00:00:00|28452.73
00:00:02|28452.74
00:00:03|28452.74
00:00:04|28452.74
00:00:05|28452.74
00:00:06|28453.16
00:00:07|28455.
00:00:08|28455.18
00:00:09|28455.18
00:00:10|28455.56
00:00:11|28455.56
00:00:12|28455.56
00:00:13|28455.56
00:00:14|28455.56
00:00:15|28455.56
00:00:16|28455.56
00:00:17|28455.55
00:00:18|28455.55
00:00:19|28455.55
00:00:20|28455.55
00:00:21|28455.56
00:00:22|28455.56
00:00:23|28455.56
00:00:24|28455.56
00:00:25|28454.02
00:00:26|28454.
00:00:27|28453.41
00:00:28|28453.17
00:00:29|28453.15
00:00:30|28453.15
00:00:31|28453.15
00:00:32|28453.16
00:00:33|28453.15
00:00:34|28453.16
00:00:35|28453.16
00:00:36|28453.16
00:00:37|28453.16
00:00:38|28453.16
00:00:39|28453.16
00:00:40|28453.15
00:00:41|28453.15
00:00:42|28453.16
00:00:43|28453.16
00:00:44|28455.54
00:00:45|28455.56
00:00:46|28455.55
00:00:47|28455.87
00:00:48|28455.88
00:00:49|28455.87
00:00:50|28455.88
00:00:51|28455.87
00:00:52|28455.88
00:00:53|28455.88
00:00:54|28455.88
00:00:55|28455.88
00:00:56|28455.87
00:00:57|28455.88
00:00:58|28455.88
00:00:59|28455.88
00:01:00|28455.88
00:01:01|28455.88
00:01:02|28455.87
00:01:04|28455.88
00:01:04|28455.87
00:01:05|28456.4
00:01:07|28456.71
00:01:08|28456.72
00:01:08|28456.71
00:01:10|28456.72
00:01:11|28456.71
00:01:12|28456.72
00:01:12|28457.27
00:01:13|28457.28
00:01:15|28457.28
00:01:16|28457.27
00:01:17|28457.28
00:01:18|28457.28
00:01:18|28457.28
00:01:20|28457.28
00:01:21|28457.28
00:01:22|28457.28
00:01:23|28457.28
00:01:24|28457.28
00:01:24|28457.28
00:01:26|28457.27
00:01:27|28457.28
00:01:28|28457.28
00:01:29|28457.28
00:01:30|28457.27
00:01:31|28457.28
00:01:32|28457.27
00:01:33|28457.28
00:01:34|28457.28
00:01:35|28457.28
00:01:36|28457.28
00:01:37|28457.28
00:01:38|28457.28
00:01:39|28457.28
00:01:40|28457.28
00:01:41|28457.28
00:01:42|28457.27
00:01:43|28457.28
00:01:44|28457.28
00:01:45|28457.28
00:01:46|28457.28
00:01:47|28457.27
00:01:48|28457.28
00:01:49|28457.28
00:01:50|28457.27
00:01:51|28457.27
00:01:51|28457.28
00:01:52|28457.28
00:01:54|28457.27
00:01:55|28457.28
00:01:56|28457.28
00:01:57|28457.27
00:01:58|28457.28
00:01:59|28455.93
00:02:00|28455.93
00:02:01|28455.92
00:02:02|28455.93
00:02:03|28455.93
00:02:04|28455.93
00:02:05|28455.93
00:02:06|28455.93
00:02:07|28455.92
00:02:08|28455.93
00:02:10|28455.93
00:02:11|28455.93
00:02:11|28455.93
00:02:13|28455.92
00:02:14|28455.93
00:02:15|28455.92
00:02:16|28454.23
00:02:17|28453.42
00:02:17|28453.41
00:02:18|28453.42
00:02:20|28453.42
00:02:20|28453.42
00:02:22|28453.42
00:02:22|28453.42
00:02:23|28453.42
00:02:25|28453.41
00:02:26|28453.41
00:02:26|28453.42
00:02:27|28453.42
00:02:29|28453.42
00:02:29|28453.42
00:02:31|28453.41
00:02:31|28453.39
00:02:32|28453.04
00:02:33|28453.04
00:02:35|28453.03
00:02:35|28453.03
00:02:37|28453.04
00:02:37|28453.04
00:02:39|28453.04
00:02:39|28453.04
00:02:41|28453.04
00:02:41|28454.18
00:02:42|28454.22
00:02:43|28454.58
00:02:44|28454.58
00:02:45|28454.61
00:02:46|28454.62
00:02:47|28454.62
00:02:48|28454.62
00:02:49|28454.62
00:02:51|28454.62
00:02:51|28454.99
00:02:52|28455.
00:02:53|28454.99
00:02:54|28454.99
00:02:55|28455.04
00:02:56|28455.04
00:02:57|28455.04
00:02:59|28455.04
00:03:00|28455.04
00:03:00|28455.03
00:03:01|28455.04
00:03:02|28455.04
00:03:03|28455.04
00:03:05|28455.04
00:03:06|28455.41
00:03:07|28455.91
00:03:08|28456.21
00:03:09|28456.2
00:03:10|28457.26
00:03:11|28457.28
00:03:12|28457.28
00:03:13|28457.28
00:03:15|28455.13
00:03:15|28455.04
00:03:16|28455.05
00:03:17|28455.05
00:03:18|28455.03
00:03:19|28455.04
00:03:20|28455.04
00:03:21|28455.03
00:03:22|28455.03
00:03:23|28455.03
00:03:24|28455.04
00:03:25|28455.03
00:03:26|28455.04
00:03:27|28455.04
00:03:28|28455.04
00:03:29|28455.03
00:03:30|28455.03
00:03:31|28455.04
00:03:32|28455.04
00:03:33|28459.
00:03:34|28459.
00:03:35|28459.
00:03:36|28458.99
00:03:37|28456.4
00:03:38|28455.82
00:03:39|28455.82
00:03:40|28455.82
00:03:41|28455.44
00:03:42|28455.43
00:03:43|28455.44
00:03:44|28455.44
00:03:45|28455.44
00:03:46|28455.44
00:03:47|28455.44
00:03:48|28455.43
00:03:49|28455.44
00:03:50|28455.43
00:03:51|28455.43
00:03:52|28455.43
00:03:53|28455.44
00:03:54|28455.44
00:03:55|28455.44
00:03:56|28455.44
00:03:57|28455.44
00:03:58|28455.43
00:03:59|28455.43
00:04:00|28455.44
00:04:01|28455.43
00:04:02|28455.44
00:04:03|28455.44
00:04:04|28455.44
00:04:06|28455.82
00:04:06|28455.82
00:04:08|28455.82
00:04:08|28455.82
00:04:09|28455.82
00:04:11|28455.82
00:04:12|28456.57
00:04:13|28456.56
00:04:14|28456.57
00:04:15|28456.57
00:04:16|28456.57
00:04:17|28456.56
00:04:17|28456.57
00:04:18|28456.57
00:04:20|28456.57
00:04:20|28456.6
00:04:22|28456.88
00:04:22|28456.87
00:04:24|28456.87
00:04:25|28456.88
00:04:25|28456.88
00:04:27|28456.88
00:04:27|28456.87
00:04:29|28456.88
00:04:30|28456.88
00:04:31|28456.88
00:04:32|28456.88
00:04:33|28456.87
00:04:34|28456.88
00:04:35|28456.88
00:04:36|28456.87
00:04:37|28456.88
00:04:38|28456.88
00:04:39|28456.88
00:04:40|28456.88
00:04:41|28456.88
00:04:42|28456.97
00:04:43|28456.97
00:04:44|28456.97
00:04:46|28456.97
00:04:46|28456.96
00:04:47|28456.97
00:04:48|28456.97
00:04:49|28456.96
00:04:50|28456.97
00:04:51|28456.97
00:04:52|28456.96
00:04:53|28456.96
00:04:55|28456.96
00:04:56|28456.97
00:04:57|28456.97
00:04:58|28456.97
00:04:59|28456.97
00:05:00|28456.96
00:05:01|28456.97
00:05:02|28456.97
00:05:03|28457.45
00:05:04|28457.45
00:05:05|28458.33
00:05:05|28458.33
00:05:07|28459.
00:05:08|28459.27
00:05:09|28459.26
00:05:10|28459.27
00:05:11|28459.27
00:05:12|28459.26
00:05:14|28459.27
00:05:15|28459.27
00:05:16|28459.27
00:05:17|28459.27
00:05:18|28459.27
00:05:19|28459.27
00:05:19|28459.27
00:05:21|28459.27
00:05:22|28459.26
00:05:23|28459.26
00:05:24|28459.27
00:05:24|28459.27
00:05:26|28459.27
00:05:27|28459.26
00:05:28|28459.26
00:05:29|28459.27
00:05:30|28459.26
00:05:30|28459.26
00:05:32|28459.26
00:05:33|28459.27
00:05:33|28459.27
00:05:35|28459.26
00:05:36|28459.26
00:05:37|28459.27
00:05:38|28459.27
00:05:39|28459.27
00:05:40|28459.26
00:05:41|28459.26
00:05:42|28459.27
00:05:42|28459.27
00:05:44|28459.27
00:05:45|28459.27
00:05:45|28459.27
00:05:46|28459.27
00:05:48|28459.27
00:05:48|28459.27
00:05:49|28459.27
00:05:50|28459.27
00:05:52|28459.27
00:05:53|28459.27
00:05:54|28459.27
00:05:55|28459.27
00:05:56|28459.27
00:05:57|28459.27
00:05:58|28459.26
00:05:59|28459.26
00:06:00|28459.27
00:06:01|28459.27
00:06:02|28459.27
00:06:03|28459.34
00:06:04|28459.36
00:06:05|28459.36
00:06:06|28459.36
00:06:07|28459.36
00:06:09|28459.35
00:06:10|28459.36
00:06:11|28459.38
00:06:12|28459.37
00:06:13|28459.37
00:06:14|28459.38
00:06:16|28459.38
00:06:16|28459.38
00:06:17|28459.37
00:06:18|28459.38
00:06:19|28459.38
00:06:20|28459.38
00:06:21|28459.38
00:06:22|28459.39
00:06:23|28459.39
00:06:24|28459.38
00:06:25|28459.39
00:06:26|28459.38
00:06:27|28459.38
00:06:28|28459.38
00:06:29|28459.38
00:06:30|28459.38
00:06:31|28459.39
00:06:32|28459.39
00:06:33|28459.45
00:06:34|28459.45
00:06:35|28459.45
00:06:36|28459.44
00:06:37|28459.45
00:06:38|28459.45
00:06:39|28459.45
00:06:40|28459.45
00:06:41|28459.45
00:06:42|28459.45
00:06:43|28459.44
00:06:44|28459.45
00:06:45|28459.45
00:06:46|28459.44
00:06:47|28459.44
00:06:48|28459.44
00:06:49|28459.45
00:06:50|28459.44
00:06:51|28459.44
00:06:52|28459.45
00:06:53|28459.44
00:06:54|28459.44
00:06:55|28459.44
00:06:56|28459.44
00:06:57|28459.45
00:06:58|28459.45
00:06:59|28459.45
00:07:00|28459.44
00:07:01|28459.45
00:07:02|28459.45
00:07:03|28459.45
00:07:04|28459.45
00:07:05|28459.45
00:07:06|28459.45
00:07:07|28459.45
00:07:09|28459.44
00:07:10|28459.45
00:07:11|28459.44
00:07:12|28459.44
00:07:13|28459.44
00:07:13|28459.45
00:07:14|28459.44
00:07:16|28459.45
00:07:17|28459.44
00:07:18|28459.45
00:07:19|28459.45
00:07:20|28459.44
00:07:20|28459.45
00:07:21|28459.44
00:07:23|28459.45
00:07:24|28459.45
00:07:25|28459.44
00:07:26|28459.45
00:07:27|28459.44
00:07:28|28459.45
00:07:29|28459.45
00:07:30|28459.44
00:07:31|28459.45
00:07:32|28459.44
00:07:33|28459.45
00:07:34|28459.45
00:07:35|28459.56
00:07:36|28459.7
00:07:36|28460.12
00:07:38|28460.13
00:07:39|28460.13
00:07:40|28460.13
00:07:41|28460.12
00:07:42|28460.12
00:07:44|28460.13
00:07:44|28460.13
00:07:45|28460.13
00:07:46|28460.12
00:07:47|28460.13
00:07:48|28460.13
00:07:49|28460.13
00:07:51|28460.12
00:07:51|28460.13
00:07:52|28460.13
00:07:53|28460.13
00:07:54|28460.12
00:07:55|28460.12
00:07:56|28460.13
00:07:57|28460.13
00:07:58|28460.12
00:07:59|28460.12
00:08:00|28460.13
00:08:01|28460.13
00:08:02|28460.13
00:08:03|28460.13
00:08:04|28460.13
00:08:05|28460.12
00:08:06|28460.12
00:08:07|28460.12
00:08:09|28460.12
00:08:10|28460.12
00:08:11|28460.13
00:08:11|28460.12
00:08:13|28460.24
00:08:14|28460.26
00:08:15|28460.26
00:08:16|28460.26
00:08:17|28460.26
00:08:18|28461.45
00:08:19|28461.44
00:08:20|28461.44
00:08:21|28461.45
00:08:22|28461.45
00:08:23|28461.45
00:08:24|28461.45
00:08:25|28461.45
00:08:26|28461.45
00:08:27|28461.45
00:08:28|28461.44
00:08:29|28461.44
00:08:30|28461.45
00:08:31|28461.45
00:08:32|28461.45
00:08:33|28461.45
00:08:34|28461.45
00:08:35|28461.44
00:08:36|28461.45
00:08:38|28461.45
00:08:38|28461.45
00:08:39|28461.44
00:08:40|28461.45
00:08:41|28461.45
00:08:42|28461.45
00:08:43|28461.44
00:08:45|28461.45
00:08:46|28461.45
00:08:47|28461.45
00:08:48|28461.45
00:08:49|28461.45
00:08:50|28461.45
00:08:51|28461.45
00:08:52|28461.45
00:08:53|28461.45
00:08:53|28461.45
00:08:55|28461.45
00:08:56|28461.45
00:08:57|28461.44
00:08:58|28461.45
00:08:58|28461.45
00:09:00|28461.45
00:09:01|28461.45
00:09:01|28461.45
00:09:02|28461.44
00:09:04|28461.45
00:09:05|28461.46
00:09:06|28461.47
00:09:07|28461.47
00:09:08|28461.46
00:09:09|28461.46
00:09:10|28461.47
00:09:11|28461.47
00:09:12|28461.47
00:09:13|28461.47
00:09:14|28461.47
00:09:15|28461.47
00:09:16|28461.47
00:09:17|28461.47
00:09:18|28461.47
00:09:19|28461.47
00:09:20|28461.47
00:09:21|28461.47
00:09:22|28461.47
00:09:22|28461.47
00:09:24|28461.47
00:09:25|28461.46
00:09:26|28461.47
00:09:27|28461.47
00:09:27|28461.47
00:09:29|28461.47
00:09:30|28461.47
00:09:31|28461.46
00:09:32|28461.47
00:09:33|28461.47
00:09:34|28461.51
00:09:34|28461.5
00:09:36|28461.51
00:09:37|28461.51
00:09:38|28461.51
00:09:39|28461.53
00:09:40|28461.53
00:09:41|28461.52
00:09:42|28461.53
00:09:43|28461.53
00:09:44|28461.53
00:09:44|28461.53
00:09:46|28461.53
00:09:47|28461.53
00:09:48|28465.8
00:09:49|28465.79
00:09:49|28465.79
00:09:51|28461.44
00:09:52|28460.52
00:09:53|28460.52
00:09:54|28460.51
00:09:55|28460.51
00:09:56|28460.52
00:09:57|28460.52
00:09:58|28460.52
00:09:59|28460.52
00:10:00|28460.52
00:10:01|28462.42
00:10:02|28462.42
00:10:03|28462.42
00:10:04|28462.42
00:10:05|28464.37
00:10:07|28464.38
00:10:08|28464.38
00:10:09|28464.37
00:10:10|28464.37
00:10:11|28464.37
00:10:12|28464.38
00:10:13|28464.38
00:10:14|28464.38
00:10:15|28465.06
00:10:16|28465.18
00:10:17|28465.18
00:10:18|28465.18
00:10:18|28465.18
00:10:20|28465.17
00:10:21|28465.17
00:10:22|28465.18
00:10:23|28465.17
00:10:24|28465.17
00:10:25|28465.18
00:10:26|28465.17
00:10:27|28465.18
00:10:28|28465.18
00:10:28|28465.18
00:10:30|28465.18
00:10:31|28465.17
00:10:32|28465.18
00:10:33|28465.18
00:10:34|28465.18
00:10:35|28465.18
00:10:36|28465.18
00:10:37|28465.18
00:10:37|28465.18
00:10:39|28465.18
00:10:39|28465.17
00:10:40|28465.18
00:10:42|28465.17
00:10:43|28465.18
00:10:44|28465.18
00:10:45|28465.17
00:10:45|28465.17
00:10:47|28465.17
00:10:48|28465.17
00:10:49|28465.17
00:10:50|28465.18
00:10:50|28465.17
00:10:52|28465.18
00:10:53|28465.18
00:10:53|28465.17
00:10:55|28465.17
00:10:56|28465.17
00:10:56|28465.17
00:10:58|28465.17
00:10:59|28465.17
00:11:00|28465.17
00:11:00|28465.18
00:11:02|28465.18
00:11:02|28465.18
00:11:04|28465.17
00:11:04|28465.18
00:11:06|28465.17
00:11:08|28465.17
00:11:08|28465.18
00:11:09|28465.17
00:11:10|28465.17
00:11:11|28465.18
00:11:12|28470.
00:11:13|28470.
00:11:14|28469.99
00:11:15|28470.
00:11:16|28470.
00:11:17|28469.99
00:11:18|28469.99
00:11:19|28470.
00:11:20|28469.99
00:11:21|28470.
00:11:22|28470.
00:11:23|28469.99
00:11:24|28469.99
00:11:25|28470.
00:11:26|28469.99
00:11:28|28470.
00:11:29|28469.99
00:11:29|28470.
00:11:30|28469.99
00:11:32|28472.3
00:11:32|28472.3
00:11:33|28472.3
00:11:35|28472.3
00:11:35|28472.3
00:11:36|28472.3
00:11:38|28472.3
00:11:38|28472.3
00:11:40|28472.3
00:11:40|28472.3
00:11:42|28472.3
00:11:42|28472.29
00:11:43|28472.3
00:11:45|28472.3
00:11:46|28472.3
00:11:47|28477.34
00:11:48|28477.34
00:11:49|28477.34
00:11:50|28477.35
00:11:51|28477.35
00:11:52|28477.35
00:11:52|28477.35
00:11:54|28477.35
00:11:55|28477.34
00:11:56|28477.34
00:11:56|28477.35
00:11:58|28477.35
00:11:59|28477.35
00:12:00|28477.35
00:12:01|28477.34
00:12:02|28477.34
00:12:03|28477.34
00:12:04|28477.34
00:12:05|28477.35
00:12:06|28477.34
00:12:08|28477.34
00:12:08|28477.35
00:12:09|28477.35
00:12:10|28477.35
00:12:11|28477.35
00:12:12|28477.35
00:12:13|28477.35
00:12:14|28477.34
00:12:15|28477.34
00:12:16|28477.34
00:12:17|28477.35
00:12:19|28477.35
00:12:20|28477.35
00:12:21|28477.35
00:12:22|28477.35
00:12:23|28477.35
00:12:24|28477.34
00:12:25|28477.35
00:12:26|28477.34
00:12:26|28477.34
00:12:27|28477.35
00:12:28|28477.34
00:12:29|28477.34
00:12:31|28477.34
00:12:31|28477.35
00:12:32|28477.35
00:12:33|28477.35
00:12:35|28477.34
00:12:35|28477.35
00:12:37|28477.35
00:12:38|28477.35
00:12:38|28477.35
00:12:40|28477.34
00:12:40|28477.34
00:12:41|28477.34
00:12:42|28477.35
00:12:43|28477.34
00:12:44|28477.34
00:12:45|28477.35
00:12:46|28477.35
00:12:48|28477.35
00:12:49|28477.34
00:12:50|28477.35
00:12:51|28477.35
00:12:51|28477.35
00:12:52|28477.35
00:12:54|28477.35
00:12:55|28477.35
00:12:55|28477.35
00:12:56|28477.35
00:12:57|28477.35
00:12:58|28477.34
00:12:59|28477.35
00:13:01|28477.34
00:13:02|28477.34
00:13:03|28477.34
00:13:04|28477.35
00:13:05|28477.38
00:13:06|28477.92
00:13:07|28477.92
00:13:08|28477.92
00:13:09|28477.92
00:13:10|28477.91
00:13:11|28477.92
00:13:12|28477.91
00:13:13|28477.92
00:13:14|28477.92
00:13:15|28477.91
00:13:16|28477.92
00:13:17|28477.92
00:13:18|28477.91
00:13:19|28477.92
00:13:20|28477.92
00:13:21|28477.92
00:13:22|28477.92
00:13:23|28477.92
00:13:24|28477.92
00:13:25|28477.91
00:13:26|28477.92
00:13:27|28477.91
00:13:28|28477.92
00:13:29|28477.91
00:13:30|28477.92
00:13:31|28477.92
00:13:32|28477.91
00:13:33|28477.92
00:13:34|28477.91
00:13:36|28477.91
00:13:36|28477.92
00:13:37|28477.91
00:13:38|28477.92
00:13:40|28477.92
00:13:40|28477.92
00:13:42|28477.92
00:13:43|28477.92
00:13:44|28477.92
00:13:45|28477.91
00:13:46|28477.91
00:13:47|28477.92
00:13:48|28477.92
00:13:49|28477.92
00:13:50|28477.92
00:13:51|28477.92
00:13:52|28477.91
00:13:53|28477.91
00:13:54|28477.91
00:13:55|28477.92
00:13:56|28477.92
00:13:57|28477.92
00:13:58|28474.45
00:13:59|28473.08
00:14:00|28473.08
00:14:01|28473.09
00:14:02|28473.08
00:14:03|28473.08
00:14:04|28473.07
00:14:06|28473.07
00:14:06|28473.08
00:14:07|28473.08
00:14:09|28473.07
00:14:10|28473.07
00:14:11|28473.07
00:14:11|28473.08
00:14:12|28473.07
00:14:13|28473.08
00:14:15|28473.07
00:14:16|28473.07
00:14:17|28473.08
00:14:18|28473.07
00:14:18|28473.07
00:14:20|28473.07
00:14:21|28473.07
00:14:22|28473.07
00:14:23|28473.08
00:14:23|28473.07
00:14:25|28473.08
00:14:25|28473.07
00:14:27|28472.85
00:14:28|28472.84
00:14:29|28472.84
00:14:29|28472.83
00:14:30|28472.84
00:14:32|28472.84
00:14:33|28472.84
00:14:34|28472.83
00:14:35|28472.31
00:14:36|28471.66
00:14:36|28471.66
00:14:38|28471.67
00:14:39|28471.67
00:14:40|28471.66
00:14:41|28471.67
00:14:42|28471.67
00:14:42|28471.67
00:14:44|28471.66
00:14:45|28471.66
00:14:45|28471.66
00:14:47|28471.67
00:14:48|28471.67
00:14:49|28471.67
00:14:50|28471.66
00:14:51|28471.66
00:14:52|28471.66
00:14:53|28471.66
00:14:54|28471.66
00:14:55|28471.66
00:14:56|28471.66
00:14:57|28471.67
00:14:57|28471.67
00:14:59|28471.67
00:15:00|28471.67
00:15:01|28471.66
00:15:02|28471.67
00:15:03|28471.67
00:15:04|28471.67
00:15:05|28471.66
00:15:06|28471.67
00:15:07|28471.67
00:15:08|28471.66
00:15:09|28471.66
00:15:10|28471.66
00:15:11|28471.67
00:15:12|28475.98
00:15:13|28477.74
00:15:14|28477.74
00:15:15|28477.74
00:15:16|28477.74
00:15:17|28477.74
00:15:18|28477.74
00:15:19|28477.73
00:15:20|28477.73
00:15:21|28477.92
00:15:22|28478.66
00:15:23|28478.67
00:15:24|28478.76
00:15:25|28478.76
00:15:26|28478.75
00:15:27|28478.76
00:15:28|28478.84
00:15:29|28479.03
00:15:30|28479.04
00:15:31|28479.04
00:15:32|28479.03
00:15:33|28479.04
00:15:34|28479.04
00:15:35|28479.04
00:15:36|28479.03
00:15:37|28479.04
00:15:38|28479.03
00:15:39|28479.04
00:15:40|28480.26
00:15:41|28480.36
00:15:42|28480.36
00:15:43|28481.98
00:15:44|28482.
00:15:45|28482.16
00:15:46|28483.43
00:15:47|28484.57
00:15:48|28484.99
00:15:49|28484.99
00:15:50|28484.99
00:15:51|28485.
00:15:52|28485.
00:15:53|28484.99
00:15:54|28485.
00:15:55|28488.67
00:15:57|28488.67
00:15:57|28488.67
00:15:58|28488.67
00:16:00|28488.67
00:16:00|28488.67
00:16:01|28488.66
00:16:02|28488.66
00:16:03|28488.67
00:16:05|28488.67
00:16:05|28488.67
00:16:07|28489.58
00:16:08|28489.58
00:16:08|28495.25
00:16:10|28495.25
00:16:10|28495.24
00:16:11|28495.24
00:16:13|28495.24
00:16:14|28495.24
00:16:15|28495.24
00:16:16|28495.24
00:16:17|28495.25
00:16:18|28495.25
00:16:18|28495.24
00:16:20|28495.25
00:16:21|28495.25
00:16:22|28495.24
00:16:22|28495.25
00:16:24|28495.24
00:16:24|28495.24
00:16:26|28495.25
00:16:27|28495.25
00:16:28|28495.24
00:16:29|28495.25
00:16:30|28495.25
00:16:31|28495.24
00:16:32|28495.25
00:16:33|28495.77
00:16:34|28495.78
00:16:35|28495.78
00:16:35|28495.78
00:16:36|28495.78
00:16:38|28495.78
00:16:38|28495.78
00:16:39|28495.78
00:16:41|28495.77
00:16:42|28495.78
00:16:43|28495.77
00:16:44|28495.78
00:16:44|28495.78
00:16:46|28495.83
00:16:47|28495.86
00:16:48|28496.78
00:16:48|28496.78
00:16:50|28496.78
00:16:50|28496.95
00:16:51|28497.08
00:16:53|28497.08
00:16:54|28497.08
00:16:55|28497.94
00:16:56|28499.26
00:16:57|28499.99
00:16:58|28499.98
00:16:58|28499.98
00:16:59|28499.29
00:17:01|28498.24
00:17:02|28498.24
00:17:03|28498.24
00:17:04|28498.23
00:17:05|28498.24
00:17:07|28498.23
00:17:08|28498.24
00:17:08|28498.23
00:17:09|28498.23
00:17:10|28498.23
00:17:11|28498.23
00:17:12|28498.24
00:17:14|28498.23
00:17:15|28498.24
00:17:16|28498.24
00:17:17|28498.23
00:17:18|28498.23
00:17:18|28498.23
00:17:20|28498.23
00:17:20|28498.23
00:17:21|28498.23
00:17:23|28498.24
00:17:24|28498.24
00:17:25|28498.24
00:17:26|28498.24
00:17:27|28498.23
00:17:28|28498.23
00:17:29|28498.23
00:17:30|28498.23
00:17:31|28498.23
00:17:32|28498.23
00:17:33|28497.66
00:17:34|28497.66
00:17:35|28497.66
00:17:36|28497.67
00:17:37|28497.67
00:17:38|28497.67
00:17:39|28497.67
00:17:40|28497.67
00:17:41|28497.66
00:17:42|28493.56
00:17:43|28493.36
00:17:44|28493.36
00:17:45|28493.36
00:17:46|28493.35
00:17:47|28492.91
00:17:48|28492.8
00:17:49|28491.95
00:17:50|28491.94
00:17:51|28491.94
00:17:52|28491.63
00:17:53|28491.62
00:17:54|28491.62
00:17:55|28491.51
00:17:56|28491.21
00:17:57|28491.19
00:17:58|28491.19
00:17:59|28491.01
00:18:00|28490.9
00:18:01|28490.9
00:18:02|28490.91
00:18:03|28490.9
00:18:04|28490.91
00:18:05|28490.91
00:18:06|28489.94
00:18:08|28488.11
00:18:08|28488.1
00:18:09|28488.1
00:18:10|28488.1
00:18:11|28488.1
00:18:12|28488.1
00:18:13|28485.01
00:18:14|28485.01
00:18:15|28484.13
00:18:16|28483.62
00:18:17|28483.4
00:18:18|28483.4
00:18:20|28483.4
00:18:21|28483.4
00:18:22|28483.4
00:18:22|28483.4
00:18:23|28483.41
00:18:24|28483.4
00:18:25|28483.08
00:18:27|28483.08
00:18:27|28483.08
00:18:29|28482.23
00:18:30|28482.24
00:18:30|28482.23
00:18:32|28481.26
00:18:33|28481.27
00:18:33|28481.27
00:18:34|28481.27
00:18:35|28481.27
00:18:37|28481.26
00:18:37|28481.26
00:18:38|28481.26
00:18:39|28481.27
00:18:40|28481.27
00:18:41|28481.27
00:18:43|28481.26
00:18:44|28481.27
00:18:44|28481.27
00:18:46|28481.27
00:18:47|28481.27
00:18:48|28481.27
00:18:49|28481.26
00:18:50|28481.26
00:18:51|28481.27
00:18:52|28481.26
00:18:53|28481.27
00:18:54|28481.26
00:18:55|28481.27
00:18:56|28481.26
00:18:57|28481.26
00:18:57|28481.27
00:18:59|28481.27
00:19:00|28481.26
00:19:01|28481.27
00:19:02|28481.27
00:19:03|28481.26
00:19:04|28481.26
00:19:05|28481.27
00:19:05|28481.27
00:19:07|28481.26
00:19:08|28481.26
00:19:10|28481.27
00:19:10|28481.27
00:19:12|28481.27
00:19:13|28481.26
00:19:14|28481.01
00:19:15|28481.01
00:19:16|28481.01
00:19:17|28481.01
00:19:18|28481.02
00:19:19|28481.02
00:19:21|28481.01
00:19:22|28481.01
00:19:22|28481.01
00:19:23|28481.01
00:19:24|28481.02
00:19:25|28481.02
00:19:27|28481.02
00:19:28|28481.01
00:19:29|28481.01
00:19:30|28481.01
00:19:31|28481.02
00:19:31|28481.02
00:19:32|28481.01
00:19:34|28481.01
00:19:35|28481.01
00:19:36|28481.02
00:19:36|28481.02
00:19:37|28481.01
00:19:39|28481.01
00:19:40|28481.01
00:19:40|28481.01
00:19:42|28481.01
00:19:42|28481.01
00:19:43|28481.02
00:19:45|28481.01
00:19:45|28481.01
00:19:47|28481.01
00:19:47|28481.02
00:19:48|28481.02
00:19:50|28481.01
00:19:51|28481.02
00:19:51|28481.02
00:19:53|28481.02
00:19:53|28481.01
00:19:55|28481.01
00:19:56|28481.02
00:19:56|28481.02
00:19:57|28481.02
00:19:58|28481.01
00:20:00|28481.01
00:20:00|28481.02
00:20:02|28481.01
00:20:02|28481.01
00:20:03|28481.01
00:20:04|28477.64
00:20:05|28477.65
00:20:06|28474.22
00:20:08|28474.23
00:20:09|28474.23
00:20:11|28474.23
00:20:11|28474.23
00:20:12|28474.23
00:20:13|28474.23
00:20:14|28474.22
00:20:15|28474.22
00:20:16|28474.23
00:20:17|28474.22
00:20:18|28474.22
00:20:19|28474.22
00:20:20|28470.12
00:20:21|28470.12
00:20:22|28470.13
00:20:23|28470.12
00:20:24|28470.13
00:20:25|28470.13
00:20:26|28470.13
00:20:27|28470.13
00:20:28|28470.13
00:20:29|28470.12
00:20:30|28470.12
00:20:31|28470.13
00:20:32|28470.13
00:20:33|28470.13
00:20:34|28470.12
00:20:35|28470.13
00:20:36|28470.12
00:20:37|28470.13
00:20:38|28470.13
00:20:39|28470.13
00:20:40|28470.13
00:20:41|28470.12
00:20:42|28470.12
00:20:43|28470.13
00:20:44|28470.12
00:20:45|28470.12
00:20:46|28470.12
00:20:47|28470.12
00:20:48|28470.12
00:20:50|28470.12
00:20:50|28470.13
00:20:51|28470.12
00:20:52|28467.02
00:20:53|28467.03
00:20:54|28467.02
00:20:55|28467.02
00:20:56|28467.02
00:20:57|28467.03
00:20:58|28467.02
00:20:59|28467.03
00:21:00|28467.02
00:21:01|28467.02
00:21:02|28467.03
00:21:03|28467.02
00:21:04|28467.03
00:21:05|28467.03
00:21:06|28467.02
00:21:07|28467.02
00:21:08|28467.02
00:21:10|28467.02
00:21:10|28467.02
00:21:12|28467.02
00:21:13|28467.02
00:21:14|28467.03
00:21:15|28467.03
00:21:16|28467.03
00:21:17|28467.03
00:21:19|28467.03
00:21:19|28467.03
00:21:20|28467.03
00:21:22|28467.02
00:21:23|28467.02
00:21:24|28467.03
00:21:25|28467.03
00:21:26|28467.02
00:21:27|28467.03
00:21:28|28467.02
00:21:29|28467.02
00:21:29|28467.02
00:21:30|28467.03
00:21:32|28464.87
00:21:32|28464.87
00:21:33|28464.87
00:21:34|28464.87
00:21:36|28464.87
00:21:37|28464.87
00:21:37|28464.87
00:21:38|28464.88
00:21:40|28464.87
00:21:40|28464.87
00:21:42|28464.87
00:21:42|28464.88
00:21:43|28464.87
00:21:44|28464.87
00:21:46|28464.87
00:21:47|28464.88
00:21:47|28464.88
00:21:48|28464.87
00:21:50|28464.88
00:21:51|28464.88
00:21:51|28464.87
00:21:52|28464.88
00:21:53|28464.88
00:21:54|28464.88
00:21:55|28464.88
00:21:56|28464.87
00:21:57|28464.87
00:21:59|28464.86
00:21:59|28464.86
00:22:00|28464.86
00:22:01|28464.87
00:22:03|28464.87
00:22:04|28464.86
00:22:04|28464.87
00:22:05|28464.86
00:22:06|28464.86
00:22:08|28464.86
00:22:08|28463.36
00:22:10|28463.25
00:22:11|28462.85
00:22:12|28462.86
00:22:14|28462.85
00:22:14|28462.85
00:22:15|28462.86
00:22:16|28462.86
00:22:17|28462.86
00:22:18|28462.85
00:22:19|28462.85
00:22:20|28462.85
00:22:21|28462.86
00:22:23|28462.85
00:22:24|28462.86
00:22:25|28462.86
00:22:26|28462.86
00:22:27|28462.85
00:22:28|28462.85
00:22:29|28462.85
00:22:29|28462.86
00:22:31|28462.86
00:22:32|28462.86
00:22:33|28462.86
00:22:34|28464.04
00:22:35|28464.04
00:22:35|28464.04
00:22:37|28464.04
00:22:38|28464.05
00:22:39|28464.05
00:22:40|28464.04
00:22:41|28464.04
00:22:42|28464.04
00:22:43|28464.05
00:22:44|28464.05
00:22:45|28464.05
00:22:46|28464.05
00:22:47|28464.05
00:22:48|28464.05
00:22:49|28464.05
00:22:50|28464.05
00:22:51|28464.05
00:22:52|28464.05
00:22:53|28464.04
00:22:54|28464.04
00:22:55|28464.04
00:22:56|28464.05
00:22:57|28464.04
00:22:58|28464.04
00:22:59|28464.04
00:23:00|28464.05
00:23:01|28464.05
00:23:02|28464.04
00:23:03|28464.05
00:23:04|28464.05
00:23:05|28464.05
00:23:06|28463.61
00:23:07|28462.86
00:23:08|28462.42
00:23:09|28462.41
00:23:10|28462.42
00:23:11|28462.41
00:23:13|28462.42
00:23:14|28462.42
00:23:15|28462.41
00:23:16|28462.41
00:23:17|28462.41
00:23:18|28462.41
00:23:19|28462.42
00:23:20|28462.42
00:23:21|28462.41
00:23:22|28461.79
00:23:23|28461.79
00:23:24|28461.67
00:23:25|28461.67
00:23:26|28461.67
00:23:27|28461.68
00:23:28|28461.67
00:23:29|28461.67
00:23:30|28461.67
00:23:31|28461.67
00:23:33|28461.68
00:23:33|28461.68
00:23:34|28461.67
00:23:35|28461.67
00:23:36|28461.67
00:23:37|28461.67
00:23:38|28461.67
00:23:39|28461.67
00:23:40|28461.67
00:23:41|28461.67
00:23:42|28461.68
00:23:43|28461.67
00:23:44|28461.67
00:23:45|28461.21
00:23:46|28461.21
00:23:47|28461.21
00:23:48|28461.2
00:23:49|28461.2
00:23:50|28461.2
00:23:51|28461.2
00:23:52|28461.21
00:23:53|28461.21
00:23:54|28461.21
00:23:55|28461.21
00:23:56|28461.21
00:23:57|28461.21
00:23:58|28461.21
00:23:59|28461.2
00:24:00|28461.2
00:24:01|28461.21
00:24:02|28461.21
00:24:03|28461.21
00:24:04|28461.21
00:24:05|28461.2
00:24:06|28461.21
00:24:08|28461.2
00:24:08|28461.2
00:24:09|28461.19
00:24:10|28461.2
00:24:11|28461.19
00:24:13|28461.19
00:24:14|28461.19
00:24:14|28461.19
00:24:15|28461.2
00:24:16|28461.19
00:24:18|28461.2
00:24:19|28461.19
00:24:20|28461.19
00:24:21|28461.2
00:24:22|28461.2
00:24:23|28461.19
00:24:24|28461.19
00:24:24|28461.18
00:24:26|28460.69
00:24:27|28460.69
00:24:28|28460.69
00:24:28|28460.69
00:24:30|28461.2
00:24:31|28461.19
00:24:32|28461.2
00:24:33|28461.2
00:24:34|28461.2
00:24:35|28461.2
00:24:36|28461.2
00:24:37|28461.2
00:24:38|28461.19
00:24:40|28461.19
00:24:40|28461.19
00:24:41|28461.19
00:24:42|28461.2
00:24:43|28461.2
00:24:44|28461.19
00:24:45|28461.19
00:24:46|28461.19
00:24:47|28461.19
00:24:48|28461.2
00:24:49|28461.2
00:24:50|28461.2
00:24:51|28461.19
00:24:52|28461.2
00:24:53|28461.2
00:24:54|28461.2
00:24:55|28461.2
00:24:56|28461.2
00:24:57|28462.
00:24:58|28462.38
00:24:59|28462.38
00:25:00|28462.38
00:25:01|28463.79
00:25:02|28463.97
00:25:03|28466.94
00:25:04|28466.93
00:25:05|28466.94
00:25:06|28466.94
00:25:07|28466.94
00:25:08|28466.94
00:25:09|28466.94
00:25:10|28466.94
00:25:11|28466.94
00:25:13|28466.98
00:25:13|28466.98
00:25:15|28466.98
00:25:16|28469.74
00:25:17|28470.93
00:25:18|28470.93
00:25:19|28470.93
00:25:20|28470.93
00:25:21|28473.78
00:25:22|28473.99
00:25:24|28473.99
00:25:25|28473.98
00:25:26|28473.98
00:25:27|28473.99
00:25:27|28473.99
00:25:29|28473.98
00:25:29|28473.99
00:25:30|28473.99
00:25:32|28473.98
00:25:32|28473.99
00:25:34|28473.99
00:25:34|28473.98
00:25:35|28473.98
00:25:37|28473.99
00:25:38|28473.98
00:25:39|28473.99
00:25:40|28473.99
00:25:41|28473.77
00:25:42|28472.94
00:25:43|28472.48
00:25:44|28471.76
00:25:45|28471.76
00:25:45|28471.39
00:25:47|28471.4
00:25:48|28471.4
00:25:49|28471.39
00:25:50|28471.39
00:25:51|28471.4
00:25:52|28471.4
00:25:53|28471.39
00:25:54|28471.39
00:25:55|28471.39
00:25:55|28471.4
00:25:56|28471.4
00:25:58|28471.4
00:25:59|28471.4
00:26:00|28471.4
00:26:01|28471.4
00:26:01|28471.4
00:26:03|28471.4
00:26:04|28470.85
00:26:05|28469.57
00:26:06|28469.57
00:26:07|28469.57
00:26:08|28469.58
00:26:09|28469.57
00:26:10|28469.57
00:26:11|28469.57
00:26:12|28469.58
00:26:13|28469.58
00:26:15|28469.57
00:26:15|28469.57
00:26:16|28469.57
00:26:17|28469.57
00:26:19|28469.57
00:26:20|28469.57
00:26:20|28469.57
00:26:21|28469.58
00:26:23|28469.58
00:26:24|28469.58
00:26:25|28469.57
00:26:26|28469.57
00:26:26|28469.58
00:26:28|28469.58
00:26:29|28469.57
00:26:29|28469.59
00:26:30|28469.58
00:26:32|28469.58
00:26:32|28469.58
00:26:33|28469.58
00:26:34|28469.58
00:26:36|28469.59
00:26:37|28469.59
00:26:37|28471.18
00:26:39|28471.18
00:26:40|28471.19
00:26:41|28471.19
00:26:42|28471.18
00:26:43|28471.18
00:26:43|28471.18
00:26:45|28471.19
00:26:45|28471.19
00:26:47|28471.22
00:26:48|28471.23
00:26:49|28471.22
00:26:50|28471.22
00:26:51|28471.22
00:26:52|28471.23
00:26:53|28471.23
00:26:54|28471.23
00:26:55|28471.23
00:26:56|28471.23
00:26:56|28471.23
00:26:58|28471.23
00:26:59|28471.23
00:26:59|28471.22
00:27:01|28471.23
00:27:02|28471.23
00:27:03|28471.22
00:27:04|28471.23
00:27:05|28471.23
00:27:06|28471.23
00:27:07|28471.22
00:27:08|28471.24
00:27:08|28471.23
00:27:10|28471.23
00:27:11|28471.23
00:27:12|28471.23
00:27:13|28471.23
00:27:14|28471.24
00:27:15|28471.23
00:27:16|28471.23
00:27:18|28471.23
00:27:18|28471.23
00:27:19|28471.38
00:27:20|28471.96
00:27:21|28471.95
00:27:22|28471.95
00:27:23|28471.95
00:27:24|28471.96
00:27:25|28471.95
00:27:26|28469.58
00:27:27|28469.59
00:27:28|28469.58
00:27:29|28469.58
00:27:30|28469.59
00:27:31|28469.58
00:27:32|28469.58
00:27:33|28469.58
00:27:34|28469.58
00:27:35|28469.58
00:27:36|28469.59
00:27:37|28469.58
00:27:38|28469.58
00:27:39|28469.58
00:27:40|28469.58
00:27:42|28469.58
00:27:42|28469.58
00:27:43|28469.59
00:27:44|28469.58
00:27:45|28469.58
00:27:47|28469.58
00:27:47|28469.58
00:27:49|28469.58
00:27:50|28469.58
00:27:51|28469.58
00:27:52|28469.59
00:27:53|28469.58
00:27:54|28469.58
00:27:55|28469.58
00:27:55|28469.58
00:27:57|28469.58
00:27:57|28469.59
00:27:59|28469.58
00:28:00|28468.09
00:28:00|28467.86
00:28:02|28467.86
00:28:03|28467.86
00:28:03|28467.86
00:28:05|28467.86
00:28:06|28467.86
00:28:07|28467.86
00:28:08|28467.85
00:28:09|28467.85
00:28:10|28467.81
00:28:11|28467.15
00:28:12|28467.16
00:28:13|28467.15
00:28:14|28467.16
00:28:15|28467.15
00:28:17|28467.15
00:28:18|28467.15
00:28:19|28467.15
00:28:20|28467.16
00:28:20|28467.16
00:28:22|28467.15
00:28:23|28467.15
00:28:24|28467.16
00:28:25|28467.15
00:28:26|28467.16
00:28:27|28467.15
00:28:28|28467.15
00:28:30|28467.15
00:28:30|28467.16
00:28:31|28467.15
00:28:32|28467.16
00:28:33|28467.15
00:28:34|28467.15
00:28:35|28467.15
00:28:36|28467.15
00:28:37|28467.15
00:28:38|28467.15
00:28:39|28467.15
00:28:41|28467.14
00:28:41|28467.09
00:28:42|28466.82
00:28:43|28466.81
00:28:44|28466.82
00:28:45|28466.
00:28:47|28466.
00:28:47|28466.
00:28:48|28466.01
00:28:49|28466.
00:28:51|28466.01
00:28:52|28466.01
00:28:53|28466.01
00:28:53|28466.
00:28:54|28466.
00:28:55|28466.
00:28:56|28466.01
00:28:57|28466.01
00:28:58|28466.
00:28:59|28466.
00:29:00|28466.
00:29:02|28466.
00:29:02|28466.01
00:29:03|28466.01
00:29:04|28466.01
00:29:05|28466.
00:29:07|28466.01
00:29:08|28466.
00:29:09|28466.
00:29:09|28466.
00:29:11|28466.01
00:29:12|28466.
00:29:13|28466.
00:29:14|28466.
00:29:14|28465.44
00:29:16|28465.44
00:29:17|28465.45
00:29:18|28465.44
00:29:19|28465.44
00:29:20|28465.45
00:29:21|28465.45
00:29:23|28465.44
00:29:24|28465.44
00:29:25|28465.44
00:29:26|28465.45
00:29:27|28465.44
00:29:27|28465.44
00:29:29|28465.44
00:29:30|28465.45
00:29:30|28465.44
00:29:32|28465.44
00:29:32|28465.43
00:29:33|28465.28
00:29:34|28465.
00:29:36|28464.55
00:29:37|28464.56
00:29:38|28464.56
00:29:39|28464.55
00:29:40|28464.56
00:29:41|28464.55
00:29:41|28464.55
00:29:42|28464.56
00:29:44|28464.56
00:29:45|28464.55
00:29:45|28464.55
00:29:47|28464.24
00:29:48|28464.24
00:29:49|28464.23
00:29:50|28464.23
00:29:51|28464.23
00:29:51|28464.22
00:29:53|28464.22
00:29:54|28464.22
00:29:55|28464.22
00:29:56|28464.22
00:29:56|28464.23
00:29:57|28464.23
00:29:58|28464.22
00:30:00|28464.22
00:30:00|28464.22
00:30:02|28464.22
00:30:03|28464.23
00:30:04|28464.23
00:30:05|28464.23
00:30:06|28464.22
00:30:07|28464.22
00:30:08|28464.21
00:30:08|28464.2
00:30:10|28464.21
00:30:11|28464.21
00:30:12|28464.03
00:30:13|28464.03
00:30:13|28464.03
00:30:15|28464.03
00:30:15|28464.02
00:30:17|28464.03
00:30:18|28464.02
00:30:20|28464.03
00:30:20|28464.03
00:30:21|28464.03
00:30:23|28464.02
00:30:23|28464.02
00:30:25|28464.03
00:30:26|28464.03
00:30:27|28464.03
00:30:27|28464.03
00:30:29|28464.02
00:30:29|28464.02
00:30:31|28464.02
00:30:32|28464.02
00:30:32|28464.02
00:30:33|28464.02
00:30:34|28464.02
00:30:35|28464.01
00:30:36|28464.01
00:30:37|28464.01
00:30:38|28464.02
00:30:40|28464.01
00:30:41|28464.02
00:30:41|28463.64
00:30:43|28462.6
00:30:43|28462.6
00:30:44|28462.6
00:30:46|28462.6
00:30:46|28462.6
00:30:47|28462.59
00:30:49|28462.59
00:30:50|28462.52
00:30:50|28461.99
00:30:51|28461.78
00:30:52|28461.77
00:30:54|28461.77
00:30:55|28461.78
00:30:55|28461.77
00:30:57|28461.77
00:30:57|28460.02
00:30:58|28460.02
00:31:00|28454.97
00:31:00|28454.97
00:31:01|28454.96
00:31:03|28454.96
00:31:03|28454.97
00:31:05|28455.14
00:31:05|28455.14
00:31:06|28455.14
00:31:07|28455.14
00:31:08|28455.14
00:31:09|28455.14
00:31:10|28455.51
00:31:11|28455.51
00:31:12|28455.51
00:31:13|28455.51
00:31:14|28455.51
00:31:15|28455.52
00:31:16|28455.51
00:31:18|28455.51
00:31:19|28455.52
00:31:20|28455.51
00:31:21|28455.52
00:31:22|28455.52
00:31:23|28455.52
00:31:24|28455.52
00:31:26|28455.51
00:31:26|28455.52
00:31:27|28455.51
00:31:28|28455.51
00:31:29|28455.52
00:31:30|28455.52
00:31:31|28455.51
00:31:32|28455.51
00:31:33|28455.51
00:31:34|28455.52
00:31:35|28456.99
00:31:36|28457.
00:31:37|28456.99
00:31:38|28457.
00:31:39|28456.99
00:31:40|28456.99
00:31:41|28456.99
00:31:42|28456.99
00:31:43|28456.99
00:31:44|28457.
00:31:45|28456.99
00:31:46|28457.
00:31:47|28456.99
00:31:48|28456.99
00:31:49|28457.
00:31:51|28456.99
00:31:52|28457.
00:31:53|28456.99
00:31:53|28456.99
00:31:54|28457.
00:31:56|28457.
00:31:57|28457.
00:31:58|28457.
00:31:59|28457.
00:31:59|28456.99
00:32:01|28457.
00:32:02|28456.99
00:32:03|28456.99
00:32:04|28456.99
00:32:05|28456.99
00:32:06|28456.99
00:32:07|28456.99
00:32:08|28456.99
00:32:09|28454.41
00:32:10|28454.17
00:32:11|28454.18
00:32:12|28454.
00:32:13|28453.92
00:32:14|28453.93
00:32:15|28453.92
00:32:16|28453.67
00:32:16|28453.67
00:32:18|28453.67
00:32:19|28453.67
00:32:20|28453.66
00:32:21|28453.66
00:32:23|28453.66
00:32:24|28452.51
00:32:25|28452.51
00:32:26|28452.5
00:32:27|28452.51
00:32:28|28452.51
00:32:28|28452.5
00:32:30|28452.51
00:32:31|28452.51
00:32:32|28452.51
00:32:33|28452.51
00:32:34|28452.5
00:32:35|28452.5
00:32:36|28452.51
00:32:37|28452.51
00:32:38|28452.5
00:32:39|28452.5
00:32:40|28452.51
00:32:41|28452.51
00:32:42|28452.51
00:32:43|28452.51
00:32:44|28452.51
00:32:45|28452.51
00:32:46|28452.5
00:32:47|28452.5
00:32:49|28452.51
00:32:49|28452.5
00:32:50|28452.51
00:32:51|28452.5
00:32:52|28452.5
00:32:53|28452.51
00:32:54|28457.95
00:32:55|28457.95
00:32:56|28457.94
00:32:57|28457.95
00:32:58|28457.95
00:32:59|28457.94
00:33:00|28457.95
00:33:01|28457.94
00:33:02|28457.94
00:33:03|28458.56
00:33:04|28459.19
00:33:05|28462.07
00:33:06|28462.48
00:33:07|28459.11
00:33:08|28458.81
00:33:09|28458.63
00:33:10|28458.63
00:33:12|28458.63
00:33:12|28458.64
00:33:13|28458.63
00:33:15|28458.64
00:33:15|28455.17
00:33:17|28455.17
00:33:17|28455.15
00:33:18|28452.31
00:33:19|28452.31
00:33:21|28452.3
00:33:22|28452.
00:33:23|28452.
00:33:24|28452.01
00:33:25|28452.
00:33:26|28452.01
00:33:27|28452.
00:33:28|28452.
00:33:29|28452.
00:33:30|28452.
00:33:31|28452.01
00:33:32|28452.01
00:33:33|28452.01
00:33:34|28452.
00:33:35|28452.
00:33:36|28452.01
00:33:37|28452.
00:33:38|28452.
00:33:39|28452.
00:33:40|28452.01
00:33:41|28452.01
00:33:42|28452.01
00:33:43|28452.01
00:33:44|28452.01
00:33:45|28452.01
00:33:46|28452.11
00:33:47|28452.3
00:33:48|28452.49
00:33:49|28452.77
00:33:50|28452.78
00:33:51|28453.73
00:33:52|28454.58
00:33:53|28454.57
00:33:54|28454.57
00:33:55|28454.57
00:33:56|28454.58
00:33:57|28454.57
00:33:58|28454.58
00:33:59|28454.58
00:34:00|28456.55
00:34:01|28457.41
00:34:02|28457.41
00:34:03|28457.41
00:34:04|28457.4
00:34:05|28457.41
00:34:06|28457.4
00:34:07|28457.4
00:34:08|28457.4
00:34:09|28457.4
00:34:10|28457.41
00:34:11|28457.41
00:34:12|28457.4
00:34:13|28457.41
00:34:14|28457.4
00:34:15|28457.41
00:34:16|28457.41
00:34:17|28457.41
00:34:18|28457.41
00:34:19|28457.41
00:34:20|28457.41
00:34:21|28457.4
00:34:23|28457.4
00:34:24|28457.41
00:34:25|28455.54
00:34:26|28455.54
00:34:27|28455.54
00:34:28|28455.55
00:34:29|28455.21
00:34:30|28455.22
00:34:31|28454.75
00:34:32|28454.59
00:34:33|28454.58
00:34:34|28454.58
00:34:35|28454.54
00:34:36|28453.6
00:34:37|28453.35
00:34:38|28450.97
00:34:39|28450.8
00:34:40|28450.56
00:34:41|28450.37
00:34:42|28449.35
00:34:43|28447.9
00:34:44|28447.9
00:34:45|28447.9
00:34:46|28447.89
00:34:47|28447.89
00:34:48|28447.84
00:34:49|28447.84
00:34:50|28447.84
00:34:51|28447.85
00:34:52|28447.81
00:34:53|28447.78
00:34:54|28447.78
00:34:55|28447.78
00:34:56|28447.77
00:34:57|28447.77
00:34:58|28447.77
00:34:59|28447.77
00:35:00|28447.77
00:35:01|28447.78
00:35:03|28447.77
00:35:03|28447.77
00:35:04|28447.77
00:35:06|28447.78
00:35:06|28447.77
00:35:07|28447.77
00:35:09|28447.77
00:35:09|28447.77
00:35:10|28447.77
00:35:11|28447.77
00:35:13|28447.78
00:35:14|28444.52
00:35:15|28444.51
00:35:16|28444.51
00:35:16|28444.51
00:35:17|28444.51
00:35:18|28444.51
00:35:20|28444.51
00:35:21|28444.51
00:35:21|28444.51
00:35:23|28444.52
00:35:24|28444.51
00:35:26|28444.52
00:35:26|28444.51
00:35:27|28444.51
00:35:28|28444.51
00:35:29|28440.69
00:35:30|28439.49
00:35:31|28439.39
00:35:32|28439.4
00:35:33|28439.39
00:35:34|28438.63
00:35:35|28436.62
00:35:36|28436.63
00:35:37|28436.48
00:35:38|28436.48
00:35:39|28436.18
00:35:40|28435.76
00:35:41|28435.76
00:35:42|28435.76
00:35:43|28435.76
00:35:44|28435.76
00:35:45|28435.77
00:35:46|28435.77
00:35:47|28435.76
00:35:48|28435.76
00:35:49|28435.77
00:35:50|28435.76
00:35:51|28435.75
00:35:52|28435.47
00:35:53|28435.47
00:35:54|28432.22
00:35:55|28428.68
00:35:56|28428.68
00:35:57|28426.75
00:35:58|28426.74
00:35:59|28426.75
00:36:00|28426.75
00:36:01|28422.93
00:36:02|28421.01
00:36:04|28420.18
00:36:04|28420.17
00:36:06|28420.18
00:36:06|28420.01
00:36:08|28420.
00:36:08|28420.01
00:36:09|28419.97
00:36:11|28419.47
00:36:11|28418.96
00:36:13|28418.37
00:36:13|28418.37
00:36:15|28418.38
00:36:15|28418.37
00:36:16|28418.37
00:36:17|28418.37
00:36:18|28418.36
00:36:19|28418.11
00:36:20|28418.12
00:36:22|28418.11
00:36:22|28418.11
00:36:24|28418.11
00:36:25|28417.97
00:36:27|28417.97
00:36:27|28417.97
00:36:29|28417.97
00:36:30|28408.17
00:36:31|28402.58
00:36:31|28402.58
00:36:33|28402.55
00:36:33|28402.56
00:36:35|28402.55
00:36:36|28402.55
00:36:37|28402.55
00:36:38|28400.68
00:36:39|28400.68
00:36:40|28397.31
00:36:41|28396.2
00:36:42|28397.22
00:36:43|28397.23
00:36:44|28397.22
00:36:45|28400.61
00:36:46|28400.6
00:36:47|28400.61
00:36:48|28400.61
00:36:49|28400.61
00:36:50|28400.61
00:36:51|28400.6
00:36:52|28400.6
00:36:53|28400.61
00:36:54|28400.6
00:36:55|28400.61
00:36:56|28400.6
00:36:57|28400.61
00:36:58|28400.61
00:36:59|28400.61
00:37:00|28400.6
00:37:01|28400.6
00:37:02|28400.61
00:37:03|28400.61
00:37:04|28400.6
00:37:05|28400.61
00:37:06|28400.6
00:37:07|28400.6
00:37:08|28400.6
00:37:09|28400.6
00:37:10|28400.61
00:37:11|28400.6
00:37:12|28400.6
00:37:13|28400.
00:37:14|28399.
00:37:15|28397.06
00:37:16|28397.06
00:37:17|28397.06
00:37:18|28397.06
00:37:19|28397.07
00:37:20|28397.07
00:37:21|28397.06
00:37:22|28397.07
00:37:23|28397.07
00:37:24|28397.06
00:37:25|28397.06
00:37:27|28397.06
00:37:28|28397.06
00:37:29|28397.07
00:37:30|28397.07
00:37:31|28397.07
00:37:32|28397.06
00:37:33|28397.06
00:37:34|28397.06
00:37:35|28396.08
00:37:36|28395.59
00:37:37|28395.27
00:37:38|28395.27
00:37:40|28395.27
00:37:40|28395.26
00:37:41|28395.27
00:37:42|28395.26
00:37:43|28395.26
00:37:44|28395.27
00:37:45|28399.61
00:37:46|28399.91
00:37:47|28399.92
00:37:48|28399.92
00:37:49|28399.92
00:37:50|28399.92
00:37:51|28399.91
00:37:52|28399.91
00:37:53|28399.92
00:37:54|28399.91
00:37:55|28399.91
00:37:56|28399.91
00:37:57|28400.36
00:37:58|28401.98
00:37:59|28405.56
00:38:00|28413.47
00:38:01|28414.09
00:38:02|28414.1
00:38:03|28414.1
00:38:04|28416.88
00:38:05|28416.89
00:38:06|28416.89
00:38:08|28419.36
00:38:08|28419.47
00:38:10|28420.41
00:38:11|28425.76
00:38:11|28426.8
00:38:13|28426.8
00:38:14|28426.8
00:38:14|28426.8
00:38:15|28426.79
00:38:17|28426.79
00:38:17|28426.79
00:38:18|28426.8
00:38:19|28426.8
00:38:20|28422.07
00:38:21|28422.06
00:38:23|28422.06
00:38:23|28419.17
00:38:24|28419.16
00:38:26|28417.21
00:38:27|28417.21
00:38:28|28417.2
00:38:30|28417.2
00:38:31|28417.2
00:38:32|28409.59
00:38:33|28409.6
00:38:33|28409.14
00:38:34|28407.51
00:38:36|28407.51
00:38:37|28407.29
00:38:37|28406.79
00:38:39|28406.8
00:38:39|28403.02
00:38:40|28402.91
00:38:42|28402.91
00:38:43|28402.91
00:38:43|28402.92
00:38:44|28402.92
00:38:45|28402.92
00:38:47|28402.92
00:38:48|28402.92
00:38:49|28403.14
00:38:50|28403.18
00:38:51|28403.17
00:38:51|28403.17
00:38:53|28403.18
00:38:54|28403.18
00:38:55|28403.18
00:38:56|28403.17
00:38:57|28400.48
00:38:58|28400.48
00:38:59|28400.48
00:38:59|28400.47
00:39:00|28400.47
00:39:01|28400.48
00:39:03|28400.48
00:39:04|28400.47
00:39:05|28400.48
00:39:06|28400.49
00:39:07|28405.19
00:39:07|28407.28
00:39:09|28407.96
00:39:09|28410.91
00:39:11|28410.91
00:39:12|28411.19
00:39:13|28414.2
00:39:14|28416.99
00:39:15|28416.99
00:39:15|28417.4
00:39:16|28417.4
00:39:17|28419.16
00:39:19|28419.21
00:39:20|28419.21
00:39:21|28419.21
00:39:22|28419.21
00:39:23|28419.2
00:39:24|28419.21
00:39:25|28419.2
00:39:26|28419.21
00:39:27|28419.2
00:39:29|28419.21
00:39:30|28419.2
00:39:31|28419.2
00:39:32|28419.21
00:39:33|28419.21
00:39:34|28419.2
00:39:35|28419.2
00:39:36|28416.79
00:39:37|28415.37
00:39:38|28407.29
00:39:40|28406.84
00:39:40|28400.
00:39:41|28400.01
00:39:43|28401.43
00:39:43|28402.03
00:39:45|28402.15
00:39:46|28402.15
00:39:46|28402.15
00:39:47|28402.15
00:39:49|28402.14
00:39:49|28402.14
00:39:51|28402.14
00:39:52|28402.15
00:39:52|28402.15
00:39:54|28402.15
00:39:55|28402.15
00:39:56|28402.15
00:39:57|28402.14
00:39:58|28402.15
00:39:59|28402.14
00:40:00|28401.45
00:40:00|28401.45
00:40:02|28401.44
00:40:03|28401.2
00:40:04|28400.45
00:40:05|28400.44
00:40:06|28400.44
00:40:07|28401.31
00:40:08|28402.14
00:40:09|28403.57
00:40:10|28403.58
00:40:11|28403.58
00:40:12|28403.58
00:40:13|28403.58
00:40:13|28403.57
00:40:14|28407.88
00:40:16|28407.88
00:40:16|28411.74
00:40:17|28410.79
00:40:19|28408.97
00:40:19|28408.97
00:40:21|28408.96
00:40:22|28408.97
00:40:23|28408.97
00:40:23|28416.26
00:40:25|28416.27
00:40:26|28416.27
00:40:27|28416.26
00:40:28|28416.38
00:40:29|28416.41
00:40:30|28416.41
00:40:31|28418.88
00:40:33|28418.89
00:40:33|28419.21
00:40:34|28419.21
00:40:35|28419.21
00:40:36|28419.2
00:40:37|28419.21
00:40:38|28419.21
00:40:39|28419.2
00:40:40|28419.21
00:40:41|28419.2
00:40:42|28419.2
00:40:43|28419.21
00:40:44|28419.2
00:40:45|28419.21
00:40:46|28419.2
00:40:47|28419.2
00:40:49|28419.21
00:40:49|28419.21
00:40:50|28419.2
00:40:51|28419.2
00:40:52|28419.21
00:40:54|28419.21
00:40:55|28419.2
00:40:55|28419.2
00:40:57|28419.2
00:40:57|28419.21
00:40:58|28419.2
00:40:59|28419.21
00:41:01|28419.21
00:41:01|28419.2
00:41:02|28419.21
00:41:04|28419.21
00:41:05|28419.2
00:41:06|28419.21
00:41:07|28419.21
00:41:08|28419.24
00:41:08|28419.43
00:41:09|28419.42
00:41:11|28419.43
00:41:12|28419.59
00:41:12|28420.
00:41:13|28420.
00:41:14|28420.
00:41:15|28420.
00:41:16|28420.
00:41:17|28420.95
00:41:18|28420.95
00:41:19|28420.96
00:41:20|28420.96
00:41:22|28420.95
00:41:22|28420.96
00:41:23|28420.96
00:41:24|28420.96
00:41:26|28420.96
00:41:26|28420.96
00:41:28|28420.95
00:41:29|28420.95
00:41:30|28420.96
00:41:31|28420.95
00:41:32|28420.96
00:41:33|28420.96
00:41:33|28420.95
00:41:35|28420.96
00:41:36|28420.96
00:41:37|28420.95
00:41:38|28420.96
00:41:39|28420.95
00:41:40|28420.96
00:41:41|28420.95
00:41:42|28420.95
00:41:43|28420.95
00:41:44|28420.96
00:41:45|28420.38
00:41:47|28420.37
00:41:47|28420.37
00:41:48|28420.37
00:41:49|28420.38
00:41:50|28420.37
00:41:51|28420.38
00:41:52|28420.38
00:41:53|28420.37
00:41:54|28420.37
00:41:55|28420.37
00:41:56|28420.37
00:41:57|28420.37
00:41:58|28420.37
00:41:59|28420.37
00:42:00|28420.37
00:42:01|28420.38
00:42:02|28420.37
00:42:03|28420.37
00:42:04|28420.38
00:42:05|28420.37
00:42:06|28420.37
00:42:07|28420.37
00:42:08|28420.37
00:42:09|28420.37
00:42:10|28420.37
00:42:11|28420.38
00:42:12|28420.37
00:42:13|28420.38
00:42:14|28420.37
00:42:15|28420.37
00:42:16|28420.37
00:42:17|28420.37
00:42:18|28420.37
00:42:19|28420.37
00:42:20|28420.38
00:42:21|28420.38
00:42:22|28420.38
00:42:23|28420.37
00:42:24|28420.37
00:42:25|28420.38
00:42:26|28420.37
00:42:28|28420.37
00:42:28|28420.37
00:42:30|28420.38
00:42:30|28420.38
00:42:32|28420.38
00:42:33|28420.38
00:42:34|28420.37
00:42:35|28420.38
00:42:36|28420.38
00:42:38|28420.38
00:42:38|28420.38
00:42:39|28420.38
00:42:40|28420.38
00:42:41|28420.38
00:42:42|28420.38
00:42:43|28420.37
00:42:44|28420.37
00:42:45|28420.38
00:42:46|28420.37
00:42:47|28420.38
00:42:48|28420.38
00:42:49|28420.37
00:42:50|28420.38
00:42:51|28420.38
00:42:52|28420.37
00:42:53|28420.37
00:42:54|28420.38
00:42:55|28420.38
00:42:56|28420.38
00:42:57|28420.38
00:42:58|28420.38
00:42:59|28420.38
00:43:00|28420.37
00:43:01|28420.38
00:43:02|28420.38
00:43:03|28420.38
00:43:04|28420.38
00:43:05|28420.37
00:43:06|28420.38
00:43:07|28420.37
00:43:08|28420.38
00:43:09|28420.38
00:43:10|28420.38
00:43:11|28420.6
00:43:12|28420.62
00:43:13|28420.62
00:43:14|28421.28
00:43:15|28422.63
00:43:16|28422.63
00:43:17|28422.63
00:43:18|28422.63
00:43:19|28422.63
00:43:20|28422.63
00:43:21|28422.62
00:43:22|28422.63
00:43:23|28422.63
00:43:24|28422.62
00:43:25|28422.62
00:43:26|28422.63
00:43:27|28422.63
00:43:28|28422.63
00:43:29|28422.63
00:43:31|28422.63
00:43:32|28422.62
00:43:33|28422.62
00:43:34|28422.62
00:43:35|28422.63
00:43:36|28422.63
00:43:37|28422.62
00:43:38|28422.63
00:43:39|28422.63
00:43:40|28422.62
00:43:41|28422.62
00:43:42|28422.62
00:43:43|28422.63
00:43:45|28422.63
00:43:45|28422.62
00:43:46|28422.63
00:43:47|28422.63
00:43:48|28422.63
00:43:49|28422.62
00:43:50|28423.37
00:43:51|28423.38
00:43:52|28423.39
00:43:53|28423.39
00:43:54|28423.39
00:43:55|28423.38
00:43:57|28423.43
00:43:58|28423.43
00:43:59|28423.42
00:44:00|28423.43
00:44:01|28423.42
00:44:02|28423.42
00:44:03|28423.43
00:44:04|28423.43
00:44:05|28423.42
00:44:06|28423.42
00:44:07|28423.43
00:44:08|28423.43
00:44:09|28423.43
00:44:10|28423.42
00:44:11|28423.42
00:44:12|28423.43
00:44:13|28423.43
00:44:14|28423.48
00:44:15|28423.48
00:44:16|28423.49
00:44:17|28423.49
00:44:18|28423.49
00:44:19|28423.49
00:44:20|28423.49
00:44:21|28423.49
00:44:22|28423.49
00:44:23|28423.48
00:44:24|28423.49
00:44:25|28423.49
00:44:26|28423.49
00:44:27|28423.49
00:44:28|28423.48
00:44:29|28423.48
00:44:30|28423.49
00:44:31|28423.49
00:44:32|28423.48
00:44:33|28423.56
00:44:34|28423.56
00:44:35|28423.59
00:44:36|28423.59
00:44:37|28423.59
00:44:38|28423.59
00:44:39|28423.59
00:44:40|28423.59
00:44:41|28423.58
00:44:42|28423.59
00:44:43|28423.58
00:44:44|28423.58
00:44:45|28423.59
00:44:46|28423.58
00:44:47|28423.58
00:44:48|28423.58
00:44:49|28423.58
00:44:50|28423.58
00:44:51|28423.59
00:44:52|28423.58
00:44:53|28423.59
00:44:54|28423.59
00:44:55|28423.58
00:44:56|28423.58
00:44:57|28423.59
00:44:58|28423.58
00:44:59|28423.58
00:45:00|28423.59
00:45:01|28423.59
00:45:02|28423.59
00:45:03|28423.59
00:45:05|28423.58
00:45:05|28423.58
00:45:07|28423.58
00:45:07|28423.58
00:45:08|28423.56
00:45:10|28423.57
00:45:10|28423.57
00:45:11|28423.56
00:45:13|28423.57
00:45:13|28423.56
00:45:14|28423.57
00:45:15|28423.57
00:45:17|28423.56
00:45:17|28423.56
00:45:18|28423.56
00:45:19|28423.56
00:45:20|28423.57
00:45:22|28423.57
00:45:22|28423.57
00:45:23|28423.56
00:45:24|28423.57
00:45:25|28423.56
00:45:26|28423.56
00:45:27|28423.57
00:45:29|28423.57
00:45:29|28423.56
00:45:30|28423.57
00:45:31|28423.56
00:45:33|28423.57
00:45:34|28423.56
00:45:35|28423.57
00:45:36|28423.56
00:45:37|28423.56
00:45:38|28423.56
00:45:39|28423.57
00:45:40|28425.55
00:45:42|28425.55
00:45:42|28425.55
00:45:43|28425.55
00:45:44|28425.55
00:45:45|28425.55
00:45:46|28425.56
00:45:47|28425.56
00:45:49|28425.55
00:45:50|28425.56
00:45:50|28425.56
00:45:52|28425.55
00:45:52|28425.55
00:45:53|28425.55
00:45:54|28425.55
00:45:56|28425.56
00:45:57|28425.56
00:45:57|28425.56
00:45:58|28425.55
00:45:59|28425.55
00:46:00|28425.56
00:46:01|28425.56
00:46:02|28425.56
00:46:03|28425.56
00:46:04|28425.55
00:46:06|28425.56
00:46:06|28425.55
00:46:07|28425.55
00:46:09|28425.55
00:46:10|28425.55
00:46:10|28425.55
00:46:11|28425.55
00:46:12|28425.56
00:46:13|28425.55
00:46:14|28425.55
00:46:15|28425.55
00:46:17|28425.55
00:46:18|28425.55
00:46:19|28425.55
00:46:19|28425.56
00:46:21|28425.56
00:46:21|28425.56
00:46:22|28425.55
00:46:23|28425.56
00:46:25|28425.55
00:46:25|28425.55
00:46:26|28425.55
00:46:28|28425.55
00:46:28|28425.56
00:46:29|28425.56
00:46:30|28425.56
00:46:31|28425.56
00:46:32|28425.56
00:46:34|28425.56
00:46:35|28425.56
00:46:36|28425.55
00:46:37|28425.55
00:46:38|28425.55
00:46:39|28425.55
00:46:40|28425.55
00:46:41|28425.55
00:46:42|28425.55
00:46:44|28425.55
00:46:44|28425.55
00:46:45|28425.56
00:46:46|28425.55
00:46:47|28425.56
00:46:48|28425.55
00:46:49|28425.56
00:46:50|28425.56
00:46:51|28425.55
00:46:52|28425.55
00:46:53|28425.56
00:46:54|28425.56
00:46:55|28425.56
00:46:56|28425.56
00:46:57|28425.55
00:46:58|28425.56
00:46:59|28425.55
00:47:00|28419.81
00:47:01|28419.06
00:47:02|28419.06
00:47:03|28419.06
00:47:04|28419.06
00:47:05|28419.06
00:47:06|28419.06
00:47:07|28419.07
00:47:08|28419.07
00:47:09|28419.07
00:47:10|28419.06
00:47:11|28419.06
00:47:13|28419.06
00:47:13|28419.06
00:47:14|28415.75
00:47:15|28415.75
00:47:16|28415.65
00:47:17|28415.65
00:47:18|28415.65
00:47:19|28415.65
00:47:20|28414.79
00:47:21|28414.78
00:47:22|28414.79
00:47:23|28414.79
00:47:24|28414.79
00:47:25|28414.79
00:47:26|28414.79
00:47:27|28414.78
00:47:28|28414.79
00:47:29|28414.79
00:47:30|28414.78
00:47:31|28414.78
00:47:32|28414.78
00:47:33|28414.78
00:47:35|28414.79
00:47:36|28414.78
00:47:37|28414.79
00:47:38|28414.79
00:47:39|28414.78
00:47:40|28414.78
00:47:41|28414.78
00:47:42|28414.78
00:47:43|28414.78
00:47:44|28411.35
00:47:46|28411.27
00:47:46|28411.03
00:47:47|28407.01
00:47:48|28407.
00:47:49|28407.01
00:47:50|28407.
00:47:51|28407.01
00:47:52|28407.01
00:47:53|28407.
00:47:54|28407.
00:47:55|28407.
00:47:56|28407.
00:47:57|28407.
00:47:58|28407.
00:47:59|28407.
00:48:00|28406.88
00:48:01|28404.21
00:48:02|28404.21
00:48:04|28404.21
00:48:05|28404.22
00:48:05|28403.92
00:48:06|28403.93
00:48:08|28403.92
00:48:08|28395.01
00:48:09|28402.42
00:48:10|28402.41
00:48:12|28402.41
00:48:12|28402.42
00:48:13|28402.41
00:48:14|28402.42
00:48:16|28402.42
00:48:16|28402.41
00:48:18|28398.31
00:48:19|28393.88
00:48:20|28391.82
00:48:21|28391.82
00:48:22|28391.8
00:48:23|28391.31
00:48:24|28385.01
00:48:25|28383.96
00:48:26|28382.35
00:48:27|28382.36
00:48:27|28387.71
00:48:29|28387.86
00:48:30|28387.85
00:48:31|28386.39
00:48:32|28380.01
00:48:33|28380.01
00:48:34|28380.01
00:48:35|28380.
00:48:36|28380.01
00:48:37|28380.
00:48:38|28380.
00:48:39|28380.
00:48:40|28380.
00:48:42|28380.01
00:48:42|28380.
00:48:43|28380.
00:48:44|28380.
00:48:45|28380.01
00:48:46|28380.
00:48:47|28380.01
00:48:49|28380.
00:48:49|28380.01
00:48:51|28382.58
00:48:51|28382.59
00:48:52|28382.58
00:48:53|28383.69
00:48:54|28383.7
00:48:55|28383.69
00:48:56|28383.7
00:48:57|28383.7
00:48:59|28383.7
00:48:59|28383.7
00:49:01|28384.98
00:49:02|28385.
00:49:03|28389.15
00:49:03|28389.15
00:49:04|28389.16
00:49:05|28389.16
00:49:07|28389.16
00:49:08|28389.15
00:49:09|28389.16
00:49:09|28389.16
00:49:10|28389.15
00:49:12|28389.16
00:49:12|28389.16
00:49:13|28390.
00:49:14|28389.99
00:49:15|28389.99
00:49:16|28390.
00:49:18|28389.99
00:49:19|28389.16
00:49:20|28387.59
00:49:20|28386.
00:49:22|28385.1
00:49:22|28385.09
00:49:24|28384.98
00:49:24|28383.37
00:49:25|28382.79
00:49:26|28382.6
00:49:27|28381.02
00:49:28|28380.06
00:49:29|28380.
00:49:30|28380.
00:49:31|28380.
00:49:32|28380.
00:49:33|28380.
00:49:34|28376.4
00:49:35|28376.4
00:49:36|28368.43
00:49:38|28368.43
00:49:40|28368.43
00:49:40|28368.43
00:49:42|28368.43
00:49:43|28368.43
00:49:44|28368.42
00:49:44|28368.42
00:49:46|28368.42
00:49:47|28368.42
00:49:48|28368.43
00:49:49|28368.42
00:49:50|28368.42
00:49:51|28368.43
00:49:52|28368.42
00:49:52|28368.43
00:49:54|28368.42
00:49:55|28368.42
00:49:56|28368.41
00:49:57|28368.41
00:49:58|28368.12
00:49:59|28368.1
00:50:00|28368.02
00:50:01|28368.02
00:50:02|28368.02
00:50:03|28368.
00:50:04|28366.6
00:50:05|28366.6
00:50:06|28366.05
00:50:07|28367.49
00:50:08|28367.5
00:50:09|28367.5
00:50:10|28367.5
00:50:11|28367.49
00:50:12|28365.91
00:50:13|28365.92
00:50:14|28365.91
00:50:15|28365.71
00:50:16|28365.39
00:50:17|28365.39
00:50:18|28365.39
00:50:19|28365.39
00:50:20|28370.55
00:50:21|28370.55
00:50:22|28373.99
00:50:23|28376.64
00:50:24|28376.63
00:50:25|28376.64
00:50:26|28376.64
00:50:27|28376.64
00:50:28|28376.64
00:50:29|28376.63
00:50:30|28376.63
00:50:31|28376.63
00:50:32|28376.63
00:50:33|28376.64
00:50:35|28376.43
00:50:35|28376.42
00:50:36|28376.41
00:50:38|28376.42
00:50:39|28376.41
00:50:40|28376.42
00:50:41|28376.42
00:50:42|28376.41
00:50:43|28374.19
00:50:44|28374.18
00:50:45|28374.19
00:50:46|28370.95
00:50:47|28370.72
00:50:48|28370.73
00:50:49|28375.48
00:50:50|28375.47
00:50:51|28375.48
00:50:52|28375.47
00:50:53|28375.48
00:50:54|28375.48
00:50:55|28375.48
00:50:56|28375.48
00:50:57|28375.47
00:50:58|28375.47
00:50:59|28375.48
00:51:00|28375.48
00:51:01|28375.48
00:51:02|28375.48
00:51:03|28375.48
00:51:04|28373.59
00:51:05|28373.44
00:51:06|28373.41
00:51:07|28371.8
00:51:08|28371.82
00:51:09|28371.81
00:51:10|28371.81
00:51:11|28370.77
00:51:12|28370.62
00:51:13|28370.62
00:51:14|28370.61
00:51:15|28370.61
00:51:16|28370.61
00:51:17|28370.62
00:51:18|28370.62
00:51:19|28370.62
00:51:20|28370.61
00:51:21|28370.62
00:51:22|28370.61
00:51:23|28370.61
00:51:24|28370.61
00:51:25|28370.61
00:51:26|28370.62
00:51:27|28373.25
00:51:28|28373.25
00:51:29|28373.25
00:51:30|28373.24
00:51:31|28373.25
00:51:32|28373.24
00:51:33|28373.24
00:51:34|28373.24
00:51:35|28373.25
00:51:36|28373.24
00:51:37|28373.25
00:51:38|28373.1
00:51:40|28373.1
00:51:41|28373.09
00:51:41|28373.1
00:51:43|28373.09
00:51:44|28373.09
00:51:45|28373.1
00:51:46|28373.1
00:51:47|28373.1
00:51:48|28373.1
00:51:49|28373.1
00:51:50|28373.1
00:51:51|28373.09
00:51:52|28373.09
00:51:53|28373.1
00:51:54|28373.1
00:51:55|28373.09
00:51:56|28370.22
00:51:57|28370.23
00:51:58|28370.23
00:51:59|28370.23
00:52:00|28370.22
00:52:01|28370.22
00:52:02|28370.22
00:52:03|28370.23
00:52:04|28370.22
00:52:05|28370.23
00:52:06|28370.23
00:52:08|28370.23
00:52:09|28370.22
00:52:10|28370.22
00:52:10|28370.23
00:52:11|28370.24
00:52:12|28370.75
00:52:13|28370.74
00:52:14|28370.74
00:52:16|28370.75
00:52:16|28370.74
00:52:17|28370.74
00:52:18|28370.75
00:52:19|28370.74
00:52:20|28370.74
00:52:22|28370.75
00:52:23|28370.75
00:52:24|28370.75
00:52:25|28370.75
00:52:26|28370.75
00:52:26|28370.74
00:52:27|28370.74
00:52:29|28370.74
00:52:29|28370.74
00:52:30|28370.75
00:52:32|28370.75
00:52:32|28370.75
00:52:33|28370.75
00:52:35|28370.74
00:52:35|28370.75
00:52:36|28370.74
00:52:37|28370.74
00:52:38|28370.75
00:52:40|28370.75
00:52:40|28370.74
00:52:42|28370.74
00:52:43|28370.74
00:52:43|28370.74
00:52:45|28370.64
00:52:46|28370.44
00:52:47|28369.59
00:52:48|28368.65
00:52:49|28368.65
00:52:50|28368.65
00:52:51|28368.65
00:52:52|28368.66
00:52:53|28368.65
00:52:54|28364.47
00:52:55|28364.46
00:52:56|28364.47
00:52:57|28364.47
00:52:58|28364.47
00:52:59|28364.46
00:53:00|28362.64
00:53:01|28362.64
00:53:02|28362.56
00:53:03|28362.57
00:53:04|28362.57
00:53:05|28362.56
00:53:06|28362.47
00:53:07|28362.47
00:53:08|28362.45
00:53:09|28362.45
00:53:11|28357.59
00:53:11|28357.59
00:53:12|28365.8
00:53:13|28365.8
00:53:14|28365.8
00:53:15|28365.8
00:53:16|28365.81
00:53:17|28365.81
00:53:18|28365.81
00:53:19|28365.81
00:53:20|28365.8
00:53:21|28365.8
00:53:22|28366.79
00:53:23|28366.78
00:53:24|28366.79
00:53:25|28366.78
00:53:26|28366.79
00:53:27|28366.79
00:53:28|28366.79
00:53:29|28366.78
00:53:30|28368.5
00:53:31|28368.5
00:53:32|28369.01
00:53:33|28370.72
00:53:34|28370.73
00:53:35|28370.75
00:53:36|28370.75
00:53:37|28370.75
00:53:38|28370.75
00:53:39|28370.75
00:53:41|28374.39
00:53:42|28374.69
00:53:43|28374.68
00:53:44|28374.68
00:53:45|28374.68
00:53:46|28374.69
00:53:47|28374.69
00:53:48|28374.69
00:53:49|28374.68
00:53:50|28374.68
00:53:51|28374.68
00:53:52|28374.69
00:53:54|28374.69
00:53:54|28374.68
00:53:55|28374.69
00:53:56|28374.69
00:53:57|28374.69
00:53:58|28374.69
00:53:59|28374.68
00:54:00|28374.69
00:54:01|28374.68
00:54:02|28374.69
00:54:03|28374.68
00:54:04|28374.68
00:54:05|28374.69
00:54:06|28374.69
00:54:07|28374.68
00:54:08|28374.69
00:54:09|28374.69
00:54:10|28374.68
00:54:12|28374.68
00:54:12|28374.68
00:54:13|28374.69
00:54:14|28374.69
00:54:15|28374.69
00:54:16|28374.68
00:54:17|28374.68
00:54:18|28374.69
00:54:19|28374.83
00:54:20|28374.83
00:54:21|28374.83
00:54:22|28374.82
00:54:23|28374.83
00:54:24|28374.83
00:54:25|28374.82
00:54:26|28374.82
00:54:27|28374.82
00:54:28|28374.82
00:54:29|28374.83
00:54:30|28374.82
00:54:31|28374.82
00:54:32|28374.82
00:54:33|28374.83
00:54:34|28374.83
00:54:35|28374.82
00:54:36|28374.82
00:54:37|28374.83
00:54:38|28374.82
00:54:39|28374.83
00:54:40|28374.83
00:54:42|28374.83
00:54:43|28374.83
00:54:44|28374.83
00:54:45|28374.82
00:54:46|28374.82
00:54:47|28374.83
00:54:48|28374.82
00:54:49|28374.82
00:54:50|28374.83
00:54:51|28374.83
00:54:52|28374.83
00:54:53|28374.82
00:54:54|28374.82
00:54:55|28374.82
00:54:56|28374.82
00:54:57|28374.82
00:54:58|28374.83
00:54:59|28374.83
00:55:00|28374.83
00:55:01|28374.82
00:55:02|28374.83
00:55:03|28374.83
00:55:04|28374.83
00:55:05|28374.82
00:55:06|28374.82
00:55:07|28374.83
00:55:09|28374.83
00:55:09|28374.82
00:55:10|28374.82
00:55:11|28374.82
00:55:12|28374.83
00:55:13|28374.83
00:55:14|28374.83
00:55:15|28374.82
00:55:16|28374.83
00:55:17|28374.83
00:55:18|28372.12
00:55:19|28372.12
00:55:20|28372.11
00:55:21|28372.11
00:55:22|28372.12
00:55:23|28372.11
00:55:24|28372.11
00:55:25|28372.11
00:55:26|28372.12
00:55:27|28372.11
00:55:28|28372.11
00:55:30|28372.11
00:55:30|28372.12
00:55:31|28372.11
00:55:32|28372.11
00:55:34|28372.11
00:55:34|28372.12
00:55:35|28372.11
00:55:36|28372.11
00:55:37|28372.11
00:55:39|28372.11
00:55:39|28369.86
00:55:40|28369.69
00:55:41|28369.69
00:55:42|28368.56
00:55:44|28366.99
00:55:45|28367.
00:55:46|28367.
00:55:47|28367.
00:55:48|28366.99
00:55:49|28366.99
00:55:50|28367.
00:55:52|28366.99
00:55:52|28366.99
00:55:53|28366.99
00:55:55|28367.
00:55:56|28367.
00:55:57|28366.9
00:55:57|28366.82
00:55:59|28366.81
00:55:59|28366.55
00:56:00|28366.45
00:56:01|28366.45
00:56:02|28366.45
00:56:04|28366.45
00:56:04|28366.44
00:56:05|28366.44
00:56:06|28366.44
00:56:08|28366.44
00:56:09|28366.44
00:56:10|28366.45
00:56:10|28366.44
00:56:12|28366.44
00:56:13|28366.45
00:56:13|28366.45
00:56:15|28366.44
00:56:16|28366.44
00:56:17|28366.45
00:56:18|28366.44
00:56:19|28366.45
00:56:20|28366.45
00:56:21|28366.44
00:56:22|28366.45
00:56:23|28366.45
00:56:24|28366.45
00:56:25|28366.45
00:56:26|28367.
00:56:27|28366.99
00:56:28|28367.
00:56:29|28367.
00:56:30|28366.99
00:56:31|28366.99
00:56:31|28366.99
00:56:33|28367.
00:56:34|28367.
00:56:35|28367.
00:56:35|28367.
00:56:37|28369.57
00:56:38|28369.56
00:56:38|28369.57
00:56:40|28369.57
00:56:41|28369.57
00:56:42|28369.57
00:56:43|28369.79
00:56:44|28369.78
00:56:46|28369.78
00:56:47|28369.78
00:56:48|28369.79
00:56:49|28369.79
00:56:50|28369.79
00:56:51|28369.78
00:56:52|28369.79
00:56:52|28369.81
00:56:54|28369.81
00:56:55|28369.86
00:56:56|28369.99
00:56:57|28369.99
00:56:58|28369.99
00:57:00|28372.25
00:57:00|28372.88
00:57:01|28372.87
00:57:02|28372.87
00:57:03|28372.87
00:57:04|28372.87
00:57:05|28373.19
00:57:06|28374.1
00:57:07|28374.11
00:57:08|28374.11
00:57:09|28374.1
00:57:10|28374.21
00:57:11|28374.21
00:57:12|28374.21
00:57:13|28374.21
00:57:14|28374.21
00:57:15|28374.43
00:57:16|28374.53
00:57:17|28374.53
00:57:18|28374.54
00:57:19|28374.53
00:57:20|28374.54
00:57:21|28374.54
00:57:22|28374.84
00:57:23|28374.85
00:57:24|28374.84
00:57:25|28374.85
00:57:26|28374.85
00:57:27|28374.85
00:57:28|28374.84
00:57:29|28374.84
00:57:30|28374.84
00:57:31|28374.84
00:57:32|28374.87
00:57:33|28374.94
00:57:34|28376.74
00:57:35|28376.74
00:57:36|28376.99
00:57:37|28377.
00:57:38|28377.
00:57:39|28377.
00:57:40|28377.
00:57:41|28377.51
00:57:42|28377.5
00:57:43|28377.5
00:57:45|28377.59
00:57:46|28377.76
00:57:47|28377.76
00:57:48|28377.77
00:57:49|28377.76
00:57:50|28377.76
00:57:51|28377.77
00:57:52|28377.77
00:57:53|28377.77
00:57:54|28378.46
00:57:55|28379.63
00:57:56|28379.63
00:57:58|28379.62
00:57:58|28379.63
00:57:59|28379.63
00:58:01|28379.63
00:58:02|28379.62
00:58:03|28379.62
00:58:04|28379.62
00:58:04|28379.62
00:58:05|28379.95
00:58:07|28379.99
00:58:08|28381.
00:58:08|28381.
00:58:09|28381.
00:58:10|28381.
00:58:12|28380.99
00:58:13|28381.
00:58:14|28381.
00:58:14|28380.99
00:58:15|28380.99
00:58:16|28380.99
00:58:18|28380.99
00:58:18|28380.99
00:58:19|28381.
00:58:20|28381.
00:58:22|28381.
00:58:22|28381.
00:58:23|28380.99
00:58:24|28380.99
00:58:26|28380.99
00:58:26|28381.
00:58:28|28380.99
00:58:28|28381.
00:58:29|28381.
00:58:30|28380.99
00:58:31|28380.99
00:58:32|28380.99
00:58:34|28381.
00:58:34|28380.99
00:58:35|28380.99
00:58:36|28380.99
00:58:37|28381.
00:58:38|28381.
00:58:40|28380.99
00:58:40|28380.99
00:58:41|28380.99
00:58:42|28380.99
00:58:44|28381.
00:58:44|28379.63
00:58:45|28379.64
00:58:47|28379.63
00:58:48|28379.64
00:58:49|28379.63
00:58:50|28379.63
00:58:51|28379.64
00:58:52|28379.63
00:58:54|28379.63
00:58:54|28379.64
00:58:56|28379.63
00:58:56|28379.63
00:58:57|28379.63
00:58:58|28379.63
00:58:59|28379.63
00:59:00|28379.63
00:59:01|28379.63
00:59:02|28379.63
00:59:03|28379.63
00:59:04|28379.63
00:59:05|28379.64
00:59:06|28379.63
00:59:07|28379.63
00:59:08|28379.64
00:59:09|28379.63
00:59:10|28379.63
00:59:11|28379.63
00:59:12|28379.63
00:59:13|28379.63
00:59:14|28379.63
00:59:15|28379.63
00:59:16|28379.63
00:59:18|28379.63
00:59:18|28379.63
00:59:19|28379.63
00:59:21|28379.63
00:59:21|28379.63
00:59:22|28379.64
00:59:23|28379.64
00:59:24|28379.63
00:59:26|28379.63
00:59:26|28379.63
00:59:27|28379.63
00:59:28|28379.63
00:59:30|28379.63
00:59:30|28373.06
00:59:32|28373.05
00:59:33|28373.06
00:59:34|28373.06
00:59:34|28373.06
00:59:35|28373.06
00:59:37|28373.05
00:59:37|28373.06
00:59:39|28373.06
00:59:40|28373.06
00:59:41|28373.06
00:59:41|28373.05
00:59:42|28373.05
00:59:44|28373.05
00:59:45|28371.67
00:59:45|28371.6
00:59:47|28371.51
00:59:48|28371.52
00:59:49|28371.52
00:59:50|28371.51
00:59:51|28370.
00:59:52|28368.28
00:59:53|28366.45
00:59:54|28366.45
00:59:55|28366.46
00:59:56|28366.46
00:59:57|28366.45
00:59:58|28366.45
00:59:59|28366.3
01:00:00|28366.29
01:00:01|28365.
01:00:02|28364.29
01:00:03|28364.29
01:00:04|28364.28
01:00:05|28364.29
01:00:06|28364.28
01:00:07|28364.29
01:00:08|28364.28
01:00:09|28364.28
01:00:10|28374.92
01:00:11|28375.07
01:00:12|28375.08
01:00:13|28375.07
01:00:14|28375.08
01:00:15|28375.08
01:00:16|28377.86
01:00:18|28380.88
01:00:19|28381.31
01:00:20|28381.32
01:00:20|28381.31
01:00:21|28381.32
01:00:23|28381.31
01:00:23|28381.32
01:00:24|28381.32
01:00:25|28381.52
01:00:26|28381.52
01:00:27|28381.52
01:00:29|28384.83
01:00:29|28384.82
01:00:30|28384.83
01:00:31|28384.82
01:00:32|28384.83
01:00:33|28384.83
01:00:35|28386.42
01:00:35|28386.75
01:00:37|28386.74
01:00:37|28386.75
01:00:39|28386.75
01:00:39|28386.74
01:00:41|28386.75
01:00:41|28386.74
01:00:43|28386.75
01:00:43|28386.74
01:00:45|28386.74
01:00:46|28386.74
01:00:46|28386.75
01:00:48|28386.75
01:00:49|28386.74
01:00:51|28386.75
01:00:51|28386.75
01:00:53|28386.75
01:00:54|28386.74
01:00:55|28386.74
01:00:56|28386.75
01:00:57|28386.75
01:00:58|28386.75
01:00:59|28386.74
01:01:00|28386.74
01:01:01|28386.75
01:01:02|28386.45
01:01:03|28386.45
01:01:04|28386.46
01:01:05|28386.45
01:01:06|28379.92
01:01:07|28378.75
01:01:08|28378.75
01:01:08|28378.29
01:01:10|28378.3
01:01:10|28378.29
01:01:11|28378.3
01:01:13|28378.3
01:01:14|28378.3
01:01:15|28378.29
01:01:16|28381.16
01:01:17|28381.16
01:01:17|28382.39
01:01:19|28384.01
01:01:20|28384.
01:01:21|28384.01
01:01:22|28384.01
01:01:23|28384.88
01:01:23|28384.88
01:01:24|28384.06
01:01:26|28384.
01:01:27|28379.3
01:01:28|28379.28
01:01:28|28378.39
01:01:30|28377.44
01:01:30|28376.95
01:01:32|28374.54
01:01:33|28374.55
01:01:34|28374.55
01:01:35|28374.55
01:01:36|28370.01
01:01:37|28370.01
01:01:38|28366.18
01:01:39|28366.18
01:01:40|28366.19
01:01:41|28366.19
01:01:42|28366.19
01:01:43|28366.02
01:01:43|28366.02
01:01:45|28366.02
01:01:46|28366.03
01:01:46|28366.03
01:01:47|28366.02
01:01:49|28366.03
01:01:50|28366.02
01:01:51|28366.03
01:01:52|28366.03
01:01:53|28366.02
01:01:55|28366.02
01:01:55|28366.03
01:01:57|28366.02
01:01:58|28366.02
01:01:59|28366.02
01:02:00|28366.02
01:02:02|28366.02
01:02:02|28366.02
01:02:03|28366.02
01:02:05|28366.02
01:02:06|28366.02
01:02:07|28366.02
01:02:08|28366.02
01:02:09|28366.02
01:02:10|28366.02
01:02:10|28366.02
01:02:11|28365.01
01:02:12|28364.76
01:02:13|28364.56
01:02:15|28364.52
01:02:15|28364.53
01:02:16|28364.52
01:02:17|28364.53
01:02:18|28364.53
01:02:20|28364.53
01:02:20|28364.53
01:02:21|28364.4
01:02:22|28364.4
01:02:23|28364.4
01:02:24|28364.39
01:02:25|28364.39
01:02:27|28364.4
01:02:28|28364.4
01:02:28|28364.4
01:02:29|28364.4
01:02:31|28364.4
01:02:31|28364.39
01:02:32|28363.86
01:02:33|28363.86
01:02:35|28363.86
01:02:35|28363.86
01:02:37|28363.48
01:02:37|28363.48
01:02:39|28363.48
01:02:39|28363.34
01:02:41|28363.31
01:02:42|28363.31
01:02:43|28363.32
01:02:43|28363.31
01:02:44|28363.31
01:02:45|28363.32
01:02:47|28363.31
01:02:47|28363.32
01:02:48|28363.31
01:02:49|28363.31
01:02:51|28363.31
01:02:52|28363.31
01:02:53|28363.31
01:02:55|28363.31
01:02:56|28363.31
01:02:57|28363.31
01:02:58|28363.32
01:02:59|28363.32
01:03:00|28363.31
01:03:00|28363.31
01:03:02|28363.32
01:03:03|28363.32
01:03:04|28363.32
01:03:05|28363.32
01:03:06|28363.32
01:03:07|28363.31
01:03:08|28363.32
01:03:09|28363.31
01:03:10|28363.32
01:03:11|28363.31
01:03:12|28363.32
01:03:14|28363.32
01:03:14|28363.31
01:03:15|28363.31
01:03:16|28363.31
01:03:17|28363.32
01:03:18|28363.31
01:03:19|28363.31
01:03:20|28363.32
01:03:21|28363.31
01:03:22|28363.31
01:03:23|28363.31
01:03:24|28363.31
01:03:25|28363.32
01:03:26|28363.32
01:03:27|28363.31
01:03:28|28363.32
01:03:30|28363.31
01:03:31|28363.32
01:03:31|28363.32
01:03:32|28363.31
01:03:34|28363.32
01:03:35|28363.31
01:03:36|28363.31
01:03:37|28363.32
01:03:37|28363.32
01:03:38|28363.32
01:03:40|28363.32
01:03:41|28363.32
01:03:42|28363.31
01:03:44|28363.31
01:03:44|28363.32
01:03:45|28363.32
01:03:46|28363.31
01:03:47|28363.31
01:03:48|28363.31
01:03:49|28363.32
01:03:51|28363.31
01:03:52|28363.31
01:03:53|28363.31
01:03:54|28363.32
01:03:55|28363.32
01:03:56|28363.32
01:03:57|28363.31
01:03:58|28363.31
01:03:59|28363.31
01:04:00|28363.32
01:04:01|28363.31
01:04:03|28363.31
01:04:03|28363.31
01:04:04|28363.31
01:04:05|28363.31
01:04:06|28363.31
01:04:07|28363.31
01:04:08|28363.32
01:04:09|28363.32
01:04:11|28363.31
01:04:11|28363.31
01:04:12|28363.31
01:04:13|28363.31
01:04:14|28363.32
01:04:15|28363.32
01:04:16|28363.32
01:04:17|28363.32
01:04:18|28363.32
01:04:19|28363.32
01:04:20|28363.31
01:04:21|28363.31
01:04:22|28363.32
01:04:23|28363.31
01:04:24|28363.31
01:04:25|28363.3
01:04:26|28363.3
01:04:28|28363.31
01:04:29|28363.31
01:04:29|28363.31
01:04:30|28363.3
01:04:32|28363.3
01:04:32|28363.31
01:04:33|28363.31
01:04:34|28363.31
01:04:35|28363.31
01:04:36|28363.3
01:04:37|28363.3
01:04:39|28363.31
01:04:40|28363.3
01:04:40|28363.31
01:04:41|28365.36
01:04:42|28365.59
01:04:43|28365.59
01:04:44|28365.59
01:04:45|28365.59
01:04:47|28365.59
01:04:48|28365.59
01:04:49|28365.59
01:04:50|28365.59
01:04:52|28365.59
01:04:53|28365.59
01:04:54|28365.59
01:04:55|28365.58
01:04:56|28365.58
01:04:57|28365.58
01:04:58|28365.58
01:04:59|28365.58
01:05:01|28365.59
01:05:02|28365.58
01:05:03|28365.4
01:05:03|28365.4
01:05:05|28362.19
01:05:07|28362.13
01:05:08|28362.13
01:05:09|28362.13
01:05:09|28362.13
01:05:11|28362.13
01:05:11|28362.13
01:05:13|28362.13
01:05:14|28362.13
01:05:14|28362.13
01:05:15|28362.13
01:05:16|28362.13
01:05:17|28362.12
01:05:18|28362.13
01:05:20|28362.13
01:05:20|28362.13
01:05:21|28362.12
01:05:22|28362.12
01:05:24|28362.12
01:05:24|28362.13
01:05:25|28362.13
01:05:26|28362.12
01:05:27|28360.01
01:05:28|28360.01
01:05:30|28355.55
01:05:30|28355.55
01:05:31|28355.55
01:05:33|28355.55
01:05:33|28355.55
01:05:35|28355.55
01:05:35|28355.55
01:05:36|28355.54
01:05:38|28355.54
01:05:38|28355.54
01:05:40|28355.54
01:05:41|28355.55
01:05:41|28355.55
01:05:42|28355.54
01:05:44|28355.55
01:05:44|28355.55
01:05:45|28355.55
01:05:46|28355.55
01:05:48|28355.99
01:05:48|28355.98
01:05:50|28355.98
01:05:51|28355.98
01:05:51|28355.99
01:05:53|28355.99
01:05:55|28356.95
01:05:56|28362.13
01:05:57|28362.13
01:05:58|28362.12
01:05:59|28362.13
01:06:00|28371.98
01:06:01|28373.02
01:06:02|28373.02
01:06:04|28373.64
01:06:04|28373.64
01:06:05|28373.64
01:06:06|28375.4
01:06:07|28375.4
01:06:08|28375.39
01:06:10|28375.4
01:06:11|28378.36
01:06:12|28381.
01:06:13|28383.45
01:06:14|28383.64
01:06:15|28387.7
01:06:16|28389.2
01:06:17|28389.2
01:06:18|28389.24
01:06:19|28389.33
01:06:20|28390.
01:06:20|28390.
01:06:22|28389.99
01:06:22|28389.99
01:06:23|28389.99
01:06:25|28389.2
01:06:26|28388.34
01:06:27|28385.81
01:06:27|28385.82
01:06:29|28385.82
01:06:30|28385.82
01:06:31|28385.81
01:06:32|28385.82
01:06:33|28385.81
01:06:34|28385.81
01:06:35|28388.4
01:06:36|28388.41
01:06:37|28388.41
01:06:38|28388.4
01:06:39|28388.98
01:06:40|28391.09
01:06:41|28391.09
01:06:42|28393.81
01:06:43|28393.8
01:06:44|28393.81
01:06:45|28393.81
01:06:46|28393.8
01:06:47|28393.81
01:06:48|28393.81
01:06:49|28393.82
01:06:50|28393.81
01:06:51|28393.81
01:06:52|28393.81
01:06:53|28393.81
01:06:55|28393.82
01:06:56|28393.81
01:06:57|28393.81
01:06:58|28392.44
01:06:59|28392.44
01:07:00|28392.45
01:07:01|28392.45
01:07:02|28392.45
01:07:03|28392.44
01:07:04|28392.44
01:07:05|28392.44
01:07:06|28392.45
01:07:07|28392.44
01:07:08|28392.45
01:07:09|28392.44
01:07:10|28392.44
01:07:11|28392.44
01:07:12|28392.45
01:07:13|28392.45
01:07:14|28392.44
01:07:15|28392.45
01:07:16|28392.45
01:07:17|28392.45
01:07:18|28392.45
01:07:19|28392.44
01:07:20|28392.44
01:07:21|28392.45
01:07:22|28393.81
01:07:23|28393.82
01:07:24|28396.56
01:07:25|28396.57
01:07:26|28396.57
01:07:27|28396.57
01:07:28|28396.56
01:07:29|28396.57
01:07:30|28396.56
01:07:31|28396.57
01:07:32|28396.57
01:07:33|28396.57
01:07:34|28396.57
01:07:35|28396.57
01:07:36|28396.57
01:07:37|28396.57
01:07:38|28396.56
01:07:39|28396.57
01:07:40|28396.56
01:07:41|28396.57
01:07:42|28396.57
01:07:43|28396.57
01:07:44|28396.57
01:07:45|28396.56
01:07:46|28396.56
01:07:47|28396.57
01:07:48|28396.56
01:07:49|28396.56
01:07:50|28396.57
01:07:51|28396.56
01:07:52|28396.56
01:07:53|28396.56
01:07:54|28396.57
01:07:56|28396.57
01:07:57|28396.56
01:07:58|28396.56
01:07:59|28396.57
01:07:59|28396.57
01:08:00|28396.57
01:08:02|28396.56
01:08:03|28396.57
01:08:04|28396.56
01:08:05|28395.9
01:08:06|28395.89
01:08:07|28395.9
01:08:08|28395.89
01:08:09|28395.89
01:08:10|28395.9
01:08:11|28395.89
01:08:12|28395.89
01:08:13|28395.9
01:08:14|28395.89
01:08:15|28395.89
01:08:16|28395.9
01:08:17|28395.9
01:08:18|28395.9
01:08:19|28395.89
01:08:20|28395.81
01:08:21|28395.81
01:08:22|28395.81
01:08:23|28395.81
01:08:24|28392.36
01:08:25|28392.07
01:08:26|28391.18
01:08:27|28391.11
01:08:28|28391.12
01:08:29|28391.11
01:08:30|28391.12
01:08:31|28391.12
01:08:32|28391.12
01:08:33|28391.11
01:08:34|28391.11
01:08:35|28391.11
01:08:36|28391.12
01:08:38|28391.12
01:08:38|28391.12
01:08:40|28391.12
01:08:41|28391.12
01:08:41|28391.11
01:08:43|28391.12
01:08:43|28391.11
01:08:44|28391.11
01:08:45|28391.12
01:08:47|28391.11
01:08:48|28390.83
01:08:48|28390.83
01:08:49|28390.82
01:08:50|28390.82
01:08:51|28390.83
01:08:52|28390.82
01:08:53|28390.83
01:08:55|28390.83
01:08:57|28390.82
01:08:57|28390.83
01:08:58|28390.82
01:08:59|28390.82
01:09:00|28390.83
01:09:01|28390.82
01:09:02|28390.82
01:09:03|28390.82
01:09:04|28390.83
01:09:05|28390.82
01:09:06|28390.82
01:09:07|28390.82
01:09:09|28390.83
01:09:09|28390.82
01:09:11|28390.82
01:09:12|28393.99
01:09:12|28394.38
01:09:14|28394.39
01:09:15|28394.39
01:09:16|28394.38
01:09:16|28394.38
01:09:18|28394.39
01:09:19|28394.38
01:09:19|28395.99
01:09:21|28396.
01:09:21|28395.99
01:09:23|28396.
01:09:24|28395.99
01:09:25|28396.
01:09:26|28395.99
01:09:26|28395.99
01:09:28|28394.21
01:09:28|28392.99
01:09:30|28392.99
01:09:31|28393.
01:09:32|28392.8
01:09:32|28392.29
01:09:34|28392.29
01:09:35|28392.28
01:09:36|28392.29
01:09:36|28392.29
01:09:38|28392.05
01:09:39|28390.83
01:09:39|28390.8
01:09:41|28390.81
01:09:42|28390.76
01:09:43|28390.75
01:09:44|28390.76
01:09:45|28390.76
01:09:45|28390.75
01:09:46|28390.76
01:09:48|28390.76
01:09:49|28390.76
01:09:49|28393.98
01:09:50|28393.97
01:09:51|28393.97
01:09:53|28393.97
01:09:53|28393.97
01:09:54|28393.98
01:09:56|28393.98
01:09:58|28393.98
01:09:58|28393.97
01:09:59|28393.98
01:10:00|28393.97
01:10:01|28392.8
01:10:03|28391.61
01:10:03|28391.6
01:10:04|28389.55
01:10:05|28386.56
01:10:06|28385.23
01:10:07|28385.23
01:10:08|28385.23
01:10:09|28385.22
01:10:10|28384.82
01:10:11|28384.81
01:10:13|28384.56
01:10:13|28384.56
01:10:14|28384.57
01:10:15|28384.57
01:10:16|28384.57
01:10:17|28384.56
01:10:18|28384.56
01:10:20|28384.57
01:10:20|28384.57
01:10:22|28384.57
01:10:22|28384.57
01:10:23|28384.57
01:10:24|28384.57
01:10:25|28384.57
01:10:27|28384.56
01:10:27|28384.57
01:10:28|28384.57
01:10:30|28384.56
01:10:30|28386.11
01:10:32|28387.04
01:10:32|28387.48
01:10:34|28387.48
01:10:34|28387.49
01:10:35|28387.48
01:10:37|28388.41
01:10:38|28388.42
01:10:38|28388.42
01:10:39|28388.41
01:10:40|28388.41
01:10:42|28388.42
01:10:42|28388.41
01:10:43|28388.42
01:10:45|28388.41
01:10:46|28388.42
01:10:46|28388.42
01:10:47|28388.42
01:10:48|28388.42
01:10:49|28388.42
01:10:50|28388.42
01:10:51|28388.42
01:10:52|28388.42
01:10:53|28388.42
01:10:54|28388.42
01:10:56|28388.42
01:10:56|28388.42
01:10:57|28388.42
01:10:59|28388.42
01:11:00|28388.42
01:11:01|28388.42
01:11:02|28388.42
01:11:03|28388.42
01:11:04|28388.41
01:11:05|28388.42
01:11:06|28388.42
01:11:07|28388.42
01:11:08|28388.42
01:11:09|28388.41
01:11:10|28388.41
01:11:11|28388.42
01:11:12|28388.42
01:11:13|28388.41
01:11:14|28388.42
01:11:15|28388.42
01:11:17|28388.53
01:11:18|28388.53
01:11:19|28388.55
01:11:20|28388.57
01:11:20|28388.56
01:11:22|28388.86
01:11:23|28388.85
01:11:23|28387.5
01:11:24|28386.86
01:11:25|28386.79
01:11:26|28386.8
01:11:28|28386.79
01:11:28|28386.8
01:11:30|28386.79
01:11:30|28386.8
01:11:32|28386.8
01:11:32|28386.79
01:11:34|28386.8
01:11:35|28386.8
01:11:35|28386.79
01:11:36|28386.8
01:11:38|28386.8
01:11:39|28386.79
01:11:40|28386.79
01:11:40|28386.79
01:11:41|28382.21
01:11:42|28382.2
01:11:43|28382.02
01:11:45|28382.02
01:11:46|28382.02
01:11:47|28382.01
01:11:47|28382.02
01:11:49|28382.02
01:11:50|28382.02
01:11:50|28382.02
01:11:52|28382.02
01:11:53|28382.02
01:11:54|28382.01
01:11:54|28382.01
01:11:56|28382.01
01:11:57|28382.02
01:11:58|28382.01
01:11:59|28382.19
01:12:00|28382.18
01:12:01|28382.18
01:12:02|28382.18
01:12:03|28382.18
01:12:04|28382.18
01:12:05|28382.19
01:12:06|28382.19
01:12:07|28382.19
01:12:08|28382.18
01:12:09|28382.19
01:12:10|28382.19
01:12:11|28382.19
01:12:12|28382.18
01:12:13|28382.18
01:12:14|28382.19
01:12:15|28382.18
01:12:16|28382.18
01:12:17|28382.18
01:12:18|28382.19
01:12:19|28382.19
01:12:20|28382.18
01:12:21|28382.18
01:12:22|28382.18
01:12:23|28382.19
01:12:24|28382.19
01:12:25|28382.19
01:12:26|28382.19
01:12:27|28382.19
01:12:28|28382.18
01:12:29|28380.
01:12:30|28380.
01:12:31|28380.01
01:12:32|28380.
01:12:33|28380.01
01:12:34|28380.01
01:12:35|28380.
01:12:36|28380.01
01:12:37|28382.18
01:12:38|28382.17
01:12:39|28382.17
01:12:40|28382.17
01:12:41|28382.18
01:12:42|28382.17
01:12:43|28382.17
01:12:44|28382.17
01:12:45|28382.18
01:12:46|28382.18
01:12:47|28382.18
01:12:48|28382.18
01:12:49|28382.18
01:12:50|28382.17
01:12:51|28382.45
01:12:52|28385.85
01:12:53|28385.85
01:12:54|28385.85
01:12:55|28385.86
01:12:56|28386.42
01:12:57|28386.41
01:12:59|28386.42
01:13:00|28386.49
01:13:02|28386.5
01:13:03|28386.52
01:13:04|28386.52
01:13:05|28386.62
01:13:06|28386.64
01:13:07|28386.64
01:13:07|28386.64
01:13:08|28386.64
01:13:10|28386.63
01:13:11|28386.63
01:13:12|28386.63
01:13:13|28386.64
01:13:14|28386.64
01:13:15|28386.64
01:13:16|28386.63
01:13:17|28386.75
01:13:18|28386.76
01:13:19|28388.21
01:13:20|28388.21
01:13:21|28388.2
01:13:22|28388.21
01:13:23|28388.21
01:13:24|28388.21
01:13:25|28388.21
01:13:26|28388.21
01:13:27|28388.2
01:13:28|28388.21
01:13:29|28388.2
01:13:30|28388.2
01:13:31|28388.2
01:13:33|28388.21
01:13:33|28388.2
01:13:34|28388.2
01:13:35|28386.51
01:13:36|28386.5
01:13:37|28386.51
01:13:38|28386.51
01:13:39|28386.51
01:13:40|28386.51
01:13:41|28386.51
01:13:42|28382.66
01:13:43|28381.72
01:13:44|28381.72
01:13:45|28381.71
01:13:46|28381.71
01:13:47|28381.71
01:13:48|28381.71
01:13:49|28381.72
01:13:50|28381.72
01:13:51|28381.72
01:13:52|28381.72
01:13:53|28381.72
01:13:54|28381.72
01:13:55|28381.72
01:13:56|28381.71
01:13:57|28382.69
01:13:58|28383.08
01:14:00|28383.07
01:14:01|28385.18
01:14:02|28385.19
01:14:03|28385.27
01:14:04|28385.26
01:14:05|28385.27
01:14:06|28385.26
01:14:07|28385.26
01:14:08|28385.27
01:14:09|28385.27
01:14:10|28385.27
01:14:11|28385.27
01:14:12|28385.27
01:14:13|28385.27
01:14:14|28385.27
01:14:15|28385.27
01:14:16|28385.27
01:14:17|28385.27
01:14:19|28385.27
01:14:19|28385.27
01:14:20|28385.27
01:14:21|28385.27
01:14:22|28385.27
01:14:23|28385.27
01:14:24|28385.27
01:14:25|28385.27
01:14:26|28385.27
01:14:27|28385.27
01:14:28|28385.27
01:14:29|28385.27
01:14:30|28385.27
01:14:31|28385.27
01:14:32|28385.27
01:14:33|28385.28
01:14:34|28385.28
01:14:35|28385.28
01:14:36|28385.27
01:14:37|28385.28
01:14:38|28385.28
01:14:39|28385.27
01:14:40|28385.28
01:14:41|28385.28
01:14:42|28385.28
01:14:43|28385.28
01:14:44|28385.28
01:14:46|28385.28
01:14:46|28385.28
01:14:47|28385.28
01:14:49|28385.28
01:14:49|28385.27
01:14:51|28385.27
01:14:51|28385.27
01:14:53|28385.28
01:14:54|28385.27
01:14:55|28385.28
01:14:56|28385.28
01:14:57|28385.27
01:14:58|28385.28
01:14:59|28385.27
01:15:00|28385.28
01:15:02|28385.28
01:15:03|28385.28
01:15:03|28385.28
01:15:05|28385.28
01:15:06|28385.28
01:15:07|28385.28
01:15:07|28385.28
01:15:09|28383.8
01:15:10|28383.81
01:15:11|28383.81
01:15:12|28378.42
01:15:12|28378.42
01:15:14|28378.42
01:15:15|28378.42
01:15:16|28378.42
01:15:17|28378.41
01:15:17|28378.42
01:15:19|28378.41
01:15:20|28378.41
01:15:21|28378.42
01:15:21|28378.41
01:15:23|28378.42
01:15:24|28378.42
01:15:25|28378.42
01:15:26|28378.41
01:15:27|28378.41
01:15:28|28378.41
01:15:29|28378.41
01:15:30|28378.42
01:15:31|28378.41
01:15:32|28378.41
01:15:33|28378.42
01:15:34|28378.1
01:15:35|28378.09
01:15:36|28378.1
01:15:37|28378.09
01:15:38|28378.04
01:15:39|28378.05
01:15:40|28378.04
01:15:41|28378.04
01:15:42|28378.04
01:15:43|28378.03
01:15:44|28378.02
01:15:45|28377.61
01:15:46|28377.6
01:15:47|28377.6
01:15:48|28377.6
01:15:49|28377.12
01:15:50|28376.29
01:15:51|28376.29
01:15:53|28376.3
01:15:53|28376.29
01:15:54|28376.3
01:15:55|28376.17
01:15:56|28376.17
01:15:57|28376.17
01:15:58|28375.05
01:15:59|28375.05
01:16:00|28375.06
01:16:02|28375.05
01:16:03|28375.06
01:16:04|28375.06
01:16:05|28375.06
01:16:07|28375.06
01:16:07|28375.05
01:16:08|28378.08
01:16:09|28378.08
01:16:10|28383.13
01:16:11|28384.99
01:16:12|28385.74
01:16:13|28388.3
01:16:14|28388.3
01:16:16|28388.31
01:16:17|28388.3
01:16:17|28388.31
01:16:19|28388.31
01:16:20|28388.3
01:16:20|28388.31
01:16:21|28388.3
01:16:23|28388.3
01:16:23|28388.31
01:16:24|28388.3
01:16:26|28388.3
01:16:27|28388.3
01:16:27|28388.31
01:16:29|28388.31
01:16:29|28391.37
01:16:30|28391.37
01:16:31|28391.78
01:16:33|28391.78
01:16:33|28391.77
01:16:34|28392.57
01:16:35|28392.57
01:16:37|28392.79
01:16:38|28392.79
01:16:38|28392.78
01:16:40|28392.78
01:16:40|28392.79
01:16:41|28392.79
01:16:42|28392.79
01:16:44|28392.78
01:16:45|28392.79
01:16:45|28392.78
01:16:46|28392.79
01:16:47|28392.79
01:16:48|28392.79
01:16:50|28392.78
01:16:50|28392.78
01:16:51|28392.78
01:16:52|28392.78
01:16:53|28392.78
01:16:54|28392.78
01:16:55|28392.78
01:16:56|28392.78
01:16:58|28392.78
01:16:58|28392.79
01:17:00|28392.78
01:17:00|28392.79
01:17:02|28392.79
01:17:02|28392.79
01:17:04|28392.79
01:17:05|28392.79
01:17:06|28392.79
01:17:08|28392.79
01:17:08|28392.79
01:17:09|28392.79
01:17:10|28392.79
01:17:11|28392.79
01:17:12|28392.79
01:17:13|28392.79
01:17:14|28392.79
01:17:15|28392.78
01:17:16|28392.79
01:17:17|28392.79
01:17:18|28392.79
01:17:19|28392.78
01:17:20|28392.79
01:17:21|28392.79
01:17:22|28392.79
01:17:24|28392.79
01:17:25|28392.79
01:17:26|28392.79
01:17:26|28392.78
01:17:27|28392.79
01:17:28|28392.79
01:17:30|28392.78
01:17:31|28392.79
01:17:31|28392.79
01:17:32|28392.79
01:17:34|28392.79
01:17:35|28392.78
01:17:35|28392.78
01:17:37|28392.79
01:17:38|28392.78
01:17:39|28392.79
01:17:40|28392.79
01:17:41|28392.79
01:17:41|28392.78
01:17:43|28392.79
01:17:43|28392.79
01:17:45|28393.39
01:17:46|28393.4
01:17:47|28393.39
01:17:48|28393.39
01:17:49|28393.4
01:17:50|28393.39
01:17:51|28393.39
01:17:52|28393.4
01:17:53|28393.39
01:17:54|28392.38
01:17:55|28392.38
01:17:56|28392.38
01:17:57|28392.38
01:17:58|28392.38
01:17:59|28392.38
01:18:00|28392.37
01:18:01|28392.37
01:18:02|28392.37
01:18:04|28392.21
01:18:05|28392.22
01:18:07|28392.22
01:18:08|28392.22
01:18:09|28392.21
01:18:10|28392.21
01:18:11|28392.22
01:18:11|28391.78
01:18:13|28391.79
01:18:14|28391.79
01:18:15|28391.79
01:18:16|28391.22
01:18:16|28391.23
01:18:18|28391.23
01:18:19|28391.23
01:18:20|28391.23
01:18:21|28391.22
01:18:22|28391.23
01:18:23|28391.23
01:18:24|28391.23
01:18:25|28391.23
01:18:26|28391.23
01:18:27|28391.23
01:18:28|28391.23
01:18:28|28391.22
01:18:30|28391.23
01:18:31|28391.23
01:18:32|28391.23
01:18:33|28391.79
01:18:33|28391.79
01:18:35|28391.79
01:18:36|28391.78
01:18:37|28391.79
01:18:38|28392.79
01:18:39|28394.38
01:18:39|28394.38
01:18:41|28395.46
01:18:42|28395.46
01:18:43|28395.47
01:18:44|28395.46
01:18:45|28395.46
01:18:45|28395.46
01:18:47|28395.59
01:18:48|28396.25
01:18:49|28396.26
01:18:49|28396.25
01:18:51|28396.26
01:18:52|28396.26
01:18:53|28393.98
01:18:54|28393.92
01:18:54|28393.92
01:18:56|28393.91
01:18:57|28393.91
01:18:58|28393.92
01:18:59|28393.92
01:19:00|28393.92
01:19:01|28393.91
01:19:02|28393.92
01:19:03|28393.92
01:19:04|28393.92
01:19:05|28394.51
01:19:06|28394.51
01:19:07|28394.51
01:19:08|28394.51
01:19:09|28394.52
01:19:10|28394.52
01:19:11|28394.51
01:19:12|28394.51
01:19:13|28394.51
01:19:14|28394.52
01:19:15|28394.52
01:19:16|28394.51
01:19:17|28394.51
01:19:18|28394.52
01:19:19|28394.51
01:19:20|28394.51
01:19:21|28394.51
01:19:22|28394.51
01:19:23|28394.51
01:19:24|28394.51
01:19:25|28394.52
01:19:26|28394.51
01:19:27|28394.51
01:19:28|28394.52
01:19:29|28394.51
01:19:30|28394.51
01:19:31|28394.52
01:19:32|28394.52
01:19:33|28394.51
01:19:34|28394.51
01:19:35|28394.51
01:19:36|28394.52
01:19:37|28394.52
01:19:38|28394.51
01:19:39|28394.52
01:19:40|28394.51
01:19:41|28394.51
01:19:42|28394.51
01:19:43|28394.51
01:19:44|28394.51
01:19:45|28394.51
01:19:46|28394.51
01:19:47|28394.51
01:19:48|28394.52
01:19:49|28394.52
01:19:50|28394.52
01:19:51|28394.52
01:19:52|28394.52
01:19:53|28394.52
01:19:54|28394.51
01:19:55|28394.51
01:19:56|28394.51
01:19:57|28394.52
01:19:59|28394.51
01:19:59|28394.51
01:20:01|28394.52
01:20:02|28394.51
01:20:02|28394.76
01:20:03|28394.76
01:20:04|28394.76
01:20:07|28394.77
01:20:07|28394.5
01:20:08|28394.5
01:20:09|28394.5
01:20:11|28394.5
01:20:12|28394.51
01:20:13|28394.51
01:20:13|28394.51
01:20:15|28394.51
01:20:15|28394.51
01:20:17|28394.01
01:20:18|28394.01
01:20:19|28394.01
01:20:19|28393.
01:20:21|28391.54
01:20:22|28391.5
01:20:23|28391.49
01:20:24|28391.49
01:20:25|28391.49
01:20:26|28391.49
01:20:27|28391.49
01:20:28|28391.49
01:20:29|28391.29
01:20:30|28391.29
01:20:31|28390.
01:20:32|28390.
01:20:33|28390.01
01:20:34|28390.
01:20:36|28390.01
01:20:36|28390.01
01:20:37|28390.01
01:20:38|28390.01
01:20:39|28390.01
01:20:41|28390.73
01:20:41|28390.73
01:20:43|28390.74
01:20:43|28390.74
01:20:44|28390.73
01:20:46|28390.74
01:20:46|28390.74
01:20:47|28390.73
01:20:48|28390.74
01:20:50|28390.73
01:20:50|28390.73
01:20:52|28390.74
01:20:52|28390.73
01:20:54|28390.73
01:20:55|28390.74
01:20:55|28390.73
01:20:56|28390.73
01:20:57|28390.73
01:20:58|28390.74
01:20:59|28390.74
01:21:00|28390.74
01:21:02|28390.73
01:21:02|28390.73
01:21:04|28390.74
01:21:04|28390.74
01:21:06|28390.74
01:21:06|28390.73
01:21:08|28390.75
01:21:09|28390.75
01:21:10|28390.74
01:21:11|28390.74
01:21:12|28390.74
01:21:13|28390.75
01:21:14|28390.74
01:21:15|28390.74
01:21:16|28390.74
01:21:17|28390.74
01:21:18|28390.75
01:21:19|28390.75
01:21:20|28390.75
01:21:21|28390.74
01:21:22|28390.75
01:21:23|28390.74
01:21:24|28390.74
01:21:25|28390.74
01:21:26|28390.75
01:21:27|28390.75
01:21:28|28390.74
01:21:29|28390.75
01:21:30|28390.75
01:21:31|28390.74
01:21:32|28390.75
01:21:34|28390.75
01:21:35|28390.75
01:21:35|28390.74
01:21:36|28390.74
01:21:37|28390.74
01:21:39|28390.73
01:21:40|28390.73
01:21:40|28390.73
01:21:41|28390.73
01:21:42|28390.73
01:21:43|28390.74
01:21:44|28390.73
01:21:46|28390.73
01:21:46|28390.73
01:21:47|28390.73
01:21:48|28390.74
01:21:49|28390.73
01:21:50|28390.74
01:21:51|28390.73
01:21:52|28390.73
01:21:54|28390.74
01:21:54|28390.74
01:21:56|28390.73
01:21:56|28390.73
01:21:57|28388.01
01:21:59|28388.
01:21:59|28388.01
01:22:01|28388.01
01:22:02|28388.
01:22:03|28388.
01:22:04|28388.
01:22:04|28388.
01:22:06|28388.01
01:22:06|28388.01
01:22:08|28388.01
01:22:09|28388.
01:22:10|28388.
01:22:12|28388.
01:22:13|28388.
01:22:14|28388.
01:22:15|28388.
01:22:16|28388.
01:22:17|28388.01
01:22:18|28388.
01:22:19|28388.
01:22:20|28388.
01:22:21|28388.
01:22:22|28388.
01:22:23|28388.
01:22:24|28388.
01:22:25|28388.
01:22:26|28388.01
01:22:27|28388.
01:22:28|28388.
01:22:29|28388.
01:22:29|28388.
01:22:31|28388.01
01:22:31|28389.58
01:22:32|28389.58
01:22:34|28389.58
01:22:35|28389.57
01:22:36|28389.58
01:22:37|28389.57
01:22:38|28389.58
01:22:39|28389.57
01:22:40|28389.58
01:22:41|28389.57
01:22:42|28389.57
01:22:43|28389.57
01:22:44|28389.57
01:22:45|28389.58
01:22:46|28389.57
01:22:47|28389.57
01:22:48|28389.57
01:22:49|28389.57
01:22:50|28389.57
01:22:51|28389.57
01:22:52|28389.57
01:22:53|28389.57
01:22:54|28389.58
01:22:55|28389.58
01:22:56|28389.57
01:22:57|28389.58
01:22:58|28389.58
01:22:59|28389.58
01:23:00|28389.57
01:23:01|28389.57
01:23:03|28389.58
01:23:03|28389.57
01:23:04|28389.58
01:23:05|28389.58
01:23:06|28389.57
01:23:07|28389.58
01:23:08|28389.57
01:23:09|28389.57
01:23:11|28389.57
01:23:12|28389.58
01:23:13|28389.58
01:23:14|28389.58
01:23:15|28389.58
01:23:15|28389.57
01:23:17|28389.57
01:23:18|28389.58
01:23:19|28389.58
01:23:20|28389.57
01:23:21|28389.58
01:23:22|28389.58
01:23:24|28390.74
01:23:25|28390.73
01:23:25|28390.74
01:23:26|28390.74
01:23:28|28390.73
01:23:28|28390.74
01:23:29|28390.73
01:23:31|28390.73
01:23:31|28390.74
01:23:32|28390.73
01:23:34|28390.74
01:23:35|28390.74
01:23:36|28390.74
01:23:36|28390.73
01:23:38|28390.73
01:23:39|28390.74
01:23:40|28390.73
01:23:41|28390.73
01:23:42|28390.73
01:23:42|28390.74
01:23:44|28390.74
01:23:45|28390.73
01:23:45|28390.73
01:23:47|28390.74
01:23:47|28390.74
01:23:49|28390.73
01:23:50|28390.73
01:23:50|28390.74
01:23:52|28390.74
01:23:53|28390.74
01:23:54|28390.74
01:23:55|28390.74
01:23:56|28390.73
01:23:56|28390.73
01:23:58|28390.73
01:23:58|28390.74
01:23:59|28390.73
01:24:01|28390.74
01:24:01|28390.74
01:24:03|28390.74
01:24:04|28390.73
01:24:05|28390.74
01:24:06|28390.73
01:24:07|28390.74
01:24:08|28390.73
01:24:09|28390.74
01:24:10|28390.73
01:24:11|28390.73
01:24:12|28391.28
01:24:13|28391.48
01:24:14|28391.47
01:24:15|28391.48
01:24:16|28391.48
01:24:18|28391.47
01:24:18|28391.48
01:24:19|28391.48
01:24:20|28391.48
01:24:21|28391.48
01:24:22|28391.47
01:24:24|28391.48
01:24:24|28391.48
01:24:25|28391.48
01:24:27|28391.48
01:24:28|28391.48
01:24:29|28391.48
01:24:30|28391.47
01:24:31|28393.57
01:24:32|28393.58
01:24:33|28393.58
01:24:33|28393.83
01:24:34|28393.83
01:24:36|28394.81
01:24:36|28394.82
01:24:38|28397.45
01:24:39|28397.45
01:24:39|28397.44
01:24:40|28397.45
01:24:41|28397.44
01:24:42|28397.45
01:24:44|28397.45
01:24:44|28397.45
01:24:46|28397.45
01:24:46|28397.44
01:24:48|28397.45
01:24:48|28397.45
01:24:49|28397.44
01:24:50|28397.44
01:24:51|28396.26
01:24:52|28396.27
01:24:53|28396.27
01:24:55|28393.08
01:24:55|28393.07
01:24:57|28393.08
01:24:58|28393.08
01:24:58|28393.07
01:25:00|28393.08
01:25:01|28393.07
01:25:01|28393.08
01:25:02|28392.83
01:25:04|28392.83
01:25:04|28392.84
01:25:05|28392.84
01:25:06|28392.83
01:25:07|28392.84
01:25:08|28392.83
01:25:09|28392.83
01:25:11|28392.83
01:25:12|28392.83
01:25:14|28392.84
01:25:14|28392.83
01:25:15|28392.83
01:25:17|28392.83
01:25:18|28392.84
01:25:19|28392.84
01:25:20|28392.84
01:25:21|28392.83
01:25:22|28392.83
01:25:23|28392.83
01:25:24|28392.84
01:25:25|28392.83
01:25:26|28392.83
01:25:27|28392.83
01:25:28|28392.83
01:25:29|28392.83
01:25:30|28392.83
01:25:31|28392.83
01:25:32|28392.83
01:25:33|28392.84
01:25:34|28392.84
01:25:35|28392.83
01:25:36|28392.84
01:25:37|28392.84
01:25:38|28392.83
01:25:39|28392.83
01:25:40|28392.83
01:25:41|28392.84
01:25:42|28392.83
01:25:43|28392.84
01:25:44|28392.84
01:25:45|28392.84
01:25:46|28392.84
01:25:47|28392.83
01:25:48|28392.83
01:25:49|28392.83
01:25:50|28392.84
01:25:51|28392.83
01:25:52|28392.95
01:25:53|28392.94
01:25:54|28392.95
01:25:55|28392.95
01:25:56|28392.94
01:25:57|28392.95
01:25:58|28392.94
01:26:00|28392.96
01:26:00|28393.07
01:26:01|28393.07
01:26:03|28393.08
01:26:04|28393.07
01:26:05|28393.07
01:26:06|28393.07
01:26:07|28393.07
01:26:08|28393.07
01:26:09|28393.08
01:26:10|28393.08
01:26:12|28393.07
01:26:13|28393.07
01:26:14|28393.07
01:26:15|28393.07
01:26:17|28393.03
01:26:17|28393.03
01:26:18|28391.82
01:26:19|28391.81
01:26:20|28391.81
01:26:21|28391.81
01:26:22|28391.81
01:26:23|28391.81
01:26:24|28393.85
01:26:25|28395.66
01:26:26|28395.65
01:26:27|28395.65
01:26:28|28395.65
01:26:29|28395.66
01:26:30|28395.66
01:26:32|28395.65
01:26:32|28395.66
01:26:33|28395.66
01:26:35|28395.66
01:26:36|28395.66
01:26:37|28395.65
01:26:37|28395.65
01:26:39|28395.66
01:26:40|28395.65
01:26:40|28395.65
01:26:42|28395.66
01:26:43|28395.65
01:26:44|28395.65
01:26:44|28395.66
01:26:45|28395.66
01:26:47|28396.22
01:26:48|28396.21
01:26:49|28396.21
01:26:50|28396.22
01:26:51|28396.22
01:26:52|28396.22
01:26:53|28396.22
01:26:54|28396.22
01:26:55|28396.79
01:26:56|28398.54
01:26:57|28400.05
01:26:58|28400.04
01:26:59|28400.85
01:27:00|28401.76
01:27:01|28401.76
01:27:02|28401.76
01:27:03|28401.77
01:27:04|28401.77
01:27:05|28402.33
01:27:06|28402.36
01:27:07|28402.36
01:27:08|28402.37
01:27:09|28402.37
01:27:10|28402.99
01:27:12|28403.51
01:27:13|28403.51
01:27:14|28403.51
01:27:15|28403.51
01:27:17|28403.51
01:27:17|28403.51
01:27:19|28403.51
01:27:20|28403.51
01:27:21|28403.51
01:27:22|28403.51
01:27:23|28403.51
01:27:25|28403.52
01:27:25|28403.51
01:27:26|28403.51
01:27:27|28403.51
01:27:28|28403.51
01:27:29|28403.52
01:27:30|28403.51
01:27:31|28403.51
01:27:32|28403.52
01:27:33|28403.51
01:27:34|28403.51
01:27:35|28403.51
01:27:36|28403.52
01:27:37|28403.51
01:27:38|28403.51
01:27:39|28403.52
01:27:41|28403.52
01:27:42|28403.52
01:27:43|28403.52
01:27:44|28408.35
01:27:45|28408.35
01:27:46|28408.37
01:27:47|28408.38
01:27:48|28408.38
01:27:49|28409.12
01:27:50|28409.12
01:27:51|28411.04
01:27:52|28411.04
01:27:53|28411.04
01:27:54|28411.03
01:27:55|28411.04
01:27:55|28411.03
01:27:57|28411.04
01:27:58|28411.04
01:27:58|28414.35
01:28:00|28411.03
01:28:00|28411.04
01:28:02|28411.03
01:28:03|28411.04
01:28:04|28411.03
01:28:05|28411.04
01:28:06|28411.04
01:28:07|28411.04
01:28:08|28411.04
01:28:09|28415.14
01:28:10|28415.56
01:28:11|28415.57
01:28:12|28415.57
01:28:13|28415.56
01:28:15|28418.29
01:28:16|28418.3
01:28:17|28418.92
01:28:18|28418.91
01:28:19|28422.3
01:28:20|28424.23
01:28:21|28424.93
01:28:22|28424.92
01:28:23|28424.93
01:28:25|28424.93
01:28:25|28424.93
01:28:26|28425.
01:28:27|28424.99
01:28:28|28425.
01:28:29|28425.
01:28:31|28425.
01:28:32|28425.
01:28:33|28425.
01:28:34|28425.
01:28:34|28424.99
01:28:36|28424.99
01:28:37|28425.
01:28:38|28417.18
01:28:39|28413.61
01:28:40|28413.6
01:28:41|28413.6
01:28:42|28419.06
01:28:43|28419.06
01:28:44|28419.05
01:28:45|28419.05
01:28:46|28419.06
01:28:47|28419.06
01:28:48|28419.06
01:28:49|28419.06
01:28:50|28419.06
01:28:51|28419.06
01:28:52|28419.05
01:28:53|28419.06
01:28:54|28419.06
01:28:55|28419.06
01:28:56|28419.06
01:28:57|28419.06
01:28:58|28419.06
01:28:59|28419.68
01:29:00|28419.68
01:29:01|28419.36
01:29:02|28419.36
01:29:03|28416.01
01:29:04|28415.6
01:29:05|28413.32
01:29:06|28410.82
01:29:07|28410.82
01:29:08|28410.82
01:29:09|28410.82
01:29:10|28410.82
01:29:11|28410.81
01:29:12|28410.82
01:29:13|28410.82
01:29:14|28410.81
01:29:15|28410.81
01:29:17|28410.81
01:29:17|28410.81
01:29:18|28410.81
01:29:19|28410.82
01:29:20|28410.81
01:29:21|28410.81
01:29:22|28410.81
01:29:23|28410.81
01:29:25|28410.81
01:29:26|28410.81
01:29:27|28410.82
01:29:28|28410.
01:29:28|28410.
01:29:29|28410.
01:29:31|28410.
01:29:32|28410.
01:29:33|28410.
01:29:35|28410.
01:29:35|28410.
01:29:36|28410.
01:29:37|28410.
01:29:38|28410.
01:29:39|28410.
01:29:40|28410.
01:29:41|28410.
01:29:42|28410.01
01:29:43|28410.01
01:29:44|28410.01
01:29:45|28410.01
01:29:46|28410.01
01:29:47|28410.
01:29:48|28410.
01:29:49|28410.
01:29:50|28410.
01:29:51|28410.
01:29:52|28410.
01:29:53|28410.
01:29:54|28410.
01:29:55|28410.
01:29:57|28410.
01:29:57|28410.
01:29:58|28410.
01:30:00|28410.
01:30:00|28410.
01:30:01|28410.
01:30:03|28410.01
01:30:03|28410.01
01:30:04|28410.
01:30:05|28410.01
01:30:06|28410.
01:30:08|28410.
01:30:08|28410.01
01:30:09|28410.01
01:30:10|28410.01
01:30:12|28410.01
01:30:12|28410.01
01:30:13|28410.
01:30:14|28410.01
01:30:16|28410.
01:30:17|28410.
01:30:19|28410.
01:30:19|28410.
01:30:21|28410.
01:30:22|28410.
01:30:23|28410.01
01:30:24|28410.01
01:30:25|28410.
01:30:26|28410.
01:30:27|28410.01
01:30:28|28410.
01:30:29|28410.
01:30:31|28410.
01:30:31|28410.
01:30:32|28412.38
01:30:33|28413.37
01:30:34|28413.97
01:30:36|28419.71
01:30:36|28420.
01:30:37|28419.99
01:30:39|28420.
01:30:40|28420.
01:30:41|28419.99
01:30:42|28419.99
01:30:42|28419.99
01:30:44|28419.99
01:30:45|28420.
01:30:46|28420.
01:30:46|28420.
01:30:47|28420.
01:30:48|28420.
01:30:49|28420.
01:30:50|28420.
01:30:51|28419.99
01:30:52|28419.99
01:30:53|28420.
01:30:54|28420.
01:30:55|28420.
01:30:57|28419.99
01:30:57|28420.
01:30:59|28420.01
01:31:00|28420.01
01:31:01|28420.01
01:31:02|28420.01
01:31:03|28420.02
01:31:03|28421.73
01:31:05|28422.12
01:31:06|28422.12
01:31:06|28422.12
01:31:08|28422.12
01:31:09|28422.12
01:31:09|28422.12
01:31:10|28422.13
01:31:12|28422.12
01:31:12|28422.13
01:31:14|28422.12
01:31:15|28422.13
01:31:15|28422.12
01:31:17|28422.13
01:31:19|28422.12
01:31:20|28422.12
01:31:21|28422.13
01:31:22|28422.12
01:31:23|28422.12
01:31:23|28422.12
01:31:25|28422.13
01:31:26|28422.13
01:31:27|28422.12
01:31:28|28422.13
01:31:29|28422.12
01:31:30|28422.12
01:31:31|28422.12
01:31:32|28422.12
01:31:33|28422.12
01:31:34|28422.13
01:31:35|28422.12
01:31:36|28422.13
01:31:37|28420.
01:31:38|28420.
01:31:39|28420.77
01:31:40|28420.76
01:31:41|28420.76
01:31:42|28424.28
01:31:43|28425.22
01:31:44|28426.86
01:31:45|28429.99
01:31:46|28429.99
01:31:47|28429.99
01:31:49|28429.99
01:31:49|28430.
01:31:50|28430.
01:31:51|28430.
01:31:53|28433.72
01:31:53|28434.46
01:31:55|28434.46
01:31:56|28434.67
01:31:57|28434.67
01:31:57|28434.68
01:31:59|28434.68
01:32:00|28434.67
01:32:01|28434.68
01:32:01|28434.68
01:32:03|28433.73
01:32:04|28432.68
01:32:05|28430.33
01:32:06|28430.32
01:32:07|28430.
01:32:08|28430.
01:32:09|28430.
01:32:10|28429.99
01:32:11|28430.
01:32:12|28430.
01:32:13|28429.99
01:32:14|28429.99
01:32:15|28429.99
01:32:16|28430.
01:32:16|28429.99
01:32:18|28429.99
01:32:20|28430.
01:32:20|28430.
01:32:22|28429.99
01:32:22|28429.99
01:32:23|28430.
01:32:24|28429.99
01:32:26|28430.
01:32:27|28429.99
01:32:28|28429.99
01:32:29|28430.
01:32:29|28430.
01:32:31|28430.
01:32:32|28430.
01:32:33|28430.
01:32:34|28429.99
01:32:35|28430.
01:32:36|28430.
01:32:37|28430.
01:32:38|28429.99
01:32:39|28430.
01:32:40|28429.99
01:32:41|28430.
01:32:42|28430.
01:32:43|28430.
01:32:43|28429.99
01:32:45|28429.99
01:32:46|28430.
01:32:46|28430.
01:32:48|28429.99
01:32:49|28430.
01:32:50|28430.
01:32:51|28430.
01:32:52|28430.
01:32:53|28429.99
01:32:54|28430.
01:32:54|28430.
01:32:56|28430.
01:32:57|28429.99
01:32:57|28429.99
01:32:59|28429.99
01:33:00|28429.99
01:33:01|28429.99
01:33:02|28429.99
01:33:03|28430.
01:33:03|28429.99
01:33:04|28430.
01:33:05|28427.54
01:33:06|28427.54
01:33:08|28427.48
01:33:09|28427.48
01:33:10|28427.49
01:33:11|28427.48
01:33:12|28427.35
01:33:13|28424.36
01:33:14|28424.36
01:33:15|28424.36
01:33:16|28424.36
01:33:17|28424.35
01:33:17|28423.85
01:33:19|28423.86
01:33:21|28423.85
01:33:22|28423.86
01:33:22|28423.86
01:33:24|28423.86
01:33:25|28423.85
01:33:26|28423.85
01:33:27|28423.85
01:33:28|28423.86
01:33:29|28423.86
01:33:30|28423.86
01:33:31|28423.86
01:33:32|28423.85
01:33:33|28423.85
01:33:34|28423.86
01:33:35|28423.86
01:33:37|28423.86
01:33:37|28423.86
01:33:38|28423.86
01:33:39|28423.85
01:33:40|28423.85
01:33:41|28423.85
01:33:42|28423.85
01:33:43|28423.86
01:33:44|28423.85
01:33:45|28423.85
01:33:46|28423.85
01:33:47|28423.85
01:33:48|28423.85
01:33:49|28423.85
01:33:50|28423.86
01:33:51|28423.85
01:33:52|28423.85
01:33:53|28423.85
01:33:54|28423.85
01:33:55|28423.85
01:33:56|28423.19
01:33:57|28423.19
01:33:58|28423.15
01:33:59|28423.15
01:34:00|28422.71
01:34:01|28422.71
01:34:02|28422.71
01:34:03|28422.7
01:34:04|28425.56
01:34:05|28425.56
01:34:07|28425.57
01:34:07|28425.56
01:34:08|28425.56
01:34:09|28425.56
01:34:10|28425.57
01:34:11|28425.56
01:34:12|28423.14
01:34:14|28422.99
01:34:14|28422.98
01:34:15|28422.46
01:34:16|28421.6
01:34:17|28421.6
01:34:19|28421.6
01:34:19|28421.6
01:34:21|28421.61
01:34:22|28421.6
01:34:23|28421.6
01:34:24|28421.57
01:34:25|28421.57
01:34:26|28421.56
01:34:27|28421.55
01:34:28|28421.48
01:34:29|28421.48
01:34:30|28421.48
01:34:32|28421.48
01:34:32|28421.48
01:34:33|28421.48
01:34:34|28421.47
01:34:35|28421.48
01:34:36|28421.48
01:34:37|28421.48
01:34:38|28421.48
01:34:39|28421.48
01:34:40|28421.48
01:34:41|28421.48
01:34:42|28421.47
01:34:43|28421.47
01:34:44|28421.48
01:34:45|28422.05
01:34:46|28422.39
01:34:47|28422.39
01:34:48|28422.39
01:34:49|28422.47
01:34:50|28422.46
01:34:51|28422.47
01:34:52|28422.47
01:34:53|28422.46
01:34:54|28422.47
01:34:55|28422.46
01:34:56|28422.46
01:34:57|28422.47
01:34:58|28422.46
01:34:59|28422.47
01:35:00|28422.47
01:35:01|28422.46
01:35:02|28422.47
01:35:03|28422.47
01:35:04|28422.46
01:35:05|28422.47
01:35:06|28422.46
01:35:07|28422.46
01:35:08|28422.47
01:35:09|28422.47
01:35:10|28422.46
01:35:11|28422.47
01:35:12|28422.47
01:35:13|28422.47
01:35:14|28422.47
01:35:16|28422.47
01:35:16|28422.47
01:35:17|28422.47
01:35:18|28422.47
01:35:19|28422.47
01:35:21|28422.47
01:35:22|28422.47
01:35:23|28422.48
01:35:24|28422.48
01:35:25|28422.71
01:35:27|28423.34
01:35:27|28424.7
01:35:28|28424.7
01:35:29|28424.7
01:35:30|28424.7
01:35:31|28424.69
01:35:32|28424.69
01:35:33|28424.7
01:35:34|28424.7
01:35:35|28424.7
01:35:36|28424.7
01:35:37|28424.69
01:35:38|28424.7
01:35:39|28424.7
01:35:40|28424.7
01:35:41|28424.7
01:35:42|28424.7
01:35:43|28424.7
01:35:44|28424.69
01:35:45|28424.7
01:35:46|28424.69
01:35:47|28424.69
01:35:48|28424.69
01:35:49|28424.69
01:35:50|28424.69
01:35:51|28424.52
01:35:52|28424.52
01:35:53|28424.51
01:35:54|28424.51
01:35:55|28424.51
01:35:56|28424.52
01:35:57|28424.52
01:35:58|28424.51
01:35:59|28424.52
01:36:00|28424.52
01:36:01|28424.52
01:36:02|28424.52
01:36:03|28424.52
01:36:04|28424.52
01:36:05|28424.51
01:36:06|28424.51
01:36:07|28424.51
01:36:08|28424.51
01:36:09|28424.52
01:36:10|28424.52
01:36:11|28424.52
01:36:12|28424.51
01:36:13|28424.51
01:36:14|28424.52
01:36:15|28424.51
01:36:16|28424.52
01:36:17|28424.52
01:36:18|28424.52
01:36:19|28424.52
01:36:20|28424.52
01:36:22|28424.52
01:36:23|28424.52
01:36:24|28424.52
01:36:26|28424.52
01:36:26|28424.52
01:36:27|28424.52
01:36:28|28424.52
01:36:29|28424.51
01:36:30|28424.51
01:36:31|28424.51
01:36:32|28424.51
01:36:33|28424.52
01:36:34|28424.51
01:36:35|28424.52
01:36:36|28424.51
01:36:37|28424.51
01:36:38|28424.51
01:36:39|28424.51
01:36:40|28424.51
01:36:41|28424.52
01:36:42|28424.52
01:36:43|28424.51
01:36:44|28424.51
01:36:45|28424.51
01:36:46|28424.51
01:36:47|28424.52
01:36:48|28424.52
01:36:49|28424.52
01:36:50|28424.52
01:36:51|28424.51
01:36:52|28424.51
01:36:53|28424.51
01:36:54|28424.51
01:36:55|28423.27
01:36:56|28423.27
01:36:57|28423.21
01:36:59|28423.22
01:36:59|28423.21
01:37:00|28423.22
01:37:01|28423.22
01:37:02|28423.22
01:37:03|28423.22
01:37:04|28423.22
01:37:05|28423.22
01:37:06|28423.22
01:37:07|28423.22
01:37:08|28423.21
01:37:09|28423.21
01:37:10|28423.21
01:37:11|28423.22
01:37:12|28423.21
01:37:13|28423.22
01:37:14|28423.21
01:37:15|28423.21
01:37:16|28422.47
01:37:17|28422.47
01:37:18|28422.47
01:37:19|28422.48
01:37:20|28422.47
01:37:21|28422.46
01:37:23|28422.41
01:37:24|28422.4
01:37:25|28422.4
01:37:27|28422.4
01:37:28|28422.4
01:37:28|28422.4
01:37:30|28422.4
01:37:31|28422.4
01:37:31|28417.75
01:37:33|28417.75
01:37:33|28417.75
01:37:35|28417.75
01:37:35|28417.74
01:37:37|28417.75
01:37:38|28422.49
01:37:39|28422.51
01:37:40|28422.51
01:37:41|28422.5
01:37:42|28422.51
01:37:43|28422.51
01:37:44|28422.51
01:37:45|28422.51
01:37:46|28422.51
01:37:46|28422.51
01:37:48|28422.51
01:37:49|28422.51
01:37:50|28422.51
01:37:51|28422.51
01:37:52|28422.51
01:37:53|28422.51
01:37:54|28422.51
01:37:54|28422.51
01:37:56|28422.5
01:37:57|28422.51
01:37:58|28422.51
01:37:59|28422.5
01:38:00|28422.51
01:38:01|28422.51
01:38:02|28422.5
01:38:04|28422.51
01:38:04|28422.51
01:38:05|28422.51
01:38:06|28422.51
01:38:07|28422.5
01:38:08|28422.5
01:38:09|28422.5
01:38:10|28422.51
01:38:11|28422.5
01:38:12|28422.51
01:38:13|28422.51
01:38:14|28422.51
01:38:15|28422.5
01:38:16|28422.5
01:38:17|28422.49
01:38:19|28422.49
01:38:19|28422.5
01:38:20|28422.49
01:38:22|28422.49
01:38:23|28422.5
01:38:23|28422.49
01:38:25|28422.5
01:38:26|28422.49
01:38:27|28422.49
01:38:28|28422.49
01:38:29|28422.49
01:38:30|28422.5
01:38:31|28422.49
01:38:32|28422.08
01:38:33|28422.09
01:38:35|28422.03
01:38:35|28422.03
01:38:36|28420.62
01:38:37|28420.61
01:38:38|28420.45
01:38:39|28420.46
01:38:40|28420.45
01:38:41|28418.39
01:38:42|28417.96
01:38:43|28417.8
01:38:44|28417.8
01:38:45|28417.8
01:38:46|28417.81
01:38:47|28417.81
01:38:49|28417.81
01:38:49|28417.8
01:38:50|28417.81
01:38:51|28417.8
01:38:52|28417.8
01:38:53|28417.81
01:38:54|28417.81
01:38:55|28417.81
01:38:56|28417.81
01:38:57|28417.81
01:38:58|28417.81
01:38:59|28421.77
01:39:01|28423.1
01:39:01|28423.1
01:39:03|28423.1
01:39:04|28423.1
01:39:05|28423.1
01:39:06|28423.1
01:39:07|28423.1
01:39:08|28423.09
01:39:09|28423.1
01:39:10|28423.09
01:39:10|28423.09
01:39:11|28423.1
01:39:13|28425.82
01:39:14|28425.82
01:39:15|28425.82
01:39:16|28425.83
01:39:17|28425.82
01:39:18|28425.94
01:39:19|28425.94
01:39:20|28425.94
01:39:21|28425.94
01:39:22|28425.94
01:39:22|28425.94
01:39:24|28425.95
01:39:25|28425.94
01:39:26|28425.94
01:39:28|28425.94
01:39:29|28425.95
01:39:29|28425.95
01:39:30|28425.95
01:39:32|28425.94
01:39:32|28425.94
01:39:34|28425.95
01:39:35|28425.95
01:39:36|28425.95
01:39:36|28425.95
01:39:38|28427.48
01:39:39|28429.36
01:39:40|28429.36
01:39:41|28429.36
01:39:42|28429.35
01:39:42|28429.36
01:39:44|28429.35
01:39:45|28429.35
01:39:46|28429.35
01:39:47|28429.35
01:39:48|28429.35
01:39:49|28429.35
01:39:50|28429.36
01:39:51|28430.38
01:39:52|28432.21
01:39:54|28432.21
01:39:54|28432.21
01:39:55|28432.21
01:39:56|28432.2
01:39:57|28432.2
01:39:58|28432.21
01:39:59|28432.2
01:40:00|28432.21
01:40:01|28432.21
01:40:02|28432.21
01:40:04|28432.2
01:40:05|28432.21
01:40:05|28424.78
01:40:07|28426.61
01:40:08|28428.58
01:40:09|28430.16
01:40:09|28432.21
01:40:11|28432.22
01:40:12|28432.21
01:40:13|28432.21
01:40:14|28432.22
01:40:14|28432.22
01:40:16|28432.22
01:40:17|28433.31
01:40:18|28433.31
01:40:19|28433.31
01:40:20|28433.32
01:40:21|28430.65
01:40:22|28430.65
01:40:23|28430.65
01:40:24|28430.64
01:40:25|28430.65
01:40:27|28430.64
01:40:28|28430.64
01:40:29|28430.65
01:40:30|28430.64
01:40:32|28430.64
01:40:32|28430.64
01:40:33|28430.01
01:40:34|28430.
01:40:35|28430.01
01:40:36|28430.01
01:40:37|28430.01
01:40:38|28430.
01:40:39|28430.01
01:40:40|28429.33
01:40:41|28429.33
01:40:42|28429.34
01:40:43|28429.08
01:40:45|28429.09
01:40:46|28429.09
01:40:47|28429.09
01:40:48|28429.09
01:40:49|28429.09
01:40:49|28429.09
01:40:51|28429.09
01:40:52|28429.08
01:40:53|28429.08
01:40:54|28429.08
01:40:54|28429.08
01:40:55|28429.08
01:40:57|28429.09
01:40:57|28429.09
01:40:59|28429.08
01:41:00|28429.08
01:41:00|28429.08
01:41:01|28429.08
01:41:03|28429.08
01:41:04|28429.09
01:41:05|28429.08
01:41:06|28429.08
01:41:07|28429.09
01:41:08|28429.08
01:41:09|28429.09
01:41:10|28429.09
01:41:11|28429.09
01:41:12|28429.09
01:41:13|28429.09
01:41:14|28429.09
01:41:15|28429.09
01:41:16|28429.09
01:41:17|28429.09
01:41:18|28429.09
01:41:19|28429.08
01:41:20|28429.08
01:41:21|28429.09
01:41:22|28429.09
01:41:23|28429.09
01:41:24|28429.09
01:41:25|28429.09
01:41:26|28429.09
01:41:28|28429.09
01:41:28|28429.08
01:41:30|28428.38
01:41:31|28426.38
01:41:32|28426.38
01:41:32|28425.98
01:41:33|28425.97
01:41:35|28425.97
01:41:35|28425.97
01:41:37|28425.97
01:41:38|28425.97
01:41:38|28425.97
01:41:40|28423.11
01:41:41|28423.1
01:41:42|28423.1
01:41:43|28423.1
01:41:44|28423.1
01:41:45|28423.09
01:41:46|28423.09
01:41:47|28423.09
01:41:48|28423.1
01:41:49|28423.1
01:41:50|28423.1
01:41:51|28423.09
01:41:52|28423.09
01:41:53|28423.09
01:41:54|28422.52
01:41:55|28422.52
01:41:56|28422.52
01:41:57|28422.52
01:41:58|28423.1
01:41:59|28423.1
01:42:00|28423.09
01:42:01|28423.1
01:42:03|28423.1
01:42:03|28423.09
01:42:04|28423.09
01:42:05|28423.09
01:42:06|28423.09
01:42:07|28423.09
01:42:08|28423.1
01:42:09|28423.09
01:42:10|28423.09
01:42:11|28423.09
01:42:12|28422.14
01:42:13|28422.14
01:42:14|28422.13
01:42:15|28422.13
01:42:16|28422.13
01:42:17|28422.02
01:42:18|28420.
01:42:20|28420.01
01:42:20|28418.82
01:42:21|28418.31
01:42:22|28418.
01:42:23|28418.01
01:42:25|28418.
01:42:25|28418.
01:42:26|28418.
01:42:28|28417.73
01:42:29|28417.72
01:42:30|28417.72
01:42:31|28417.72
01:42:32|28417.72
01:42:33|28417.72
01:42:34|28417.72
01:42:35|28417.72
01:42:37|28417.72
01:42:38|28417.72
01:42:39|28417.72
01:42:40|28417.73
01:42:41|28417.72
01:42:42|28417.72
01:42:43|28417.72
01:42:44|28417.72
01:42:45|28417.72
01:42:46|28417.7
01:42:47|28417.61
01:42:48|28417.61
01:42:49|28417.61
01:42:50|28417.61
01:42:51|28417.61
01:42:52|28417.55
01:42:53|28416.86
01:42:54|28416.86
01:42:54|28415.59
01:42:56|28415.59
01:42:57|28415.59
01:42:58|28415.59
01:42:59|28415.59
01:42:59|28415.59
01:43:01|28415.59
01:43:01|28415.59
01:43:03|28415.58
01:43:04|28415.58
01:43:04|28415.59
01:43:05|28415.59
01:43:06|28415.59
01:43:08|28415.58
01:43:09|28415.58
01:43:10|28415.58
01:43:11|28415.59
01:43:12|28415.59
01:43:13|28415.59
01:43:14|28415.59
01:43:15|28415.58
01:43:15|28415.59
01:43:17|28415.59
01:43:18|28415.58
01:43:19|28415.59
01:43:20|28415.59
01:43:20|28415.58
01:43:22|28415.63
01:43:23|28416.11
01:43:24|28416.1
01:43:25|28416.11
01:43:26|28416.1
01:43:26|28416.1
01:43:28|28416.1
01:43:29|28416.11
01:43:31|28416.11
01:43:32|28416.11
01:43:33|28416.11
01:43:34|28416.11
01:43:35|28416.1
01:43:36|28416.09
01:43:37|28416.1
01:43:38|28416.09
01:43:38|28416.1
01:43:40|28416.1
01:43:41|28416.1
01:43:42|28416.1
01:43:43|28416.09
01:43:43|28416.1
01:43:45|28416.09
01:43:46|28416.09
01:43:47|28416.02
01:43:48|28416.02
01:43:49|28416.02
01:43:50|28416.01
01:43:51|28416.01
01:43:52|28416.01
01:43:53|28416.01
01:43:55|28416.01
01:43:55|28416.01
01:43:56|28415.06
01:43:57|28415.07
01:43:58|28415.07
01:43:59|28415.07
01:44:00|28415.07
01:44:01|28415.06
01:44:02|28415.07
01:44:03|28415.07
01:44:04|28415.06
01:44:05|28415.06
01:44:07|28415.07
01:44:08|28415.06
01:44:08|28415.06
01:44:10|28414.7
01:44:10|28414.7
01:44:12|28414.7
01:44:13|28414.7
01:44:14|28414.69
01:44:14|28414.7
01:44:15|28414.69
01:44:17|28414.69
01:44:18|28414.7
01:44:18|28414.69
01:44:19|28414.69
01:44:21|28414.69
01:44:21|28414.7
01:44:23|28414.55
01:44:24|28414.55
01:44:25|28414.55
01:44:26|28414.54
01:44:27|28414.54
01:44:28|28414.54
01:44:29|28414.55
01:44:30|28414.54
01:44:32|28414.55
01:44:32|28414.54
01:44:34|28414.55
01:44:35|28414.55
01:44:36|28414.55
01:44:37|28414.55
01:44:38|28414.54
01:44:39|28414.54
01:44:40|28414.54
01:44:41|28414.54
01:44:42|28414.55
01:44:43|28414.55
01:44:44|28414.54
01:44:45|28414.55
01:44:46|28414.54
01:44:47|28414.54
01:44:48|28414.55
01:44:49|28414.55
01:44:50|28414.55
01:44:51|28414.55
01:44:53|28414.55
01:44:53|28414.55
01:44:54|28414.54
01:44:55|28414.55
01:44:56|28414.55
01:44:58|28414.55
01:44:58|28414.55
01:45:00|28414.55
01:45:00|28414.54
01:45:02|28414.55
01:45:02|28414.55
01:45:04|28414.54
01:45:05|28414.55
01:45:05|28414.54
01:45:07|28413.42
01:45:07|28413.23
01:45:08|28410.01
01:45:09|28410.01
01:45:11|28409.81
01:45:11|28407.01
01:45:13|28407.
01:45:14|28407.01
01:45:15|28407.
01:45:15|28407.
01:45:17|28407.
01:45:17|28405.79
01:45:19|28405.66
01:45:19|28405.59
01:45:20|28405.59
01:45:22|28404.04
01:45:23|28400.01
01:45:24|28400.01
01:45:25|28400.01
01:45:26|28400.01
01:45:27|28403.01
01:45:28|28404.23
01:45:29|28404.22
01:45:30|28404.22
01:45:32|28404.23
01:45:33|28404.23
01:45:34|28404.23
01:45:35|28404.23
01:45:36|28403.19
01:45:36|28398.58
01:45:38|28398.56
01:45:39|28398.54
01:45:40|28398.38
01:45:41|28398.38
01:45:42|28398.37
01:45:43|28398.37
01:45:44|28398.37
01:45:45|28398.36
01:45:46|28398.37
01:45:47|28398.29
01:45:48|28397.76
01:45:49|28397.76
01:45:50|28397.77
01:45:51|28397.76
01:45:52|28397.76
01:45:53|28397.76
01:45:55|28397.76
01:45:55|28396.51
01:45:56|28395.98
01:45:57|28395.97
01:45:59|28395.97
01:46:00|28395.97
01:46:01|28395.97
01:46:02|28395.97
01:46:02|28395.97
01:46:04|28395.97
01:46:04|28395.97
01:46:06|28395.97
01:46:07|28395.98
01:46:08|28395.98
01:46:09|28395.98
01:46:10|28395.98
01:46:11|28395.97
01:46:12|28395.98
01:46:13|28395.98
01:46:14|28395.97
01:46:15|28395.97
01:46:15|28395.98
01:46:17|28395.98
01:46:17|28395.98
01:46:19|28395.98
01:46:20|28395.98
01:46:21|28395.98
01:46:22|28395.97
01:46:23|28395.98
01:46:24|28395.98
01:46:25|28395.98
01:46:26|28395.97
01:46:27|28395.97
01:46:28|28395.97
01:46:29|28395.97
01:46:30|28395.97
01:46:32|28395.97
01:46:33|28395.98
01:46:34|28395.98
01:46:35|28395.98
01:46:36|28395.98
01:46:37|28395.98
01:46:38|28395.98
01:46:38|28395.98
01:46:40|28395.98
01:46:41|28395.97
01:46:42|28395.97
01:46:43|28395.97
01:46:44|28395.98
01:46:45|28395.98
01:46:46|28395.98
01:46:46|28395.98
01:46:48|28395.98
01:46:49|28395.98
01:46:50|28395.98
01:46:51|28395.98
01:46:51|28395.97
01:46:53|28395.98
01:46:54|28395.97
01:46:54|28395.98
01:46:56|28395.98
01:46:57|28396.42
01:46:58|28396.41
01:46:59|28396.42
01:47:00|28396.41
01:47:01|28396.42
01:47:02|28396.42
01:47:03|28396.41
01:47:04|28396.41
01:47:05|28396.42
01:47:06|28398.74
01:47:07|28401.75
01:47:08|28403.04
01:47:09|28403.04
01:47:10|28403.04
01:47:11|28403.04
01:47:12|28403.04
01:47:13|28404.23
01:47:14|28404.23
01:47:15|28404.23
01:47:16|28404.23
01:47:17|28404.23
01:47:18|28404.23
01:47:19|28404.22
01:47:20|28404.23
01:47:21|28404.23
01:47:22|28404.23
01:47:23|28404.23
01:47:24|28404.23
01:47:25|28404.23
01:47:26|28404.23
01:47:27|28404.23
01:47:28|28405.55
01:47:29|28406.71
01:47:30|28406.71
01:47:31|28406.71
01:47:33|28407.95
01:47:34|28407.95
01:47:35|28407.95
01:47:36|28407.95
01:47:38|28408.1
01:47:39|28408.1
01:47:40|28411.21
01:47:41|28411.21
01:47:42|28411.21
01:47:43|28411.21
01:47:44|28411.22
01:47:45|28411.22
01:47:46|28415.55
01:47:47|28416.1
01:47:47|28416.22
01:47:49|28417.05
01:47:50|28417.18
01:47:51|28417.18
01:47:52|28417.17
01:47:53|28417.18
01:47:54|28417.17
01:47:55|28417.17
01:47:56|28417.17
01:47:57|28417.17
01:47:58|28417.17
01:47:59|28417.17
01:48:00|28417.17
01:48:01|28417.18
01:48:02|28417.18
01:48:03|28417.18
01:48:04|28417.17
01:48:05|28416.11
01:48:06|28416.11
01:48:07|28416.11
01:48:08|28416.11
01:48:09|28416.11
01:48:10|28416.11
01:48:11|28416.12
01:48:12|28416.11
01:48:13|28416.12
01:48:14|28416.11
01:48:15|28416.11
01:48:16|28416.12
01:48:17|28416.11
01:48:18|28416.11
01:48:19|28416.11
01:48:20|28416.12
01:48:21|28416.11
01:48:22|28416.11
01:48:23|28416.11
01:48:24|28416.11
01:48:25|28416.11
01:48:26|28416.11
01:48:27|28416.11
01:48:28|28416.11
01:48:30|28416.12
01:48:30|28416.11
01:48:31|28416.11
01:48:32|28416.12
01:48:34|28416.12
01:48:35|28416.11
01:48:36|28416.11
01:48:37|28416.12
01:48:39|28416.12
01:48:40|28416.12
01:48:41|28416.12
01:48:42|28416.12
01:48:43|28416.12
01:48:44|28416.12
01:48:45|28416.12
01:48:46|28416.12
01:48:47|28416.11
01:48:48|28412.85
01:48:49|28412.85
01:48:50|28412.83
01:48:51|28412.84
01:48:52|28412.84
01:48:53|28412.83
01:48:54|28411.64
01:48:55|28411.64
01:48:56|28411.64
01:48:57|28411.64
01:48:58|28411.64
01:48:59|28411.64
01:49:00|28411.65
01:49:01|28411.65
01:49:02|28411.64
01:49:04|28411.64
01:49:04|28411.64
01:49:06|28411.64
01:49:06|28411.65
01:49:07|28411.64
01:49:09|28411.65
01:49:10|28411.64
01:49:11|28411.64
01:49:12|28411.64
01:49:13|28411.65
01:49:14|28411.64
01:49:15|28411.64
01:49:16|28411.64
01:49:17|28411.64
01:49:18|28411.65
01:49:19|28411.65
01:49:20|28411.65
01:49:21|28411.65
01:49:22|28411.65
01:49:23|28411.65
01:49:24|28411.65
01:49:25|28411.64
01:49:26|28411.64
01:49:27|28411.64
01:49:28|28413.58
01:49:29|28413.58
01:49:30|28413.58
01:49:31|28413.59
01:49:33|28413.9
01:49:34|28413.89
01:49:35|28413.89
01:49:36|28413.9
01:49:37|28413.89
01:49:39|28413.89
01:49:39|28413.89
01:49:41|28413.89
01:49:42|28413.63
01:49:43|28413.63
01:49:44|28412.45
01:49:45|28412.46
01:49:46|28412.45
01:49:47|28412.45
01:49:48|28412.45
01:49:49|28412.42
01:49:50|28412.41
01:49:51|28412.41
01:49:52|28412.41
01:49:53|28412.41
01:49:54|28412.41
01:49:55|28412.41
01:49:56|28412.41
01:49:57|28412.42
01:49:58|28412.6
01:49:59|28413.1
01:50:00|28413.11
01:50:01|28413.1
01:50:02|28413.11
01:50:03|28413.11
01:50:04|28413.21
01:50:05|28413.64
01:50:06|28416.35
01:50:07|28416.35
01:50:08|28416.4
01:50:09|28416.39
01:50:10|28416.39
01:50:11|28416.39
01:50:12|28417.08
01:50:13|28417.08
01:50:14|28417.09
01:50:15|28417.09
01:50:17|28417.09
01:50:17|28417.09
01:50:18|28417.09
01:50:19|28417.09
01:50:20|28417.09
01:50:21|28417.09
01:50:22|28417.09
01:50:23|28417.08
01:50:24|28417.08
01:50:25|28417.08
01:50:26|28417.08
01:50:27|28417.08
01:50:28|28417.11
01:50:29|28417.26
01:50:30|28417.26
01:50:31|28417.25
01:50:32|28417.26
01:50:33|28417.26
01:50:34|28417.25
01:50:36|28417.26
01:50:37|28417.26
01:50:38|28417.26
01:50:39|28417.25
01:50:40|28417.25
01:50:41|28417.25
01:50:42|28417.26
01:50:43|28417.26
01:50:44|28417.26
01:50:45|28417.25
01:50:46|28417.25
01:50:47|28417.25
01:50:49|28416.
01:50:49|28416.01
01:50:50|28416.01
01:50:51|28416.01
01:50:53|28416.01
01:50:53|28416.
01:50:54|28414.05
01:50:55|28414.03
01:50:56|28414.03
01:50:57|28414.02
01:50:59|28414.02
01:51:00|28414.02
01:51:01|28413.98
01:51:02|28413.98
01:51:02|28413.98
01:51:04|28413.99
01:51:04|28413.99
01:51:06|28413.98
01:51:07|28413.99
01:51:08|28413.99
01:51:09|28413.98
01:51:10|28413.98
01:51:11|28413.98
01:51:12|28413.99
01:51:13|28413.99
01:51:14|28413.99
01:51:15|28413.99
01:51:16|28413.99
01:51:17|28413.98
01:51:18|28413.98
01:51:19|28413.98
01:51:20|28413.98
01:51:21|28413.98
01:51:22|28413.98
01:51:23|28413.99
01:51:23|28413.98
01:51:25|28413.98
01:51:25|28413.99
01:51:27|28413.99
01:51:28|28413.99
01:51:29|28413.99
01:51:30|28413.98
01:51:31|28413.99
01:51:31|28413.98
01:51:33|28414.03
01:51:34|28415.44
01:51:35|28415.45
01:51:36|28415.44
01:51:37|28415.45
01:51:38|28415.44
01:51:39|28415.45
01:51:40|28415.45
01:51:41|28415.44
01:51:42|28418.95
01:51:43|28418.94
01:51:44|28418.94
01:51:45|28418.95
01:51:47|28418.94
01:51:48|28418.95
01:51:48|28418.95
01:51:50|28418.94
01:51:50|28418.95
01:51:51|28418.94
01:51:52|28418.94
01:51:54|28418.95
01:51:54|28418.95
01:51:56|28425.04
01:51:56|28425.72
01:51:58|28425.73
01:51:58|28425.73
01:52:00|28425.73
01:52:00|28425.73
01:52:02|28425.73
01:52:02|28425.72
01:52:04|28425.73
01:52:05|28425.73
01:52:06|28425.73
01:52:06|28425.73
01:52:08|28425.82
01:52:09|28427.45
01:52:10|28427.45
01:52:11|28427.44
01:52:11|28427.44
01:52:12|28427.44
01:52:13|28427.45
01:52:15|28427.45
01:52:15|28427.44
01:52:17|28427.44
01:52:18|28428.37
01:52:19|28429.
01:52:19|28429.08
01:52:21|28429.08
01:52:21|28429.07
01:52:23|28429.08
01:52:23|28429.08
01:52:24|28429.07
01:52:26|28429.08
01:52:27|28429.07
01:52:27|28429.07
01:52:29|28429.07
01:52:30|28429.07
01:52:31|28429.07
01:52:32|28429.07
01:52:33|28429.08
01:52:33|28429.08
01:52:34|28429.07
01:52:35|28429.07
01:52:37|28429.07
01:52:38|28429.07
01:52:39|28429.07
01:52:40|28429.08
01:52:42|28429.07
01:52:43|28429.08
01:52:44|28429.07
01:52:45|28429.08
01:52:46|28429.07
01:52:46|28429.08
01:52:48|28429.08
01:52:49|28429.07
01:52:50|28429.07
01:52:51|28429.07
01:52:52|28429.07
01:52:53|28426.82
01:52:54|28426.82
01:52:55|28426.82
01:52:56|28426.82
01:52:57|28426.82
01:52:58|28426.82
01:52:59|28426.81
01:53:00|28426.18
01:53:01|28425.21
01:53:02|28425.21
01:53:03|28425.2
01:53:04|28425.2
01:53:05|28425.21
01:53:06|28425.21
01:53:07|28425.2
01:53:08|28425.21
01:53:09|28425.21
01:53:10|28425.2
01:53:11|28425.21
01:53:12|28425.21
01:53:13|28425.2
01:53:14|28425.2
01:53:15|28425.2
01:53:16|28425.21
01:53:17|28425.21
01:53:18|28425.21
01:53:19|28425.2
01:53:20|28425.2
01:53:21|28425.2
01:53:22|28425.2
01:53:23|28425.2
01:53:24|28424.84
01:53:25|28424.85
01:53:26|28424.84
01:53:27|28424.85
01:53:28|28424.85
01:53:29|28424.85
01:53:30|28424.85
01:53:31|28424.84
01:53:32|28424.84
01:53:33|28424.84
01:53:34|28424.85
01:53:35|28424.85
01:53:36|28424.85
01:53:37|28424.85
01:53:38|28424.84
01:53:40|28424.84
01:53:40|28424.85
01:53:41|28424.84
01:53:42|28424.84
01:53:43|28424.85
01:53:44|28423.68
01:53:45|28422.02
01:53:46|28421.59
01:53:48|28420.9
01:53:49|28420.01
01:53:49|28415.87
01:53:51|28414.47
01:53:52|28414.47
01:53:52|28414.47
01:53:54|28414.46
01:53:54|28414.46
01:53:55|28414.39
01:53:56|28413.37
01:53:58|28413.21
01:53:59|28413.21
01:54:00|28413.21
01:54:01|28411.59
01:54:02|28411.59
01:54:02|28411.55
01:54:04|28409.94
01:54:05|28407.62
01:54:06|28407.35
01:54:07|28407.35
01:54:07|28407.36
01:54:09|28407.36
01:54:10|28407.35
01:54:11|28407.36
01:54:11|28407.35
01:54:13|28407.35
01:54:14|28407.35
01:54:15|28407.35
01:54:16|28407.35
01:54:17|28407.36
01:54:18|28407.36
01:54:19|28407.36
01:54:20|28407.36
01:54:21|28407.35
01:54:22|28407.35
01:54:23|28407.35
01:54:24|28407.36
01:54:25|28407.36
01:54:26|28407.35
01:54:27|28407.35
01:54:27|28407.35
01:54:29|28407.36
01:54:30|28407.35
01:54:30|28407.36
01:54:32|28407.35
01:54:33|28407.36
01:54:33|28407.36
01:54:35|28407.36
01:54:36|28407.35
01:54:36|28407.35
01:54:37|28407.36
01:54:38|28407.36
01:54:40|28407.35
01:54:41|28407.34
01:54:43|28407.34
01:54:44|28407.35
01:54:45|28407.35
01:54:46|28407.35
01:54:46|28407.34
01:54:48|28407.35
01:54:49|28407.34
01:54:50|28407.34
01:54:51|28402.58
01:54:52|28402.57
01:54:53|28402.35
01:54:54|28402.34
01:54:54|28402.35
01:54:56|28402.34
01:54:57|28402.35
01:54:58|28402.34
01:54:59|28402.34
01:55:00|28402.34
01:55:01|28402.35
01:55:02|28402.34
01:55:03|28402.34
01:55:04|28402.34
01:55:05|28402.35
01:55:06|28402.34
01:55:07|28402.35
01:55:08|28400.35
01:55:09|28400.
01:55:10|28400.
01:55:11|28400.01
01:55:12|28400.01
01:55:13|28400.01
01:55:14|28400.01
01:55:15|28400.
01:55:16|28400.
01:55:17|28400.
01:55:18|28400.01
01:55:20|28400.01
01:55:20|28400.01
01:55:22|28400.01
01:55:22|28400.
01:55:23|28400.
01:55:25|28400.
01:55:25|28400.01
01:55:26|28400.
01:55:27|28400.
01:55:28|28400.
01:55:31|28400.
01:55:32|28400.
01:55:33|28400.01
01:55:34|28400.
01:55:35|28400.
01:55:36|28400.
01:55:37|28400.01
01:55:38|28400.
01:55:39|28400.01
01:55:40|28400.
01:55:41|28400.
01:55:43|28400.
01:55:43|28400.
01:55:44|28400.
01:55:45|28400.
01:55:46|28400.
01:55:47|28400.
01:55:48|28400.
01:55:49|28400.
01:55:51|28400.
01:55:51|28400.01
01:55:52|28400.01
01:55:53|28400.01
01:55:54|28400.
01:55:55|28400.
01:55:57|28400.
01:55:57|28400.
01:55:59|28400.01
01:55:59|28400.
01:56:01|28400.01
01:56:02|28400.01
01:56:03|28400.01
01:56:04|28400.
01:56:05|28400.01
01:56:06|28400.
01:56:07|28400.79
01:56:08|28400.8
01:56:09|28400.79
01:56:10|28400.79
01:56:11|28400.8
01:56:12|28400.8
01:56:13|28400.79
01:56:14|28400.8
01:56:15|28400.79
01:56:16|28400.8
01:56:17|28400.8
01:56:18|28400.8
01:56:19|28400.79
01:56:20|28400.79
01:56:21|28400.8
01:56:22|28400.79
01:56:23|28400.79
01:56:24|28400.79
01:56:25|28400.79
01:56:26|28400.8
01:56:27|28400.59
01:56:28|28400.59
01:56:30|28400.01
01:56:30|28400.
01:56:31|28400.
01:56:33|28400.01
01:56:33|28400.
01:56:34|28400.01
01:56:35|28400.01
01:56:36|28400.
01:56:37|28400.
01:56:38|28400.01
01:56:39|28400.01
01:56:40|28400.01
01:56:42|28400.01
01:56:43|28400.01
01:56:45|28400.
01:56:45|28400.
01:56:46|28400.
01:56:47|28400.01
01:56:49|28400.01
01:56:50|28400.
01:56:51|28400.01
01:56:52|28400.
01:56:53|28400.01
01:56:54|28400.01
01:56:55|28400.
01:56:56|28400.01
01:56:57|28400.01
01:56:58|28400.01
01:56:59|28400.
01:57:01|28400.
01:57:01|28400.01
01:57:02|28400.
01:57:03|28400.01
01:57:04|28400.
01:57:06|28398.19
01:57:06|28398.19
01:57:07|28398.19
01:57:08|28398.19
01:57:09|28398.19
01:57:11|28398.19
01:57:11|28398.2
01:57:12|28398.19
01:57:13|28398.19
01:57:14|28398.19
01:57:15|28398.19
01:57:16|28398.19
01:57:17|28398.19
01:57:18|28398.19
01:57:19|28398.19
01:57:20|28398.2
01:57:21|28398.2
01:57:22|28398.19
01:57:23|28398.19
01:57:24|28398.19
01:57:25|28398.19
01:57:26|28398.19
01:57:27|28398.2
01:57:28|28398.2
01:57:29|28398.2
01:57:30|28400.38
01:57:31|28400.37
01:57:32|28400.37
01:57:33|28400.37
01:57:34|28400.38
01:57:35|28400.38
01:57:36|28400.38
01:57:37|28400.38
01:57:38|28400.38
01:57:39|28400.37
01:57:40|28400.37
01:57:41|28400.37
01:57:42|28400.37
01:57:44|28400.38
01:57:45|28400.38
01:57:47|28400.38
01:57:47|28400.38
01:57:48|28400.38
01:57:50|28400.39
01:57:51|28400.39
01:57:51|28400.39
01:57:53|28400.39
01:57:53|28400.39
01:57:55|28400.39
01:57:55|28400.39
01:57:57|28400.39
01:57:58|28400.59
01:57:58|28400.59
01:57:59|28400.59
01:58:01|28400.59
01:58:02|28400.6
01:58:03|28400.6
01:58:03|28400.59
01:58:04|28400.59
01:58:05|28400.59
01:58:06|28400.59
01:58:07|28400.59
01:58:08|28400.59
01:58:10|28400.6
01:58:11|28400.59
01:58:12|28400.59
01:58:13|28400.6
01:58:14|28400.6
01:58:15|28400.6
01:58:16|28400.59
01:58:17|28400.59
01:58:18|28400.6
01:58:19|28400.59
01:58:20|28400.6
01:58:21|28400.59
01:58:21|28400.59
01:58:23|28400.59
01:58:24|28400.59
01:58:25|28400.59
01:58:25|28400.59
01:58:27|28400.6
01:58:27|28400.59
01:58:29|28400.59
01:58:30|28400.6
01:58:31|28400.6
01:58:32|28400.6
01:58:33|28400.6
01:58:34|28400.6
01:58:35|28400.6
01:58:35|28400.59
01:58:37|28400.59
01:58:38|28400.59
01:58:40|28400.59
01:58:40|28400.59
01:58:41|28400.59
01:58:42|28400.59
01:58:43|28400.59
01:58:44|28400.59
01:58:46|28400.59
01:58:47|28400.59
01:58:48|28400.59
01:58:49|28400.59
01:58:50|28400.59
01:58:51|28400.6
01:58:52|28400.6
01:58:53|28400.59
01:58:54|28400.59
01:58:55|28400.59
01:58:56|28399.89
01:58:57|28399.89
01:58:58|28399.9
01:58:59|28399.89
01:59:01|28399.89
01:59:01|28399.89
01:59:02|28399.9
01:59:03|28399.9
01:59:04|28399.9
01:59:05|28399.89
01:59:07|28399.89
01:59:08|28399.89
01:59:09|28399.89
01:59:09|28399.89
01:59:11|28399.89
01:59:11|28399.9
01:59:12|28399.89
01:59:13|28399.89
01:59:15|28399.89
01:59:16|28399.89
01:59:16|28399.9
01:59:17|28399.89
01:59:18|28399.89
01:59:19|28399.89
01:59:20|28399.89
01:59:21|28399.89
01:59:23|28399.89
01:59:23|28397.1
01:59:25|28397.1
01:59:26|28397.1
01:59:27|28397.09
01:59:28|28397.1
01:59:28|28396.41
01:59:30|28396.41
01:59:31|28396.14
01:59:32|28395.19
01:59:32|28395.16
01:59:34|28395.15
01:59:35|28395.15
01:59:36|28395.15
01:59:36|28395.15
01:59:38|28395.15
01:59:38|28394.81
01:59:40|28394.8
01:59:41|28394.8
01:59:42|28394.81
01:59:42|28394.8
01:59:43|28394.8
01:59:45|28394.81
01:59:46|28394.8
01:59:47|28394.8
01:59:48|28394.8
01:59:49|28394.8
01:59:50|28394.8
01:59:51|28394.8
01:59:52|28394.8
01:59:53|28394.8
01:59:54|28394.81
01:59:55|28388.35
01:59:56|28388.34
01:59:57|28388.34
01:59:58|28388.34
01:59:59|28388.34
02:00:00|28388.34
02:00:02|28387.73
02:00:02|28387.73
02:00:03|28387.74
02:00:05|28387.73
02:00:05|28387.74
02:00:07|28387.73
02:00:07|28387.73
02:00:09|28387.74
02:00:10|28387.73
02:00:11|28387.73
02:00:12|28387.73
02:00:13|28387.73
02:00:14|28387.74
02:00:15|28387.74
02:00:16|28387.74
02:00:17|28387.73
02:00:17|28387.73
02:00:19|28387.74
02:00:20|28387.74
02:00:21|28387.73
02:00:22|28387.74
02:00:23|28387.74
02:00:24|28386.64
02:00:25|28384.67
02:00:26|28384.47
02:00:27|28383.65
02:00:28|28383.02
02:00:29|28383.03
02:00:30|28383.03
02:00:31|28382.21
02:00:32|28382.21
02:00:33|28382.21
02:00:34|28382.2
02:00:35|28381.
02:00:36|28381.
02:00:37|28380.99
02:00:38|28381.
02:00:39|28380.41
02:00:40|28380.4
02:00:41|28380.4
02:00:42|28380.4
02:00:43|28380.41
02:00:44|28380.4
02:00:45|28380.4
02:00:46|28375.01
02:00:48|28379.21
02:00:48|28379.3
02:00:49|28379.29
02:00:51|28379.3
02:00:52|28379.3
02:00:53|28379.3
02:00:54|28379.29
02:00:55|28379.28
02:00:56|28379.28
02:00:57|28379.28
02:00:58|28376.22
02:00:59|28376.22
02:01:00|28376.22
02:01:01|28376.21
02:01:02|28375.29
02:01:03|28375.29
02:01:04|28375.29
02:01:05|28375.28
02:01:06|28375.29
02:01:07|28375.29
02:01:08|28377.99
02:01:09|28377.98
02:01:10|28377.99
02:01:11|28377.99
02:01:12|28377.99
02:01:13|28377.99
02:01:14|28377.99
02:01:15|28377.98
02:01:16|28377.98
02:01:17|28377.99
02:01:18|28377.99
02:01:19|28377.99
02:01:20|28377.99
02:01:21|28377.99
02:01:22|28377.98
02:01:23|28377.98
02:01:24|28377.99
02:01:25|28377.99
02:01:26|28377.98
02:01:27|28377.98
02:01:28|28377.98
02:01:29|28377.99
02:01:30|28377.98
02:01:31|28377.98
02:01:32|28377.98
02:01:33|28377.99
02:01:34|28377.98
02:01:35|28377.99
02:01:36|28377.99
02:01:37|28377.99
02:01:38|28377.99
02:01:39|28377.99
02:01:40|28377.99
02:01:41|28377.99
02:01:42|28377.99
02:01:43|28377.99
02:01:44|28377.99
02:01:45|28377.99
02:01:46|28377.99
02:01:47|28377.99
02:01:49|28377.99
02:01:50|28377.98
02:01:50|28377.99
02:01:52|28377.98
02:01:53|28377.98
02:01:54|28377.99
02:01:55|28378.
02:01:55|28378.
02:01:57|28378.
02:01:58|28378.
02:01:59|28378.
02:02:00|28378.
02:02:01|28378.
02:02:02|28378.
02:02:03|28377.99
02:02:04|28378.
02:02:05|28377.99
02:02:06|28377.99
02:02:07|28377.99
02:02:08|28377.99
02:02:09|28377.99
02:02:10|28378.
02:02:11|28378.
02:02:12|28377.99
02:02:13|28378.
02:02:14|28377.99
02:02:15|28378.
02:02:16|28378.
02:02:17|28378.
02:02:18|28377.99
02:02:19|28377.99
02:02:20|28377.99
02:02:21|28377.99
02:02:22|28377.99
02:02:23|28377.99
02:02:24|28377.99
02:02:25|28378.
02:02:26|28377.99
02:02:27|28377.99
02:02:28|28378.
02:02:29|28378.
02:02:30|28377.99
02:02:31|28377.99
02:02:32|28378.
02:02:33|28378.
02:02:34|28378.
02:02:35|28378.
02:02:36|28378.
02:02:37|28377.99
02:02:38|28377.99
02:02:39|28377.99
02:02:40|28378.
02:02:41|28378.
02:02:42|28377.99
02:02:43|28378.
02:02:44|28378.
02:02:45|28377.99
02:02:46|28377.99
02:02:47|28378.
02:02:48|28377.99
02:02:50|28378.22
02:02:50|28378.21
02:02:51|28378.21
02:02:52|28378.22
02:02:54|28378.21
02:02:54|28378.22
02:02:56|28378.21
02:02:57|28378.22
02:02:58|28378.22
02:02:59|28378.22
02:03:00|28378.21
02:03:01|28378.21
02:03:02|28378.21
02:03:03|28378.21
02:03:04|28378.22
02:03:05|28378.21
02:03:07|28378.21
02:03:08|28378.21
02:03:09|28375.33
02:03:10|28375.32
02:03:11|28375.32
02:03:12|28375.32
02:03:13|28375.31
02:03:14|28375.31
02:03:15|28375.32
02:03:16|28375.31
02:03:17|28375.31
02:03:18|28375.32
02:03:19|28375.32
02:03:20|28375.31
02:03:21|28375.32
02:03:22|28375.32
02:03:23|28375.32
02:03:24|28375.32
02:03:25|28375.32
02:03:26|28375.32
02:03:27|28375.32
02:03:28|28375.32
02:03:29|28377.99
02:03:30|28377.99
02:03:31|28377.99
02:03:32|28378.2
02:03:33|28378.19
02:03:34|28378.2
02:03:35|28378.19
02:03:36|28378.19
02:03:37|28378.19
02:03:38|28378.19
02:03:40|28378.19
02:03:40|28378.2
02:03:41|28378.19
02:03:42|28378.2
02:03:43|28378.19
02:03:44|28378.2
02:03:45|28378.2
02:03:46|28378.2
02:03:47|28378.2
02:03:49|28378.2
02:03:50|28378.2
02:03:52|28378.2
02:03:53|28378.2
02:03:54|28378.2
02:03:54|28378.2
02:03:56|28378.2
02:03:57|28378.2
02:03:58|28378.82
02:03:59|28379.98
02:03:59|28379.98
02:04:01|28381.19
02:04:02|28381.19
02:04:03|28381.19
02:04:04|28381.18
02:04:05|28381.19
02:04:06|28381.75
02:04:07|28381.76
02:04:08|28382.6
02:04:09|28382.61
02:04:10|28382.6
02:04:11|28382.65
02:04:12|28382.65
02:04:13|28383.34
02:04:14|28383.34
02:04:15|28384.51
02:04:16|28385.77
02:04:17|28388.52
02:04:18|28388.51
02:04:19|28389.99
02:04:20|28392.56
02:04:21|28392.57
02:04:22|28392.56
02:04:23|28395.72
02:04:24|28395.72
02:04:25|28395.73
02:04:26|28395.73
02:04:27|28395.89
02:04:28|28395.88
02:04:30|28395.89
02:04:30|28395.88
02:04:31|28395.88
02:04:32|28395.89
02:04:33|28395.88
02:04:34|28395.88
02:04:35|28395.88
02:04:36|28396.13
02:04:37|28396.14
02:04:38|28396.14
02:04:39|28396.13
02:04:40|28396.13
02:04:41|28396.69
02:04:42|28396.69
02:04:43|28396.7
02:04:44|28396.69
02:04:45|28396.69
02:04:46|28396.7
02:04:47|28396.7
02:04:48|28396.69
02:04:50|28396.7
02:04:51|28396.7
02:04:52|28396.7
02:04:53|28396.7
02:04:54|28396.7
02:04:55|28396.69
02:04:56|28396.7
02:04:57|28396.69
02:04:58|28396.7
02:04:59|28396.7
02:05:00|28396.69
02:05:01|28396.69
02:05:02|28396.7
02:05:03|28396.7
02:05:04|28396.7
02:05:05|28396.7
02:05:06|28396.7
02:05:07|28396.7
02:05:08|28396.7
02:05:09|28396.7
02:05:10|28396.7
02:05:11|28396.7
02:05:12|28396.69
02:05:13|28396.7
02:05:14|28396.69
02:05:15|28396.7
02:05:16|28396.69
02:05:17|28396.7
02:05:18|28396.7
02:05:19|28396.7
02:05:20|28396.7
02:05:21|28396.69
02:05:22|28396.69
02:05:23|28396.95
02:05:24|28396.96
02:05:25|28396.97
02:05:26|28396.96
02:05:27|28396.96
02:05:28|28396.96
02:05:29|28396.97
02:05:30|28396.96
02:05:31|28396.96
02:05:32|28396.96
02:05:33|28396.69
02:05:34|28396.69
02:05:35|28396.68
02:05:36|28396.68
02:05:37|28396.68
02:05:38|28396.68
02:05:39|28396.68
02:05:40|28396.68
02:05:41|28396.68
02:05:42|28396.69
02:05:43|28396.69
02:05:44|28396.68
02:05:45|28396.68
02:05:46|28396.68
02:05:47|28396.69
02:05:48|28396.68
02:05:49|28396.68
02:05:51|28396.68
02:05:52|28396.68
02:05:54|28396.69
02:05:55|28396.69
02:05:56|28396.68
02:05:57|28396.68
02:05:58|28396.69
02:05:59|28396.68
02:06:00|28396.69
02:06:01|28396.69
02:06:02|28396.69
02:06:03|28396.69
02:06:04|28396.69
02:06:05|28396.69
02:06:06|28396.68
02:06:07|28396.68
02:06:08|28396.68
02:06:09|28396.69
02:06:10|28396.68
02:06:11|28396.69
02:06:12|28396.69
02:06:13|28396.68
02:06:14|28396.68
02:06:15|28396.68
02:06:16|28396.68
02:06:17|28396.68
02:06:18|28396.68
02:06:19|28396.68
02:06:20|28396.68
02:06:21|28396.69
02:06:22|28396.69
02:06:23|28396.69
02:06:24|28396.69
02:06:25|28396.69
02:06:26|28400.27
02:06:27|28401.19
02:06:28|28401.2
02:06:29|28401.19
02:06:30|28401.19
02:06:31|28401.19
02:06:32|28401.19
02:06:33|28401.31
02:06:34|28401.33
02:06:35|28401.33
02:06:36|28401.32
02:06:37|28401.32
02:06:38|28401.32
02:06:39|28401.32
02:06:40|28408.46
02:06:41|28408.46
02:06:42|28408.47
02:06:43|28408.55
02:06:44|28408.56
02:06:45|28408.56
02:06:46|28408.56
02:06:47|28408.55
02:06:48|28408.55
02:06:49|28408.56
02:06:50|28408.55
02:06:51|28408.55
02:06:53|28408.55
02:06:54|28408.55
02:06:55|28408.55
02:06:56|28408.55
02:06:57|28408.55
02:06:58|28408.55
02:06:59|28408.55
02:07:00|28408.56
02:07:02|28408.55
02:07:02|28408.55
02:07:03|28408.56
02:07:04|28408.56
02:07:05|28408.55
02:07:06|28408.55
02:07:07|28408.56
02:07:08|28408.56
02:07:09|28408.56
02:07:10|28408.56
02:07:12|28408.56
02:07:13|28408.56
02:07:13|28408.55
02:07:15|28408.56
02:07:15|28408.55
02:07:16|28408.56
02:07:17|28408.55
02:07:19|28408.55
02:07:20|28408.56
02:07:21|28408.55
02:07:21|28408.56
02:07:22|28408.56
02:07:23|28408.56
02:07:25|28408.55
02:07:26|28408.55
02:07:27|28408.55
02:07:27|28408.55
02:07:28|28408.56
02:07:30|28408.56
02:07:30|28408.55
02:07:31|28408.55
02:07:32|28408.56
02:07:34|28408.55
02:07:34|28405.88
02:07:36|28405.87
02:07:36|28405.87
02:07:38|28405.87
02:07:38|28400.17
02:07:39|28400.17
02:07:41|28400.17
02:07:41|28400.18
02:07:43|28400.18
02:07:43|28400.18
02:07:44|28403.86
02:07:45|28405.7
02:07:47|28405.71
02:07:47|28408.07
02:07:49|28408.08
02:07:49|28408.76
02:07:51|28408.77
02:07:51|28409.99
02:07:53|28410.02
02:07:54|28410.03
02:07:55|28410.03
02:07:56|28410.04
02:07:57|28410.04
02:07:59|28412.84
02:07:59|28412.84
02:08:01|28413.19
02:08:02|28413.18
02:08:03|28413.19
02:08:04|28413.18
02:08:05|28413.18
02:08:06|28413.18
02:08:07|28413.18
02:08:07|28413.18
02:08:08|28413.18
02:08:09|28413.18
02:08:11|28413.18
02:08:11|28413.18
02:08:12|28413.18
02:08:14|28409.3
02:08:15|28409.3
02:08:16|28409.31
02:08:17|28409.31
02:08:17|28409.31
02:08:19|28409.31
02:08:19|28409.3
02:08:20|28409.3
02:08:22|28409.31
02:08:22|28409.31
02:08:24|28409.31
02:08:25|28409.31
02:08:25|28409.3
02:08:26|28409.3
02:08:28|28409.31
02:08:28|28409.31
02:08:29|28409.31
02:08:31|28409.3
02:08:32|28409.31
02:08:33|28409.31
02:08:34|28409.31
02:08:34|28409.31
02:08:36|28409.31
02:08:36|28409.3
02:08:38|28409.3
02:08:38|28409.31
02:08:40|28409.31
02:08:40|28409.3
02:08:41|28409.31
02:08:42|28409.31
02:08:44|28409.31
02:08:44|28409.31
02:08:45|28409.99
02:08:46|28409.99
02:08:48|28410.72
02:08:49|28410.73
02:08:49|28410.72
02:08:50|28410.73
02:08:51|28410.72
02:08:52|28410.78
02:08:54|28410.78
02:08:55|28410.77
02:08:56|28410.78
02:08:57|28410.78
02:08:58|28410.87
02:08:59|28410.88
02:09:00|28410.87
02:09:02|28410.88
02:09:02|28410.88
02:09:03|28410.88
02:09:04|28410.88
02:09:05|28410.88
02:09:07|28410.87
02:09:08|28410.87
02:09:08|28410.87
02:09:10|28410.88
02:09:11|28409.83
02:09:11|28409.83
02:09:13|28409.82
02:09:14|28409.83
02:09:15|28409.82
02:09:15|28409.82
02:09:17|28409.83
02:09:18|28409.83
02:09:19|28409.82
02:09:20|28409.82
02:09:21|28409.82
02:09:22|28409.81
02:09:23|28409.82
02:09:24|28409.82
02:09:25|28409.82
02:09:26|28409.81
02:09:27|28409.82
02:09:28|28409.81
02:09:29|28409.81
02:09:30|28409.82
02:09:31|28409.81
02:09:32|28409.19
02:09:33|28409.15
02:09:34|28409.15
02:09:35|28409.15
02:09:36|28409.15
02:09:37|28409.15
02:09:38|28409.14
02:09:39|28409.14
02:09:40|28409.14
02:09:41|28409.14
02:09:42|28409.14
02:09:43|28409.14
02:09:44|28409.82
02:09:45|28409.81
02:09:46|28410.
02:09:47|28410.38
02:09:48|28416.98
02:09:49|28416.99
02:09:50|28416.99
02:09:51|28416.98
02:09:52|28416.98
02:09:53|28416.99
02:09:54|28416.99
02:09:56|28416.99
02:09:56|28416.99
02:09:57|28416.98
02:09:58|28416.99
02:09:59|28416.98
02:10:00|28416.99
02:10:01|28416.99
02:10:02|28416.99
02:10:03|28416.99
02:10:04|28416.98
02:10:05|28416.99
02:10:06|28416.99
02:10:07|28416.98
02:10:08|28416.99
02:10:09|28416.98
02:10:10|28416.98
02:10:11|28416.98
02:10:12|28416.98
02:10:13|28416.99
02:10:14|28416.99
02:10:15|28416.99
02:10:16|28416.99
02:10:18|28416.98
02:10:19|28416.98
02:10:20|28416.98
02:10:21|28416.98
02:10:22|28416.99
02:10:23|28416.99
02:10:24|28416.99
02:10:26|28416.98
02:10:27|28416.99
02:10:27|28416.98
02:10:29|28416.98
02:10:30|28416.98
02:10:30|28414.07
02:10:31|28414.07
02:10:32|28414.07
02:10:33|28414.06
02:10:34|28414.07
02:10:35|28414.06
02:10:36|28414.06
02:10:37|28414.06
02:10:39|28414.07
02:10:39|28414.07
02:10:41|28414.07
02:10:41|28414.06
02:10:43|28414.06
02:10:44|28414.06
02:10:44|28414.06
02:10:45|28414.06
02:10:46|28414.06
02:10:47|28411.81
02:10:48|28411.82
02:10:49|28411.81
02:10:50|28411.81
02:10:51|28411.46
02:10:52|28411.46
02:10:53|28411.46
02:10:54|28411.46
02:10:56|28411.46
02:10:58|28409.15
02:10:58|28408.84
02:10:59|28408.85
02:11:01|28408.85
02:11:02|28408.85
02:11:03|28408.85
02:11:04|28408.85
02:11:05|28411.19
02:11:05|28411.19
02:11:06|28411.45
02:11:08|28411.44
02:11:09|28411.44
02:11:09|28411.44
02:11:10|28411.44
02:11:12|28411.45
02:11:13|28411.45
02:11:13|28411.45
02:11:15|28411.45
02:11:16|28411.45
02:11:16|28411.45
02:11:18|28411.45
02:11:19|28411.46
02:11:20|28411.46
02:11:21|28412.15
02:11:22|28412.16
02:11:23|28412.61
02:11:24|28412.6
02:11:25|28413.72
02:11:26|28413.72
02:11:27|28413.73
02:11:27|28413.73
02:11:29|28413.73
02:11:30|28414.34
02:11:31|28414.34
02:11:32|28414.34
02:11:32|28414.42
02:11:33|28414.42
02:11:34|28414.42
02:11:36|28414.42
02:11:37|28414.43
02:11:38|28414.43
02:11:39|28414.43
02:11:39|28414.43
02:11:41|28414.43
02:11:42|28414.42
02:11:43|28414.42
02:11:44|28414.42
02:11:45|28414.43
02:11:46|28414.42
02:11:47|28414.42
02:11:48|28414.43
02:11:49|28414.43
02:11:49|28414.42
02:11:51|28414.07
02:11:52|28414.07
02:11:53|28414.07
02:11:54|28414.07
02:11:55|28414.06
02:11:55|28414.07
02:11:56|28414.06
02:11:58|28414.06
02:12:00|28414.07
02:12:01|28414.07
02:12:02|28414.07
02:12:03|28414.07
02:12:04|28414.07
02:12:05|28414.06
02:12:06|28414.07
02:12:07|28414.07
02:12:08|28414.07
02:12:09|28414.07
02:12:10|28414.06
02:12:11|28414.06
02:12:12|28414.06
02:12:13|28414.06
02:12:14|28414.06
02:12:15|28414.06
02:12:16|28414.07
02:12:17|28414.06
02:12:18|28414.06
02:12:19|28414.06
02:12:20|28414.06
02:12:22|28414.06
02:12:22|28414.07
02:12:23|28414.07
02:12:24|28414.07
02:12:25|28414.07
02:12:27|28414.06
02:12:27|28414.06
02:12:28|28414.07
02:12:29|28414.07
02:12:30|28414.06
02:12:31|28414.06
02:12:32|28414.06
02:12:33|28414.07
02:12:34|28414.07
02:12:35|28414.06
02:12:36|28414.06
02:12:37|28414.06
02:12:38|28414.06
02:12:39|28414.06
02:12:40|28414.06
02:12:41|28414.06
02:12:42|28414.07
02:12:43|28414.07
02:12:44|28414.07
02:12:45|28414.08
02:12:46|28414.08
02:12:47|28414.07
02:12:48|28414.08
02:12:49|28414.12
02:12:50|28414.34
02:12:51|28414.33
02:12:52|28414.33
02:12:53|28414.34
02:12:54|28414.43
02:12:56|28414.48
02:12:57|28414.48
02:12:58|28414.48
02:13:00|28414.49
02:13:00|28414.48
02:13:01|28414.48
02:13:02|28414.48
02:13:03|28414.49
02:13:04|28414.49
02:13:05|28414.49
02:13:06|28414.48
02:13:07|28414.48
02:13:08|28414.48
02:13:09|28414.48
02:13:10|28414.49
02:13:11|28414.49
02:13:12|28414.49
02:13:13|28414.49
02:13:14|28414.48
02:13:15|28414.49
02:13:16|28414.49
02:13:17|28414.48
02:13:18|28414.49
02:13:19|28414.48
02:13:20|28414.48
02:13:21|28414.49
02:13:22|28414.48
02:13:23|28414.48
02:13:24|28414.48
02:13:25|28414.49
02:13:26|28414.49
02:13:27|28414.49
02:13:28|28414.49
02:13:29|28414.49
02:13:30|28414.49
02:13:31|28414.49
02:13:32|28414.49
02:13:33|28414.49
02:13:34|28414.49
02:13:35|28414.49
02:13:36|28414.49
02:13:37|28414.5
02:13:38|28414.49
02:13:39|28414.5
02:13:40|28414.5
02:13:41|28414.5
02:13:42|28414.5
02:13:43|28414.5
02:13:44|28414.5
02:13:45|28414.5
02:13:46|28414.5
02:13:47|28414.5
02:13:48|28414.5
02:13:49|28414.5
02:13:50|28414.5
02:13:51|28414.5
02:13:52|28414.5
02:13:53|28414.5
02:13:54|28414.5
02:13:55|28414.5
02:13:56|28414.5
02:13:57|28414.5
02:13:59|28414.5
02:14:01|28414.5
02:14:01|28414.49
02:14:02|28414.5
02:14:04|28414.49
02:14:05|28414.49
02:14:05|28414.49
02:14:06|28414.49
02:14:08|28414.49
02:14:09|28414.49
02:14:10|28414.49
02:14:11|28414.49
02:14:11|28414.49
02:14:13|28414.49
02:14:13|28414.49
02:14:15|28414.49
02:14:16|28414.49
02:14:17|28414.5
02:14:18|28414.5
02:14:19|28414.5
02:14:19|28414.49
02:14:21|28414.5
02:14:21|28414.49
02:14:23|28414.49
02:14:24|28414.5
02:14:24|28414.49
02:14:26|28414.49
02:14:26|28414.5
02:14:27|28414.49
02:14:28|28414.5
02:14:30|28414.5
02:14:31|28414.5
02:14:32|28414.5
02:14:32|28414.5
02:14:34|28414.49
02:14:35|28414.5
02:14:36|28414.49
02:14:37|28414.5
02:14:37|28414.49
02:14:39|28414.5
02:14:40|28414.49
02:14:41|28414.49
02:14:42|28414.49
02:14:43|28414.49
02:14:43|28414.49
02:14:45|28414.49
02:14:46|28414.49
02:14:47|28414.49
02:14:47|28414.49
02:14:49|28414.5
02:14:50|28414.5
02:14:51|28414.5
02:14:52|28414.49
02:14:53|28414.49
02:14:53|28414.49
02:14:54|28414.5
02:14:55|28414.5
02:14:57|28414.49
02:14:57|28414.49
02:14:59|28414.49
02:15:00|28414.49
02:15:01|28414.49
02:15:02|28414.49
02:15:03|28414.5
02:15:04|28414.5
02:15:05|28414.5
02:15:06|28414.5
02:15:07|28414.5
02:15:08|28414.5
02:15:09|28414.5
02:15:11|28414.49
02:15:11|28414.49
02:15:12|28414.5
02:15:13|28414.49
02:15:14|28414.5
02:15:15|28414.5
02:15:16|28414.5
02:15:17|28414.5
02:15:18|28414.5
02:15:19|28414.5
02:15:20|28414.49
02:15:21|28414.5
02:15:22|28414.49
02:15:23|28414.5
02:15:24|28414.49
02:15:25|28414.5
02:15:26|28414.49
02:15:27|28414.5
02:15:28|28414.5
02:15:29|28414.5
02:15:30|28414.5
02:15:31|28414.55
02:15:32|28414.55
02:15:33|28414.55
02:15:34|28414.55
02:15:35|28414.55
02:15:36|28414.54
02:15:37|28414.54
02:15:38|28414.55
02:15:39|28414.55
02:15:40|28414.55
02:15:41|28414.54
02:15:42|28414.54
02:15:43|28414.55
02:15:44|28414.55
02:15:45|28414.55
02:15:46|28414.55
02:15:47|28414.55
02:15:48|28414.54
02:15:49|28413.99
02:15:50|28414.
02:15:51|28414.
02:15:52|28413.99
02:15:53|28414.
02:15:54|28413.8
02:15:55|28413.8
02:15:56|28410.
02:15:57|28409.99
02:15:58|28409.99
02:15:59|28410.
02:16:01|28409.99
02:16:02|28410.
02:16:03|28410.
02:16:04|28410.
02:16:05|28410.
02:16:06|28410.
02:16:07|28410.
02:16:08|28410.
02:16:09|28409.99
02:16:11|28410.
02:16:12|28410.
02:16:13|28409.99
02:16:14|28410.
02:16:15|28409.99
02:16:16|28410.
02:16:17|28405.48
02:16:18|28397.
02:16:19|28397.
02:16:20|28397.
02:16:21|28396.99
02:16:22|28396.99
02:16:23|28397.
02:16:24|28396.99
02:16:25|28393.76
02:16:26|28393.75
02:16:27|28393.76
02:16:28|28393.75
02:16:29|28393.76
02:16:30|28393.76
02:16:32|28396.99
02:16:32|28397.05
02:16:33|28398.4
02:16:34|28398.4
02:16:35|28398.4
02:16:36|28398.4
02:16:37|28398.4
02:16:38|28398.4
02:16:39|28398.4
02:16:40|28398.4
02:16:41|28398.41
02:16:43|28398.4
02:16:44|28398.4
02:16:44|28398.4
02:16:46|28398.4
02:16:46|28398.4
02:16:48|28398.4
02:16:49|28398.4
02:16:49|28398.4
02:16:50|28398.41
02:16:51|28398.4
02:16:52|28398.4
02:16:53|28398.41
02:16:54|28398.41
02:16:56|28398.4
02:16:57|28398.4
02:16:57|28398.4
02:16:59|28398.4
02:16:59|28398.4
02:17:00|28398.4
02:17:02|28398.11
02:17:03|28398.1
02:17:05|28398.1
02:17:05|28398.1
02:17:06|28398.1
02:17:07|28398.1
02:17:09|28398.11
02:17:09|28398.1
02:17:11|28396.68
02:17:12|28393.78
02:17:13|28393.78
02:17:13|28393.32
02:17:14|28393.32
02:17:16|28393.32
02:17:17|28393.33
02:17:18|28392.01
02:17:18|28391.83
02:17:20|28391.37
02:17:21|28391.37
02:17:21|28391.37
02:17:23|28391.36
02:17:24|28391.36
02:17:25|28391.36
02:17:26|28391.36
02:17:27|28391.36
02:17:28|28391.36
02:17:29|28391.36
02:17:30|28390.11
02:17:30|28392.28
02:17:32|28392.29
02:17:33|28392.28
02:17:34|28392.28
02:17:35|28392.28
02:17:36|28392.28
02:17:37|28392.28
02:17:38|28392.79
02:17:39|28392.79
02:17:40|28392.79
02:17:40|28392.79
02:17:42|28392.78
02:17:42|28392.78
02:17:44|28392.78
02:17:44|28392.78
02:17:45|28392.78
02:17:47|28392.78
02:17:48|28392.78
02:17:49|28392.78
02:17:50|28392.78
02:17:51|28392.78
02:17:52|28392.78
02:17:53|28392.78
02:17:54|28392.78
02:17:55|28392.78
02:17:56|28392.78
02:17:57|28392.78
02:17:58|28391.2
02:17:59|28390.
02:18:00|28389.24
02:18:01|28389.05
02:18:02|28388.95
02:18:03|28388.95
02:18:04|28388.95
02:18:06|28388.95
02:18:07|28388.95
02:18:08|28388.96
02:18:09|28388.96
02:18:09|28388.96
02:18:10|28388.95
02:18:12|28388.95
02:18:12|28388.95
02:18:14|28388.95
02:18:15|28383.63
02:18:16|28382.2
02:18:17|28382.12
02:18:18|28382.
02:18:19|28382.
02:18:20|28382.
02:18:21|28382.
02:18:22|28382.
02:18:23|28382.
02:18:24|28382.
02:18:25|28382.
02:18:26|28382.
02:18:27|28382.
02:18:28|28382.
02:18:29|28382.
02:18:30|28382.
02:18:31|28382.
02:18:32|28380.03
02:18:33|28380.
02:18:34|28380.
02:18:35|28379.1
02:18:36|28378.21
02:18:37|28375.29
02:18:38|28375.29
02:18:40|28375.29
02:18:40|28375.3
02:18:41|28375.29
02:18:42|28375.29
02:18:43|28377.24
02:18:44|28377.38
02:18:45|28380.77
02:18:46|28380.88
02:18:47|28380.88
02:18:48|28380.88
02:18:49|28380.88
02:18:50|28380.88
02:18:51|28380.88
02:18:52|28380.88
02:18:53|28380.88
02:18:54|28380.89
02:18:55|28378.77
02:18:56|28377.98
02:18:57|28377.97
02:18:58|28377.93
02:18:59|28377.85
02:19:00|28377.24
02:19:01|28377.25
02:19:02|28377.24
02:19:04|28377.25
02:19:05|28377.24
02:19:06|28377.24
02:19:07|28377.24
02:19:08|28377.24
02:19:10|28377.24
02:19:10|28377.24
02:19:11|28377.25
02:19:12|28377.25
02:19:13|28381.92
02:19:15|28381.96
02:19:16|28381.96
02:19:16|28382.51
02:19:18|28382.52
02:19:19|28382.51
02:19:19|28382.51
02:19:21|28382.51
02:19:22|28382.52
02:19:22|28382.51
02:19:24|28382.52
02:19:24|28382.52
02:19:25|28382.52
02:19:27|28382.51
02:19:28|28382.51
02:19:29|28382.51
02:19:30|28382.52
02:19:31|28382.51
02:19:32|28382.51
02:19:33|28382.52
02:19:34|28382.52
02:19:35|28382.51
02:19:36|28382.52
02:19:37|28382.52
02:19:38|28382.51
02:19:39|28382.51
02:19:40|28382.52
02:19:41|28382.51
02:19:42|28382.51
02:19:43|28382.51
02:19:44|28382.51
02:19:45|28382.51
02:19:46|28382.51
02:19:47|28382.51
02:19:48|28382.51
02:19:49|28382.51
02:19:50|28382.51
02:19:51|28382.51
02:19:52|28382.51
02:19:53|28382.51
02:19:54|28382.52
02:19:55|28382.51
02:19:56|28382.51
02:19:57|28382.51
02:19:58|28382.51
02:19:59|28382.51
02:20:00|28382.51
02:20:01|28382.51
02:20:02|28382.52
02:20:03|28382.52
02:20:04|28382.52
02:20:06|28382.51
02:20:07|28382.51
02:20:08|28382.51
02:20:08|28382.51
02:20:09|28382.52
02:20:11|28382.51
02:20:11|28382.52
02:20:13|28382.51
02:20:14|28382.51
02:20:14|28382.51
02:20:15|28382.51
02:20:16|28383.62
02:20:18|28386.94
02:20:18|28386.99
02:20:19|28386.98
02:20:21|28386.98
02:20:21|28386.98
02:20:23|28386.98
02:20:24|28386.98
02:20:24|28386.98
02:20:25|28386.98
02:20:27|28386.98
02:20:28|28386.98
02:20:28|28386.98
02:20:30|28386.98
02:20:31|28386.99
02:20:32|28386.99
02:20:32|28386.99
02:20:34|28386.98
02:20:34|28386.99
02:20:36|28386.99
02:20:37|28386.99
02:20:37|28386.99
02:20:38|28386.99
02:20:40|28386.99
02:20:40|28386.99
02:20:42|28386.99
02:20:42|28386.99
02:20:44|28386.99
02:20:45|28386.98
02:20:46|28386.99
02:20:47|28386.99
02:20:48|28386.99
02:20:49|28387.04
02:20:50|28387.05
02:20:51|28387.05
02:20:52|28387.05
02:20:53|28387.05
02:20:54|28387.04
02:20:55|28387.04
02:20:56|28387.04
02:20:57|28387.04
02:20:58|28387.04
02:20:59|28387.04
02:21:00|28387.04
02:21:01|28387.05
02:21:02|28387.09
02:21:03|28387.54
02:21:04|28387.53
02:21:05|28387.54
02:21:07|28387.54
02:21:08|28387.54
02:21:09|28387.54
02:21:10|28387.53
02:21:11|28387.54
02:21:12|28387.53
02:21:13|28387.53
02:21:14|28387.54
02:21:15|28387.54
02:21:16|28387.54
02:21:17|28390.28
02:21:18|28390.27
02:21:19|28390.27
02:21:20|28390.28
02:21:21|28390.27
02:21:22|28390.37
02:21:23|28390.37
02:21:24|28390.79
02:21:25|28392.6
02:21:26|28392.6
02:21:27|28392.59
02:21:28|28392.59
02:21:29|28392.59
02:21:30|28392.59
02:21:31|28392.6
02:21:32|28392.6
02:21:33|28392.6
02:21:34|28392.6
02:21:35|28392.6
02:21:36|28392.59
02:21:37|28392.59
02:21:38|28392.59
02:21:39|28392.59
02:21:40|28392.59
02:21:41|28392.6
02:21:42|28392.6
02:21:43|28392.6
02:21:44|28392.6
02:21:45|28392.59
02:21:46|28392.59
02:21:47|28392.6
02:21:49|28392.59
02:21:50|28392.59
02:21:51|28392.59
02:21:52|28392.59
02:21:53|28392.59
02:21:53|28392.6
02:21:54|28392.6
02:21:56|28392.59
02:21:56|28392.59
02:21:57|28392.59
02:21:59|28392.6
02:22:00|28392.6
02:22:00|28392.6
02:22:01|28392.6
02:22:02|28392.59
02:22:04|28392.6
02:22:05|28392.59
02:22:06|28392.59
02:22:07|28392.59
02:22:09|28392.6
02:22:09|28392.6
02:22:10|28392.6
02:22:12|28392.6
02:22:13|28392.59
02:22:14|28392.6
02:22:15|28392.59
02:22:16|28392.59
02:22:17|28392.6
02:22:18|28392.6
02:22:19|28392.6
02:22:20|28392.59
02:22:21|28392.59
02:22:22|28392.6
02:22:23|28392.6
02:22:24|28392.59
02:22:25|28392.59
02:22:26|28392.59
02:22:27|28392.59
02:22:28|28392.6
02:22:29|28392.6
02:22:30|28392.59
02:22:31|28392.6
02:22:32|28392.6
02:22:33|28392.6
02:22:35|28392.6
02:22:35|28392.59
02:22:37|28392.6
02:22:37|28392.6
02:22:38|28392.6
02:22:39|28392.6
02:22:40|28392.59
02:22:41|28392.6
02:22:42|28392.59
02:22:43|28392.6
02:22:44|28392.6
02:22:45|28392.6
02:22:47|28392.6
02:22:47|28392.6
02:22:48|28392.6
02:22:49|28392.6
02:22:50|28392.6
02:22:51|28395.97
02:22:52|28395.96
02:22:53|28395.96
02:22:54|28395.96
02:22:55|28395.96
02:22:56|28395.96
02:22:57|28395.97
02:22:58|28395.96
02:22:59|28395.96
02:23:00|28395.96
02:23:01|28395.96
02:23:02|28396.13
02:23:04|28396.54
02:23:04|28396.53
02:23:05|28396.53
02:23:06|28396.53
02:23:08|28396.53
02:23:09|28396.53
02:23:10|28396.53
02:23:11|28396.53
02:23:11|28396.54
02:23:13|28396.54
02:23:14|28396.54
02:23:15|28396.53
02:23:16|28396.53
02:23:17|28396.53
02:23:18|28396.53
02:23:19|28396.53
02:23:20|28396.54
02:23:21|28396.53
02:23:22|28396.53
02:23:23|28396.54
02:23:25|28396.54
02:23:25|28396.53
02:23:26|28396.53
02:23:27|28396.54
02:23:29|28396.54
02:23:30|28396.53
02:23:31|28396.92
02:23:32|28396.92
02:23:32|28396.91
02:23:33|28396.91
02:23:35|28396.91
02:23:36|28396.92
02:23:37|28396.91
02:23:38|28396.91
02:23:39|28396.91
02:23:40|28396.91
02:23:41|28396.92
02:23:42|28396.92
02:23:43|28396.91
02:23:44|28396.92
02:23:45|28396.92
02:23:45|28396.91
02:23:46|28396.91
02:23:48|28396.91
02:23:49|28396.91
02:23:50|28396.91
02:23:51|28396.91
02:23:52|28396.91
02:23:53|28396.91
02:23:54|28396.92
02:23:55|28396.91
02:23:56|28396.91
02:23:57|28396.91
02:23:58|28396.92
02:23:59|28396.91
02:24:00|28396.92
02:24:01|28396.91
02:24:02|28396.92
02:24:03|28396.92
02:24:04|28396.91
02:24:05|28396.91
02:24:06|28396.91
02:24:07|28396.92
02:24:09|28396.91
02:24:10|28396.92
02:24:11|28396.92
02:24:12|28396.92
02:24:13|28395.96
02:24:14|28395.6
02:24:15|28394.79
02:24:16|28394.79
02:24:17|28394.78
02:24:18|28394.79
02:24:19|28394.21
02:24:20|28393.29
02:24:21|28393.19
02:24:22|28393.19
02:24:23|28393.19
02:24:24|28393.19
02:24:25|28393.19
02:24:26|28393.19
02:24:28|28393.19
02:24:28|28393.19
02:24:29|28393.19
02:24:31|28393.19
02:24:31|28393.2
02:24:32|28393.2
02:24:34|28393.2
02:24:35|28393.19
02:24:36|28393.19
02:24:37|28393.2
02:24:38|28393.19
02:24:39|28393.2
02:24:39|28393.19
02:24:41|28393.19
02:24:42|28393.19
02:24:43|28393.2
02:24:44|28393.2
02:24:44|28393.2
02:24:46|28393.19
02:24:46|28393.2
02:24:48|28395.99
02:24:49|28395.98
02:24:50|28395.98
02:24:51|28395.98
02:24:51|28395.99
02:24:52|28398.4
02:24:53|28398.39
02:24:55|28398.39
02:24:56|28398.39
02:24:56|28398.4
02:24:58|28398.4
02:24:59|28398.4
02:25:00|28398.4
02:25:01|28399.47
02:25:01|28399.47
02:25:02|28399.48
02:25:03|28399.48
02:25:04|28399.48
02:25:06|28399.47
02:25:07|28399.48
02:25:08|28399.47
02:25:09|28399.47
02:25:10|28399.48
02:25:12|28399.48
02:25:13|28399.48
02:25:13|28399.48
02:25:15|28399.48
02:25:16|28399.48
02:25:17|28399.94
02:25:18|28400.
02:25:19|28400.39
02:25:20|28400.39
02:25:21|28400.39
02:25:22|28400.4
02:25:24|28400.39
02:25:24|28400.4
02:25:25|28400.39
02:25:26|28400.39
02:25:27|28400.4
02:25:28|28400.39
02:25:30|28400.39
02:25:30|28400.45
02:25:31|28400.45
02:25:32|28400.5
02:25:33|28400.49
02:25:35|28400.5
02:25:35|28400.49
02:25:36|28400.49
02:25:37|28400.49
02:25:38|28399.84
02:25:39|28396.05
02:25:40|28396.05
02:25:41|28395.94
02:25:42|28395.92
02:25:43|28395.93
02:25:45|28395.93
02:25:45|28395.92
02:25:46|28395.93
02:25:47|28395.92
02:25:48|28395.92
02:25:50|28395.68
02:25:50|28395.68
02:25:51|28395.67
02:25:52|28395.68
02:25:53|28395.67
02:25:54|28395.68
02:25:56|28395.68
02:25:56|28399.01
02:25:57|28399.01
02:25:58|28399.02
02:25:59|28399.02
02:26:00|28399.01
02:26:01|28399.01
02:26:02|28399.01
02:26:03|28399.01
02:26:04|28399.02
02:26:05|28399.02
02:26:06|28399.02
02:26:07|28399.02
02:26:08|28399.02
02:26:09|28399.01
02:26:11|28399.02
02:26:12|28399.01
02:26:13|28399.01
02:26:14|28399.01
02:26:15|28399.01
02:26:16|28399.01
02:26:17|28399.01
02:26:19|28409.2
02:26:19|28409.2
02:26:20|28409.2
02:26:21|28409.21
02:26:22|28409.21
02:26:23|28409.22
02:26:24|28409.21
02:26:25|28409.22
02:26:26|28409.22
02:26:27|28409.21
02:26:28|28409.22
02:26:29|28409.22
02:26:30|28409.22
02:26:31|28409.22
02:26:32|28409.22
02:26:33|28409.21
02:26:35|28409.22
02:26:36|28409.22
02:26:37|28409.22
02:26:38|28409.22
02:26:39|28409.22
02:26:40|28409.21
02:26:41|28409.21
02:26:42|28409.22
02:26:43|28409.21
02:26:44|28409.21
02:26:45|28409.21
02:26:46|28409.22
02:26:47|28409.21
02:26:48|28409.21
02:26:49|28409.21
02:26:50|28409.22
02:26:51|28409.21
02:26:53|28409.21
02:26:53|28409.21
02:26:54|28409.21
02:26:55|28409.21
02:26:56|28409.21
02:26:57|28408.77
02:26:58|28408.69
02:26:59|28408.69
02:27:00|28408.69
02:27:01|28407.76
02:27:02|28407.76
02:27:03|28407.76
02:27:04|28407.67
02:27:05|28407.61
02:27:06|28407.62
02:27:07|28407.62
02:27:08|28407.61
02:27:09|28407.61
02:27:10|28407.62
02:27:11|28407.62
02:27:13|28407.62
02:27:14|28407.62
02:27:15|28407.62
02:27:17|28407.62
02:27:17|28407.62
02:27:18|28407.62
02:27:19|28407.61
02:27:20|28407.62
02:27:21|28407.61
02:27:22|28407.62
02:27:24|28407.95
02:27:25|28407.99
02:27:26|28407.99
02:27:27|28409.
02:27:28|28409.21
02:27:29|28409.62
02:27:30|28409.63
02:27:31|28418.48
02:27:32|28418.49
02:27:33|28418.49
02:27:34|28418.48
02:27:35|28417.47
02:27:36|28416.63
02:27:37|28416.63
02:27:38|28416.5
02:27:39|28416.51
02:27:41|28416.51
02:27:41|28416.51
02:27:42|28416.5
02:27:43|28416.5
02:27:44|28416.5
02:27:45|28416.5
02:27:46|28416.5
02:27:47|28416.5
02:27:48|28421.99
02:27:49|28421.98
02:27:50|28421.98
02:27:51|28421.98
02:27:52|28421.98
02:27:53|28421.98
02:27:55|28421.99
02:27:56|28421.99
02:27:57|28421.99
02:27:58|28421.98
02:27:58|28421.98
02:27:59|28421.98
02:28:01|28421.98
02:28:01|28421.99
02:28:02|28421.98
02:28:04|28421.99
02:28:05|28421.98
02:28:05|28421.98
02:28:06|28421.99
02:28:08|28421.98
02:28:08|28421.99
02:28:10|28421.98
02:28:10|28421.98
02:28:11|28421.98
02:28:13|28421.99
02:28:14|28421.99
02:28:16|28421.99
02:28:17|28421.99
02:28:18|28421.98
02:28:18|28421.98
02:28:20|28421.98
02:28:21|28421.99
02:28:21|28421.98
02:28:22|28421.98
02:28:24|28421.98
02:28:24|28421.99
02:28:26|28421.98
02:28:26|28421.98
02:28:27|28421.99
02:28:29|28421.98
02:28:30|28421.99
02:28:30|28421.98
02:28:31|28421.99
02:28:32|28418.93
02:28:33|28418.81
02:28:35|28418.81
02:28:36|28418.8
02:28:37|28421.59
02:28:38|28421.99
02:28:39|28421.98
02:28:41|28423.71
02:28:41|28423.72
02:28:42|28424.72
02:28:43|28424.97
02:28:44|28424.97
02:28:45|28427.17
02:28:46|28427.44
02:28:47|28427.45
02:28:48|28427.44
02:28:49|28427.44
02:28:50|28427.44
02:28:51|28427.44
02:28:52|28427.45
02:28:54|28427.44
02:28:54|28427.44
02:28:55|28427.45
02:28:56|28427.44
02:28:57|28427.45
02:28:58|28427.44
02:28:59|28427.44
02:29:00|28427.45
02:29:01|28427.45
02:29:02|28427.44
02:29:03|28427.45
02:29:04|28427.45
02:29:05|28427.44
02:29:06|28427.44
02:29:07|28427.45
02:29:08|28427.45
02:29:09|28427.44
02:29:10|28427.44
02:29:11|28427.45
02:29:12|28427.45
02:29:13|28427.45
02:29:14|28427.58
02:29:15|28428.38
02:29:17|28428.38
02:29:17|28428.38
02:29:19|28428.38
02:29:20|28428.38
02:29:21|28429.07
02:29:22|28429.07
02:29:23|28429.06
02:29:24|28429.06
02:29:24|28429.07
02:29:26|28429.06
02:29:27|28428.39
02:29:28|28428.38
02:29:29|28428.38
02:29:30|28428.38
02:29:31|28428.39
02:29:32|28428.03
02:29:33|28428.03
02:29:34|28428.03
02:29:35|28428.02
02:29:36|28428.03
02:29:37|28428.03
02:29:38|28428.03
02:29:39|28428.03
02:29:40|28428.02
02:29:41|28428.03
02:29:42|28428.03
02:29:44|28424.74
02:29:44|28423.98
02:29:45|28423.98
02:29:47|28423.86
02:29:47|28423.86
02:29:48|28423.86
02:29:49|28423.86
02:29:51|28423.86
02:29:52|28423.84
02:29:53|28423.59
02:29:54|28420.58
02:29:55|28420.58
02:29:56|28420.58
02:29:57|28420.58
02:29:58|28420.57
02:29:59|28420.58
02:30:00|28420.58
02:30:01|28420.01
02:30:02|28420.01
02:30:02|28420.01
02:30:04|28420.
02:30:04|28420.
02:30:06|28420.
02:30:07|28420.
02:30:08|28420.
02:30:09|28420.01
02:30:10|28420.01
02:30:11|28420.01
02:30:12|28420.01
02:30:13|28420.01
02:30:14|28420.01
02:30:15|28420.
02:30:16|28420.
02:30:18|28420.01
02:30:19|28420.
02:30:20|28420.01
02:30:20|28420.01
02:30:21|28420.
02:30:23|28420.
02:30:24|28420.
02:30:25|28420.01
02:30:25|28420.01
02:30:27|28420.
02:30:27|28420.
02:30:29|28420.01
02:30:30|28420.01
02:30:31|28420.59
02:30:32|28420.84
02:30:33|28421.64
02:30:35|28421.64
02:30:35|28421.65
02:30:36|28421.65
02:30:37|28421.65
02:30:38|28422.38
02:30:39|28423.32
02:30:40|28423.5
02:30:41|28427.09
02:30:42|28427.09
02:30:43|28427.09
02:30:44|28427.1
02:30:45|28427.09
02:30:46|28427.1
02:30:47|28427.09
02:30:48|28427.09
02:30:49|28427.1
02:30:50|28427.1
02:30:51|28427.09
02:30:52|28427.1
02:30:53|28427.1
02:30:54|28427.1
02:30:55|28427.09
02:30:56|28427.05
02:30:57|28427.06
02:30:58|28427.06
02:30:59|28427.05
02:31:00|28427.05
02:31:01|28427.05
02:31:02|28427.06
02:31:03|28427.06
02:31:04|28427.05
02:31:05|28427.06
02:31:06|28427.06
02:31:07|28427.06
02:31:08|28427.06
02:31:09|28427.06
02:31:10|28427.06
02:31:11|28427.06
02:31:12|28427.06
02:31:13|28429.95
02:31:14|28429.95
02:31:16|28429.94
02:31:17|28429.94
02:31:19|28429.94
02:31:20|28429.95
02:31:21|28430.28
02:31:22|28430.28
02:31:23|28430.29
02:31:23|28430.29
02:31:25|28430.29
02:31:25|28430.29
02:31:26|28430.29
02:31:28|28430.29
02:31:28|28430.29
02:31:30|28430.29
02:31:31|28430.28
02:31:31|28430.28
02:31:33|28430.28
02:31:33|28430.28
02:31:35|28430.28
02:31:36|28430.29
02:31:37|28430.28
02:31:38|28430.28
02:31:39|28430.28
02:31:39|28430.29
02:31:41|28430.29
02:31:42|28430.28
02:31:43|28430.29
02:31:43|28430.29
02:31:45|28430.29
02:31:46|28430.28
02:31:47|28430.28
02:31:48|28430.29
02:31:49|28430.28
02:31:49|28430.28
02:31:51|28430.28
02:31:52|28430.29
02:31:53|28430.29
02:31:54|28429.19
02:31:54|28427.12
02:31:56|28425.67
02:31:57|28425.67
02:31:57|28425.59
02:31:59|28425.6
02:32:00|28425.6
02:32:01|28425.58
02:32:02|28425.59
02:32:03|28425.58
02:32:04|28425.58
02:32:05|28425.44
02:32:06|28425.44
02:32:06|28425.44
02:32:08|28425.44
02:32:09|28425.05
02:32:10|28425.04
02:32:11|28425.05
02:32:12|28425.05
02:32:13|28425.05
02:32:14|28425.04
02:32:15|28425.05
02:32:16|28425.05
02:32:18|28425.05
02:32:18|28425.05
02:32:20|28425.05
02:32:21|28425.05
02:32:22|28425.05
02:32:22|28425.04
02:32:24|28425.05
02:32:25|28425.05
02:32:26|28425.05
02:32:27|28425.05
02:32:28|28425.05
02:32:29|28425.04
02:32:30|28425.05
02:32:31|28425.04
02:32:32|28425.05
02:32:34|28425.05
02:32:34|28425.05
02:32:35|28425.04
02:32:36|28425.05
02:32:38|28425.04
02:32:39|28425.05
02:32:39|28425.04
02:32:41|28425.04
02:32:42|28425.04
02:32:42|28425.05
02:32:43|28425.05
02:32:45|28425.05
02:32:46|28425.04
02:32:47|28425.04
02:32:48|28425.04
02:32:49|28425.04
02:32:50|28425.05
02:32:51|28425.05
02:32:52|28425.05
02:32:53|28425.05
02:32:54|28425.05
02:32:55|28425.04
02:32:56|28425.04
02:32:57|28425.05
02:32:58|28425.04
02:32:59|28425.04
02:33:00|28425.04
02:33:01|28425.04
02:33:02|28425.05
02:33:03|28425.05
02:33:04|28425.04
02:33:05|28425.05
02:33:06|28425.04
02:33:07|28425.05
02:33:08|28425.04
02:33:09|28425.05
02:33:10|28425.05
02:33:11|28425.05
02:33:13|28425.05
02:33:13|28425.05
02:33:15|28425.05
02:33:15|28425.05
02:33:17|28425.05
02:33:18|28425.04
02:33:20|28425.05
02:33:21|28425.05
02:33:22|28425.04
02:33:23|28425.04
02:33:24|28425.04
02:33:25|28425.04
02:33:26|28425.05
02:33:28|28425.04
02:33:28|28425.04
02:33:29|28425.04
02:33:30|28425.04
02:33:32|28425.05
02:33:32|28425.05
02:33:34|28425.05
02:33:35|28425.05
02:33:36|28425.04
02:33:37|28425.05
02:33:37|28425.05
02:33:39|28425.04
02:33:39|28425.04
02:33:40|28425.05
02:33:42|28425.05
02:33:42|28425.05
02:33:44|28425.05
02:33:45|28425.05
02:33:45|28425.04
02:33:47|28425.04
02:33:48|28425.05
02:33:49|28425.04
02:33:50|28425.04
02:33:51|28425.05
02:33:52|28425.05
02:33:52|28425.04
02:33:53|28425.05
02:33:55|28425.05
02:33:56|28425.05
02:33:57|28425.04
02:33:58|28425.05
02:33:59|28425.04
02:34:00|28425.05
02:34:00|28425.04
02:34:02|28425.05
02:34:03|28425.05
02:34:04|28425.05
02:34:05|28425.04
02:34:06|28425.05
02:34:07|28425.04
02:34:08|28425.04
02:34:09|28425.04
02:34:10|28425.05
02:34:10|28425.04
02:34:12|28425.04
02:34:13|28425.04
02:34:14|28425.04
02:34:14|28425.05
02:34:15|28425.
02:34:17|28425.01
02:34:18|28425.01
02:34:19|28425.
02:34:20|28425.01
02:34:22|28425.01
02:34:22|28425.
02:34:23|28425.01
02:34:24|28425.
02:34:25|28425.
02:34:26|28425.
02:34:27|28425.
02:34:29|28425.
02:34:29|28425.
02:34:30|28425.01
02:34:32|28425.01
02:34:33|28425.01
02:34:34|28425.01
02:34:35|28425.
02:34:36|28425.
02:34:37|28425.
02:34:38|28425.01
02:34:39|28425.
02:34:40|28425.
02:34:41|28424.96
02:34:42|28424.4
02:34:43|28424.41
02:34:44|28424.4
02:34:46|28424.41
02:34:46|28424.41
02:34:47|28424.41
02:34:48|28424.4
02:34:49|28424.41
02:34:50|28424.41
02:34:51|28424.41
02:34:52|28424.41
02:34:53|28424.41
02:34:54|28424.41
02:34:55|28424.41
02:34:56|28424.41
02:34:57|28424.41
02:34:58|28424.41
02:34:59|28424.4
02:35:00|28424.41
02:35:01|28424.41
02:35:02|28424.41
02:35:03|28424.41
02:35:04|28424.41
02:35:06|28424.4
02:35:06|28424.4
02:35:07|28424.4
02:35:08|28424.41
02:35:09|28424.41
02:35:10|28424.4
02:35:11|28424.4
02:35:12|28424.4
02:35:13|28424.4
02:35:14|28424.41
02:35:15|28424.4
02:35:16|28420.01
02:35:17|28419.9
02:35:19|28419.44
02:35:20|28419.44
02:35:21|28419.43
02:35:23|28419.14
02:35:24|28418.88
02:35:25|28418.88
02:35:26|28418.88
02:35:27|28418.87
02:35:28|28418.87
02:35:29|28418.87
02:35:30|28418.86
02:35:31|28418.86
02:35:32|28418.85
02:35:33|28418.86
02:35:34|28418.85
02:35:35|28418.86
02:35:36|28418.86
02:35:37|28418.86
02:35:38|28418.86
02:35:39|28418.85
02:35:40|28418.86
02:35:41|28418.85
02:35:43|28418.85
02:35:43|28418.85
02:35:44|28418.85
02:35:45|28418.85
02:35:46|28418.85
02:35:47|28418.85
02:35:48|28418.86
02:35:49|28418.86
02:35:50|28418.86
02:35:52|28418.85
02:35:52|28418.85
02:35:54|28418.86
02:35:55|28418.86
02:35:56|28418.86
02:35:57|28418.86
02:35:58|28418.85
02:35:59|28418.85
02:36:00|28418.86
02:36:01|28417.32
02:36:02|28417.31
02:36:03|28417.31
02:36:04|28417.31
02:36:05|28417.32
02:36:06|28415.05
02:36:07|28415.04
02:36:08|28415.05
02:36:09|28415.04
02:36:10|28415.04
02:36:11|28415.04
02:36:12|28414.56
02:36:13|28414.57
02:36:14|28414.57
02:36:15|28414.56
02:36:16|28414.57
02:36:17|28414.57
02:36:18|28414.14
02:36:19|28414.13
02:36:20|28414.13
02:36:22|28414.13
02:36:23|28414.13
02:36:23|28414.13
02:36:25|28414.14
02:36:26|28414.13
02:36:27|28414.14
02:36:29|28414.13
02:36:29|28414.13
02:36:31|28414.13
02:36:32|28414.13
02:36:33|28414.13
02:36:33|28414.14
02:36:35|28414.14
02:36:36|28414.14
02:36:37|28414.14
02:36:37|28414.13
02:36:38|28414.14
02:36:39|28414.14
02:36:41|28414.14
02:36:41|28414.14
02:36:43|28414.13
02:36:44|28414.13
02:36:44|28414.13
02:36:45|28414.13
02:36:47|28414.14
02:36:48|28414.13
02:36:48|28416.79
02:36:49|28418.86
02:36:51|28418.86
02:36:52|28418.86
02:36:53|28418.86
02:36:54|28418.86
02:36:55|28418.86
02:36:56|28418.86
02:36:57|28418.86
02:36:58|28418.86
02:36:58|28418.85
02:37:00|28418.85
02:37:01|28418.85
02:37:02|28418.85
02:37:03|28417.95
02:37:04|28417.96
02:37:05|28417.96
02:37:06|28417.96
02:37:07|28417.96
02:37:08|28417.96
02:37:09|28417.96
02:37:10|28417.96
02:37:11|28417.96
02:37:12|28417.96
02:37:13|28417.96
02:37:14|28417.96
02:37:15|28417.96
02:37:16|28417.96
02:37:17|28417.9
02:37:18|28417.89
02:37:19|28417.9
02:37:20|28417.9
02:37:21|28417.9
02:37:23|28417.87
02:37:24|28417.87
02:37:25|28417.87
02:37:26|28417.87
02:37:27|28417.86
02:37:28|28417.86
02:37:30|28417.59
02:37:30|28417.44
02:37:31|28414.12
02:37:32|28414.12
02:37:33|28414.07
02:37:34|28414.07
02:37:35|28414.07
02:37:36|28414.06
02:37:38|28414.06
02:37:39|28414.06
02:37:39|28414.06
02:37:40|28414.06
02:37:42|28414.06
02:37:43|28412.99
02:37:44|28413.
02:37:45|28413.
02:37:46|28412.99
02:37:47|28412.99
02:37:48|28413.
02:37:49|28417.59
02:37:50|28417.59
02:37:51|28417.74
02:37:52|28417.73
02:37:53|28417.73
02:37:54|28417.73
02:37:55|28417.74
02:37:56|28417.74
02:37:57|28417.74
02:37:58|28417.75
02:37:59|28417.74
02:38:00|28417.75
02:38:01|28418.51
02:38:02|28418.52
02:38:03|28418.52
02:38:04|28418.79
02:38:05|28418.87
02:38:06|28419.17
02:38:07|28419.18
02:38:08|28419.51
02:38:09|28419.5
02:38:10|28419.51
02:38:11|28419.5
02:38:12|28419.9
02:38:13|28419.9
02:38:14|28419.9
02:38:15|28420.
02:38:16|28420.
02:38:17|28422.3
02:38:18|28424.24
02:38:19|28424.24
02:38:20|28424.24
02:38:21|28424.24
02:38:23|28424.25
02:38:24|28424.25
02:38:26|28424.25
02:38:27|28424.24
02:38:28|28424.24
02:38:29|28424.25
02:38:30|28424.25
02:38:32|28424.25
02:38:32|28424.25
02:38:33|28424.25
02:38:34|28424.25
02:38:35|28424.25
02:38:36|28424.25
02:38:37|28424.25
02:38:38|28424.25
02:38:39|28424.24
02:38:40|28424.39
02:38:41|28424.41
02:38:42|28424.41
02:38:43|28424.77
02:38:44|28424.76
02:38:45|28424.76
02:38:46|28424.95
02:38:47|28424.95
02:38:48|28424.95
02:38:49|28424.95
02:38:51|28424.95
02:38:52|28424.96
02:38:53|28424.96
02:38:53|28424.95
02:38:54|28424.95
02:38:56|28424.95
02:38:56|28424.95
02:38:57|28424.96
02:38:58|28424.96
02:38:59|28424.95
02:39:01|28424.95
02:39:01|28424.95
02:39:03|28424.95
02:39:03|28424.95
02:39:05|28424.95
02:39:06|28424.95
02:39:07|28424.96
02:39:08|28424.96
02:39:09|28424.96
02:39:09|28424.96
02:39:10|28424.96
02:39:12|28424.96
02:39:13|28424.99
02:39:14|28424.96
02:39:15|28424.96
02:39:16|28424.95
02:39:17|28424.95
02:39:18|28424.96
02:39:19|28424.96
02:39:20|28424.96
02:39:21|28424.95
02:39:22|28424.95
02:39:23|28424.95
02:39:24|28424.96
02:39:25|28424.95
02:39:27|28424.95
02:39:27|28424.95
02:39:29|28424.96
02:39:30|28424.96
02:39:31|28424.96
02:39:31|28424.96
02:39:33|28424.96
02:39:34|28424.96
02:39:35|28424.99
02:39:35|28424.98
02:39:36|28427.93
02:39:37|28428.43
02:39:39|28428.42
02:39:40|28428.43
02:39:41|28428.42
02:39:42|28428.42
02:39:43|28428.42
02:39:44|28428.83
02:39:45|28428.82
02:39:46|28428.82
02:39:47|28428.83
02:39:48|28428.82
02:39:49|28428.83
02:39:50|28428.82
02:39:51|28428.82
02:39:52|28428.83
02:39:53|28428.83
02:39:54|28428.82
02:39:55|28428.82
02:39:56|28428.82
02:39:57|28428.82
02:39:58|28428.82
02:39:59|28428.83
02:40:00|28428.83
02:40:01|28428.82
02:40:02|28428.82
02:40:03|28428.82
02:40:04|28428.82
02:40:05|28428.82
02:40:06|28428.82
02:40:07|28428.82
02:40:08|28428.82
02:40:09|28428.82
02:40:10|28428.82
02:40:11|28428.82
02:40:12|28428.83
02:40:13|28428.82
02:40:14|28428.83
02:40:15|28428.82
02:40:16|28428.83
02:40:17|28428.82
02:40:18|28428.83
02:40:19|28428.82
02:40:20|28428.82
02:40:21|28428.83
02:40:22|28428.83
02:40:23|28428.82
02:40:25|28428.82
02:40:26|28428.82
02:40:27|28428.82
02:40:28|28428.82
02:40:29|28428.82
02:40:31|28428.83
02:40:31|28428.82
02:40:32|28428.83
02:40:33|28428.83
02:40:34|28428.82
02:40:35|28428.82
02:40:36|28428.82
02:40:38|28428.83
02:40:39|28428.82
02:40:40|28428.82
02:40:41|28428.82
02:40:42|28428.83
02:40:43|28428.82
02:40:44|28428.83
02:40:44|28428.82
02:40:46|28428.82
02:40:47|28428.82
02:40:47|28428.83
02:40:48|28428.83
02:40:50|28428.83
02:40:51|28428.82
02:40:52|28428.82
02:40:53|28428.82
02:40:54|28428.82
02:40:56|28428.82
02:40:56|28428.83
02:40:57|28428.83
02:40:58|28428.82
02:40:59|28428.82
02:41:00|28428.82
02:41:02|28428.82
02:41:02|28428.83
02:41:03|28428.83
02:41:04|28428.83
02:41:05|28428.83
02:41:06|28428.82
02:41:07|28428.82
02:41:08|28428.83
02:41:09|28424.61
02:41:10|28424.61
02:41:11|28424.6
02:41:12|28424.6
02:41:13|28424.6
02:41:14|28424.01
02:41:15|28424.01
02:41:16|28424.01
02:41:17|28424.01
02:41:18|28423.49
02:41:19|28423.47
02:41:20|28422.27
02:41:21|28422.26
02:41:22|28422.26
02:41:23|28422.27
02:41:24|28422.27
02:41:26|28422.26
02:41:27|28422.26
02:41:28|28422.26
02:41:29|28422.26
02:41:30|28422.27
02:41:31|28422.26
02:41:33|28422.26
02:41:33|28422.27
02:41:34|28422.26
02:41:35|28422.26
02:41:36|28422.27
02:41:37|28422.26
02:41:38|28422.26
02:41:39|28422.26
02:41:40|28422.26
02:41:41|28417.43
02:41:42|28417.43
02:41:43|28417.43
02:41:44|28417.43
02:41:45|28417.43
02:41:47|28417.43
02:41:47|28417.43
02:41:49|28417.43
02:41:49|28417.43
02:41:51|28417.43
02:41:51|28417.43
02:41:53|28417.42
02:41:53|28417.43
02:41:55|28417.2
02:41:55|28417.2
02:41:57|28413.37
02:41:57|28413.37
02:41:58|28413.37
02:42:00|28413.2
02:42:00|28413.2
02:42:02|28413.2
02:42:03|28413.2
02:42:04|28413.2
02:42:05|28413.2
02:42:06|28413.21
02:42:07|28413.2
02:42:08|28413.2
02:42:09|28411.95
02:42:10|28411.95
02:42:11|28411.95
02:42:12|28411.94
02:42:13|28411.95
02:42:14|28411.94
02:42:15|28411.94
02:42:16|28411.94
02:42:17|28411.95
02:42:18|28411.95
02:42:19|28411.94
02:42:20|28411.94
02:42:21|28411.95
02:42:22|28411.95
02:42:23|28411.95
02:42:24|28411.95
02:42:25|28411.95
02:42:27|28411.95
02:42:28|28411.95
02:42:29|28413.22
02:42:30|28413.22
02:42:32|28410.
02:42:32|28410.
02:42:33|28409.99
02:42:34|28409.99
02:42:35|28409.99
02:42:36|28409.99
02:42:37|28410.
02:42:38|28410.
02:42:40|28409.99
02:42:41|28409.99
02:42:41|28409.99
02:42:43|28410.
02:42:43|28410.
02:42:44|28410.
02:42:45|28409.99
02:42:47|28410.
02:42:47|28410.
02:42:49|28410.
02:42:49|28410.
02:42:51|28409.99
02:42:52|28410.
02:42:53|28410.
02:42:54|28410.
02:42:55|28410.
02:42:56|28409.99
02:42:57|28409.99
02:42:58|28409.99
02:42:59|28410.
02:43:00|28409.99
02:43:01|28410.
02:43:02|28410.
02:43:03|28410.
02:43:04|28410.
02:43:05|28410.
02:43:06|28410.
02:43:07|28410.
02:43:08|28410.
02:43:09|28410.
02:43:10|28410.
02:43:11|28410.
02:43:12|28410.
02:43:13|28409.99
02:43:14|28410.
02:43:15|28410.
02:43:16|28410.
02:43:17|28410.
02:43:18|28410.
02:43:19|28409.99
02:43:20|28409.99
02:43:21|28409.99
02:43:22|28410.
02:43:23|28410.
02:43:24|28409.99
02:43:25|28409.99
02:43:26|28410.
02:43:27|28410.
02:43:29|28410.
02:43:29|28410.
02:43:30|28410.
02:43:32|28410.
02:43:33|28409.99
02:43:34|28410.
02:43:35|28410.
02:43:36|28410.
02:43:37|28410.
02:43:38|28410.
02:43:39|28410.
02:43:40|28410.
02:43:41|28410.
02:43:42|28410.
02:43:43|28409.99
02:43:44|28409.99
02:43:45|28410.
02:43:46|28410.
02:43:46|28410.
02:43:48|28410.
02:43:49|28410.
02:43:50|28410.
02:43:51|28410.
02:43:52|28410.
02:43:53|28410.
02:43:54|28409.99
02:43:55|28410.
02:43:56|28409.99
02:43:57|28409.99
02:43:58|28409.99
02:43:59|28410.
02:44:00|28409.99
02:44:01|28410.
02:44:02|28409.99
02:44:03|28410.
02:44:04|28410.
02:44:05|28409.99
02:44:06|28409.99
02:44:07|28409.09
02:44:08|28409.07
02:44:09|28405.85
02:44:10|28405.94
02:44:11|28405.94
02:44:12|28405.94
02:44:13|28405.94
02:44:14|28405.94
02:44:15|28405.94
02:44:16|28405.94
02:44:17|28405.94
02:44:18|28405.94
02:44:19|28405.93
02:44:20|28405.94
02:44:21|28405.94
02:44:22|28405.93
02:44:23|28405.94
02:44:24|28405.93
02:44:25|28405.94
02:44:26|28405.94
02:44:27|28405.93
02:44:29|28405.93
02:44:30|28405.94
02:44:31|28405.94
02:44:32|28405.94
02:44:33|28405.94
02:44:34|28405.94
02:44:35|28405.93
02:44:36|28405.93
02:44:37|28405.94
02:44:39|28405.94
02:44:40|28405.94
02:44:41|28405.94
02:44:42|28405.94
02:44:43|28405.94
02:44:44|28405.94
02:44:45|28405.94
02:44:45|28405.94
02:44:47|28405.93
02:44:48|28405.94
02:44:48|28405.94
02:44:50|28405.94
02:44:51|28405.93
02:44:52|28405.94
02:44:53|28405.94
02:44:54|28405.94
02:44:54|28405.94
02:44:55|28405.94
02:44:56|28405.94
02:44:58|28408.35
02:44:58|28409.18
02:44:59|28409.18
02:45:00|28409.18
02:45:01|28409.18
02:45:03|28409.18
02:45:04|28409.19
02:45:04|28409.18
02:45:05|28409.19
02:45:06|28409.18
02:45:07|28409.18
02:45:08|28409.18
02:45:10|28409.18
02:45:11|28409.18
02:45:12|28405.76
02:45:12|28405.75
02:45:14|28405.75
02:45:15|28405.75
02:45:16|28405.66
02:45:17|28405.65
02:45:18|28405.18
02:45:19|28405.18
02:45:20|28404.58
02:45:21|28404.58
02:45:22|28404.58
02:45:23|28404.58
02:45:24|28404.58
02:45:25|28404.58
02:45:26|28404.59
02:45:27|28404.58
02:45:27|28404.58
02:45:29|28404.58
02:45:30|28404.53
02:45:32|28404.37
02:45:32|28404.36
02:45:33|28404.37
02:45:34|28404.36
02:45:35|28404.37
02:45:36|28404.37
02:45:37|28404.37
02:45:38|28404.37
02:45:40|28404.37
02:45:40|28404.37
02:45:41|28404.37
02:45:43|28404.37
02:45:44|28404.37
02:45:44|28404.37
02:45:45|28404.37
02:45:47|28404.36
02:45:48|28404.37
02:45:49|28404.37
02:45:50|28404.37
02:45:51|28404.37
02:45:52|28404.36
02:45:53|28404.36
02:45:54|28404.37
02:45:56|28404.37
02:45:57|28404.37
02:45:58|28404.37
02:45:59|28404.37
02:45:59|28404.36
02:46:00|28404.37
02:46:02|28404.36
02:46:02|28404.37
02:46:04|28404.36
02:46:05|28404.37
02:46:06|28404.37
02:46:07|28404.37
02:46:07|28404.36
02:46:08|28404.37
02:46:09|28404.37
02:46:11|28404.36
02:46:12|28404.36
02:46:13|28404.37
02:46:13|28404.36
02:46:15|28404.36
02:46:16|28404.36
02:46:17|28404.37
02:46:17|28404.37
02:46:19|28407.24
02:46:20|28408.78
02:46:21|28408.81
02:46:22|28409.64
02:46:22|28409.64
02:46:23|28409.63
02:46:25|28409.64
02:46:26|28409.64
02:46:27|28409.64
02:46:28|28409.64
02:46:28|28409.64
02:46:30|28409.64
02:46:31|28409.64
02:46:32|28409.64
02:46:33|28409.64
02:46:35|28409.63
02:46:36|28409.63
02:46:37|28409.63
02:46:39|28409.63
02:46:39|28409.63
02:46:40|28409.63
02:46:41|28409.63
02:46:42|28409.64
02:46:43|28409.64
02:46:44|28409.63
02:46:45|28409.64
02:46:46|28409.64
02:46:47|28409.64
02:46:48|28409.63
02:46:49|28409.64
02:46:50|28409.64
02:46:51|28409.64
02:46:52|28409.64
02:46:54|28409.63
02:46:55|28409.64
02:46:56|28409.63
02:46:57|28409.63
02:46:58|28409.63
02:46:59|28409.64
02:47:00|28409.63
02:47:01|28409.63
02:47:02|28409.63
02:47:03|28409.63
02:47:04|28409.64
02:47:05|28409.63
02:47:06|28409.63
02:47:07|28409.64
02:47:09|28409.64
02:47:09|28409.63
02:47:11|28409.63
02:47:11|28409.63
02:47:13|28409.64
02:47:13|28409.64
02:47:15|28409.64
02:47:15|28409.64
02:47:17|28409.63
02:47:17|28409.63
02:47:19|28409.63
02:47:19|28409.64
02:47:20|28409.64
02:47:21|28409.64
02:47:22|28409.63
02:47:23|28409.63
02:47:24|28409.63
02:47:25|28409.63
02:47:26|28409.64
02:47:27|28409.79
02:47:28|28409.79
02:47:30|28409.79
02:47:30|28409.79
02:47:31|28409.79
02:47:32|28409.79
02:47:34|28409.79
02:47:35|28409.79
02:47:36|28409.79
02:47:37|28409.79
02:47:38|28409.79
02:47:40|28409.78
02:47:41|28409.78
02:47:42|28409.78
02:47:43|28409.79
02:47:44|28409.79
02:47:45|28409.78
02:47:46|28409.79
02:47:47|28409.78
02:47:48|28409.78
02:47:49|28409.79
02:47:50|28409.79
02:47:51|28409.79
02:47:52|28409.78
02:47:53|28409.79
02:47:54|28409.79
02:47:55|28409.79
02:47:56|28409.79
02:47:57|28409.79
02:47:58|28409.79
02:47:59|28409.78
02:48:00|28409.78
02:48:01|28409.78
02:48:02|28409.78
02:48:03|28409.78
02:48:04|28409.78
02:48:05|28409.66
02:48:06|28409.65
02:48:07|28409.66
02:48:08|28409.66
02:48:09|28409.65
02:48:10|28409.65
02:48:11|28409.66
02:48:12|28409.65
02:48:13|28409.66
02:48:14|28409.66
02:48:15|28409.65
02:48:16|28409.65
02:48:17|28409.65
02:48:18|28409.65
02:48:19|28409.65
02:48:20|28409.66
02:48:21|28409.65
02:48:22|28409.66
02:48:23|28409.66
02:48:24|28409.66
02:48:25|28409.66
02:48:26|28409.66
02:48:27|28409.65
02:48:28|28409.65
02:48:29|28409.65
02:48:30|28409.65
02:48:31|28409.66
02:48:32|28409.65
02:48:33|28409.66
02:48:35|28409.66
02:48:36|28409.65
02:48:37|28409.66
02:48:38|28409.66
02:48:39|28409.65
02:48:40|28409.65
02:48:41|28409.66
02:48:42|28409.65
02:48:44|28409.66
02:48:44|28409.66
02:48:45|28409.66
02:48:47|28409.65
02:48:47|28409.66
02:48:49|28409.66
02:48:50|28409.65
02:48:51|28409.65
02:48:52|28409.66
02:48:53|28409.66
02:48:54|28409.66
02:48:55|28409.66
02:48:57|28409.65
02:48:57|28409.66
02:48:58|28409.65
02:48:59|28409.65
02:49:00|28409.66
02:49:01|28409.65
02:49:02|28409.65
02:49:03|28409.65
02:49:04|28409.65
02:49:05|28409.65
02:49:06|28409.66
02:49:07|28409.66
02:49:09|28409.66
02:49:09|28409.65
02:49:10|28409.65
02:49:11|28409.65
02:49:12|28409.65
02:49:13|28409.66
02:49:14|28409.66
02:49:15|28409.65
02:49:16|28409.65
02:49:17|28409.65
02:49:18|28409.65
02:49:19|28409.66
02:49:20|28409.66
02:49:22|28409.66
02:49:22|28409.65
02:49:23|28409.65
02:49:24|28409.65
02:49:26|28409.65
02:49:27|28409.65
02:49:28|28409.65
02:49:28|28409.66
02:49:29|28409.65
02:49:31|28409.65
02:49:32|28409.65
02:49:32|28409.66
02:49:34|28409.65
02:49:36|28409.65
02:49:37|28409.65
02:49:38|28409.66
02:49:39|28409.65
02:49:40|28409.65
02:49:41|28409.6
02:49:42|28409.
02:49:43|28409.
02:49:44|28408.8
02:49:45|28408.8
02:49:46|28408.8
02:49:47|28408.8
02:49:48|28408.28
02:49:49|28408.28
02:49:50|28408.28
02:49:51|28408.28
02:49:52|28408.28
02:49:53|28408.27
02:49:54|28408.27
02:49:55|28408.28
02:49:56|28408.28
02:49:57|28408.27
02:49:58|28408.27
02:49:59|28408.27
02:50:00|28408.27
02:50:01|28408.27
02:50:02|28408.27
02:50:03|28408.27
02:50:04|28408.27
02:50:06|28408.28
02:50:06|28408.28
02:50:08|28408.28
02:50:08|28408.28
02:50:09|28408.28
02:50:10|28408.27
02:50:11|28408.27
02:50:12|28408.29
02:50:13|28408.79
02:50:15|28408.8
02:50:15|28408.81
02:50:16|28408.81
02:50:17|28408.81
02:50:19|28408.81
02:50:20|28408.81
02:50:21|28408.81
02:50:22|28408.8
02:50:22|28408.8
02:50:23|28408.81
02:50:25|28408.8
02:50:26|28408.81
02:50:27|28408.81
02:50:28|28408.81
02:50:29|28408.8
02:50:30|28408.81
02:50:31|28408.8
02:50:31|28408.8
02:50:32|28408.81
02:50:33|28408.81
02:50:36|28408.81
02:50:36|28408.81
02:50:38|28408.81
02:50:39|28408.81
02:50:40|28408.81
02:50:41|28408.81
02:50:42|28408.8
02:50:42|28408.81
02:50:44|28409.1
02:50:45|28409.11
02:50:46|28409.1
02:50:47|28409.1
02:50:48|28409.1
02:50:49|28409.1
02:50:50|28409.1
02:50:51|28409.15
02:50:52|28409.62
02:50:53|28409.78
02:50:54|28410.
02:50:55|28410.
02:50:56|28410.
02:50:57|28410.27
02:50:58|28410.37
02:50:59|28410.38
02:51:00|28410.38
02:51:01|28410.38
02:51:02|28410.37
02:51:03|28410.57
02:51:04|28410.57
02:51:05|28410.57
02:51:06|28410.57
02:51:07|28410.57
02:51:08|28410.57
02:51:09|28410.56
02:51:10|28410.56
02:51:11|28410.56
02:51:12|28410.56
02:51:13|28410.56
02:51:14|28410.56
02:51:15|28410.56
02:51:16|28409.11
02:51:17|28409.11
02:51:18|28409.1
02:51:19|28409.11
02:51:20|28409.1
02:51:21|28409.1
02:51:22|28409.11
02:51:23|28409.1
02:51:24|28409.11
02:51:25|28409.11
02:51:26|28409.11
02:51:27|28409.11
02:51:28|28409.11
02:51:29|28409.11
02:51:30|28409.11
02:51:31|28409.11
02:51:32|28409.11
02:51:33|28409.11
02:51:34|28409.11
02:51:35|28409.11
02:51:37|28409.1
02:51:38|28409.11
02:51:39|28409.11
02:51:40|28409.11
02:51:41|28409.11
02:51:42|28409.11
02:51:43|28409.11
02:51:43|28409.11
02:51:45|28409.11
02:51:46|28409.11
02:51:47|28409.1
02:51:48|28409.11
02:51:49|28409.11
02:51:50|28405.89
02:51:51|28405.89
02:51:52|28405.89
02:51:53|28405.89
02:51:54|28405.88
02:51:54|28405.88
02:51:56|28405.88
02:51:57|28405.88
02:51:58|28405.89
02:51:59|28405.89
02:52:00|28405.88
02:52:01|28405.89
02:52:02|28405.88
02:52:03|28405.89
02:52:05|28405.88
02:52:05|28405.88
02:52:06|28405.88
02:52:07|28405.89
02:52:08|28405.89
02:52:09|28405.89
02:52:11|28405.89
02:52:12|28405.89
02:52:12|28405.89
02:52:13|28405.89
02:52:15|28405.89
02:52:15|28405.89
02:52:16|28405.89
02:52:18|28405.88
02:52:18|28405.89
02:52:20|28407.16
02:52:20|28409.98
02:52:21|28409.99
02:52:22|28409.98
02:52:23|28409.98
02:52:24|28409.98
02:52:26|28409.98
02:52:27|28409.98
02:52:27|28409.98
02:52:29|28409.98
02:52:30|28409.99
02:52:31|28409.99
02:52:32|28409.98
02:52:32|28409.99
02:52:34|28409.98
02:52:35|28409.99
02:52:36|28409.99
02:52:37|28409.98
02:52:39|28409.98
02:52:40|28409.98
02:52:41|28409.98
02:52:42|28409.98
02:52:44|28412.28
02:52:44|28412.28
02:52:45|28412.29
02:52:47|28412.28
02:52:48|28412.28
02:52:49|28412.29
02:52:49|28412.28
02:52:50|28412.28
02:52:52|28412.29
02:52:53|28412.29
02:52:54|28412.29
02:52:54|28412.29
02:52:56|28412.28
02:52:57|28412.29
02:52:58|28412.29
02:52:59|28412.29
02:53:00|28412.29
02:53:01|28412.29
02:53:02|28412.29
02:53:03|28412.29
02:53:04|28412.28
02:53:05|28412.28
02:53:06|28412.29
02:53:07|28412.29
02:53:08|28412.29
02:53:09|28412.29
02:53:10|28412.29
02:53:11|28412.28
02:53:12|28412.28
02:53:13|28412.29
02:53:14|28412.29
02:53:15|28412.29
02:53:16|28412.29
02:53:17|28412.29
02:53:18|28412.29
02:53:19|28412.28
02:53:20|28412.28
02:53:22|28412.28
02:53:23|28412.28
02:53:24|28412.28
02:53:25|28412.28
02:53:26|28412.28
02:53:27|28412.28
02:53:28|28412.28
02:53:29|28411.86
02:53:30|28411.86
02:53:31|28411.56
02:53:33|28411.28
02:53:33|28411.29
02:53:34|28411.28
02:53:35|28410.46
02:53:37|28410.3
02:53:38|28410.31
02:53:39|28410.3
02:53:41|28410.3
02:53:41|28410.3
02:53:43|28410.3
02:53:44|28410.3
02:53:44|28410.3
02:53:45|28410.31
02:53:46|28410.3
02:53:48|28410.31
02:53:48|28410.31
02:53:50|28410.31
02:53:51|28410.31
02:53:51|28410.3
02:53:52|28410.31
02:53:54|28410.3
02:53:55|28410.3
02:53:56|28410.31
02:53:56|28410.3
02:53:58|28410.3
02:53:58|28410.31
02:54:00|28410.31
02:54:01|28410.3
02:54:02|28410.31
02:54:03|28410.3
02:54:04|28410.31
02:54:05|28410.31
02:54:06|28410.3
02:54:07|28410.3
02:54:08|28410.3
02:54:09|28410.31
02:54:10|28410.3
02:54:11|28410.3
02:54:12|28410.3
02:54:13|28410.3
02:54:14|28410.31
02:54:15|28410.31
02:54:16|28410.31
02:54:17|28410.31
02:54:18|28410.3
02:54:19|28410.31
02:54:20|28410.31
02:54:21|28410.31
02:54:23|28410.3
02:54:23|28412.33
02:54:24|28412.99
02:54:25|28413.02
02:54:26|28413.02
02:54:27|28413.03
02:54:28|28413.03
02:54:29|28413.98
02:54:30|28413.97
02:54:31|28413.97
02:54:32|28413.97
02:54:33|28413.98
02:54:34|28413.98
02:54:35|28413.98
02:54:36|28413.98
02:54:37|28413.97
02:54:39|28413.98
02:54:40|28413.97
02:54:41|28414.18
02:54:42|28414.18
02:54:43|28414.18
02:54:44|28414.18
02:54:45|28414.17
02:54:46|28414.17
02:54:47|28414.18
02:54:47|28414.17
02:54:49|28414.17
02:54:50|28414.17
02:54:51|28414.18
02:54:51|28414.17
02:54:53|28414.17
02:54:54|28414.17
02:54:55|28414.17
02:54:56|28414.17
02:54:57|28414.18
02:54:58|28414.18
02:54:59|28414.17
02:55:00|28414.35
02:55:01|28414.36
02:55:02|28414.35
02:55:03|28414.35
02:55:04|28414.35
02:55:05|28414.35
02:55:06|28414.35
02:55:07|28414.35
02:55:08|28414.35
02:55:09|28414.35
02:55:10|28414.35
02:55:11|28414.35
02:55:12|28414.36
02:55:14|28414.35
02:55:14|28414.35
02:55:15|28414.35
02:55:17|28414.35
02:55:18|28414.35
02:55:18|28414.35
02:55:19|28414.35
02:55:20|28414.35
02:55:21|28414.35
02:55:22|28414.35
02:55:23|28414.36
02:55:24|28414.35
02:55:25|28414.36
02:55:26|28414.35
02:55:28|28411.97
02:55:28|28409.99
02:55:29|28409.91
02:55:30|28409.9
02:55:31|28409.9
02:55:32|28409.91
02:55:33|28409.91
02:55:34|28409.9
02:55:35|28409.9
02:55:37|28409.91
02:55:38|28409.91
02:55:38|28409.9
02:55:40|28409.9
02:55:41|28409.9
02:55:42|28409.9
02:55:44|28409.9
02:55:45|28409.9
02:55:45|28409.9
02:55:47|28409.9
02:55:48|28409.91
02:55:49|28409.9
02:55:50|28409.91
02:55:51|28409.91
02:55:52|28409.19
02:55:53|28409.19
02:55:54|28409.19
02:55:55|28409.19
02:55:56|28409.2
02:55:57|28409.19
02:55:58|28409.19
02:55:59|28409.2
02:56:00|28409.2
02:56:01|28408.82
02:56:02|28408.82
02:56:03|28408.82
02:56:04|28408.82
02:56:05|28408.82
02:56:06|28408.82
02:56:07|28408.83
02:56:08|28408.82
02:56:09|28408.82
02:56:10|28408.82
02:56:11|28408.82
02:56:12|28408.82
02:56:13|28408.82
02:56:14|28408.82
02:56:15|28411.78
02:56:16|28411.78
02:56:17|28411.78
02:56:18|28411.78
02:56:19|28411.78
02:56:20|28411.78
02:56:21|28411.78
02:56:22|28411.79
02:56:23|28411.79
02:56:24|28411.78
02:56:25|28411.78
02:56:26|28411.78
02:56:27|28411.78
02:56:28|28411.78
02:56:29|28411.78
02:56:30|28411.79
02:56:31|28411.78
02:56:32|28411.78
02:56:33|28411.88
02:56:34|28411.89
02:56:35|28411.88
02:56:36|28411.88
02:56:37|28411.89
02:56:38|28411.88
02:56:39|28411.89
02:56:41|28411.88
02:56:42|28411.89
02:56:43|28411.88
02:56:44|28411.88
02:56:45|28411.88
02:56:46|28411.88
02:56:48|28411.88
02:56:48|28411.89
02:56:50|28411.88
02:56:51|28411.88
02:56:52|28411.89
02:56:53|28411.88
02:56:53|28411.89
02:56:55|28411.88
02:56:56|28411.89
02:56:57|28411.89
02:56:58|28411.88
02:56:59|28411.88
02:57:00|28410.9
02:57:01|28410.89
02:57:02|28410.89
02:57:03|28410.87
02:57:05|28410.23
02:57:06|28410.22
02:57:06|28410.22
02:57:07|28409.53
02:57:08|28409.53
02:57:10|28409.53
02:57:10|28409.53
02:57:12|28409.52
02:57:13|28409.52
02:57:14|28409.52
02:57:15|28409.53
02:57:15|28409.52
02:57:17|28409.52
02:57:18|28409.53
02:57:19|28409.53
02:57:20|28409.53
02:57:21|28409.53
02:57:22|28409.53
02:57:23|28409.53
02:57:24|28409.52
02:57:25|28409.52
02:57:26|28409.52
02:57:26|28409.53
02:57:28|28409.53
02:57:29|28409.52
02:57:30|28409.52
02:57:31|28409.53
02:57:31|28409.52
02:57:33|28409.53
02:57:34|28409.52
02:57:35|28409.52
02:57:36|28409.52
02:57:37|28409.52
02:57:38|28409.52
02:57:39|28409.52
02:57:40|28409.52
02:57:41|28409.53
02:57:43|28409.53
02:57:43|28409.53
02:57:44|28409.52
02:57:45|28409.52
02:57:46|28409.52
02:57:47|28409.52
02:57:48|28409.52
02:57:49|28409.52
02:57:50|28409.52
02:57:51|28409.52
02:57:52|28409.53
02:57:53|28409.52
02:57:54|28409.52
02:57:55|28409.52
02:57:56|28409.52
02:57:57|28409.53
02:57:59|28409.52
02:58:00|28409.52
02:58:01|28409.53
02:58:01|28409.52
02:58:03|28409.52
02:58:04|28409.52
02:58:05|28409.25
02:58:06|28409.25
02:58:07|28409.24
02:58:08|28409.25
02:58:09|28409.24
02:58:10|28409.25
02:58:10|28409.25
02:58:12|28409.25
02:58:13|28409.25
02:58:14|28409.24
02:58:14|28409.24
02:58:16|28409.24
02:58:17|28408.53
02:58:17|28408.53
02:58:19|28406.56
02:58:20|28406.37
02:58:20|28406.24
02:58:22|28406.12
02:58:23|28406.06
02:58:23|28406.06
02:58:25|28406.02
02:58:26|28405.35
02:58:26|28405.19
02:58:28|28404.37
02:58:29|28404.36
02:58:29|28404.36
02:58:31|28404.26
02:58:32|28403.99
02:58:33|28401.32
02:58:34|28401.33
02:58:35|28401.32
02:58:36|28401.32
02:58:37|28401.33
02:58:38|28401.33
02:58:39|28401.33
02:58:39|28401.32
02:58:41|28401.32
02:58:42|28401.33
02:58:43|28401.32
02:58:45|28401.32
02:58:45|28401.32
02:58:46|28401.32
02:58:47|28401.32
02:58:49|28401.33
02:58:50|28401.32
02:58:50|28401.32
02:58:52|28401.32
02:58:53|28401.32
02:58:53|28401.32
02:58:55|28401.33
02:58:55|28401.33
02:58:56|28401.32
02:58:58|28401.33
02:58:59|28401.33
02:59:00|28401.32
02:59:01|28401.32
02:59:02|28401.32
02:59:03|28401.32
02:59:04|28401.32
02:59:05|28401.32
02:59:06|28401.32
02:59:07|28401.32
02:59:08|28401.32
02:59:09|28401.32
02:59:10|28401.32
02:59:11|28401.33
02:59:12|28401.33
02:59:13|28401.32
02:59:14|28402.77
02:59:15|28405.27
02:59:16|28405.27
02:59:17|28405.27
02:59:18|28405.27
02:59:19|28405.27
02:59:20|28405.27
02:59:21|28405.82
02:59:22|28405.82
02:59:23|28405.83
02:59:24|28406.14
02:59:25|28406.14
02:59:26|28406.14
02:59:27|28406.14
02:59:28|28406.14
02:59:29|28406.14
02:59:30|28406.14
02:59:31|28406.14
02:59:32|28406.14
02:59:33|28406.14
02:59:34|28406.13
02:59:35|28406.14
02:59:36|28406.13
02:59:37|28406.14
02:59:38|28406.14
02:59:39|28406.13
02:59:40|28406.13
02:59:41|28406.13
02:59:42|28406.14
02:59:43|28406.13
02:59:45|28406.13
02:59:45|28406.13
02:59:46|28406.13
02:59:48|28406.14
02:59:49|28406.14
02:59:50|28406.14
02:59:50|28406.14
02:59:52|28406.14
02:59:53|28406.13
02:59:54|28406.14
02:59:56|28406.13
02:59:56|28406.13
02:59:57|28406.13
02:59:58|28406.14
02:59:59|28406.13
03:00:00|28406.14
03:00:01|28406.13
03:00:02|28406.14
03:00:03|28406.13
03:00:04|28406.13
03:00:05|28406.13
03:00:06|28406.13
03:00:07|28403.21
03:00:08|28401.66
03:00:10|28401.65
03:00:10|28401.65
03:00:12|28401.41
03:00:12|28401.41
03:00:13|28401.41
03:00:14|28401.41
03:00:16|28401.41
03:00:16|28401.41
03:00:17|28401.41
03:00:18|28401.41
03:00:19|28401.42
03:00:20|28402.57
03:00:21|28402.72
03:00:22|28402.72
03:00:23|28402.72
03:00:25|28404.14
03:00:25|28404.14
03:00:26|28404.15
03:00:27|28405.86
03:00:28|28406.26
03:00:29|28406.25
03:00:30|28406.25
03:00:32|28406.26
03:00:33|28406.25
03:00:33|28408.28
03:00:34|28408.29
03:00:35|28408.29
03:00:36|28409.1
03:00:37|28409.84
03:00:38|28409.84
03:00:40|28409.93
03:00:40|28410.3
03:00:41|28410.29
03:00:42|28410.29
03:00:43|28410.29
03:00:45|28410.29
03:00:46|28410.29
03:00:47|28410.29
03:00:48|28410.3
03:00:49|28410.29
03:00:50|28410.3
03:00:51|28410.3
03:00:52|28410.29
03:00:53|28410.29
03:00:55|28410.29
03:00:55|28410.29
03:00:56|28410.3
03:00:57|28410.29
03:00:58|28410.3
03:00:59|28410.29
03:01:00|28410.29
03:01:01|28410.3
03:01:02|28410.29
03:01:03|28410.3
03:01:04|28410.3
03:01:05|28410.3
03:01:06|28410.29
03:01:07|28410.3
03:01:08|28410.29
03:01:09|28410.29
03:01:11|28410.29
03:01:12|28410.3
03:01:13|28410.3
03:01:14|28410.29
03:01:15|28410.3
03:01:16|28410.29
03:01:17|28410.3
03:01:17|28410.3
03:01:19|28410.29
03:01:20|28410.3
03:01:20|28410.3
03:01:22|28410.29
03:01:23|28410.29
03:01:24|28410.29
03:01:25|28410.29
03:01:26|28410.3
03:01:27|28410.3
03:01:28|28410.3
03:01:29|28410.3
03:01:29|28410.29
03:01:31|28410.29
03:01:32|28410.29
03:01:32|28410.3
03:01:33|28410.3
03:01:35|28410.3
03:01:35|28410.29
03:01:37|28410.3
03:01:38|28410.3
03:01:39|28410.29
03:01:39|28410.3
03:01:41|28410.63
03:01:42|28410.63
03:01:43|28410.63
03:01:43|28410.63
03:01:45|28410.63
03:01:46|28410.63
03:01:48|28410.63
03:01:48|28410.63
03:01:50|28410.63
03:01:51|28410.63
03:01:52|28410.63
03:01:53|28410.63
03:01:54|28410.63
03:01:55|28410.63
03:01:56|28410.62
03:01:57|28410.63
03:01:58|28410.62
03:01:59|28410.62
03:02:00|28410.63
03:02:01|28410.63
03:02:02|28410.63
03:02:03|28410.63
03:02:04|28410.63
03:02:05|28410.62
03:02:06|28410.64
03:02:07|28410.64
03:02:08|28410.65
03:02:09|28410.76
03:02:10|28410.76
03:02:11|28410.77
03:02:12|28410.76
03:02:13|28410.77
03:02:14|28410.77
03:02:15|28410.77
03:02:16|28410.76
03:02:17|28410.76
03:02:18|28410.77
03:02:19|28410.76
03:02:20|28410.76
03:02:21|28410.76
03:02:22|28410.77
03:02:23|28410.77
03:02:24|28410.77
03:02:25|28410.76
03:02:26|28410.77
03:02:27|28410.77
03:02:28|28410.77
03:02:29|28410.77
03:02:30|28410.77
03:02:31|28410.77
03:02:32|28410.77
03:02:33|28410.77
03:02:34|28410.76
03:02:35|28410.77
03:02:36|28410.77
03:02:37|28410.76
03:02:38|28410.77
03:02:39|28410.76
03:02:40|28410.77
03:02:41|28410.77
03:02:42|28410.77
03:02:43|28410.77
03:02:44|28410.77
03:02:45|28410.77
03:02:46|28410.76
03:02:48|28410.77
03:02:48|28410.76
03:02:49|28410.77
03:02:51|28410.76
03:02:52|28410.76
03:02:53|28410.76
03:02:54|28410.76
03:02:55|28410.77
03:02:56|28410.77
03:02:57|28411.62
03:02:58|28411.62
03:02:59|28411.62
03:03:00|28411.62
03:03:01|28411.63
03:03:02|28411.63
03:03:03|28411.62
03:03:04|28411.63
03:03:05|28411.63
03:03:06|28411.62
03:03:07|28411.63
03:03:08|28411.63
03:03:09|28411.72
03:03:10|28411.72
03:03:11|28411.71
03:03:12|28411.72
03:03:13|28411.72
03:03:14|28411.71
03:03:16|28411.78
03:03:16|28411.79
03:03:17|28411.79
03:03:18|28411.79
03:03:19|28411.79
03:03:20|28411.79
03:03:21|28411.79
03:03:22|28411.79
03:03:23|28411.79
03:03:24|28411.79
03:03:25|28411.78
03:03:26|28411.78
03:03:27|28411.78
03:03:28|28411.78
03:03:29|28411.79
03:03:30|28411.79
03:03:31|28411.78
03:03:32|28411.78
03:03:33|28411.79
03:03:34|28411.79
03:03:35|28411.78
03:03:36|28411.79
03:03:37|28411.78
03:03:38|28411.79
03:03:39|28411.78
03:03:40|28411.78
03:03:41|28411.78
03:03:42|28411.79
03:03:43|28411.79
03:03:44|28411.78
03:03:45|28411.78
03:03:46|28411.78
03:03:47|28411.79
03:03:49|28411.79
03:03:50|28411.79
03:03:51|28411.79
03:03:53|28411.79
03:03:54|28411.79
03:03:55|28411.79
03:03:56|28411.78
03:03:57|28411.78
03:03:58|28411.79
03:03:59|28411.78
03:04:00|28411.78
03:04:01|28411.78
03:04:02|28411.79
03:04:03|28411.78
03:04:04|28411.78
03:04:05|28411.78
03:04:06|28411.78
03:04:07|28411.79
03:04:08|28411.79
03:04:09|28411.79
03:04:10|28411.79
03:04:11|28411.79
03:04:12|28411.79
03:04:13|28411.79
03:04:14|28411.79
03:04:15|28411.78
03:04:16|28411.79
03:04:17|28411.79
03:04:18|28411.79
03:04:19|28411.78
03:04:20|28411.79
03:04:21|28411.78
03:04:22|28411.79
03:04:23|28411.79
03:04:24|28411.78
03:04:25|28411.78
03:04:26|28411.79
03:04:27|28411.79
03:04:28|28411.78
03:04:29|28411.79
03:04:30|28411.78
03:04:31|28411.78
03:04:32|28411.79
03:04:33|28411.81
03:04:34|28411.81
03:04:35|28411.82
03:04:36|28411.83
03:04:37|28411.83
03:04:38|28411.83
03:04:39|28411.99
03:04:40|28412.
03:04:41|28412.
03:04:42|28412.
03:04:43|28412.
03:04:45|28412.
03:04:45|28412.
03:04:46|28412.
03:04:47|28411.99
03:04:49|28412.
03:04:50|28412.
03:04:51|28412.
03:04:53|28412.
03:04:53|28412.
03:04:55|28411.99
03:04:56|28412.
03:04:57|28411.99
03:04:58|28412.
03:04:59|28412.
03:05:00|28412.
03:05:01|28411.99
03:05:02|28412.09
03:05:03|28412.09
03:05:04|28412.09
03:05:05|28412.08
03:05:06|28412.09
03:05:07|28412.08
03:05:08|28412.08
03:05:09|28412.08
03:05:10|28412.08
03:05:11|28412.08
03:05:13|28412.08
03:05:13|28412.08
03:05:14|28412.09
03:05:15|28412.08
03:05:17|28412.08
03:05:18|28412.08
03:05:19|28412.08
03:05:20|28412.09
03:05:20|28411.99
03:05:22|28411.99
03:05:23|28411.99
03:05:23|28411.99
03:05:25|28412.
03:05:26|28411.99
03:05:27|28411.99
03:05:28|28411.99
03:05:29|28411.99
03:05:30|28411.99
03:05:31|28411.99
03:05:32|28411.99
03:05:33|28412.
03:05:34|28411.99
03:05:35|28411.99
03:05:36|28411.99
03:05:37|28411.99
03:05:38|28411.99
03:05:39|28411.99
03:05:40|28412.
03:05:41|28411.99
03:05:42|28411.99
03:05:43|28412.
03:05:44|28412.
03:05:45|28412.
03:05:46|28411.99
03:05:47|28412.
03:05:48|28412.
03:05:49|28412.
03:05:50|28412.
03:05:51|28412.
03:05:53|28412.
03:05:54|28411.99
03:05:55|28411.99
03:05:56|28411.99
03:05:57|28411.99
03:05:58|28411.99
03:05:58|28412.
03:06:00|28412.
03:06:01|28411.99
03:06:02|28411.99
03:06:03|28412.
03:06:04|28411.99
03:06:04|28411.99
03:06:06|28412.
03:06:07|28411.99
03:06:08|28411.99
03:06:09|28411.99
03:06:10|28412.
03:06:11|28412.
03:06:12|28412.
03:06:13|28412.
03:06:14|28412.
03:06:15|28412.
03:06:16|28412.
03:06:17|28412.
03:06:18|28412.
03:06:19|28412.
03:06:20|28412.
03:06:21|28412.
03:06:22|28411.99
03:06:23|28412.
03:06:24|28412.
03:06:25|28412.
03:06:26|28411.99
03:06:27|28411.99
03:06:28|28411.99
03:06:29|28411.99
03:06:30|28411.99
03:06:31|28411.99
03:06:32|28411.99
03:06:33|28411.99
03:06:35|28412.
03:06:35|28411.99
03:06:36|28412.
03:06:37|28412.
03:06:38|28412.
03:06:40|28412.
03:06:40|28412.
03:06:41|28412.
03:06:42|28412.
03:06:43|28412.58
03:06:44|28412.57
03:06:45|28412.57
03:06:46|28412.58
03:06:47|28412.58
03:06:48|28412.58
03:06:49|28412.58
03:06:51|28412.57
03:06:52|28412.57
03:06:54|28412.57
03:06:55|28412.57
03:06:56|28412.57
03:06:57|28412.57
03:06:58|28412.58
03:06:59|28412.58
03:07:00|28412.58
03:07:01|28412.57
03:07:02|28412.57
03:07:03|28412.57
03:07:04|28412.57
03:07:05|28412.57
03:07:05|28412.57
03:07:07|28412.78
03:07:08|28412.77
03:07:09|28412.78
03:07:10|28412.78
03:07:11|28412.78
03:07:12|28412.78
03:07:13|28412.78
03:07:14|28412.78
03:07:15|28412.78
03:07:16|28412.77
03:07:17|28412.78
03:07:18|28412.77
03:07:19|28412.78
03:07:20|28412.77
03:07:21|28412.77
03:07:22|28412.78
03:07:23|28412.78
03:07:24|28412.77
03:07:25|28412.77
03:07:26|28412.78
03:07:27|28412.78
03:07:28|28412.77
03:07:30|28412.77
03:07:30|28412.77
03:07:31|28412.77
03:07:32|28412.77
03:07:33|28412.77
03:07:34|28412.77
03:07:36|28412.78
03:07:36|28411.99
03:07:38|28412.39
03:07:39|28412.39
03:07:39|28412.39
03:07:41|28412.39
03:07:41|28412.39
03:07:43|28412.4
03:07:44|28412.39
03:07:44|28412.39
03:07:45|28412.39
03:07:46|28412.4
03:07:47|28412.4
03:07:48|28412.78
03:07:50|28413.47
03:07:51|28413.47
03:07:52|28413.47
03:07:54|28413.46
03:07:55|28413.47
03:07:57|28413.47
03:07:57|28413.47
03:07:58|28413.46
03:07:59|28413.46
03:08:00|28413.46
03:08:01|28413.46
03:08:02|28413.46
03:08:03|28413.47
03:08:04|28413.47
03:08:05|28413.46
03:08:06|28413.46
03:08:07|28413.46
03:08:08|28413.46
03:08:09|28413.46
03:08:11|28413.46
03:08:12|28413.47
03:08:13|28413.46
03:08:14|28413.47
03:08:15|28413.46
03:08:15|28413.46
03:08:17|28413.47
03:08:18|28413.47
03:08:19|28413.46
03:08:19|28413.46
03:08:21|28413.47
03:08:21|28413.47
03:08:23|28413.47
03:08:23|28413.46
03:08:24|28413.46
03:08:25|28413.46
03:08:26|28413.46
03:08:27|28413.46
03:08:28|28413.46
03:08:30|28413.46
03:08:30|28413.46
03:08:31|28413.46
03:08:32|28413.46
03:08:33|28413.47
03:08:34|28413.46
03:08:36|28413.47
03:08:37|28413.47
03:08:37|28413.47
03:08:38|28413.47
03:08:39|28413.47
03:08:40|28413.46
03:08:41|28413.46
03:08:42|28413.46
03:08:43|28413.46
03:08:45|28413.46
03:08:45|28413.46
03:08:47|28413.46
03:08:47|28413.47
03:08:48|28413.46
03:08:49|28413.46
03:08:51|28413.46
03:08:51|28413.47
03:08:53|28413.46
03:08:54|28413.46
03:08:55|28413.47
03:08:56|28413.47
03:08:57|28413.47
03:08:58|28413.46
03:09:00|28413.46
03:09:01|28413.46
03:09:02|28413.46
03:09:03|28413.46
03:09:04|28413.47
03:09:05|28413.47
03:09:06|28413.47
03:09:07|28413.46
03:09:08|28413.46
03:09:09|28413.46
03:09:10|28413.46
03:09:11|28413.47
03:09:12|28413.47
03:09:13|28413.46
03:09:14|28413.46
03:09:15|28413.47
03:09:16|28413.46
03:09:17|28413.47
03:09:18|28413.47
03:09:19|28413.47
03:09:20|28413.46
03:09:21|28413.46
03:09:22|28413.46
03:09:23|28413.47
03:09:24|28413.47
03:09:25|28413.46
03:09:26|28413.46
03:09:27|28413.47
03:09:28|28413.47
03:09:29|28413.46
03:09:30|28413.46
03:09:31|28413.47
03:09:32|28413.47
03:09:33|28413.47
03:09:34|28413.47
03:09:35|28413.46
03:09:36|28413.46
03:09:37|28413.47
03:09:38|28413.47
03:09:39|28413.46
03:09:40|28413.46
03:09:41|28413.47
03:09:42|28413.47
03:09:43|28413.47
03:09:44|28413.46
03:09:45|28413.47
03:09:46|28413.47
03:09:47|28413.66
03:09:48|28413.66
03:09:49|28413.66
03:09:50|28413.72
03:09:51|28413.73
03:09:52|28413.73
03:09:53|28413.73
03:09:55|28413.73
03:09:56|28413.73
03:09:57|28413.72
03:09:58|28413.72
03:09:59|28413.73
03:10:00|28413.72
03:10:02|28413.73
03:10:02|28413.73
03:10:04|28414.05
03:10:05|28414.04
03:10:05|28414.53
03:10:07|28414.54
03:10:08|28414.53
03:10:09|28414.53
03:10:09|28414.53
03:10:11|28414.54
03:10:12|28414.53
03:10:13|28414.53
03:10:14|28414.53
03:10:15|28414.53
03:10:16|28414.54
03:10:17|28414.53
03:10:17|28414.54
03:10:18|28414.54
03:10:20|28414.54
03:10:21|28414.53
03:10:22|28414.54
03:10:23|28414.54
03:10:24|28414.54
03:10:25|28414.54
03:10:25|28414.54
03:10:27|28414.54
03:10:28|28414.54
03:10:29|28414.53
03:10:30|28414.53
03:10:31|28414.53
03:10:32|28414.54
03:10:33|28414.53
03:10:34|28414.54
03:10:35|28414.54
03:10:36|28414.54
03:10:37|28414.54
03:10:38|28414.54
03:10:39|28414.53
03:10:40|28414.54
03:10:41|28414.54
03:10:42|28414.53
03:10:43|28414.53
03:10:44|28412.
03:10:45|28412.
03:10:46|28412.01
03:10:47|28412.
03:10:48|28412.
03:10:49|28411.8
03:10:50|28411.3
03:10:51|28411.28
03:10:52|28411.28
03:10:53|28411.28
03:10:54|28411.29
03:10:56|28411.29
03:10:57|28411.28
03:10:57|28411.28
03:10:58|28411.66
03:10:59|28411.65
03:11:01|28412.
03:11:02|28412.01
03:11:03|28412.01
03:11:04|28412.01
03:11:04|28412.01
03:11:06|28412.02
03:11:07|28412.31
03:11:08|28412.35
03:11:09|28412.34
03:11:10|28412.35
03:11:11|28412.35
03:11:12|28412.35
03:11:14|28412.35
03:11:14|28412.35
03:11:15|28412.34
03:11:16|28412.48
03:11:17|28412.48
03:11:18|28412.81
03:11:19|28412.81
03:11:20|28412.94
03:11:21|28412.93
03:11:22|28412.94
03:11:23|28412.94
03:11:24|28412.93
03:11:25|28412.93
03:11:26|28412.93
03:11:27|28412.93
03:11:28|28412.94
03:11:29|28412.93
03:11:30|28412.93
03:11:31|28412.93
03:11:32|28412.93
03:11:33|28412.94
03:11:34|28412.94
03:11:35|28413.96
03:11:36|28413.96
03:11:37|28413.96
03:11:38|28413.96
03:11:39|28413.96
03:11:40|28413.95
03:11:41|28413.96
03:11:42|28413.96
03:11:43|28413.96
03:11:44|28413.95
03:11:45|28413.95
03:11:46|28413.96
03:11:47|28413.96
03:11:48|28413.96
03:11:49|28413.96
03:11:50|28413.96
03:11:51|28414.09
03:11:52|28414.09
03:11:53|28414.09
03:11:54|28414.08
03:11:55|28414.09
03:11:57|28414.08
03:11:58|28414.09
03:11:59|28414.36
03:12:00|28414.49
03:12:01|28414.5
03:12:02|28414.52
03:12:03|28414.65
03:12:04|28414.66
03:12:05|28414.86
03:12:06|28414.86
03:12:07|28414.86
03:12:08|28414.86
03:12:09|28414.86
03:12:10|28414.85
03:12:11|28414.86
03:12:12|28414.86
03:12:14|28414.86
03:12:14|28414.98
03:12:15|28415.
03:12:16|28415.
03:12:17|28415.
03:12:18|28415.65
03:12:19|28415.66
03:12:20|28415.66
03:12:21|28415.66
03:12:22|28415.66
03:12:23|28415.66
03:12:24|28415.66
03:12:25|28415.67
03:12:26|28415.67
03:12:27|28415.67
03:12:28|28415.67
03:12:30|28415.67
03:12:30|28415.67
03:12:31|28415.67
03:12:32|28415.66
03:12:33|28415.71
03:12:34|28415.71
03:12:35|28415.7
03:12:36|28415.71
03:12:37|28415.71
03:12:38|28415.71
03:12:39|28415.7
03:12:40|28415.7
03:12:41|28415.71
03:12:42|28415.71
03:12:43|28415.7
03:12:44|28415.71
03:12:45|28415.71
03:12:46|28415.71
03:12:47|28415.71
03:12:48|28415.7
03:12:49|28415.71
03:12:50|28415.71
03:12:51|28415.71
03:12:52|28415.7
03:12:53|28415.7
03:12:54|28416.04
03:12:55|28416.12
03:12:57|28416.15
03:12:58|28416.17
03:12:58|28416.17
03:13:00|28416.66
03:13:01|28416.67
03:13:02|28416.66
03:13:03|28416.67
03:13:04|28416.67
03:13:05|28416.67
03:13:06|28416.66
03:13:08|28416.66
03:13:09|28416.67
03:13:10|28416.67
03:13:11|28416.67
03:13:12|28414.98
03:13:13|28414.98
03:13:14|28414.98
03:13:15|28414.98
03:13:16|28414.98
03:13:17|28414.97
03:13:18|28414.98
03:13:19|28414.98
03:13:20|28414.97
03:13:21|28414.86
03:13:22|28414.68
03:13:23|28414.67
03:13:24|28414.67
03:13:25|28414.68
03:13:26|28414.67
03:13:27|28414.67
03:13:28|28414.67
03:13:29|28414.06
03:13:30|28414.
03:13:31|28414.01
03:13:32|28414.01
03:13:33|28414.
03:13:34|28414.
03:13:35|28414.
03:13:36|28412.32
03:13:37|28412.32
03:13:38|28412.33
03:13:39|28412.32
03:13:40|28412.33
03:13:41|28412.32
03:13:42|28412.32
03:13:43|28416.51
03:13:44|28416.51
03:13:45|28416.52
03:13:46|28416.52
03:13:47|28416.52
03:13:48|28416.52
03:13:49|28416.53
03:13:50|28416.52
03:13:51|28416.52
03:13:52|28416.52
03:13:53|28416.6
03:13:54|28416.6
03:13:55|28416.6
03:13:56|28416.6
03:13:57|28416.6
03:13:59|28416.6
03:14:00|28416.62
03:14:01|28416.96
03:14:02|28416.95
03:14:03|28416.95
03:14:04|28416.95
03:14:05|28416.95
03:14:06|28416.95
03:14:07|28416.95
03:14:08|28416.96
03:14:09|28416.95
03:14:10|28416.95
03:14:11|28416.96
03:14:12|28416.96
03:14:13|28416.96
03:14:14|28416.96
03:14:15|28416.96
03:14:16|28416.96
03:14:17|28416.96
03:14:18|28416.95
03:14:19|28416.96
03:14:20|28416.95
03:14:21|28416.95
03:14:23|28416.95
03:14:24|28416.96
03:14:25|28416.95
03:14:26|28416.95
03:14:27|28416.95
03:14:28|28416.95
03:14:29|28416.95
03:14:30|28416.95
03:14:31|28416.95
03:14:32|28416.95
03:14:33|28416.96
03:14:34|28416.96
03:14:35|28416.96
03:14:36|28416.96
03:14:37|28416.96
03:14:38|28416.96
03:14:39|28416.96
03:14:40|28416.95
03:14:41|28416.95
03:14:42|28416.95
03:14:43|28416.95
03:14:44|28416.95
03:14:45|28416.96
03:14:46|28416.95
03:14:47|28416.95
03:14:48|28416.96
03:14:49|28416.96
03:14:50|28416.95
03:14:51|28416.95
03:14:52|28416.96
03:14:53|28416.96
03:14:54|28416.96
03:14:55|28416.95
03:14:56|28416.53
03:14:57|28415.06
03:14:58|28414.93
03:15:00|28414.92
03:15:01|28414.93
03:15:02|28414.92
03:15:03|28414.92
03:15:04|28414.93
03:15:05|28414.93
03:15:06|28414.93
03:15:07|28414.93
03:15:08|28414.92
03:15:09|28414.93
03:15:10|28414.93
03:15:11|28414.92
03:15:12|28414.93
03:15:13|28414.93
03:15:14|28414.92
03:15:15|28417.93
03:15:16|28418.26
03:15:17|28418.28
03:15:18|28418.7
03:15:19|28418.7
03:15:20|28418.76
03:15:21|28424.98
03:15:22|28427.77
03:15:23|28427.77
03:15:24|28434.99
03:15:25|28435.
03:15:26|28434.99
03:15:27|28435.
03:15:28|28435.
03:15:29|28435.
03:15:31|28434.99
03:15:31|28434.99
03:15:32|28435.
03:15:33|28442.36
03:15:34|28442.35
03:15:35|28442.35
03:15:36|28442.36
03:15:37|28442.36
03:15:38|28442.36
03:15:39|28442.36
03:15:40|28442.36
03:15:41|28445.99
03:15:42|28445.99
03:15:43|28446.
03:15:44|28446.
03:15:45|28445.99
03:15:46|28446.
03:15:47|28446.
03:15:48|28445.99
03:15:49|28450.88
03:15:50|28450.88
03:15:51|28450.88
03:15:52|28450.89
03:15:53|28450.89
03:15:54|28450.88
03:15:55|28450.88
03:15:56|28450.88
03:15:57|28450.88
03:15:58|28450.88
03:15:59|28450.88
03:16:01|28450.88
03:16:02|28450.88
03:16:03|28450.89
03:16:04|28450.89
03:16:06|28450.88
03:16:06|28443.05
03:16:07|28442.97
03:16:08|28442.97
03:16:09|28442.98
03:16:10|28442.98
03:16:11|28442.97
03:16:13|28442.92
03:16:13|28442.91
03:16:14|28442.91
03:16:15|28442.91
03:16:16|28442.91
03:16:17|28442.91
03:16:18|28442.91
03:16:19|28442.92
03:16:20|28442.92
03:16:21|28442.91
03:16:22|28442.92
03:16:24|28444.64
03:16:24|28445.48
03:16:26|28445.93
03:16:26|28447.19
03:16:27|28447.19
03:16:29|28447.2
03:16:29|28447.19
03:16:31|28452.72
03:16:31|28452.72
03:16:32|28452.72
03:16:34|28452.72
03:16:35|28452.73
03:16:35|28452.72
03:16:36|28452.72
03:16:38|28452.73
03:16:39|28452.72
03:16:39|28445.94
03:16:40|28448.3
03:16:42|28448.3
03:16:42|28448.3
03:16:43|28450.86
03:16:45|28450.87
03:16:46|28450.87
03:16:46|28450.87
03:16:48|28450.87
03:16:49|28450.86
03:16:50|28450.86
03:16:50|28450.86
03:16:51|28450.86
03:16:52|28450.87
03:16:54|28450.86
03:16:54|28450.86
03:16:56|28450.86
03:16:57|28450.86
03:16:58|28450.86
03:16:58|28450.87
03:17:00|28450.87
03:17:01|28450.86
03:17:03|28450.87
03:17:04|28450.86
03:17:05|28450.86
03:17:06|28450.86
03:17:07|28450.86
03:17:08|28450.86
03:17:09|28450.87
03:17:09|28450.87
03:17:11|28450.86
03:17:11|28450.86
03:17:13|28450.87
03:17:14|28450.86
03:17:15|28450.87
03:17:16|28450.87
03:17:17|28450.86
03:17:18|28450.87
03:17:19|28452.14
03:17:20|28452.15
03:17:21|28452.15
03:17:22|28452.15
03:17:23|28452.15
03:17:24|28452.14
03:17:25|28452.79
03:17:26|28452.78
03:17:27|28453.72
03:17:28|28454.03
03:17:29|28454.08
03:17:30|28454.19
03:17:31|28454.33
03:17:32|28454.32
03:17:33|28454.59
03:17:34|28454.59
03:17:35|28454.6
03:17:36|28454.59
03:17:37|28454.59
03:17:38|28454.59
03:17:39|28454.6
03:17:40|28454.59
03:17:41|28454.59
03:17:42|28454.59
03:17:43|28454.6
03:17:44|28454.59
03:17:45|28454.59
03:17:46|28454.59
03:17:47|28454.59
03:17:48|28454.59
03:17:49|28454.59
03:17:51|28454.59
03:17:51|28454.59
03:17:52|28450.89
03:17:53|28449.07
03:17:54|28448.95
03:17:55|28447.66
03:17:56|28447.66
03:17:57|28447.65
03:17:58|28447.65
03:17:59|28447.66
03:18:00|28447.65
03:18:02|28447.65
03:18:03|28446.85
03:18:04|28444.23
03:18:05|28444.24
03:18:06|28443.52
03:18:07|28443.16
03:18:08|28443.05
03:18:09|28442.75
03:18:09|28442.67
03:18:12|28442.67
03:18:12|28442.67
03:18:13|28442.68
03:18:14|28442.68
03:18:15|28442.68
03:18:16|28442.68
03:18:17|28442.68
03:18:18|28442.68
03:18:19|28442.68
03:18:20|28442.68
03:18:21|28442.68
03:18:22|28442.68
03:18:23|28442.68
03:18:24|28442.68
03:18:25|28442.67
03:18:27|28442.67
03:18:28|28442.67
03:18:29|28442.67
03:18:30|28442.67
03:18:30|28442.67
03:18:31|28442.67
03:18:32|28442.68
03:18:33|28442.68
03:18:35|28442.67
03:18:36|28442.67
03:18:37|28442.68
03:18:38|28442.68
03:18:38|28442.68
03:18:39|28442.68
03:18:40|28442.68
03:18:41|28442.68
03:18:42|28442.68
03:18:43|28442.68
03:18:44|28442.67
03:18:45|28442.67
03:18:47|28442.68
03:18:48|28442.68
03:18:49|28442.68
03:18:50|28442.68
03:18:51|28442.68
03:18:52|28442.68
03:18:52|28442.68
03:18:54|28442.67
03:18:55|28442.67
03:18:55|28442.67
03:18:56|28442.68
03:18:57|28442.68
03:18:58|28442.68
03:19:00|28442.68
03:19:01|28442.68
03:19:01|28442.67
03:19:03|28442.68
03:19:05|28442.67
03:19:05|28442.67
03:19:06|28441.99
03:19:08|28441.59
03:19:09|28441.59
03:19:10|28441.59
03:19:11|28441.59
03:19:12|28441.59
03:19:13|28441.6
03:19:14|28441.59
03:19:15|28441.59
03:19:16|28441.59
03:19:16|28441.59
03:19:18|28441.59
03:19:18|28441.6
03:19:20|28439.5
03:19:21|28439.51
03:19:22|28439.51
03:19:23|28439.51
03:19:24|28439.5
03:19:25|28439.5
03:19:26|28442.25
03:19:27|28442.25
03:19:28|28442.24
03:19:29|28442.24
03:19:30|28442.24
03:19:31|28442.25
03:19:32|28442.24
03:19:33|28442.24
03:19:34|28442.24
03:19:35|28442.25
03:19:36|28442.24
03:19:37|28442.24
03:19:38|28442.24
03:19:39|28442.25
03:19:40|28442.24
03:19:41|28442.24
03:19:42|28442.24
03:19:43|28439.5
03:19:44|28439.49
03:19:45|28439.49
03:19:46|28439.5
03:19:47|28439.5
03:19:48|28439.49
03:19:49|28439.49
03:19:50|28439.5
03:19:51|28439.5
03:19:52|28439.49
03:19:53|28439.49
03:19:54|28439.49
03:19:55|28439.5
03:19:56|28439.5
03:19:57|28439.5
03:19:58|28439.5
03:19:59|28439.5
03:20:00|28439.49
03:20:01|28439.49
03:20:02|28439.49
03:20:03|28439.83
03:20:05|28439.97
03:20:05|28439.98
03:20:07|28439.97
03:20:08|28439.97
03:20:09|28440.03
03:20:10|28440.02
03:20:11|28440.02
03:20:12|28440.02
03:20:13|28432.
03:20:14|28432.48
03:20:15|28432.48
03:20:16|28432.48
03:20:17|28432.48
03:20:18|28432.48
03:20:19|28432.49
03:20:21|28432.48
03:20:21|28433.01
03:20:22|28433.01
03:20:23|28433.02
03:20:24|28433.01
03:20:25|28433.01
03:20:26|28433.01
03:20:27|28433.01
03:20:29|28433.01
03:20:29|28433.01
03:20:30|28433.02
03:20:31|28433.01
03:20:32|28433.01
03:20:33|28433.96
03:20:34|28433.97
03:20:35|28433.97
03:20:37|28433.96
03:20:38|28433.96
03:20:39|28433.96
03:20:40|28433.96
03:20:40|28433.97
03:20:41|28433.97
03:20:42|28433.97
03:20:44|28433.96
03:20:45|28433.97
03:20:46|28433.96
03:20:46|28433.96
03:20:47|28433.97
03:20:48|28433.97
03:20:49|28433.97
03:20:50|28433.97
03:20:51|28433.97
03:20:52|28433.97
03:20:53|28433.96
03:20:54|28433.96
03:20:56|28433.97
03:20:57|28433.96
03:20:58|28433.96
03:20:59|28433.96
03:20:59|28433.96
03:21:01|28433.96
03:21:02|28433.97
03:21:02|28433.97
03:21:04|28433.97
03:21:05|28433.96
03:21:07|28433.96
03:21:07|28433.97
03:21:09|28433.97
03:21:10|28433.96
03:21:11|28433.96
03:21:13|28433.96
03:21:13|28433.96
03:21:14|28433.96
03:21:15|28433.96
03:21:16|28433.96
03:21:17|28433.96
03:21:18|28433.97
03:21:20|28433.97
03:21:20|28433.97
03:21:22|28433.96
03:21:22|28433.96
03:21:24|28434.36
03:21:25|28434.37
03:21:25|28434.36
03:21:26|28434.37
03:21:27|28434.37
03:21:28|28437.14
03:21:29|28437.18
03:21:31|28437.19
03:21:32|28437.21
03:21:33|28437.63
03:21:33|28442.67
03:21:35|28447.15
03:21:35|28448.07
03:21:36|28448.08
03:21:37|28448.07
03:21:39|28448.07
03:21:39|28448.08
03:21:40|28448.08
03:21:41|28448.07
03:21:43|28448.08
03:21:43|28448.95
03:21:44|28448.95
03:21:45|28448.95
03:21:47|28448.96
03:21:47|28448.96
03:21:48|28448.96
03:21:49|28449.17
03:21:50|28449.18
03:21:51|28449.18
03:21:52|28449.18
03:21:53|28449.57
03:21:54|28449.57
03:21:56|28449.62
03:21:56|28449.62
03:21:57|28449.62
03:21:59|28449.62
03:21:59|28449.61
03:22:01|28449.61
03:22:01|28449.61
03:22:02|28449.62
03:22:04|28449.61
03:22:04|28449.61
03:22:06|28449.61
03:22:07|28449.62
03:22:09|28449.62
03:22:09|28449.62
03:22:10|28449.62
03:22:11|28449.62
03:22:12|28449.62
03:22:13|28449.62
03:22:14|28449.62
03:22:15|28449.62
03:22:16|28449.61
03:22:17|28449.62
03:22:18|28449.61
03:22:19|28453.64
03:22:21|28453.81
03:22:21|28453.81
03:22:23|28453.81
03:22:24|28453.81
03:22:24|28453.82
03:22:25|28453.82
03:22:26|28453.82
03:22:27|28453.82
03:22:28|28456.57
03:22:29|28456.58
03:22:31|28456.58
03:22:31|28456.57
03:22:32|28459.53
03:22:34|28463.22
03:22:34|28462.35
03:22:36|28462.35
03:22:36|28462.35
03:22:38|28462.34
03:22:39|28462.34
03:22:39|28462.35
03:22:40|28462.64
03:22:42|28465.04
03:22:42|28465.27
03:22:44|28465.57
03:22:44|28465.58
03:22:45|28465.58
03:22:46|28465.58
03:22:47|28466.59
03:22:49|28466.58
03:22:50|28466.59
03:22:51|28466.59
03:22:52|28466.6
03:22:53|28466.61
03:22:54|28471.25
03:22:54|28472.02
03:22:55|28472.18
03:22:56|28472.17
03:22:57|28478.55
03:22:58|28483.2
03:22:59|28483.2
03:23:01|28483.2
03:23:01|28472.67
03:23:02|28472.67
03:23:03|28472.67
03:23:04|28474.77
03:23:06|28480.99
03:23:07|28477.83
03:23:08|28477.71
03:23:10|28475.93
03:23:10|28475.93
03:23:11|28475.94
03:23:12|28472.34
03:23:13|28472.34
03:23:14|28472.34
03:23:15|28472.33
03:23:16|28472.34
03:23:18|28472.34
03:23:18|28472.34
03:23:20|28472.33
03:23:21|28472.34
03:23:21|28472.33
03:23:23|28472.35
03:23:24|28472.35
03:23:25|28472.35
03:23:25|28472.36
03:23:27|28472.36
03:23:27|28472.36
03:23:29|28472.35
03:23:30|28472.35
03:23:31|28472.36
03:23:32|28472.35
03:23:32|28472.36
03:23:33|28472.36
03:23:35|28472.36
03:23:35|28472.35
03:23:37|28472.35
03:23:38|28472.35
03:23:39|28472.35
03:23:40|28469.84
03:23:41|28469.83
03:23:42|28467.86
03:23:43|28467.86
03:23:44|28467.85
03:23:45|28467.86
03:23:45|28467.86
03:23:47|28467.86
03:23:48|28467.85
03:23:49|28467.85
03:23:50|28467.85
03:23:51|28467.86
03:23:52|28467.86
03:23:53|28467.86
03:23:54|28467.85
03:23:55|28467.85
03:23:56|28467.85
03:23:57|28467.86
03:23:58|28466.76
03:23:59|28465.2
03:24:00|28465.2
03:24:01|28465.2
03:24:02|28464.36
03:24:03|28464.36
03:24:04|28464.36
03:24:05|28464.36
03:24:06|28464.35
03:24:07|28464.35
03:24:09|28465.18
03:24:10|28467.95
03:24:11|28468.56
03:24:12|28468.78
03:24:13|28468.78
03:24:14|28468.78
03:24:15|28468.77
03:24:16|28468.78
03:24:17|28468.78
03:24:18|28468.78
03:24:19|28468.78
03:24:20|28468.77
03:24:21|28468.78
03:24:22|28468.78
03:24:23|28468.78
03:24:24|28468.77
03:24:25|28468.78
03:24:26|28468.78
03:24:27|28468.78
03:24:28|28468.78
03:24:29|28472.33
03:24:30|28472.35
03:24:31|28472.36
03:24:32|28472.36
03:24:34|28475.6
03:24:34|28476.53
03:24:35|28476.52
03:24:37|28476.53
03:24:38|28476.52
03:24:38|28476.52
03:24:40|28476.53
03:24:41|28476.52
03:24:42|28476.53
03:24:43|28476.52
03:24:44|28476.6
03:24:45|28476.94
03:24:46|28476.94
03:24:47|28476.95
03:24:48|28476.95
03:24:49|28476.95
03:24:50|28476.95
03:24:51|28476.95
03:24:52|28476.95
03:24:53|28476.95
03:24:54|28476.94
03:24:55|28477.38
03:24:56|28477.39
03:24:57|28477.38
03:24:58|28477.38
03:24:59|28477.38
03:25:00|28477.39
03:25:01|28477.39
03:25:02|28477.39
03:25:03|28477.38
03:25:04|28477.38
03:25:05|28477.39
03:25:06|28477.38
03:25:07|28477.38
03:25:09|28477.39
03:25:10|28477.39
03:25:11|28477.38
03:25:12|28477.38
03:25:14|28477.39
03:25:14|28477.38
03:25:15|28477.38
03:25:16|28477.38
03:25:17|28477.39
03:25:19|28477.38
03:25:20|28477.38
03:25:21|28477.39
03:25:22|28486.32
03:25:23|28477.06
03:25:24|28477.01
03:25:25|28477.
03:25:26|28477.01
03:25:27|28477.
03:25:28|28477.01
03:25:28|28477.
03:25:30|28477.
03:25:31|28477.01
03:25:32|28477.
03:25:33|28477.01
03:25:34|28477.
03:25:36|28477.
03:25:36|28477.
03:25:37|28477.
03:25:38|28475.61
03:25:39|28475.61
03:25:40|28475.61
03:25:41|28482.54
03:25:42|28483.64
03:25:43|28483.64
03:25:44|28483.64
03:25:45|28483.64
03:25:46|28483.64
03:25:47|28483.64
03:25:48|28483.65
03:25:49|28483.65
03:25:50|28483.64
03:25:52|28481.81
03:25:52|28481.22
03:25:53|28481.2
03:25:54|28481.2
03:25:55|28481.19
03:25:56|28481.01
03:25:57|28476.73
03:25:58|28476.64
03:25:59|28476.64
03:26:00|28475.
03:26:01|28474.99
03:26:02|28474.99
03:26:03|28474.45
03:26:04|28474.8
03:26:05|28474.8
03:26:06|28474.8
03:26:07|28474.79
03:26:08|28474.79
03:26:10|28474.79
03:26:10|28474.79
03:26:12|28474.79
03:26:13|28474.8
03:26:14|28474.79
03:26:15|28474.79
03:26:16|28474.8
03:26:17|28474.8
03:26:18|28474.79
03:26:20|28474.79
03:26:20|28472.35
03:26:21|28470.01
03:26:22|28470.01
03:26:24|28470.01
03:26:24|28470.
03:26:25|28470.
03:26:26|28470.
03:26:27|28470.
03:26:28|28470.
03:26:29|28470.
03:26:30|28470.01
03:26:31|28470.
03:26:32|28470.
03:26:34|28470.01
03:26:34|28470.01
03:26:35|28470.
03:26:36|28470.01
03:26:38|28470.
03:26:39|28470.
03:26:39|28470.
03:26:40|28470.
03:26:41|28470.
03:26:42|28470.
03:26:44|28470.
03:26:44|28470.01
03:26:45|28470.01
03:26:47|28470.
03:26:47|28470.01
03:26:48|28470.01
03:26:50|28470.01
03:26:50|28470.
03:26:51|28470.
03:26:52|28470.
03:26:54|28470.
03:26:55|28470.19
03:26:55|28470.2
03:26:56|28470.19
03:26:58|28470.19
03:26:59|28470.19
03:26:59|28470.19
03:27:01|28470.19
03:27:01|28470.19
03:27:03|28470.2
03:27:04|28470.2
03:27:05|28470.2
03:27:05|28470.19
03:27:07|28470.19
03:27:07|28470.19
03:27:08|28470.2
03:27:10|28470.2
03:27:11|28470.19
03:27:12|28470.19
03:27:13|28470.19
03:27:15|28470.19
03:27:15|28470.19
03:27:16|28470.19
03:27:17|28470.
03:27:18|28470.
03:27:19|28470.01
03:27:20|28470.
03:27:21|28470.
03:27:23|28470.
03:27:23|28470.01
03:27:24|28470.
03:27:25|28470.
03:27:26|28470.01
03:27:27|28470.01
03:27:28|28470.
03:27:29|28470.
03:27:30|28470.
03:27:31|28470.
03:27:32|28470.01
03:27:33|28470.
03:27:34|28470.01
03:27:35|28470.01
03:27:36|28470.01
03:27:37|28470.
03:27:38|28470.
03:27:39|28470.
03:27:40|28470.
03:27:41|28470.
03:27:42|28470.01
03:27:43|28470.01
03:27:44|28470.
03:27:45|28470.
03:27:46|28470.
03:27:47|28470.
03:27:48|28470.
03:27:50|28470.
03:27:50|28470.01
03:27:51|28470.01
03:27:52|28470.
03:27:53|28470.
03:27:54|28470.
03:27:55|28470.
03:27:57|28470.
03:27:58|28470.
03:27:58|28470.
03:27:59|28470.
03:28:00|28470.
03:28:02|28470.
03:28:03|28470.
03:28:04|28470.
03:28:04|28470.
03:28:06|28470.
03:28:07|28470.
03:28:08|28470.01
03:28:08|28470.
03:28:09|28470.
03:28:11|28470.
03:28:12|28470.01
03:28:14|28470.01
03:28:15|28470.
03:28:15|28470.
03:28:17|28470.
03:28:18|28470.
03:28:19|28470.
03:28:20|28470.
03:28:21|28470.
03:28:22|28470.
03:28:22|28470.
03:28:23|28470.
03:28:24|28470.
03:28:25|28470.
03:28:26|28471.77
03:28:28|28472.49
03:28:29|28472.49
03:28:30|28472.5
03:28:31|28472.5
03:28:32|28473.44
03:28:32|28473.44
03:28:33|28474.27
03:28:35|28474.26
03:28:35|28474.46
03:28:36|28474.46
03:28:37|28475.58
03:28:39|28476.04
03:28:40|28476.05
03:28:41|28478.99
03:28:42|28478.99
03:28:43|28478.99
03:28:44|28478.99
03:28:45|28479.
03:28:46|28478.99
03:28:47|28476.71
03:28:48|28476.72
03:28:49|28476.72
03:28:50|28476.71
03:28:51|28476.71
03:28:52|28476.71
03:28:53|28476.71
03:28:54|28478.76
03:28:55|28481.59
03:28:56|28481.59
03:28:57|28481.58
03:28:58|28481.59
03:28:59|28481.58
03:29:00|28481.58
03:29:01|28481.59
03:29:02|28482.66
03:29:03|28485.36
03:29:04|28485.36
03:29:05|28485.36
03:29:06|28485.37
03:29:07|28485.36
03:29:08|28485.36
03:29:09|28485.37
03:29:10|28485.37
03:29:11|28485.36
03:29:12|28485.99
03:29:14|28486.3
03:29:15|28487.98
03:29:16|28487.98
03:29:17|28492.83
03:29:17|28492.83
03:29:19|28492.83
03:29:19|28493.
03:29:21|28493.63
03:29:22|28493.63
03:29:23|28493.64
03:29:24|28493.63
03:29:25|28493.63
03:29:26|28493.63
03:29:27|28493.64
03:29:28|28493.97
03:29:29|28493.96
03:29:30|28493.96
03:29:31|28496.49
03:29:32|28496.49
03:29:33|28496.49
03:29:34|28496.49
03:29:35|28500.
03:29:36|28500.
03:29:37|28500.
03:29:38|28500.
03:29:39|28500.
03:29:41|28500.01
03:29:41|28500.01
03:29:42|28500.
03:29:43|28500.
03:29:44|28500.
03:29:45|28500.01
03:29:46|28500.
03:29:47|28500.
03:29:48|28500.
03:29:49|28500.
03:29:50|28500.
03:29:51|28500.01
03:29:52|28500.
03:29:53|28500.
03:29:54|28500.
03:29:55|28500.
03:29:56|28498.59
03:29:57|28497.25
03:29:58|28497.26
03:29:59|28497.26
03:30:00|28497.25
03:30:01|28497.25
03:30:02|28497.25
03:30:03|28497.25
03:30:04|28497.25
03:30:05|28497.25
03:30:06|28497.25
03:30:07|28497.25
03:30:08|28497.26
03:30:09|28497.25
03:30:10|28497.25
03:30:11|28496.78
03:30:12|28496.78
03:30:14|28496.77
03:30:15|28496.77
03:30:16|28496.77
03:30:17|28496.77
03:30:18|28496.78
03:30:19|28496.63
03:30:20|28496.53
03:30:21|28495.61
03:30:22|28494.13
03:30:23|28492.
03:30:25|28491.51
03:30:25|28490.79
03:30:27|28486.36
03:30:27|28486.19
03:30:28|28484.12
03:30:29|28481.14
03:30:30|28481.14
03:30:32|28481.15
03:30:32|28481.15
03:30:33|28481.15
03:30:34|28481.14
03:30:35|28481.14
03:30:37|28481.14
03:30:37|28481.14
03:30:38|28480.97
03:30:39|28480.96
03:30:40|28480.97
03:30:41|28480.97
03:30:43|28480.97
03:30:44|28480.96
03:30:45|28480.96
03:30:46|28486.32
03:30:46|28486.39
03:30:48|28486.39
03:30:48|28486.39
03:30:50|28486.4
03:30:51|28486.4
03:30:51|28486.39
03:30:53|28486.4
03:30:54|28486.4
03:30:55|28486.39
03:30:56|28486.4
03:30:56|28486.4
03:30:57|28486.4
03:30:59|28486.4
03:30:59|28486.39
03:31:00|28486.39
03:31:01|28486.39
03:31:03|28486.39
03:31:03|28486.39
03:31:05|28486.39
03:31:06|28486.39
03:31:07|28486.39
03:31:08|28486.4
03:31:08|28486.91
03:31:09|28486.91
03:31:11|28486.92
03:31:12|28487.17
03:31:13|28497.35
03:31:13|28497.35
03:31:15|28497.35
03:31:16|28497.35
03:31:17|28497.36
03:31:18|28497.35
03:31:19|28497.35
03:31:20|28497.35
03:31:21|28497.35
03:31:22|28497.36
03:31:24|28497.36
03:31:24|28497.36
03:31:25|28497.36
03:31:27|28497.36
03:31:27|28497.35
03:31:29|28497.36
03:31:30|28497.35
03:31:31|28497.36
03:31:32|28497.36
03:31:33|28497.36
03:31:34|28497.35
03:31:35|28497.36
03:31:36|28497.36
03:31:37|28497.35
03:31:38|28497.37
03:31:39|28497.38
03:31:40|28497.38
03:31:41|28497.38
03:31:42|28497.37
03:31:43|28497.37
03:31:44|28497.37
03:31:45|28499.
03:31:45|28498.99
03:31:47|28498.99
03:31:48|28498.99
03:31:49|28499.98
03:31:50|28499.98
03:31:50|28499.99
03:31:51|28499.99
03:31:52|28499.99
03:31:54|28499.99
03:31:55|28500.
03:31:56|28500.43
03:31:57|28500.43
03:31:58|28500.43
03:31:59|28500.43
03:32:00|28500.44
03:32:01|28500.55
03:32:02|28500.54
03:32:03|28500.55
03:32:04|28500.54
03:32:04|28500.54
03:32:06|28500.55
03:32:06|28500.55
03:32:07|28500.55
03:32:09|28500.55
03:32:10|28500.54
03:32:11|28500.54
03:32:12|28500.54
03:32:13|28500.55
03:32:14|28500.55
03:32:15|28500.54
03:32:16|28500.54
03:32:17|28500.54
03:32:18|28500.55
03:32:19|28500.54
03:32:20|28500.54
03:32:21|28500.54
03:32:22|28500.55
03:32:23|28500.55
03:32:24|28500.54
03:32:25|28500.55
03:32:26|28500.56
03:32:27|28500.56
03:32:28|28500.62
03:32:29|28500.67
03:32:30|28500.66
03:32:31|28500.66
03:32:32|28500.66
03:32:34|28500.67
03:32:34|28500.66
03:32:35|28500.66
03:32:36|28500.66
03:32:38|28500.75
03:32:38|28500.75
03:32:39|28500.75
03:32:40|28500.75
03:32:42|28500.75
03:32:42|28500.75
03:32:44|28500.75
03:32:45|28500.75
03:32:45|28500.75
03:32:46|28500.75
03:32:47|28500.75
03:32:49|28500.76
03:32:50|28500.76
03:32:51|28500.75
03:32:52|28500.75
03:32:52|28500.76
03:32:54|28500.76
03:32:55|28500.75
03:32:55|28500.75
03:32:57|28500.75
03:32:58|28500.76
03:32:59|28500.76
03:33:00|28500.76
03:33:00|28500.75
03:33:02|28500.75
03:33:03|28500.76
03:33:04|28500.75
03:33:05|28500.8
03:33:06|28500.8
03:33:06|28500.79
03:33:07|28500.79
03:33:08|28500.79
03:33:10|28500.79
03:33:11|28500.79
03:33:12|28500.79
03:33:13|28500.79
03:33:13|28500.8
03:33:15|28500.79
03:33:16|28500.8
03:33:17|28500.8
03:33:18|28500.8
03:33:20|28500.79
03:33:21|28500.79
03:33:22|28500.79
03:33:23|28500.79
03:33:24|28499.6
03:33:25|28499.59
03:33:26|28499.59
03:33:27|28494.09
03:33:28|28493.12
03:33:29|28493.12
03:33:30|28493.12
03:33:31|28493.12
03:33:33|28493.11
03:33:33|28488.81
03:33:34|28485.97
03:33:35|28485.25
03:33:37|28483.53
03:33:37|28481.48
03:33:39|28480.48
03:33:40|28480.48
03:33:41|28480.49
03:33:41|28474.47
03:33:43|28474.79
03:33:44|28476.58
03:33:45|28476.79
03:33:46|28476.78
03:33:46|28476.79
03:33:48|28477.67
03:33:49|28477.68
03:33:50|28480.6
03:33:51|28483.97
03:33:52|28483.97
03:33:53|28483.96
03:33:53|28483.97
03:33:55|28483.97
03:33:55|28487.09
03:33:57|28489.77
03:33:58|28489.77
03:33:59|28489.77
03:34:00|28489.77
03:34:01|28489.78
03:34:02|28489.78
03:34:03|28489.77
03:34:04|28489.78
03:34:05|28489.77
03:34:06|28489.77
03:34:07|28489.77
03:34:08|28489.77
03:34:09|28489.77
03:34:10|28489.77
03:34:11|28489.78
03:34:12|28489.78
03:34:13|28489.78
03:34:14|28489.78
03:34:15|28489.78
03:34:16|28489.78
03:34:17|28489.78
03:34:19|28489.77
03:34:19|28489.77
03:34:20|28489.77
03:34:21|28489.77
03:34:22|28489.77
03:34:24|28489.77
03:34:25|28489.78
03:34:25|28489.77
03:34:27|28489.77
03:34:27|28489.77
03:34:29|28489.78
03:34:29|28489.78
03:34:31|28489.78
03:34:32|28489.78
03:34:33|28489.78
03:34:33|28489.78
03:34:34|28489.77
03:34:35|28487.59
03:34:36|28487.45
03:34:37|28487.46
03:34:38|28487.46
03:34:39|28487.46
03:34:40|28487.45
03:34:41|28487.45
03:34:42|28487.45
03:34:43|28487.45
03:34:44|28487.45
03:34:45|28487.45
03:34:46|28487.44
03:34:47|28487.45
03:34:48|28487.44
03:34:49|28487.44
03:34:50|28487.44
03:34:52|28487.44
03:34:53|28487.44
03:34:53|28487.44
03:34:55|28487.44
03:34:55|28487.43
03:34:56|28487.43
03:34:57|28487.43
03:34:58|28487.43
03:34:59|28487.43
03:35:01|28484.87
03:35:01|28484.87
03:35:02|28484.87
03:35:04|28484.87
03:35:04|28487.97
03:35:05|28487.97
03:35:06|28487.97
03:35:07|28487.97
03:35:08|28487.97
03:35:09|28487.97
03:35:10|28487.97
03:35:11|28487.97
03:35:12|28487.98
03:35:14|28487.98
03:35:15|28488.83
03:35:16|28488.82
03:35:17|28488.82
03:35:17|28488.82
03:35:19|28488.97
03:35:20|28488.97
03:35:21|28489.12
03:35:23|28489.12
03:35:23|28489.12
03:35:24|28489.12
03:35:25|28489.99
03:35:26|28490.
03:35:27|28489.99
03:35:28|28490.
03:35:29|28490.
03:35:30|28490.
03:35:31|28490.
03:35:32|28490.
03:35:33|28490.34
03:35:34|28490.34
03:35:35|28490.34
03:35:36|28490.34
03:35:37|28490.34
03:35:38|28490.34
03:35:39|28490.98
03:35:40|28491.
03:35:41|28491.12
03:35:43|28491.11
03:35:44|28491.12
03:35:44|28491.12
03:35:45|28491.11
03:35:47|28491.11
03:35:48|28491.67
03:35:48|28491.67
03:35:50|28491.68
03:35:51|28491.68
03:35:52|28491.68
03:35:53|28491.7
03:35:54|28491.7
03:35:55|28491.69
03:35:56|28491.7
03:35:57|28491.69
03:35:58|28491.7
03:35:59|28491.69
03:35:59|28491.7
03:36:01|28491.69
03:36:02|28491.7
03:36:03|28491.7
03:36:04|28491.69
03:36:05|28491.69
03:36:06|28491.69
03:36:07|28491.69
03:36:08|28491.7
03:36:09|28491.7
03:36:10|28491.69
03:36:11|28491.69
03:36:12|28491.69
03:36:13|28491.7
03:36:14|28491.69
03:36:15|28491.69
03:36:16|28491.69
03:36:17|28491.7
03:36:18|28491.95
03:36:19|28491.95
03:36:21|28491.95
03:36:21|28491.96
03:36:22|28491.96
03:36:24|28491.96
03:36:25|28491.95
03:36:26|28491.95
03:36:27|28491.95
03:36:28|28491.95
03:36:29|28491.95
03:36:30|28492.26
03:36:32|28492.26
03:36:32|28492.26
03:36:33|28492.26
03:36:34|28492.26
03:36:35|28492.44
03:36:36|28492.44
03:36:37|28492.44
03:36:38|28492.44
03:36:39|28492.44
03:36:41|28492.44
03:36:41|28492.45
03:36:42|28492.62
03:36:43|28493.24
03:36:44|28493.23
03:36:45|28493.24
03:36:46|28494.89
03:36:48|28495.37
03:36:49|28495.38
03:36:50|28495.58
03:36:51|28497.1
03:36:51|28497.12
03:36:53|28498.78
03:36:54|28498.77
03:36:54|28498.77
03:36:56|28498.78
03:36:57|28498.78
03:36:58|28498.77
03:36:59|28498.77
03:36:59|28499.81
03:37:01|28499.8
03:37:02|28499.81
03:37:03|28501.32
03:37:04|28503.34
03:37:05|28503.34
03:37:06|28503.34
03:37:07|28503.35
03:37:08|28503.35
03:37:09|28503.34
03:37:10|28503.35
03:37:11|28503.34
03:37:12|28503.89
03:37:13|28503.89
03:37:14|28503.88
03:37:15|28503.88
03:37:16|28504.64
03:37:17|28504.64
03:37:18|28504.69
03:37:19|28504.7
03:37:20|28505.26
03:37:22|28505.53
03:37:23|28505.53
03:37:24|28505.52
03:37:24|28505.52
03:37:26|28505.53
03:37:27|28505.66
03:37:27|28505.66
03:37:29|28505.66
03:37:30|28505.66
03:37:31|28505.66
03:37:32|28505.66
03:37:33|28505.67
03:37:34|28505.67
03:37:35|28505.67
03:37:36|28505.66
03:37:37|28505.66
03:37:38|28505.67
03:37:38|28506.99
03:37:40|28507.99
03:37:40|28507.99
03:37:42|28508.
03:37:42|28508.
03:37:44|28508.34
03:37:45|28508.35
03:37:46|28508.81
03:37:47|28508.81
03:37:48|28510.92
03:37:49|28510.98
03:37:50|28517.14
03:37:51|28520.02
03:37:52|28521.09
03:37:53|28521.09
03:37:54|28521.16
03:37:55|28521.17
03:37:56|28522.38
03:37:57|28522.38
03:37:58|28523.49
03:37:59|28523.48
03:38:00|28518.6
03:38:01|28518.6
03:38:02|28518.6
03:38:03|28518.6
03:38:04|28518.62
03:38:05|28518.62
03:38:06|28518.62
03:38:08|28520.81
03:38:08|28520.82
03:38:09|28520.82
03:38:10|28520.82
03:38:11|28520.81
03:38:12|28520.81
03:38:13|28520.81
03:38:14|28520.82
03:38:15|28520.81
03:38:16|28520.81
03:38:17|28515.31
03:38:18|28511.51
03:38:19|28511.48
03:38:20|28508.01
03:38:22|28506.81
03:38:23|28504.48
03:38:24|28504.48
03:38:25|28504.48
03:38:26|28504.48
03:38:27|28504.49
03:38:29|28504.49
03:38:29|28504.49
03:38:30|28504.48
03:38:31|28504.49
03:38:32|28504.49
03:38:33|28504.48
03:38:34|28515.29
03:38:35|28514.43
03:38:36|28515.82
03:38:37|28515.83
03:38:38|28515.82
03:38:39|28515.83
03:38:41|28515.83
03:38:41|28515.83
03:38:42|28515.82
03:38:43|28515.82
03:38:45|28515.83
03:38:45|28516.52
03:38:47|28516.76
03:38:47|28516.75
03:38:48|28518.8
03:38:49|28518.99
03:38:51|28520.78
03:38:52|28522.48
03:38:52|28522.48
03:38:53|28522.48
03:38:54|28529.67
03:38:56|28529.67
03:38:57|28529.67
03:38:57|28529.68
03:38:58|28529.67
03:38:59|28529.67
03:39:00|28529.68
03:39:02|28529.68
03:39:03|28529.67
03:39:04|28529.67
03:39:05|28529.68
03:39:06|28530.
03:39:07|28529.99
03:39:08|28529.99
03:39:09|28529.99
03:39:10|28524.22
03:39:11|28524.22
03:39:12|28524.22
03:39:13|28524.22
03:39:14|28524.22
03:39:15|28524.22
03:39:16|28523.99
03:39:17|28522.79
03:39:18|28522.65
03:39:19|28522.65
03:39:20|28520.54
03:39:21|28520.46
03:39:22|28520.46
03:39:24|28519.78
03:39:25|28519.11
03:39:26|28519.11
03:39:27|28519.11
03:39:28|28519.11
03:39:29|28516.74
03:39:30|28516.74
03:39:31|28516.74
03:39:32|28516.75
03:39:33|28515.96
03:39:34|28515.95
03:39:35|28515.95
03:39:36|28515.95
03:39:37|28515.95
03:39:38|28515.95
03:39:39|28515.95
03:39:43|28515.95
03:39:44|28510.76
03:39:45|28510.75
03:39:46|28510.75
03:39:47|28510.01
03:39:48|28507.92
03:39:49|28507.91
03:39:50|28507.91
03:39:51|28507.92
03:39:52|28507.91
03:39:53|28507.91
03:39:54|28507.91
03:39:55|28507.6
03:39:56|28507.6
03:39:57|28503.89
03:39:58|28503.89
03:39:59|28503.88
03:40:00|28503.89
03:40:01|28506.63
03:40:02|28506.64
03:40:03|28506.64
03:40:04|28506.63
03:40:05|28507.51
03:40:06|28507.5
03:40:07|28507.51
03:40:08|28507.5
03:40:09|28507.5
03:40:10|28507.5
03:40:11|28507.51
03:40:12|28507.51
03:40:13|28507.51
03:40:14|28507.5
03:40:15|28507.5
03:40:16|28507.5
03:40:17|28507.51
03:40:18|28507.51
03:40:19|28507.5
03:40:20|28509.96
03:40:21|28509.95
03:40:22|28509.96
03:40:24|28509.95
03:40:25|28509.95
03:40:26|28509.96
03:40:27|28509.95
03:40:28|28509.96
03:40:29|28509.96
03:40:30|28509.95
03:40:31|28509.95
03:40:32|28509.95
03:40:33|28509.95
03:40:34|28509.96
03:40:35|28509.96
03:40:36|28510.
03:40:37|28510.01
03:40:38|28510.
03:40:39|28510.
03:40:40|28510.
03:40:41|28509.97
03:40:42|28509.97
03:40:43|28509.97
03:40:44|28509.96
03:40:45|28509.96
03:40:46|28509.96
03:40:47|28509.96
03:40:48|28509.32
03:40:49|28509.33
03:40:50|28507.64
03:40:51|28506.65
03:40:52|28506.07
03:40:53|28504.87
03:40:54|28504.68
03:40:55|28504.29
03:40:56|28503.96
03:40:57|28503.9
03:40:58|28503.81
03:40:59|28503.81
03:41:00|28502.2
03:41:01|28502.21
03:41:02|28502.2
03:41:03|28502.2
03:41:04|28502.21
03:41:05|28502.21
03:41:06|28502.05
03:41:07|28500.44
03:41:08|28500.
03:41:09|28499.27
03:41:10|28499.01
03:41:12|28498.94
03:41:12|28498.94
03:41:13|28498.94
03:41:14|28498.94
03:41:15|28498.94
03:41:17|28498.94
03:41:17|28498.95
03:41:18|28498.95
03:41:20|28498.94
03:41:21|28498.94
03:41:21|28498.94
03:41:22|28498.94
03:41:24|28498.94
03:41:25|28501.56
03:41:26|28501.57
03:41:27|28505.69
03:41:28|28505.69
03:41:29|28505.69
03:41:30|28505.69
03:41:31|28505.69
03:41:32|28505.69
03:41:33|28505.69
03:41:35|28505.69
03:41:35|28505.7
03:41:37|28505.69
03:41:38|28505.69
03:41:38|28505.7
03:41:40|28505.7
03:41:40|28505.69
03:41:41|28505.69
03:41:43|28505.69
03:41:44|28505.69
03:41:44|28505.7
03:41:45|28505.7
03:41:46|28505.69
03:41:48|28505.69
03:41:48|28505.69
03:41:49|28505.69
03:41:51|28505.69
03:41:51|28505.69
03:41:53|28505.7
03:41:53|28505.7
03:41:54|28505.7
03:41:55|28505.69
03:41:57|28505.7
03:41:57|28505.69
03:41:58|28505.69
03:41:59|28505.69
03:42:00|28505.69
03:42:01|28505.69
03:42:03|28505.69
03:42:03|28505.7
03:42:04|28505.69
03:42:05|28505.68
03:42:07|28505.58
03:42:08|28505.57
03:42:08|28505.58
03:42:10|28505.58
03:42:10|28505.56
03:42:11|28505.56
03:42:13|28505.56
03:42:13|28505.56
03:42:15|28505.56
03:42:16|28505.56
03:42:16|28505.56
03:42:18|28505.57
03:42:19|28505.56
03:42:20|28505.56
03:42:21|28505.56
03:42:22|28505.57
03:42:23|28505.57
03:42:24|28505.57
03:42:25|28505.57
03:42:26|28505.56
03:42:27|28505.56
03:42:28|28505.56
03:42:29|28505.56
03:42:30|28505.57
03:42:31|28505.57
03:42:32|28505.56
03:42:33|28505.57
03:42:34|28505.56
03:42:35|28505.56
03:42:36|28505.56
03:42:37|28505.56
03:42:38|28505.56
03:42:39|28505.56
03:42:40|28505.56
03:42:41|28505.56
03:42:42|28505.56
03:42:43|28505.56
03:42:44|28505.56
03:42:45|28505.56
03:42:46|28505.56
03:42:47|28505.56
03:42:49|28505.56
03:42:49|28505.57
03:42:50|28505.57
03:42:51|28505.57
03:42:52|28505.57
03:42:53|28505.56
03:42:54|28505.56
03:42:55|28505.56
03:42:56|28505.56
03:42:58|28505.5
03:42:58|28505.5
03:43:00|28505.49
03:43:00|28505.49
03:43:01|28505.49
03:43:02|28501.71
03:43:03|28501.7
03:43:04|28497.41
03:43:06|28497.41
03:43:06|28497.42
03:43:07|28497.42
03:43:08|28497.42
03:43:09|28497.41
03:43:11|28497.41
03:43:11|28497.41
03:43:12|28497.41
03:43:13|28497.41
03:43:14|28497.41
03:43:15|28497.41
03:43:17|28497.41
03:43:18|28497.41
03:43:18|28497.41
03:43:20|28496.83
03:43:20|28496.82
03:43:22|28496.69
03:43:23|28495.27
03:43:23|28494.49
03:43:25|28494.48
03:43:25|28494.47
03:43:26|28494.48
03:43:28|28494.48
03:43:29|28494.47
03:43:30|28494.47
03:43:31|28492.93
03:43:32|28492.92
03:43:33|28490.4
03:43:34|28490.02
03:43:35|28490.
03:43:36|28490.01
03:43:37|28488.15
03:43:38|28487.68
03:43:39|28487.67
03:43:40|28487.68
03:43:41|28487.68
03:43:42|28487.67
03:43:43|28487.67
03:43:44|28487.68
03:43:45|28487.67
03:43:46|28487.67
03:43:47|28487.67
03:43:48|28487.68
03:43:49|28487.68
03:43:50|28487.67
03:43:52|28487.66
03:43:53|28490.
03:43:54|28490.08
03:43:55|28490.07
03:43:56|28490.09
03:43:57|28490.94
03:43:58|28490.94
03:43:59|28490.94
03:44:00|28490.94
03:44:01|28490.95
03:44:02|28490.94
03:44:03|28490.94
03:44:04|28490.94
03:44:05|28490.94
03:44:06|28490.94
03:44:07|28490.94
03:44:08|28486.42
03:44:09|28486.42
03:44:10|28486.39
03:44:11|28486.38
03:44:12|28486.38
03:44:13|28486.38
03:44:14|28486.38
03:44:15|28477.66
03:44:16|28477.41
03:44:17|28485.94
03:44:18|28486.25
03:44:19|28486.25
03:44:21|28486.26
03:44:22|28486.25
03:44:22|28486.25
03:44:23|28486.25
03:44:24|28486.25
03:44:25|28486.25
03:44:26|28486.25
03:44:28|28486.25
03:44:29|28486.25
03:44:30|28486.25
03:44:31|28486.25
03:44:32|28486.25
03:44:33|28486.26
03:44:34|28486.26
03:44:35|28486.25
03:44:36|28486.25
03:44:37|28486.25
03:44:38|28486.25
03:44:39|28486.25
03:44:40|28486.25
03:44:41|28486.26
03:44:43|28486.26
03:44:44|28486.25
03:44:45|28486.25
03:44:46|28486.25
03:44:47|28486.25
03:44:48|28486.26
03:44:49|28486.25
03:44:50|28486.25
03:44:51|28486.25
03:44:52|28486.25
03:44:53|28486.25
03:44:54|28486.25
03:44:55|28486.25
03:44:56|28486.25
03:44:57|28486.26
03:44:57|28486.26
03:44:59|28486.26
03:45:00|28486.25
03:45:01|28486.26
03:45:02|28486.25
03:45:03|28486.25
03:45:04|28486.25
03:45:04|28486.25
03:45:06|28486.25
03:45:07|28486.25
03:45:08|28486.26
03:45:09|28486.26
03:45:10|28486.26
03:45:11|28486.25
03:45:11|28486.26
03:45:12|28486.25
03:45:14|28486.25
03:45:15|28486.25
03:45:16|28486.25
03:45:17|28486.25
03:45:18|28486.25
03:45:19|28486.26
03:45:20|28486.25
03:45:21|28486.25
03:45:22|28486.25
03:45:23|28486.25
03:45:24|28486.26
03:45:25|28486.26
03:45:26|28486.26
03:45:27|28486.26
03:45:28|28486.25
03:45:29|28486.25
03:45:31|28486.25
03:45:31|28486.25
03:45:32|28486.25
03:45:33|28486.25
03:45:35|28486.25
03:45:35|28486.25
03:45:37|28486.25
03:45:38|28486.26
03:45:39|28486.25
03:45:40|28486.25
03:45:41|28486.25
03:45:42|28486.26
03:45:42|28486.25
03:45:43|28486.25
03:45:45|28486.26
03:45:46|28486.26
03:45:46|28486.26
03:45:47|28486.25
03:45:48|28486.25
03:45:50|28486.25
03:45:50|28486.25
03:45:51|28486.25
03:45:53|28486.26
03:45:53|28486.26
03:45:55|28486.25
03:45:56|28486.25
03:45:56|28486.26
03:45:58|28486.26
03:45:59|28486.25
03:45:59|28486.26
03:46:01|28486.26
03:46:01|28486.26
03:46:02|28486.26
03:46:04|28486.25
03:46:04|28486.25
03:46:05|28486.26
03:46:06|28486.26
03:46:07|28486.25
03:46:09|28486.25
03:46:10|28486.25
03:46:10|28486.25
03:46:11|28486.26
03:46:12|28486.26
03:46:13|28486.26
03:46:15|28483.89
03:46:16|28483.71
03:46:16|28480.35
03:46:17|28479.93
03:46:18|28479.93
03:46:20|28479.93
03:46:20|28479.93
03:46:21|28479.93
03:46:22|28479.92
03:46:24|28479.92
03:46:24|28479.8
03:46:26|28479.51
03:46:26|28477.69
03:46:28|28477.69
03:46:28|28477.67
03:46:30|28477.53
03:46:31|28477.48
03:46:33|28476.59
03:46:34|28476.59
03:46:35|28476.58
03:46:36|28476.58
03:46:37|28476.59
03:46:38|28476.58
03:46:39|28476.58
03:46:40|28476.58
03:46:41|28473.36
03:46:41|28473.37
03:46:43|28473.37
03:46:44|28473.36
03:46:45|28473.37
03:46:46|28473.37
03:46:47|28473.37
03:46:48|28473.36
03:46:49|28473.36
03:46:50|28473.3
03:46:51|28473.3
03:46:52|28474.41
03:46:53|28474.4
03:46:54|28474.4
03:46:55|28478.68
03:46:56|28478.7
03:46:57|28478.69
03:46:58|28478.7
03:46:59|28478.69
03:47:00|28478.69
03:47:01|28478.7
03:47:02|28478.7
03:47:03|28478.7
03:47:04|28478.7
03:47:05|28478.68
03:47:06|28478.68
03:47:07|28478.68
03:47:08|28478.68
03:47:09|28478.69
03:47:10|28478.69
03:47:12|28477.96
03:47:12|28477.97
03:47:13|28476.96
03:47:14|28476.6
03:47:16|28476.01
03:47:16|28468.82
03:47:17|28468.82
03:47:18|28470.24
03:47:19|28470.23
03:47:21|28470.24
03:47:21|28470.23
03:47:23|28470.24
03:47:24|28470.23
03:47:24|28470.24
03:47:26|28470.23
03:47:27|28470.98
03:47:28|28470.98
03:47:29|28470.98
03:47:29|28470.99
03:47:31|28470.98
03:47:33|28470.24
03:47:33|28470.25
03:47:35|28470.25
03:47:36|28470.24
03:47:37|28470.24
03:47:38|28470.24
03:47:39|28470.23
03:47:40|28470.23
03:47:41|28470.23
03:47:42|28470.24
03:47:43|28470.24
03:47:44|28470.23
03:47:45|28470.23
03:47:46|28470.23
03:47:47|28470.23
03:47:48|28470.24
03:47:49|28470.24
03:47:50|28470.24
03:47:51|28470.24
03:47:52|28471.91
03:47:53|28471.94
03:47:54|28471.95
03:47:55|28471.95
03:47:56|28471.95
03:47:57|28471.95
03:47:58|28471.94
03:47:59|28471.94
03:48:01|28472.13
03:48:02|28472.14
03:48:02|28472.13
03:48:03|28472.14
03:48:05|28472.14
03:48:05|28472.14
03:48:06|28472.14
03:48:07|28472.14
03:48:09|28472.14
03:48:10|28472.14
03:48:11|28472.13
03:48:12|28472.13
03:48:12|28472.13
03:48:13|28472.11
03:48:14|28472.
03:48:16|28472.
03:48:17|28472.
03:48:18|28472.
03:48:19|28472.14
03:48:20|28472.13
03:48:21|28472.14
03:48:22|28472.13
03:48:23|28472.13
03:48:23|28472.13
03:48:25|28472.14
03:48:26|28472.14
03:48:26|28472.14
03:48:28|28472.14
03:48:29|28472.13
03:48:29|28472.14
03:48:30|28472.13
03:48:32|28472.13
03:48:33|28472.13
03:48:34|28472.14
03:48:35|28472.14
03:48:37|28472.14
03:48:38|28472.14
03:48:39|28472.21
03:48:39|28472.21
03:48:40|28472.21
03:48:41|28472.21
03:48:43|28472.22
03:48:43|28472.22
03:48:45|28472.22
03:48:45|28472.22
03:48:47|28472.21
03:48:48|28472.21
03:48:49|28472.21
03:48:50|28472.21
03:48:51|28472.21
03:48:52|28472.14
03:48:53|28472.13
03:48:54|28472.13
03:48:55|28472.14
03:48:56|28472.14
03:48:57|28472.14
03:48:58|28472.14
03:48:59|28472.14
03:49:00|28472.14
03:49:01|28471.81
03:49:02|28471.82
03:49:03|28471.82
03:49:04|28471.81
03:49:05|28471.81
03:49:05|28471.82
03:49:07|28471.82
03:49:08|28471.82
03:49:09|28471.82
03:49:10|28471.81
03:49:11|28471.81
03:49:12|28472.13
03:49:12|28472.45
03:49:14|28472.99
03:49:15|28472.99
03:49:16|28473.
03:49:17|28472.99
03:49:18|28473.
03:49:19|28473.
03:49:20|28472.99
03:49:21|28472.99
03:49:22|28473.
03:49:23|28473.
03:49:24|28473.
03:49:25|28473.
03:49:26|28472.99
03:49:27|28473.
03:49:28|28473.
03:49:29|28473.
03:49:30|28472.99
03:49:31|28472.99
03:49:32|28472.99
03:49:33|28472.99
03:49:34|28472.99
03:49:36|28472.99
03:49:37|28472.99
03:49:38|28472.99
03:49:39|28472.99
03:49:40|28472.61
03:49:41|28472.2
03:49:42|28472.2
03:49:43|28472.19
03:49:44|28472.2
03:49:45|28470.7
03:49:46|28470.7
03:49:47|28470.7
03:49:48|28468.51
03:49:49|28468.51
03:49:50|28468.51
03:49:51|28467.08
03:49:53|28467.08
03:49:53|28467.08
03:49:55|28462.9
03:49:55|28467.42
03:49:57|28467.42
03:49:57|28467.42
03:49:59|28467.42
03:50:00|28467.42
03:50:00|28467.42
03:50:02|28467.42
03:50:03|28467.42
03:50:03|28467.42
03:50:05|28467.42
03:50:06|28467.42
03:50:06|28467.41
03:50:07|28467.42
03:50:08|28467.42
03:50:10|28467.42
03:50:11|28467.42
03:50:12|28467.42
03:50:13|28467.42
03:50:14|28467.42
03:50:15|28468.01
03:50:15|28468.11
03:50:17|28468.79
03:50:18|28470.15
03:50:19|28470.15
03:50:19|28470.15
03:50:21|28470.59
03:50:22|28470.59
03:50:22|28470.59
03:50:24|28470.59
03:50:24|28470.59
03:50:25|28470.59
03:50:27|28470.59
03:50:27|28470.59
03:50:29|28470.59
03:50:30|28470.59
03:50:30|28470.59
03:50:32|28470.59
03:50:32|28470.59
03:50:34|28470.59
03:50:35|28470.59
03:50:36|28470.58
03:50:37|28470.59
03:50:38|28470.58
03:50:39|28470.58
03:50:40|28470.59
03:50:41|28470.59
03:50:42|28470.59
03:50:43|28470.59
03:50:44|28470.59
03:50:46|28470.58
03:50:46|28470.58
03:50:47|28470.58
03:50:48|28470.59
03:50:49|28470.59
03:50:50|28470.59
03:50:51|28470.59
03:50:52|28470.58
03:50:54|28470.58
03:50:54|28470.59
03:50:55|28470.58
03:50:56|28472.74
03:50:57|28474.88
03:50:58|28474.89
03:51:00|28476.41
03:51:00|28476.49
03:51:01|28476.49
03:51:03|28476.5
03:51:04|28481.46
03:51:05|28481.45
03:51:06|28481.45
03:51:07|28481.45
03:51:08|28481.46
03:51:09|28481.46
03:51:10|28481.46
03:51:11|28481.46
03:51:12|28481.46
03:51:13|28481.46
03:51:14|28481.46
03:51:15|28481.45
03:51:16|28479.1
03:51:17|28479.1
03:51:18|28479.1
03:51:18|28479.1
03:51:19|28479.1
03:51:21|28479.09
03:51:22|28479.1
03:51:23|28479.04
03:51:23|28479.05
03:51:25|28479.04
03:51:26|28479.05
03:51:26|28479.04
03:51:28|28479.04
03:51:28|28473.53
03:51:30|28474.4
03:51:31|28474.7
03:51:32|28474.69
03:51:33|28474.7
03:51:33|28474.7
03:51:35|28474.74
03:51:36|28474.83
03:51:38|28474.59
03:51:39|28474.6
03:51:40|28474.83
03:51:41|28474.82
03:51:42|28474.83
03:51:43|28474.83
03:51:44|28474.83
03:51:45|28474.83
03:51:46|28474.83
03:51:47|28474.83
03:51:48|28474.83
03:51:49|28474.83
03:51:50|28474.83
03:51:51|28473.91
03:51:53|28473.92
03:51:53|28473.92
03:51:54|28473.92
03:51:55|28473.92
03:51:56|28473.92
03:51:57|28470.01
03:51:58|28470.
03:51:59|28470.01
03:52:00|28469.05
03:52:01|28469.05
03:52:03|28469.05
03:52:03|28469.04
03:52:05|28469.05
03:52:05|28469.05
03:52:07|28469.05
03:52:07|28469.05
03:52:08|28469.05
03:52:10|28469.05
03:52:11|28469.04
03:52:12|28469.04
03:52:13|28469.04
03:52:14|28469.05
03:52:15|28469.04
03:52:16|28469.04
03:52:17|28469.04
03:52:18|28469.04
03:52:19|28469.04
03:52:20|28469.05
03:52:21|28469.05
03:52:22|28469.04
03:52:23|28469.04
03:52:24|28469.05
03:52:25|28469.05
03:52:26|28469.04
03:52:27|28469.04
03:52:28|28469.05
03:52:29|28469.04
03:52:30|28469.04
03:52:31|28469.04
03:52:32|28469.04
03:52:33|28469.05
03:52:34|28469.05
03:52:35|28469.05
03:52:37|28469.05
03:52:37|28469.04
03:52:39|28469.04
03:52:40|28469.04
03:52:41|28469.04
03:52:42|28469.04
03:52:43|28469.05
03:52:44|28469.05
03:52:45|28469.05
03:52:46|28469.05
03:52:47|28469.05
03:52:48|28469.05
03:52:49|28469.05
03:52:50|28469.05
03:52:51|28469.04
03:52:53|28469.05
03:52:53|28469.05
03:52:54|28469.05
03:52:55|28469.05
03:52:56|28469.05
03:52:57|28469.05
03:52:58|28469.05
03:52:59|28469.05
03:53:00|28469.04
03:53:01|28469.05
03:53:02|28469.05
03:53:03|28469.05
03:53:04|28469.05
03:53:05|28469.05
03:53:06|28469.04
03:53:07|28469.04
03:53:08|28469.04
03:53:09|28469.04
03:53:10|28469.04
03:53:11|28469.05
03:53:12|28469.04
03:53:13|28469.03
03:53:15|28469.04
03:53:15|28469.03
03:53:16|28469.03
03:53:17|28469.04
03:53:18|28469.04
03:53:20|28469.04
03:53:20|28469.03
03:53:22|28469.03
03:53:22|28469.03
03:53:23|28468.95
03:53:24|28468.95
03:53:26|28468.95
03:53:26|28468.95
03:53:27|28468.95
03:53:29|28468.95
03:53:29|28468.95
03:53:30|28468.94
03:53:32|28468.95
03:53:33|28468.95
03:53:33|28468.95
03:53:34|28468.95
03:53:35|28468.95
03:53:37|28468.95
03:53:38|28468.95
03:53:39|28468.8
03:53:41|28468.8
03:53:42|28463.84
03:53:43|28463.83
03:53:44|28463.83
03:53:45|28463.83
03:53:46|28463.84
03:53:47|28463.84
03:53:48|28463.84
03:53:49|28463.84
03:53:50|28463.84
03:53:51|28463.83
03:53:52|28463.84
03:53:53|28463.83
03:53:54|28463.84
03:53:55|28463.84
03:53:56|28462.9
03:53:57|28462.9
03:53:58|28462.9
03:53:59|28462.89
03:54:00|28462.89
03:54:01|28462.9
03:54:02|28462.9
03:54:03|28464.39
03:54:04|28464.82
03:54:05|28464.82
03:54:06|28464.82
03:54:07|28464.82
03:54:08|28464.81
03:54:09|28464.81
03:54:10|28464.81
03:54:11|28468.93
03:54:12|28468.99
03:54:13|28468.99
03:54:14|28468.99
03:54:15|28468.99
03:54:16|28468.99
03:54:17|28469.
03:54:18|28469.
03:54:19|28469.
03:54:20|28469.
03:54:21|28469.
03:54:22|28468.99
03:54:23|28468.99
03:54:24|28468.99
03:54:25|28468.99
03:54:26|28469.
03:54:27|28469.
03:54:28|28468.99
03:54:29|28468.99
03:54:30|28469.
03:54:31|28468.99
03:54:32|28468.99
03:54:33|28468.99
03:54:34|28468.99
03:54:35|28468.99
03:54:36|28468.99
03:54:38|28469.
03:54:39|28469.
03:54:40|28468.99
03:54:41|28468.99
03:54:42|28468.99
03:54:43|28468.99
03:54:45|28468.01
03:54:45|28468.01
03:54:46|28468.01
03:54:47|28468.02
03:54:49|28468.01
03:54:49|28468.01
03:54:50|28468.01
03:54:51|28468.01
03:54:52|28468.01
03:54:53|28468.01
03:54:54|28468.01
03:54:55|28468.01
03:54:56|28467.42
03:54:57|28467.42
03:54:58|28467.36
03:54:59|28467.36
03:55:00|28466.91
03:55:01|28465.69
03:55:03|28465.69
03:55:04|28465.69
03:55:05|28465.7
03:55:05|28465.7
03:55:06|28465.7
03:55:08|28465.69
03:55:08|28465.7
03:55:09|28465.69
03:55:10|28465.69
03:55:11|28465.69
03:55:13|28465.69
03:55:13|28465.7
03:55:14|28465.69
03:55:16|28465.69
03:55:17|28465.69
03:55:17|28465.69
03:55:19|28465.7
03:55:20|28465.7
03:55:21|28465.69
03:55:22|28465.69
03:55:23|28465.7
03:55:24|28465.7
03:55:25|28465.69
03:55:26|28465.69
03:55:27|28465.69
03:55:28|28465.69
03:55:29|28465.69
03:55:30|28465.7
03:55:31|28465.7
03:55:32|28465.7
03:55:33|28465.69
03:55:34|28465.69
03:55:35|28465.7
03:55:36|28465.7
03:55:37|28465.7
03:55:38|28465.7
03:55:40|28465.7
03:55:40|28465.69
03:55:41|28465.7
03:55:43|28465.7
03:55:44|28465.7
03:55:45|28465.69
03:55:46|28465.7
03:55:47|28465.7
03:55:48|28465.7
03:55:49|28465.7
03:55:50|28465.7
03:55:51|28465.69
03:55:52|28465.69
03:55:53|28465.7
03:55:54|28465.7
03:55:55|28465.69
03:55:56|28465.69
03:55:57|28465.69
03:55:58|28465.69
03:56:00|28465.69
03:56:01|28465.7
03:56:01|28465.7
03:56:02|28465.7
03:56:04|28465.7
03:56:05|28465.7
03:56:05|28465.69
03:56:07|28465.7
03:56:07|28466.16
03:56:08|28466.17
03:56:09|28466.17
03:56:10|28466.17
03:56:11|28466.17
03:56:12|28466.47
03:56:14|28466.47
03:56:14|28466.48
03:56:16|28466.48
03:56:16|28466.48
03:56:18|28466.47
03:56:18|28466.48
03:56:19|28466.48
03:56:21|28466.48
03:56:22|28466.47
03:56:23|28466.48
03:56:24|28466.47
03:56:24|28466.48
03:56:26|28466.47
03:56:26|28466.47
03:56:28|28466.48
03:56:29|28466.48
03:56:30|28466.48
03:56:31|28466.47
03:56:32|28466.47
03:56:33|28466.47
03:56:34|28466.47
03:56:35|28466.47
03:56:36|28466.48
03:56:37|28468.26
03:56:38|28469.
03:56:39|28469.05
03:56:40|28469.05
03:56:42|28469.05
03:56:43|28469.05
03:56:44|28469.05
03:56:45|28469.05
03:56:46|28469.04
03:56:47|28469.05
03:56:48|28469.05
03:56:49|28470.
03:56:50|28470.
03:56:52|28470.
03:56:52|28470.
03:56:53|28470.
03:56:54|28470.
03:56:55|28470.
03:56:56|28469.99
03:56:57|28469.99
03:56:58|28470.
03:56:59|28470.
03:57:00|28469.99
03:57:01|28470.
03:57:02|28469.99
03:57:03|28470.
03:57:04|28470.
03:57:05|28470.
03:57:06|28469.99
03:57:07|28470.
03:57:08|28470.
03:57:09|28470.
03:57:10|28470.
03:57:11|28470.
03:57:12|28470.
03:57:13|28470.
03:57:14|28470.
03:57:15|28470.
03:57:16|28470.
03:57:17|28469.99
03:57:19|28470.
03:57:20|28469.99
03:57:20|28470.
03:57:22|28470.
03:57:22|28470.
03:57:24|28470.
03:57:24|28470.
03:57:25|28469.99
03:57:27|28469.99
03:57:27|28470.
03:57:28|28470.
03:57:29|28470.
03:57:30|28470.
03:57:31|28469.99
03:57:32|28469.99
03:57:33|28470.
03:57:35|28469.99
03:57:35|28469.99
03:57:36|28469.99
03:57:37|28470.
03:57:38|28469.99
03:57:39|28469.99
03:57:41|28470.
03:57:42|28469.99
03:57:44|28470.
03:57:45|28469.99
03:57:46|28469.99
03:57:47|28469.99
03:57:48|28470.
03:57:48|28470.
03:57:50|28469.99
03:57:51|28470.
03:57:52|28470.
03:57:53|28470.
03:57:54|28470.
03:57:55|28470.
03:57:56|28470.
03:57:57|28469.99
03:57:58|28470.
03:57:59|28470.
03:58:00|28470.
03:58:01|28470.
03:58:03|28469.99
03:58:04|28469.99
03:58:05|28467.62
03:58:05|28467.62
03:58:06|28467.62
03:58:08|28467.61
03:58:09|28467.61
03:58:10|28467.61
03:58:10|28467.62
03:58:11|28467.62
03:58:13|28467.62
03:58:13|28467.62
03:58:14|28467.61
03:58:15|28467.62
03:58:16|28467.61
03:58:17|28467.62
03:58:19|28467.62
03:58:20|28467.62
03:58:20|28467.62
03:58:22|28467.62
03:58:22|28467.62
03:58:23|28467.62
03:58:25|28467.62
03:58:25|28467.62
03:58:26|28467.62
03:58:28|28467.61
03:58:28|28467.61
03:58:29|28467.61
03:58:30|28467.62
03:58:31|28467.61
03:58:32|28467.61
03:58:33|28467.62
03:58:34|28467.61
03:58:35|28467.61
03:58:36|28467.61
03:58:38|28467.62
03:58:38|28467.61
03:58:39|28467.62
03:58:40|28467.62
03:58:41|28467.62
03:58:43|28467.61
03:58:43|28467.62
03:58:45|28467.62
03:58:46|28467.62
03:58:47|28467.62
03:58:48|28467.62
03:58:50|28467.62
03:58:50|28467.62
03:58:52|28467.62
03:58:53|28467.62
03:58:54|28467.62
03:58:55|28467.61
03:58:55|28467.62
03:58:57|28467.62
03:58:58|28467.62
03:58:58|28467.62
03:59:00|28467.62
03:59:00|28467.62
03:59:02|28467.62
03:59:03|28467.62
03:59:04|28467.62
03:59:04|28467.62
03:59:06|28467.62
03:59:06|28467.62
03:59:08|28467.62
03:59:08|28467.62
03:59:10|28467.62
03:59:10|28467.62
03:59:11|28470.
03:59:12|28470.
03:59:14|28471.65
03:59:15|28471.98
03:59:16|28471.97
03:59:16|28472.61
03:59:17|28472.69
03:59:18|28472.69
03:59:19|28472.69
03:59:20|28472.69
03:59:22|28472.68
03:59:22|28472.68
03:59:23|28472.68
03:59:24|28472.69
03:59:25|28472.69
03:59:27|28472.68
03:59:28|28472.69
03:59:29|28472.69
03:59:30|28472.69
03:59:31|28472.82
03:59:32|28472.87
03:59:33|28472.88
03:59:33|28472.87
03:59:35|28472.88
03:59:35|28473.38
03:59:36|28473.38
03:59:37|28473.39
03:59:38|28473.38
03:59:40|28473.38
03:59:41|28473.39
03:59:42|28473.39
03:59:42|28473.38
03:59:44|28473.39
03:59:45|28473.39
03:59:45|28473.39
03:59:46|28473.39
03:59:48|28473.39
03:59:49|28474.03
03:59:50|28474.75
03:59:51|28474.75
03:59:52|28474.77
03:59:53|28475.97
03:59:54|28476.58
03:59:55|28476.58
03:59:56|28476.59
03:59:57|28476.59
03:59:58|28476.58
03:59:59|28476.59
04:00:00|28476.59
04:00:01|28476.58
04:00:02|28476.59
04:00:03|28476.58
04:00:04|28476.59
04:00:05|28476.59
04:00:06|28476.59
04:00:07|28476.64
04:00:08|28476.69
04:00:09|28477.49
04:00:10|28477.49
04:00:11|28477.5
04:00:12|28477.49
04:00:13|28477.49
04:00:14|28477.5
04:00:15|28477.49
04:00:16|28477.5
04:00:17|28477.5
04:00:18|28477.5
04:00:19|28477.5
04:00:20|28477.5
04:00:21|28477.49
04:00:22|28477.5
04:00:23|28477.5
04:00:24|28477.49
04:00:25|28477.49
04:00:26|28477.5
04:00:27|28477.5
04:00:28|28479.93
04:00:29|28479.93
04:00:30|28479.94
04:00:31|28479.93
04:00:32|28479.94
04:00:33|28479.94
04:00:34|28479.97
04:00:35|28479.99
04:00:36|28479.99
04:00:37|28481.42
04:00:38|28481.42
04:00:39|28482.76
04:00:40|28482.76
04:00:41|28482.76
04:00:42|28482.77
04:00:43|28482.82
04:00:45|28482.83
04:00:46|28482.82
04:00:47|28482.83
04:00:48|28482.82
04:00:49|28482.82
04:00:50|28482.83
04:00:51|28482.82
04:00:52|28482.82
04:00:52|28482.82
04:00:54|28482.82
04:00:55|28482.82
04:00:56|28482.82
04:00:56|28482.82
04:00:58|28482.82
04:00:59|28482.82
04:01:00|28482.83
04:01:01|28482.82
04:01:02|28482.82
04:01:03|28482.83
04:01:04|28482.83
04:01:05|28482.83
04:01:06|28482.83
04:01:07|28482.83
04:01:08|28482.83
04:01:09|28482.83
04:01:10|28482.82
04:01:11|28482.83
04:01:12|28482.82
04:01:13|28482.83
04:01:14|28482.82
04:01:15|28482.82
04:01:16|28482.82
04:01:17|28482.82
04:01:18|28482.83
04:01:19|28482.82
04:01:20|28482.83
04:01:21|28482.83
04:01:22|28482.82
04:01:23|28482.83
04:01:24|28482.83
04:01:25|28482.83
04:01:26|28482.83
04:01:27|28482.82
04:01:28|28482.82
04:01:29|28482.82
04:01:30|28482.82
04:01:31|28482.82
04:01:32|28482.82
04:01:33|28482.83
04:01:35|28482.82
04:01:36|28482.82
04:01:36|28482.82
04:01:37|28482.83
04:01:39|28482.82
04:01:39|28482.83
04:01:40|28482.83
04:01:41|28482.82
04:01:42|28482.82
04:01:43|28482.82
04:01:45|28482.82
04:01:46|28482.82
04:01:47|28482.82
04:01:49|28482.83
04:01:50|28482.83
04:01:51|28482.82
04:01:51|28482.83
04:01:53|28482.83
04:01:54|28483.3
04:01:54|28483.29
04:01:56|28483.29
04:01:56|28483.06
04:01:57|28483.06
04:01:59|28483.06
04:02:00|28483.06
04:02:00|28483.07
04:02:01|28483.06
04:02:03|28483.06
04:02:04|28483.07
04:02:04|28483.07
04:02:06|28483.07
04:02:06|28483.06
04:02:08|28483.06
04:02:09|28483.06
04:02:10|28483.07
04:02:11|28483.07
04:02:12|28483.06
04:02:13|28483.07
04:02:14|28483.06
04:02:15|28483.06
04:02:16|28483.06
04:02:17|28483.06
04:02:18|28483.07
04:02:19|28483.06
04:02:19|28483.07
04:02:21|28483.06
04:02:22|28483.06
04:02:23|28483.07
04:02:24|28484.99
04:02:24|28484.99
04:02:26|28484.99
04:02:27|28485.
04:02:28|28485.
04:02:29|28484.99
04:02:30|28484.99
04:02:31|28485.
04:02:32|28485.
04:02:33|28484.99
04:02:34|28484.99
04:02:35|28484.99
04:02:36|28484.99
04:02:37|28485.
04:02:39|28484.99
04:02:39|28484.99
04:02:40|28485.
04:02:41|28485.
04:02:42|28485.
04:02:43|28485.
04:02:44|28485.17
04:02:46|28485.17
04:02:47|28485.18
04:02:48|28485.18
04:02:49|28485.17
04:02:50|28485.17
04:02:50|28485.18
04:02:52|28485.18
04:02:54|28485.18
04:02:54|28485.18
04:02:55|28485.18
04:02:56|28485.17
04:02:57|28485.18
04:02:58|28485.18
04:02:59|28485.18
04:03:00|28485.17
04:03:01|28485.18
04:03:02|28485.18
04:03:03|28485.17
04:03:04|28485.18
04:03:05|28485.18
04:03:06|28485.18
04:03:07|28485.18
04:03:09|28485.18
04:03:09|28485.17
04:03:10|28482.83
04:03:11|28482.83
04:03:12|28482.83
04:03:13|28482.83
04:03:14|28482.82
04:03:15|28482.82
04:03:16|28482.82
04:03:17|28482.82
04:03:18|28482.83
04:03:19|28482.82
04:03:20|28482.82
04:03:21|28482.82
04:03:22|28482.79
04:03:23|28482.79
04:03:24|28482.79
04:03:25|28482.8
04:03:26|28482.79
04:03:27|28482.79
04:03:28|28482.8
04:03:29|28482.78
04:03:30|28482.06
04:03:31|28481.12
04:03:32|28481.12
04:03:33|28481.12
04:03:34|28481.12
04:03:36|28481.12
04:03:36|28481.12
04:03:37|28481.11
04:03:38|28481.11
04:03:39|28481.11
04:03:40|28481.11
04:03:41|28481.12
04:03:42|28481.11
04:03:43|28481.11
04:03:44|28481.11
04:03:45|28481.11
04:03:46|28481.11
04:03:47|28481.12
04:03:49|28481.12
04:03:49|28481.12
04:03:51|28481.12
04:03:52|28481.11
04:03:53|28481.11
04:03:54|28481.11
04:03:55|28481.11
04:03:56|28481.11
04:03:57|28481.11
04:03:58|28481.11
04:03:59|28481.11
04:03:59|28481.11
04:04:01|28481.11
04:04:02|28481.11
04:04:03|28481.11
04:04:04|28481.11
04:04:05|28481.11
04:04:06|28481.11
04:04:07|28481.12
04:04:08|28481.12
04:04:09|28481.11
04:04:10|28481.12
04:04:11|28481.12
04:04:12|28481.11
04:04:13|28481.11
04:04:14|28481.12
04:04:15|28481.11
04:04:16|28481.11
04:04:17|28481.11
04:04:18|28481.11
04:04:20|28481.12
04:04:20|28481.12
04:04:21|28481.12
04:04:22|28481.12
04:04:23|28481.12
04:04:24|28481.11
04:04:25|28481.11
04:04:26|28481.11
04:04:27|28481.11
04:04:28|28481.11
04:04:29|28472.56
04:04:30|28472.56
04:04:31|28472.56
04:04:32|28474.45
04:04:33|28475.01
04:04:34|28475.01
04:04:35|28475.
04:04:36|28475.
04:04:37|28475.01
04:04:38|28475.01
04:04:39|28475.
04:04:40|28475.01
04:04:41|28475.
04:04:42|28475.01
04:04:43|28475.01
04:04:44|28475.01
04:04:45|28475.01
04:04:46|28475.01
04:04:48|28475.01
04:04:49|28475.01
04:04:50|28475.01
04:04:52|28475.
04:04:52|28475.01
04:04:53|28475.01
04:04:55|28475.01
04:04:56|28475.01
04:04:56|28475.01
04:04:58|28475.
04:04:58|28475.01
04:04:59|28475.01
04:05:01|28475.
04:05:02|28475.01
04:05:03|28475.
04:05:04|28475.01
04:05:05|28475.01
04:05:06|28475.01
04:05:07|28475.01
04:05:08|28475.01
04:05:09|28475.01
04:05:10|28475.01
04:05:11|28475.01
04:05:12|28475.
04:05:13|28475.
04:05:14|28475.01
04:05:15|28475.
04:05:16|28475.01
04:05:17|28475.01
04:05:18|28475.01
04:05:19|28475.
04:05:20|28475.01
04:05:21|28475.01
04:05:22|28475.01
04:05:23|28475.01
04:05:24|28475.01
04:05:25|28475.01
04:05:26|28475.
04:05:27|28475.
04:05:28|28475.01
04:05:29|28475.
04:05:30|28475.01
04:05:31|28475.01
04:05:32|28475.01
04:05:34|28475.01
04:05:34|28475.01
04:05:35|28475.01
04:05:36|28475.
04:05:37|28475.01
04:05:38|28475.
04:05:39|28475.01
04:05:40|28475.
04:05:41|28475.
04:05:42|28475.01
04:05:43|28475.
04:05:44|28475.
04:05:45|28475.
04:05:46|28475.
04:05:47|28475.01
04:05:49|28475.
04:05:50|28475.
04:05:51|28475.
04:05:53|28475.
04:05:54|28475.
04:05:55|28475.
04:05:56|28475.
04:05:57|28475.
04:05:58|28475.
04:05:59|28475.
04:06:00|28475.01
04:06:02|28475.01
04:06:02|28475.
04:06:03|28475.01
04:06:04|28475.01
04:06:05|28475.01
04:06:06|28475.
04:06:07|28470.79
04:06:08|28470.77
04:06:09|28470.77
04:06:11|28470.67
04:06:11|28470.67
04:06:12|28470.68
04:06:13|28470.67
04:06:14|28470.68
04:06:15|28470.68
04:06:16|28470.67
04:06:17|28470.35
04:06:19|28470.35
04:06:20|28470.35
04:06:21|28470.35
04:06:21|28470.
04:06:23|28470.01
04:06:24|28470.
04:06:24|28470.01
04:06:26|28470.01
04:06:26|28470.01
04:06:27|28469.52
04:06:28|28469.52
04:06:30|28469.52
04:06:30|28469.53
04:06:31|28469.31
04:06:33|28469.27
04:06:34|28469.27
04:06:35|28469.27
04:06:36|28469.27
04:06:37|28469.26
04:06:38|28469.04
04:06:39|28468.91
04:06:40|28468.91
04:06:41|28468.91
04:06:42|28468.91
04:06:43|28468.91
04:06:44|28468.91
04:06:45|28468.92
04:06:46|28468.91
04:06:47|28468.92
04:06:48|28468.92
04:06:49|28468.92
04:06:51|28468.91
04:06:51|28468.91
04:06:52|28468.91
04:06:54|28468.91
04:06:55|28468.53
04:06:56|28468.53
04:06:57|28468.53
04:06:58|28468.52
04:07:00|28468.53
04:07:00|28468.52
04:07:02|28468.53
04:07:02|28468.52
04:07:03|28468.52
04:07:05|28468.53
04:07:05|28468.52
04:07:07|28466.89
04:07:08|28466.89
04:07:09|28466.88
04:07:10|28466.88
04:07:11|28466.89
04:07:12|28466.89
04:07:13|28466.84
04:07:13|28466.85
04:07:15|28466.85
04:07:16|28466.85
04:07:17|28466.85
04:07:18|28466.85
04:07:19|28466.84
04:07:20|28466.84
04:07:21|28466.84
04:07:22|28463.97
04:07:23|28463.97
04:07:24|28463.96
04:07:24|28463.96
04:07:26|28463.96
04:07:27|28463.63
04:07:28|28463.62
04:07:29|28463.61
04:07:30|28463.47
04:07:31|28463.47
04:07:32|28463.47
04:07:33|28463.48
04:07:34|28463.47
04:07:35|28463.42
04:07:36|28461.67
04:07:36|28461.67
04:07:38|28461.61
04:07:39|28461.48
04:07:40|28461.47
04:07:41|28461.47
04:07:42|28461.47
04:07:43|28461.44
04:07:44|28461.44
04:07:45|28461.44
04:07:45|28461.44
04:07:46|28461.44
04:07:48|28461.44
04:07:49|28461.44
04:07:50|28461.44
04:07:51|28461.44
04:07:52|28461.45
04:07:54|28461.45
04:07:55|28461.44
04:07:55|28461.44
04:07:56|28461.44
04:07:57|28461.45
04:07:58|28461.44
04:07:59|28461.44
04:08:01|28461.44
04:08:02|28461.44
04:08:02|28461.44
04:08:03|28461.45
04:08:05|28461.45
04:08:05|28461.45
04:08:06|28461.45
04:08:07|28461.45
04:08:08|28461.44
04:08:10|28461.44
04:08:11|28461.44
04:08:11|28461.45
04:08:13|28461.44
04:08:14|28461.45
04:08:14|28461.44
04:08:16|28461.44
04:08:16|28461.44
04:08:18|28461.44
04:08:19|28461.44
04:08:20|28461.45
04:08:21|28461.44
04:08:21|28461.44
04:08:22|28461.44
04:08:23|28461.45
04:08:25|28461.44
04:08:26|28461.45
04:08:27|28461.45
04:08:28|28461.45
04:08:29|28461.45
04:08:30|28461.45
04:08:31|28461.44
04:08:32|28461.45
04:08:33|28461.45
04:08:34|28461.44
04:08:34|28461.44
04:08:36|28461.45
04:08:37|28461.45
04:08:38|28461.45
04:08:38|28461.45
04:08:40|28461.45
04:08:41|28461.45
04:08:42|28461.45
04:08:42|28461.45
04:08:44|28461.45
04:08:45|28461.45
04:08:46|28461.44
04:08:47|28461.45
04:08:48|28461.44
04:08:48|28461.44
04:08:50|28461.44
04:08:51|28461.45
04:08:52|28461.45
04:08:53|28461.45
04:08:54|28461.45
04:08:56|28461.44
04:08:56|28461.45
04:08:57|28461.44
04:08:59|28461.45
04:09:00|28461.45
04:09:01|28461.44
04:09:02|28461.45
04:09:03|28461.45
04:09:04|28461.45
04:09:04|28461.44
04:09:06|28461.45
04:09:07|28461.45
04:09:08|28461.44
04:09:09|28461.44
04:09:10|28461.44
04:09:11|28461.44
04:09:12|28461.45
04:09:13|28461.45
04:09:14|28461.45
04:09:15|28461.45
04:09:16|28461.4
04:09:17|28461.4
04:09:18|28461.4
04:09:18|28461.4
04:09:19|28461.39
04:09:21|28461.19
04:09:21|28461.16
04:09:23|28459.97
04:09:24|28459.31
04:09:25|28458.83
04:09:26|28458.82
04:09:27|28458.83
04:09:28|28458.82
04:09:29|28458.82
04:09:30|28458.82
04:09:31|28458.76
04:09:32|28458.63
04:09:33|28458.62
04:09:34|28456.84
04:09:35|28456.83
04:09:36|28456.84
04:09:37|28456.84
04:09:38|28456.84
04:09:39|28456.84
04:09:40|28456.84
04:09:41|28456.83
04:09:42|28456.83
04:09:43|28456.83
04:09:44|28456.83
04:09:45|28456.83
04:09:46|28456.83
04:09:47|28456.84
04:09:48|28456.83
04:09:49|28456.84
04:09:50|28456.83
04:09:51|28456.83
04:09:52|28456.84
04:09:54|28456.84
04:09:55|28456.84
04:09:56|28456.84
04:09:56|28456.83
04:09:58|28456.32
04:09:59|28456.33
04:09:59|28456.32
04:10:01|28456.32
04:10:02|28456.32
04:10:03|28456.33
04:10:04|28456.33
04:10:05|28456.32
04:10:06|28456.33
04:10:07|28456.32
04:10:08|28456.33
04:10:09|28456.33
04:10:10|28456.32
04:10:11|28456.33
04:10:12|28456.32
04:10:13|28456.33
04:10:14|28456.32
04:10:15|28456.33
04:10:16|28456.32
04:10:17|28456.33
04:10:18|28456.32
04:10:19|28456.32
04:10:20|28456.32
04:10:21|28456.32
04:10:22|28456.32
04:10:23|28456.33
04:10:24|28456.33
04:10:25|28456.33
04:10:26|28456.32
04:10:27|28456.32
04:10:28|28456.32
04:10:29|28456.33
04:10:30|28456.33
04:10:31|28456.32
04:10:32|28456.33
04:10:33|28456.32
04:10:34|28456.32
04:10:35|28456.32
04:10:36|28456.33
04:10:37|28456.32
04:10:38|28456.33
04:10:39|28456.32
04:10:40|28456.33
04:10:41|28456.33
04:10:42|28456.33
04:10:43|28459.86
04:10:44|28459.85
04:10:45|28459.96
04:10:46|28459.98
04:10:47|28459.99
04:10:48|28459.99
04:10:49|28459.98
04:10:50|28459.99
04:10:51|28459.99
04:10:52|28459.98
04:10:54|28459.98
04:10:55|28459.98
04:10:56|28459.98
04:10:57|28459.98
04:10:58|28459.98
04:11:00|28459.98
04:11:00|28459.99
04:11:01|28459.98
04:11:03|28459.99
04:11:03|28459.98
04:11:04|28459.99
04:11:05|28459.99
04:11:07|28459.98
04:11:08|28459.98
04:11:09|28459.99
04:11:10|28459.99
04:11:11|28459.98
04:11:12|28459.98
04:11:13|28459.99
04:11:14|28459.99
04:11:15|28459.99
04:11:16|28460.
04:11:16|28459.99
04:11:17|28460.
04:11:18|28460.
04:11:19|28460.
04:11:21|28460.
04:11:22|28460.
04:11:23|28460.
04:11:24|28460.
04:11:25|28460.
04:11:25|28460.
04:11:27|28460.
04:11:27|28460.
04:11:29|28460.
04:11:30|28460.
04:11:31|28460.
04:11:31|28460.
04:11:32|28460.
04:11:34|28460.
04:11:35|28460.
04:11:36|28460.
04:11:37|28460.
04:11:38|28460.
04:11:39|28463.43
04:11:39|28463.43
04:11:41|28463.42
04:11:42|28465.66
04:11:43|28465.66
04:11:44|28465.66
04:11:45|28465.65
04:11:46|28465.66
04:11:47|28465.66
04:11:48|28465.66
04:11:49|28465.66
04:11:50|28465.66
04:11:51|28465.66
04:11:52|28465.66
04:11:53|28465.66
04:11:55|28465.98
04:11:56|28465.97
04:11:57|28465.97
04:11:58|28465.98
04:11:59|28465.98
04:12:00|28465.98
04:12:01|28465.97
04:12:01|28465.97
04:12:03|28466.83
04:12:04|28466.83
04:12:04|28466.83
04:12:06|28466.83
04:12:07|28466.83
04:12:08|28466.83
04:12:09|28466.83
04:12:10|28466.83
04:12:11|28466.83
04:12:12|28466.83
04:12:13|28466.84
04:12:14|28466.84
04:12:15|28466.83
04:12:16|28466.83
04:12:17|28466.83
04:12:17|28466.43
04:12:19|28466.43
04:12:20|28466.43
04:12:21|28466.43
04:12:22|28466.44
04:12:23|28466.43
04:12:24|28466.42
04:12:25|28466.42
04:12:27|28466.41
04:12:27|28466.42
04:12:28|28465.97
04:12:29|28465.66
04:12:30|28465.66
04:12:32|28465.66
04:12:32|28465.66
04:12:33|28465.67
04:12:34|28465.67
04:12:35|28465.66
04:12:36|28465.66
04:12:37|28465.67
04:12:39|28465.66
04:12:39|28465.67
04:12:41|28465.66
04:12:41|28465.67
04:12:43|28465.66
04:12:43|28465.66
04:12:44|28465.67
04:12:46|28465.66
04:12:46|28465.66
04:12:47|28465.66
04:12:48|28465.66
04:12:49|28465.66
04:12:50|28465.66
04:12:51|28465.66
04:12:53|28465.66
04:12:53|28465.66
04:12:55|28465.66
04:12:56|28465.67
04:12:57|28465.67
04:12:58|28465.66
04:12:59|28465.67
04:13:00|28465.66
04:13:01|28465.67
04:13:03|28465.67
04:13:04|28465.67
04:13:05|28465.67
04:13:06|28465.67
04:13:07|28465.67
04:13:08|28465.67
04:13:09|28465.66
04:13:10|28465.67
04:13:11|28465.67
04:13:13|28465.67
04:13:13|28465.66
04:13:14|28465.66
04:13:15|28465.66
04:13:16|28465.66
04:13:17|28465.67
04:13:19|28465.66
04:13:19|28465.66
04:13:20|28465.66
04:13:21|28465.66
04:13:22|28465.66
04:13:23|28465.67
04:13:25|28465.67
04:13:25|28465.66
04:13:27|28465.66
04:13:28|28465.66
04:13:29|28465.66
04:13:30|28465.66
04:13:31|28465.67
04:13:31|28465.67
04:13:32|28465.67
04:13:33|28465.67
04:13:36|28466.38
04:13:36|28466.83
04:13:37|28466.84
04:13:38|28466.84
04:13:39|28466.84
04:13:40|28466.2
04:13:41|28466.19
04:13:42|28466.19
04:13:43|28466.19
04:13:44|28466.19
04:13:45|28466.19
04:13:46|28466.19
04:13:47|28466.19
04:13:48|28466.2
04:13:49|28466.19
04:13:50|28466.2
04:13:51|28466.2
04:13:52|28466.2
04:13:53|28466.2
04:13:54|28466.19
04:13:55|28466.19
04:13:57|28466.2
04:13:58|28466.2
04:14:00|28466.19
04:14:00|28466.2
04:14:01|28466.19
04:14:02|28466.2
04:14:03|28466.2
04:14:04|28466.19
04:14:05|28466.19
04:14:06|28466.19
04:14:07|28466.19
04:14:09|28466.19
04:14:09|28466.2
04:14:10|28466.19
04:14:11|28466.19
04:14:12|28466.2
04:14:14|28466.19
04:14:14|28466.2
04:14:15|28466.2
04:14:16|28466.19
04:14:17|28466.2
04:14:18|28466.2
04:14:20|28465.16
04:14:21|28464.65
04:14:22|28464.66
04:14:22|28464.66
04:14:24|28464.65
04:14:25|28464.66
04:14:25|28464.66
04:14:27|28464.66
04:14:28|28464.66
04:14:28|28464.66
04:14:30|28464.66
04:14:31|28464.66
04:14:31|28464.56
04:14:33|28464.55
04:14:33|28464.56
04:14:35|28464.56
04:14:35|28464.56
04:14:36|28464.56
04:14:37|28464.56
04:14:38|28464.56
04:14:40|28464.56
04:14:41|28464.56
04:14:42|28464.55
04:14:42|28464.55
04:14:44|28464.52
04:14:44|28464.43
04:14:45|28464.44
04:14:46|28464.43
04:14:47|28464.43
04:14:48|28464.43
04:14:49|28464.43
04:14:50|28464.44
04:14:52|28464.44
04:14:53|28464.43
04:14:53|28464.43
04:14:54|28464.43
04:14:56|28464.43
04:14:56|28464.43
04:14:58|28464.43
04:14:59|28464.44
04:15:01|28464.44
04:15:01|28464.43
04:15:02|28464.44
04:15:04|28464.43
04:15:04|28464.43
04:15:05|28464.44
04:15:06|28464.43
04:15:07|28464.44
04:15:08|28464.44
04:15:09|28464.43
04:15:10|28464.43
04:15:11|28464.44
04:15:12|28464.44
04:15:13|28464.44
04:15:14|28464.44
04:15:15|28464.44
04:15:16|28464.43
04:15:17|28464.44
04:15:18|28464.44
04:15:19|28464.44
04:15:20|28464.44
04:15:21|28464.44
04:15:22|28464.44
04:15:23|28464.44
04:15:24|28464.44
04:15:25|28464.44
04:15:27|28464.43
04:15:27|28464.44
04:15:28|28464.44
04:15:29|28464.44
04:15:30|28464.44
04:15:32|28464.44
04:15:32|28464.44
04:15:33|28464.44
04:15:34|28464.43
04:15:35|28464.44
04:15:37|28464.43
04:15:38|28464.43
04:15:38|28464.43
04:15:40|28464.44
04:15:40|28464.44
04:15:41|28464.44
04:15:42|28464.44
04:15:44|28464.43
04:15:45|28464.44
04:15:46|28464.44
04:15:47|28464.44
04:15:48|28464.44
04:15:49|28464.44
04:15:50|28464.44
04:15:51|28464.44
04:15:51|28464.44
04:15:53|28464.44
04:15:54|28464.44
04:15:55|28464.44
04:15:56|28464.44
04:15:56|28464.44
04:15:58|28464.44
04:16:00|28464.44
04:16:00|28464.43
04:16:01|28464.43
04:16:02|28464.44
04:16:04|28464.44
04:16:04|28464.44
04:16:06|28464.44
04:16:06|28464.43
04:16:08|28467.57
04:16:08|28468.45
04:16:10|28468.46
04:16:10|28468.46
04:16:12|28468.45
04:16:13|28468.45
04:16:14|28468.45
04:16:14|28468.45
04:16:15|28468.45
04:16:16|28468.45
04:16:17|28468.46
04:16:18|28468.46
04:16:20|28468.45
04:16:20|28468.45
04:16:21|28468.45
04:16:23|28468.45
04:16:23|28468.45
04:16:24|28468.46
04:16:26|28468.46
04:16:27|28468.46
04:16:27|28468.46
04:16:29|28468.46
04:16:29|28468.46
04:16:31|28468.46
04:16:32|28468.46
04:16:33|28468.46
04:16:34|28469.33
04:16:35|28469.34
04:16:36|28469.34
04:16:37|28469.34
04:16:38|28469.33
04:16:39|28469.33
04:16:40|28469.34
04:16:41|28469.33
04:16:42|28469.34
04:16:43|28469.33
04:16:44|28469.33
04:16:45|28469.33
04:16:46|28469.34
04:16:47|28469.33
04:16:48|28469.34
04:16:49|28469.33
04:16:50|28469.34
04:16:51|28469.33
04:16:52|28469.34
04:16:53|28469.34
04:16:54|28469.33
04:16:55|28469.33
04:16:56|28469.33
04:16:57|28469.33
04:16:58|28469.34
04:16:59|28469.34
04:17:01|28469.33
04:17:01|28469.34
04:17:02|28469.34
04:17:03|28469.33
04:17:04|28469.34
04:17:05|28469.34
04:17:06|28469.34
04:17:07|28469.33
04:17:08|28469.33
04:17:09|28469.34
04:17:10|28469.34
04:17:11|28469.34
04:17:12|28469.33
04:17:13|28469.34
04:17:15|28469.33
04:17:16|28469.33
04:17:17|28469.33
04:17:17|28469.34
04:17:19|28467.2
04:17:19|28467.2
04:17:21|28467.2
04:17:21|28467.2
04:17:23|28467.2
04:17:24|28467.2
04:17:24|28467.19
04:17:26|28467.19
04:17:27|28467.18
04:17:27|28467.17
04:17:29|28467.16
04:17:30|28467.16
04:17:30|28467.17
04:17:31|28467.17
04:17:32|28467.17
04:17:34|28467.17
04:17:35|28467.42
04:17:36|28467.58
04:17:36|28467.58
04:17:38|28467.58
04:17:39|28467.57
04:17:40|28467.58
04:17:41|28467.57
04:17:41|28467.57
04:17:43|28467.57
04:17:44|28467.58
04:17:45|28467.58
04:17:46|28467.58
04:17:46|28467.57
04:17:48|28467.58
04:17:49|28467.58
04:17:50|28467.57
04:17:51|28467.57
04:17:51|28467.57
04:17:53|28467.57
04:17:53|28467.58
04:17:55|28467.58
04:17:56|28467.57
04:17:57|28467.57
04:17:58|28467.58
04:17:59|28467.58
04:18:00|28467.57
04:18:02|28462.74
04:18:03|28462.74
04:18:04|28462.73
04:18:05|28462.73
04:18:07|28462.74
04:18:07|28462.74
04:18:09|28462.74
04:18:10|28462.74
04:18:11|28462.74
04:18:11|28462.74
04:18:13|28462.73
04:18:14|28462.73
04:18:15|28462.73
04:18:16|28462.74
04:18:17|28462.74
04:18:18|28462.74
04:18:19|28462.74
04:18:20|28462.74
04:18:21|28462.73
04:18:22|28465.79
04:18:23|28465.79
04:18:24|28465.79
04:18:25|28465.78
04:18:26|28465.79
04:18:27|28465.78
04:18:28|28465.97
04:18:29|28466.01
04:18:30|28466.01
04:18:31|28466.
04:18:32|28466.01
04:18:33|28466.01
04:18:34|28466.01
04:18:35|28466.01
04:18:36|28466.01
04:18:37|28466.01
04:18:38|28466.01
04:18:39|28466.01
04:18:40|28466.01
04:18:41|28466.01
04:18:42|28466.01
04:18:43|28466.
04:18:44|28466.01
04:18:46|28466.
04:18:47|28466.01
04:18:47|28466.01
04:18:48|28466.01
04:18:50|28466.01
04:18:50|28466.01
04:18:51|28466.01
04:18:52|28466.01
04:18:54|28466.01
04:18:54|28466.01
04:18:55|28466.01
04:18:56|28466.19
04:18:57|28466.19
04:18:59|28466.18
04:18:59|28466.18
04:19:00|28466.19
04:19:02|28467.75
04:19:03|28467.75
04:19:04|28467.75
04:19:06|28467.75
04:19:07|28467.75
04:19:07|28467.74
04:19:08|28468.41
04:19:10|28470.24
04:19:11|28470.38
04:19:12|28470.37
04:19:13|28470.37
04:19:14|28470.38
04:19:15|28470.38
04:19:16|28470.37
04:19:17|28470.38
04:19:18|28470.38
04:19:19|28470.38
04:19:21|28470.37
04:19:22|28470.38
04:19:22|28471.27
04:19:23|28472.6
04:19:25|28472.6
04:19:25|28472.6
04:19:26|28472.6
04:19:27|28472.59
04:19:29|28472.6
04:19:30|28472.59
04:19:30|28472.59
04:19:31|28472.6
04:19:32|28472.6
04:19:33|28472.6
04:19:34|28472.59
04:19:35|28472.6
04:19:36|28472.6
04:19:37|28472.6
04:19:38|28472.59
04:19:40|28472.6
04:19:40|28472.6
04:19:42|28472.6
04:19:43|28472.59
04:19:43|28472.59
04:19:45|28472.59
04:19:46|28472.6
04:19:46|28472.59
04:19:48|28472.6
04:19:48|28472.6
04:19:49|28472.6
04:19:50|28472.6
04:19:51|28472.6
04:19:53|28472.63
04:19:54|28472.64
04:19:55|28472.64
04:19:56|28472.76
04:19:56|28472.76
04:19:58|28472.76
04:19:58|28472.76
04:19:59|28472.76
04:20:01|28472.77
04:20:02|28470.
04:20:03|28470.
04:20:04|28470.01
04:20:06|28470.01
04:20:07|28470.01
04:20:07|28472.23
04:20:09|28472.23
04:20:09|28472.25
04:20:11|28472.25
04:20:11|28472.24
04:20:13|28472.24
04:20:14|28472.24
04:20:15|28472.25
04:20:15|28472.25
04:20:16|28472.25
04:20:17|28472.25
04:20:19|28473.89
04:20:20|28473.9
04:20:20|28473.9
04:20:21|28474.11
04:20:23|28474.11
04:20:24|28474.11
04:20:25|28474.15
04:20:26|28474.79
04:20:27|28474.79
04:20:27|28474.97
04:20:29|28474.97
04:20:29|28474.97
04:20:31|28474.97
04:20:31|28474.97
04:20:32|28474.98
04:20:33|28474.98
04:20:34|28474.98
04:20:36|28474.99
04:20:36|28474.99
04:20:38|28475.
04:20:38|28474.99
04:20:40|28475.
04:20:40|28475.
04:20:42|28475.
04:20:43|28475.
04:20:44|28475.
04:20:44|28474.99
04:20:45|28474.99
04:20:47|28474.99
04:20:47|28475.
04:20:49|28475.
04:20:50|28475.
04:20:51|28475.
04:20:52|28475.
04:20:52|28474.99
04:20:53|28474.99
04:20:54|28474.99
04:20:55|28474.99
04:20:57|28475.
04:20:57|28475.
04:20:59|28475.
04:20:59|28475.
04:21:01|28475.
04:21:01|28475.
04:21:03|28475.
04:21:04|28474.99
04:21:06|28474.99
04:21:06|28475.
04:21:07|28474.99
04:21:08|28474.99
04:21:09|28474.99
04:21:10|28474.99
04:21:11|28475.
04:21:12|28472.95
04:21:13|28472.95
04:21:14|28472.96
04:21:15|28472.96
04:21:16|28472.96
04:21:17|28472.96
04:21:18|28472.96
04:21:19|28472.96
04:21:20|28472.96
04:21:21|28472.95
04:21:22|28472.96
04:21:23|28472.95
04:21:24|28472.95
04:21:25|28472.95
04:21:26|28472.96
04:21:27|28472.96
04:21:28|28472.95
04:21:29|28472.95
04:21:30|28472.96
04:21:31|28472.96
04:21:32|28472.96
04:21:33|28471.2
04:21:34|28471.2
04:21:35|28471.21
04:21:36|28471.21
04:21:37|28471.2
04:21:38|28471.2
04:21:39|28471.2
04:21:40|28471.2
04:21:41|28471.21
04:21:42|28471.21
04:21:43|28470.67
04:21:44|28470.
04:21:45|28470.
04:21:46|28470.
04:21:47|28470.
04:21:48|28470.
04:21:49|28470.
04:21:50|28470.
04:21:51|28470.
04:21:52|28470.
04:21:53|28470.
04:21:54|28470.
04:21:56|28470.
04:21:56|28470.
04:21:57|28470.01
04:21:59|28470.
04:21:59|28470.01
04:22:00|28470.
04:22:02|28470.
04:22:03|28470.01
04:22:04|28470.01
04:22:05|28470.01
04:22:07|28470.
04:22:07|28470.
04:22:08|28470.01
04:22:09|28470.
04:22:10|28470.
04:22:11|28470.
04:22:12|28470.
04:22:14|28470.
04:22:15|28470.
04:22:16|28470.01
04:22:17|28470.01
04:22:18|28470.01
04:22:19|28470.
04:22:20|28470.
04:22:21|28470.
04:22:21|28470.01
04:22:22|28470.
04:22:23|28470.
04:22:24|28470.01
04:22:26|28470.01
04:22:27|28470.
04:22:27|28470.
04:22:29|28470.01
04:22:30|28470.01
04:22:30|28470.
04:22:31|28470.01
04:22:32|28470.
04:22:33|28470.
04:22:35|28469.59
04:22:35|28468.04
04:22:36|28468.03
04:22:37|28466.76
04:22:38|28466.4
04:22:39|28466.4
04:22:40|28466.41
04:22:41|28466.41
04:22:43|28464.32
04:22:43|28464.32
04:22:44|28464.32
04:22:45|28464.32
04:22:46|28464.32
04:22:48|28464.31
04:22:49|28464.31
04:22:49|28464.31
04:22:50|28464.32
04:22:51|28464.32
04:22:52|28464.31
04:22:53|28464.31
04:22:55|28464.32
04:22:55|28464.32
04:22:57|28464.31
04:22:57|28464.32
04:22:58|28464.32
04:22:59|28464.32
04:23:00|28464.31
04:23:02|28464.31
04:23:02|28464.31
04:23:03|28464.31
04:23:05|28464.31
04:23:05|28464.31
04:23:07|28464.32
04:23:08|28464.32
04:23:09|28463.83
04:23:10|28463.83
04:23:11|28462.71
04:23:12|28462.71
04:23:13|28462.72
04:23:14|28462.71
04:23:15|28462.72
04:23:16|28462.72
04:23:17|28462.71
04:23:19|28455.59
04:23:19|28455.22
04:23:20|28454.11
04:23:21|28452.61
04:23:22|28450.37
04:23:23|28450.36
04:23:24|28450.37
04:23:25|28450.36
04:23:26|28450.36
04:23:27|28450.37
04:23:28|28450.37
04:23:29|28450.36
04:23:30|28450.36
04:23:31|28450.36
04:23:32|28450.37
04:23:33|28450.36
04:23:34|28450.37
04:23:35|28450.37
04:23:36|28450.37
04:23:37|28450.37
04:23:38|28450.36
04:23:39|28450.36
04:23:40|28450.37
04:23:42|28446.4
04:23:42|28446.4
04:23:43|28446.4
04:23:44|28446.4
04:23:45|28446.4
04:23:46|28446.4
04:23:48|28446.39
04:23:48|28447.77
04:23:49|28447.81
04:23:50|28450.37
04:23:51|28453.64
04:23:52|28453.63
04:23:53|28453.63
04:23:55|28453.63
04:23:56|28453.63
04:23:56|28453.63
04:23:58|28453.63
04:23:59|28453.63
04:24:00|28453.63
04:24:00|28453.63
04:24:01|28453.63
04:24:03|28455.84
04:24:04|28455.84
04:24:05|28455.83
04:24:06|28455.83
04:24:07|28455.83
04:24:09|28455.84
04:24:10|28455.83
04:24:10|28455.84
04:24:12|28455.84
04:24:13|28455.84
04:24:14|28456.4
04:24:15|28456.4
04:24:16|28456.48
04:24:17|28456.48
04:24:17|28456.48
04:24:19|28456.48
04:24:20|28456.48
04:24:21|28456.48
04:24:22|28456.48
04:24:23|28456.48
04:24:24|28456.49
04:24:25|28456.49
04:24:26|28456.48
04:24:27|28456.48
04:24:28|28456.49
04:24:29|28456.49
04:24:30|28456.49
04:24:31|28456.49
04:24:32|28456.49
04:24:32|28456.49
04:24:34|28456.49
04:24:34|28456.48
04:24:36|28456.48
04:24:37|28456.49
04:24:38|28456.48
04:24:39|28456.49
04:24:40|28456.48
04:24:41|28456.48
04:24:41|28456.48
04:24:43|28456.48
04:24:43|28456.48
04:24:45|28456.48
04:24:46|28456.48
04:24:47|28456.49
04:24:48|28456.49
04:24:49|28456.48
04:24:50|28456.49
04:24:51|28456.48
04:24:52|28456.48
04:24:53|28456.48
04:24:54|28456.49
04:24:55|28456.49
04:24:56|28456.48
04:24:57|28456.49
04:24:58|28456.49
04:24:59|28456.48
04:25:00|28456.49
04:25:01|28456.48
04:25:02|28456.49
04:25:03|28456.49
04:25:04|28456.49
04:25:05|28456.49
04:25:06|28456.49
04:25:07|28456.48
04:25:09|28456.48
04:25:10|28456.49
04:25:11|28456.3
04:25:12|28456.01
04:25:13|28456.01
04:25:14|28456.01
04:25:15|28456.01
04:25:16|28456.
04:25:17|28456.
04:25:18|28456.01
04:25:19|28456.
04:25:20|28456.
04:25:21|28456.
04:25:22|28456.
04:25:23|28456.
04:25:24|28456.01
04:25:25|28456.01
04:25:26|28456.
04:25:27|28456.01
04:25:28|28456.01
04:25:29|28457.15
04:25:30|28457.15
04:25:31|28457.15
04:25:32|28457.14
04:25:33|28459.04
04:25:34|28459.11
04:25:35|28459.17
04:25:36|28459.18
04:25:37|28459.18
04:25:38|28459.18
04:25:39|28459.17
04:25:40|28459.18
04:25:41|28459.17
04:25:42|28459.17
04:25:43|28459.17
04:25:44|28459.17
04:25:45|28459.17
04:25:46|28459.17
04:25:47|28459.17
04:25:48|28459.17
04:25:49|28458.78
04:25:50|28458.79
04:25:51|28458.78
04:25:52|28458.78
04:25:53|28458.78
04:25:54|28458.78
04:25:55|28458.78
04:25:56|28458.79
04:25:57|28458.78
04:25:58|28458.78
04:25:59|28458.78
04:26:00|28458.78
04:26:01|28456.64
04:26:02|28456.64
04:26:03|28456.64
04:26:04|28456.63
04:26:05|28456.63
04:26:06|28456.63
04:26:07|28456.63
04:26:08|28456.63
04:26:09|28456.63
04:26:11|28456.63
04:26:12|28456.63
04:26:13|28456.63
04:26:14|28456.63
04:26:15|28456.64
04:26:16|28456.64
04:26:17|28456.63
04:26:19|28456.63
04:26:19|28456.63
04:26:20|28456.63
04:26:21|28456.62
04:26:22|28456.61
04:26:23|28456.6
04:26:24|28456.51
04:26:25|28456.51
04:26:26|28456.51
04:26:27|28456.51
04:26:28|28456.52
04:26:29|28456.51
04:26:30|28456.51
04:26:31|28456.51
04:26:32|28456.52
04:26:33|28456.51
04:26:34|28456.51
04:26:35|28456.52
04:26:36|28456.51
04:26:37|28456.52
04:26:38|28456.51
04:26:39|28456.52
04:26:41|28456.52
04:26:42|28456.51
04:26:42|28456.51
04:26:43|28456.51
04:26:44|28456.51
04:26:45|28456.5
04:26:47|28456.5
04:26:48|28456.43
04:26:48|28456.43
04:26:49|28456.42
04:26:51|28456.42
04:26:52|28456.42
04:26:52|28456.42
04:26:54|28456.42
04:26:55|28456.42
04:26:56|28456.42
04:26:57|28456.42
04:26:58|28456.42
04:26:59|28456.42
04:27:00|28456.42
04:27:01|28456.42
04:27:02|28456.43
04:27:03|28456.43
04:27:04|28456.42
04:27:05|28456.42
04:27:06|28456.42
04:27:07|28456.42
04:27:08|28456.42
04:27:09|28456.43
04:27:11|28456.42
04:27:11|28456.43
04:27:12|28456.43
04:27:14|28456.43
04:27:15|28456.42
04:27:16|28456.42
04:27:17|28456.42
04:27:18|28456.43
04:27:19|28456.43
04:27:20|28456.42
04:27:21|28456.42
04:27:22|28456.42
04:27:23|28456.42
04:27:24|28456.43
04:27:25|28456.43
04:27:26|28456.43
04:27:27|28456.43
04:27:28|28456.43
04:27:29|28456.43
04:27:30|28456.43
04:27:31|28456.43
04:27:32|28456.43
04:27:33|28456.43
04:27:34|28456.43
04:27:35|28456.43
04:27:36|28456.42
04:27:37|28456.42
04:27:38|28456.43
04:27:39|28456.43
04:27:40|28456.42
04:27:41|28456.42
04:27:42|28456.42
04:27:43|28456.43
04:27:44|28456.42
04:27:45|28456.42
04:27:47|28456.43
04:27:47|28456.43
04:27:48|28456.63
04:27:49|28456.63
04:27:50|28456.63
04:27:51|28456.63
04:27:52|28456.62
04:27:53|28456.62
04:27:54|28456.62
04:27:55|28456.62
04:27:56|28456.62
04:27:57|28456.63
04:27:58|28456.62
04:27:59|28457.02
04:28:00|28457.49
04:28:01|28457.48
04:28:02|28457.48
04:28:03|28457.48
04:28:04|28457.49
04:28:05|28457.48
04:28:06|28457.48
04:28:07|28457.48
04:28:08|28457.49
04:28:09|28457.48
04:28:11|28457.48
04:28:12|28457.49
04:28:13|28457.49
04:28:15|28457.49
04:28:16|28457.49
04:28:17|28457.49
04:28:18|28457.48
04:28:19|28457.48
04:28:20|28457.49
04:28:21|28457.49
04:28:22|28457.49
04:28:23|28461.38
04:28:24|28461.38
04:28:25|28461.38
04:28:26|28461.37
04:28:27|28461.38
04:28:29|28461.38
04:28:29|28461.38
04:28:30|28461.38
04:28:31|28461.38
04:28:32|28461.38
04:28:33|28461.38
04:28:34|28461.37
04:28:35|28461.37
04:28:36|28461.37
04:28:37|28461.37
04:28:38|28461.37
04:28:39|28461.38
04:28:40|28461.38
04:28:41|28461.38
04:28:42|28461.38
04:28:43|28461.38
04:28:44|28461.38
04:28:45|28461.37
04:28:46|28461.38
04:28:47|28461.38
04:28:48|28461.37
04:28:49|28461.38
04:28:50|28461.37
04:28:51|28461.38
04:28:52|28461.37
04:28:53|28461.38
04:28:54|28461.38
04:28:55|28461.38
04:28:56|28461.38
04:28:57|28461.38
04:28:58|28461.37
04:28:59|28461.37
04:29:00|28461.38
04:29:01|28461.38
04:29:02|28461.37
04:29:03|28461.37
04:29:04|28461.37
04:29:05|28461.38
04:29:06|28461.38
04:29:07|28461.37
04:29:08|28461.37
04:29:09|28461.37
04:29:10|28461.38
04:29:11|28461.38
04:29:12|28461.37
04:29:13|28461.38
04:29:15|28461.38
04:29:16|28461.38
04:29:17|28461.38
04:29:18|28461.38
04:29:18|28461.37
04:29:20|28461.38
04:29:21|28461.38
04:29:22|28461.38
04:29:23|28461.38
04:29:24|28461.38
04:29:25|28461.38
04:29:26|28461.38
04:29:27|28461.37
04:29:28|28461.38
04:29:29|28461.37
04:29:30|28461.38
04:29:31|28461.38
04:29:32|28461.38
04:29:33|28461.38
04:29:34|28461.38
04:29:35|28461.38
04:29:36|28461.37
04:29:37|28461.37
04:29:38|28461.38
04:29:39|28461.38
04:29:40|28461.37
04:29:41|28461.37
04:29:42|28461.37
04:29:43|28461.37
04:29:44|28461.37
04:29:45|28461.37
04:29:46|28461.37
04:29:47|28461.37
04:29:48|28461.38
04:29:49|28461.37
04:29:50|28461.38
04:29:51|28461.38
04:29:52|28461.37
04:29:53|28461.38
04:29:54|28461.37
04:29:55|28461.37
04:29:56|28461.37
04:29:57|28461.37
04:29:58|28461.37
04:29:59|28461.37
04:30:00|28461.37
04:30:01|28461.37
04:30:02|28461.38
04:30:03|28461.37
04:30:04|28461.37
04:30:05|28461.38
04:30:06|28461.38
04:30:07|28461.37
04:30:08|28461.38
04:30:09|28461.37
04:30:10|28461.37
04:30:11|28461.37
04:30:13|28461.38
04:30:14|28461.37
04:30:16|28460.33
04:30:17|28460.19
04:30:17|28460.19
04:30:19|28460.2
04:30:20|28460.2
04:30:20|28460.19
04:30:22|28460.19
04:30:22|28460.19
04:30:23|28460.2
04:30:25|28460.19
04:30:25|28460.2
04:30:27|28460.2
04:30:28|28460.2
04:30:28|28460.2
04:30:29|28460.19
04:30:31|28460.2
04:30:32|28460.19
04:30:33|28460.19
04:30:34|28460.2
04:30:35|28460.2
04:30:35|28460.2
04:30:36|28460.19
04:30:37|28460.19
04:30:38|28460.19
04:30:40|28460.19
04:30:40|28460.19
04:30:41|28460.19
04:30:42|28460.19
04:30:44|28460.19
04:30:44|28460.19
04:30:45|28460.2
04:30:47|28460.2
04:30:47|28460.2
04:30:49|28460.19
04:30:50|28460.19
04:30:50|28460.19
04:30:51|28460.19
04:30:52|28460.19
04:30:53|28460.19
04:30:54|28460.2
04:30:55|28460.2
04:30:57|28460.19
04:30:58|28460.19
04:30:59|28460.2
04:30:59|28460.2
04:31:00|28460.2
04:31:02|28460.2
04:31:02|28460.2
04:31:03|28460.19
04:31:04|28460.2
04:31:05|28460.2
04:31:07|28460.19
04:31:08|28460.19
04:31:09|28460.2
04:31:09|28460.2
04:31:11|28460.19
04:31:12|28460.2
04:31:12|28460.19
04:31:14|28460.19
04:31:16|28460.19
04:31:17|28460.2
04:31:18|28460.2
04:31:19|28460.19
04:31:20|28460.19
04:31:21|28460.19
04:31:22|28460.19
04:31:23|28460.2
04:31:24|28460.2
04:31:25|28460.2
04:31:27|28460.19
04:31:27|28460.19
04:31:28|28460.2
04:31:29|28460.19
04:31:30|28460.19
04:31:31|28460.2
04:31:32|28460.2
04:31:33|28460.2
04:31:34|28460.2
04:31:35|28460.2
04:31:36|28460.2
04:31:37|28460.2
04:31:38|28460.2
04:31:39|28460.19
04:31:40|28460.2
04:31:41|28460.2
04:31:42|28460.2
04:31:43|28460.2
04:31:44|28460.2
04:31:45|28460.2
04:31:47|28460.2
04:31:47|28460.2
04:31:48|28460.2
04:31:50|28460.19
04:31:50|28460.19
04:31:51|28460.19
04:31:53|28460.19
04:31:53|28460.19
04:31:54|28460.19
04:31:56|28460.19
04:31:57|28460.19
04:31:57|28460.19
04:31:58|28460.19
04:31:59|28460.19
04:32:00|28460.2
04:32:01|28457.67
04:32:02|28457.66
04:32:04|28457.67
04:32:04|28457.67
04:32:05|28457.66
04:32:07|28457.67
04:32:08|28457.67
04:32:08|28457.67
04:32:10|28457.67
04:32:11|28457.67
04:32:12|28457.67
04:32:12|28457.66
04:32:14|28457.
04:32:15|28456.43
04:32:17|28456.4
04:32:18|28456.4
04:32:19|28456.39
04:32:20|28456.39
04:32:21|28456.39
04:32:22|28456.39
04:32:22|28456.4
04:32:24|28456.4
04:32:24|28456.39
04:32:25|28456.39
04:32:27|28456.39
04:32:27|28455.57
04:32:29|28455.15
04:32:29|28455.14
04:32:30|28455.13
04:32:31|28455.13
04:32:32|28455.14
04:32:33|28455.13
04:32:35|28455.14
04:32:36|28455.14
04:32:37|28455.13
04:32:38|28455.14
04:32:38|28455.14
04:32:40|28455.14
04:32:41|28455.13
04:32:42|28455.13
04:32:43|28455.13
04:32:44|28455.13
04:32:44|28455.14
04:32:46|28455.13
04:32:47|28455.13
04:32:48|28455.13
04:32:49|28455.14
04:32:50|28455.14
04:32:52|28455.14
04:32:52|28455.14
04:32:53|28455.13
04:32:54|28455.14
04:32:55|28455.14
04:32:57|28455.14
04:32:57|28455.14
04:32:59|28455.14
04:32:59|28455.14
04:33:00|28455.13
04:33:02|28455.13
04:33:02|28455.13
04:33:04|28455.13
04:33:05|28455.14
04:33:05|28455.14
04:33:07|28455.14
04:33:08|28455.14
04:33:09|28455.13
04:33:09|28455.13
04:33:11|28455.14
04:33:12|28455.14
04:33:12|28455.
04:33:14|28455.
04:33:14|28455.
04:33:16|28455.
04:33:18|28455.
04:33:18|28455.
04:33:20|28455.01
04:33:21|28455.
04:33:22|28455.
04:33:23|28455.
04:33:24|28455.01
04:33:25|28455.
04:33:26|28455.
04:33:27|28455.
04:33:27|28455.
04:33:29|28455.
04:33:30|28455.01
04:33:30|28455.01
04:33:31|28455.
04:33:33|28455.01
04:33:34|28455.01
04:33:35|28455.
04:33:35|28455.
04:33:36|28455.01
04:33:38|28455.
04:33:39|28455.
04:33:40|28455.
04:33:40|28455.
04:33:42|28455.
04:33:43|28455.01
04:33:44|28455.
04:33:45|28455.
04:33:46|28455.
04:33:47|28455.
04:33:48|28455.01
04:33:49|28455.01
04:33:50|28455.
04:33:51|28455.
04:33:52|28455.01
04:33:53|28455.01
04:33:54|28455.01
04:33:55|28455.01
04:33:56|28455.01
04:33:57|28455.01
04:33:58|28455.01
04:33:59|28455.01
04:34:00|28455.01
04:34:01|28455.
04:34:01|28452.54
04:34:03|28452.53
04:34:04|28452.54
04:34:05|28452.54
04:34:06|28452.54
04:34:07|28452.54
04:34:08|28452.54
04:34:09|28452.53
04:34:10|28452.53
04:34:11|28452.53
04:34:12|28452.53
04:34:13|28452.53
04:34:14|28452.39
04:34:15|28452.4
04:34:16|28452.4
04:34:18|28451.82
04:34:18|28451.81
04:34:20|28451.72
04:34:21|28451.71
04:34:22|28451.72
04:34:23|28451.71
04:34:24|28450.96
04:34:25|28450.96
04:34:26|28450.96
04:34:27|28450.96
04:34:28|28450.96
04:34:29|28450.96
04:34:30|28450.96
04:34:31|28450.14
04:34:32|28450.01
04:34:33|28446.71
04:34:35|28446.7
04:34:35|28446.7
04:34:36|28446.7
04:34:37|28446.71
04:34:38|28446.71
04:34:39|28446.71
04:34:40|28446.71
04:34:41|28446.71
04:34:42|28446.7
04:34:43|28446.7
04:34:44|28446.71
04:34:46|28446.71
04:34:46|28446.7
04:34:47|28446.7
04:34:48|28445.01
04:34:49|28445.
04:34:51|28443.9
04:34:51|28443.9
04:34:52|28443.91
04:34:53|28443.9
04:34:54|28443.9
04:34:55|28443.9
04:34:56|28443.9
04:34:57|28443.9
04:34:58|28443.27
04:34:59|28443.26
04:35:00|28443.27
04:35:01|28443.26
04:35:02|28443.26
04:35:03|28443.05
04:35:04|28442.83
04:35:05|28445.
04:35:06|28446.71
04:35:07|28446.71
04:35:08|28446.71
04:35:09|28446.71
04:35:10|28446.71
04:35:11|28446.7
04:35:12|28446.7
04:35:13|28446.71
04:35:14|28446.71
04:35:15|28446.7
04:35:16|28446.71
04:35:17|28446.71
04:35:18|28446.71
04:35:20|28446.71
04:35:21|28446.71
04:35:22|28446.71
04:35:23|28446.71
04:35:24|28446.71
04:35:25|28446.7
04:35:25|28446.71
04:35:27|28446.71
04:35:27|28446.71
04:35:29|28446.7
04:35:30|28446.7
04:35:30|28446.71
04:35:32|28446.71
04:35:33|28447.43
04:35:34|28447.43
04:35:35|28447.43
04:35:37|28447.44
04:35:37|28447.44
04:35:38|28447.43
04:35:39|28447.43
04:35:40|28447.44
04:35:41|28447.44
04:35:42|28447.44
04:35:43|28447.44
04:35:44|28447.43
04:35:45|28447.44
04:35:46|28447.44
04:35:47|28447.44
04:35:49|28447.44
04:35:49|28447.44
04:35:50|28447.43
04:35:51|28447.43
04:35:53|28447.44
04:35:54|28447.44
04:35:54|28447.44
04:35:55|28447.44
04:35:56|28447.43
04:35:57|28447.44
04:35:58|28447.43
04:35:59|28447.44
04:36:00|28447.44
04:36:02|28447.44
04:36:03|28447.44
04:36:03|28447.44
04:36:05|28447.44
04:36:06|28447.44
04:36:06|28447.44
04:36:07|28447.43
04:36:08|28447.43
04:36:09|28447.44
04:36:10|28447.44
04:36:12|28447.43
04:36:12|28447.43
04:36:13|28447.44
04:36:15|28447.43
04:36:15|28447.43
04:36:16|28447.44
04:36:17|28447.43
04:36:19|28447.44
04:36:20|28447.44
04:36:21|28447.43
04:36:22|28447.43
04:36:23|28447.43
04:36:24|28447.43
04:36:25|28447.44
04:36:26|28447.43
04:36:27|28447.44
04:36:28|28447.43
04:36:29|28447.43
04:36:30|28447.43
04:36:31|28447.44
04:36:32|28447.44
04:36:33|28447.43
04:36:34|28447.43
04:36:35|28447.43
04:36:36|28447.43
04:36:37|28447.43
04:36:38|28447.44
04:36:39|28447.44
04:36:40|28447.43
04:36:41|28447.43
04:36:42|28447.44
04:36:43|28447.44
04:36:44|28447.43
04:36:45|28447.44
04:36:46|28447.44
04:36:47|28447.44
04:36:48|28447.44
04:36:49|28447.44
04:36:50|28447.43
04:36:51|28447.43
04:36:52|28447.44
04:36:53|28447.44
04:36:54|28447.43
04:36:55|28447.43
04:36:56|28447.43
04:36:57|28447.43
04:36:58|28447.44
04:36:59|28447.44
04:37:00|28447.43
04:37:01|28447.44
04:37:02|28447.44
04:37:03|28447.44
04:37:05|28447.44
04:37:05|28447.43
04:37:06|28447.43
04:37:07|28447.43
04:37:08|28447.43
04:37:09|28447.44
04:37:10|28447.44
04:37:11|28447.43
04:37:12|28447.43
04:37:13|28447.44
04:37:14|28447.43
04:37:15|28447.43
04:37:16|28447.43
04:37:17|28447.43
04:37:18|28447.43
04:37:20|28447.43
04:37:21|28447.44
04:37:22|28447.44
04:37:24|28447.29
04:37:24|28447.29
04:37:25|28447.28
04:37:26|28447.28
04:37:27|28447.02
04:37:28|28447.01
04:37:30|28447.
04:37:31|28444.23
04:37:31|28442.67
04:37:33|28442.67
04:37:33|28442.67
04:37:35|28442.67
04:37:35|28442.67
04:37:37|28442.67
04:37:38|28442.67
04:37:39|28442.67
04:37:40|28442.68
04:37:40|28442.67
04:37:41|28442.68
04:37:43|28442.68
04:37:44|28442.68
04:37:45|28442.68
04:37:46|28442.68
04:37:47|28442.67
04:37:48|28442.67
04:37:49|28442.67
04:37:50|28441.98
04:37:51|28441.98
04:37:52|28441.98
04:37:53|28441.97
04:37:54|28441.97
04:37:55|28441.97
04:37:56|28441.97
04:37:57|28441.97
04:37:58|28441.98
04:37:59|28441.98
04:38:00|28441.98
04:38:01|28441.98
04:38:02|28445.
04:38:03|28445.
04:38:04|28444.99
04:38:05|28445.
04:38:06|28444.99
04:38:07|28446.36
04:38:08|28446.35
04:38:09|28446.35
04:38:10|28446.35
04:38:11|28446.4
04:38:12|28446.39
04:38:13|28446.39
04:38:14|28446.4
04:38:15|28446.7
04:38:16|28446.7
04:38:17|28446.88
04:38:18|28447.21
04:38:19|28447.27
04:38:20|28447.28
04:38:21|28447.42
04:38:23|28447.42
04:38:23|28447.42
04:38:24|28447.43
04:38:25|28447.86
04:38:27|28447.98
04:38:27|28447.98
04:38:29|28447.97
04:38:29|28447.97
04:38:31|28448.69
04:38:31|28448.72
04:38:32|28448.73
04:38:34|28448.73
04:38:35|28448.72
04:38:35|28448.73
04:38:37|28448.73
04:38:37|28448.73
04:38:38|28448.73
04:38:40|28448.73
04:38:41|28448.73
04:38:42|28448.72
04:38:42|28448.73
04:38:43|28448.73
04:38:45|28448.72
04:38:45|28448.73
04:38:47|28448.73
04:38:47|28448.73
04:38:48|28448.72
04:38:49|28448.73
04:38:50|28448.73
04:38:52|28448.72
04:38:52|28448.73
04:38:53|28448.72
04:38:54|28448.72
04:38:55|28448.72
04:38:56|28448.72
04:38:58|28448.73
04:38:59|28448.73
04:38:59|28448.73
04:39:00|28448.72
04:39:01|28448.72
04:39:03|28448.72
04:39:03|28448.92
04:39:05|28448.92
04:39:06|28449.13
04:39:06|28449.12
04:39:07|28449.12
04:39:08|28449.12
04:39:09|28449.12
04:39:11|28449.12
04:39:11|28449.13
04:39:12|28449.13
04:39:13|28449.12
04:39:14|28449.12
04:39:15|28449.13
04:39:16|28449.13
04:39:18|28449.12
04:39:18|28449.13
04:39:19|28449.13
04:39:21|28449.12
04:39:22|28449.13
04:39:23|28449.13
04:39:24|28449.13
04:39:26|28449.12
04:39:27|28449.13
04:39:27|28449.13
04:39:28|28449.13
04:39:29|28449.12
04:39:30|28449.12
04:39:31|28449.12
04:39:33|28449.13
04:39:34|28449.13
04:39:35|28449.13
04:39:36|28449.12
04:39:37|28449.12
04:39:38|28449.13
04:39:39|28449.13
04:39:40|28449.13
04:39:41|28449.12
04:39:42|28449.12
04:39:43|28449.12
04:39:44|28449.12
04:39:45|28449.12
04:39:46|28449.13
04:39:47|28449.12
04:39:48|28449.13
04:39:49|28449.13
04:39:50|28449.13
04:39:51|28449.12
04:39:53|28449.12
04:39:53|28426.85
04:39:54|28429.5
04:39:55|28431.26
04:39:56|28431.26
04:39:57|28431.26
04:39:58|28431.26
04:39:59|28431.26
04:40:00|28430.78
04:40:01|28430.77
04:40:03|28430.78
04:40:03|28430.77
04:40:04|28430.78
04:40:05|28430.78
04:40:06|28430.78
04:40:07|28430.77
04:40:08|28430.77
04:40:09|28430.77
04:40:10|28430.77
04:40:11|28430.77
04:40:12|28430.77
04:40:13|28430.77
04:40:14|28430.78
04:40:15|28430.78
04:40:16|28430.77
04:40:17|28430.78
04:40:18|28430.78
04:40:19|28428.01
04:40:20|28428.35
04:40:21|28428.35
04:40:23|28432.84
04:40:24|28432.84
04:40:26|28432.85
04:40:27|28432.84
04:40:27|28432.85
04:40:28|28432.84
04:40:29|28432.85
04:40:31|28432.85
04:40:31|28432.84
04:40:33|28432.84
04:40:33|28432.84
04:40:35|28432.85
04:40:36|28432.85
04:40:36|28432.85
04:40:37|28432.85
04:40:38|28432.85
04:40:39|28432.84
04:40:40|28432.85
04:40:41|28432.85
04:40:43|28432.84
04:40:44|28432.84
04:40:45|28432.85
04:40:46|28432.85
04:40:47|28432.85
04:40:48|28435.31
04:40:48|28436.76
04:40:50|28436.77
04:40:51|28436.77
04:40:52|28436.77
04:40:53|28439.18
04:40:54|28439.18
04:40:55|28439.18
04:40:56|28439.19
04:40:57|28439.18
04:40:58|28439.19
04:40:59|28439.18
04:41:00|28439.19
04:41:01|28439.31
04:41:02|28439.31
04:41:03|28439.32
04:41:04|28439.32
04:41:05|28439.32
04:41:06|28439.31
04:41:07|28439.32
04:41:08|28439.32
04:41:09|28439.31
04:41:10|28439.31
04:41:11|28439.32
04:41:12|28439.32
04:41:13|28439.32
04:41:14|28439.31
04:41:15|28439.32
04:41:16|28439.32
04:41:17|28439.32
04:41:18|28439.31
04:41:19|28439.32
04:41:20|28439.31
04:41:21|28439.31
04:41:22|28439.31
04:41:23|28439.32
04:41:24|28439.32
04:41:25|28439.32
04:41:27|28439.31
04:41:28|28439.31
04:41:29|28439.31
04:41:30|28439.31
04:41:31|28439.32
04:41:32|28439.32
04:41:33|28439.32
04:41:34|28439.31
04:41:35|28439.31
04:41:36|28439.31
04:41:37|28439.31
04:41:38|28439.32
04:41:39|28439.32
04:41:40|28439.32
04:41:41|28439.31
04:41:42|28439.31
04:41:43|28439.31
04:41:44|28439.32
04:41:46|28439.32
04:41:47|28439.32
04:41:48|28439.32
04:41:49|28439.31
04:41:49|28438.86
04:41:51|28436.54
04:41:52|28436.53
04:41:52|28436.53
04:41:54|28436.54
04:41:55|28436.54
04:41:56|28436.54
04:41:56|28436.54
04:41:57|28436.54
04:41:58|28436.54
04:41:59|28436.53
04:42:00|28436.53
04:42:01|28436.53
04:42:03|28436.53
04:42:03|28436.53
04:42:05|28436.54
04:42:05|28436.52
04:42:06|28436.53
04:42:08|28436.53
04:42:08|28436.52
04:42:09|28436.52
04:42:10|28436.52
04:42:11|28436.5
04:42:12|28436.27
04:42:14|28436.28
04:42:14|28436.01
04:42:16|28436.
04:42:16|28435.87
04:42:18|28435.82
04:42:19|28435.31
04:42:19|28435.31
04:42:21|28435.31
04:42:21|28435.31
04:42:23|28435.31
04:42:23|28434.94
04:42:25|28434.94
04:42:27|28434.94
04:42:27|28434.94
04:42:28|28434.94
04:42:29|28434.94
04:42:30|28434.94
04:42:31|28434.94
04:42:32|28434.94
04:42:33|28434.95
04:42:34|28434.95
04:42:35|28434.37
04:42:36|28434.37
04:42:37|28434.36
04:42:38|28434.23
04:42:39|28434.22
04:42:40|28431.06
04:42:41|28429.38
04:42:42|28429.38
04:42:43|28429.38
04:42:44|28429.38
04:42:45|28430.53
04:42:46|28430.52
04:42:47|28430.53
04:42:48|28430.53
04:42:49|28430.53
04:42:50|28430.53
04:42:51|28430.52
04:42:52|28430.52
04:42:53|28430.53
04:42:54|28430.52
04:42:55|28430.53
04:42:56|28430.52
04:42:57|28430.52
04:42:58|28430.53
04:43:00|28430.52
04:43:00|28430.53
04:43:01|28430.53
04:43:02|28430.52
04:43:03|28430.52
04:43:05|28430.52
04:43:05|28430.52
04:43:07|28430.53
04:43:07|28430.53
04:43:09|28428.54
04:43:09|28428.54
04:43:11|28428.54
04:43:12|28428.55
04:43:13|28428.54
04:43:14|28428.54
04:43:14|28428.54
04:43:16|28428.55
04:43:17|28428.01
04:43:18|28428.01
04:43:19|28428.01
04:43:20|28428.
04:43:21|28428.
04:43:21|28428.
04:43:22|28428.
04:43:23|28428.
04:43:25|28428.01
04:43:26|28428.01
04:43:28|28428.
04:43:28|28427.99
04:43:30|28427.76
04:43:31|28427.76
04:43:32|28427.77
04:43:33|28427.77
04:43:34|28427.77
04:43:35|28427.76
04:43:36|28427.75
04:43:37|28427.76
04:43:38|28427.75
04:43:39|28427.75
04:43:40|28427.75
04:43:41|28427.75
04:43:42|28427.75
04:43:43|28427.75
04:43:44|28427.75
04:43:45|28427.75
04:43:46|28427.75
04:43:47|28427.75
04:43:48|28427.75
04:43:48|28427.75
04:43:50|28427.76
04:43:51|28427.75
04:43:52|28427.76
04:43:53|28427.76
04:43:54|28427.75
04:43:55|28427.75
04:43:56|28427.75
04:43:57|28427.76
04:43:58|28427.75
04:43:59|28427.75
04:44:00|28427.76
04:44:01|28427.76
04:44:02|28427.76
04:44:03|28427.75
04:44:04|28427.76
04:44:05|28427.76
04:44:06|28427.76
04:44:07|28427.75
04:44:08|28427.76
04:44:09|28427.76
04:44:10|28427.75
04:44:11|28427.75
04:44:12|28427.76
04:44:13|28427.75
04:44:14|28427.76
04:44:15|28427.76
04:44:16|28427.75
04:44:17|28427.75
04:44:18|28427.75
04:44:19|28427.75
04:44:20|28427.75
04:44:21|28427.75
04:44:22|28427.76
04:44:23|28427.75
04:44:24|28427.76
04:44:25|28427.76
04:44:26|28427.76
04:44:27|28427.76
04:44:28|28427.76
04:44:30|28427.75
04:44:30|28427.75
04:44:31|28427.76
04:44:32|28427.75
04:44:33|28427.76
04:44:34|28427.76
04:44:35|28427.76
04:44:37|28427.76
04:44:38|28427.76
04:44:39|28427.75
04:44:39|28427.75
04:44:41|28427.75
04:44:42|28427.76
04:44:43|28427.75
04:44:44|28427.75
04:44:45|28427.75
04:44:46|28427.75
04:44:47|28427.75
04:44:48|28427.76
04:44:49|28427.76
04:44:49|28427.76
04:44:51|28427.75
04:44:52|28427.76
04:44:52|28427.75
04:44:54|28427.76
04:44:54|28427.75
04:44:56|28427.76
04:44:57|28427.76
04:44:58|28427.75
04:44:59|28427.75
04:45:00|28427.75
04:45:01|28427.76
04:45:02|28427.76
04:45:03|28427.76
04:45:04|28427.76
04:45:05|28427.76
04:45:06|28427.75
04:45:07|28427.76
04:45:08|28427.75
04:45:09|28427.76
04:45:09|28427.76
04:45:11|28427.76
04:45:11|28427.76
04:45:12|28427.76
04:45:13|28427.75
04:45:15|28427.75
04:45:16|28427.76
04:45:17|28427.76
04:45:17|28427.75
04:45:18|28427.75
04:45:20|28427.75
04:45:20|28427.75
04:45:22|28427.75
04:45:23|28427.75
04:45:24|28427.76
04:45:25|28427.76
04:45:26|28427.75
04:45:28|28427.75
04:45:29|28427.75
04:45:30|28427.76
04:45:31|28427.76
04:45:32|28427.76
04:45:33|28427.75
04:45:34|28427.76
04:45:35|28427.75
04:45:36|28429.35
04:45:37|28429.36
04:45:38|28429.36
04:45:39|28429.35
04:45:40|28429.35
04:45:41|28429.35
04:45:42|28430.29
04:45:43|28430.29
04:45:44|28430.29
04:45:45|28430.28
04:45:47|28430.29
04:45:48|28430.29
04:45:49|28430.29
04:45:50|28430.29
04:45:50|28430.29
04:45:51|28430.29
04:45:53|28430.28
04:45:54|28430.3
04:45:55|28430.3
04:45:56|28430.3
04:45:56|28430.29
04:45:58|28430.3
04:45:59|28430.3
04:46:00|28430.3
04:46:01|28430.29
04:46:02|28430.29
04:46:03|28430.29
04:46:04|28430.3
04:46:05|28430.29
04:46:06|28430.29
04:46:07|28430.3
04:46:08|28430.29
04:46:09|28430.3
04:46:10|28430.3
04:46:11|28430.3
04:46:12|28430.29
04:46:13|28430.29
04:46:14|28430.29
04:46:15|28430.29
04:46:16|28430.3
04:46:17|28430.29
04:46:18|28430.29
04:46:19|28430.29
04:46:20|28430.29
04:46:21|28430.29
04:46:22|28430.29
04:46:23|28430.29
04:46:24|28430.29
04:46:25|28430.3
04:46:26|28430.29
04:46:27|28430.29
04:46:28|28430.29
04:46:29|28430.29
04:46:31|28430.29
04:46:31|28430.3
04:46:32|28430.3
04:46:34|28430.29
04:46:35|28430.29
04:46:35|28430.29
04:46:36|28430.3
04:46:38|28430.3
04:46:38|28430.29
04:46:40|28430.29
04:46:41|28430.3
04:46:42|28430.29
04:46:42|28430.29
04:46:43|28430.29
04:46:44|28430.3
04:46:46|28430.3
04:46:47|28430.3
04:46:47|28430.3
04:46:49|28430.29
04:46:49|28430.29
04:46:51|28430.3
04:46:52|28430.29
04:46:53|28430.29
04:46:54|28430.3
04:46:55|28430.29
04:46:56|28430.29
04:46:57|28430.3
04:46:58|28430.3
04:46:59|28430.3
04:47:00|28430.29
04:47:01|28430.3
04:47:02|28430.3
04:47:03|28430.29
04:47:04|28430.29
04:47:05|28430.3
04:47:06|28430.3
04:47:07|28430.29
04:47:08|28430.3
04:47:09|28430.3
04:47:10|28430.29
04:47:11|28430.29
04:47:12|28430.3
04:47:13|28430.29
04:47:14|28430.3
04:47:15|28430.29
04:47:16|28430.29
04:47:17|28430.29
04:47:18|28430.29
04:47:19|28430.29
04:47:20|28430.29
04:47:21|28430.29
04:47:22|28430.3
04:47:23|28430.3
04:47:24|28430.3
04:47:25|28430.3
04:47:26|28430.3
04:47:27|28430.3
04:47:28|28430.3
04:47:29|28430.29
04:47:31|28430.29
04:47:31|28430.3
04:47:32|28430.3
04:47:34|28430.29
04:47:35|28430.29
04:47:35|28430.3
04:47:37|28430.3
04:47:37|28430.3
04:47:38|28430.3
04:47:40|28430.29
04:47:41|28430.29
04:47:42|28430.3
04:47:43|28430.3
04:47:44|28430.3
04:47:45|28430.3
04:47:47|28430.3
04:47:47|28430.3
04:47:48|28430.3
04:47:49|28430.3
04:47:50|28430.29
04:47:51|28430.3
04:47:52|28430.29
04:47:53|28430.3
04:47:54|28430.29
04:47:55|28430.3
04:47:56|28431.91
04:47:57|28431.97
04:47:58|28431.97
04:47:59|28431.97
04:48:00|28431.98
04:48:02|28431.98
04:48:04|28431.97
04:48:05|28431.98
04:48:06|28431.98
04:48:07|28431.98
04:48:08|28431.98
04:48:09|28431.97
04:48:10|28431.98
04:48:11|28431.98
04:48:12|28431.98
04:48:13|28431.97
04:48:14|28431.98
04:48:15|28431.98
04:48:16|28431.98
04:48:17|28432.1
04:48:18|28432.1
04:48:19|28432.09
04:48:20|28432.09
04:48:21|28432.09
04:48:22|28432.1
04:48:23|28432.1
04:48:24|28432.1
04:48:25|28432.1
04:48:26|28432.1
04:48:27|28432.1
04:48:28|28432.1
04:48:30|28432.1
04:48:31|28432.1
04:48:32|28432.09
04:48:33|28432.1
04:48:34|28432.1
04:48:35|28432.09
04:48:36|28432.1
04:48:37|28432.1
04:48:37|28432.1
04:48:39|28432.1
04:48:40|28432.13
04:48:41|28432.19
04:48:43|28432.78
04:48:43|28432.78
04:48:44|28432.78
04:48:45|28432.78
04:48:46|28432.78
04:48:47|28432.78
04:48:48|28432.78
04:48:50|28432.78
04:48:50|28432.78
04:48:51|28432.78
04:48:53|28432.77
04:48:54|28435.99
04:48:55|28436.
04:48:56|28436.
04:48:56|28436.
04:48:58|28436.
04:48:58|28436.
04:48:59|28436.
04:49:00|28435.99
04:49:02|28436.
04:49:02|28435.99
04:49:04|28435.99
04:49:04|28435.99
04:49:05|28435.99
04:49:06|28435.99
04:49:08|28435.99
04:49:08|28436.
04:49:09|28436.
04:49:10|28436.
04:49:11|28435.99
04:49:12|28435.99
04:49:14|28435.99
04:49:14|28435.99
04:49:16|28436.
04:49:16|28435.99
04:49:17|28435.99
04:49:18|28435.99
04:49:20|28436.
04:49:20|28436.
04:49:21|28436.
04:49:22|28436.
04:49:23|28436.
04:49:24|28436.
04:49:25|28435.99
04:49:26|28435.99
04:49:27|28436.
04:49:28|28435.99
04:49:29|28436.
04:49:30|28436.
04:49:32|28435.99
04:49:34|28436.
04:49:34|28436.
04:49:35|28435.99
04:49:36|28436.
04:49:37|28436.
04:49:38|28436.
04:49:40|28435.99
04:49:41|28435.99
04:49:42|28435.99
04:49:43|28436.
04:49:44|28436.
04:49:45|28435.99
04:49:46|28435.99
04:49:47|28435.99
04:49:48|28435.99
04:49:49|28436.
04:49:50|28435.99
04:49:51|28435.99
04:49:52|28436.
04:49:53|28436.
04:49:54|28436.
04:49:55|28436.
04:49:56|28435.99
04:49:57|28435.99
04:49:58|28435.99
04:49:59|28436.
04:50:00|28436.
04:50:01|28436.
04:50:02|28436.
04:50:03|28436.
04:50:04|28436.
04:50:05|28436.
04:50:06|28428.96
04:50:07|28428.96
04:50:08|28428.96
04:50:09|28428.96
04:50:10|28428.95
04:50:11|28428.96
04:50:12|28428.96
04:50:13|28428.95
04:50:14|28428.95
04:50:15|28428.95
04:50:16|28428.95
04:50:17|28428.96
04:50:18|28428.96
04:50:19|28428.96
04:50:20|28428.96
04:50:21|28428.95
04:50:22|28428.95
04:50:23|28428.95
04:50:24|28428.96
04:50:25|28428.95
04:50:26|28428.96
04:50:27|28428.96
04:50:28|28428.96
04:50:29|28428.96
04:50:30|28428.95
04:50:31|28428.96
04:50:32|28428.96
04:50:33|28428.96
04:50:34|28428.96
04:50:36|28428.95
04:50:36|28428.95
04:50:38|28428.95
04:50:39|28428.95
04:50:40|28428.95
04:50:41|28428.95
04:50:42|28428.96
04:50:43|28428.96
04:50:44|28428.95
04:50:45|28428.96
04:50:46|28428.95
04:50:47|28428.96
04:50:48|28431.68
04:50:49|28432.79
04:50:50|28432.82
04:50:51|28432.82
04:50:52|28432.83
04:50:53|28432.83
04:50:54|28432.82
04:50:55|28432.82
04:50:56|28432.82
04:50:57|28432.82
04:50:58|28432.83
04:51:00|28432.82
04:51:00|28432.82
04:51:01|28432.82
04:51:02|28432.82
04:51:04|28432.82
04:51:05|28432.83
04:51:05|28432.82
04:51:06|28432.39
04:51:07|28432.39
04:51:08|28432.39
04:51:10|28432.39
04:51:11|28432.39
04:51:12|28432.39
04:51:13|28432.4
04:51:14|28432.4
04:51:14|28432.4
04:51:16|28432.39
04:51:16|28432.4
04:51:18|28432.4
04:51:19|28432.39
04:51:19|28432.4
04:51:21|28432.39
04:51:21|28432.39
04:51:22|28432.4
04:51:24|28432.79
04:51:24|28432.83
04:51:26|28432.83
04:51:26|28432.83
04:51:28|28432.83
04:51:29|28432.82
04:51:30|28432.83
04:51:30|28432.82
04:51:32|28432.83
04:51:33|28432.83
04:51:34|28432.83
04:51:35|28432.83
04:51:37|28432.82
04:51:38|28432.82
04:51:38|28432.82
04:51:40|28432.82
04:51:41|28432.82
04:51:41|28432.83
04:51:42|28432.83
04:51:44|28432.82
04:51:45|28432.82
04:51:46|28432.82
04:51:47|28432.82
04:51:48|28432.81
04:51:49|28432.82
04:51:50|28432.82
04:51:51|28432.81
04:51:52|28432.82
04:51:53|28432.82
04:51:54|28432.81
04:51:55|28432.82
04:51:56|28432.81
04:51:57|28432.82
04:51:58|28432.82
04:51:59|28432.82
04:52:00|28432.81
04:52:01|28432.82
04:52:02|28432.81
04:52:04|28432.82
04:52:04|28432.81
04:52:05|28432.81
04:52:06|28432.82
04:52:07|28432.82
04:52:08|28432.81
04:52:10|28432.81
04:52:10|28432.81
04:52:11|28432.81
04:52:12|28432.43
04:52:13|28432.42
04:52:14|28432.42
04:52:15|28432.42
04:52:16|28432.43
04:52:17|28432.43
04:52:18|28432.43
04:52:19|28432.42
04:52:21|28432.42
04:52:21|28432.42
04:52:22|28432.41
04:52:23|28432.42
04:52:25|28432.41
04:52:25|28432.41
04:52:26|28432.42
04:52:27|28432.42
04:52:28|28433.
04:52:30|28435.99
04:52:31|28436.02
04:52:31|28436.03
04:52:32|28436.11
04:52:33|28436.1
04:52:35|28436.1
04:52:36|28436.1
04:52:37|28436.1
04:52:38|28436.11
04:52:39|28436.11
04:52:40|28436.11
04:52:42|28436.1
04:52:43|28436.1
04:52:44|28436.1
04:52:44|28436.1
04:52:46|28436.1
04:52:47|28436.1
04:52:48|28436.1
04:52:49|28436.11
04:52:50|28436.11
04:52:51|28436.11
04:52:52|28436.11
04:52:53|28436.11
04:52:54|28436.11
04:52:55|28436.11
04:52:56|28436.11
04:52:57|28436.1
04:52:58|28436.1
04:52:59|28436.11
04:53:00|28436.11
04:53:02|28437.48
04:53:02|28437.48
04:53:03|28437.48
04:53:04|28437.47
04:53:05|28437.47
04:53:06|28437.47
04:53:07|28437.47
04:53:08|28437.48
04:53:09|28437.47
04:53:10|28437.47
04:53:11|28437.47
04:53:12|28437.48
04:53:13|28437.48
04:53:14|28437.48
04:53:15|28437.47
04:53:16|28437.47
04:53:17|28437.47
04:53:18|28437.47
04:53:19|28437.47
04:53:20|28437.48
04:53:21|28437.47
04:53:22|28437.47
04:53:23|28437.47
04:53:24|28437.47
04:53:25|28437.47
04:53:26|28437.48
04:53:27|28437.47
04:53:28|28437.47
04:53:29|28437.47
04:53:30|28437.48
04:53:31|28437.47
04:53:32|28437.47
04:53:33|28437.47
04:53:34|28437.47
04:53:36|28437.47
04:53:37|28437.47
04:53:37|28437.48
04:53:39|28437.48
04:53:40|28437.48
04:53:41|28437.47
04:53:42|28437.47
04:53:43|28437.47
04:53:44|28437.47
04:53:45|28437.48
04:53:46|28437.48
04:53:47|28437.48
04:53:48|28437.47
04:53:49|28437.47
04:53:50|28437.48
04:53:51|28437.48
04:53:52|28437.48
04:53:53|28437.47
04:53:54|28437.48
04:53:56|28437.48
04:53:56|28437.48
04:53:58|28437.47
04:53:59|28437.47
04:53:59|28437.47
04:54:00|28437.48
04:54:02|28437.47
04:54:03|28437.48
04:54:04|28437.48
04:54:05|28437.47
04:54:06|28437.48
04:54:06|28437.48
04:54:07|28437.48
04:54:08|28437.47
04:54:09|28437.47
04:54:10|28437.47
04:54:11|28437.47
04:54:12|28437.47
04:54:14|28437.47
04:54:14|28437.47
04:54:15|28437.47
04:54:16|28437.47
04:54:17|28437.47
04:54:18|28437.48
04:54:20|28437.48
04:54:20|28437.47
04:54:21|28437.47
04:54:23|28437.47
04:54:24|28437.47
04:54:25|28437.47
04:54:25|28437.47
04:54:26|28437.47
04:54:28|28437.47
04:54:28|28433.94
04:54:29|28432.62
04:54:30|28432.62
04:54:32|28432.62
04:54:32|28432.62
04:54:33|28432.63
04:54:34|28432.62
04:54:35|28432.63
04:54:37|28432.63
04:54:38|28432.63
04:54:40|28432.63
04:54:40|28432.63
04:54:41|28432.63
04:54:42|28432.62
04:54:43|28432.63
04:54:44|28432.63
04:54:45|28432.62
04:54:46|28432.62
04:54:48|28432.63
04:54:49|28432.62
04:54:50|28432.62
04:54:51|28432.62
04:54:51|28432.62
04:54:53|28432.62
04:54:54|28432.63
04:54:55|28432.63
04:54:56|28432.63
04:54:57|28432.62
04:54:58|28432.62
04:54:59|28432.62
04:55:00|28432.63
04:55:01|28432.63
04:55:03|28432.63
04:55:03|28432.63
04:55:05|28432.62
04:55:06|28432.62
04:55:07|28432.62
04:55:08|28432.63
04:55:09|28432.63
04:55:10|28432.63
04:55:11|28432.63
04:55:12|28432.63
04:55:13|28432.63
04:55:14|28432.63
04:55:15|28432.63
04:55:16|28432.63
04:55:17|28432.63
04:55:18|28432.63
04:55:19|28432.63
04:55:20|28432.63
04:55:20|28432.62
04:55:22|28432.62
04:55:23|28432.62
04:55:24|28432.63
04:55:25|28432.61
04:55:26|28432.61
04:55:27|28432.61
04:55:28|28432.61
04:55:29|28432.62
04:55:30|28432.6
04:55:30|28432.6
04:55:32|28432.6
04:55:33|28432.61
04:55:33|28432.6
04:55:35|28432.6
04:55:36|28432.6
04:55:36|28432.6
04:55:38|28432.61
04:55:40|28432.61
04:55:41|28432.6
04:55:42|28432.6
04:55:43|28432.6
04:55:44|28432.13
04:55:45|28432.13
04:55:46|28432.13
04:55:47|28432.13
04:55:48|28432.13
04:55:49|28432.14
04:55:50|28432.13
04:55:51|28432.13
04:55:52|28432.14
04:55:54|28432.14
04:55:54|28432.14
04:55:55|28432.13
04:55:56|28432.13
04:55:58|28432.14
04:55:58|28432.14
04:55:59|28432.14
04:56:01|28432.13
04:56:01|28432.13
04:56:03|28432.14
04:56:04|28432.14
04:56:05|28432.14
04:56:06|28432.13
04:56:06|28432.14
04:56:08|28432.13
04:56:08|28432.14
04:56:10|28432.13
04:56:11|28432.14
04:56:11|28432.13
04:56:13|28429.27
04:56:14|28429.27
04:56:15|28429.28
04:56:16|28429.28
04:56:17|28402.51
04:56:18|28399.17
04:56:19|28399.
04:56:19|28394.1
04:56:21|28399.
04:56:22|28398.99
04:56:22|28398.99
04:56:24|28399.
04:56:24|28399.
04:56:26|28398.99
04:56:27|28398.99
04:56:28|28398.99
04:56:29|28399.
04:56:30|28398.99
04:56:31|28398.99
04:56:32|28399.
04:56:33|28398.99
04:56:34|28399.
04:56:35|28398.99
04:56:36|28398.55
04:56:37|28398.54
04:56:38|28398.55
04:56:40|28398.55
04:56:40|28398.55
04:56:41|28398.54
04:56:43|28398.55
04:56:44|28398.55
04:56:44|28398.55
04:56:46|28398.54
04:56:47|28398.55
04:56:48|28398.54
04:56:49|28399.
04:56:50|28399.
04:56:51|28399.93
04:56:53|28401.51
04:56:53|28401.51
04:56:54|28401.52
04:56:55|28401.52
04:56:56|28401.51
04:56:57|28401.51
04:56:58|28401.94
04:56:59|28402.08
04:57:00|28402.38
04:57:01|28402.92
04:57:02|28403.6
04:57:04|28403.59
04:57:04|28403.6
04:57:06|28403.6
04:57:07|28403.59
04:57:07|28403.6
04:57:09|28403.6
04:57:10|28403.6
04:57:11|28405.
04:57:12|28404.99
04:57:13|28405.
04:57:14|28405.
04:57:15|28407.69
04:57:16|28407.69
04:57:17|28407.68
04:57:18|28407.69
04:57:19|28407.69
04:57:20|28408.
04:57:21|28409.64
04:57:22|28409.8
04:57:23|28409.8
04:57:24|28409.8
04:57:25|28409.8
04:57:26|28409.8
04:57:27|28409.8
04:57:28|28409.8
04:57:29|28409.79
04:57:30|28409.99
04:57:31|28410.93
04:57:32|28410.93
04:57:33|28410.93
04:57:34|28410.93
04:57:35|28410.93
04:57:36|28410.93
04:57:37|28410.93
04:57:38|28410.93
04:57:39|28410.93
04:57:41|28410.93
04:57:41|28410.92
04:57:42|28410.93
04:57:43|28410.93
04:57:44|28410.93
04:57:45|28410.93
04:57:46|28410.93
04:57:47|28410.92
04:57:48|28410.93
04:57:49|28412.34
04:57:50|28412.5
04:57:51|28412.51
04:57:52|28412.51
04:57:54|28412.78
04:57:54|28413.41
04:57:55|28413.41
04:57:56|28414.11
04:57:57|28414.11
04:57:58|28414.11
04:58:00|28414.11
04:58:01|28414.12
04:58:02|28414.12
04:58:02|28414.12
04:58:04|28414.11
04:58:05|28414.11
04:58:06|28414.11
04:58:07|28414.11
04:58:08|28414.12
04:58:09|28414.12
04:58:10|28414.12
04:58:11|28414.12
04:58:12|28414.11
04:58:13|28412.39
04:58:14|28412.37
04:58:15|28410.94
04:58:16|28410.94
04:58:17|28410.94
04:58:18|28410.94
04:58:20|28410.93
04:58:20|28410.93
04:58:21|28410.93
04:58:22|28410.93
04:58:23|28410.94
04:58:24|28410.93
04:58:25|28410.93
04:58:26|28410.93
04:58:27|28410.92
04:58:28|28407.76
04:58:29|28407.76
04:58:30|28405.
04:58:31|28405.01
04:58:32|28405.01
04:58:33|28404.5
04:58:34|28404.5
04:58:35|28404.5
04:58:37|28404.5
04:58:37|28404.5
04:58:38|28404.5
04:58:39|28397.74
04:58:41|28397.74
04:58:42|28397.73
04:58:43|28397.74
04:58:44|28397.74
04:58:45|28397.74
04:58:46|28394.88
04:58:47|28394.03
04:58:48|28394.03
04:58:49|28393.66
04:58:51|28392.72
04:58:51|28392.72
04:58:53|28392.72
04:58:54|28392.71
04:58:55|28392.72
04:58:56|28392.67
04:58:57|28391.83
04:58:58|28390.01
04:58:59|28390.01
04:59:00|28390.01
04:59:01|28389.85
04:59:03|28389.32
04:59:03|28386.88
04:59:04|28386.88
04:59:05|28385.97
04:59:06|28385.98
04:59:07|28385.97
04:59:08|28385.98
04:59:09|28385.97
04:59:10|28385.96
04:59:11|28385.96
04:59:12|28385.96
04:59:14|28385.25
04:59:14|28384.23
04:59:15|28383.37
04:59:16|28385.59
04:59:17|28385.58
04:59:18|28385.59
04:59:20|28385.58
04:59:20|28385.58
04:59:22|28385.59
04:59:22|28385.58
04:59:24|28385.59
04:59:25|28385.59
04:59:26|28385.59
04:59:27|28385.58
04:59:28|28385.59
04:59:29|28385.59
04:59:30|28385.59
04:59:31|28385.58
04:59:32|28385.59
04:59:33|28385.58
04:59:34|28385.59
04:59:35|28385.59
04:59:36|28385.58
04:59:37|28385.58
04:59:38|28385.58
04:59:39|28385.59
04:59:40|28385.59
04:59:42|28385.59
04:59:43|28385.59
04:59:44|28387.96
04:59:46|28389.19
04:59:47|28389.31
04:59:48|28389.31
04:59:49|28389.31
04:59:50|28389.31
04:59:51|28389.31
04:59:53|28389.32
04:59:53|28389.32
04:59:54|28388.98
04:59:56|28388.04
04:59:56|28388.04
04:59:58|28386.1
04:59:59|28386.1
05:00:00|28386.1
05:00:00|28386.1
05:00:01|28386.1
05:00:03|28386.1
05:00:04|28385.58
05:00:04|28385.59
05:00:06|28385.58
05:00:07|28385.59
05:00:08|28385.58
05:00:09|28385.59
05:00:10|28385.59
05:00:11|28385.58
05:00:12|28385.58
05:00:13|28385.59
05:00:14|28385.59
05:00:15|28386.71
05:00:16|28387.3
05:00:17|28387.29
05:00:18|28387.29
05:00:19|28387.3
05:00:19|28387.3
05:00:21|28387.3
05:00:21|28387.3
05:00:23|28387.3
05:00:24|28390.27
05:00:25|28390.27
05:00:26|28390.26
05:00:26|28390.26
05:00:28|28390.27
05:00:28|28390.27
05:00:30|28390.38
05:00:31|28390.49
05:00:31|28390.51
05:00:33|28391.67
05:00:34|28391.81
05:00:35|28392.22
05:00:35|28392.23
05:00:37|28392.22
05:00:37|28392.23
05:00:39|28391.12
05:00:39|28390.79
05:00:41|28390.74
05:00:42|28390.74
05:00:43|28390.75
05:00:45|28390.74
05:00:46|28390.34
05:00:47|28390.35
05:00:48|28390.34
05:00:48|28390.34
05:00:50|28390.35
05:00:50|28390.34
05:00:52|28390.34
05:00:53|28390.33
05:00:54|28390.34
05:00:55|28390.34
05:00:56|28389.73
05:00:57|28389.84
05:00:58|28389.85
05:00:58|28389.85
05:00:59|28389.85
05:01:01|28389.84
05:01:02|28389.85
05:01:03|28389.85
05:01:04|28389.85
05:01:05|28389.84
05:01:05|28389.84
05:01:07|28389.85
05:01:08|28389.85
05:01:09|28389.84
05:01:10|28389.85
05:01:11|28389.84
05:01:12|28389.84
05:01:13|28389.84
05:01:14|28389.84
05:01:15|28389.85
05:01:16|28389.84
05:01:16|28389.84
05:01:18|28389.85
05:01:18|28389.85
05:01:19|28389.84
05:01:21|28389.84
05:01:21|28388.94
05:01:23|28388.93
05:01:24|28388.93
05:01:24|28388.94
05:01:26|28388.94
05:01:26|28388.94
05:01:27|28388.94
05:01:29|28388.93
05:01:29|28388.93
05:01:31|28388.94
05:01:32|28390.3
05:01:33|28390.34
05:01:34|28390.34
05:01:35|28390.34
05:01:36|28390.33
05:01:37|28390.33
05:01:38|28390.33
05:01:40|28390.34
05:01:40|28390.34
05:01:41|28390.34
05:01:42|28390.33
05:01:44|28390.35
05:01:46|28390.72
05:01:47|28390.72
05:01:48|28397.33
05:01:49|28397.33
05:01:50|28397.33
05:01:51|28397.33
05:01:52|28397.33
05:01:53|28397.33
05:01:54|28397.34
05:01:55|28397.33
05:01:57|28397.33
05:01:57|28397.33
05:01:58|28397.33
05:01:59|28397.33
05:02:00|28397.34
05:02:01|28397.33
05:02:03|28395.45
05:02:04|28395.45
05:02:04|28395.45
05:02:05|28395.45
05:02:06|28395.45
05:02:07|28395.45
05:02:09|28395.45
05:02:09|28395.44
05:02:10|28395.45
05:02:11|28395.45
05:02:13|28395.45
05:02:14|28395.44
05:02:14|28395.44
05:02:15|28395.45
05:02:17|28395.45
05:02:17|28395.45
05:02:18|28395.45
05:02:19|28395.45
05:02:21|28395.45
05:02:21|28395.45
05:02:22|28395.45
05:02:23|28395.45
05:02:25|28395.45
05:02:26|28395.45
05:02:27|28395.44
05:02:28|28395.44
05:02:29|28395.44
05:02:30|28395.44
05:02:31|28395.44
05:02:32|28395.45
05:02:33|28395.45
05:02:34|28395.45
05:02:35|28395.45
05:02:36|28395.45
05:02:37|28398.37
05:02:38|28398.37
05:02:39|28398.81
05:02:40|28398.81
05:02:41|28398.82
05:02:42|28398.82
05:02:43|28398.82
05:02:44|28398.81
05:02:46|28398.81
05:02:46|28398.81
05:02:47|28398.81
05:02:49|28398.81
05:02:50|28398.82
05:02:51|28398.82
05:02:52|28398.81
05:02:53|28398.82
05:02:54|28398.82
05:02:55|28398.82
05:02:56|28398.81
05:02:57|28398.81
05:02:58|28398.82
05:02:59|28398.82
05:03:00|28398.81
05:03:01|28398.81
05:03:02|28398.81
05:03:03|28398.82
05:03:04|28398.81
05:03:05|28398.81
05:03:06|28398.81
05:03:07|28398.82
05:03:08|28398.81
05:03:09|28398.82
05:03:10|28398.82
05:03:11|28398.82
05:03:12|28398.82
05:03:13|28398.82
05:03:14|28398.82
05:03:15|28398.82
05:03:16|28398.81
05:03:17|28398.81
05:03:18|28398.81
05:03:19|28398.81
05:03:20|28398.81
05:03:21|28398.81
05:03:22|28398.81
05:03:23|28398.81
05:03:24|28398.82
05:03:25|28398.81
05:03:26|28398.82
05:03:27|28398.82
05:03:28|28398.82
05:03:29|28398.81
05:03:30|28398.81
05:03:31|28398.81
05:03:32|28398.81
05:03:33|28398.82
05:03:34|28398.82
05:03:35|28398.82
05:03:36|28398.82
05:03:37|28398.81
05:03:38|28398.82
05:03:39|28398.81
05:03:40|28398.82
05:03:41|28398.82
05:03:42|28398.82
05:03:43|28398.81
05:03:44|28398.81
05:03:45|28398.81
05:03:47|28398.82
05:03:47|28398.82
05:03:49|28398.81
05:03:50|28398.82
05:03:51|28398.82
05:03:52|28398.82
05:03:53|28398.81
05:03:54|28398.81
05:03:55|28398.81
05:03:56|28398.81
05:03:57|28398.81
05:03:58|28398.81
05:03:59|28398.82
05:04:00|28398.82
05:04:01|28398.81
05:04:02|28398.81
05:04:03|28398.82
05:04:04|28399.42
05:04:05|28399.52
05:04:06|28399.52
05:04:07|28399.52
05:04:08|28399.51
05:04:09|28399.52
05:04:10|28399.52
05:04:11|28399.52
05:04:12|28399.52
05:04:13|28399.52
05:04:14|28399.52
05:04:15|28399.51
05:04:16|28399.52
05:04:17|28399.52
05:04:18|28401.23
05:04:19|28401.23
05:04:20|28401.23
05:04:21|28401.22
05:04:22|28401.22
05:04:23|28401.23
05:04:24|28401.23
05:04:25|28401.22
05:04:26|28401.23
05:04:27|28401.23
05:04:28|28401.23
05:04:30|28401.23
05:04:30|28401.23
05:04:31|28401.22
05:04:32|28401.23
05:04:33|28401.74
05:04:34|28401.74
05:04:35|28401.74
05:04:36|28401.74
05:04:37|28401.74
05:04:38|28401.75
05:04:39|28401.74
05:04:40|28401.74
05:04:41|28401.74
05:04:42|28401.75
05:04:43|28401.75
05:04:44|28401.75
05:04:45|28401.75
05:04:47|28401.75
05:04:49|28401.74
05:04:50|28401.75
05:04:51|28401.75
05:04:52|28401.75
05:04:53|28401.21
05:04:54|28401.21
05:04:55|28401.21
05:04:56|28401.2
05:04:56|28401.2
05:04:57|28401.21
05:04:59|28401.2
05:05:00|28401.21
05:05:01|28401.2
05:05:02|28401.21
05:05:03|28401.2
05:05:04|28401.21
05:05:04|28401.2
05:05:06|28401.2
05:05:07|28401.2
05:05:08|28401.21
05:05:09|28401.21
05:05:10|28401.21
05:05:11|28401.2
05:05:12|28401.21
05:05:12|28401.21
05:05:13|28401.2
05:05:14|28401.2
05:05:16|28393.44
05:05:17|28393.43
05:05:18|28393.44
05:05:18|28393.44
05:05:20|28393.43
05:05:21|28393.44
05:05:22|28393.44
05:05:22|28393.44
05:05:23|28393.44
05:05:24|28393.44
05:05:26|28393.44
05:05:26|28393.44
05:05:27|28393.44
05:05:28|28393.43
05:05:30|28393.43
05:05:31|28393.44
05:05:31|28393.44
05:05:32|28393.44
05:05:33|28393.43
05:05:34|28393.43
05:05:36|28393.43
05:05:36|28393.44
05:05:38|28393.44
05:05:39|28393.44
05:05:40|28393.44
05:05:41|28393.44
05:05:42|28393.44
05:05:43|28393.44
05:05:44|28393.44
05:05:45|28393.44
05:05:46|28393.44
05:05:47|28393.44
05:05:48|28393.44
05:05:49|28393.44
05:05:50|28393.43
05:05:51|28393.44
05:05:52|28393.44
05:05:53|28393.44
05:05:54|28393.57
05:05:56|28393.73
05:05:56|28393.72
05:05:58|28393.73
05:05:58|28393.73
05:05:59|28393.72
05:06:01|28393.72
05:06:02|28393.72
05:06:03|28393.72
05:06:04|28393.72
05:06:05|28393.73
05:06:06|28393.73
05:06:07|28393.72
05:06:07|28393.72
05:06:08|28393.72
05:06:10|28393.72
05:06:10|28393.72
05:06:12|28393.72
05:06:12|28393.72
05:06:13|28393.72
05:06:14|28393.72
05:06:15|28393.72
05:06:16|28393.73
05:06:17|28393.73
05:06:19|28393.72
05:06:20|28393.72
05:06:20|28393.73
05:06:21|28393.73
05:06:23|28393.73
05:06:23|28393.73
05:06:24|28393.73
05:06:25|28393.73
05:06:26|28393.72
05:06:27|28393.73
05:06:28|28394.58
05:06:29|28394.59
05:06:31|28394.58
05:06:31|28394.59
05:06:33|28394.59
05:06:33|28394.59
05:06:34|28394.74
05:06:35|28394.74
05:06:36|28394.75
05:06:38|28394.92
05:06:38|28394.94
05:06:39|28394.93
05:06:40|28395.02
05:06:41|28395.03
05:06:43|28395.11
05:06:44|28395.12
05:06:45|28395.11
05:06:46|28395.11
05:06:46|28395.11
05:06:48|28395.11
05:06:49|28395.12
05:06:51|28395.11
05:06:51|28395.12
05:06:53|28395.12
05:06:54|28395.11
05:06:55|28395.12
05:06:56|28395.12
05:06:58|28395.11
05:06:58|28395.12
05:06:59|28395.91
05:07:01|28395.91
05:07:01|28395.92
05:07:02|28395.92
05:07:03|28395.91
05:07:05|28395.92
05:07:05|28395.92
05:07:06|28395.92
05:07:07|28395.92
05:07:09|28395.91
05:07:10|28395.92
05:07:11|28395.91
05:07:12|28395.92
05:07:12|28395.92
05:07:14|28395.92
05:07:15|28395.91
05:07:15|28395.92
05:07:17|28395.92
05:07:18|28395.91
05:07:19|28395.91
05:07:19|28395.91
05:07:20|28395.92
05:07:21|28395.91
05:07:23|28395.92
05:07:23|28395.92
05:07:24|28395.92
05:07:25|28395.91
05:07:26|28395.91
05:07:28|28395.92
05:07:29|28395.92
05:07:30|28397.08
05:07:31|28399.25
05:07:32|28399.27
05:07:33|28399.33
05:07:34|28399.33
05:07:35|28399.34
05:07:36|28399.34
05:07:37|28399.34
05:07:38|28399.33
05:07:39|28399.33
05:07:40|28399.34
05:07:41|28399.34
05:07:42|28399.33
05:07:43|28399.33
05:07:44|28399.33
05:07:45|28399.33
05:07:46|28399.34
05:07:47|28399.34
05:07:48|28399.33
05:07:49|28399.33
05:07:51|28399.34
05:07:52|28399.34
05:07:53|28399.34
05:07:54|28399.33
05:07:54|28399.34
05:07:56|28399.33
05:07:57|28399.33
05:07:58|28399.33
05:07:58|28399.33
05:07:59|28399.34
05:08:01|28399.33
05:08:02|28399.33
05:08:03|28399.33
05:08:04|28399.34
05:08:06|28399.33
05:08:07|28399.33
05:08:07|28399.33
05:08:08|28399.34
05:08:09|28399.34
05:08:10|28399.33
05:08:12|28399.33
05:08:13|28399.34
05:08:14|28399.33
05:08:15|28399.33
05:08:16|28399.34
05:08:17|28399.33
05:08:18|28399.33
05:08:19|28399.33
05:08:20|28399.34
05:08:21|28399.34
05:08:21|28399.34
05:08:23|28399.33
05:08:23|28400.01
05:08:25|28400.01
05:08:26|28400.01
05:08:27|28400.01
05:08:28|28400.01
05:08:29|28400.01
05:08:30|28400.
05:08:31|28400.
05:08:32|28400.01
05:08:33|28400.01
05:08:34|28400.01
05:08:35|28400.01
05:08:36|28400.01
05:08:37|28400.01
05:08:38|28400.01
05:08:39|28400.01
05:08:40|28400.
05:08:41|28400.01
05:08:42|28400.01
05:08:43|28400.01
05:08:44|28400.01
05:08:45|28400.
05:08:46|28400.
05:08:47|28400.01
05:08:48|28400.01
05:08:49|28400.01
05:08:51|28400.
05:08:52|28400.01
05:08:53|28400.01
05:08:55|28400.01
05:08:56|28400.
05:08:57|28400.
05:08:57|28400.
05:08:59|28400.01
05:09:00|28400.01
05:09:01|28400.
05:09:02|28400.
05:09:02|28400.
05:09:03|28400.
05:09:05|28400.01
05:09:05|28400.01
05:09:07|28400.01
05:09:08|28400.
05:09:09|28400.
05:09:10|28400.
05:09:11|28400.
05:09:12|28400.
05:09:13|28400.01
05:09:14|28400.
05:09:15|28400.01
05:09:16|28400.01
05:09:17|28400.
05:09:18|28400.01
05:09:19|28400.01
05:09:20|28400.01
05:09:21|28400.01
05:09:22|28400.01
05:09:23|28400.01
05:09:24|28400.01
05:09:25|28400.
05:09:26|28400.
05:09:27|28400.
05:09:28|28400.
05:09:29|28400.09
05:09:30|28400.09
05:09:31|28400.09
05:09:32|28400.09
05:09:33|28400.53
05:09:34|28400.53
05:09:35|28400.52
05:09:36|28400.52
05:09:37|28400.53
05:09:39|28400.52
05:09:39|28400.53
05:09:40|28400.52
05:09:41|28400.52
05:09:42|28400.52
05:09:43|28400.52
05:09:44|28400.53
05:09:45|28400.53
05:09:46|28400.52
05:09:47|28400.53
05:09:48|28400.52
05:09:49|28400.52
05:09:50|28400.52
05:09:52|28400.53
05:09:53|28400.53
05:09:53|28400.53
05:09:55|28400.52
05:09:56|28400.53
05:09:57|28400.52
05:09:58|28400.52
05:09:59|28400.52
05:10:00|28400.53
05:10:01|28400.53
05:10:02|28400.53
05:10:03|28400.53
05:10:04|28400.53
05:10:05|28400.53
05:10:06|28400.52
05:10:07|28400.52
05:10:08|28400.53
05:10:09|28400.53
05:10:10|28400.52
05:10:11|28400.53
05:10:12|28400.53
05:10:13|28400.53
05:10:14|28400.53
05:10:15|28400.53
05:10:16|28400.53
05:10:17|28400.53
05:10:18|28400.53
05:10:19|28400.52
05:10:20|28400.52
05:10:21|28400.52
05:10:22|28400.52
05:10:23|28400.52
05:10:24|28400.53
05:10:25|28400.53
05:10:26|28400.52
05:10:27|28400.52
05:10:28|28400.53
05:10:29|28400.53
05:10:30|28400.52
05:10:31|28400.53
05:10:32|28400.53
05:10:33|28400.52
05:10:34|28400.53
05:10:35|28400.53
05:10:36|28400.53
05:10:37|28400.53
05:10:39|28400.84
05:10:39|28400.84
05:10:41|28400.85
05:10:41|28400.85
05:10:43|28400.85
05:10:43|28400.85
05:10:45|28400.85
05:10:46|28400.85
05:10:47|28400.85
05:10:48|28400.85
05:10:48|28400.85
05:10:49|28401.24
05:10:50|28401.23
05:10:51|28401.24
05:10:53|28401.24
05:10:54|28401.24
05:10:55|28401.24
05:10:56|28401.24
05:10:57|28401.24
05:10:58|28401.24
05:10:59|28401.24
05:11:00|28401.24
05:11:01|28401.24
05:11:03|28401.24
05:11:04|28401.24
05:11:04|28401.24
05:11:06|28401.24
05:11:06|28401.23
05:11:08|28401.24
05:11:08|28401.24
05:11:09|28401.23
05:11:10|28401.24
05:11:12|28401.24
05:11:13|28401.24
05:11:14|28401.24
05:11:15|28401.23
05:11:15|28401.23
05:11:17|28401.24
05:11:18|28401.23
05:11:18|28401.23
05:11:19|28401.23
05:11:21|28401.23
05:11:22|28401.24
05:11:23|28401.23
05:11:24|28401.24
05:11:26|28400.
05:11:27|28400.
05:11:27|28400.
05:11:29|28400.
05:11:29|28400.
05:11:30|28400.
05:11:31|28400.
05:11:32|28400.
05:11:34|28400.
05:11:35|28400.01
05:11:35|28400.01
05:11:36|28400.01
05:11:38|28400.01
05:11:38|28400.
05:11:39|28400.
05:11:40|28400.01
05:11:41|28400.01
05:11:42|28400.
05:11:43|28400.01
05:11:45|28400.
05:11:45|28400.
05:11:46|28400.
05:11:47|28400.01
05:11:48|28400.01
05:11:50|28400.01
05:11:50|28400.01
05:11:51|28400.
05:11:52|28400.
05:11:54|28400.
05:11:55|28400.
05:11:56|28400.01
05:11:58|28400.
05:11:58|28400.01
05:11:59|28400.01
05:12:01|28400.
05:12:02|28400.01
05:12:03|28400.01
05:12:04|28400.01
05:12:05|28400.01
05:12:06|28400.
05:12:07|28400.
05:12:08|28400.
05:12:09|28400.
05:12:10|28400.01
05:12:11|28400.01
05:12:12|28400.
05:12:13|28400.01
05:12:14|28400.01
05:12:15|28400.01
05:12:16|28400.01
05:12:17|28400.01
05:12:18|28400.01
05:12:19|28400.01
05:12:19|28400.
05:12:21|28400.01
05:12:22|28400.01
05:12:23|28400.01
05:12:24|28400.01
05:12:25|28400.01
05:12:26|28400.01
05:12:27|28400.01
05:12:28|28400.
05:12:29|28400.01
05:12:30|28400.01
05:12:31|28400.01
05:12:32|28400.01
05:12:33|28400.
05:12:35|28400.01
05:12:36|28400.01
05:12:36|28400.
05:12:38|28400.01
05:12:38|28400.01
05:12:39|28400.01
05:12:41|28400.
05:12:41|28400.01
05:12:42|28400.
05:12:44|28400.01
05:12:44|28400.
05:12:46|28400.
05:12:46|28400.01
05:12:47|28400.01
05:12:49|28400.01
05:12:50|28400.01
05:12:50|28400.
05:12:51|28400.
05:12:53|28400.01
05:12:54|28400.01
05:12:55|28400.36
05:12:56|28400.36
05:12:58|28400.35
05:12:58|28400.35
05:13:00|28400.36
05:13:01|28400.36
05:13:01|28400.35
05:13:03|28400.35
05:13:04|28400.35
05:13:04|28400.35
05:13:06|28401.21
05:13:07|28401.21
05:13:08|28401.22
05:13:09|28401.22
05:13:09|28401.22
05:13:11|28401.22
05:13:12|28401.22
05:13:13|28401.22
05:13:14|28401.22
05:13:15|28401.22
05:13:16|28401.21
05:13:17|28401.21
05:13:18|28401.22
05:13:19|28401.22
05:13:20|28401.22
05:13:21|28401.22
05:13:22|28401.21
05:13:23|28401.22
05:13:24|28401.22
05:13:25|28401.21
05:13:26|28401.22
05:13:27|28401.22
05:13:28|28401.21
05:13:29|28401.22
05:13:30|28401.21
05:13:31|28401.22
05:13:32|28401.22
05:13:33|28401.22
05:13:34|28401.22
05:13:35|28401.22
05:13:36|28401.21
05:13:37|28401.22
05:13:38|28401.21
05:13:39|28401.21
05:13:40|28401.22
05:13:41|28401.21
05:13:42|28401.22
05:13:44|28401.36
05:13:44|28401.37
05:13:45|28401.37
05:13:46|28401.36
05:13:48|28401.36
05:13:48|28401.37
05:13:49|28401.36
05:13:51|28401.37
05:13:51|28401.36
05:13:52|28401.37
05:13:53|28401.36
05:13:54|28401.37
05:13:56|28401.37
05:13:58|28401.36
05:13:59|28401.36
05:14:00|28401.36
05:14:00|28401.36
05:14:02|28401.36
05:14:03|28401.37
05:14:04|28401.36
05:14:05|28401.36
05:14:06|28401.36
05:14:07|28401.36
05:14:08|28401.37
05:14:09|28401.37
05:14:10|28401.37
05:14:11|28401.37
05:14:12|28401.37
05:14:13|28401.37
05:14:14|28401.36
05:14:15|28401.36
05:14:16|28401.37
05:14:17|28401.36
05:14:18|28401.36
05:14:19|28401.36
05:14:20|28401.36
05:14:21|28401.36
05:14:22|28401.36
05:14:23|28401.37
05:14:24|28401.37
05:14:25|28401.37
05:14:26|28401.36
05:14:27|28401.37
05:14:28|28401.37
05:14:29|28401.36
05:14:30|28401.36
05:14:31|28401.37
05:14:32|28401.37
05:14:33|28401.37
05:14:34|28401.36
05:14:35|28401.36
05:14:36|28401.37
05:14:37|28401.37
05:14:38|28401.37
05:14:39|28401.37
05:14:40|28401.37
05:14:41|28401.37
05:14:42|28401.37
05:14:43|28401.37
05:14:44|28401.37
05:14:45|28401.37
05:14:46|28401.38
05:14:47|28401.37
05:14:48|28401.38
05:14:49|28401.37
05:14:50|28401.37
05:14:51|28401.38
05:14:52|28401.38
05:14:53|28401.38
05:14:54|28401.38
05:14:55|28401.38
05:14:57|28401.37
05:15:00|28401.37
05:15:00|28401.38
05:15:02|28401.37
05:15:03|28401.37
05:15:04|28401.38
05:15:05|28401.37
05:15:06|28401.38
05:15:07|28401.39
05:15:08|28407.96
05:15:09|28407.98
05:15:10|28407.97
05:15:11|28407.97
05:15:12|28407.97
05:15:13|28407.98
05:15:14|28407.98
05:15:15|28407.99
05:15:16|28407.99
05:15:18|28408.58
05:15:18|28412.06
05:15:19|28412.05
05:15:20|28412.07
05:15:21|28412.06
05:15:22|28412.15
05:15:23|28412.17
05:15:24|28412.36
05:15:25|28412.35
05:15:27|28416.48
05:15:28|28416.48
05:15:29|28416.48
05:15:30|28416.48
05:15:31|28416.48
05:15:32|28416.49
05:15:33|28416.49
05:15:34|28416.48
05:15:35|28416.49
05:15:36|28417.54
05:15:37|28417.54
05:15:38|28417.55
05:15:39|28417.55
05:15:40|28417.55
05:15:41|28417.89
05:15:42|28418.32
05:15:43|28418.32
05:15:44|28418.52
05:15:45|28418.79
05:15:46|28418.79
05:15:47|28418.78
05:15:48|28418.78
05:15:49|28418.79
05:15:50|28418.79
05:15:51|28418.79
05:15:52|28418.79
05:15:53|28418.79
05:15:54|28418.79
05:15:55|28419.8
05:15:56|28419.9
05:15:57|28419.89
05:15:59|28422.85
05:16:00|28422.84
05:16:01|28422.84
05:16:02|28422.84
05:16:03|28422.84
05:16:04|28422.84
05:16:05|28422.85
05:16:06|28425.
05:16:07|28425.01
05:16:08|28427.99
05:16:09|28427.99
05:16:10|28429.35
05:16:11|28429.36
05:16:12|28429.37
05:16:13|28429.99
05:16:14|28429.98
05:16:15|28429.99
05:16:16|28429.99
05:16:17|28429.98
05:16:18|28429.98
05:16:20|28431.57
05:16:20|28431.57
05:16:21|28431.62
05:16:23|28431.62
05:16:23|28431.62
05:16:24|28431.62
05:16:25|28431.64
05:16:26|28431.65
05:16:27|28431.65
05:16:29|28431.65
05:16:30|28434.68
05:16:31|28434.67
05:16:31|28434.68
05:16:32|28434.67
05:16:33|28434.68
05:16:34|28434.67
05:16:36|28434.67
05:16:36|28435.
05:16:37|28435.95
05:16:38|28437.89
05:16:39|28437.9
05:16:40|28437.89
05:16:41|28437.89
05:16:42|28437.9
05:16:43|28437.9
05:16:44|28437.89
05:16:45|28437.89
05:16:46|28437.89
05:16:47|28437.89
05:16:48|28437.9
05:16:49|28437.9
05:16:50|28437.9
05:16:51|28437.89
05:16:52|28437.9
05:16:53|28437.9
05:16:54|28437.89
05:16:55|28437.89
05:16:56|28437.89
05:16:57|28437.89
05:16:59|28437.89
05:17:00|28437.9
05:17:01|28437.89
05:17:03|28437.89
05:17:04|28437.9
05:17:05|28437.9
05:17:06|28437.9
05:17:07|28437.89
05:17:08|28437.9
05:17:09|28437.9
05:17:10|28437.9
05:17:11|28437.9
05:17:12|28437.89
05:17:13|28437.9
05:17:14|28437.9
05:17:15|28437.9
05:17:16|28435.56
05:17:17|28434.64
05:17:18|28434.65
05:17:19|28434.64
05:17:20|28434.64
05:17:21|28434.64
05:17:22|28434.64
05:17:22|28434.65
05:17:24|28434.64
05:17:25|28434.64
05:17:26|28434.64
05:17:27|28432.14
05:17:28|28432.05
05:17:29|28432.05
05:17:30|28432.04
05:17:31|28431.62
05:17:32|28431.62
05:17:33|28431.62
05:17:34|28431.62
05:17:35|28431.61
05:17:36|28431.61
05:17:37|28430.29
05:17:38|28427.46
05:17:39|28427.46
05:17:40|28427.46
05:17:41|28426.39
05:17:42|28425.
05:17:43|28425.01
05:17:44|28425.01
05:17:46|28425.
05:17:46|28425.01
05:17:48|28425.
05:17:49|28425.
05:17:49|28425.
05:17:51|28425.
05:17:52|28424.8
05:17:53|28423.99
05:17:54|28423.35
05:17:55|28423.34
05:17:56|28423.34
05:17:57|28423.34
05:17:57|28423.34
05:17:59|28423.34
05:18:00|28423.35
05:18:01|28423.34
05:18:02|28423.34
05:18:04|28423.35
05:18:05|28423.35
05:18:06|28423.35
05:18:07|28423.34
05:18:07|28423.34
05:18:08|28423.34
05:18:10|28423.34
05:18:10|28423.34
05:18:12|28423.35
05:18:13|28423.35
05:18:14|28423.35
05:18:15|28423.35
05:18:16|28423.35
05:18:17|28423.34
05:18:17|28423.35
05:18:19|28423.34
05:18:19|28418.34
05:18:20|28418.03
05:18:21|28418.02
05:18:23|28418.02
05:18:23|28418.02
05:18:25|28418.01
05:18:26|28418.01
05:18:27|28418.01
05:18:27|28418.01
05:18:29|28418.01
05:18:29|28418.01
05:18:31|28418.01
05:18:32|28418.01
05:18:33|28418.01
05:18:34|28418.01
05:18:34|28418.01
05:18:36|28418.
05:18:37|28418.
05:18:38|28418.
05:18:39|28417.99
05:18:40|28417.99
05:18:41|28417.21
05:18:42|28415.26
05:18:42|28415.26
05:18:44|28415.25
05:18:45|28415.26
05:18:46|28414.54
05:18:47|28410.36
05:18:48|28410.36
05:18:49|28410.36
05:18:50|28410.36
05:18:51|28410.36
05:18:52|28410.35
05:18:53|28410.36
05:18:54|28410.36
05:18:55|28410.36
05:18:56|28410.36
05:18:57|28410.01
05:18:58|28410.
05:18:59|28410.
05:19:00|28410.
05:19:02|28406.
05:19:02|28405.99
05:19:04|28405.99
05:19:05|28406.
05:19:05|28406.
05:19:07|28406.
05:19:08|28406.
05:19:09|28406.
05:19:10|28406.
05:19:11|28406.
05:19:12|28406.
05:19:12|28406.
05:19:14|28406.
05:19:15|28406.
05:19:16|28406.
05:19:17|28406.
05:19:17|28406.
05:19:19|28406.
05:19:20|28406.39
05:19:20|28406.44
05:19:22|28406.44
05:19:23|28406.44
05:19:24|28406.44
05:19:25|28406.43
05:19:26|28406.44
05:19:27|28406.54
05:19:28|28406.79
05:19:29|28406.78
05:19:30|28406.78
05:19:31|28406.79
05:19:32|28406.79
05:19:33|28406.79
05:19:34|28406.79
05:19:35|28406.79
05:19:36|28406.79
05:19:37|28406.78
05:19:38|28406.79
05:19:39|28406.78
05:19:40|28406.78
05:19:41|28408.32
05:19:42|28408.32
05:19:43|28408.32
05:19:44|28408.32
05:19:45|28408.31
05:19:46|28408.31
05:19:47|28408.31
05:19:48|28408.31
05:19:49|28408.32
05:19:50|28408.31
05:19:51|28408.32
05:19:52|28408.31
05:19:53|28408.32
05:19:54|28408.32
05:19:55|28408.32
05:19:56|28408.32
05:19:57|28408.32
05:19:58|28408.32
05:19:59|28409.98
05:20:00|28410.35
05:20:01|28410.79
05:20:03|28412.35
05:20:03|28412.35
05:20:04|28412.35
05:20:05|28412.36
05:20:06|28412.35
05:20:08|28415.57
05:20:09|28416.3
05:20:09|28416.3
05:20:10|28416.3
05:20:12|28416.31
05:20:13|28416.31
05:20:14|28416.3
05:20:15|28416.31
05:20:16|28416.3
05:20:17|28416.33
05:20:18|28416.33
05:20:19|28416.33
05:20:20|28416.33
05:20:21|28416.33
05:20:22|28416.33
05:20:23|28416.33
05:20:24|28416.32
05:20:25|28416.32
05:20:26|28416.33
05:20:27|28416.33
05:20:28|28416.33
05:20:29|28416.32
05:20:30|28416.32
05:20:31|28416.32
05:20:32|28416.32
05:20:33|28416.33
05:20:34|28414.06
05:20:35|28414.07
05:20:36|28414.07
05:20:37|28414.07
05:20:38|28414.07
05:20:39|28414.07
05:20:40|28414.06
05:20:41|28414.06
05:20:42|28414.06
05:20:43|28414.07
05:20:44|28414.07
05:20:45|28414.07
05:20:46|28414.06
05:20:47|28414.06
05:20:48|28414.07
05:20:49|28414.06
05:20:50|28414.06
05:20:51|28414.06
05:20:52|28414.06
05:20:53|28414.07
05:20:54|28414.06
05:20:55|28414.06
05:20:56|28414.06
05:20:57|28414.06
05:20:58|28414.07
05:20:59|28419.56
05:21:00|28419.56
05:21:01|28419.57
05:21:03|28419.57
05:21:04|28419.57
05:21:05|28419.57
05:21:06|28419.57
05:21:06|28419.57
05:21:08|28419.57
05:21:09|28419.57
05:21:10|28419.57
05:21:11|28419.56
05:21:12|28419.56
05:21:13|28419.57
05:21:14|28419.57
05:21:15|28419.57
05:21:16|28419.57
05:21:17|28419.56
05:21:18|28419.57
05:21:19|28419.57
05:21:20|28419.57
05:21:21|28419.57
05:21:22|28419.57
05:21:23|28419.57
05:21:24|28419.56
05:21:25|28419.56
05:21:26|28419.56
05:21:27|28419.56
05:21:28|28419.56
05:21:29|28419.56
05:21:31|28419.56
05:21:31|28419.56
05:21:32|28419.57
05:21:33|28419.57
05:21:34|28419.56
05:21:35|28419.57
05:21:36|28419.56
05:21:37|28419.57
05:21:38|28419.57
05:21:39|28419.56
05:21:40|28419.56
05:21:41|28419.56
05:21:42|28419.56
05:21:43|28419.56
05:21:45|28419.56
05:21:45|28419.57
05:21:46|28419.57
05:21:48|28419.56
05:21:48|28419.56
05:21:49|28419.57
05:21:50|28419.56
05:21:51|28419.56
05:21:53|28419.56
05:21:53|28419.57
05:21:54|28419.57
05:21:55|28419.57
05:21:57|28419.57
05:21:57|28419.57
05:21:59|28419.57
05:21:59|28419.57
05:22:00|28419.57
05:22:01|28419.57
05:22:02|28419.56
05:22:04|28419.56
05:22:05|28419.56
05:22:06|28419.56
05:22:07|28419.57
05:22:09|28419.57
05:22:10|28419.56
05:22:11|28419.57
05:22:11|28419.56
05:22:13|28419.56
05:22:13|28419.56
05:22:15|28419.56
05:22:16|28419.56
05:22:17|28419.57
05:22:18|28419.57
05:22:19|28419.57
05:22:20|28419.57
05:22:21|28419.56
05:22:22|28419.56
05:22:23|28419.57
05:22:24|28419.56
05:22:25|28419.56
05:22:26|28419.56
05:22:27|28419.56
05:22:28|28419.56
05:22:29|28419.57
05:22:30|28419.56
05:22:31|28419.57
05:22:32|28419.56
05:22:33|28419.56
05:22:34|28419.57
05:22:35|28419.57
05:22:36|28419.57
05:22:37|28419.56
05:22:38|28419.56
05:22:39|28419.56
05:22:40|28419.56
05:22:41|28419.57
05:22:42|28419.56
05:22:43|28419.56
05:22:44|28419.56
05:22:45|28419.56
05:22:46|28419.56
05:22:47|28419.57
05:22:48|28419.57
05:22:49|28419.57
05:22:50|28419.57
05:22:51|28419.56
05:22:52|28419.56
05:22:53|28419.56
05:22:54|28419.57
05:22:55|28419.56
05:22:56|28419.56
05:22:57|28419.56
05:22:58|28419.56
05:22:59|28419.58
05:23:00|28419.58
05:23:01|28419.58
05:23:02|28419.58
05:23:03|28419.58
05:23:05|28419.58
05:23:06|28419.58
05:23:07|28419.58
05:23:08|28419.57
05:23:09|28419.57
05:23:10|28419.57
05:23:11|28426.87
05:23:12|28426.87
05:23:13|28426.86
05:23:14|28426.86
05:23:15|28426.86
05:23:16|28426.87
05:23:17|28426.87
05:23:18|28426.87
05:23:19|28426.86
05:23:20|28426.86
05:23:21|28426.87
05:23:22|28426.87
05:23:23|28426.86
05:23:24|28426.86
05:23:25|28426.86
05:23:26|28426.86
05:23:27|28426.87
05:23:28|28426.87
05:23:29|28426.86
05:23:30|28426.87
05:23:31|28426.87
05:23:32|28426.87
05:23:33|28426.86
05:23:34|28426.87
05:23:35|28426.86
05:23:36|28426.87
05:23:37|28426.86
05:23:39|28426.87
05:23:40|28426.86
05:23:40|28426.87
05:23:41|28426.86
05:23:42|28426.87
05:23:43|28426.87
05:23:45|28426.87
05:23:46|28426.86
05:23:47|28426.86
05:23:48|28426.87
05:23:49|28426.87
05:23:50|28426.87
05:23:51|28426.86
05:23:52|28426.86
05:23:52|28426.86
05:23:54|28426.86
05:23:54|28426.86
05:23:55|28426.86
05:23:56|28427.07
05:23:57|28427.07
05:23:59|28427.06
05:23:59|28427.06
05:24:01|28427.06
05:24:02|28427.06
05:24:03|28427.07
05:24:04|28427.06
05:24:05|28427.06
05:24:06|28427.07
05:24:08|28427.06
05:24:09|28427.06
05:24:10|28427.06
05:24:11|28427.06
05:24:12|28427.06
05:24:13|28427.06
05:24:14|28427.06
05:24:15|28427.07
05:24:16|28427.07
05:24:17|28427.07
05:24:18|28427.06
05:24:19|28427.06
05:24:20|28427.06
05:24:21|28427.06
05:24:22|28427.07
05:24:23|28427.06
05:24:24|28427.06
05:24:25|28427.06
05:24:26|28427.07
05:24:27|28427.07
05:24:28|28427.07
05:24:29|28427.07
05:24:30|28427.07
05:24:31|28427.07
05:24:32|28427.07
05:24:33|28427.07
05:24:34|28427.07
05:24:35|28427.07
05:24:36|28427.06
05:24:37|28427.06
05:24:38|28427.06
05:24:40|28427.06
05:24:40|28427.06
05:24:41|28427.06
05:24:42|28427.06
05:24:43|28427.06
05:24:44|28427.06
05:24:45|28427.07
05:24:46|28427.75
05:24:47|28430.43
05:24:48|28432.3
05:24:49|28432.35
05:24:50|28432.35
05:24:51|28432.35
05:24:52|28432.85
05:24:53|28432.92
05:24:54|28432.92
05:24:55|28432.92
05:24:56|28434.42
05:24:57|28434.42
05:24:58|28434.42
05:24:59|28434.41
05:25:00|28434.42
05:25:01|28434.42
05:25:02|28434.41
05:25:03|28434.41
05:25:04|28434.41
05:25:05|28434.42
05:25:07|28434.76
05:25:08|28434.75
05:25:09|28434.76
05:25:10|28434.76
05:25:11|28434.75
05:25:12|28434.75
05:25:13|28434.78
05:25:14|28434.78
05:25:15|28434.78
05:25:16|28434.77
05:25:17|28434.78
05:25:18|28434.77
05:25:20|28434.75
05:25:20|28432.06
05:25:21|28432.06
05:25:22|28432.06
05:25:23|28432.05
05:25:24|28432.05
05:25:25|28432.05
05:25:26|28432.05
05:25:27|28432.06
05:25:29|28432.06
05:25:29|28432.06
05:25:30|28432.06
05:25:31|28432.05
05:25:32|28432.05
05:25:33|28432.06
05:25:34|28432.06
05:25:35|28432.06
05:25:36|28432.06
05:25:37|28432.05
05:25:39|28432.05
05:25:39|28432.05
05:25:40|28432.05
05:25:41|28432.05
05:25:42|28432.05
05:25:44|28432.05
05:25:45|28432.06
05:25:46|28432.06
05:25:47|28432.06
05:25:48|28432.06
05:25:49|28431.15
05:25:50|28431.06
05:25:51|28431.06
05:25:52|28431.06
05:25:53|28431.07
05:25:54|28431.06
05:25:55|28431.07
05:25:56|28431.06
05:25:57|28431.06
05:25:58|28431.06
05:25:59|28431.06
05:26:00|28431.07
05:26:01|28431.06
05:26:02|28431.06
05:26:03|28430.81
05:26:04|28430.8
05:26:05|28430.8
05:26:06|28430.8
05:26:07|28430.81
05:26:09|28430.81
05:26:10|28430.8
05:26:11|28430.79
05:26:12|28428.21
05:26:13|28428.21
05:26:14|28428.22
05:26:15|28428.22
05:26:16|28427.35
05:26:17|28427.36
05:26:18|28427.35
05:26:19|28427.36
05:26:20|28427.35
05:26:21|28427.35
05:26:23|28427.35
05:26:23|28427.35
05:26:24|28427.35
05:26:25|28427.35
05:26:27|28427.35
05:26:28|28427.35
05:26:29|28427.35
05:26:30|28427.36
05:26:31|28427.36
05:26:32|28427.36
05:26:33|28427.36
05:26:33|28427.35
05:26:35|28427.36
05:26:36|28427.35
05:26:37|28427.36
05:26:38|28427.35
05:26:39|28427.36
05:26:40|28427.36
05:26:41|28427.36
05:26:42|28428.53
05:26:42|28428.53
05:26:44|28428.52
05:26:45|28428.53
05:26:46|28428.53
05:26:47|28428.53
05:26:48|28428.52
05:26:49|28430.72
05:26:50|28430.72
05:26:51|28430.72
05:26:51|28430.73
05:26:53|28430.72
05:26:54|28430.72
05:26:54|28430.72
05:26:56|28430.72
05:26:57|28430.72
05:26:57|28430.73
05:26:59|28430.72
05:27:00|28430.73
05:27:00|28430.73
05:27:02|28430.73
05:27:03|28430.73
05:27:04|28430.72
05:27:05|28430.72
05:27:06|28430.73
05:27:06|28430.57
05:27:08|28430.58
05:27:09|28430.57
05:27:10|28430.57
05:27:11|28430.58
05:27:12|28430.57
05:27:13|28430.57
05:27:15|28430.58
05:27:15|28430.58
05:27:16|28430.58
05:27:17|28430.57
05:27:18|28430.57
05:27:19|28430.57
05:27:20|28430.58
05:27:21|28430.57
05:27:22|28430.58
05:27:24|28430.58
05:27:24|28430.58
05:27:25|28430.58
05:27:27|28430.58
05:27:28|28430.57
05:27:29|28430.58
05:27:30|28430.58
05:27:31|28430.58
05:27:32|28430.57
05:27:33|28430.58
05:27:34|28430.58
05:27:35|28430.57
05:27:36|28430.57
05:27:37|28430.58
05:27:38|28430.58
05:27:39|28430.54
05:27:40|28427.36
05:27:41|28427.37
05:27:42|28427.36
05:27:43|28427.37
05:27:44|28427.37
05:27:45|28427.37
05:27:45|28427.36
05:27:47|28427.37
05:27:48|28427.36
05:27:48|28427.37
05:27:49|28427.37
05:27:51|28427.37
05:27:52|28427.36
05:27:53|28427.36
05:27:54|28427.37
05:27:55|28427.37
05:27:55|28427.37
05:27:57|28427.37
05:27:58|28427.36
05:27:58|28427.36
05:27:59|28427.36
05:28:00|28427.37
05:28:02|28427.36
05:28:02|28427.37
05:28:03|28427.37
05:28:04|28427.36
05:28:06|28427.37
05:28:07|28427.36
05:28:08|28427.37
05:28:09|28427.36
05:28:10|28427.37
05:28:12|28427.37
05:28:12|28427.36
05:28:13|28427.36
05:28:14|28427.37
05:28:15|28427.36
05:28:16|28427.37
05:28:18|28427.37
05:28:18|28427.36
05:28:19|28427.36
05:28:20|28427.36
05:28:21|28427.36
05:28:22|28427.36
05:28:24|28427.36
05:28:24|28427.36
05:28:26|28427.37
05:28:26|28427.37
05:28:28|28427.36
05:28:28|28427.36
05:28:29|28427.37
05:28:31|28427.37
05:28:31|28427.36
05:28:32|28427.37
05:28:34|28427.37
05:28:34|28427.37
05:28:35|28427.37
05:28:36|28427.37
05:28:37|28427.36
05:28:38|28427.37
05:28:39|28427.37
05:28:40|28427.36
05:28:41|28427.36
05:28:43|28427.36
05:28:43|28427.37
05:28:45|28427.06
05:28:45|28426.42
05:28:47|28426.41
05:28:47|28426.42
05:28:48|28426.42
05:28:49|28426.42
05:28:50|28426.41
05:28:51|28423.76
05:28:52|28423.77
05:28:53|28423.76
05:28:54|28423.76
05:28:56|28423.77
05:28:56|28423.17
05:28:57|28423.17
05:28:58|28423.17
05:28:59|28423.17
05:29:00|28423.18
05:29:02|28423.18
05:29:02|28423.18
05:29:03|28423.17
05:29:05|28423.17
05:29:06|28422.39
05:29:06|28422.34
05:29:07|28422.35
05:29:08|28422.35
05:29:10|28422.32
05:29:10|28422.32
05:29:12|28422.32
05:29:14|28422.33
05:29:14|28421.72
05:29:16|28421.72
05:29:17|28421.19
05:29:18|28421.2
05:29:19|28421.2
05:29:20|28421.19
05:29:20|28421.19
05:29:22|28421.19
05:29:22|28421.04
05:29:24|28419.58
05:29:25|28419.59
05:29:26|28419.59
05:29:27|28419.59
05:29:28|28419.59
05:29:30|28419.56
05:29:30|28419.56
05:29:31|28419.57
05:29:32|28419.57
05:29:33|28419.57
05:29:34|28419.57
05:29:35|28419.57
05:29:36|28419.57
05:29:37|28419.57
05:29:38|28419.57
05:29:39|28419.56
05:29:40|28419.37
05:29:41|28419.09
05:29:42|28419.09
05:29:43|28419.09
05:29:44|28419.1
05:29:46|28419.1
05:29:46|28419.09
05:29:47|28418.99
05:29:48|28419.
05:29:49|28419.
05:29:50|28419.
05:29:51|28421.19
05:29:52|28422.06
05:29:53|28422.29
05:29:54|28422.29
05:29:55|28422.29
05:29:56|28422.28
05:29:57|28422.28
05:29:58|28422.29
05:29:59|28422.29
05:30:00|28422.28
05:30:01|28422.28
05:30:02|28422.28
05:30:03|28422.28
05:30:04|28422.28
05:30:05|28422.28
05:30:06|28422.28
05:30:07|28422.29
05:30:08|28422.28
05:30:09|28422.29
05:30:10|28422.28
05:30:12|28422.28
05:30:12|28422.29
05:30:14|28422.28
05:30:15|28422.28
05:30:16|28422.28
05:30:17|28422.28
05:30:18|28422.29
05:30:19|28422.29
05:30:20|28422.28
05:30:21|28422.29
05:30:22|28422.29
05:30:23|28422.29
05:30:24|28422.28
05:30:25|28422.28
05:30:26|28422.28
05:30:27|28422.28
05:30:28|28422.29
05:30:29|28422.28
05:30:30|28422.28
05:30:31|28422.29
05:30:32|28422.29
05:30:33|28422.29
05:30:34|28422.28
05:30:35|28422.28
05:30:36|28422.28
05:30:37|28422.28
05:30:38|28422.59
05:30:39|28422.59
05:30:40|28422.6
05:30:41|28422.6
05:30:42|28422.6
05:30:43|28422.6
05:30:44|28422.59
05:30:45|28422.59
05:30:46|28422.59
05:30:47|28422.59
05:30:48|28422.59
05:30:49|28422.59
05:30:50|28422.6
05:30:51|28422.6
05:30:52|28422.59
05:30:53|28422.6
05:30:54|28422.59
05:30:55|28422.59
05:30:57|28422.59
05:30:57|28422.59
05:30:58|28422.59
05:30:59|28422.59
05:31:00|28422.6
05:31:01|28422.6
05:31:02|28422.6
05:31:03|28422.59
05:31:04|28422.59
05:31:05|28422.59
05:31:06|28422.59
05:31:07|28422.59
05:31:08|28422.59
05:31:09|28422.59
05:31:10|28422.59
05:31:11|28422.59
05:31:13|28422.6
05:31:14|28422.6
05:31:15|28422.6
05:31:16|28423.7
05:31:17|28423.7
05:31:18|28423.69
05:31:19|28423.7
05:31:20|28423.7
05:31:21|28423.69
05:31:22|28423.69
05:31:23|28423.7
05:31:24|28423.69
05:31:25|28423.7
05:31:26|28423.7
05:31:27|28423.7
05:31:28|28423.69
05:31:29|28423.69
05:31:30|28423.69
05:31:31|28423.69
05:31:32|28423.69
05:31:33|28423.7
05:31:34|28423.7
05:31:35|28423.69
05:31:37|28423.69
05:31:37|28423.69
05:31:38|28423.69
05:31:40|28423.7
05:31:40|28423.7
05:31:41|28423.69
05:31:43|28423.69
05:31:44|28423.92
05:31:45|28423.92
05:31:46|28423.92
05:31:46|28423.93
05:31:48|28423.92
05:31:49|28423.93
05:31:49|28423.92
05:31:51|28423.92
05:31:52|28423.93
05:31:53|28423.92
05:31:54|28423.93
05:31:55|28423.93
05:31:56|28423.92
05:31:56|28423.92
05:31:57|28423.92
05:31:58|28423.93
05:31:59|28423.93
05:32:01|28423.92
05:32:03|28423.92
05:32:03|28423.92
05:32:04|28423.93
05:32:05|28423.92
05:32:06|28423.92
05:32:07|28423.92
05:32:08|28423.92
05:32:09|28423.92
05:32:10|28423.93
05:32:11|28423.92
05:32:12|28423.92
05:32:14|28423.92
05:32:15|28423.93
05:32:16|28423.92
05:32:17|28423.93
05:32:18|28424.29
05:32:18|28424.31
05:32:20|28424.37
05:32:21|28424.37
05:32:22|28425.69
05:32:23|28425.81
05:32:24|28425.82
05:32:25|28425.81
05:32:25|28425.82
05:32:26|28425.81
05:32:28|28425.81
05:32:29|28425.81
05:32:29|28425.81
05:32:31|28425.81
05:32:31|28425.82
05:32:32|28425.82
05:32:34|28425.81
05:32:34|28425.82
05:32:36|28425.82
05:32:37|28425.82
05:32:38|28425.82
05:32:39|28425.82
05:32:39|28425.92
05:32:41|28429.06
05:32:41|28429.05
05:32:43|28429.05
05:32:44|28429.06
05:32:44|28429.06
05:32:46|28429.05
05:32:47|28429.05
05:32:47|28429.05
05:32:49|28429.05
05:32:50|28429.05
05:32:51|28430.28
05:32:52|28430.39
05:32:53|28430.87
05:32:54|28430.86
05:32:55|28430.86
05:32:56|28430.86
05:32:57|28430.86
05:32:58|28430.86
05:32:59|28430.86
05:33:00|28431.48
05:33:01|28431.48
05:33:02|28431.49
05:33:03|28431.48
05:33:04|28431.48
05:33:05|28431.48
05:33:06|28433.5
05:33:07|28433.59
05:33:08|28433.59
05:33:09|28435.
05:33:10|28434.99
05:33:11|28434.99
05:33:12|28434.99
05:33:14|28434.99
05:33:15|28434.99
05:33:16|28434.99
05:33:18|28434.99
05:33:19|28434.99
05:33:20|28434.99
05:33:21|28434.99
05:33:22|28434.99
05:33:22|28434.99
05:33:23|28435.26
05:33:24|28435.26
05:33:25|28435.26
05:33:27|28435.26
05:33:28|28435.26
05:33:29|28435.26
05:33:30|28435.26
05:33:31|28435.26
05:33:32|28435.26
05:33:32|28435.27
05:33:34|28435.27
05:33:35|28435.27
05:33:36|28435.27
05:33:37|28435.27
05:33:38|28435.26
05:33:39|28435.26
05:33:40|28435.26
05:33:41|28435.44
05:33:42|28435.44
05:33:43|28435.44
05:33:44|28435.44
05:33:46|28435.44
05:33:46|28435.44
05:33:47|28435.44
05:33:48|28435.44
05:33:49|28435.44
05:33:50|28439.01
05:33:51|28439.99
05:33:52|28443.33
05:33:53|28443.34
05:33:55|28443.33
05:33:55|28443.33
05:33:56|28443.33
05:33:57|28443.33
05:33:59|28443.33
05:34:00|28443.33
05:34:00|28443.34
05:34:01|28443.33
05:34:03|28443.33
05:34:04|28443.34
05:34:05|28443.33
05:34:06|28442.32
05:34:07|28442.32
05:34:07|28442.32
05:34:09|28442.31
05:34:09|28442.32
05:34:10|28442.31
05:34:11|28442.31
05:34:12|28442.31
05:34:13|28442.31
05:34:14|28442.32
05:34:16|28439.98
05:34:17|28439.98
05:34:18|28439.99
05:34:19|28439.98
05:34:21|28439.98
05:34:22|28439.99
05:34:22|28439.99
05:34:24|28439.98
05:34:25|28433.31
05:34:25|28433.31
05:34:27|28433.3
05:34:27|28433.31
05:34:29|28433.31
05:34:29|28433.32
05:34:31|28434.44
05:34:31|28434.45
05:34:32|28434.57
05:34:34|28434.58
05:34:34|28434.57
05:34:36|28434.58
05:34:36|28434.57
05:34:38|28434.57
05:34:38|28434.58
05:34:40|28435.8
05:34:40|28435.8
05:34:41|28435.79
05:34:43|28435.79
05:34:43|28435.8
05:34:45|28435.8
05:34:46|28435.8
05:34:46|28435.8
05:34:48|28435.8
05:34:49|28435.8
05:34:50|28435.8
05:34:51|28435.8
05:34:52|28435.8
05:34:52|28435.8
05:34:54|28435.79
05:34:55|28435.8
05:34:56|28435.79
05:34:57|28435.79
05:34:58|28435.79
05:34:59|28435.79
05:35:00|28435.8
05:35:01|28435.8
05:35:01|28435.79
05:35:03|28435.8
05:35:04|28435.8
05:35:05|28435.8
05:35:06|28435.79
05:35:07|28435.79
05:35:08|28435.8
05:35:09|28435.8
05:35:10|28435.8
05:35:11|28435.79
05:35:12|28435.79
05:35:13|28435.79
05:35:14|28435.79
05:35:15|28435.79
05:35:16|28435.79
05:35:18|28435.79
05:35:18|28435.8
05:35:19|28435.8
05:35:20|28435.79
05:35:21|28439.24
05:35:22|28442.61
05:35:23|28442.6
05:35:25|28442.61
05:35:26|28442.61
05:35:27|28442.6
05:35:28|28442.61
05:35:29|28443.47
05:35:30|28443.47
05:35:31|28443.46
05:35:32|28443.47
05:35:34|28443.47
05:35:34|28443.47
05:35:35|28443.47
05:35:36|28443.47
05:35:37|28443.48
05:35:38|28443.49
05:35:39|28443.48
05:35:40|28443.48
05:35:41|28443.49
05:35:42|28443.48
05:35:43|28443.48
05:35:44|28443.49
05:35:45|28443.49
05:35:46|28443.49
05:35:47|28443.49
05:35:48|28443.49
05:35:49|28443.49
05:35:50|28443.48
05:35:51|28445.58
05:35:52|28445.58
05:35:53|28445.58
05:35:54|28445.59
05:35:55|28445.59
05:35:56|28445.59
05:35:57|28445.59
05:35:58|28445.59
05:35:59|28445.59
05:36:00|28445.59
05:36:01|28445.58
05:36:02|28445.58
05:36:04|28445.58
05:36:04|28445.59
05:36:05|28445.59
05:36:06|28445.59
05:36:07|28445.58
05:36:08|28445.59
05:36:10|28445.58
05:36:10|28445.59
05:36:11|28445.58
05:36:12|28445.58
05:36:13|28445.59
05:36:14|28445.59
05:36:15|28445.59
05:36:16|28445.59
05:36:18|28445.59
05:36:19|28445.59
05:36:20|28445.59
05:36:22|28445.58
05:36:23|28445.59
05:36:24|28445.58
05:36:25|28445.58
05:36:26|28445.59
05:36:27|28445.59
05:36:28|28445.59
05:36:29|28449.99
05:36:30|28451.45
05:36:31|28451.44
05:36:32|28451.44
05:36:33|28451.45
05:36:34|28451.44
05:36:35|28451.44
05:36:36|28451.45
05:36:37|28451.45
05:36:38|28451.55
05:36:39|28451.54
05:36:40|28451.54
05:36:41|28451.55
05:36:42|28451.54
05:36:43|28451.59
05:36:44|28451.59
05:36:45|28451.58
05:36:46|28451.58
05:36:47|28451.58
05:36:48|28451.58
05:36:49|28451.58
05:36:50|28451.59
05:36:51|28451.58
05:36:52|28451.58
05:36:53|28451.59
05:36:54|28451.58
05:36:55|28451.58
05:36:56|28451.58
05:36:57|28451.58
05:36:58|28451.58
05:36:59|28450.
05:37:00|28448.41
05:37:01|28448.4
05:37:03|28448.4
05:37:03|28448.4
05:37:04|28448.41
05:37:05|28448.41
05:37:06|28448.4
05:37:07|28448.4
05:37:08|28448.41
05:37:09|28448.4
05:37:10|28448.41
05:37:11|28451.59
05:37:12|28451.59
05:37:13|28451.59
05:37:15|28451.59
05:37:16|28451.58
05:37:17|28451.58
05:37:18|28451.59
05:37:20|28451.59
05:37:21|28451.59
05:37:22|28452.61
05:37:23|28452.63
05:37:24|28452.64
05:37:25|28452.64
05:37:26|28452.65
05:37:28|28452.64
05:37:28|28451.75
05:37:29|28451.75
05:37:31|28451.61
05:37:31|28451.61
05:37:32|28451.6
05:37:33|28451.6
05:37:34|28451.6
05:37:35|28451.61
05:37:36|28451.61
05:37:37|28451.61
05:37:38|28451.6
05:37:39|28448.4
05:37:40|28448.41
05:37:41|28448.06
05:37:43|28448.01
05:37:44|28448.
05:37:44|28447.59
05:37:46|28447.46
05:37:46|28447.33
05:37:47|28447.32
05:37:48|28447.17
05:37:50|28447.16
05:37:51|28447.16
05:37:52|28447.17
05:37:53|28447.17
05:37:54|28447.16
05:37:55|28447.17
05:37:56|28447.17
05:37:56|28447.17
05:37:58|28447.17
05:37:59|28447.17
05:38:00|28447.16
05:38:01|28447.17
05:38:02|28447.17
05:38:03|28447.17
05:38:04|28447.01
05:38:05|28447.
05:38:06|28447.01
05:38:07|28447.01
05:38:08|28447.01
05:38:09|28447.01
05:38:10|28447.01
05:38:11|28447.01
05:38:12|28447.
05:38:13|28447.
05:38:15|28444.39
05:38:15|28443.56
05:38:16|28443.55
05:38:17|28443.56
05:38:18|28442.79
05:38:20|28442.8
05:38:21|28442.79
05:38:22|28442.8
05:38:24|28442.8
05:38:25|28441.5
05:38:26|28441.46
05:38:27|28441.33
05:38:28|28441.27
05:38:28|28438.17
05:38:29|28438.17
05:38:31|28438.17
05:38:32|28438.16
05:38:33|28438.17
05:38:34|28438.17
05:38:35|28438.17
05:38:36|28438.16
05:38:37|28438.17
05:38:37|28438.16
05:38:39|28438.17
05:38:40|28438.17
05:38:41|28438.16
05:38:42|28438.17
05:38:42|28438.16
05:38:44|28438.16
05:38:45|28438.16
05:38:46|28438.16
05:38:46|28438.17
05:38:48|28438.16
05:38:49|28438.17
05:38:50|28438.16
05:38:51|28438.16
05:38:51|28438.17
05:38:53|28438.17
05:38:53|28438.17
05:38:55|28438.17
05:38:55|28438.17
05:38:56|28438.16
05:38:57|28438.17
05:38:59|28438.17
05:39:00|28438.17
05:39:01|28438.17
05:39:02|28438.17
05:39:03|28438.17
05:39:04|28438.16
05:39:05|28438.17
05:39:06|28438.17
05:39:07|28434.88
05:39:08|28434.78
05:39:09|28434.6
05:39:10|28434.56
05:39:11|28434.56
05:39:12|28434.56
05:39:13|28434.56
05:39:14|28434.56
05:39:15|28434.56
05:39:16|28434.56
05:39:17|28434.55
05:39:18|28434.56
05:39:19|28434.56
05:39:20|28434.56
05:39:22|28434.56
05:39:23|28434.55
05:39:24|28434.56
05:39:25|28434.56
05:39:26|28434.53
05:39:27|28434.51
05:39:28|28434.51
05:39:29|28434.49
05:39:30|28434.49
05:39:31|28434.49
05:39:32|28434.49
05:39:33|28434.48
05:39:34|28434.49
05:39:35|28434.49
05:39:36|28434.49
05:39:37|28434.49
05:39:38|28434.49
05:39:39|28434.49
05:39:40|28434.49
05:39:41|28434.48
05:39:42|28434.49
05:39:43|28434.48
05:39:44|28434.49
05:39:45|28434.49
05:39:46|28434.49
05:39:47|28434.49
05:39:48|28434.49
05:39:49|28434.49
05:39:50|28434.48
05:39:51|28434.48
05:39:52|28434.49
05:39:53|28434.49
05:39:54|28434.48
05:39:55|28434.49
05:39:56|28434.49
05:39:58|28434.48
05:39:58|28434.48
05:39:59|28434.49
05:40:00|28434.24
05:40:01|28434.05
05:40:02|28434.05
05:40:03|28434.04
05:40:04|28434.04
05:40:05|28434.04
05:40:06|28434.05
05:40:07|28434.05
05:40:08|28434.04
05:40:09|28434.04
05:40:10|28434.05
05:40:11|28434.04
05:40:12|28434.05
05:40:13|28434.05
05:40:14|28434.05
05:40:15|28434.9
05:40:16|28437.33
05:40:17|28437.38
05:40:18|28437.39
05:40:19|28437.39
05:40:20|28437.38
05:40:22|28437.38
05:40:22|28437.38
05:40:24|28437.39
05:40:26|28437.39
05:40:27|28437.38
05:40:28|28437.39
05:40:29|28437.38
05:40:29|28437.38
05:40:31|28437.38
05:40:31|28437.38
05:40:33|28437.39
05:40:34|28437.39
05:40:35|28437.38
05:40:35|28437.39
05:40:37|28436.79
05:40:38|28436.8
05:40:39|28436.8
05:40:40|28436.8
05:40:41|28436.8
05:40:42|28436.8
05:40:43|28436.79
05:40:44|28436.8
05:40:45|28436.8
05:40:46|28436.8
05:40:47|28436.8
05:40:48|28436.8
05:40:49|28436.8
05:40:50|28436.8
05:40:51|28436.8
05:40:52|28436.8
05:40:53|28436.8
05:40:54|28436.8
05:40:55|28436.8
05:40:56|28436.79
05:40:57|28436.8
05:40:58|28436.8
05:40:59|28436.79
05:41:00|28436.79
05:41:01|28436.79
05:41:02|28436.8
05:41:03|28436.8
05:41:04|28436.8
05:41:05|28437.59
05:41:07|28437.59
05:41:08|28437.58
05:41:09|28437.59
05:41:10|28437.59
05:41:11|28437.58
05:41:12|28437.58
05:41:12|28437.59
05:41:13|28438.71
05:41:15|28438.7
05:41:16|28438.71
05:41:16|28438.71
05:41:18|28438.71
05:41:19|28438.7
05:41:20|28438.7
05:41:20|28438.7
05:41:22|28438.7
05:41:23|28438.7
05:41:25|28438.7
05:41:26|28438.71
05:41:27|28438.71
05:41:27|28438.71
05:41:28|28438.71
05:41:30|28440.4
05:41:31|28441.33
05:41:32|28441.49
05:41:32|28441.87
05:41:34|28441.86
05:41:34|28441.86
05:41:36|28441.86
05:41:37|28441.86
05:41:38|28441.87
05:41:39|28441.86
05:41:40|28441.86
05:41:41|28441.86
05:41:42|28441.86
05:41:43|28441.87
05:41:44|28444.2
05:41:45|28460.89
05:41:46|28462.79
05:41:47|28462.8
05:41:48|28463.11
05:41:49|28463.14
05:41:50|28464.87
05:41:51|28465.31
05:41:52|28465.31
05:41:53|28465.31
05:41:54|28465.32
05:41:55|28465.31
05:41:56|28465.32
05:41:57|28465.32
05:41:58|28465.31
05:41:59|28465.31
05:42:00|28465.31
05:42:01|28465.32
05:42:02|28465.31
05:42:03|28465.31
05:42:04|28465.31
05:42:05|28465.32
05:42:06|28465.31
05:42:07|28465.31
05:42:08|28465.32
05:42:09|28465.31
05:42:10|28462.56
05:42:11|28462.03
05:42:12|28461.67
05:42:13|28461.48
05:42:14|28461.07
05:42:15|28461.08
05:42:16|28461.08
05:42:18|28461.07
05:42:18|28461.07
05:42:19|28461.07
05:42:20|28459.13
05:42:21|28458.4
05:42:22|28458.4
05:42:24|28458.37
05:42:25|28457.43
05:42:26|28456.59
05:42:27|28456.58
05:42:28|28455.82
05:42:29|28455.8
05:42:30|28455.72
05:42:32|28454.79
05:42:32|28454.21
05:42:33|28453.08
05:42:34|28453.08
05:42:36|28453.07
05:42:37|28453.07
05:42:38|28453.07
05:42:38|28453.08
05:42:40|28452.84
05:42:40|28452.84
05:42:41|28452.85
05:42:43|28452.84
05:42:44|28452.85
05:42:45|28452.85
05:42:46|28452.84
05:42:47|28452.85
05:42:48|28452.85
05:42:48|28452.85
05:42:50|28452.84
05:42:51|28452.84
05:42:52|28452.84
05:42:53|28452.85
05:42:53|28452.85
05:42:54|28452.85
05:42:56|28452.84
05:42:57|28452.85
05:42:58|28452.84
05:42:59|28452.85
05:43:00|28452.85
05:43:01|28452.85
05:43:02|28452.84
05:43:03|28452.84
05:43:04|28452.85
05:43:04|28452.85
05:43:06|28452.85
05:43:07|28453.89
05:43:07|28453.89
05:43:09|28453.89
05:43:10|28453.91
05:43:11|28453.92
05:43:12|28455.56
05:43:12|28455.57
05:43:14|28455.57
05:43:15|28455.57
05:43:16|28455.58
05:43:17|28455.72
05:43:17|28455.72
05:43:19|28455.71
05:43:20|28455.71
05:43:21|28455.71
05:43:22|28455.71
05:43:22|28455.72
05:43:23|28455.71
05:43:25|28455.71
05:43:27|28455.72
05:43:28|28455.72
05:43:29|28455.72
05:43:31|28455.72
05:43:31|28455.72
05:43:32|28455.72
05:43:33|28455.73
05:43:34|28455.74
05:43:35|28455.73
05:43:36|28455.74
05:43:37|28455.73
05:43:38|28455.73
05:43:40|28455.74
05:43:41|28455.74
05:43:41|28455.73
05:43:43|28455.73
05:43:44|28455.74
05:43:44|28455.74
05:43:45|28455.73
05:43:46|28455.74
05:43:47|28455.74
05:43:48|28455.74
05:43:49|28455.73
05:43:51|28455.73
05:43:52|28455.73
05:43:52|28455.74
05:43:53|28455.74
05:43:54|28455.73
05:43:56|28455.73
05:43:56|28455.73
05:43:57|28455.74
05:43:58|28455.74
05:43:59|28455.74
05:44:00|28455.73
05:44:01|28455.73
05:44:02|28455.73
05:44:03|28455.73
05:44:04|28455.73
05:44:05|28455.73
05:44:07|28455.74
05:44:07|28455.74
05:44:08|28455.73
05:44:10|28455.73
05:44:10|28455.74
05:44:11|28455.74
05:44:13|28455.73
05:44:14|28455.74
05:44:15|28455.74
05:44:16|28455.74
05:44:16|28455.73
05:44:18|28455.74
05:44:19|28455.74
05:44:20|28455.74
05:44:21|28455.74
05:44:21|28455.74
05:44:22|28455.74
05:44:23|28455.74
05:44:25|28455.73
05:44:26|28455.74
05:44:27|28455.74
05:44:28|28455.74
05:44:29|28455.73
05:44:30|28455.73
05:44:31|28455.73
05:44:32|28455.74
05:44:34|28455.74
05:44:34|28455.74
05:44:35|28455.73
05:44:36|28455.73
05:44:37|28455.74
05:44:38|28455.73
05:44:39|28455.74
05:44:41|28455.74
05:44:42|28455.73
05:44:43|28455.74
05:44:44|28455.73
05:44:45|28455.73
05:44:46|28455.73
05:44:47|28455.73
05:44:48|28459.1
05:44:49|28459.1
05:44:50|28459.1
05:44:51|28459.1
05:44:52|28459.1
05:44:53|28459.12
05:44:54|28459.13
05:44:55|28459.16
05:44:56|28463.95
05:44:57|28463.96
05:44:58|28463.96
05:44:59|28463.96
05:45:00|28463.96
05:45:01|28463.97
05:45:02|28463.96
05:45:03|28463.97
05:45:04|28465.59
05:45:05|28466.66
05:45:06|28467.19
05:45:07|28467.4
05:45:08|28467.39
05:45:09|28467.39
05:45:10|28467.39
05:45:11|28467.4
05:45:12|28467.39
05:45:13|28467.39
05:45:14|28467.39
05:45:15|28467.4
05:45:16|28467.39
05:45:17|28467.4
05:45:18|28467.39
05:45:19|28467.39
05:45:20|28467.39
05:45:21|28467.39
05:45:22|28467.39
05:45:23|28467.42
05:45:24|28468.19
05:45:25|28469.
05:45:26|28469.
05:45:27|28468.99
05:45:28|28469.06
05:45:29|28469.18
05:45:30|28469.5
05:45:31|28469.51
05:45:32|28469.5
05:45:33|28469.51
05:45:34|28469.5
05:45:35|28469.5
05:45:36|28469.51
05:45:37|28469.51
05:45:38|28469.5
05:45:39|28469.5
05:45:41|28469.5
05:45:41|28469.51
05:45:43|28469.5
05:45:44|28469.5
05:45:45|28469.51
05:45:45|28469.5
05:45:47|28469.5
05:45:48|28469.5
05:45:49|28469.51
05:45:50|28469.5
05:45:51|28469.5
05:45:52|28469.51
05:45:53|28469.5
05:45:54|28469.5
05:45:54|28469.5
05:45:56|28469.51
05:45:57|28469.51
05:45:58|28469.5
05:45:58|28469.5
05:46:00|28469.51
05:46:01|28469.5
05:46:02|28469.5
05:46:03|28469.5
05:46:05|28469.51
05:46:05|28469.51
05:46:06|28469.5
05:46:07|28469.51
05:46:08|28469.5
05:46:09|28469.5
05:46:10|28463.26
05:46:11|28464.64
05:46:12|28465.45
05:46:13|28465.45
05:46:14|28465.45
05:46:15|28465.44
05:46:16|28465.45
05:46:17|28465.45
05:46:18|28462.56
05:46:19|28462.55
05:46:20|28461.19
05:46:21|28460.05
05:46:23|28459.1
05:46:24|28459.11
05:46:25|28459.1
05:46:25|28459.1
05:46:27|28459.11
05:46:28|28459.1
05:46:30|28458.82
05:46:31|28455.99
05:46:31|28455.81
05:46:33|28453.68
05:46:34|28453.68
05:46:35|28453.67
05:46:36|28453.34
05:46:37|28453.34
05:46:39|28453.34
05:46:39|28453.34
05:46:40|28453.35
05:46:41|28453.34
05:46:42|28453.34
05:46:43|28453.34
05:46:44|28453.34
05:46:45|28453.34
05:46:46|28453.34
05:46:47|28453.34
05:46:48|28453.35
05:46:49|28453.35
05:46:50|28453.34
05:46:52|28452.96
05:46:52|28452.96
05:46:53|28451.5
05:46:54|28451.49
05:46:56|28451.49
05:46:56|28451.49
05:46:58|28451.49
05:46:58|28451.49
05:46:59|28451.49
05:47:00|28451.49
05:47:02|28451.5
05:47:03|28451.5
05:47:04|28451.49
05:47:05|28451.31
05:47:06|28451.24
05:47:06|28451.24
05:47:08|28451.23
05:47:08|28451.24
05:47:09|28451.23
05:47:10|28451.24
05:47:11|28451.23
05:47:12|28451.24
05:47:13|28451.24
05:47:14|28451.23
05:47:16|28451.23
05:47:17|28451.23
05:47:17|28451.24
05:47:18|28451.23
05:47:19|28451.23
05:47:20|28451.23
05:47:21|28451.23
05:47:22|28451.23
05:47:23|28451.24
05:47:25|28451.23
05:47:25|28451.24
05:47:26|28451.24
05:47:27|28451.24
05:47:29|28451.24
05:47:30|28451.23
05:47:31|28451.24
05:47:32|28451.23
05:47:33|28451.24
05:47:34|28451.24
05:47:35|28451.24
05:47:36|28451.24
05:47:37|28451.23
05:47:38|28451.23
05:47:39|28451.23
05:47:40|28450.53
05:47:41|28450.4
05:47:42|28450.41
05:47:44|28450.4
05:47:45|28450.4
05:47:46|28450.41
05:47:47|28450.41
05:47:49|28450.4
05:47:50|28450.4
05:47:50|28450.41
05:47:51|28450.41
05:47:52|28450.41
05:47:53|28450.41
05:47:54|28450.41
05:47:55|28450.4
05:47:56|28450.4
05:47:57|28450.4
05:47:58|28450.41
05:47:59|28450.4
05:48:00|28450.41
05:48:01|28450.4
05:48:02|28450.4
05:48:03|28450.4
05:48:04|28450.4
05:48:05|28450.41
05:48:06|28450.41
05:48:07|28450.41
05:48:08|28450.41
05:48:09|28450.41
05:48:10|28450.41
05:48:11|28450.4
05:48:12|28450.4
05:48:13|28450.4
05:48:14|28450.41
05:48:15|28450.4
05:48:16|28452.
05:48:17|28451.99
05:48:18|28451.99
05:48:19|28452.
05:48:20|28452.53
05:48:21|28452.53
05:48:22|28452.54
05:48:23|28452.54
05:48:24|28452.54
05:48:25|28452.54
05:48:26|28452.53
05:48:27|28449.4
05:48:28|28449.39
05:48:30|28449.4
05:48:31|28449.36
05:48:32|28449.37
05:48:34|28449.37
05:48:35|28449.36
05:48:36|28449.37
05:48:37|28449.37
05:48:38|28449.36
05:48:39|28449.37
05:48:40|28449.36
05:48:41|28449.36
05:48:42|28449.37
05:48:43|28449.37
05:48:44|28449.36
05:48:45|28449.36
05:48:46|28449.36
05:48:47|28449.36
05:48:48|28449.37
05:48:49|28449.36
05:48:50|28449.36
05:48:51|28449.36
05:48:52|28449.36
05:48:53|28449.36
05:48:54|28449.36
05:48:55|28449.37
05:48:56|28449.37
05:48:57|28449.36
05:48:58|28449.37
05:48:59|28449.36
05:49:00|28449.37
05:49:01|28449.36
05:49:02|28449.36
05:49:03|28449.37
05:49:04|28449.37
05:49:05|28449.36
05:49:06|28449.37
05:49:07|28449.36
05:49:08|28449.36
05:49:09|28449.36
05:49:10|28449.36
05:49:11|28449.36
05:49:12|28449.37
05:49:13|28449.36
05:49:14|28449.36
05:49:15|28449.36
05:49:16|28449.37
05:49:17|28449.37
05:49:19|28449.37
05:49:19|28449.36
05:49:20|28449.36
05:49:22|28449.36
05:49:23|28449.36
05:49:23|28449.37
05:49:25|28449.36
05:49:25|28449.36
05:49:26|28449.36
05:49:27|28449.36
05:49:28|28449.37
05:49:29|28449.36
05:49:31|28449.36
05:49:33|28449.36
05:49:34|28449.36
05:49:35|28449.36
05:49:36|28449.37
05:49:37|28449.37
05:49:38|28449.37
05:49:39|28449.37
05:49:39|28449.37
05:49:40|28449.37
05:49:42|28449.37
05:49:43|28449.38
05:49:44|28449.37
05:49:45|28449.37
05:49:45|28449.38
05:49:46|28449.38
05:49:48|28449.37
05:49:48|28449.38
05:49:50|28449.38
05:49:51|28449.37
05:49:52|28449.38
05:49:53|28449.38
05:49:54|28449.38
05:49:55|28449.37
05:49:56|28449.38
05:49:57|28449.38
05:49:58|28449.38
05:50:00|28449.37
05:50:00|28449.38
05:50:01|28449.38
05:50:02|28449.38
05:50:03|28449.37
05:50:04|28449.37
05:50:05|28449.37
05:50:06|28449.37
05:50:07|28449.37
05:50:09|28449.38
05:50:09|28449.38
05:50:10|28449.37
05:50:11|28449.38
05:50:12|28449.37
05:50:14|28449.37
05:50:15|28450.
05:50:15|28450.
05:50:17|28449.99
05:50:17|28449.99
05:50:18|28450.
05:50:19|28451.01
05:50:21|28451.44
05:50:22|28451.44
05:50:23|28452.39
05:50:24|28452.58
05:50:25|28452.59
05:50:26|28452.59
05:50:27|28452.59
05:50:28|28452.58
05:50:29|28460.
05:50:30|28455.25
05:50:31|28453.83
05:50:33|28453.83
05:50:33|28453.82
05:50:34|28453.82
05:50:36|28458.21
05:50:37|28456.89
05:50:37|28456.81
05:50:39|28456.8
05:50:40|28456.81
05:50:41|28456.8
05:50:42|28456.8
05:50:43|28456.81
05:50:44|28458.06
05:50:45|28458.06
05:50:45|28458.06
05:50:47|28457.6
05:50:48|28457.6
05:50:49|28457.16
05:50:50|28457.17
05:50:51|28457.17
05:50:52|28457.16
05:50:53|28457.17
05:50:54|28460.
05:50:55|28458.24
05:50:56|28457.59
05:50:57|28457.41
05:50:58|28457.25
05:50:59|28457.25
05:51:00|28457.25
05:51:01|28457.25
05:51:02|28457.25
05:51:03|28457.24
05:51:04|28457.24
05:51:05|28457.25
05:51:06|28457.24
05:51:07|28456.66
05:51:09|28456.66
05:51:10|28454.73
05:51:11|28454.73
05:51:12|28454.21
05:51:13|28454.2
05:51:14|28454.2
05:51:15|28454.21
05:51:16|28454.21
05:51:17|28454.2
05:51:18|28454.2
05:51:19|28454.21
05:51:20|28454.2
05:51:21|28454.21
05:51:23|28454.21
05:51:23|28454.21
05:51:24|28454.2
05:51:25|28454.2
05:51:26|28454.21
05:51:27|28454.2
05:51:28|28454.2
05:51:29|28454.2
05:51:30|28453.43
05:51:31|28453.43
05:51:32|28452.72
05:51:33|28452.72
05:51:35|28452.73
05:51:36|28452.73
05:51:37|28452.73
05:51:38|28452.73
05:51:39|28452.73
05:51:40|28452.72
05:51:41|28452.72
05:51:41|28452.72
05:51:43|28452.73
05:51:44|28452.73
05:51:45|28452.73
05:51:46|28452.73
05:51:47|28452.73
05:51:48|28452.72
05:51:49|28452.72
05:51:50|28452.72
05:51:51|28452.72
05:51:52|28452.73
05:51:53|28452.73
05:51:54|28452.72
05:51:55|28452.72
05:51:56|28452.73
05:51:57|28452.72
05:51:58|28452.72
05:51:59|28452.72
05:52:00|28452.72
05:52:01|28452.72
05:52:02|28452.72
05:52:03|28452.73
05:52:04|28452.72
05:52:05|28452.72
05:52:06|28452.72
05:52:07|28452.72
05:52:08|28452.73
05:52:09|28452.72
05:52:10|28452.72
05:52:11|28452.73
05:52:12|28452.72
05:52:13|28452.72
05:52:14|28452.73
05:52:15|28452.72
05:52:16|28452.73
05:52:17|28452.73
05:52:18|28452.73
05:52:19|28452.73
05:52:20|28452.73
05:52:21|28452.73
05:52:22|28452.72
05:52:23|28452.72
05:52:24|28452.72
05:52:25|28452.72
05:52:26|28452.73
05:52:27|28452.73
05:52:28|28452.72
05:52:29|28452.72
05:52:30|28452.73
05:52:31|28452.73
05:52:32|28452.63
05:52:33|28452.63
05:52:35|28452.62
05:52:36|28452.63
05:52:37|28452.63
05:52:38|28452.62
05:52:39|28452.62
05:52:40|28452.62
05:52:41|28452.62
05:52:42|28452.63
05:52:44|28452.63
05:52:44|28452.62
05:52:45|28452.62
05:52:46|28452.62
05:52:47|28452.62
05:52:48|28452.63
05:52:49|28451.99
05:52:50|28451.99
05:52:51|28452.
05:52:52|28451.99
05:52:53|28451.99
05:52:54|28452.
05:52:55|28452.
05:52:57|28447.72
05:52:58|28447.71
05:52:59|28447.71
05:52:59|28447.71
05:53:01|28447.72
05:53:01|28447.71
05:53:02|28447.72
05:53:04|28447.71
05:53:05|28447.71
05:53:06|28447.71
05:53:07|28447.72
05:53:07|28447.71
05:53:08|28447.71
05:53:09|28447.71
05:53:10|28447.72
05:53:12|28447.72
05:53:13|28447.71
05:53:13|28447.71
05:53:15|28447.72
05:53:15|28447.72
05:53:17|28447.72
05:53:17|28447.71
05:53:19|28447.76
05:53:20|28452.27
05:53:21|28452.27
05:53:21|28452.28
05:53:22|28452.28
05:53:23|28452.28
05:53:24|28452.28
05:53:25|28452.27
05:53:26|28452.28
05:53:27|28452.27
05:53:29|28452.27
05:53:29|28452.28
05:53:31|28452.27
05:53:32|28452.27
05:53:32|28452.27
05:53:33|28452.28
05:53:35|28452.27
05:53:36|28452.27
05:53:37|28452.27
05:53:38|28452.27
05:53:40|28452.27
05:53:40|28452.28
05:53:41|28452.27
05:53:42|28452.27
05:53:43|28452.28
05:53:44|28452.27
05:53:45|28452.27
05:53:46|28452.28
05:53:47|28452.27
05:53:48|28452.27
05:53:49|28452.28
05:53:50|28452.28
05:53:52|28452.27
05:53:52|28452.28
05:53:53|28452.28
05:53:54|28452.28
05:53:55|28452.28
05:53:56|28452.28
05:53:58|28452.28
05:53:59|28452.27
05:54:00|28452.27
05:54:01|28452.28
05:54:02|28452.28
05:54:03|28452.28
05:54:04|28452.27
05:54:04|28450.85
05:54:06|28450.85
05:54:06|28450.85
05:54:07|28450.85
05:54:09|28450.85
05:54:10|28450.03
05:54:11|28450.03
05:54:12|28450.02
05:54:12|28450.03
05:54:14|28450.03
05:54:15|28450.03
05:54:15|28446.99
05:54:17|28446.99
05:54:18|28446.98
05:54:19|28446.98
05:54:19|28446.98
05:54:21|28446.99
05:54:22|28446.98
05:54:23|28446.99
05:54:24|28446.99
05:54:25|28446.99
05:54:26|28446.99
05:54:27|28446.98
05:54:27|28446.99
05:54:29|28446.98
05:54:29|28446.98
05:54:31|28446.98
05:54:32|28446.98
05:54:33|28446.99
05:54:34|28446.99
05:54:35|28446.99
05:54:36|28446.99
05:54:37|28446.98
05:54:38|28446.99
05:54:39|28446.99
05:54:40|28446.99
05:54:41|28446.99
05:54:42|28446.99
05:54:43|28446.99
05:54:44|28446.98
05:54:45|28446.99
05:54:46|28444.8
05:54:47|28444.8
05:54:48|28444.79
05:54:49|28444.79
05:54:50|28444.8
05:54:51|28444.79
05:54:52|28444.8
05:54:53|28444.79
05:54:54|28444.79
05:54:55|28444.8
05:54:56|28444.8
05:54:57|28444.8
05:54:58|28444.79
05:54:59|28444.79
05:55:00|28444.8
05:55:01|28444.79
05:55:02|28444.79
05:55:03|28444.8
05:55:04|28444.79
05:55:05|28444.79
05:55:06|28444.79
05:55:07|28438.45
05:55:08|28438.45
05:55:09|28438.45
05:55:10|28438.45
05:55:11|28438.45
05:55:12|28438.46
05:55:13|28438.46
05:55:14|28438.46
05:55:15|28438.46
05:55:16|28438.46
05:55:17|28438.46
05:55:18|28438.45
05:55:19|28438.46
05:55:20|28438.46
05:55:21|28438.46
05:55:22|28438.46
05:55:23|28438.46
05:55:24|28438.45
05:55:25|28438.45
05:55:26|28438.46
05:55:27|28438.45
05:55:28|28438.45
05:55:29|28438.45
05:55:30|28438.45
05:55:31|28438.46
05:55:32|28438.46
05:55:33|28438.46
05:55:34|28438.46
05:55:35|28438.45
05:55:36|28438.45
05:55:38|28438.45
05:55:38|28438.46
05:55:40|28438.45
05:55:40|28438.45
05:55:41|28438.45
05:55:43|28438.45
05:55:44|28438.45
05:55:45|28438.46
05:55:46|28438.45
05:55:47|28438.45
05:55:48|28438.45
05:55:49|28438.45
05:55:50|28438.46
05:55:51|28438.45
05:55:52|28438.45
05:55:52|28438.45
05:55:54|28438.45
05:55:55|28438.45
05:55:56|28438.45
05:55:56|28438.45
05:55:58|28438.46
05:55:59|28438.46
05:56:00|28438.46
05:56:00|28438.46
05:56:02|28438.46
05:56:03|28438.45
05:56:04|28438.45
05:56:05|28438.45
05:56:06|28438.45
05:56:07|28438.45
05:56:08|28438.46
05:56:09|28438.46
05:56:10|28438.46
05:56:11|28438.46
05:56:12|28438.46
05:56:13|28438.45
05:56:14|28438.46
05:56:15|28438.46
05:56:16|28438.46
05:56:17|28438.46
05:56:18|28438.46
05:56:18|28438.46
05:56:20|28438.45
05:56:21|28438.45
05:56:22|28438.45
05:56:23|28438.45
05:56:24|28444.2
05:56:25|28444.63
05:56:26|28444.64
05:56:27|28444.63
05:56:28|28444.64
05:56:29|28444.64
05:56:30|28444.63
05:56:31|28444.63
05:56:32|28444.63
05:56:33|28444.67
05:56:34|28444.68
05:56:35|28444.68
05:56:36|28444.67
05:56:37|28444.68
05:56:39|28444.67
05:56:40|28444.67
05:56:41|28444.67
05:56:42|28444.67
05:56:43|28444.67
05:56:44|28444.67
05:56:45|28444.68
05:56:46|28444.68
05:56:47|28444.68
05:56:48|28444.67
05:56:49|28444.67
05:56:50|28444.68
05:56:51|28442.65
05:56:52|28442.65
05:56:53|28442.66
05:56:54|28442.65
05:56:55|28442.65
05:56:56|28442.65
05:56:57|28442.66
05:56:58|28442.66
05:56:59|28442.65
05:57:00|28442.66
05:57:02|28442.66
05:57:02|28442.66
05:57:03|28442.66
05:57:04|28442.66
05:57:05|28442.66
05:57:06|28442.66
05:57:07|28442.65
05:57:08|28442.65
05:57:09|28442.66
05:57:10|28442.66
05:57:11|28442.65
05:57:12|28442.65
05:57:13|28445.92
05:57:14|28445.92
05:57:15|28445.92
05:57:16|28445.93
05:57:17|28445.93
05:57:18|28445.92
05:57:19|28445.92
05:57:20|28447.21
05:57:21|28447.21
05:57:22|28447.21
05:57:23|28447.21
05:57:24|28447.21
05:57:25|28447.21
05:57:26|28447.21
05:57:27|28447.2
05:57:28|28447.21
05:57:29|28447.2
05:57:30|28447.21
05:57:31|28447.2
05:57:32|28447.21
05:57:33|28447.77
05:57:34|28447.98
05:57:35|28447.97
05:57:36|28447.98
05:57:37|28448.06
05:57:38|28448.09
05:57:40|28448.08
05:57:40|28448.09
05:57:42|28448.09
05:57:43|28448.33
05:57:44|28448.33
05:57:45|28448.33
05:57:46|28448.34
05:57:47|28448.34
05:57:48|28448.34
05:57:49|28448.34
05:57:50|28448.33
05:57:51|28448.33
05:57:52|28448.33
05:57:53|28448.34
05:57:54|28448.34
05:57:55|28448.34
05:57:56|28448.34
05:57:57|28448.33
05:57:58|28448.33
05:58:00|28448.34
05:58:00|28448.33
05:58:01|28448.33
05:58:02|28448.33
05:58:03|28448.34
05:58:04|28448.34
05:58:05|28448.33
05:58:06|28448.33
05:58:07|28448.33
05:58:08|28448.33
05:58:09|28448.33
05:58:10|28448.34
05:58:11|28448.33
05:58:12|28448.33
05:58:13|28448.33
05:58:14|28448.34
05:58:15|28448.34
05:58:16|28448.34
05:58:17|28448.33
05:58:18|28448.33
05:58:19|28448.33
05:58:20|28448.33
05:58:21|28448.33
05:58:22|28448.34
05:58:23|28448.33
05:58:24|28448.33
05:58:25|28448.34
05:58:26|28448.34
05:58:27|28448.55
05:58:28|28448.55
05:58:30|28448.56
05:58:30|28448.56
05:58:31|28448.56
05:58:33|28448.55
05:58:33|28448.56
05:58:35|28448.55
05:58:35|28448.56
05:58:36|28448.55
05:58:37|28448.55
05:58:39|28448.56
05:58:40|28448.56
05:58:42|28448.55
05:58:43|28448.55
05:58:44|28448.55
05:58:45|28448.55
05:58:45|28449.97
05:58:47|28449.99
05:58:48|28450.
05:58:49|28449.99
05:58:50|28449.99
05:58:51|28454.19
05:58:52|28454.2
05:58:53|28459.32
05:58:54|28459.84
05:58:55|28459.85
05:58:56|28459.85
05:58:57|28459.84
05:58:58|28459.84
05:58:59|28459.85
05:59:00|28460.64
05:59:01|28460.78
05:59:02|28462.84
05:59:03|28462.83
05:59:04|28462.83
05:59:05|28462.84
05:59:06|28462.84
05:59:07|28462.83
05:59:08|28462.84
05:59:09|28462.83
05:59:10|28462.83
05:59:11|28470.
05:59:12|28470.
05:59:13|28470.
05:59:14|28470.
05:59:15|28470.
05:59:16|28470.01
05:59:17|28470.01
05:59:18|28470.01
05:59:19|28470.
05:59:20|28472.99
05:59:21|28473.
05:59:22|28472.99
05:59:23|28472.99
05:59:24|28473.
05:59:25|28473.15
05:59:26|28473.16
05:59:27|28473.15
05:59:28|28473.16
05:59:29|28473.16
05:59:30|28473.16
05:59:32|28473.15
05:59:32|28473.16
05:59:33|28473.15
05:59:34|28473.15
05:59:35|28473.16
05:59:36|28473.15
05:59:37|28473.16
05:59:38|28473.16
05:59:39|28473.16
05:59:41|28473.16
05:59:42|28471.21
05:59:43|28471.21
05:59:45|28470.76
05:59:46|28470.68
05:59:47|28470.68
05:59:48|28470.68
05:59:49|28470.67
05:59:50|28470.68
05:59:51|28470.68
05:59:52|28470.68
05:59:53|28470.67
05:59:54|28470.67
05:59:54|28470.67
05:59:56|28470.67
05:59:57|28470.67
05:59:58|28470.68
05:59:59|28470.01
06:00:00|28470.
06:00:01|28470.01
06:00:01|28470.01
06:00:03|28470.01
06:00:03|28470.01
06:00:04|28470.18
06:00:06|28471.14
06:00:07|28464.65
06:00:08|28464.66
06:00:09|28464.78
06:00:10|28464.78
06:00:11|28466.88
06:00:12|28467.06
06:00:13|28467.07
06:00:13|28467.06
06:00:15|28467.06
06:00:16|28467.07
06:00:17|28467.07
06:00:18|28467.08
06:00:18|28467.07
06:00:20|28467.07
06:00:20|28467.07
06:00:22|28467.07
06:00:23|28467.07
06:00:24|28467.08
06:00:25|28467.07
06:00:26|28468.13
06:00:27|28468.13
06:00:27|28468.12
06:00:29|28468.12
06:00:30|28468.12
06:00:31|28468.12
06:00:32|28472.15
06:00:33|28473.53
06:00:34|28473.56
06:00:35|28473.55
06:00:36|28473.55
06:00:37|28473.56
06:00:38|28473.56
06:00:39|28473.56
06:00:40|28473.56
06:00:41|28473.55
06:00:43|28473.55
06:00:44|28473.55
06:00:45|28473.55
06:00:46|28473.55
06:00:47|28473.56
06:00:48|28473.55
06:00:49|28473.56
06:00:50|28473.55
06:00:51|28473.55
06:00:52|28473.55
06:00:53|28473.56
06:00:54|28473.55
06:00:55|28473.55
06:00:56|28473.55
06:00:57|28471.69
06:00:58|28471.53
06:00:59|28471.53
06:01:00|28471.52
06:01:01|28471.52
06:01:02|28471.53
06:01:03|28471.53
06:01:04|28471.53
06:01:05|28471.52
06:01:06|28471.53
06:01:07|28471.52
06:01:08|28471.52
06:01:09|28471.24
06:01:10|28471.24
06:01:11|28468.23
06:01:12|28467.5
06:01:13|28467.34
06:01:14|28467.34
06:01:15|28467.34
06:01:16|28467.34
06:01:17|28467.33
06:01:18|28467.33
06:01:19|28467.34
06:01:20|28467.33
06:01:21|28467.34
06:01:22|28467.34
06:01:23|28467.33
06:01:24|28467.32
06:01:25|28467.33
06:01:26|28467.32
06:01:27|28467.33
06:01:28|28467.33
06:01:29|28467.33
06:01:30|28467.33
06:01:31|28467.5
06:01:32|28467.5
06:01:33|28467.49
06:01:34|28467.5
06:01:35|28467.49
06:01:36|28467.5
06:01:37|28467.5
06:01:38|28467.49
06:01:39|28467.49
06:01:40|28467.49
06:01:41|28467.5
06:01:43|28467.49
06:01:44|28467.5
06:01:45|28467.5
06:01:46|28467.5
06:01:47|28467.49
06:01:48|28467.49
06:01:49|28467.5
06:01:50|28467.49
06:01:51|28467.49
06:01:53|28467.5
06:01:53|28467.5
06:01:54|28467.5
06:01:55|28467.49
06:01:56|28467.49
06:01:57|28467.5
06:01:59|28467.49
06:01:59|28467.49
06:02:01|28467.5
06:02:02|28467.5
06:02:03|28467.49
06:02:04|28467.49
06:02:05|28467.5
06:02:06|28467.5
06:02:07|28467.5
06:02:08|28467.5
06:02:08|28467.5
06:02:09|28467.5
06:02:10|28467.5
06:02:11|28467.49
06:02:12|28467.5
06:02:13|28467.49
06:02:14|28467.5
06:02:16|28465.3
06:02:16|28465.29
06:02:17|28463.87
06:02:18|28463.87
06:02:19|28463.87
06:02:20|28463.88
06:02:21|28463.87
06:02:22|28463.87
06:02:23|28463.56
06:02:24|28463.55
06:02:25|28463.55
06:02:26|28463.55
06:02:27|28463.56
06:02:28|28463.34
06:02:30|28463.34
06:02:30|28463.34
06:02:31|28463.33
06:02:32|28463.34
06:02:33|28463.33
06:02:34|28463.34
06:02:35|28463.33
06:02:37|28463.33
06:02:38|28463.33
06:02:39|28463.33
06:02:40|28463.33
06:02:41|28463.34
06:02:42|28463.33
06:02:43|28463.33
06:02:44|28463.33
06:02:46|28463.33
06:02:46|28463.34
06:02:47|28463.34
06:02:49|28463.34
06:02:49|28463.34
06:02:51|28463.33
06:02:52|28463.33
06:02:53|28463.34
06:02:54|28463.33
06:02:54|28463.33
06:02:55|28463.34
06:02:57|28463.34
06:02:58|28463.33
06:02:59|28463.34
06:03:00|28463.33
06:03:01|28463.33
06:03:01|28463.33
06:03:03|28463.34
06:03:04|28463.34
06:03:05|28463.34
06:03:06|28463.34
06:03:07|28463.33
06:03:08|28463.33
06:03:09|28463.34
06:03:10|28463.34
06:03:11|28463.34
06:03:12|28463.34
06:03:13|28463.33
06:03:13|28463.33
06:03:15|28463.34
06:03:16|28463.33
06:03:17|28463.33
06:03:18|28463.33
06:03:19|28463.2
06:03:20|28463.2
06:03:21|28463.2
06:03:21|28463.19
06:03:22|28463.19
06:03:24|28463.2
06:03:25|28463.2
06:03:25|28463.19
06:03:27|28463.19
06:03:28|28463.2
06:03:29|28463.19
06:03:30|28463.2
06:03:31|28463.19
06:03:32|28463.19
06:03:32|28463.2
06:03:34|28463.2
06:03:35|28463.2
06:03:36|28463.2
06:03:37|28463.19
06:03:38|28463.2
06:03:39|28463.19
06:03:40|28463.19
06:03:41|28463.2
06:03:42|28463.19
06:03:43|28463.19
06:03:43|28462.57
06:03:45|28462.57
06:03:46|28462.57
06:03:47|28462.37
06:03:48|28462.37
06:03:49|28462.02
06:03:50|28462.03
06:03:51|28461.99
06:03:52|28461.97
06:03:53|28461.41
06:03:54|28461.41
06:03:55|28461.4
06:03:57|28461.41
06:03:57|28460.84
06:03:58|28460.84
06:04:00|28460.85
06:04:00|28460.85
06:04:02|28460.85
06:04:03|28460.85
06:04:04|28460.85
06:04:05|28460.84
06:04:06|28460.85
06:04:07|28460.85
06:04:08|28460.84
06:04:08|28460.84
06:04:10|28460.84
06:04:11|28460.85
06:04:11|28460.84
06:04:13|28460.85
06:04:14|28460.85
06:04:15|28460.84
06:04:15|28460.85
06:04:17|28460.84
06:04:18|28460.84
06:04:19|28460.85
06:04:20|28460.85
06:04:21|28460.85
06:04:22|28460.84
06:04:23|28460.84
06:04:24|28460.84
06:04:25|28460.84
06:04:26|28460.84
06:04:27|28460.85
06:04:28|28460.66
06:04:29|28460.52
06:04:30|28460.51
06:04:30|28460.52
06:04:31|28460.41
06:04:32|28459.39
06:04:34|28459.32
06:04:35|28459.19
06:04:36|28459.2
06:04:37|28459.2
06:04:38|28459.2
06:04:39|28458.79
06:04:39|28458.79
06:04:41|28458.8
06:04:42|28458.8
06:04:43|28458.79
06:04:44|28458.78
06:04:45|28458.77
06:04:47|28458.78
06:04:47|28458.78
06:04:48|28458.77
06:04:49|28458.21
06:04:50|28458.2
06:04:51|28458.2
06:04:52|28458.21
06:04:54|28458.21
06:04:55|28458.2
06:04:55|28458.21
06:04:57|28458.2
06:04:58|28458.2
06:04:59|28458.2
06:05:00|28458.2
06:05:01|28458.2
06:05:02|28458.21
06:05:03|28456.99
06:05:04|28456.99
06:05:05|28456.99
06:05:06|28456.99
06:05:07|28456.99
06:05:08|28456.98
06:05:09|28456.98
06:05:10|28456.98
06:05:11|28456.99
06:05:12|28456.98
06:05:13|28456.98
06:05:14|28457.52
06:05:15|28457.52
06:05:16|28457.51
06:05:17|28457.51
06:05:18|28457.51
06:05:19|28457.52
06:05:20|28457.52
06:05:21|28457.52
06:05:22|28457.58
06:05:23|28457.58
06:05:24|28457.58
06:05:25|28457.57
06:05:26|28457.58
06:05:27|28457.58
06:05:28|28457.58
06:05:29|28457.58
06:05:30|28458.21
06:05:31|28458.2
06:05:32|28458.21
06:05:33|28458.21
06:05:34|28458.78
06:05:36|28458.78
06:05:37|28458.78
06:05:38|28458.78
06:05:39|28458.77
06:05:40|28458.78
06:05:40|28458.78
06:05:41|28458.78
06:05:43|28458.78
06:05:43|28458.78
06:05:45|28458.77
06:05:45|28458.78
06:05:47|28458.78
06:05:48|28458.78
06:05:49|28458.77
06:05:49|28458.78
06:05:51|28458.78
06:05:52|28458.78
06:05:53|28458.77
06:05:54|28458.77
06:05:56|28458.77
06:05:57|28458.78
06:05:57|28458.77
06:05:59|28458.78
06:06:00|28458.77
06:06:01|28458.78
06:06:02|28458.78
06:06:03|28458.77
06:06:04|28458.78
06:06:05|28458.78
06:06:06|28458.78
06:06:06|28459.11
06:06:08|28459.39
06:06:09|28459.38
06:06:10|28459.38
06:06:11|28459.38
06:06:12|28459.38
06:06:13|28459.38
06:06:13|28459.39
06:06:15|28459.38
06:06:16|28459.39
06:06:17|28459.38
06:06:18|28459.38
06:06:19|28459.38
06:06:20|28459.39
06:06:21|28459.38
06:06:22|28459.38
06:06:23|28459.39
06:06:24|28459.39
06:06:25|28459.39
06:06:26|28459.38
06:06:27|28459.39
06:06:28|28459.38
06:06:29|28459.38
06:06:30|28459.38
06:06:31|28459.38
06:06:32|28459.38
06:06:33|28459.38
06:06:34|28459.39
06:06:35|28459.39
06:06:36|28459.39
06:06:37|28459.38
06:06:38|28459.38
06:06:39|28459.38
06:06:40|28459.38
06:06:41|28459.39
06:06:42|28459.39
06:06:43|28459.39
06:06:44|28459.38
06:06:45|28459.38
06:06:46|28459.38
06:06:47|28459.38
06:06:49|28459.39
06:06:50|28459.39
06:06:51|28459.39
06:06:52|28459.38
06:06:53|28459.38
06:06:54|28459.39
06:06:55|28459.38
06:06:56|28459.39
06:06:57|28459.39
06:06:58|28459.39
06:06:59|28459.38
06:07:00|28459.39
06:07:01|28459.38
06:07:02|28459.39
06:07:04|28459.39
06:07:05|28459.39
06:07:06|28459.39
06:07:07|28459.38
06:07:08|28459.39
06:07:09|28459.38
06:07:10|28459.39
06:07:10|28459.39
06:07:12|28459.38
06:07:13|28459.38
06:07:13|28459.38
06:07:15|28459.38
06:07:16|28459.39
06:07:17|28459.38
06:07:17|28459.39
06:07:19|28459.38
06:07:19|28459.39
06:07:21|28459.38
06:07:22|28459.38
06:07:23|28459.38
06:07:24|28459.38
06:07:25|28459.38
06:07:26|28459.39
06:07:27|28459.39
06:07:28|28459.38
06:07:29|28459.38
06:07:30|28459.39
06:07:31|28459.39
06:07:32|28459.38
06:07:33|28459.38
06:07:34|28459.39
06:07:35|28459.39
06:07:36|28459.39
06:07:37|28459.39
06:07:38|28459.39
06:07:39|28459.38
06:07:40|28459.39
06:07:41|28459.39
06:07:42|28459.38
06:07:43|28459.38
06:07:44|28459.38
06:07:45|28459.39
06:07:46|28459.39
06:07:47|28459.38
06:07:48|28459.39
06:07:50|28459.38
06:07:51|28459.39
06:07:53|28459.39
06:07:53|28459.39
06:07:54|28459.38
06:07:55|28459.39
06:07:57|28459.38
06:07:57|28459.38
06:07:59|28459.38
06:08:00|28459.38
06:08:01|28459.38
06:08:02|28459.39
06:08:02|28459.39
06:08:04|28459.38
06:08:05|28459.39
06:08:06|28459.39
06:08:07|28459.38
06:08:08|28459.39
06:08:09|28459.38
06:08:10|28459.38
06:08:10|28459.38
06:08:12|28459.38
06:08:13|28459.39
06:08:14|28459.39
06:08:15|28459.38
06:08:16|28459.38
06:08:17|28459.39
06:08:18|28459.39
06:08:18|28459.38
06:08:20|28459.38
06:08:21|28459.38
06:08:22|28459.39
06:08:23|28459.39
06:08:24|28459.38
06:08:25|28459.38
06:08:26|28459.38
06:08:27|28459.38
06:08:28|28459.38
06:08:28|28459.38
06:08:30|28459.39
06:08:31|28459.38
06:08:32|28459.38
06:08:33|28459.39
06:08:33|28459.39
06:08:35|28459.38
06:08:36|28459.38
06:08:37|28459.39
06:08:38|28459.38
06:08:39|28459.38
06:08:40|28459.39
06:08:41|28459.38
06:08:42|28459.38
06:08:43|28459.38
06:08:44|28459.38
06:08:44|28458.8
06:08:45|28458.8
06:08:47|28458.79
06:08:48|28458.8
06:08:49|28458.8
06:08:50|28458.8
06:08:52|28458.79
06:08:52|28458.79
06:08:54|28458.79
06:08:55|28458.8
06:08:56|28459.
06:08:57|28459.
06:08:58|28458.99
06:08:59|28458.99
06:09:01|28458.99
06:09:01|28458.99
06:09:02|28458.99
06:09:04|28459.
06:09:05|28458.99
06:09:05|28458.99
06:09:07|28458.99
06:09:08|28459.
06:09:08|28459.
06:09:10|28458.99
06:09:11|28458.99
06:09:12|28459.
06:09:13|28458.99
06:09:14|28458.99
06:09:15|28458.99
06:09:16|28458.99
06:09:17|28458.99
06:09:18|28458.13
06:09:19|28457.97
06:09:21|28457.97
06:09:21|28457.96
06:09:22|28457.97
06:09:23|28457.96
06:09:24|28457.96
06:09:25|28457.96
06:09:26|28457.96
06:09:27|28457.96
06:09:28|28457.97
06:09:29|28457.97
06:09:30|28457.96
06:09:31|28457.96
06:09:32|28457.97
06:09:33|28457.97
06:09:34|28457.97
06:09:35|28457.97
06:09:36|28457.97
06:09:37|28457.96
06:09:39|28457.7
06:09:39|28457.7
06:09:40|28457.7
06:09:41|28455.49
06:09:43|28455.19
06:09:43|28454.06
06:09:44|28452.97
06:09:46|28452.96
06:09:46|28452.96
06:09:47|28452.96
06:09:48|28452.97
06:09:49|28452.97
06:09:51|28451.26
06:09:52|28451.
06:09:53|28451.
06:09:55|28451.01
06:09:55|28451.01
06:09:57|28451.
06:09:58|28451.
06:09:58|28451.01
06:09:59|28451.26
06:10:01|28451.25
06:10:02|28451.26
06:10:03|28451.26
06:10:04|28452.76
06:10:05|28452.76
06:10:05|28452.76
06:10:07|28452.76
06:10:08|28452.76
06:10:09|28452.77
06:10:10|28452.76
06:10:11|28452.76
06:10:12|28452.76
06:10:13|28452.76
06:10:14|28452.77
06:10:15|28452.9
06:10:16|28452.89
06:10:17|28452.9
06:10:18|28452.9
06:10:19|28451.64
06:10:20|28451.65
06:10:21|28451.59
06:10:22|28451.71
06:10:23|28451.7
06:10:24|28451.7
06:10:25|28451.7
06:10:26|28451.71
06:10:27|28451.7
06:10:28|28451.7
06:10:29|28451.7
06:10:30|28451.7
06:10:31|28451.71
06:10:32|28451.7
06:10:33|28451.71
06:10:34|28451.7
06:10:35|28451.71
06:10:36|28451.7
06:10:37|28451.71
06:10:38|28451.71
06:10:40|28451.71
06:10:40|28451.7
06:10:41|28451.7
06:10:42|28451.71
06:10:44|28451.71
06:10:44|28451.7
06:10:45|28451.7
06:10:46|28451.71
06:10:48|28451.7
06:10:48|28451.7
06:10:49|28451.71
06:10:51|28451.7
06:10:52|28451.7
06:10:53|28451.71
06:10:54|28451.
06:10:56|28451.
06:10:57|28451.
06:10:58|28451.
06:10:59|28451.
06:11:00|28451.
06:11:01|28451.01
06:11:02|28451.01
06:11:03|28451.
06:11:04|28451.
06:11:05|28451.
06:11:06|28451.
06:11:07|28451.01
06:11:08|28451.01
06:11:09|28451.
06:11:10|28451.
06:11:11|28451.
06:11:12|28451.
06:11:13|28451.01
06:11:14|28451.
06:11:15|28451.
06:11:16|28451.
06:11:17|28451.01
06:11:18|28451.
06:11:19|28451.01
06:11:20|28450.22
06:11:21|28450.22
06:11:22|28449.78
06:11:23|28448.84
06:11:24|28448.84
06:11:25|28448.84
06:11:26|28448.83
06:11:28|28448.84
06:11:29|28448.84
06:11:29|28448.83
06:11:30|28448.84
06:11:32|28448.84
06:11:32|28448.84
06:11:34|28448.84
06:11:34|28448.83
06:11:36|28448.83
06:11:37|28448.84
06:11:37|28448.84
06:11:38|28448.84
06:11:39|28450.61
06:11:40|28452.78
06:11:41|28452.78
06:11:42|28452.77
06:11:43|28452.77
06:11:45|28452.78
06:11:45|28452.77
06:11:47|28452.77
06:11:47|28452.78
06:11:49|28452.78
06:11:49|28451.99
06:11:50|28451.59
06:11:51|28451.59
06:11:53|28451.2
06:11:55|28450.93
06:11:56|28450.93
06:11:56|28450.93
06:11:58|28450.92
06:11:59|28450.93
06:12:00|28450.92
06:12:01|28450.93
06:12:02|28450.92
06:12:03|28450.92
06:12:04|28450.92
06:12:05|28450.93
06:12:06|28450.93
06:12:07|28450.92
06:12:08|28450.93
06:12:09|28450.93
06:12:10|28450.92
06:12:11|28450.92
06:12:12|28450.93
06:12:13|28450.93
06:12:14|28450.93
06:12:16|28450.92
06:12:17|28450.92
06:12:18|28450.93
06:12:19|28450.93
06:12:20|28450.92
06:12:21|28450.92
06:12:22|28450.93
06:12:23|28450.93
06:12:24|28450.92
06:12:25|28450.93
06:12:25|28450.93
06:12:27|28450.92
06:12:28|28450.92
06:12:29|28450.92
06:12:30|28450.93
06:12:31|28450.93
06:12:32|28450.93
06:12:33|28450.92
06:12:34|28450.92
06:12:35|28450.92
06:12:36|28450.92
06:12:37|28450.93
06:12:38|28450.92
06:12:39|28450.92
06:12:40|28450.92
06:12:41|28450.92
06:12:42|28450.93
06:12:43|28450.93
06:12:44|28450.92
06:12:45|28450.93
06:12:46|28450.93
06:12:47|28450.93
06:12:48|28450.93
06:12:49|28450.92
06:12:50|28450.92
06:12:51|28453.36
06:12:52|28457.41
06:12:53|28457.41
06:12:54|28457.41
06:12:56|28457.4
06:12:57|28457.4
06:12:58|28457.4
06:12:59|28457.4
06:13:01|28457.41
06:13:01|28457.41
06:13:02|28457.41
06:13:03|28457.4
06:13:04|28457.4
06:13:05|28457.41
06:13:06|28448.1
06:13:07|28448.11
06:13:08|28448.11
06:13:09|28448.1
06:13:10|28448.1
06:13:11|28448.1
06:13:13|28448.1
06:13:13|28440.31
06:13:14|28440.66
06:13:16|28440.65
06:13:16|28440.43
06:13:17|28440.42
06:13:18|28440.43
06:13:20|28440.
06:13:21|28440.
06:13:22|28438.45
06:13:22|28438.45
06:13:23|28438.45
06:13:25|28438.45
06:13:26|28438.45
06:13:26|28437.55
06:13:28|28437.56
06:13:29|28437.55
06:13:29|28437.38
06:13:30|28437.37
06:13:31|28437.38
06:13:32|28437.38
06:13:34|28437.37
06:13:34|28437.38
06:13:35|28437.38
06:13:36|28437.38
06:13:37|28437.37
06:13:38|28437.38
06:13:39|28437.38
06:13:40|28437.37
06:13:41|28437.37
06:13:43|28437.37
06:13:43|28437.38
06:13:44|28437.37
06:13:45|28437.38
06:13:46|28437.38
06:13:47|28437.38
06:13:49|28437.37
06:13:50|28437.37
06:13:50|28437.38
06:13:51|28437.37
06:13:53|28437.38
06:13:53|28437.38
06:13:55|28437.38
06:13:56|28437.37
06:13:58|28437.37
06:13:58|28437.37
06:13:59|28437.01
06:14:01|28437.02
06:14:02|28437.02
06:14:03|28437.02
06:14:04|28437.01
06:14:05|28437.01
06:14:06|28436.61
06:14:07|28436.62
06:14:08|28436.61
06:14:09|28436.62
06:14:10|28436.61
06:14:11|28436.61
06:14:12|28436.61
06:14:13|28436.62
06:14:14|28436.61
06:14:15|28436.61
06:14:16|28436.61
06:14:17|28436.62
06:14:18|28436.62
06:14:19|28436.61
06:14:20|28436.62
06:14:22|28436.61
06:14:22|28436.61
06:14:23|28436.61
06:14:24|28436.61
06:14:25|28436.61
06:14:26|28436.61
06:14:27|28436.61
06:14:28|28436.62
06:14:29|28436.62
06:14:30|28436.61
06:14:31|28436.61
06:14:32|28436.61
06:14:33|28436.62
06:14:34|28436.62
06:14:35|28436.62
06:14:36|28436.62
06:14:37|28436.61
06:14:38|28436.61
06:14:40|28436.61
06:14:40|28436.61
06:14:41|28433.22
06:14:42|28433.22
06:14:43|28433.22
06:14:44|28433.22
06:14:46|28433.22
06:14:46|28433.21
06:14:47|28433.21
06:14:48|28433.22
06:14:49|28433.21
06:14:50|28433.21
06:14:52|28433.21
06:14:52|28433.21
06:14:54|28433.2
06:14:54|28433.2
06:14:56|28433.2
06:14:57|28433.21
06:14:58|28433.21
06:14:59|28433.2
06:15:00|28433.2
06:15:01|28433.21
06:15:02|28433.21
06:15:03|28433.2
06:15:04|28433.21
06:15:05|28433.21
06:15:06|28433.2
06:15:07|28433.2
06:15:08|28433.21
06:15:09|28433.21
06:15:10|28433.21
06:15:11|28433.2
06:15:12|28433.21
06:15:13|28433.21
06:15:14|28433.21
06:15:15|28433.23
06:15:16|28433.23
06:15:17|28436.32
06:15:18|28436.32
06:15:19|28436.33
06:15:20|28436.33
06:15:21|28436.32
06:15:22|28436.33
06:15:23|28436.33
06:15:25|28436.32
06:15:25|28436.33
06:15:26|28436.32
06:15:27|28436.33
06:15:28|28436.33
06:15:29|28436.32
06:15:30|28436.33
06:15:31|28436.32
06:15:32|28436.33
06:15:33|28436.33
06:15:34|28436.33
06:15:35|28436.33
06:15:36|28436.32
06:15:37|28436.33
06:15:38|28436.33
06:15:39|28436.32
06:15:40|28436.32
06:15:41|28436.33
06:15:42|28436.32
06:15:43|28436.33
06:15:45|28436.32
06:15:45|28436.32
06:15:46|28436.32
06:15:47|28436.32
06:15:48|28436.33
06:15:49|28436.33
06:15:50|28436.33
06:15:51|28436.32
06:15:52|28436.33
06:15:53|28436.32
06:15:54|28436.33
06:15:55|28436.32
06:15:57|28436.32
06:15:58|28436.32
06:15:59|28436.32
06:16:01|28436.33
06:16:02|28436.32
06:16:03|28436.32
06:16:03|28436.33
06:16:05|28436.32
06:16:05|28436.33
06:16:07|28436.33
06:16:08|28436.32
06:16:09|28436.32
06:16:09|28436.33
06:16:10|28436.32
06:16:11|28436.33
06:16:13|28436.33
06:16:14|28436.32
06:16:15|28436.32
06:16:15|28436.33
06:16:16|28436.33
06:16:17|28436.33
06:16:19|28436.33
06:16:20|28436.32
06:16:21|28436.32
06:16:21|28436.32
06:16:23|28436.32
06:16:23|28436.33
06:16:24|28436.33
06:16:26|28436.32
06:16:26|28436.32
06:16:27|28436.32
06:16:28|28436.32
06:16:29|28436.33
06:16:30|28436.33
06:16:31|28436.33
06:16:33|28436.32
06:16:33|28436.33
06:16:34|28436.33
06:16:35|28436.32
06:16:37|28436.32
06:16:37|28436.33
06:16:38|28436.33
06:16:39|28436.33
06:16:41|28436.32
06:16:42|28436.32
06:16:42|28436.32
06:16:43|28436.33
06:16:45|28436.32
06:16:45|28436.32
06:16:46|28436.33
06:16:47|28436.33
06:16:48|28436.33
06:16:50|28436.33
06:16:51|28436.32
06:16:51|28436.32
06:16:52|28436.32
06:16:54|28436.32
06:16:54|28436.32
06:16:55|28436.32
06:16:56|28436.33
06:16:58|28436.32
06:16:59|28436.32
06:17:00|28436.33
06:17:02|28436.32
06:17:03|28436.33
06:17:04|28436.33
06:17:05|28436.33
06:17:06|28436.33
06:17:07|28436.33
06:17:08|28436.33
06:17:09|28436.33
06:17:10|28436.32
06:17:11|28436.33
06:17:12|28436.32
06:17:13|28436.33
06:17:14|28436.33
06:17:15|28436.32
06:17:16|28436.32
06:17:17|28436.32
06:17:19|28436.32
06:17:20|28436.32
06:17:20|28436.32
06:17:21|28436.32
06:17:23|28436.32
06:17:23|28436.32
06:17:24|28436.33
06:17:25|28436.33
06:17:26|28436.32
06:17:27|28436.32
06:17:28|28436.33
06:17:29|28436.32
06:17:31|28436.33
06:17:32|28436.32
06:17:33|28436.32
06:17:33|28436.32
06:17:34|28436.32
06:17:35|28436.32
06:17:37|28436.33
06:17:38|28436.32
06:17:38|28436.32
06:17:40|28436.32
06:17:40|28436.32
06:17:41|28436.32
06:17:42|28436.33
06:17:43|28436.32
06:17:45|28436.33
06:17:46|28436.32
06:17:47|28436.32
06:17:48|28436.33
06:17:48|28436.33
06:17:49|28436.33
06:17:50|28436.33
06:17:52|28436.32
06:17:52|28436.32
06:17:54|28436.32
06:17:54|28436.32
06:17:56|28436.33
06:17:56|28436.33
06:17:57|28436.32
06:17:59|28436.32
06:18:00|28436.33
06:18:00|28436.32
06:18:02|28436.33
06:18:03|28436.33
06:18:04|28436.32
06:18:05|28436.33
06:18:06|28436.32
06:18:07|28436.32
06:18:08|28436.32
06:18:09|28436.32
06:18:10|28436.32
06:18:11|28436.33
06:18:13|28436.32
06:18:14|28436.32
06:18:15|28436.59
06:18:15|28436.6
06:18:17|28436.6
06:18:18|28437.92
06:18:18|28437.92
06:18:19|28437.93
06:18:21|28437.92
06:18:22|28437.92
06:18:22|28437.92
06:18:23|28437.95
06:18:25|28437.95
06:18:25|28437.97
06:18:26|28437.97
06:18:27|28438.67
06:18:29|28438.66
06:18:30|28438.66
06:18:31|28438.66
06:18:32|28438.67
06:18:33|28438.67
06:18:34|28438.67
06:18:35|28438.67
06:18:36|28438.67
06:18:37|28438.66
06:18:38|28438.66
06:18:39|28438.67
06:18:40|28438.66
06:18:41|28438.66
06:18:42|28438.66
06:18:43|28438.66
06:18:44|28438.66
06:18:45|28438.66
06:18:46|28438.66
06:18:47|28437.99
06:18:49|28437.99
06:18:49|28438.
06:18:50|28437.01
06:18:51|28436.79
06:18:52|28436.8
06:18:53|28436.79
06:18:54|28436.8
06:18:55|28436.8
06:18:56|28436.78
06:18:57|28436.78
06:18:58|28436.78
06:19:00|28436.78
06:19:01|28436.64
06:19:02|28436.64
06:19:03|28436.64
06:19:04|28436.65
06:19:05|28436.65
06:19:07|28436.64
06:19:07|28436.65
06:19:08|28436.64
06:19:10|28436.64
06:19:10|28436.64
06:19:12|28436.64
06:19:12|28436.64
06:19:14|28436.65
06:19:14|28436.65
06:19:16|28436.
06:19:17|28435.99
06:19:18|28435.99
06:19:19|28436.
06:19:20|28435.99
06:19:21|28435.83
06:19:22|28435.83
06:19:23|28435.83
06:19:24|28435.83
06:19:25|28435.84
06:19:26|28435.83
06:19:27|28435.83
06:19:28|28435.84
06:19:29|28435.65
06:19:30|28435.65
06:19:31|28435.66
06:19:32|28435.66
06:19:33|28435.65
06:19:34|28435.66
06:19:35|28435.66
06:19:36|28435.66
06:19:37|28435.65
06:19:38|28435.65
06:19:39|28435.65
06:19:40|28435.65
06:19:41|28435.66
06:19:42|28435.65
06:19:43|28435.65
06:19:44|28435.66
06:19:45|28435.65
06:19:46|28435.66
06:19:47|28435.66
06:19:48|28435.66
06:19:49|28435.65
06:19:50|28435.65
06:19:51|28436.39
06:19:52|28436.63
06:19:53|28436.63
06:19:54|28436.64
06:19:55|28436.63
06:19:56|28436.64
06:19:57|28436.64
06:19:58|28436.63
06:19:59|28436.63
06:20:01|28436.63
06:20:02|28437.
06:20:03|28437.
06:20:04|28436.99
06:20:05|28437.
06:20:06|28436.99
06:20:07|28437.
06:20:08|28437.
06:20:09|28437.
06:20:10|28437.
06:20:11|28437.
06:20:13|28436.99
06:20:14|28436.99
06:20:15|28436.99
06:20:16|28436.99
06:20:17|28437.
06:20:18|28437.
06:20:19|28436.99
06:20:20|28436.99
06:20:21|28436.99
06:20:22|28437.
06:20:23|28437.
06:20:24|28437.
06:20:25|28436.99
06:20:26|28436.99
06:20:27|28436.99
06:20:28|28437.
06:20:29|28436.99
06:20:30|28437.
06:20:31|28436.99
06:20:32|28436.99
06:20:33|28437.
06:20:34|28436.99
06:20:35|28436.99
06:20:36|28436.99
06:20:37|28437.
06:20:38|28437.
06:20:39|28436.99
06:20:40|28437.
06:20:41|28437.
06:20:42|28437.
06:20:43|28436.99
06:20:44|28436.99
06:20:46|28436.99
06:20:46|28436.99
06:20:47|28437.
06:20:48|28436.99
06:20:49|28437.57
06:20:50|28437.57
06:20:51|28437.56
06:20:52|28437.56
06:20:53|28437.56
06:20:54|28437.57
06:20:55|28437.56
06:20:57|28437.57
06:20:57|28437.56
06:20:58|28437.56
06:20:59|28437.56
06:21:00|28438.09
06:21:02|28439.57
06:21:03|28439.57
06:21:04|28439.57
06:21:05|28439.58
06:21:06|28439.58
06:21:07|28439.57
06:21:08|28439.57
06:21:09|28439.57
06:21:10|28439.57
06:21:11|28439.58
06:21:13|28439.58
06:21:14|28439.57
06:21:15|28439.57
06:21:16|28439.57
06:21:17|28439.57
06:21:18|28439.57
06:21:19|28439.58
06:21:20|28439.57
06:21:21|28439.58
06:21:22|28439.58
06:21:23|28439.58
06:21:24|28439.57
06:21:25|28439.57
06:21:26|28439.57
06:21:27|28439.57
06:21:28|28439.57
06:21:29|28439.57
06:21:30|28439.58
06:21:31|28439.57
06:21:32|28439.57
06:21:33|28439.58
06:21:34|28439.58
06:21:35|28439.57
06:21:36|28439.57
06:21:37|28439.58
06:21:38|28439.58
06:21:39|28439.58
06:21:40|28439.58
06:21:41|28439.59
06:21:42|28439.59
06:21:43|28439.59
06:21:44|28439.59
06:21:45|28439.59
06:21:46|28439.58
06:21:47|28439.58
06:21:48|28439.59
06:21:49|28439.59
06:21:50|28439.58
06:21:51|28439.59
06:21:52|28439.59
06:21:53|28439.59
06:21:54|28439.59
06:21:55|28439.58
06:21:56|28439.58
06:21:57|28439.52
06:21:58|28439.53
06:21:59|28439.53
06:22:00|28439.52
06:22:01|28439.04
06:22:03|28438.64
06:22:04|28438.65
06:22:05|28438.64
06:22:06|28438.65
06:22:06|28438.65
06:22:08|28438.65
06:22:09|28438.65
06:22:10|28438.65
06:22:10|28438.64
06:22:12|28438.65
06:22:13|28438.65
06:22:14|28438.64
06:22:15|28438.64
06:22:15|28438.64
06:22:17|28438.64
06:22:18|28438.64
06:22:19|28438.65
06:22:19|28438.65
06:22:21|28438.64
06:22:22|28438.64
06:22:22|28438.64
06:22:23|28438.65
06:22:25|28438.65
06:22:25|28438.65
06:22:26|28438.64
06:22:28|28438.64
06:22:28|28438.65
06:22:30|28438.65
06:22:31|28438.64
06:22:32|28438.65
06:22:33|28438.65
06:22:34|28438.65
06:22:35|28438.65
06:22:36|28438.65
06:22:37|28438.64
06:22:38|28438.64
06:22:39|28438.64
06:22:40|28438.65
06:22:41|28438.65
06:22:42|28438.64
06:22:43|28438.65
06:22:44|28438.64
06:22:45|28438.64
06:22:46|28438.64
06:22:47|28438.65
06:22:48|28438.65
06:22:49|28438.65
06:22:50|28438.64
06:22:51|28438.65
06:22:52|28438.64
06:22:53|28438.64
06:22:55|28438.65
06:22:55|28438.64
06:22:56|28438.64
06:22:57|28438.22
06:22:58|28438.23
06:22:59|28438.23
06:23:00|28438.22
06:23:02|28438.23
06:23:02|28438.22
06:23:04|28438.23
06:23:05|28438.23
06:23:06|28438.22
06:23:06|28438.23
06:23:08|28438.23
06:23:09|28438.23
06:23:10|28438.23
06:23:11|28438.23
06:23:12|28438.22
06:23:13|28438.22
06:23:14|28438.22
06:23:16|28438.23
06:23:17|28438.22
06:23:17|28438.23
06:23:18|28438.23
06:23:19|28438.22
06:23:20|28438.23
06:23:21|28438.22
06:23:22|28437.55
06:23:23|28437.55
06:23:24|28437.55
06:23:25|28437.55
06:23:26|28437.56
06:23:28|28437.56
06:23:28|28437.56
06:23:29|28437.56
06:23:30|28437.56
06:23:31|28437.56
06:23:32|28437.55
06:23:34|28437.56
06:23:34|28437.56
06:23:35|28437.55
06:23:36|28437.55
06:23:37|28437.56
06:23:38|28437.56
06:23:39|28434.08
06:23:40|28434.09
06:23:41|28434.08
06:23:42|28434.09
06:23:43|28434.16
06:23:44|28434.15
06:23:45|28434.46
06:23:46|28434.47
06:23:47|28434.47
06:23:48|28434.47
06:23:49|28434.46
06:23:50|28434.46
06:23:51|28434.46
06:23:52|28434.46
06:23:53|28434.46
06:23:54|28434.47
06:23:55|28434.47
06:23:57|28434.47
06:23:57|28434.46
06:23:58|28434.46
06:23:59|28434.46
06:24:00|28434.47
06:24:01|28434.47
06:24:02|28434.46
06:24:04|28434.46
06:24:05|28434.46
06:24:06|28434.47
06:24:08|28429.07
06:24:08|28429.07
06:24:09|28429.07
06:24:10|28429.06
06:24:11|28429.07
06:24:12|28429.07
06:24:13|28429.07
06:24:14|28429.07
06:24:15|28429.07
06:24:16|28429.06
06:24:17|28429.09
06:24:18|28429.07
06:24:19|28429.07
06:24:21|28429.1
06:24:21|28429.1
06:24:22|28429.1
06:24:23|28429.1
06:24:24|28429.1
06:24:25|28429.1
06:24:27|28429.11
06:24:27|28429.11
06:24:28|28429.1
06:24:29|28429.1
06:24:30|28429.11
06:24:32|28429.1
06:24:32|28429.11
06:24:34|28429.1
06:24:35|28429.11
06:24:35|28428.91
06:24:37|28426.03
06:24:37|28425.75
06:24:39|28425.75
06:24:40|28425.75
06:24:40|28425.74
06:24:41|28425.74
06:24:43|28425.74
06:24:43|28425.31
06:24:44|28424.33
06:24:45|28424.33
06:24:46|28424.33
06:24:47|28424.
06:24:49|28424.01
06:24:49|28424.01
06:24:51|28424.01
06:24:51|28424.
06:24:53|28424.01
06:24:54|28424.01
06:24:55|28423.14
06:24:56|28423.14
06:24:57|28423.14
06:24:58|28423.14
06:24:59|28421.2
06:24:59|28420.75
06:25:01|28420.01
06:25:02|28420.
06:25:03|28420.01
06:25:04|28417.71
06:25:05|28417.72
06:25:06|28417.72
06:25:07|28417.72
06:25:08|28417.31
06:25:09|28416.34
06:25:10|28415.13
06:25:11|28415.13
06:25:12|28415.12
06:25:13|28415.13
06:25:14|28415.13
06:25:15|28415.13
06:25:16|28414.79
06:25:17|28414.36
06:25:18|28414.36
06:25:19|28414.37
06:25:20|28414.36
06:25:21|28414.36
06:25:22|28414.37
06:25:23|28414.36
06:25:25|28414.37
06:25:25|28414.37
06:25:26|28414.37
06:25:27|28414.36
06:25:28|28414.37
06:25:30|28414.37
06:25:30|28414.37
06:25:31|28414.36
06:25:32|28414.37
06:25:33|28414.36
06:25:34|28414.36
06:25:35|28414.37
06:25:37|28414.36
06:25:37|28414.36
06:25:38|28414.37
06:25:39|28418.64
06:25:40|28419.98
06:25:41|28419.98
06:25:43|28420.16
06:25:44|28420.16
06:25:45|28420.16
06:25:46|28425.81
06:25:47|28427.66
06:25:47|28427.65
06:25:48|28427.65
06:25:49|28427.65
06:25:51|28427.65
06:25:51|28427.65
06:25:52|28427.65
06:25:53|28427.66
06:25:54|28427.66
06:25:56|28427.65
06:25:56|28427.65
06:25:57|28427.65
06:25:58|28427.65
06:25:59|28427.65
06:26:00|28428.2
06:26:01|28428.19
06:26:03|28428.24
06:26:04|28426.
06:26:04|28426.
06:26:06|28426.
06:26:07|28426.
06:26:08|28426.
06:26:08|28426.
06:26:10|28426.
06:26:11|28426.
06:26:12|28427.12
06:26:13|28427.13
06:26:14|28427.12
06:26:15|28427.13
06:26:16|28430.13
06:26:17|28430.13
06:26:18|28430.13
06:26:19|28430.13
06:26:20|28430.14
06:26:21|28430.13
06:26:22|28430.14
06:26:23|28430.13
06:26:25|28430.13
06:26:25|28430.14
06:26:27|28430.13
06:26:28|28430.13
06:26:29|28430.14
06:26:30|28430.14
06:26:31|28430.13
06:26:32|28430.13
06:26:33|28430.13
06:26:34|28430.13
06:26:35|28430.13
06:26:36|28430.14
06:26:37|28430.13
06:26:38|28430.13
06:26:40|28430.14
06:26:40|28430.13
06:26:42|28430.14
06:26:43|28430.13
06:26:43|28428.
06:26:44|28428.
06:26:45|28427.99
06:26:46|28427.99
06:26:47|28428.
06:26:49|28427.99
06:26:49|28428.
06:26:50|28428.
06:26:52|28427.99
06:26:52|28427.99
06:26:53|28428.
06:26:55|28428.
06:26:55|28427.99
06:26:56|28428.
06:26:58|28428.
06:26:59|28428.
06:26:59|28427.99
06:27:01|28428.
06:27:01|28428.
06:27:03|28428.
06:27:03|28428.
06:27:04|28427.99
06:27:05|28428.
06:27:06|28428.
06:27:08|28428.
06:27:09|28428.
06:27:09|28428.
06:27:10|28427.99
06:27:12|28427.99
06:27:13|28428.
06:27:14|28427.55
06:27:15|28427.55
06:27:16|28427.55
06:27:17|28427.55
06:27:18|28427.54
06:27:19|28427.54
06:27:20|28427.54
06:27:21|28427.54
06:27:22|28427.55
06:27:23|28427.54
06:27:24|28427.55
06:27:25|28427.54
06:27:26|28427.54
06:27:27|28427.54
06:27:28|28427.54
06:27:29|28427.54
06:27:30|28427.54
06:27:31|28427.54
06:27:32|28427.54
06:27:33|28427.54
06:27:34|28427.55
06:27:35|28427.54
06:27:36|28427.54
06:27:37|28427.54
06:27:38|28427.54
06:27:39|28427.55
06:27:40|28428.
06:27:41|28427.99
06:27:42|28427.99
06:27:43|28427.99
06:27:44|28427.99
06:27:45|28428.
06:27:46|28428.
06:27:47|28428.
06:27:48|28427.99
06:27:49|28427.99
06:27:50|28428.
06:27:51|28428.
06:27:52|28428.
06:27:53|28428.09
06:27:54|28428.09
06:27:55|28428.34
06:27:56|28428.33
06:27:57|28428.33
06:27:59|28428.34
06:27:59|28428.34
06:28:01|28428.69
06:28:01|28428.68
06:28:03|28428.68
06:28:03|28428.69
06:28:04|28428.08
06:28:05|28428.07
06:28:06|28428.07
06:28:07|28428.08
06:28:09|28428.08
06:28:09|28428.07
06:28:11|28428.08
06:28:12|28428.07
06:28:13|28428.07
06:28:14|28428.08
06:28:15|28428.08
06:28:16|28428.08
06:28:17|28428.07
06:28:18|28428.07
06:28:19|28428.07
06:28:20|28428.08
06:28:21|28428.08
06:28:22|28428.08
06:28:23|28428.07
06:28:24|28428.07
06:28:25|28428.08
06:28:26|28428.08
06:28:27|28428.08
06:28:28|28428.08
06:28:30|28428.07
06:28:30|28428.07
06:28:31|28428.07
06:28:33|28428.07
06:28:34|28428.08
06:28:34|28428.08
06:28:36|28428.08
06:28:36|28428.08
06:28:38|28428.07
06:28:39|28428.07
06:28:40|28428.08
06:28:41|28428.07
06:28:42|28428.08
06:28:43|28428.08
06:28:44|28428.07
06:28:45|28428.08
06:28:46|28428.07
06:28:46|28428.07
06:28:48|28428.07
06:28:49|28428.07
06:28:49|28428.08
06:28:51|28428.08
06:28:51|28428.07
06:28:53|28428.07
06:28:54|28428.08
06:28:54|28428.08
06:28:56|28428.08
06:28:57|28428.07
06:28:57|28428.07
06:28:59|28424.43
06:29:00|28424.43
06:29:01|28424.42
06:29:02|28424.64
06:29:03|28424.64
06:29:04|28424.75
06:29:05|28424.76
06:29:06|28424.79
06:29:07|28424.79
06:29:08|28424.8
06:29:09|28424.79
06:29:10|28424.8
06:29:11|28424.79
06:29:12|28424.8
06:29:13|28424.79
06:29:15|28424.79
06:29:16|28424.8
06:29:17|28424.8
06:29:17|28424.79
06:29:19|28424.79
06:29:20|28425.54
06:29:21|28425.55
06:29:22|28425.55
06:29:23|28425.55
06:29:24|28425.54
06:29:24|28425.8
06:29:26|28425.8
06:29:26|28425.8
06:29:28|28425.79
06:29:29|28425.79
06:29:30|28425.79
06:29:31|28425.8
06:29:31|28425.8
06:29:32|28425.79
06:29:33|28425.79
06:29:34|28425.79
06:29:36|28425.79
06:29:37|28425.8
06:29:38|28425.99
06:29:39|28426.
06:29:40|28425.99
06:29:41|28426.
06:29:42|28425.99
06:29:43|28426.
06:29:44|28426.
06:29:44|28426.
06:29:46|28426.
06:29:47|28426.
06:29:48|28425.99
06:29:49|28426.
06:29:50|28425.99
06:29:51|28425.99
06:29:52|28426.
06:29:52|28426.
06:29:54|28425.99
06:29:55|28425.99
06:29:56|28426.
06:29:57|28426.
06:29:58|28426.
06:29:59|28425.99
06:29:59|28426.
06:30:01|28425.99
06:30:02|28426.
06:30:02|28425.99
06:30:04|28425.99
06:30:04|28425.99
06:30:06|28426.
06:30:07|28426.
06:30:08|28426.
06:30:08|28426.
06:30:09|28425.99
06:30:11|28427.3
06:30:12|28427.3
06:30:13|28427.3
06:30:14|28427.29
06:30:15|28427.94
06:30:16|28427.95
06:30:17|28427.95
06:30:18|28427.94
06:30:19|28427.94
06:30:21|28427.95
06:30:21|28427.95
06:30:22|28427.95
06:30:23|28427.95
06:30:24|28427.95
06:30:25|28427.95
06:30:27|28427.95
06:30:27|28427.94
06:30:29|28427.95
06:30:30|28427.94
06:30:30|28427.94
06:30:32|28427.94
06:30:33|28427.94
06:30:33|28428.08
06:30:35|28428.08
06:30:36|28428.08
06:30:36|28428.08
06:30:38|28428.08
06:30:39|28428.07
06:30:40|28428.08
06:30:40|28428.08
06:30:42|28428.07
06:30:43|28428.08
06:30:44|28428.08
06:30:45|28428.4
06:30:46|28428.4
06:30:47|28428.39
06:30:48|28428.39
06:30:49|28428.39
06:30:49|28428.39
06:30:50|28428.4
06:30:52|28428.4
06:30:53|28428.4
06:30:54|28428.43
06:30:55|28428.43
06:30:56|28428.44
06:30:57|28430.33
06:30:58|28430.33
06:30:59|28430.33
06:31:00|28430.33
06:31:00|28430.33
06:31:01|28430.33
06:31:03|28430.33
06:31:04|28430.34
06:31:05|28430.33
06:31:06|28430.33
06:31:06|28430.34
06:31:07|28430.33
06:31:09|28430.33
06:31:10|28430.34
06:31:12|28430.34
06:31:12|28430.34
06:31:13|28430.33
06:31:14|28430.34
06:31:15|28430.33
06:31:16|28430.33
06:31:17|28430.33
06:31:18|28430.34
06:31:19|28430.34
06:31:20|28430.33
06:31:21|28430.33
06:31:22|28430.33
06:31:23|28430.33
06:31:24|28430.34
06:31:25|28430.33
06:31:26|28430.34
06:31:27|28430.34
06:31:28|28430.34
06:31:29|28430.34
06:31:30|28430.33
06:31:31|28430.34
06:31:32|28430.33
06:31:33|28430.33
06:31:35|28430.33
06:31:36|28430.33
06:31:36|28430.34
06:31:38|28430.33
06:31:38|28430.33
06:31:39|28430.34
06:31:41|28430.34
06:31:41|28430.33
06:31:43|28430.34
06:31:43|28430.34
06:31:45|28430.33
06:31:45|28430.33
06:31:46|28430.33
06:31:47|28430.34
06:31:48|28430.33
06:31:49|28430.34
06:31:50|28430.33
06:31:52|28430.33
06:31:53|28430.34
06:31:53|28430.34
06:31:55|28430.33
06:31:56|28430.34
06:31:57|28430.33
06:31:58|28430.34
06:31:59|28430.33
06:32:00|28430.33
06:32:00|28430.34
06:32:02|28430.34
06:32:03|28430.34
06:32:04|28430.34
06:32:04|28430.33
06:32:06|28430.33
06:32:07|28430.34
06:32:07|28430.33
06:32:09|28430.33
06:32:10|28430.33
06:32:11|28430.33
06:32:12|28430.33
06:32:13|28430.34
06:32:15|28430.34
06:32:15|28430.34
06:32:16|28430.33
06:32:17|28430.34
06:32:19|28430.34
06:32:19|28430.33
06:32:20|28430.33
06:32:21|28430.33
06:32:22|28430.34
06:32:23|28430.34
06:32:24|28430.33
06:32:25|28430.33
06:32:26|28430.33
06:32:27|28430.34
06:32:28|28431.93
06:32:29|28433.
06:32:31|28433.1
06:32:31|28433.1
06:32:32|28433.11
06:32:33|28433.41
06:32:35|28433.41
06:32:36|28433.41
06:32:37|28433.41
06:32:37|28433.41
06:32:39|28433.41
06:32:40|28432.97
06:32:41|28432.97
06:32:41|28432.97
06:32:42|28432.97
06:32:43|28432.98
06:32:45|28432.98
06:32:46|28432.98
06:32:46|28432.97
06:32:48|28432.98
06:32:48|28433.11
06:32:50|28433.11
06:32:51|28433.12
06:32:52|28433.12
06:32:52|28433.11
06:32:54|28433.11
06:32:55|28433.12
06:32:56|28433.12
06:32:57|28433.12
06:32:58|28433.12
06:32:59|28433.12
06:33:00|28433.41
06:33:01|28433.41
06:33:02|28433.4
06:33:03|28433.41
06:33:04|28433.4
06:33:05|28433.4
06:33:06|28433.41
06:33:07|28433.41
06:33:08|28433.41
06:33:09|28433.41
06:33:10|28433.41
06:33:11|28433.41
06:33:13|28433.4
06:33:14|28433.41
06:33:15|28433.59
06:33:17|28433.6
06:33:17|28433.59
06:33:18|28433.59
06:33:19|28433.59
06:33:20|28433.59
06:33:21|28434.14
06:33:22|28434.13
06:33:23|28434.13
06:33:24|28434.13
06:33:25|28434.21
06:33:26|28434.36
06:33:27|28434.36
06:33:28|28434.36
06:33:29|28434.36
06:33:30|28434.36
06:33:31|28434.37
06:33:32|28434.37
06:33:33|28434.38
06:33:34|28434.38
06:33:35|28434.37
06:33:36|28434.37
06:33:37|28434.38
06:33:38|28434.37
06:33:39|28434.37
06:33:40|28434.38
06:33:41|28434.37
06:33:42|28434.38
06:33:43|28434.37
06:33:44|28434.37
06:33:45|28434.38
06:33:46|28434.38
06:33:47|28434.37
06:33:48|28434.38
06:33:49|28434.38
06:33:50|28434.38
06:33:51|28434.37
06:33:53|28434.37
06:33:53|28434.38
06:33:54|28434.38
06:33:55|28434.38
06:33:56|28434.38
06:33:57|28434.38
06:33:58|28434.38
06:33:59|28434.37
06:34:00|28434.37
06:34:01|28434.38
06:34:02|28434.37
06:34:03|28434.37
06:34:04|28434.38
06:34:05|28434.89
06:34:06|28435.01
06:34:07|28435.01
06:34:08|28435.01
06:34:09|28435.01
06:34:10|28435.01
06:34:11|28435.
06:34:12|28435.01
06:34:14|28435.01
06:34:15|28435.01
06:34:16|28435.01
06:34:17|28435.
06:34:18|28435.
06:34:19|28435.01
06:34:20|28435.
06:34:21|28435.28
06:34:22|28436.38
06:34:23|28436.38
06:34:24|28436.38
06:34:26|28436.39
06:34:26|28436.38
06:34:27|28436.38
06:34:28|28436.38
06:34:29|28436.38
06:34:30|28436.38
06:34:31|28436.38
06:34:32|28436.38
06:34:33|28436.38
06:34:34|28436.38
06:34:36|28436.39
06:34:37|28436.39
06:34:38|28436.38
06:34:39|28436.6
06:34:40|28436.6
06:34:41|28436.6
06:34:41|28436.59
06:34:42|28436.6
06:34:44|28436.6
06:34:45|28436.6
06:34:45|28436.6
06:34:46|28436.59
06:34:47|28436.6
06:34:48|28436.59
06:34:49|28436.59
06:34:51|28436.6
06:34:51|28436.6
06:34:52|28436.6
06:34:54|28436.6
06:34:55|28436.59
06:34:55|28436.6
06:34:56|28436.59
06:34:57|28436.6
06:34:59|28436.7
06:35:00|28437.33
06:35:00|28437.34
06:35:01|28438.13
06:35:03|28438.14
06:35:03|28438.14
06:35:05|28438.14
06:35:05|28438.14
06:35:06|28438.14
06:35:07|28438.14
06:35:09|28438.13
06:35:09|28438.14
06:35:11|28438.14
06:35:11|28438.13
06:35:12|28438.14
06:35:13|28438.73
06:35:15|28438.73
06:35:16|28438.73
06:35:17|28438.73
06:35:19|28438.72
06:35:20|28438.78
06:35:21|28438.77
06:35:22|28438.78
06:35:23|28438.78
06:35:23|28438.78
06:35:25|28438.78
06:35:26|28438.78
06:35:27|28438.78
06:35:28|28438.78
06:35:29|28439.11
06:35:30|28439.34
06:35:31|28439.34
06:35:32|28439.38
06:35:33|28439.39
06:35:34|28439.39
06:35:35|28439.38
06:35:36|28439.39
06:35:37|28439.38
06:35:38|28439.38
06:35:39|28439.38
06:35:41|28439.39
06:35:41|28439.39
06:35:42|28439.39
06:35:43|28439.39
06:35:44|28439.38
06:35:45|28439.39
06:35:46|28439.38
06:35:47|28439.38
06:35:48|28439.39
06:35:49|28439.39
06:35:50|28439.39
06:35:51|28439.39
06:35:52|28439.38
06:35:53|28439.38
06:35:54|28439.38
06:35:55|28439.39
06:35:56|28439.39
06:35:57|28439.39
06:35:58|28439.38
06:35:59|28439.38
06:36:00|28439.39
06:36:01|28439.38
06:36:02|28439.38
06:36:03|28439.38
06:36:04|28439.39
06:36:05|28439.39
06:36:06|28439.38
06:36:07|28439.38
06:36:08|28439.38
06:36:09|28439.39
06:36:10|28439.38
06:36:11|28439.38
06:36:12|28439.39
06:36:13|28439.39
06:36:14|28439.38
06:36:16|28439.38
06:36:17|28439.38
06:36:18|28439.38
06:36:19|28439.38
06:36:20|28439.39
06:36:21|28439.99
06:36:22|28440.
06:36:23|28440.
06:36:24|28440.
06:36:25|28440.
06:36:26|28440.
06:36:27|28439.99
06:36:28|28439.99
06:36:29|28439.99
06:36:30|28440.03
06:36:31|28440.03
06:36:32|28440.04
06:36:33|28440.22
06:36:34|28440.22
06:36:35|28440.21
06:36:36|28440.21
06:36:37|28440.21
06:36:38|28440.21
06:36:39|28440.21
06:36:40|28444.97
06:36:41|28444.98
06:36:42|28444.98
06:36:43|28444.98
06:36:44|28445.
06:36:45|28445.
06:36:46|28445.
06:36:47|28445.
06:36:48|28445.
06:36:49|28445.63
06:36:50|28445.63
06:36:51|28445.63
06:36:52|28445.62
06:36:53|28445.63
06:36:54|28445.63
06:36:55|28445.63
06:36:56|28445.62
06:36:57|28446.
06:36:58|28446.
06:36:59|28447.61
06:37:00|28447.61
06:37:01|28447.74
06:37:02|28447.73
06:37:03|28447.73
06:37:04|28447.74
06:37:05|28447.74
06:37:06|28447.73
06:37:07|28447.74
06:37:08|28447.74
06:37:09|28447.73
06:37:10|28447.73
06:37:11|28447.73
06:37:12|28447.74
06:37:13|28447.74
06:37:14|28447.74
06:37:15|28447.73
06:37:16|28447.73
06:37:18|28447.74
06:37:19|28447.74
06:37:20|28447.74
06:37:21|28447.73
06:37:22|28447.73
06:37:23|28447.74
06:37:25|28447.74
06:37:25|28447.74
06:37:26|28447.73
06:37:27|28447.73
06:37:28|28447.73
06:37:29|28443.59
06:37:30|28443.19
06:37:31|28443.19
06:37:32|28443.2
06:37:33|28443.2
06:37:34|28443.19
06:37:35|28443.2
06:37:36|28443.2
06:37:37|28443.2
06:37:38|28443.2
06:37:39|28443.2
06:37:40|28443.2
06:37:41|28443.2
06:37:42|28443.2
06:37:43|28443.2
06:37:44|28443.18
06:37:45|28443.18
06:37:46|28443.19
06:37:47|28443.19
06:37:48|28443.19
06:37:50|28443.19
06:37:51|28443.18
06:37:52|28443.19
06:37:53|28443.19
06:37:54|28443.18
06:37:55|28443.18
06:37:56|28443.19
06:37:57|28443.18
06:37:58|28443.19
06:37:59|28443.18
06:37:59|28443.18
06:38:01|28443.18
06:38:02|28443.18
06:38:02|28443.19
06:38:04|28443.18
06:38:05|28443.19
06:38:06|28443.18
06:38:07|28443.19
06:38:08|28443.19
06:38:09|28444.2
06:38:10|28444.19
06:38:11|28444.2
06:38:12|28444.2
06:38:13|28444.2
06:38:14|28444.19
06:38:15|28444.2
06:38:16|28444.19
06:38:17|28444.2
06:38:18|28444.19
06:38:20|28444.19
06:38:21|28444.2
06:38:22|28444.19
06:38:22|28443.66
06:38:24|28443.67
06:38:25|28443.67
06:38:26|28443.67
06:38:27|28443.66
06:38:28|28443.67
06:38:30|28443.66
06:38:30|28443.66
06:38:31|28443.66
06:38:32|28443.67
06:38:33|28443.66
06:38:34|28443.67
06:38:35|28443.67
06:38:36|28443.67
06:38:38|28443.21
06:38:38|28443.21
06:38:40|28443.2
06:38:41|28443.2
06:38:42|28443.21
06:38:42|28443.19
06:38:44|28443.2
06:38:45|28443.2
06:38:45|28443.2
06:38:46|28443.2
06:38:47|28443.18
06:38:48|28443.18
06:38:50|28443.18
06:38:50|28443.19
06:38:52|28443.18
06:38:52|28443.19
06:38:53|28443.18
06:38:54|28443.19
06:38:55|28443.19
06:38:57|28443.19
06:38:57|28443.19
06:38:58|28443.5
06:38:59|28443.93
06:39:01|28443.94
06:39:01|28443.93
06:39:02|28443.93
06:39:03|28443.94
06:39:04|28443.94
06:39:05|28443.94
06:39:06|28443.94
06:39:07|28443.94
06:39:08|28443.93
06:39:09|28443.94
06:39:11|28443.93
06:39:11|28443.93
06:39:12|28443.94
06:39:13|28443.93
06:39:14|28443.93
06:39:15|28443.98
06:39:16|28443.97
06:39:17|28444.34
06:39:19|28444.34
06:39:21|28444.34
06:39:21|28444.34
06:39:23|28444.34
06:39:24|28444.33
06:39:26|28444.35
06:39:26|28444.35
06:39:27|28444.35
06:39:28|28445.12
06:39:30|28445.13
06:39:30|28445.13
06:39:31|28445.19
06:39:32|28445.19
06:39:33|28445.2
06:39:35|28445.19
06:39:35|28445.19
06:39:36|28445.19
06:39:38|28445.19
06:39:39|28445.19
06:39:40|28445.41
06:39:41|28445.41
06:39:42|28445.4
06:39:43|28445.4
06:39:44|28445.4
06:39:45|28445.4
06:39:46|28445.43
06:39:47|28445.5
06:39:48|28445.51
06:39:49|28445.5
06:39:50|28445.51
06:39:51|28446.9
06:39:52|28447.18
06:39:53|28447.18
06:39:54|28447.19
06:39:55|28447.18
06:39:57|28447.18
06:39:57|28447.19
06:39:58|28447.18
06:39:59|28447.19
06:40:00|28447.19
06:40:01|28447.19
06:40:02|28447.19
06:40:03|28447.18
06:40:04|28447.19
06:40:05|28447.18
06:40:06|28447.19
06:40:07|28447.58
06:40:08|28447.98
06:40:09|28447.97
06:40:10|28447.97
06:40:11|28447.98
06:40:12|28447.98
06:40:13|28447.98
06:40:14|28447.98
06:40:15|28447.97
06:40:16|28447.97
06:40:17|28447.98
06:40:18|28447.98
06:40:19|28447.97
06:40:21|28447.98
06:40:22|28447.98
06:40:23|28447.97
06:40:24|28447.98
06:40:25|28447.97
06:40:26|28447.97
06:40:27|28447.97
06:40:28|28447.98
06:40:29|28447.98
06:40:30|28447.98
06:40:31|28447.98
06:40:32|28447.98
06:40:34|28447.98
06:40:35|28447.97
06:40:36|28448.66
06:40:37|28449.87
06:40:38|28450.
06:40:39|28450.
06:40:40|28450.
06:40:41|28449.99
06:40:42|28449.99
06:40:43|28450.
06:40:44|28450.
06:40:45|28449.99
06:40:46|28449.99
06:40:47|28449.99
06:40:48|28449.99
06:40:49|28449.99
06:40:50|28449.99
06:40:51|28449.99
06:40:52|28449.99
06:40:53|28449.99
06:40:54|28450.
06:40:55|28450.
06:40:56|28450.
06:40:57|28450.
06:40:58|28449.99
06:40:59|28449.99
06:41:00|28449.99
06:41:01|28449.99
06:41:02|28450.
06:41:03|28449.99
06:41:04|28449.99
06:41:05|28449.99
06:41:06|28450.
06:41:07|28449.99
06:41:08|28450.
06:41:09|28450.
06:41:10|28450.23
06:41:11|28450.31
06:41:12|28450.3
06:41:13|28450.3
06:41:14|28450.31
06:41:15|28450.68
06:41:16|28450.69
06:41:17|28450.68
06:41:18|28450.69
06:41:19|28450.69
06:41:21|28450.7
06:41:22|28450.68
06:41:24|28450.3
06:41:25|28450.3
06:41:26|28450.31
06:41:27|28450.3
06:41:27|28450.31
06:41:29|28450.31
06:41:29|28450.3
06:41:31|28450.31
06:41:31|28450.31
06:41:33|28450.31
06:41:34|28450.3
06:41:35|28450.31
06:41:36|28450.31
06:41:37|28450.3
06:41:38|28450.31
06:41:39|28450.3
06:41:41|28450.31
06:41:41|28450.31
06:41:42|28450.31
06:41:43|28450.31
06:41:44|28450.3
06:41:45|28450.3
06:41:46|28450.3
06:41:47|28450.3
06:41:48|28450.3
06:41:49|28450.3
06:41:50|28450.15
06:41:51|28450.16
06:41:52|28450.15
06:41:53|28450.15
06:41:55|28450.15
06:41:56|28450.16
06:41:56|28450.15
06:41:57|28450.15
06:41:58|28450.16
06:41:59|28450.16
06:42:00|28450.16
06:42:01|28450.16
06:42:02|28450.16
06:42:03|28450.26
06:42:04|28450.26
06:42:06|28450.29
06:42:06|28450.29
06:42:07|28450.29
06:42:09|28450.29
06:42:10|28450.29
06:42:10|28450.29
06:42:11|28450.28
06:42:12|28450.29
06:42:14|28450.28
06:42:15|28450.29
06:42:15|28450.28
06:42:16|28450.28
06:42:17|28450.29
06:42:18|28450.29
06:42:20|28450.28
06:42:20|28450.28
06:42:22|28450.29
06:42:23|28450.29
06:42:24|28450.28
06:42:25|28450.28
06:42:26|28450.28
06:42:28|28450.28
06:42:28|28450.29
06:42:29|28450.29
06:42:30|28450.28
06:42:31|28450.28
06:42:33|28450.28
06:42:34|28450.28
06:42:35|28450.29
06:42:36|28450.29
06:42:37|28450.29
06:42:38|28450.28
06:42:38|28450.29
06:42:40|28450.29
06:42:41|28450.28
06:42:42|28450.28
06:42:44|28450.28
06:42:44|28450.29
06:42:45|28450.28
06:42:46|28450.28
06:42:47|28450.28
06:42:48|28450.28
06:42:49|28450.29
06:42:50|28450.29
06:42:51|28450.29
06:42:52|28450.29
06:42:53|28450.28
06:42:54|28450.28
06:42:55|28450.28
06:42:56|28450.29
06:42:57|28450.29
06:42:58|28450.29
06:42:59|28450.28
06:43:00|28450.28
06:43:01|28450.28
06:43:02|28450.28
06:43:04|28450.28
06:43:04|28450.29
06:43:05|28450.29
06:43:06|28450.28
06:43:07|28450.28
06:43:08|28450.28
06:43:09|28448.8
06:43:10|28448.06
06:43:11|28448.01
06:43:12|28448.01
06:43:13|28448.01
06:43:14|28448.01
06:43:15|28448.
06:43:16|28448.
06:43:17|28448.
06:43:19|28448.01
06:43:19|28448.
06:43:20|28448.
06:43:21|28448.01
06:43:23|28448.01
06:43:24|28448.
06:43:26|28448.01
06:43:27|28448.
06:43:28|28448.
06:43:29|28448.01
06:43:30|28448.
06:43:31|28448.
06:43:31|28448.01
06:43:32|28448.
06:43:34|28448.01
06:43:35|28448.01
06:43:36|28448.01
06:43:37|28448.01
06:43:38|28448.
06:43:39|28448.01
06:43:40|28448.01
06:43:42|28448.
06:43:43|28448.01
06:43:43|28448.
06:43:45|28448.
06:43:46|28448.
06:43:47|28448.01
06:43:48|28448.
06:43:49|28448.01
06:43:50|28448.67
06:43:51|28450.3
06:43:52|28450.3
06:43:53|28450.3
06:43:54|28450.3
06:43:55|28450.3
06:43:56|28450.29
06:43:56|28451.66
06:43:58|28451.68
06:43:59|28451.69
06:44:00|28454.89
06:44:01|28456.
06:44:02|28455.99
06:44:03|28455.99
06:44:04|28455.99
06:44:05|28455.99
06:44:06|28455.99
06:44:07|28456.
06:44:08|28455.99
06:44:09|28455.99
06:44:09|28455.99
06:44:11|28456.
06:44:12|28456.
06:44:13|28456.
06:44:13|28456.
06:44:15|28455.99
06:44:16|28455.99
06:44:17|28455.99
06:44:18|28456.
06:44:18|28455.99
06:44:19|28455.99
06:44:20|28455.99
06:44:22|28455.99
06:44:23|28456.
06:44:24|28456.
06:44:26|28456.
06:44:27|28455.99
06:44:28|28455.99
06:44:29|28455.99
06:44:30|28455.99
06:44:32|28455.99
06:44:32|28456.
06:44:33|28456.
06:44:35|28456.
06:44:36|28455.99
06:44:36|28455.99
06:44:38|28455.99
06:44:38|28455.99
06:44:40|28454.89
06:44:40|28454.89
06:44:42|28454.9
06:44:42|28454.89
06:44:44|28454.9
06:44:44|28454.89
06:44:45|28454.89
06:44:47|28454.89
06:44:48|28454.9
06:44:49|28454.9
06:44:49|28454.89
06:44:50|28454.89
06:44:51|28454.89
06:44:52|28454.89
06:44:54|28454.89
06:44:54|28454.9
06:44:55|28454.89
06:44:56|28454.89
06:44:58|28454.9
06:44:58|28454.89
06:45:00|28454.89
06:45:01|28454.89
06:45:02|28454.9
06:45:02|28454.89
06:45:03|28454.9
06:45:05|28454.89
06:45:06|28454.9
06:45:07|28454.89
06:45:08|28454.9
06:45:09|28454.89
06:45:10|28454.9
06:45:11|28454.89
06:45:12|28454.9
06:45:13|28454.9
06:45:14|28457.19
06:45:15|28457.59
06:45:16|28457.58
06:45:17|28457.58
06:45:18|28457.58
06:45:19|28457.59
06:45:20|28457.58
06:45:21|28457.59
06:45:22|28457.59
06:45:24|28457.59
06:45:25|28457.59
06:45:26|28457.58
06:45:27|28457.59
06:45:28|28457.59
06:45:29|28457.59
06:45:30|28457.59
06:45:31|28457.59
06:45:33|28457.59
06:45:33|28457.59
06:45:34|28457.59
06:45:35|28457.59
06:45:36|28457.58
06:45:37|28457.59
06:45:39|28457.58
06:45:39|28457.58
06:45:40|28457.58
06:45:41|28457.58
06:45:42|28457.58
06:45:43|28457.59
06:45:44|28457.59
06:45:45|28457.59
06:45:46|28457.58
06:45:47|28457.59
06:45:48|28457.59
06:45:49|28457.59
06:45:50|28457.58
06:45:52|28457.58
06:45:53|28457.58
06:45:54|28457.75
06:45:55|28457.75
06:45:56|28457.75
06:45:57|28457.75
06:45:58|28457.75
06:45:59|28457.75
06:46:00|28457.76
06:46:01|28457.75
06:46:02|28457.76
06:46:03|28457.76
06:46:04|28457.75
06:46:05|28457.75
06:46:06|28457.76
06:46:07|28457.76
06:46:08|28457.76
06:46:09|28457.75
06:46:10|28457.76
06:46:11|28457.76
06:46:12|28457.76
06:46:13|28457.76
06:46:14|28457.75
06:46:15|28457.75
06:46:16|28457.75
06:46:17|28457.76
06:46:18|28457.76
06:46:19|28457.76
06:46:20|28457.76
06:46:21|28457.76
06:46:22|28457.75
06:46:23|28457.76
06:46:24|28457.75
06:46:25|28458.
06:46:26|28458.
06:46:27|28460.51
06:46:29|28461.99
06:46:30|28461.99
06:46:30|28461.99
06:46:32|28462.
06:46:33|28461.99
06:46:34|28462.48
06:46:35|28462.48
06:46:37|28462.48
06:46:37|28462.48
06:46:39|28462.48
06:46:40|28462.48
06:46:41|28462.49
06:46:41|28463.19
06:46:42|28463.19
06:46:44|28463.34
06:46:45|28464.5
06:46:45|28464.51
06:46:46|28464.51
06:46:48|28464.51
06:46:48|28464.51
06:46:49|28464.5
06:46:50|28464.51
06:46:51|28464.51
06:46:52|28464.51
06:46:53|28464.51
06:46:55|28464.5
06:46:55|28464.5
06:46:57|28464.5
06:46:57|28464.5
06:46:58|28464.51
06:47:00|28464.5
06:47:00|28464.5
06:47:01|28464.5
06:47:02|28464.5
06:47:03|28464.5
06:47:04|28464.51
06:47:06|28464.5
06:47:06|28464.51
06:47:07|28464.5
06:47:08|28464.51
06:47:09|28464.5
06:47:10|28464.5
06:47:11|28464.51
06:47:12|28464.5
06:47:14|28464.51
06:47:15|28465.96
06:47:15|28465.97
06:47:17|28465.97
06:47:17|28465.97
06:47:18|28465.97
06:47:19|28465.97
06:47:20|28465.96
06:47:21|28465.96
06:47:22|28468.19
06:47:24|28468.18
06:47:24|28468.19
06:47:25|28468.18
06:47:27|28468.18
06:47:29|28467.7
06:47:30|28467.71
06:47:31|28467.7
06:47:32|28467.7
06:47:33|28467.71
06:47:34|28467.71
06:47:35|28467.71
06:47:36|28467.7
06:47:37|28467.7
06:47:38|28467.7
06:47:39|28467.7
06:47:40|28467.71
06:47:41|28467.71
06:47:42|28467.7
06:47:43|28467.7
06:47:44|28467.7
06:47:45|28467.7
06:47:46|28467.7
06:47:47|28467.71
06:47:48|28467.7
06:47:49|28467.7
06:47:50|28467.7
06:47:51|28467.7
06:47:52|28467.71
06:47:53|28467.7
06:47:54|28467.71
06:47:55|28467.71
06:47:57|28467.7
06:47:57|28467.71
06:47:58|28467.71
06:47:59|28467.7
06:48:00|28467.71
06:48:01|28467.7
06:48:02|28467.71
06:48:03|28467.71
06:48:04|28467.7
06:48:05|28467.7
06:48:06|28467.71
06:48:07|28467.7
06:48:09|28467.7
06:48:09|28467.71
06:48:10|28467.71
06:48:11|28467.71
06:48:12|28467.71
06:48:13|28467.71
06:48:14|28467.71
06:48:16|28467.7
06:48:16|28467.7
06:48:17|28467.71
06:48:18|28467.71
06:48:20|28467.71
06:48:20|28467.7
06:48:21|28467.7
06:48:22|28467.7
06:48:23|28467.71
06:48:25|28467.71
06:48:26|28467.7
06:48:26|28467.7
06:48:28|28467.7
06:48:30|28467.7
06:48:30|28467.7
06:48:32|28467.7
06:48:33|28467.71
06:48:34|28467.71
06:48:34|28467.71
06:48:36|28467.7
06:48:36|28467.7
06:48:38|28467.7
06:48:39|28467.7
06:48:40|28467.7
06:48:41|28467.7
06:48:41|28467.7
06:48:42|28467.7
06:48:44|28467.7
06:48:44|28467.7
06:48:45|28467.7
06:48:47|28468.18
06:48:48|28468.18
06:48:49|28468.18
06:48:50|28468.18
06:48:51|28468.18
06:48:52|28468.18
06:48:53|28468.18
06:48:54|28468.18
06:48:55|28468.18
06:48:56|28468.19
06:48:57|28468.19
06:48:58|28468.19
06:48:59|28468.18
06:49:00|28468.18
06:49:01|28468.19
06:49:02|28468.19
06:49:03|28468.18
06:49:04|28468.18
06:49:05|28468.18
06:49:06|28468.18
06:49:07|28468.19
06:49:08|28468.18
06:49:09|28468.18
06:49:10|28469.03
06:49:11|28469.03
06:49:12|28469.53
06:49:13|28469.53
06:49:14|28469.52
06:49:15|28469.53
06:49:16|28469.53
06:49:17|28469.52
06:49:18|28469.53
06:49:19|28469.53
06:49:20|28469.57
06:49:21|28470.07
06:49:22|28470.08
06:49:23|28471.99
06:49:24|28472.19
06:49:25|28473.69
06:49:26|28473.7
06:49:27|28473.71
06:49:28|28474.13
06:49:30|28474.14
06:49:31|28474.14
06:49:32|28474.18
06:49:33|28475.77
06:49:34|28475.76
06:49:35|28476.96
06:49:36|28478.31
06:49:37|28478.35
06:49:38|28479.38
06:49:39|28479.38
06:49:40|28479.99
06:49:41|28479.99
06:49:42|28480.
06:49:43|28483.59
06:49:44|28483.59
06:49:45|28483.59
06:49:46|28483.59
06:49:47|28481.19
06:49:48|28480.53
06:49:49|28478.27
06:49:50|28478.27
06:49:51|28478.27
06:49:52|28478.28
06:49:53|28478.27
06:49:54|28478.27
06:49:55|28478.28
06:49:56|28478.27
06:49:57|28478.28
06:49:58|28478.27
06:49:58|28478.28
06:50:00|28478.27
06:50:01|28478.27
06:50:02|28478.28
06:50:03|28478.27
06:50:04|28478.28
06:50:05|28478.28
06:50:06|28478.27
06:50:07|28478.81
06:50:08|28478.81
06:50:09|28478.81
06:50:10|28479.2
06:50:12|28479.19
06:50:12|28479.2
06:50:13|28479.2
06:50:14|28479.2
06:50:15|28479.19
06:50:16|28479.2
06:50:17|28479.2
06:50:18|28479.2
06:50:19|28479.19
06:50:20|28479.19
06:50:21|28479.2
06:50:22|28479.2
06:50:23|28479.54
06:50:24|28479.54
06:50:25|28479.54
06:50:26|28479.53
06:50:27|28479.53
06:50:28|28479.56
06:50:30|28479.56
06:50:31|28479.56
06:50:32|28479.57
06:50:33|28479.84
06:50:34|28479.83
06:50:35|28479.84
06:50:36|28479.84
06:50:37|28483.46
06:50:38|28483.46
06:50:39|28483.59
06:50:40|28483.59
06:50:41|28483.59
06:50:42|28483.75
06:50:43|28483.76
06:50:44|28483.75
06:50:45|28483.75
06:50:46|28483.76
06:50:47|28483.76
06:50:48|28483.75
06:50:49|28485.
06:50:50|28485.
06:50:51|28485.92
06:50:52|28485.92
06:50:53|28485.92
06:50:54|28487.57
06:50:55|28487.57
06:50:56|28487.57
06:50:57|28487.56
06:50:58|28487.57
06:50:59|28487.57
06:51:00|28487.58
06:51:01|28487.58
06:51:02|28487.57
06:51:03|28487.58
06:51:04|28487.58
06:51:05|28487.58
06:51:06|28489.1
06:51:07|28489.98
06:51:08|28490.39
06:51:09|28490.39
06:51:10|28490.4
06:51:11|28490.39
06:51:12|28490.4
06:51:13|28489.99
06:51:14|28484.79
06:51:15|28481.29
06:51:16|28479.65
06:51:17|28479.64
06:51:18|28478.27
06:51:19|28478.27
06:51:20|28478.27
06:51:21|28477.8
06:51:22|28477.8
06:51:23|28477.79
06:51:25|28477.8
06:51:25|28477.79
06:51:26|28477.79
06:51:27|28481.09
06:51:28|28481.08
06:51:29|28481.55
06:51:31|28481.55
06:51:32|28481.54
06:51:33|28481.54
06:51:34|28478.77
06:51:35|28476.55
06:51:36|28476.54
06:51:37|28476.51
06:51:39|28476.51
06:51:39|28476.51
06:51:40|28476.51
06:51:41|28476.51
06:51:42|28476.52
06:51:43|28476.51
06:51:44|28476.52
06:51:45|28476.52
06:51:46|28476.51
06:51:48|28476.51
06:51:48|28476.51
06:51:49|28476.52
06:51:50|28476.51
06:51:51|28476.51
06:51:52|28476.33
06:51:53|28476.3
06:51:54|28476.13
06:51:55|28476.13
06:51:56|28476.13
06:51:57|28475.7
06:51:58|28475.7
06:51:59|28474.48
06:52:00|28474.49
06:52:01|28474.48
06:52:02|28473.82
06:52:03|28473.52
06:52:04|28473.2
06:52:05|28473.19
06:52:06|28473.2
06:52:07|28473.2
06:52:09|28473.2
06:52:10|28473.19
06:52:11|28473.19
06:52:11|28473.19
06:52:13|28473.2
06:52:14|28473.19
06:52:14|28473.2
06:52:15|28468.66
06:52:16|28467.8
06:52:18|28467.6
06:52:18|28467.6
06:52:20|28467.6
06:52:21|28467.61
06:52:22|28467.6
06:52:22|28467.59
06:52:24|28466.21
06:52:25|28466.2
06:52:25|28465.29
06:52:26|28465.28
06:52:27|28465.28
06:52:29|28465.27
06:52:30|28465.26
06:52:31|28465.27
06:52:32|28464.37
06:52:33|28464.36
06:52:34|28464.36
06:52:35|28464.37
06:52:37|28464.37
06:52:37|28464.36
06:52:39|28464.36
06:52:39|28464.37
06:52:41|28464.36
06:52:41|28464.36
06:52:42|28464.37
06:52:44|28464.37
06:52:45|28464.36
06:52:46|28464.36
06:52:46|28464.37
06:52:47|28464.36
06:52:48|28464.36
06:52:50|28464.36
06:52:51|28464.36
06:52:52|28464.35
06:52:52|28464.36
06:52:54|28464.35
06:52:54|28464.35
06:52:55|28464.36
06:52:57|28464.36
06:52:58|28464.35
06:52:58|28464.35
06:53:00|28465.77
06:53:00|28465.78
06:53:02|28465.77
06:53:02|28465.78
06:53:04|28465.78
06:53:04|28465.78
06:53:05|28465.77
06:53:06|28465.77
06:53:08|28465.78
06:53:08|28465.78
06:53:10|28465.77
06:53:10|28465.77
06:53:11|28465.78
06:53:12|28471.26
06:53:14|28471.52
06:53:14|28471.52
06:53:15|28471.53
06:53:17|28471.52
06:53:18|28471.52
06:53:18|28471.53
06:53:19|28471.53
06:53:20|28471.52
06:53:22|28471.52
06:53:22|28471.52
06:53:23|28471.52
06:53:24|28471.53
06:53:25|28471.53
06:53:27|28471.53
06:53:27|28471.53
06:53:28|28471.53
06:53:30|28471.53
06:53:30|28471.52
06:53:31|28471.52
06:53:33|28471.53
06:53:34|28471.53
06:53:35|28471.53
06:53:37|28471.52
06:53:38|28471.52
06:53:39|28471.53
06:53:39|28471.53
06:53:41|28471.53
06:53:42|28471.53
06:53:43|28471.53
06:53:44|28471.52
06:53:45|28471.53
06:53:46|28471.53
06:53:47|28471.53
06:53:48|28471.53
06:53:48|28471.53
06:53:50|28471.53
06:53:51|28471.53
06:53:52|28471.53
06:53:53|28471.53
06:53:54|28471.52
06:53:55|28468.79
06:53:56|28468.55
06:53:57|28468.51
06:53:58|28468.01
06:53:59|28468.01
06:54:00|28467.29
06:54:01|28467.29
06:54:02|28467.29
06:54:03|28467.29
06:54:04|28467.29
06:54:05|28467.29
06:54:06|28467.3
06:54:07|28467.29
06:54:08|28466.77
06:54:09|28466.76
06:54:10|28466.48
06:54:11|28466.48
06:54:12|28466.41
06:54:13|28466.25
06:54:14|28466.25
06:54:15|28466.26
06:54:16|28466.26
06:54:17|28466.25
06:54:18|28466.25
06:54:19|28466.26
06:54:20|28466.26
06:54:21|28466.25
06:54:22|28466.26
06:54:23|28466.26
06:54:24|28466.25
06:54:25|28466.25
06:54:26|28466.25
06:54:27|28466.26
06:54:28|28466.26
06:54:29|28466.26
06:54:30|28465.96
06:54:31|28465.97
06:54:32|28465.96
06:54:33|28465.97
06:54:35|28465.97
06:54:36|28465.96
06:54:37|28465.97
06:54:38|28465.96
06:54:38|28465.97
06:54:40|28465.97
06:54:41|28465.96
06:54:41|28465.96
06:54:42|28465.97
06:54:44|28465.97
06:54:44|28465.97
06:54:46|28465.96
06:54:47|28465.96
06:54:48|28465.96
06:54:49|28465.97
06:54:49|28465.96
06:54:50|28465.96
06:54:51|28465.97
06:54:52|28465.96
06:54:53|28465.97
06:54:55|28465.96
06:54:55|28465.97
06:54:57|28465.97
06:54:57|28465.97
06:54:58|28465.97
06:54:59|28465.97
06:55:00|28465.96
06:55:01|28465.96
06:55:02|28465.97
06:55:03|28465.97
06:55:05|28465.97
06:55:05|28465.96
06:55:07|28465.96
06:55:08|28465.96
06:55:09|28465.96
06:55:09|28465.97
06:55:10|28465.97
06:55:12|28465.97
06:55:13|28465.97
06:55:13|28465.97
06:55:14|28465.97
06:55:15|28465.97
06:55:16|28465.97
06:55:17|28465.96
06:55:18|28465.96
06:55:19|28462.06
06:55:20|28461.4
06:55:21|28461.4
06:55:22|28461.41
06:55:24|28461.4
06:55:25|28461.41
06:55:26|28461.41
06:55:27|28461.41
06:55:28|28461.41
06:55:29|28461.4
06:55:30|28461.41
06:55:31|28461.4
06:55:32|28461.4
06:55:33|28461.41
06:55:34|28461.41
06:55:35|28461.4
06:55:37|28461.4
06:55:37|28461.4
06:55:39|28461.41
06:55:40|28461.41
06:55:41|28461.41
06:55:42|28461.41
06:55:43|28461.4
06:55:44|28461.41
06:55:45|28461.4
06:55:46|28461.41
06:55:47|28461.41
06:55:49|28461.4
06:55:49|28461.41
06:55:50|28461.4
06:55:51|28461.41
06:55:52|28461.4
06:55:53|28461.41
06:55:54|28461.41
06:55:55|28461.41
06:55:56|28461.4
06:55:58|28461.4
06:55:58|28461.41
06:55:59|28461.41
06:56:00|28461.4
06:56:01|28461.41
06:56:02|28461.41
06:56:03|28461.41
06:56:04|28461.41
06:56:05|28461.41
06:56:06|28461.41
06:56:08|28461.41
06:56:08|28461.41
06:56:09|28461.41
06:56:10|28461.4
06:56:11|28461.41
06:56:12|28461.41
06:56:13|28461.4
06:56:14|28462.66
06:56:15|28462.68
06:56:17|28463.16
06:56:17|28463.15
06:56:18|28463.16
06:56:20|28463.15
06:56:21|28463.16
06:56:21|28463.15
06:56:22|28463.15
06:56:24|28463.15
06:56:24|28463.15
06:56:25|28463.16
06:56:26|28463.15
06:56:27|28463.16
06:56:28|28463.16
06:56:29|28463.15
06:56:30|28463.15
06:56:32|28463.16
06:56:33|28463.16
06:56:33|28464.23
06:56:35|28464.22
06:56:36|28464.22
06:56:37|28464.23
06:56:38|28464.22
06:56:40|28464.23
06:56:40|28464.23
06:56:41|28464.22
06:56:42|28464.23
06:56:44|28464.23
06:56:44|28464.22
06:56:45|28464.22
06:56:47|28464.23
06:56:48|28464.23
06:56:49|28464.22
06:56:50|28464.22
06:56:50|28464.41
06:56:52|28464.42
06:56:53|28464.41
06:56:54|28464.41
06:56:55|28464.42
06:56:56|28464.41
06:56:56|28464.42
06:56:58|28464.42
06:56:59|28464.41
06:57:00|28464.41
06:57:01|28464.41
06:57:02|28464.41
06:57:03|28464.41
06:57:04|28464.42
06:57:05|28464.41
06:57:06|28464.41
06:57:07|28464.41
06:57:08|28464.41
06:57:09|28464.42
06:57:10|28464.42
06:57:10|28464.42
06:57:12|28464.42
06:57:13|28464.41
06:57:14|28464.41
06:57:15|28464.38
06:57:16|28464.24
06:57:17|28464.24
06:57:18|28464.23
06:57:19|28464.23
06:57:20|28464.23
06:57:21|28464.23
06:57:22|28464.22
06:57:23|28464.22
06:57:24|28464.23
06:57:25|28464.22
06:57:26|28464.22
06:57:27|28464.23
06:57:28|28464.22
06:57:29|28464.22
06:57:30|28464.22
06:57:31|28464.22
06:57:32|28464.23
06:57:33|28464.23
06:57:34|28464.23
06:57:35|28464.22
06:57:36|28464.22
06:57:38|28464.22
06:57:38|28464.22
06:57:39|28464.23
06:57:41|28464.23
06:57:42|28464.23
06:57:43|28464.23
06:57:44|28464.23
06:57:44|28464.22
06:57:46|28464.22
06:57:47|28464.23
06:57:48|28464.22
06:57:49|28464.22
06:57:50|28464.22
06:57:50|28464.22
06:57:52|28464.23
06:57:53|28464.23
06:57:54|28464.22
06:57:55|28464.22
06:57:56|28464.23
06:57:56|28464.23
06:57:58|28464.2
06:57:59|28464.2
06:58:00|28462.51
06:58:01|28460.94
06:58:02|28460.82
06:58:03|28460.82
06:58:04|28460.82
06:58:05|28460.82
06:58:06|28460.82
06:58:07|28460.81
06:58:08|28460.81
06:58:09|28460.82
06:58:10|28460.81
06:58:11|28460.82
06:58:12|28460.81
06:58:13|28460.81
06:58:14|28460.82
06:58:15|28460.81
06:58:16|28460.82
06:58:17|28460.81
06:58:18|28460.82
06:58:19|28460.81
06:58:20|28460.82
06:58:21|28460.82
06:58:22|28461.99
06:58:23|28461.98
06:58:24|28461.99
06:58:25|28461.98
06:58:26|28461.99
06:58:27|28461.98
06:58:28|28461.99
06:58:29|28461.99
06:58:30|28461.98
06:58:31|28461.98
06:58:32|28461.99
06:58:33|28461.99
06:58:34|28461.98
06:58:35|28461.99
06:58:36|28461.99
06:58:38|28461.98
06:58:39|28461.99
06:58:40|28461.98
06:58:41|28461.99
06:58:43|28461.98
06:58:43|28461.99
06:58:44|28461.99
06:58:45|28461.98
06:58:46|28461.98
06:58:47|28461.98
06:58:48|28461.99
06:58:49|28461.99
06:58:50|28461.98
06:58:51|28461.98
06:58:52|28461.98
06:58:54|28461.98
06:58:54|28461.99
06:58:55|28461.99
06:58:56|28461.99
06:58:58|28461.99
06:58:58|28461.98
06:59:00|28461.98
06:59:01|28461.98
06:59:01|28461.98
06:59:02|28461.98
06:59:04|28461.98
06:59:04|28461.99
06:59:06|28461.98
06:59:07|28461.98
06:59:08|28461.98
06:59:09|28461.98
06:59:10|28461.98
06:59:11|28461.98
06:59:11|28461.98
06:59:13|28461.98
06:59:13|28461.98
06:59:14|28461.98
06:59:15|28461.98
06:59:17|28461.98
06:59:17|28461.98
06:59:18|28461.98
06:59:20|28459.64
06:59:21|28459.34
06:59:22|28459.34
06:59:22|28459.33
06:59:23|28459.33
06:59:24|28459.34
06:59:25|28459.34
06:59:26|28459.34
06:59:27|28459.34
06:59:28|28459.34
06:59:29|28459.33
06:59:30|28459.34
06:59:32|28459.33
06:59:32|28459.34
06:59:33|28459.34
06:59:34|28459.34
06:59:35|28459.34
06:59:37|28459.34
06:59:37|28459.34
06:59:39|28459.34
06:59:40|28459.26
06:59:41|28459.25
06:59:42|28459.2
06:59:44|28458.57
06:59:45|28458.56
06:59:46|28458.57
06:59:47|28458.57
06:59:48|28458.56
06:59:49|28458.56
06:59:50|28458.57
06:59:51|28458.56
06:59:52|28458.57
06:59:53|28458.56
06:59:54|28458.56
06:59:55|28458.56
06:59:56|28458.55
06:59:57|28458.52
06:59:58|28458.52
06:59:59|28458.37
07:00:00|28458.36
07:00:01|28458.27
07:00:02|28458.35
07:00:03|28458.36
07:00:04|28461.3
07:00:05|28461.29
07:00:06|28461.96
07:00:07|28464.22
07:00:09|28464.22
07:00:09|28464.23
07:00:10|28464.22
07:00:11|28463.6
07:00:12|28463.6
07:00:13|28463.61
07:00:15|28463.61
07:00:15|28463.61
07:00:16|28463.61
07:00:17|28463.6
07:00:19|28463.6
07:00:20|28463.61
07:00:20|28463.6
07:00:21|28463.61
07:00:23|28463.54
07:00:23|28461.3
07:00:24|28461.29
07:00:25|28461.29
07:00:26|28461.29
07:00:27|28461.29
07:00:28|28461.3
07:00:29|28461.3
07:00:30|28461.3
07:00:31|28461.29
07:00:32|28461.3
07:00:34|28461.3
07:00:34|28461.3
07:00:35|28461.29
07:00:36|28461.3
07:00:37|28461.3
07:00:38|28461.3
07:00:40|28461.29
07:00:41|28461.3
07:00:42|28461.29
07:00:44|28461.29
07:00:44|28461.3
07:00:45|28461.29
07:00:46|28461.3
07:00:47|28461.3
07:00:48|28461.29
07:00:49|28461.3
07:00:50|28461.3
07:00:51|28461.3
07:00:52|28461.3
07:00:53|28461.31
07:00:54|28461.31
07:00:56|28461.31
07:00:56|28461.54
07:00:57|28461.54
07:00:58|28461.54
07:00:59|28461.54
07:01:00|28462.85
07:01:01|28462.86
07:01:02|28462.86
07:01:03|28462.85
07:01:04|28462.86
07:01:05|28462.85
07:01:06|28462.86
07:01:07|28462.86
07:01:08|28462.85
07:01:09|28462.85
07:01:10|28462.86
07:01:11|28462.86
07:01:12|28462.86
07:01:13|28462.86
07:01:14|28462.85
07:01:15|28462.86
07:01:16|28462.85
07:01:17|28462.86
07:01:19|28462.85
07:01:19|28462.85
07:01:20|28462.85
07:01:21|28462.86
07:01:22|28462.85
07:01:23|28462.86
07:01:24|28462.86
07:01:25|28462.85
07:01:26|28462.86
07:01:27|28462.85
07:01:28|28462.86
07:01:29|28462.86
07:01:31|28462.86
07:01:31|28462.86
07:01:32|28462.85
07:01:33|28462.86
07:01:34|28462.86
07:01:35|28462.86
07:01:36|28461.3
07:01:37|28461.3
07:01:38|28459.96
07:01:39|28459.92
07:01:40|28459.93
07:01:42|28459.9
07:01:43|28459.91
07:01:44|28459.9
07:01:46|28459.9
07:01:47|28459.91
07:01:48|28459.9
07:01:49|28459.91
07:01:50|28459.91
07:01:51|28459.9
07:01:52|28459.9
07:01:53|28459.91
07:01:54|28459.69
07:01:55|28459.63
07:01:56|28459.62
07:01:57|28459.61
07:01:58|28459.32
07:01:58|28459.12
07:01:59|28458.85
07:02:01|28458.86
07:02:02|28458.85
07:02:03|28458.85
07:02:04|28458.85
07:02:05|28458.86
07:02:06|28458.85
07:02:07|28458.85
07:02:09|28458.86
07:02:10|28458.85
07:02:10|28458.85
07:02:11|28458.54
07:02:12|28458.54
07:02:13|28458.55
07:02:14|28458.54
07:02:15|28458.54
07:02:16|28458.55
07:02:17|28458.54
07:02:18|28458.54
07:02:19|28458.55
07:02:20|28458.55
07:02:21|28458.55
07:02:22|28458.55
07:02:23|28458.55
07:02:24|28458.55
07:02:25|28458.55
07:02:27|28458.55
07:02:27|28458.54
07:02:28|28458.54
07:02:29|28458.55
07:02:30|28458.55
07:02:31|28458.55
07:02:32|28458.55
07:02:33|28458.55
07:02:35|28458.54
07:02:35|28458.54
07:02:37|28458.55
07:02:37|28458.54
07:02:38|28458.55
07:02:39|28458.55
07:02:40|28456.68
07:02:42|28457.04
07:02:43|28457.04
07:02:44|28457.03
07:02:46|28457.04
07:02:47|28457.04
07:02:48|28457.04
07:02:50|28457.03
07:02:50|28457.03
07:02:51|28457.03
07:02:52|28457.04
07:02:54|28457.03
07:02:55|28457.03
07:02:56|28457.03
07:02:56|28457.04
07:02:58|28457.03
07:02:59|28457.
07:03:00|28457.
07:03:01|28456.99
07:03:02|28457.
07:03:03|28457.
07:03:04|28457.
07:03:04|28457.
07:03:06|28457.
07:03:07|28456.99
07:03:08|28457.
07:03:09|28457.
07:03:10|28457.
07:03:10|28457.
07:03:12|28457.
07:03:13|28456.99
07:03:14|28456.99
07:03:15|28456.99
07:03:16|28456.99
07:03:17|28456.99
07:03:18|28456.87
07:03:19|28456.86
07:03:20|28456.86
07:03:21|28456.86
07:03:22|28456.86
07:03:23|28452.28
07:03:24|28452.27
07:03:25|28452.27
07:03:26|28452.27
07:03:27|28452.27
07:03:28|28452.26
07:03:29|28452.26
07:03:30|28452.27
07:03:31|28452.27
07:03:32|28452.26
07:03:33|28452.27
07:03:35|28452.27
07:03:35|28452.27
07:03:37|28452.26
07:03:37|28452.27
07:03:38|28452.27
07:03:39|28452.27
07:03:40|28452.27
07:03:41|28452.27
07:03:43|28452.27
07:03:44|28452.26
07:03:46|28452.27
07:03:47|28452.27
07:03:48|28452.27
07:03:48|28452.27
07:03:50|28452.26
07:03:51|28452.26
07:03:52|28452.26
07:03:53|28452.27
07:03:54|28452.27
07:03:54|28452.26
07:03:56|28452.26
07:03:57|28452.27
07:03:58|28452.27
07:03:58|28452.16
07:04:00|28452.17
07:04:00|28450.05
07:04:02|28450.05
07:04:03|28445.12
07:04:04|28446.1
07:04:05|28446.1
07:04:06|28446.09
07:04:07|28446.1
07:04:08|28446.09
07:04:09|28446.1
07:04:10|28446.09
07:04:11|28446.09
07:04:12|28446.09
07:04:13|28446.09
07:04:14|28446.09
07:04:14|28446.09
07:04:16|28446.09
07:04:17|28446.09
07:04:18|28446.09
07:04:19|28446.09
07:04:20|28446.1
07:04:21|28446.1
07:04:21|28446.1
07:04:22|28446.09
07:04:24|28446.1
07:04:25|28446.09
07:04:26|28446.1
07:04:26|28450.17
07:04:28|28450.18
07:04:29|28450.37
07:04:30|28450.63
07:04:31|28450.64
07:04:32|28450.64
07:04:33|28450.81
07:04:34|28450.81
07:04:35|28450.8
07:04:36|28450.8
07:04:37|28450.81
07:04:38|28450.81
07:04:39|28450.8
07:04:40|28450.8
07:04:41|28450.81
07:04:41|28450.8
07:04:43|28450.8
07:04:45|28450.8
07:04:46|28450.8
07:04:47|28450.8
07:04:48|28450.81
07:04:49|28450.81
07:04:50|28450.81
07:04:51|28450.81
07:04:51|28450.8
07:04:52|28450.8
07:04:54|28450.81
07:04:55|28450.81
07:04:56|28450.81
07:04:57|28450.8
07:04:57|28450.8
07:04:59|28450.8
07:04:59|28450.81
07:05:01|28450.8
07:05:02|28450.8
07:05:03|28450.81
07:05:04|28450.8
07:05:05|28450.81
07:05:06|28450.81
07:05:07|28450.81
07:05:08|28450.81
07:05:09|28450.81
07:05:10|28450.81
07:05:11|28450.81
07:05:12|28450.81
07:05:12|28450.8
07:05:14|28450.81
07:05:14|28450.81
07:05:15|28450.81
07:05:16|28450.81
07:05:18|28450.8
07:05:19|28450.81
07:05:20|28450.81
07:05:20|28450.81
07:05:22|28450.8
07:05:23|28450.81
07:05:24|28450.81
07:05:25|28450.81
07:05:26|28450.8
07:05:27|28450.8
07:05:28|28450.81
07:05:29|28450.81
07:05:30|28450.8
07:05:31|28450.8
07:05:32|28450.8
07:05:33|28450.8
07:05:34|28450.8
07:05:35|28450.81
07:05:36|28450.81
07:05:37|28450.8
07:05:38|28450.8
07:05:39|28450.8
07:05:40|28450.81
07:05:41|28450.81
07:05:42|28450.8
07:05:43|28450.81
07:05:44|28450.81
07:05:46|28450.8
07:05:47|28450.8
07:05:48|28450.81
07:05:49|28450.81
07:05:50|28450.81
07:05:51|28450.81
07:05:53|28450.81
07:05:53|28450.81
07:05:54|28450.81
07:05:55|28450.81
07:05:56|28450.81
07:05:57|28450.8
07:05:58|28450.81
07:05:59|28450.81
07:06:00|28450.8
07:06:01|28450.8
07:06:02|28450.81
07:06:03|28450.8
07:06:04|28450.8
07:06:05|28450.8
07:06:07|28450.8
07:06:08|28450.8
07:06:09|28450.81
07:06:10|28450.81
07:06:11|28450.8
07:06:12|28450.81
07:06:14|28450.8
07:06:15|28450.8
07:06:16|28450.81
07:06:16|28450.81
07:06:18|28450.81
07:06:18|28463.16
07:06:20|28463.55
07:06:21|28463.6
07:06:22|28463.6
07:06:23|28466.
07:06:24|28466.02
07:06:25|28466.01
07:06:26|28466.02
07:06:27|28466.02
07:06:28|28466.02
07:06:29|28466.01
07:06:30|28466.52
07:06:31|28466.52
07:06:32|28466.51
07:06:33|28467.56
07:06:34|28467.57
07:06:35|28470.39
07:06:36|28470.39
07:06:37|28470.39
07:06:38|28470.39
07:06:39|28470.39
07:06:40|28470.39
07:06:41|28470.39
07:06:42|28470.39
07:06:43|28470.39
07:06:44|28470.39
07:06:45|28470.39
07:06:47|28470.39
07:06:48|28470.39
07:06:49|28470.39
07:06:50|28470.38
07:06:51|28470.38
07:06:52|28470.39
07:06:53|28470.39
07:06:54|28470.39
07:06:55|28470.39
07:06:56|28470.38
07:06:57|28470.39
07:06:58|28470.39
07:07:00|28470.39
07:07:01|28473.56
07:07:02|28474.
07:07:03|28474.
07:07:04|28473.99
07:07:05|28475.41
07:07:06|28475.4
07:07:07|28475.41
07:07:08|28475.4
07:07:09|28475.4
07:07:10|28475.4
07:07:11|28475.41
07:07:12|28475.41
07:07:13|28475.4
07:07:14|28475.41
07:07:15|28475.41
07:07:16|28475.4
07:07:17|28475.41
07:07:18|28475.4
07:07:19|28476.29
07:07:20|28476.37
07:07:22|28476.37
07:07:22|28476.36
07:07:23|28476.41
07:07:24|28476.48
07:07:25|28476.55
07:07:26|28476.75
07:07:27|28477.14
07:07:28|28477.24
07:07:29|28477.24
07:07:30|28477.25
07:07:31|28477.25
07:07:32|28477.25
07:07:33|28477.24
07:07:34|28477.24
07:07:35|28477.24
07:07:36|28477.24
07:07:37|28477.24
07:07:39|28477.25
07:07:39|28477.24
07:07:40|28477.24
07:07:41|28477.24
07:07:42|28477.25
07:07:43|28477.25
07:07:44|28477.25
07:07:45|28477.25
07:07:46|28477.24
07:07:47|28477.24
07:07:48|28477.25
07:07:49|28477.25
07:07:50|28477.24
07:07:51|28477.25
07:07:52|28477.25
07:07:53|28477.25
07:07:54|28477.25
07:07:55|28477.25
07:07:56|28477.25
07:07:57|28477.25
07:07:58|28477.25
07:08:00|28477.24
07:08:00|28477.25
07:08:01|28477.25
07:08:02|28477.24
07:08:03|28477.24
07:08:04|28477.25
07:08:05|28477.24
07:08:06|28477.24
07:08:07|28477.24
07:08:08|28477.25
07:08:09|28477.25
07:08:10|28477.25
07:08:11|28477.25
07:08:12|28477.24
07:08:13|28477.24
07:08:14|28477.24
07:08:15|28477.24
07:08:16|28477.25
07:08:18|28476.09
07:08:18|28475.93
07:08:19|28475.93
07:08:21|28475.45
07:08:21|28475.44
07:08:22|28475.44
07:08:23|28475.45
07:08:24|28475.45
07:08:26|28475.44
07:08:26|28475.45
07:08:27|28475.45
07:08:28|28475.45
07:08:29|28475.44
07:08:31|28475.45
07:08:31|28474.98
07:08:33|28471.84
07:08:33|28471.84
07:08:35|28471.84
07:08:35|28471.75
07:08:36|28471.75
07:08:38|28471.75
07:08:38|28471.74
07:08:39|28471.75
07:08:41|28471.74
07:08:42|28471.75
07:08:42|28471.75
07:08:44|28471.74
07:08:45|28471.74
07:08:46|28471.75
07:08:46|28471.75
07:08:48|28471.74
07:08:49|28471.75
07:08:51|28472.
07:08:51|28472.01
07:08:52|28472.01
07:08:53|28472.
07:08:54|28472.01
07:08:55|28472.01
07:08:56|28472.
07:08:58|28472.
07:08:59|28472.
07:09:00|28472.
07:09:00|28472.01
07:09:01|28472.
07:09:02|28472.01
07:09:04|28472.01
07:09:05|28472.
07:09:06|28472.71
07:09:07|28472.71
07:09:08|28472.72
07:09:09|28472.71
07:09:10|28472.71
07:09:10|28472.72
07:09:11|28472.72
07:09:12|28472.72
07:09:14|28472.72
07:09:14|28472.71
07:09:15|28472.71
07:09:17|28472.71
07:09:18|28472.71
07:09:18|28472.71
07:09:19|28475.44
07:09:21|28475.44
07:09:22|28475.44
07:09:23|28475.43
07:09:24|28475.43
07:09:25|28475.43
07:09:25|28475.43
07:09:27|28475.43
07:09:28|28475.43
07:09:29|28475.43
07:09:30|28475.43
07:09:31|28475.43
07:09:32|28475.43
07:09:33|28475.44
07:09:34|28475.43
07:09:35|28475.43
07:09:36|28475.44
07:09:37|28475.44
07:09:38|28475.44
07:09:39|28475.43
07:09:40|28475.43
07:09:41|28470.8
07:09:42|28470.79
07:09:43|28470.8
07:09:44|28470.8
07:09:45|28469.23
07:09:46|28469.22
07:09:47|28469.23
07:09:48|28469.23
07:09:50|28469.22
07:09:50|28469.22
07:09:51|28469.21
07:09:52|28469.22
07:09:53|28469.22
07:09:54|28469.21
07:09:56|28469.21
07:09:57|28469.21
07:09:58|28462.78
07:09:59|28462.68
07:10:00|28462.67
07:10:01|28462.68
07:10:02|28462.68
07:10:03|28462.68
07:10:04|28462.68
07:10:05|28462.68
07:10:07|28462.68
07:10:07|28462.67
07:10:09|28462.68
07:10:09|28462.78
07:10:11|28462.78
07:10:11|28462.78
07:10:12|28462.79
07:10:13|28462.78
07:10:15|28464.72
07:10:16|28465.04
07:10:16|28465.05
07:10:18|28465.04
07:10:19|28465.05
07:10:19|28465.05
07:10:21|28465.05
07:10:22|28465.86
07:10:22|28465.86
07:10:23|28465.86
07:10:24|28466.38
07:10:25|28466.73
07:10:26|28466.75
07:10:27|28466.74
07:10:28|28466.75
07:10:29|28477.78
07:10:30|28476.15
07:10:31|28475.3
07:10:32|28475.3
07:10:33|28475.31
07:10:34|28475.3
07:10:36|28475.3
07:10:36|28475.3
07:10:37|28475.3
07:10:38|28475.31
07:10:39|28475.3
07:10:40|28475.31
07:10:41|28475.3
07:10:42|28475.3
07:10:43|28475.3
07:10:45|28475.3
07:10:46|28475.3
07:10:46|28475.3
07:10:48|28475.3
07:10:49|28475.31
07:10:50|28475.3
07:10:51|28475.31
07:10:53|28475.3
07:10:53|28475.31
07:10:55|28475.3
07:10:56|28475.3
07:10:57|28475.31
07:10:58|28475.3
07:10:59|28475.3
07:11:00|28475.3
07:11:01|28475.31
07:11:02|28475.3
07:11:03|28475.3
07:11:04|28471.94
07:11:05|28471.4
07:11:06|28471.41
07:11:07|28471.4
07:11:08|28471.4
07:11:09|28471.41
07:11:10|28471.39
07:11:11|28471.39
07:11:12|28471.4
07:11:13|28471.39
07:11:14|28471.39
07:11:14|28471.4
07:11:16|28471.4
07:11:17|28471.4
07:11:17|28471.4
07:11:18|28471.39
07:11:20|28470.67
07:11:21|28470.67
07:11:21|28470.66
07:11:23|28470.67
07:11:24|28470.66
07:11:24|28470.6
07:11:26|28470.59
07:11:27|28470.6
07:11:28|28470.6
07:11:28|28471.37
07:11:29|28472.28
07:11:31|28474.41
07:11:32|28474.74
07:11:33|28475.03
07:11:34|28475.03
07:11:35|28475.03
07:11:36|28475.03
07:11:37|28475.03
07:11:38|28475.03
07:11:39|28475.03
07:11:40|28475.02
07:11:41|28475.03
07:11:42|28475.03
07:11:43|28475.03
07:11:44|28475.02
07:11:45|28475.03
07:11:46|28475.02
07:11:48|28475.02
07:11:48|28475.02
07:11:49|28475.02
07:11:51|28475.02
07:11:52|28475.03
07:11:53|28475.03
07:11:54|28475.02
07:11:55|28475.02
07:11:56|28475.03
07:11:57|28475.02
07:11:58|28475.02
07:12:00|28475.03
07:12:00|28475.02
07:12:01|28475.02
07:12:02|28475.03
07:12:03|28475.02
07:12:04|28475.02
07:12:05|28475.02
07:12:06|28475.02
07:12:07|28475.03
07:12:08|28475.02
07:12:09|28475.03
07:12:10|28475.03
07:12:12|28475.02
07:12:13|28475.03
07:12:14|28475.02
07:12:15|28475.03
07:12:16|28475.02
07:12:17|28475.03
07:12:18|28475.02
07:12:19|28475.02
07:12:20|28475.02
07:12:20|28475.03
07:12:22|28475.02
07:12:22|28475.02
07:12:24|28475.02
07:12:25|28475.02
07:12:25|28475.02
07:12:27|28475.02
07:12:28|28475.03
07:12:29|28475.02
07:12:30|28475.03
07:12:31|28475.03
07:12:32|28475.02
07:12:34|28475.03
07:12:34|28475.02
07:12:35|28475.02
07:12:36|28475.03
07:12:37|28471.89
07:12:38|28471.87
07:12:40|28471.87
07:12:40|28471.85
07:12:41|28471.86
07:12:42|28471.86
07:12:43|28471.85
07:12:44|28471.85
07:12:45|28471.85
07:12:46|28471.85
07:12:47|28471.85
07:12:48|28471.85
07:12:49|28471.85
07:12:50|28471.85
07:12:52|28471.86
07:12:53|28471.86
07:12:54|28470.75
07:12:55|28470.75
07:12:56|28470.75
07:12:57|28470.75
07:12:58|28470.74
07:12:59|28470.74
07:13:00|28470.62
07:13:01|28470.61
07:13:02|28470.61
07:13:03|28470.61
07:13:05|28470.62
07:13:05|28470.61
07:13:06|28470.61
07:13:07|28470.61
07:13:08|28470.62
07:13:09|28470.61
07:13:10|28470.62
07:13:12|28470.62
07:13:12|28470.61
07:13:13|28470.62
07:13:14|28470.62
07:13:15|28470.62
07:13:16|28470.62
07:13:17|28470.62
07:13:18|28470.62
07:13:19|28470.62
07:13:21|28470.62
07:13:22|28470.61
07:13:23|28470.61
07:13:24|28470.62
07:13:25|28469.08
07:13:26|28469.08
07:13:27|28469.08
07:13:28|28469.08
07:13:29|28469.08
07:13:30|28469.08
07:13:31|28469.07
07:13:32|28469.08
07:13:33|28469.07
07:13:34|28469.08
07:13:35|28469.07
07:13:36|28469.07
07:13:37|28469.07
07:13:38|28469.07
07:13:39|28469.08
07:13:40|28469.07
07:13:41|28469.08
07:13:42|28469.08
07:13:43|28469.08
07:13:44|28469.08
07:13:45|28469.08
07:13:46|28469.08
07:13:47|28469.08
07:13:48|28469.07
07:13:50|28469.08
07:13:50|28469.08
07:13:51|28469.99
07:13:53|28470.39
07:13:53|28470.39
07:13:54|28470.59
07:13:56|28470.59
07:13:57|28470.59
07:13:58|28470.59
07:13:59|28470.59
07:14:00|28470.58
07:14:01|28470.59
07:14:02|28470.58
07:14:02|28470.58
07:14:04|28470.59
07:14:05|28470.59
07:14:06|28470.59
07:14:07|28470.59
07:14:08|28470.59
07:14:09|28470.59
07:14:10|28470.59
07:14:12|28470.59
07:14:12|28470.59
07:14:13|28470.59
07:14:14|28470.58
07:14:15|28470.58
07:14:16|28470.59
07:14:18|28470.59
07:14:18|28470.6
07:14:19|28470.6
07:14:20|28470.59
07:14:21|28470.61
07:14:22|28470.6
07:14:23|28470.62
07:14:24|28470.61
07:14:25|28470.61
07:14:26|28470.61
07:14:27|28470.62
07:14:28|28470.62
07:14:29|28470.62
07:14:30|28470.64
07:14:31|28470.63
07:14:32|28470.63
07:14:33|28470.68
07:14:34|28470.68
07:14:35|28470.68
07:14:36|28470.68
07:14:38|28470.68
07:14:38|28470.69
07:14:39|28470.68
07:14:41|28470.69
07:14:41|28470.68
07:14:42|28470.69
07:14:43|28470.68
07:14:45|28470.68
07:14:45|28470.68
07:14:46|28470.68
07:14:47|28470.69
07:14:49|28470.68
07:14:49|28470.68
07:14:50|28470.63
07:14:51|28470.63
07:14:52|28470.63
07:14:54|28470.64
07:14:55|28470.63
07:14:57|28470.64
07:14:58|28470.63
07:14:58|28470.62
07:14:59|28468.93
07:15:01|28469.29
07:15:02|28469.29
07:15:03|28469.29
07:15:03|28469.29
07:15:04|28469.3
07:15:06|28469.3
07:15:06|28469.3
07:15:07|28469.3
07:15:08|28469.3
07:15:09|28469.3
07:15:10|28469.3
07:15:11|28469.29
07:15:12|28469.3
07:15:14|28469.29
07:15:14|28469.29
07:15:15|28469.29
07:15:16|28469.29
07:15:17|28469.29
07:15:19|28469.29
07:15:20|28469.3
07:15:21|28469.29
07:15:22|28469.29
07:15:23|28470.69
07:15:24|28471.85
07:15:25|28472.38
07:15:26|28473.37
07:15:27|28473.36
07:15:28|28473.37
07:15:29|28473.37
07:15:30|28473.37
07:15:31|28473.37
07:15:32|28473.37
07:15:33|28473.38
07:15:34|28473.38
07:15:35|28473.38
07:15:36|28473.37
07:15:37|28473.38
07:15:38|28473.37
07:15:39|28473.37
07:15:40|28473.37
07:15:41|28473.37
07:15:42|28473.38
07:15:43|28473.38
07:15:44|28473.38
07:15:45|28473.37
07:15:46|28473.38
07:15:47|28473.38
07:15:48|28473.38
07:15:49|28473.38
07:15:50|28473.37
07:15:51|28473.38
07:15:52|28473.38
07:15:53|28473.37
07:15:54|28473.38
07:15:56|28470.12
07:15:57|28469.84
07:15:58|28469.84
07:15:59|28469.84
07:16:00|28469.85
07:16:01|28469.3
07:16:02|28469.3
07:16:03|28469.3
07:16:03|28469.3
07:16:05|28469.3
07:16:06|28469.3
07:16:07|28469.3
07:16:08|28469.3
07:16:09|28469.29
07:16:10|28469.3
07:16:11|28469.29
07:16:12|28469.3
07:16:13|28469.3
07:16:14|28469.29
07:16:15|28469.3
07:16:16|28467.92
07:16:17|28466.67
07:16:18|28464.74
07:16:19|28463.45
07:16:20|28463.45
07:16:21|28463.37
07:16:22|28463.36
07:16:23|28462.93
07:16:24|28462.93
07:16:25|28462.93
07:16:26|28462.92
07:16:27|28462.9
07:16:28|28462.17
07:16:29|28462.14
07:16:30|28462.14
07:16:31|28462.14
07:16:32|28462.14
07:16:33|28462.15
07:16:34|28462.14
07:16:35|28462.14
07:16:36|28462.14
07:16:37|28462.15
07:16:38|28462.15
07:16:39|28462.14
07:16:40|28462.14
07:16:41|28462.14
07:16:43|28461.94
07:16:43|28461.94
07:16:44|28461.93
07:16:45|28461.93
07:16:46|28461.94
07:16:47|28461.93
07:16:48|28461.94
07:16:49|28461.93
07:16:50|28461.67
07:16:51|28461.67
07:16:52|28461.67
07:16:53|28461.67
07:16:54|28461.6
07:16:56|28455.8
07:16:57|28455.8
07:16:58|28455.81
07:17:00|28455.8
07:17:01|28452.84
07:17:02|28452.8
07:17:03|28452.8
07:17:04|28452.8
07:17:05|28452.79
07:17:06|28453.97
07:17:07|28453.96
07:17:08|28453.97
07:17:10|28454.38
07:17:11|28454.38
07:17:11|28454.38
07:17:12|28454.38
07:17:13|28454.38
07:17:15|28454.37
07:17:16|28454.38
07:17:16|28454.38
07:17:18|28454.37
07:17:18|28454.38
07:17:20|28454.38
07:17:20|28454.37
07:17:22|28454.38
07:17:22|28454.38
07:17:23|28454.38
07:17:25|28454.38
07:17:26|28454.38
07:17:26|28454.38
07:17:28|28454.38
07:17:29|28454.38
07:17:30|28454.38
07:17:30|28454.38
07:17:32|28454.38
07:17:32|28454.38
07:17:34|28454.37
07:17:35|28454.38
07:17:36|28454.38
07:17:37|28454.38
07:17:38|28454.37
07:17:39|28454.38
07:17:40|28454.37
07:17:40|28454.37
07:17:42|28454.37
07:17:43|28454.37
07:17:44|28454.38
07:17:44|28454.38
07:17:46|28454.37
07:17:47|28454.37
07:17:48|28454.37
07:17:49|28454.38
07:17:50|28454.38
07:17:51|28454.38
07:17:52|28454.37
07:17:53|28454.37
07:17:54|28454.37
07:17:55|28454.38
07:17:56|28454.38
07:17:57|28454.38
07:17:58|28454.38
07:17:59|28454.38
07:18:00|28454.37
07:18:01|28454.38
07:18:03|28454.37
07:18:04|28454.38
07:18:05|28454.38
07:18:06|28454.37
07:18:07|28454.37
07:18:08|28454.36
07:18:09|28454.36
07:18:10|28454.35
07:18:11|28454.33
07:18:12|28453.98
07:18:13|28453.98
07:18:14|28453.97
07:18:15|28453.37
07:18:16|28453.
07:18:17|28453.
07:18:18|28453.
07:18:19|28453.
07:18:20|28452.96
07:18:21|28452.96
07:18:22|28451.68
07:18:23|28451.68
07:18:24|28451.68
07:18:25|28451.69
07:18:26|28451.68
07:18:27|28451.69
07:18:28|28451.68
07:18:29|28451.69
07:18:30|28451.68
07:18:31|28451.68
07:18:32|28451.68
07:18:33|28451.69
07:18:34|28451.68
07:18:35|28451.68
07:18:36|28451.68
07:18:37|28451.68
07:18:38|28451.69
07:18:39|28451.68
07:18:40|28451.68
07:18:41|28451.69
07:18:42|28451.68
07:18:43|28451.68
07:18:44|28451.68
07:18:45|28451.68
07:18:46|28451.68
07:18:47|28451.68
07:18:48|28451.68
07:18:49|28451.68
07:18:50|28451.68
07:18:51|28451.68
07:18:52|28451.68
07:18:53|28451.68
07:18:54|28451.68
07:18:55|28451.69
07:18:56|28451.68
07:18:58|28451.69
07:18:59|28451.69
07:19:00|28451.68
07:19:02|28451.68
07:19:02|28451.68
07:19:04|28451.68
07:19:04|28451.68
07:19:05|28451.68
07:19:06|28451.69
07:19:07|28451.69
07:19:08|28451.68
07:19:09|28451.68
07:19:10|28451.68
07:19:11|28451.68
07:19:12|28451.68
07:19:13|28451.68
07:19:14|28451.68
07:19:15|28451.69
07:19:16|28451.68
07:19:17|28451.68
07:19:19|28453.92
07:19:20|28454.01
07:19:21|28454.08
07:19:22|28454.07
07:19:23|28454.08
07:19:24|28454.07
07:19:25|28454.07
07:19:26|28454.08
07:19:27|28454.07
07:19:27|28454.07
07:19:29|28454.07
07:19:30|28454.07
07:19:31|28454.07
07:19:32|28454.07
07:19:32|28454.08
07:19:34|28454.08
07:19:35|28454.08
07:19:36|28454.07
07:19:37|28454.08
07:19:38|28454.07
07:19:39|28454.08
07:19:40|28454.07
07:19:40|28454.07
07:19:42|28454.07
07:19:43|28454.08
07:19:44|28454.08
07:19:44|28454.07
07:19:46|28454.07
07:19:47|28454.08
07:19:48|28454.08
07:19:49|28454.07
07:19:50|28454.08
07:19:50|28454.07
07:19:51|28454.07
07:19:53|28454.07
07:19:54|28454.08
07:19:55|28454.07
07:19:55|28454.07
07:19:57|28454.08
07:19:58|28454.07
07:19:59|28454.08
07:20:01|28454.08
07:20:01|28454.08
07:20:02|28454.07
07:20:03|28454.08
07:20:04|28454.07
07:20:06|28454.07
07:20:07|28454.08
07:20:07|28454.07
07:20:09|28454.07
07:20:10|28454.07
07:20:10|28454.07
07:20:11|28454.07
07:20:13|28454.08
07:20:14|28454.08
07:20:15|28454.08
07:20:16|28454.07
07:20:17|28454.07
07:20:18|28454.07
07:20:19|28454.08
07:20:20|28454.08
07:20:21|28454.08
07:20:22|28454.08
07:20:23|28454.08
07:20:24|28454.08
07:20:25|28454.08
07:20:26|28454.38
07:20:27|28454.47
07:20:28|28454.47
07:20:29|28454.47
07:20:30|28454.47
07:20:31|28454.47
07:20:32|28454.48
07:20:33|28454.48
07:20:34|28454.47
07:20:34|28454.47
07:20:36|28454.47
07:20:37|28454.47
07:20:38|28454.47
07:20:39|28454.47
07:20:40|28454.48
07:20:41|28454.47
07:20:42|28454.48
07:20:43|28454.47
07:20:44|28454.48
07:20:45|28454.47
07:20:46|28454.47
07:20:47|28454.48
07:20:48|28454.47
07:20:49|28454.47
07:20:50|28454.48
07:20:51|28454.47
07:20:52|28454.47
07:20:53|28454.47
07:20:54|28454.48
07:20:55|28454.47
07:20:56|28454.48
07:20:57|28454.47
07:20:58|28450.71
07:20:59|28450.7
07:21:01|28450.7
07:21:01|28450.7
07:21:02|28450.71
07:21:03|28450.7
07:21:04|28450.71
07:21:05|28450.7
07:21:06|28450.71
07:21:07|28450.7
07:21:08|28450.71
07:21:09|28450.71
07:21:10|28450.71
07:21:11|28450.7
07:21:12|28450.7
07:21:13|28450.7
07:21:14|28450.7
07:21:15|28450.7
07:21:17|28450.64
07:21:17|28450.65
07:21:18|28450.65
07:21:19|28450.62
07:21:20|28450.55
07:21:21|28450.56
07:21:22|28450.55
07:21:24|28450.55
07:21:24|28450.55
07:21:25|28450.55
07:21:26|28450.55
07:21:28|28450.56
07:21:29|28450.56
07:21:29|28450.56
07:21:30|28450.56
07:21:31|28450.56
07:21:32|28450.56
07:21:34|28450.55
07:21:35|28450.55
07:21:36|28450.56
07:21:37|28450.56
07:21:38|28450.56
07:21:39|28450.56
07:21:40|28450.56
07:21:40|28450.55
07:21:42|28450.55
07:21:43|28450.56
07:21:44|28450.56
07:21:45|28450.56
07:21:46|28450.56
07:21:47|28450.56
07:21:48|28450.55
07:21:49|28450.56
07:21:50|28450.55
07:21:51|28450.55
07:21:52|28450.56
07:21:53|28450.55
07:21:54|28450.55
07:21:55|28450.56
07:21:56|28450.56
07:21:57|28450.55
07:21:58|28450.56
07:21:59|28450.56
07:22:00|28450.56
07:22:01|28450.56
07:22:02|28450.55
07:22:03|28450.56
07:22:04|28450.56
07:22:05|28450.56
07:22:06|28450.55
07:22:07|28450.55
07:22:09|28450.55
07:22:09|28450.55
07:22:10|28450.56
07:22:11|28450.56
07:22:12|28450.56
07:22:13|28450.56
07:22:14|28450.55
07:22:15|28450.55
07:22:16|28450.55
07:22:17|28450.55
07:22:18|28450.55
07:22:19|28450.55
07:22:20|28450.55
07:22:21|28450.55
07:22:22|28450.55
07:22:23|28450.56
07:22:24|28450.55
07:22:25|28450.56
07:22:26|28450.55
07:22:27|28450.55
07:22:28|28450.55
07:22:29|28450.55
07:22:30|28450.55
07:22:31|28450.55
07:22:32|28450.55
07:22:33|28450.55
07:22:34|28450.56
07:22:35|28450.55
07:22:36|28450.55
07:22:38|28450.55
07:22:38|28450.56
07:22:40|28450.55
07:22:41|28450.55
07:22:41|28450.55
07:22:42|28450.55
07:22:44|28450.56
07:22:44|28450.56
07:22:46|28450.55
07:22:46|28450.55
07:22:47|28450.55
07:22:48|28450.55
07:22:50|28450.55
07:22:50|28450.54
07:22:52|28450.54
07:22:53|28450.55
07:22:53|28450.54
07:22:55|28450.54
07:22:56|28450.54
07:22:57|28450.54
07:22:57|28450.54
07:22:58|28450.54
07:23:00|28450.55
07:23:01|28450.55
07:23:02|28450.55
07:23:03|28453.27
07:23:04|28453.27
07:23:05|28453.26
07:23:06|28453.27
07:23:07|28453.27
07:23:08|28452.39
07:23:09|28453.23
07:23:10|28453.22
07:23:12|28453.23
07:23:12|28453.22
07:23:14|28453.22
07:23:14|28453.22
07:23:15|28453.22
07:23:16|28453.22
07:23:18|28454.52
07:23:18|28454.51
07:23:19|28458.97
07:23:20|28458.97
07:23:22|28458.97
07:23:23|28458.96
07:23:24|28458.97
07:23:25|28458.96
07:23:26|28458.97
07:23:26|28458.97
07:23:28|28458.97
07:23:29|28458.96
07:23:30|28458.96
07:23:30|28458.97
07:23:32|28458.97
07:23:33|28458.97
07:23:33|28458.96
07:23:35|28458.96
07:23:36|28458.96
07:23:37|28458.96
07:23:37|28458.97
07:23:38|28456.2
07:23:40|28456.2
07:23:41|28456.21
07:23:42|28456.2
07:23:42|28456.2
07:23:43|28454.58
07:23:45|28454.57
07:23:46|28454.57
07:23:47|28454.57
07:23:48|28453.38
07:23:49|28453.27
07:23:50|28453.27
07:23:50|28453.27
07:23:51|28452.39
07:23:53|28451.53
07:23:54|28451.53
07:23:55|28451.53
07:23:56|28451.53
07:23:57|28451.53
07:23:58|28451.53
07:23:58|28451.53
07:24:00|28451.54
07:24:01|28451.54
07:24:02|28451.54
07:24:04|28451.54
07:24:05|28451.54
07:24:06|28451.54
07:24:07|28451.53
07:24:08|28451.54
07:24:10|28451.52
07:24:10|28451.52
07:24:11|28451.52
07:24:12|28451.52
07:24:13|28451.52
07:24:14|28451.53
07:24:15|28451.52
07:24:16|28451.5
07:24:18|28451.5
07:24:19|28451.47
07:24:19|28451.47
07:24:21|28451.46
07:24:22|28451.47
07:24:23|28450.97
07:24:23|28450.97
07:24:24|28450.97
07:24:26|28450.98
07:24:26|28449.99
07:24:27|28449.99
07:24:29|28449.99
07:24:29|28449.99
07:24:30|28449.99
07:24:32|28449.99
07:24:32|28449.99
07:24:33|28449.99
07:24:35|28449.99
07:24:35|28449.99
07:24:36|28449.99
07:24:37|28449.99
07:24:39|28449.99
07:24:39|28449.99
07:24:40|28449.98
07:24:41|28449.98
07:24:42|28449.98
07:24:44|28449.99
07:24:45|28449.98
07:24:46|28449.98
07:24:46|28449.98
07:24:47|28449.98
07:24:48|28449.99
07:24:50|28449.99
07:24:50|28449.98
07:24:51|28449.99
07:24:53|28449.99
07:24:53|28449.99
07:24:55|28449.99
07:24:55|28449.98
07:24:56|28449.98
07:24:58|28449.99
07:24:59|28449.98
07:25:00|28449.99
07:25:01|28449.98
07:25:02|28449.98
07:25:03|28449.99
07:25:04|28449.99
07:25:06|28449.99
07:25:07|28449.99
07:25:08|28449.98
07:25:09|28449.98
07:25:09|28449.98
07:25:11|28449.99
07:25:12|28449.99
07:25:13|28449.99
07:25:14|28449.98
07:25:15|28449.99
07:25:16|28449.98
07:25:17|28449.98
07:25:17|28449.99
07:25:19|28449.99
07:25:20|28449.99
07:25:21|28449.99
07:25:22|28449.98
07:25:23|28449.98
07:25:24|28449.99
07:25:25|28449.99
07:25:26|28449.98
07:25:27|28449.99
07:25:28|28449.99
07:25:28|28449.98
07:25:29|28449.98
07:25:31|28449.99
07:25:32|28449.99
07:25:33|28449.99
07:25:34|28449.99
07:25:35|28449.99
07:25:36|28449.99
07:25:37|28449.99
07:25:38|28449.98
07:25:39|28449.99
07:25:40|28449.99
07:25:41|28449.99
07:25:42|28449.99
07:25:43|28449.98
07:25:44|28449.98
07:25:45|28449.98
07:25:46|28449.99
07:25:47|28449.98
07:25:48|28449.99
07:25:49|28449.98
07:25:50|28449.99
07:25:51|28449.99
07:25:52|28449.99
07:25:53|28449.99
07:25:54|28449.99
07:25:55|28449.98
07:25:56|28449.98
07:25:57|28449.98
07:25:58|28449.98
07:25:58|28449.99
07:26:00|28449.98
07:26:01|28449.99
07:26:02|28449.98
07:26:03|28449.98
07:26:03|28449.98
07:26:05|28449.99
07:26:06|28449.99
07:26:07|28449.98
07:26:08|28449.99
07:26:09|28449.98
07:26:10|28449.99
07:26:11|28449.98
07:26:12|28449.99
07:26:13|28449.99
07:26:14|28449.98
07:26:15|28449.98
07:26:16|28449.99
07:26:17|28449.99
07:26:18|28449.98
07:26:19|28449.99
07:26:20|28449.98
07:26:21|28449.99
07:26:22|28449.98
07:26:23|28449.98
07:26:24|28449.98
07:26:25|28449.99
07:26:26|28449.99
07:26:27|28449.99
07:26:28|28450.
07:26:29|28450.
07:26:30|28450.
07:26:31|28450.
07:26:32|28450.
07:26:33|28450.
07:26:34|28450.
07:26:35|28450.
07:26:36|28450.
07:26:37|28449.99
07:26:39|28449.99
07:26:39|28449.99
07:26:40|28449.99
07:26:41|28450.
07:26:42|28450.
07:26:43|28450.
07:26:44|28449.99
07:26:45|28449.99
07:26:46|28450.
07:26:47|28449.99
07:26:48|28449.99
07:26:49|28450.
07:26:50|28450.
07:26:51|28449.99
07:26:52|28450.
07:26:53|28449.99
07:26:54|28450.
07:26:55|28450.
07:26:56|28450.
07:26:57|28449.99
07:26:58|28452.2
07:26:59|28452.2
07:27:00|28452.2
07:27:01|28452.2
07:27:02|28452.19
07:27:03|28452.2
07:27:04|28452.2
07:27:06|28452.2
07:27:06|28452.2
07:27:08|28452.31
07:27:09|28454.
07:27:10|28454.
07:27:11|28454.
07:27:13|28454.29
07:27:14|28454.29
07:27:15|28454.29
07:27:16|28454.3
07:27:17|28454.3
07:27:18|28454.29
07:27:19|28454.29
07:27:20|28454.3
07:27:21|28454.29
07:27:22|28454.3
07:27:23|28454.3
07:27:24|28454.3
07:27:25|28454.29
07:27:26|28454.29
07:27:27|28454.3
07:27:28|28454.29
07:27:29|28454.29
07:27:30|28454.29
07:27:31|28454.29
07:27:32|28454.29
07:27:33|28454.3
07:27:34|28454.3
07:27:35|28454.3
07:27:36|28454.3
07:27:37|28454.3
07:27:38|28454.3
07:27:39|28454.3
07:27:40|28454.29
07:27:41|28454.29
07:27:42|28454.29
07:27:43|28454.29
07:27:44|28454.29
07:27:45|28454.29
07:27:46|28454.3
07:27:47|28454.3
07:27:48|28454.29
07:27:49|28454.3
07:27:50|28454.29
07:27:51|28454.29
07:27:52|28454.3
07:27:53|28454.3
07:27:54|28454.3
07:27:55|28454.3
07:27:56|28454.3
07:27:57|28454.29
07:27:58|28454.3
07:27:59|28454.3
07:28:00|28454.29
07:28:01|28454.3
07:28:02|28454.3
07:28:03|28454.3
07:28:04|28457.52
07:28:05|28458.19
07:28:06|28458.19
07:28:07|28458.18
07:28:09|28458.19
07:28:10|28458.18
07:28:11|28458.18
07:28:11|28458.19
07:28:13|28458.19
07:28:14|28458.19
07:28:15|28458.18
07:28:16|28458.18
07:28:17|28458.19
07:28:18|28458.18
07:28:19|28458.18
07:28:20|28458.19
07:28:21|28458.19
07:28:22|28458.19
07:28:23|28458.19
07:28:24|28458.19
07:28:25|28458.18
07:28:26|28458.19
07:28:27|28458.18
07:28:28|28458.19
07:28:29|28458.19
07:28:30|28458.19
07:28:31|28458.19
07:28:32|28458.19
07:28:33|28458.19
07:28:34|28458.2
07:28:35|28458.2
07:28:36|28458.2
07:28:37|28458.2
07:28:38|28458.2
07:28:39|28458.2
07:28:40|28458.19
07:28:41|28458.2
07:28:42|28458.2
07:28:43|28458.2
07:28:44|28458.2
07:28:45|28458.2
07:28:46|28458.19
07:28:47|28458.2
07:28:48|28458.2
07:28:49|28458.88
07:28:50|28458.88
07:28:52|28458.96
07:28:53|28460.
07:28:53|28459.99
07:28:54|28459.99
07:28:55|28460.
07:28:56|28460.
07:28:57|28460.
07:28:58|28459.99
07:28:59|28460.
07:29:00|28459.99
07:29:01|28459.99
07:29:02|28460.
07:29:03|28459.99
07:29:05|28459.99
07:29:06|28459.99
07:29:06|28459.99
07:29:08|28459.99
07:29:09|28459.99
07:29:10|28459.12
07:29:11|28459.12
07:29:12|28459.12
07:29:13|28459.13
07:29:15|28459.13
07:29:15|28459.12
07:29:17|28459.12
07:29:18|28459.12
07:29:19|28459.12
07:29:19|28459.12
07:29:20|28459.12
07:29:22|28459.12
07:29:23|28459.13
07:29:23|28459.12
07:29:25|28459.12
07:29:26|28459.12
07:29:26|28459.12
07:29:28|28459.12
07:29:29|28459.12
07:29:30|28459.12
07:29:31|28459.12
07:29:32|28459.13
07:29:33|28459.12
07:29:34|28459.12
07:29:35|28459.12
07:29:36|28459.12
07:29:37|28459.12
07:29:38|28459.12
07:29:39|28459.12
07:29:40|28459.12
07:29:40|28459.12
07:29:42|28459.12
07:29:43|28459.12
07:29:44|28459.12
07:29:45|28459.12
07:29:46|28459.12
07:29:47|28459.12
07:29:48|28459.13
07:29:48|28459.13
07:29:50|28459.13
07:29:51|28459.12
07:29:51|28459.13
07:29:53|28459.12
07:29:54|28459.13
07:29:55|28459.12
07:29:56|28459.12
07:29:57|28459.12
07:29:58|28459.12
07:29:59|28459.12
07:30:00|28459.12
07:30:01|28459.12
07:30:02|28459.14
07:30:03|28459.86
07:30:04|28459.97
07:30:05|28459.99
07:30:06|28460.09
07:30:07|28460.1
07:30:08|28460.64
07:30:10|28460.72
07:30:10|28460.73
07:30:11|28460.72
07:30:12|28460.72
07:30:14|28460.73
07:30:15|28460.73
07:30:16|28460.72
07:30:17|28460.72
07:30:17|28460.73
07:30:19|28460.73
07:30:20|28460.73
07:30:21|28460.73
07:30:22|28460.72
07:30:23|28460.73
07:30:24|28460.73
07:30:25|28460.72
07:30:27|28460.72
07:30:27|28460.73
07:30:28|28460.72
07:30:29|28460.73
07:30:30|28460.73
07:30:31|28460.72
07:30:32|28462.04
07:30:33|28462.03
07:30:34|28462.04
07:30:35|28462.04
07:30:36|28462.04
07:30:37|28462.03
07:30:38|28462.03
07:30:39|28462.03
07:30:40|28462.03
07:30:41|28462.03
07:30:42|28462.03
07:30:43|28462.04
07:30:44|28462.04
07:30:45|28462.04
07:30:46|28462.04
07:30:47|28462.04
07:30:48|28462.04
07:30:50|28462.04
07:30:50|28462.04
07:30:51|28462.03
07:30:52|28462.03
07:30:53|28462.03
07:30:54|28462.03
07:30:55|28462.03
07:30:56|28462.04
07:30:57|28462.04
07:30:58|28462.04
07:30:59|28462.04
07:31:00|28462.04
07:31:01|28462.04
07:31:02|28462.03
07:31:03|28462.04
07:31:04|28462.04
07:31:06|28462.03
07:31:06|28462.04
07:31:07|28462.03
07:31:08|28462.03
07:31:10|28462.03
07:31:11|28462.04
07:31:12|28462.04
07:31:13|28462.03
07:31:14|28462.04
07:31:15|28462.04
07:31:16|28462.04
07:31:17|28462.04
07:31:19|28462.04
07:31:20|28462.03
07:31:20|28462.04
07:31:22|28462.04
07:31:23|28462.04
07:31:24|28462.03
07:31:25|28462.04
07:31:26|28462.04
07:31:27|28462.04
07:31:28|28462.03
07:31:29|28462.03
07:31:30|28462.03
07:31:31|28462.03
07:31:32|28462.04
07:31:33|28462.04
07:31:34|28462.04
07:31:35|28462.04
07:31:36|28462.04
07:31:37|28462.04
07:31:38|28462.04
07:31:39|28462.04
07:31:40|28462.04
07:31:41|28462.04
07:31:42|28462.04
07:31:43|28462.03
07:31:44|28462.04
07:31:45|28462.03
07:31:46|28462.03
07:31:47|28462.03
07:31:48|28462.03
07:31:50|28462.03
07:31:51|28462.03
07:31:52|28462.03
07:31:52|28462.04
07:31:53|28462.03
07:31:54|28462.03
07:31:55|28462.03
07:31:57|28462.03
07:31:57|28462.03
07:31:59|28462.03
07:31:59|28462.03
07:32:00|28461.83
07:32:01|28461.82
07:32:02|28461.83
07:32:03|28461.83
07:32:04|28461.82
07:32:05|28461.83
07:32:06|28461.83
07:32:07|28461.83
07:32:08|28461.83
07:32:10|28461.82
07:32:12|28461.83
07:32:12|28461.82
07:32:13|28461.82
07:32:14|28461.83
07:32:15|28461.82
07:32:16|28461.83
07:32:17|28461.82
07:32:18|28461.82
07:32:19|28461.83
07:32:20|28461.82
07:32:22|28461.82
07:32:22|28461.82
07:32:23|28461.82
07:32:24|28461.82
07:32:25|28461.82
07:32:26|28461.82
07:32:28|28461.82
07:32:28|28461.83
07:32:29|28461.82
07:32:30|28461.82
07:32:31|28461.82
07:32:33|28461.82
07:32:33|28461.82
07:32:34|28461.83
07:32:35|28461.83
07:32:36|28461.83
07:32:37|28461.82
07:32:38|28461.82
07:32:39|28461.83
07:32:40|28461.82
07:32:41|28461.83
07:32:42|28461.83
07:32:43|28461.83
07:32:44|28461.82
07:32:45|28461.82
07:32:46|28461.82
07:32:47|28461.82
07:32:48|28461.82
07:32:49|28461.82
07:32:50|28461.83
07:32:51|28461.82
07:32:52|28461.82
07:32:53|28461.82
07:32:54|28461.82
07:32:55|28461.83
07:32:56|28461.83
07:32:57|28461.82
07:32:58|28461.82
07:32:59|28461.82
07:33:00|28461.82
07:33:01|28461.82
07:33:02|28461.83
07:33:03|28461.83
07:33:04|28461.83
07:33:05|28461.83
07:33:06|28461.83
07:33:07|28461.83
07:33:08|28461.83
07:33:10|28461.82
07:33:10|28461.82
07:33:12|28461.82
07:33:13|28461.83
07:33:15|28461.82
07:33:16|28461.82
07:33:17|28461.83
07:33:18|28461.83
07:33:19|28461.83
07:33:20|28461.83
07:33:21|28461.83
07:33:22|28461.83
07:33:23|28461.82
07:33:24|28461.82
07:33:25|28461.82
07:33:26|28461.82
07:33:27|28460.95
07:33:28|28460.83
07:33:29|28460.83
07:33:30|28460.83
07:33:31|28460.83
07:33:32|28460.83
07:33:33|28460.82
07:33:34|28460.83
07:33:35|28460.83
07:33:36|28460.82
07:33:37|28460.82
07:33:38|28460.82
07:33:39|28460.82
07:33:41|28460.82
07:33:41|28460.82
07:33:42|28460.83
07:33:44|28460.83
07:33:45|28460.83
07:33:46|28460.83
07:33:47|28460.82
07:33:47|28459.99
07:33:49|28459.99
07:33:50|28459.99
07:33:50|28459.99
07:33:52|28459.99
07:33:52|28459.99
07:33:54|28459.99
07:33:55|28459.99
07:33:56|28459.99
07:33:56|28459.99
07:33:58|28459.99
07:33:59|28460.
07:34:01|28460.
07:34:01|28460.
07:34:02|28459.99
07:34:04|28459.99
07:34:04|28459.99
07:34:05|28460.
07:34:06|28459.99
07:34:07|28459.99
07:34:08|28460.
07:34:09|28459.99
07:34:10|28460.
07:34:11|28460.
07:34:13|28459.99
07:34:14|28459.99
07:34:15|28460.
07:34:17|28459.99
07:34:18|28460.
07:34:19|28460.
07:34:20|28460.
07:34:21|28460.
07:34:22|28460.
07:34:23|28460.
07:34:23|28460.
07:34:25|28460.
07:34:26|28459.99
07:34:27|28459.99
07:34:28|28459.99
07:34:29|28460.
07:34:30|28460.
07:34:31|28460.
07:34:32|28460.
07:34:33|28460.
07:34:34|28459.99
07:34:35|28459.99
07:34:35|28459.99
07:34:37|28460.
07:34:38|28460.
07:34:39|28460.
07:34:40|28460.
07:34:41|28460.
07:34:42|28460.
07:34:43|28459.99
07:34:44|28459.99
07:34:44|28459.99
07:34:46|28459.99
07:34:47|28459.99
07:34:48|28459.99
07:34:48|28459.99
07:34:50|28459.99
07:34:51|28459.99
07:34:52|28459.99
07:34:52|28459.99
07:34:54|28459.99
07:34:55|28459.99
07:34:56|28459.99
07:34:57|28460.
07:34:58|28460.
07:34:58|28460.
07:35:00|28459.99
07:35:01|28460.
07:35:01|28459.99
07:35:02|28459.99
07:35:04|28459.99
07:35:05|28459.99
07:35:06|28460.
07:35:07|28459.99
07:35:07|28459.99
07:35:08|28460.
07:35:09|28459.99
07:35:11|28460.
07:35:12|28460.
07:35:13|28460.
07:35:14|28460.
07:35:15|28460.
07:35:16|28460.
07:35:17|28460.
07:35:18|28460.
07:35:19|28459.99
07:35:21|28460.
07:35:21|28460.
07:35:22|28459.99
07:35:23|28460.
07:35:24|28460.
07:35:25|28459.99
07:35:27|28459.99
07:35:28|28459.99
07:35:29|28459.99
07:35:30|28460.
07:35:30|28460.
07:35:32|28460.
07:35:33|28460.
07:35:33|28460.
07:35:34|28459.99
07:35:36|28459.99
07:35:36|28459.99
07:35:38|28459.99
07:35:39|28459.99
07:35:39|28459.99
07:35:41|28459.99
07:35:42|28459.99
07:35:42|28459.99
07:35:43|28459.99
07:35:44|28460.
07:35:45|28460.
07:35:47|28459.99
07:35:47|28459.99
07:35:49|28460.
07:35:49|28460.
07:35:51|28459.99
07:35:52|28459.99
07:35:53|28459.99
07:35:54|28459.99
07:35:55|28459.99
07:35:56|28459.99
07:35:58|28459.99
07:35:58|28459.99
07:35:59|28460.
07:36:00|28460.
07:36:01|28459.99
07:36:03|28459.99
07:36:03|28459.99
07:36:04|28460.
07:36:05|28460.
07:36:06|28460.
07:36:07|28459.99
07:36:08|28460.
07:36:09|28460.
07:36:10|28459.99
07:36:11|28460.
07:36:12|28460.
07:36:13|28460.
07:36:15|28460.
07:36:16|28459.99
07:36:17|28460.
07:36:18|28460.
07:36:20|28459.99
07:36:20|28459.99
07:36:21|28460.
07:36:22|28459.99
07:36:23|28459.99
07:36:24|28459.99
07:36:25|28460.
07:36:26|28459.99
07:36:27|28459.99
07:36:28|28459.99
07:36:29|28459.99
07:36:30|28459.99
07:36:31|28459.99
07:36:32|28459.99
07:36:33|28460.
07:36:34|28459.99
07:36:35|28460.
07:36:36|28460.
07:36:37|28459.99
07:36:38|28460.
07:36:40|28460.
07:36:40|28459.99
07:36:41|28459.99
07:36:42|28459.99
07:36:43|28459.99
07:36:44|28460.
07:36:45|28460.
07:36:46|28460.
07:36:47|28460.
07:36:48|28460.
07:36:50|28460.
07:36:50|28459.99
07:36:52|28460.
07:36:52|28460.
07:36:53|28459.99
07:36:54|28459.99
07:36:56|28460.
07:36:57|28460.
07:36:57|28460.
07:36:59|28460.
07:37:00|28460.
07:37:01|28459.99
07:37:01|28460.
07:37:02|28459.99
07:37:03|28459.99
07:37:04|28459.99
07:37:05|28459.99
07:37:06|28460.
07:37:08|28460.
07:37:08|28460.
07:37:09|28459.99
07:37:10|28459.99
07:37:11|28460.01
07:37:13|28460.01
07:37:13|28460.
07:37:14|28460.
07:37:16|28460.01
07:37:17|28460.
07:37:18|28460.
07:37:19|28460.01
07:37:20|28460.01
07:37:22|28460.
07:37:22|28460.
07:37:23|28460.01
07:37:25|28460.01
07:37:25|28460.01
07:37:26|28460.01
07:37:28|28460.01
07:37:28|28460.01
07:37:29|28460.01
07:37:31|28460.01
07:37:32|28460.01
07:37:32|28460.
07:37:33|28460.01
07:37:34|28460.01
07:37:35|28460.01
07:37:37|28460.01
07:37:38|28460.01
07:37:39|28460.
07:37:40|28460.01
07:37:41|28460.
07:37:42|28460.
07:37:42|28460.
07:37:44|28460.
07:37:45|28460.
07:37:46|28460.01
07:37:47|28460.01
07:37:48|28460.01
07:37:49|28460.01
07:37:50|28460.01
07:37:51|28460.
07:37:52|28460.79
07:37:53|28461.31
07:37:54|28461.3
07:37:55|28461.3
07:37:56|28461.31
07:37:57|28461.31
07:37:58|28461.3
07:37:59|28461.3
07:38:00|28461.3
07:38:01|28461.3
07:38:02|28461.3
07:38:03|28461.3
07:38:04|28460.41
07:38:05|28460.02
07:38:06|28460.
07:38:07|28460.
07:38:08|28460.
07:38:09|28460.
07:38:10|28460.
07:38:11|28456.75
07:38:12|28456.74
07:38:13|28456.74
07:38:14|28456.74
07:38:15|28456.74
07:38:16|28456.74
07:38:18|28456.75
07:38:18|28456.74
07:38:19|28456.74
07:38:20|28456.74
07:38:21|28456.74
07:38:22|28456.75
07:38:23|28456.74
07:38:24|28456.74
07:38:25|28456.74
07:38:26|28456.75
07:38:28|28456.74
07:38:28|28456.75
07:38:30|28456.74
07:38:31|28456.74
07:38:32|28456.74
07:38:33|28456.74
07:38:33|28456.75
07:38:35|28456.74
07:38:35|28456.74
07:38:37|28456.75
07:38:37|28456.75
07:38:39|28456.75
07:38:40|28456.75
07:38:40|28456.75
07:38:41|28456.74
07:38:42|28456.74
07:38:44|28456.74
07:38:45|28456.74
07:38:45|28456.75
07:38:46|28456.75
07:38:48|28456.75
07:38:49|28456.75
07:38:49|28456.75
07:38:51|28456.74
07:38:52|28456.74
07:38:53|28456.75
07:38:53|28456.75
07:38:54|28456.74
07:38:56|28456.74
07:38:57|28456.75
07:38:58|28456.74
07:38:59|28456.74
07:39:00|28456.66
07:39:01|28456.67
07:39:02|28456.66
07:39:03|28456.64
07:39:04|28456.65
07:39:05|28456.65
07:39:06|28456.65
07:39:07|28456.64
07:39:08|28456.65
07:39:09|28456.65
07:39:10|28456.64
07:39:11|28456.65
07:39:12|28456.64
07:39:13|28456.65
07:39:14|28456.64
07:39:14|28456.64
07:39:16|28456.65
07:39:17|28456.64
07:39:18|28456.64
07:39:19|28456.64
07:39:20|28456.64
07:39:22|28456.64
07:39:23|28456.64
07:39:24|28456.64
07:39:25|28456.65
07:39:27|28456.65
07:39:28|28456.65
07:39:29|28456.65
07:39:30|28456.64
07:39:31|28456.64
07:39:32|28456.64
07:39:33|28456.65
07:39:34|28456.64
07:39:35|28456.65
07:39:36|28456.64
07:39:37|28456.65
07:39:38|28456.64
07:39:39|28456.65
07:39:40|28456.64
07:39:41|28456.64
07:39:42|28456.64
07:39:43|28456.65
07:39:44|28456.64
07:39:45|28456.65
07:39:46|28456.65
07:39:47|28456.65
07:39:48|28455.02
07:39:49|28455.02
07:39:50|28455.02
07:39:51|28455.02
07:39:52|28455.01
07:39:54|28455.02
07:39:55|28455.01
07:39:55|28455.01
07:39:57|28455.01
07:39:57|28454.74
07:39:59|28454.73
07:39:59|28454.74
07:40:01|28454.74
07:40:02|28454.74
07:40:02|28454.74
07:40:04|28454.74
07:40:05|28454.73
07:40:06|28454.73
07:40:07|28454.73
07:40:08|28454.73
07:40:09|28454.73
07:40:10|28453.01
07:40:10|28453.
07:40:11|28453.
07:40:13|28453.
07:40:14|28451.66
07:40:15|28451.65
07:40:16|28451.65
07:40:16|28451.65
07:40:18|28451.65
07:40:19|28451.65
07:40:21|28451.65
07:40:22|28451.66
07:40:23|28451.66
07:40:24|28451.3
07:40:25|28451.3
07:40:26|28451.3
07:40:27|28451.3
07:40:28|28451.3
07:40:29|28451.3
07:40:30|28451.3
07:40:31|28451.3
07:40:32|28451.3
07:40:33|28451.31
07:40:34|28451.3
07:40:35|28451.3
07:40:36|28451.31
07:40:37|28451.3
07:40:38|28451.31
07:40:39|28451.3
07:40:40|28451.3
07:40:41|28451.04
07:40:42|28450.71
07:40:44|28450.69
07:40:44|28450.68
07:40:45|28450.4
07:40:46|28450.4
07:40:48|28450.33
07:40:49|28450.17
07:40:50|28450.15
07:40:51|28450.15
07:40:52|28450.15
07:40:53|28450.15
07:40:54|28450.14
07:40:55|28450.14
07:40:56|28450.12
07:40:57|28450.
07:40:58|28449.82
07:40:59|28449.77
07:41:00|28449.66
07:41:01|28449.64
07:41:02|28449.64
07:41:03|28449.64
07:41:03|28449.63
07:41:04|28449.63
07:41:06|28449.63
07:41:07|28449.63
07:41:08|28449.64
07:41:09|28449.63
07:41:09|28449.36
07:41:10|28448.54
07:41:11|28448.54
07:41:13|28448.54
07:41:14|28448.54
07:41:15|28448.54
07:41:16|28448.54
07:41:17|28448.54
07:41:17|28448.54
07:41:18|28448.54
07:41:20|28448.55
07:41:21|28448.52
07:41:23|28448.48
07:41:24|28448.48
07:41:25|28448.46
07:41:26|28446.66
07:41:27|28446.37
07:41:28|28446.37
07:41:30|28446.37
07:41:30|28446.37
07:41:31|28446.36
07:41:32|28446.36
07:41:34|28446.37
07:41:34|28446.36
07:41:35|28446.36
07:41:37|28446.36
07:41:38|28446.36
07:41:39|28446.36
07:41:40|28446.37
07:41:40|28446.36
07:41:41|28446.37
07:41:43|28446.37
07:41:44|28446.36
07:41:45|28446.36
07:41:46|28446.37
07:41:47|28446.37
07:41:48|28446.36
07:41:49|28446.37
07:41:50|28446.37
07:41:52|28446.36
07:41:52|28446.36
07:41:53|28446.36
07:41:54|28446.37
07:41:56|28446.27
07:41:56|28445.18
07:41:57|28445.12
07:41:58|28444.48
07:41:59|28444.39
07:42:00|28444.39
07:42:01|28444.39
07:42:02|28444.39
07:42:03|28444.39
07:42:04|28444.39
07:42:05|28444.39
07:42:06|28444.17
07:42:07|28444.15
07:42:08|28444.16
07:42:09|28444.16
07:42:10|28444.15
07:42:11|28444.15
07:42:12|28444.15
07:42:13|28444.
07:42:14|28444.
07:42:15|28444.
07:42:16|28444.
07:42:17|28443.99
07:42:18|28443.99
07:42:19|28443.99
07:42:21|28443.99
07:42:21|28444.
07:42:23|28443.99
07:42:23|28443.99
07:42:25|28443.99
07:42:25|28443.99
07:42:27|28443.99
07:42:27|28443.99
07:42:28|28443.99
07:42:29|28444.
07:42:31|28444.
07:42:32|28443.99
07:42:32|28443.99
07:42:34|28444.
07:42:35|28443.99
07:42:35|28444.
07:42:37|28444.
07:42:37|28443.99
07:42:39|28443.99
07:42:39|28443.99
07:42:40|28443.99
07:42:41|28443.99
07:42:42|28443.99
07:42:43|28444.
07:42:45|28443.99
07:42:45|28444.
07:42:47|28444.
07:42:48|28443.99
07:42:48|28444.
07:42:50|28443.99
07:42:51|28444.
07:42:52|28444.
07:42:53|28443.99
07:42:54|28444.
07:42:55|28444.
07:42:56|28444.
07:42:57|28444.
07:42:58|28444.
07:42:59|28443.99
07:43:00|28443.99
07:43:01|28443.99
07:43:02|28444.
07:43:03|28444.
07:43:04|28443.99
07:43:05|28443.99
07:43:06|28443.99
07:43:07|28443.99
07:43:08|28443.99
07:43:09|28444.
07:43:10|28443.99
07:43:11|28444.
07:43:12|28443.99
07:43:13|28443.99
07:43:14|28444.
07:43:15|28444.
07:43:16|28444.
07:43:17|28444.
07:43:18|28444.
07:43:19|28443.99
07:43:20|28440.72
07:43:22|28438.08
07:43:23|28437.82
07:43:24|28437.82
07:43:25|28437.82
07:43:26|28437.81
07:43:26|28437.8
07:43:28|28437.8
07:43:29|28436.9
07:43:30|28436.91
07:43:31|28436.9
07:43:32|28436.91
07:43:33|28436.9
07:43:34|28436.91
07:43:35|28436.9
07:43:36|28436.9
07:43:37|28436.9
07:43:38|28436.9
07:43:39|28436.9
07:43:40|28436.9
07:43:41|28436.9
07:43:42|28436.91
07:43:43|28436.9
07:43:44|28436.91
07:43:45|28436.91
07:43:46|28436.9
07:43:47|28436.9
07:43:48|28436.9
07:43:49|28436.91
07:43:50|28436.91
07:43:51|28436.9
07:43:52|28436.9
07:43:53|28436.9
07:43:54|28436.91
07:43:55|28436.9
07:43:56|28436.9
07:43:57|28436.9
07:43:58|28435.8
07:43:59|28435.79
07:44:00|28435.79
07:44:01|28435.79
07:44:02|28435.79
07:44:03|28435.3
07:44:04|28435.31
07:44:05|28435.3
07:44:06|28435.31
07:44:07|28435.27
07:44:08|28435.27
07:44:09|28435.28
07:44:10|28435.28
07:44:11|28435.28
07:44:12|28435.27
07:44:13|28435.21
07:44:14|28435.2
07:44:16|28435.21
07:44:16|28435.21
07:44:17|28435.2
07:44:18|28435.2
07:44:19|28435.2
07:44:21|28435.19
07:44:22|28435.19
07:44:23|28435.19
07:44:24|28435.18
07:44:25|28435.18
07:44:26|28435.19
07:44:28|28435.18
07:44:28|28435.18
07:44:29|28435.18
07:44:30|28435.18
07:44:32|28435.18
07:44:32|28435.02
07:44:33|28434.59
07:44:34|28434.58
07:44:35|28434.49
07:44:37|28434.37
07:44:37|28434.37
07:44:38|28433.6
07:44:39|28433.61
07:44:40|28433.61
07:44:42|28433.6
07:44:43|28433.59
07:44:43|28433.6
07:44:45|28433.59
07:44:46|28433.6
07:44:47|28433.59
07:44:48|28433.6
07:44:50|28433.6
07:44:51|28433.59
07:44:51|28433.6
07:44:53|28433.6
07:44:53|28433.59
07:44:54|28433.59
07:44:56|28433.6
07:44:56|28433.6
07:44:58|28433.57
07:44:59|28433.56
07:44:59|28433.56
07:45:00|28433.26
07:45:02|28433.27
07:45:02|28432.08
07:45:03|28432.09
07:45:05|28432.08
07:45:06|28432.09
07:45:06|28432.08
07:45:07|28432.08
07:45:08|28432.09
07:45:09|28432.09
07:45:11|28432.09
07:45:11|28432.08
07:45:12|28432.09
07:45:14|28432.09
07:45:14|28432.08
07:45:16|28432.09
07:45:16|28432.09
07:45:17|28432.09
07:45:18|28432.09
07:45:20|28432.09
07:45:20|28432.08
07:45:21|28432.09
07:45:22|28432.09
07:45:24|28432.08
07:45:25|28432.09
07:45:26|28432.09
07:45:28|28432.08
07:45:28|28432.09
07:45:30|28432.09
07:45:31|28432.08
07:45:32|28432.09
07:45:33|28432.08
07:45:33|28432.09
07:45:34|28432.09
07:45:36|28433.6
07:45:36|28433.6
07:45:38|28433.6
07:45:39|28433.6
07:45:40|28433.6
07:45:41|28433.59
07:45:42|28433.6
07:45:43|28433.6
07:45:43|28433.59
07:45:45|28433.6
07:45:46|28433.6
07:45:47|28433.6
07:45:48|28433.6
07:45:49|28438.54
07:45:50|28438.54
07:45:51|28438.54
07:45:52|28438.54
07:45:53|28438.01
07:45:54|28438.02
07:45:54|28438.02
07:45:56|28438.01
07:45:57|28438.01
07:45:58|28438.01
07:45:59|28438.01
07:46:00|28438.02
07:46:01|28437.88
07:46:01|28437.88
07:46:02|28437.88
07:46:04|28437.87
07:46:05|28437.88
07:46:06|28437.88
07:46:07|28437.88
07:46:08|28437.88
07:46:09|28437.88
07:46:10|28437.88
07:46:11|28437.87
07:46:12|28437.87
07:46:13|28437.88
07:46:14|28437.87
07:46:15|28437.88
07:46:16|28437.88
07:46:17|28437.88
07:46:18|28437.88
07:46:19|28437.88
07:46:20|28437.88
07:46:21|28437.88
07:46:22|28437.88
07:46:23|28442.32
07:46:24|28442.55
07:46:26|28442.56
07:46:26|28442.56
07:46:28|28442.56
07:46:29|28442.56
07:46:29|28442.56
07:46:30|28443.93
07:46:32|28443.95
07:46:32|28443.95
07:46:33|28443.95
07:46:34|28443.94
07:46:36|28443.94
07:46:36|28443.94
07:46:38|28443.94
07:46:38|28443.95
07:46:40|28443.94
07:46:40|28443.94
07:46:42|28443.95
07:46:43|28443.88
07:46:43|28443.66
07:46:45|28443.66
07:46:45|28443.66
07:46:47|28443.67
07:46:48|28443.67
07:46:49|28443.66
07:46:50|28443.66
07:46:51|28443.67
07:46:52|28443.67
07:46:53|28443.66
07:46:54|28443.67
07:46:55|28443.67
07:46:56|28443.66
07:46:57|28443.67
07:46:58|28443.67
07:46:59|28443.67
07:47:00|28443.67
07:47:01|28443.34
07:47:01|28441.39
07:47:03|28440.91
07:47:04|28440.91
07:47:04|28440.92
07:47:06|28440.91
07:47:07|28440.91
07:47:08|28440.91
07:47:09|28440.91
07:47:10|28440.91
07:47:11|28440.92
07:47:12|28440.91
07:47:13|28440.92
07:47:14|28440.92
07:47:15|28440.91
07:47:15|28440.91
07:47:17|28440.91
07:47:18|28440.92
07:47:19|28440.92
07:47:20|28440.92
07:47:21|28440.92
07:47:22|28440.92
07:47:23|28440.92
07:47:24|28440.92
07:47:25|28440.92
07:47:27|28440.91
07:47:28|28440.9
07:47:28|28440.9
07:47:30|28440.9
07:47:31|28440.9
07:47:32|28440.9
07:47:33|28440.91
07:47:34|28440.91
07:47:35|28440.91
07:47:36|28440.91
07:47:37|28441.98
07:47:38|28442.79
07:47:39|28442.79
07:47:40|28442.95
07:47:41|28442.95
07:47:42|28442.96
07:47:43|28442.98
07:47:44|28442.99
07:47:45|28442.99
07:47:46|28442.99
07:47:47|28442.99
07:47:49|28442.98
07:47:49|28442.99
07:47:51|28442.98
07:47:51|28442.98
07:47:53|28443.33
07:47:53|28444.
07:47:55|28444.
07:47:55|28444.39
07:47:57|28444.39
07:47:57|28444.39
07:47:58|28444.38
07:47:59|28444.38
07:48:01|28445.12
07:48:01|28446.26
07:48:03|28446.25
07:48:03|28446.37
07:48:04|28443.62
07:48:05|28443.15
07:48:06|28442.98
07:48:08|28442.79
07:48:09|28441.97
07:48:10|28441.98
07:48:11|28441.98
07:48:11|28441.97
07:48:13|28441.97
07:48:14|28441.98
07:48:15|28441.97
07:48:16|28441.97
07:48:17|28441.97
07:48:18|28441.98
07:48:19|28441.98
07:48:20|28441.98
07:48:21|28441.98
07:48:21|28441.98
07:48:23|28441.97
07:48:24|28441.97
07:48:24|28441.97
07:48:26|28441.98
07:48:27|28441.98
07:48:29|28441.98
07:48:29|28441.97
07:48:30|28441.98
07:48:31|28441.98
07:48:32|28441.98
07:48:33|28441.98
07:48:34|28441.99
07:48:35|28441.99
07:48:36|28441.98
07:48:37|28441.98
07:48:39|28441.99
07:48:40|28441.98
07:48:41|28441.99
07:48:41|28441.98
07:48:43|28441.98
07:48:43|28441.98
07:48:45|28441.98
07:48:45|28441.98
07:48:47|28441.98
07:48:48|28441.98
07:48:49|28441.98
07:48:50|28441.99
07:48:51|28441.99
07:48:52|28441.99
07:48:53|28441.98
07:48:54|28441.99
07:48:55|28441.99
07:48:56|28441.99
07:48:57|28441.98
07:48:58|28441.99
07:49:00|28441.99
07:49:00|28441.99
07:49:01|28441.98
07:49:02|28441.98
07:49:03|28441.98
07:49:05|28441.99
07:49:05|28441.98
07:49:06|28441.98
07:49:07|28441.98
07:49:08|28441.98
07:49:09|28441.98
07:49:10|28441.99
07:49:11|28441.98
07:49:12|28441.98
07:49:13|28441.98
07:49:14|28441.98
07:49:15|28441.99
07:49:16|28441.98
07:49:17|28441.98
07:49:18|28441.99
07:49:19|28441.98
07:49:20|28441.98
07:49:21|28441.98
07:49:22|28441.98
07:49:23|28441.99
07:49:24|28441.99
07:49:25|28441.98
07:49:26|28441.99
07:49:27|28441.98
07:49:28|28441.98
07:49:30|28441.99
07:49:31|28441.99
07:49:32|28441.98
07:49:33|28441.99
07:49:35|28441.98
07:49:36|28443.19
07:49:36|28443.69
07:49:38|28443.7
07:49:38|28443.69
07:49:40|28443.7
07:49:41|28443.74
07:49:42|28443.76
07:49:42|28443.76
07:49:44|28443.76
07:49:45|28444.13
07:49:46|28444.12
07:49:46|28444.13
07:49:48|28444.13
07:49:49|28444.61
07:49:50|28444.61
07:49:50|28444.62
07:49:51|28444.61
07:49:52|28444.61
07:49:54|28444.62
07:49:55|28444.62
07:49:56|28444.62
07:49:57|28444.62
07:49:58|28444.62
07:49:59|28444.61
07:50:00|28444.61
07:50:01|28444.61
07:50:02|28444.62
07:50:02|28444.62
07:50:03|28444.62
07:50:05|28444.62
07:50:06|28444.62
07:50:07|28444.62
07:50:08|28444.62
07:50:09|28444.61
07:50:11|28444.61
07:50:11|28444.61
07:50:12|28444.61
07:50:13|28444.61
07:50:14|28444.61
07:50:16|28444.61
07:50:16|28444.62
07:50:17|28444.62
07:50:19|28444.62
07:50:20|28444.62
07:50:20|28444.61
07:50:22|28444.61
07:50:22|28444.61
07:50:23|28444.62
07:50:24|28444.62
07:50:25|28444.62
07:50:27|28444.62
07:50:27|28444.62
07:50:29|28444.62
07:50:31|28444.61
07:50:31|28444.62
07:50:32|28444.62
07:50:33|28444.61
07:50:34|28444.62
07:50:35|28444.62
07:50:36|28444.61
07:50:37|28444.62
07:50:38|28444.62
07:50:39|28444.61
07:50:40|28444.61
07:50:41|28444.61
07:50:42|28444.61
07:50:43|28444.61
07:50:44|28444.46
07:50:45|28444.46
07:50:46|28444.46
07:50:47|28444.47
07:50:48|28444.47
07:50:49|28441.61
07:50:50|28441.6
07:50:51|28441.48
07:50:52|28441.23
07:50:53|28441.23
07:50:54|28441.22
07:50:55|28441.22
07:50:56|28441.22
07:50:57|28441.22
07:50:58|28441.23
07:50:59|28441.22
07:51:00|28441.23
07:51:01|28441.23
07:51:02|28441.23
07:51:03|28441.22
07:51:05|28441.23
07:51:05|28441.22
07:51:06|28441.23
07:51:07|28441.22
07:51:08|28441.22
07:51:09|28441.22
07:51:10|28441.23
07:51:11|28441.22
07:51:12|28441.22
07:51:13|28441.22
07:51:14|28441.23
07:51:15|28441.23
07:51:16|28441.23
07:51:17|28441.23
07:51:18|28441.23
07:51:19|28441.23
07:51:20|28441.23
07:51:21|28441.22
07:51:22|28441.23
07:51:23|28441.23
07:51:24|28441.22
07:51:25|28441.22
07:51:26|28441.23
07:51:27|28441.22
07:51:28|28441.22
07:51:30|28441.22
07:51:31|28441.23
07:51:32|28441.22
07:51:33|28441.23
07:51:35|28441.23
07:51:35|28441.22
07:51:37|28441.23
07:51:38|28441.23
07:51:38|28441.23
07:51:39|28441.23
07:51:40|28441.35
07:51:41|28441.34
07:51:42|28441.35
07:51:43|28441.36
07:51:45|28441.36
07:51:45|28441.37
07:51:46|28441.36
07:51:47|28441.36
07:51:48|28441.36
07:51:49|28441.36
07:51:50|28441.37
07:51:51|28441.37
07:51:52|28441.37
07:51:54|28441.37
07:51:54|28441.36
07:51:55|28441.36
07:51:56|28441.36
07:51:58|28441.36
07:51:59|28441.36
07:51:59|28441.36
07:52:01|28441.37
07:52:02|28441.37
07:52:03|28441.37
07:52:04|28441.37
07:52:05|28441.37
07:52:06|28441.37
07:52:07|28441.37
07:52:08|28441.36
07:52:09|28441.36
07:52:10|28441.36
07:52:11|28441.37
07:52:12|28441.36
07:52:13|28441.37
07:52:14|28441.37
07:52:15|28441.36
07:52:16|28441.37
07:52:17|28441.37
07:52:18|28441.37
07:52:18|28441.37
07:52:20|28441.37
07:52:21|28441.36
07:52:21|28441.37
07:52:23|28441.37
07:52:24|28441.37
07:52:25|28441.37
07:52:25|28441.36
07:52:27|28441.37
07:52:28|28441.36
07:52:29|28441.37
07:52:30|28441.37
07:52:31|28441.37
07:52:33|28441.36
07:52:34|28441.37
07:52:35|28441.37
07:52:36|28444.41
07:52:37|28444.53
07:52:38|28444.61
07:52:39|28444.61
07:52:40|28444.6
07:52:41|28444.6
07:52:41|28444.61
07:52:43|28444.61
07:52:44|28444.6
07:52:45|28444.61
07:52:46|28444.61
07:52:47|28444.61
07:52:48|28444.61
07:52:49|28444.61
07:52:49|28444.6
07:52:51|28444.6
07:52:51|28444.61
07:52:53|28444.6
07:52:53|28444.6
07:52:55|28444.61
07:52:56|28444.6
07:52:57|28438.69
07:52:58|28438.7
07:52:58|28438.69
07:53:00|28438.69
07:53:01|28438.69
07:53:02|28437.01
07:53:03|28437.
07:53:04|28437.01
07:53:05|28437.01
07:53:06|28437.01
07:53:06|28437.
07:53:08|28437.01
07:53:09|28437.01
07:53:10|28437.
07:53:11|28437.01
07:53:12|28437.01
07:53:13|28437.
07:53:14|28426.95
07:53:14|28426.95
07:53:16|28426.95
07:53:16|28421.56
07:53:17|28421.53
07:53:18|28420.11
07:53:19|28420.11
07:53:20|28420.
07:53:22|28419.42
07:53:23|28418.82
07:53:24|28418.77
07:53:25|28418.78
07:53:25|28418.34
07:53:26|28417.27
07:53:28|28417.26
07:53:28|28417.2
07:53:30|28417.2
07:53:31|28417.21
07:53:33|28417.01
07:53:34|28417.02
07:53:35|28417.01
07:53:35|28416.98
07:53:37|28416.99
07:53:38|28416.89
07:53:39|28416.89
07:53:40|28416.41
07:53:41|28416.41
07:53:42|28416.35
07:53:43|28416.35
07:53:44|28416.35
07:53:45|28416.35
07:53:45|28416.35
07:53:47|28416.36
07:53:48|28416.36
07:53:49|28416.36
07:53:50|28416.36
07:53:51|28420.78
07:53:52|28420.83
07:53:53|28423.11
07:53:54|28423.11
07:53:55|28423.12
07:53:56|28426.81
07:53:57|28426.82
07:53:58|28426.82
07:53:59|28426.81
07:54:00|28426.81
07:54:01|28426.82
07:54:02|28426.82
07:54:03|28426.82
07:54:04|28426.82
07:54:05|28426.82
07:54:06|28426.82
07:54:07|28426.82
07:54:09|28426.82
07:54:09|28426.82
07:54:10|28426.81
07:54:11|28426.81
07:54:12|28426.82
07:54:13|28426.82
07:54:14|28426.81
07:54:15|28426.82
07:54:16|28426.82
07:54:18|28426.82
07:54:19|28426.81
07:54:20|28426.82
07:54:20|28426.82
07:54:21|28426.81
07:54:22|28426.81
07:54:23|28426.81
07:54:25|28426.82
07:54:25|28426.81
07:54:26|28426.82
07:54:28|28426.81
07:54:28|28426.82
07:54:29|28426.82
07:54:30|28426.81
07:54:31|28426.81
07:54:33|28426.82
07:54:35|28426.81
07:54:35|28426.81
07:54:36|28426.81
07:54:37|28426.82
07:54:38|28426.82
07:54:40|28426.82
07:54:41|28426.81
07:54:41|28426.82
07:54:43|28426.82
07:54:44|28427.84
07:54:45|28427.85
07:54:46|28427.84
07:54:47|28427.85
07:54:48|28427.85
07:54:49|28427.84
07:54:50|28427.84
07:54:52|28427.85
07:54:52|28427.84
07:54:53|28427.85
07:54:55|28427.85
07:54:55|28427.85
07:54:56|28427.85
07:54:57|28427.85
07:54:58|28427.85
07:54:59|28427.84
07:55:00|28427.85
07:55:01|28427.85
07:55:02|28427.85
07:55:03|28427.85
07:55:04|28424.5
07:55:06|28424.5
07:55:06|28424.5
07:55:07|28425.84
07:55:08|28425.84
07:55:09|28425.83
07:55:10|28424.51
07:55:12|28424.52
07:55:13|28424.51
07:55:13|28418.97
07:55:14|28418.98
07:55:15|28418.95
07:55:17|28418.95
07:55:18|28418.94
07:55:18|28418.95
07:55:20|28418.88
07:55:21|28418.84
07:55:22|28418.84
07:55:23|28418.85
07:55:24|28418.84
07:55:25|28418.84
07:55:26|28418.84
07:55:26|28418.84
07:55:28|28418.84
07:55:28|28418.84
07:55:30|28418.84
07:55:31|28418.85
07:55:32|28418.85
07:55:34|28418.85
07:55:35|28418.82
07:55:36|28418.82
07:55:37|28418.82
07:55:39|28418.82
07:55:39|28418.79
07:55:40|28418.78
07:55:41|28418.78
07:55:42|28418.78
07:55:43|28418.65
07:55:45|28418.64
07:55:45|28418.64
07:55:46|28418.64
07:55:47|28418.65
07:55:48|28418.45
07:55:49|28418.44
07:55:51|28418.44
07:55:52|28418.45
07:55:53|28418.45
07:55:53|28418.45
07:55:54|28418.44
07:55:56|28418.44
07:55:56|28418.45
07:55:57|28418.45
07:55:58|28418.45
07:55:59|28418.45
07:56:00|28418.45
07:56:02|28418.45
07:56:02|28418.44
07:56:03|28418.45
07:56:04|28418.45
07:56:05|28418.45
07:56:06|28418.45
07:56:07|28418.45
07:56:09|28418.45
07:56:10|28418.44
07:56:10|28418.45
07:56:12|28418.45
07:56:12|28418.44
07:56:14|28418.44
07:56:14|28418.44
07:56:15|28418.44
07:56:17|28418.44
07:56:17|28418.44
07:56:18|28418.44
07:56:19|28418.44
07:56:20|28418.44
07:56:22|28418.44
07:56:22|28418.45
07:56:23|28418.45
07:56:24|28418.44
07:56:25|28418.44
07:56:27|28418.45
07:56:28|28418.44
07:56:28|28418.44
07:56:29|28418.44
07:56:30|28418.44
07:56:31|28418.44
07:56:33|28418.44
07:56:33|28418.39
07:56:36|28418.37
07:56:37|28418.37
07:56:38|28418.37
07:56:39|28418.37
07:56:40|28418.38
07:56:41|28418.38
07:56:42|28418.38
07:56:43|28418.38
07:56:44|28418.38
07:56:44|28418.38
07:56:45|28418.38
07:56:47|28418.37
07:56:48|28418.37
07:56:48|28418.37
07:56:50|28418.38
07:56:50|28418.37
07:56:51|28418.37
07:56:53|28418.37
07:56:53|28418.36
07:56:55|28418.23
07:56:56|28418.22
07:56:57|28418.22
07:56:58|28418.22
07:56:59|28418.23
07:56:59|28418.22
07:57:01|28418.22
07:57:02|28418.22
07:57:03|28417.93
07:57:04|28417.83
07:57:05|28417.82
07:57:06|28417.82
07:57:07|28417.82
07:57:08|28417.83
07:57:09|28417.82
07:57:09|28417.83
07:57:11|28417.82
07:57:12|28417.75
07:57:12|28417.67
07:57:14|28417.68
07:57:14|28417.67
07:57:16|28417.67
07:57:17|28417.67
07:57:18|28417.68
07:57:19|28417.68
07:57:20|28417.67
07:57:21|28417.67
07:57:22|28417.67
07:57:23|28417.68
07:57:24|28417.68
07:57:25|28417.68
07:57:26|28417.67
07:57:27|28417.68
07:57:28|28417.68
07:57:29|28417.68
07:57:30|28417.67
07:57:31|28417.55
07:57:32|28417.54
07:57:33|28417.54
07:57:34|28417.54
07:57:35|28416.8
07:57:37|28416.66
07:57:38|28416.65
07:57:39|28416.61
07:57:40|28416.6
07:57:41|28416.57
07:57:41|28413.31
07:57:42|28413.3
07:57:44|28413.31
07:57:45|28415.04
07:57:46|28416.38
07:57:46|28416.38
07:57:48|28416.37
07:57:49|28416.38
07:57:50|28416.38
07:57:51|28416.38
07:57:52|28416.38
07:57:53|28416.38
07:57:54|28416.38
07:57:55|28416.37
07:57:56|28416.38
07:57:57|28416.38
07:57:58|28416.38
07:57:59|28416.37
07:58:00|28416.37
07:58:01|28416.38
07:58:02|28415.97
07:58:03|28415.97
07:58:04|28415.66
07:58:05|28415.67
07:58:06|28415.62
07:58:07|28416.38
07:58:08|28416.38
07:58:09|28416.39
07:58:10|28416.38
07:58:11|28416.39
07:58:12|28416.39
07:58:13|28416.39
07:58:14|28416.38
07:58:15|28416.38
07:58:16|28416.38
07:58:17|28416.38
07:58:18|28416.39
07:58:19|28416.39
07:58:20|28416.39
07:58:21|28416.39
07:58:22|28416.38
07:58:23|28416.38
07:58:24|28416.38
07:58:25|28416.39
07:58:26|28416.39
07:58:27|28416.38
07:58:28|28416.39
07:58:29|28416.39
07:58:30|28416.38
07:58:31|28416.39
07:58:32|28416.39
07:58:33|28416.38
07:58:34|28416.39
07:58:35|28416.39
07:58:37|28418.01
07:58:38|28418.01
07:58:39|28418.01
07:58:40|28418.01
07:58:42|28418.
07:58:42|28418.01
07:58:43|28418.01
07:58:44|28418.01
07:58:45|28418.01
07:58:46|28418.
07:58:47|28418.01
07:58:48|28418.01
07:58:49|28418.01
07:58:50|28418.01
07:58:51|28418.
07:58:53|28418.
07:58:54|28418.
07:58:55|28418.01
07:58:56|28418.
07:58:57|28418.
07:58:58|28418.
07:58:59|28418.
07:59:00|28418.
07:59:01|28418.01
07:59:02|28417.71
07:59:03|28417.71
07:59:04|28417.72
07:59:05|28417.72
07:59:06|28417.71
07:59:07|28417.71
07:59:08|28417.71
07:59:09|28417.72
07:59:10|28417.72
07:59:11|28417.71
07:59:12|28417.72
07:59:13|28417.72
07:59:14|28417.71
07:59:15|28417.71
07:59:16|28417.72
07:59:17|28417.72
07:59:18|28417.71
07:59:19|28417.71
07:59:20|28417.71
07:59:21|28417.72
07:59:22|28416.37
07:59:23|28416.37
07:59:24|28416.37
07:59:25|28416.38
07:59:26|28416.38
07:59:27|28416.38
07:59:28|28416.38
07:59:29|28416.38
07:59:30|28416.38
07:59:31|28416.37
07:59:32|28416.38
07:59:33|28416.38
07:59:34|28416.38
07:59:35|28416.37
07:59:36|28416.37
07:59:38|28416.37
07:59:38|28416.37
07:59:40|28416.38
07:59:41|28416.37
07:59:42|28416.38
07:59:43|28416.37
07:59:44|28416.38
07:59:45|28416.37
07:59:46|28416.38
07:59:47|28416.38
07:59:48|28416.38
07:59:49|28416.38
07:59:50|28416.38
07:59:52|28416.37
07:59:52|28416.38
07:59:53|28416.37
07:59:54|28416.37
07:59:55|28416.38
07:59:56|28416.38
07:59:57|28416.38
07:59:58|28416.38
07:59:59|28416.38
08:00:00|28416.37
08:00:01|28416.38
08:00:03|28416.38
08:00:04|28416.37
08:00:05|28416.37
08:00:06|28416.37
08:00:07|28416.37
08:00:08|28416.38
08:00:09|28416.37
08:00:10|28416.38
08:00:11|28416.38
08:00:12|28416.38
08:00:13|28416.38
08:00:14|28416.38
08:00:15|28416.38
08:00:16|28416.37
08:00:17|28416.38
08:00:18|28416.37
08:00:19|28416.38
08:00:20|28416.37
08:00:21|28416.37
08:00:22|28416.37
08:00:23|28416.38
08:00:24|28416.38
08:00:25|28416.38
08:00:26|28416.37
08:00:27|28416.37
08:00:28|28416.37
08:00:29|28416.37
08:00:30|28416.37
08:00:31|28416.38
08:00:32|28416.37
08:00:33|28416.38
08:00:34|28416.38
08:00:35|28416.38
08:00:36|28416.38
08:00:37|28416.37
08:00:38|28416.37
08:00:40|28416.37
08:00:42|28416.38
08:00:43|28416.38
08:00:44|28416.38
08:00:45|28416.37
08:00:46|28416.37
08:00:47|28416.38
08:00:49|28416.38
08:00:49|28416.38
08:00:50|28416.37
08:00:51|28416.38
08:00:52|28416.38
08:00:53|28416.37
08:00:54|28416.38
08:00:55|28416.37
08:00:56|28416.38
08:00:57|28416.38
08:00:58|28416.38
08:00:59|28416.38
08:01:01|28416.38
08:01:02|28416.37
08:01:02|28416.38
08:01:04|28416.37
08:01:05|28416.38
08:01:06|28416.37
08:01:06|28416.37
08:01:08|28416.38
08:01:09|28416.38
08:01:10|28416.38
08:01:11|28416.38
08:01:12|28416.38
08:01:12|28416.38
08:01:14|28416.38
08:01:15|28416.38
08:01:15|28416.38
08:01:17|28416.38
08:01:18|28416.38
08:01:19|28416.37
08:01:19|28416.38
08:01:21|28416.37
08:01:22|28416.38
08:01:23|28416.38
08:01:24|28416.37
08:01:25|28416.38
08:01:25|28416.37
08:01:27|28416.37
08:01:27|28416.38
08:01:29|28416.37
08:01:29|28416.37
08:01:31|28416.37
08:01:31|28416.37
08:01:33|28416.38
08:01:33|28416.38
08:01:35|28416.38
08:01:36|28416.38
08:01:37|28416.37
08:01:38|28416.37
08:01:39|28416.37
08:01:40|28416.38
08:01:41|28416.38
08:01:43|28416.38
08:01:44|28416.38
08:01:45|28416.37
08:01:45|28416.37
08:01:46|28413.45
08:01:47|28413.44
08:01:49|28413.44
08:01:50|28413.44
08:01:51|28413.45
08:01:52|28413.44
08:01:53|28413.44
08:01:54|28413.44
08:01:55|28413.45
08:01:56|28413.44
08:01:57|28413.45
08:01:58|28413.44
08:01:59|28413.44
08:02:00|28413.44
08:02:01|28413.45
08:02:02|28413.45
08:02:03|28413.45
08:02:04|28413.45
08:02:05|28413.44
08:02:05|28413.44
08:02:06|28413.44
08:02:08|28413.44
08:02:09|28413.44
08:02:10|28413.45
08:02:11|28413.45
08:02:11|28413.45
08:02:13|28413.44
08:02:14|28409.36
08:02:15|28408.73
08:02:16|28408.72
08:02:17|28408.73
08:02:18|28408.72
08:02:19|28408.72
08:02:20|28408.73
08:02:21|28408.72
08:02:22|28408.72
08:02:23|28408.73
08:02:24|28408.72
08:02:25|28408.73
08:02:26|28408.73
08:02:27|28408.72
08:02:28|28408.72
08:02:30|28406.98
08:02:30|28406.88
08:02:31|28406.52
08:02:32|28406.52
08:02:34|28405.46
08:02:34|28405.46
08:02:36|28404.76
08:02:37|28400.01
08:02:37|28399.61
08:02:38|28402.82
08:02:39|28402.83
08:02:41|28402.83
08:02:42|28402.83
08:02:43|28402.83
08:02:44|28402.83
08:02:45|28402.83
08:02:46|28402.83
08:02:46|28402.83
08:02:47|28402.83
08:02:49|28402.83
08:02:51|28406.26
08:02:51|28406.26
08:02:52|28406.27
08:02:53|28406.27
08:02:54|28406.26
08:02:55|28406.27
08:02:56|28406.27
08:02:57|28406.26
08:02:58|28406.27
08:02:59|28406.27
08:03:00|28406.27
08:03:01|28406.26
08:03:02|28406.26
08:03:03|28406.27
08:03:04|28406.27
08:03:05|28406.27
08:03:06|28409.62
08:03:07|28409.62
08:03:08|28409.63
08:03:09|28409.62
08:03:10|28409.63
08:03:12|28409.63
08:03:12|28409.63
08:03:14|28409.63
08:03:14|28409.62
08:03:15|28409.63
08:03:16|28409.63
08:03:18|28409.63
08:03:18|28411.78
08:03:19|28411.78
08:03:21|28411.79
08:03:22|28411.79
08:03:23|28411.79
08:03:24|28411.78
08:03:25|28411.78
08:03:25|28411.79
08:03:27|28411.78
08:03:28|28411.79
08:03:29|28411.79
08:03:30|28411.98
08:03:31|28411.99
08:03:32|28412.77
08:03:33|28412.77
08:03:34|28412.78
08:03:35|28412.78
08:03:36|28412.78
08:03:37|28412.78
08:03:38|28412.78
08:03:39|28412.78
08:03:40|28413.09
08:03:41|28413.09
08:03:42|28413.09
08:03:44|28413.44
08:03:45|28413.44
08:03:46|28413.45
08:03:47|28413.45
08:03:48|28413.45
08:03:49|28413.45
08:03:50|28413.45
08:03:51|28414.14
08:03:52|28414.14
08:03:53|28414.14
08:03:54|28414.13
08:03:55|28414.13
08:03:56|28414.13
08:03:57|28414.14
08:03:59|28414.13
08:03:59|28414.14
08:04:01|28414.14
08:04:02|28414.14
08:04:03|28414.14
08:04:04|28414.14
08:04:05|28414.14
08:04:06|28414.14
08:04:07|28414.13
08:04:08|28414.13
08:04:09|28414.14
08:04:10|28414.13
08:04:11|28414.14
08:04:12|28414.14
08:04:13|28414.14
08:04:14|28414.13
08:04:15|28414.14
08:04:16|28414.14
08:04:17|28414.14
08:04:18|28414.14
08:04:19|28414.14
08:04:20|28414.14
08:04:21|28414.13
08:04:22|28414.13
08:04:23|28414.13
08:04:24|28414.13
08:04:25|28414.14
08:04:26|28414.14
08:04:27|28414.14
08:04:28|28414.14
08:04:29|28414.14
08:04:30|28414.14
08:04:31|28414.13
08:04:32|28414.14
08:04:33|28414.14
08:04:34|28414.13
08:04:35|28414.14
08:04:36|28414.14
08:04:37|28414.13
08:04:38|28414.13
08:04:39|28414.14
08:04:40|28414.14
08:04:41|28414.14
08:04:42|28414.13
08:04:44|28414.14
08:04:45|28414.14
08:04:45|28414.14
08:04:47|28414.13
08:04:48|28414.14
08:04:48|28414.14
08:04:50|28414.14
08:04:51|28414.14
08:04:52|28414.14
08:04:52|28414.14
08:04:54|28414.14
08:04:56|28414.13
08:04:56|28414.13
08:04:57|28414.13
08:04:58|28414.13
08:04:59|28414.14
08:05:00|28414.13
08:05:01|28414.14
08:05:02|28414.13
08:05:03|28414.14
08:05:04|28414.14
08:05:05|28414.13
08:05:07|28414.13
08:05:07|28414.14
08:05:08|28414.14
08:05:09|28414.14
08:05:10|28414.13
08:05:11|28414.14
08:05:12|28414.14
08:05:13|28414.14
08:05:14|28414.14
08:05:15|28414.14
08:05:16|28414.14
08:05:17|28414.14
08:05:18|28414.14
08:05:19|28414.13
08:05:20|28414.14
08:05:21|28414.14
08:05:23|28414.13
08:05:23|28414.14
08:05:24|28414.14
08:05:25|28414.14
08:05:26|28414.14
08:05:27|28414.13
08:05:28|28414.13
08:05:29|28414.14
08:05:30|28414.14
08:05:31|28414.14
08:05:32|28414.14
08:05:33|28414.14
08:05:34|28414.13
08:05:35|28414.13
08:05:36|28414.14
08:05:37|28414.14
08:05:38|28414.14
08:05:39|28414.14
08:05:40|28414.14
08:05:41|28414.13
08:05:42|28414.13
08:05:44|28414.14
08:05:45|28414.13
08:05:46|28414.13
08:05:47|28414.13
08:05:49|28414.14
08:05:49|28414.13
08:05:51|28414.13
08:05:52|28414.14
08:05:53|28414.14
08:05:54|28414.14
08:05:54|28414.14
08:05:56|28414.14
08:05:57|28414.13
08:05:58|28414.13
08:05:59|28414.14
08:06:00|28414.14
08:06:01|28414.14
08:06:02|28414.14
08:06:02|28414.13
08:06:04|28414.13
08:06:05|28414.14
08:06:06|28414.13
08:06:07|28414.13
08:06:08|28414.14
08:06:09|28414.14
08:06:10|28414.14
08:06:11|28414.13
08:06:12|28414.14
08:06:12|28414.13
08:06:14|28414.14
08:06:15|28414.14
08:06:16|28414.13
08:06:17|28414.14
08:06:18|28414.14
08:06:18|28414.14
08:06:20|28414.13
08:06:21|28414.14
08:06:22|28414.14
08:06:23|28414.13
08:06:24|28414.14
08:06:25|28414.13
08:06:26|28414.13
08:06:27|28414.14
08:06:28|28414.14
08:06:29|28414.14
08:06:30|28414.13
08:06:31|28414.13
08:06:32|28414.14
08:06:33|28414.14
08:06:34|28414.13
08:06:35|28414.13
08:06:36|28414.14
08:06:37|28414.14
08:06:38|28414.14
08:06:39|28414.13
08:06:40|28413.96
08:06:41|28413.95
08:06:42|28413.96
08:06:43|28413.96
08:06:44|28413.96
08:06:46|28413.96
08:06:46|28413.96
08:06:48|28413.96
08:06:49|28413.96
08:06:50|28413.96
08:06:51|28413.95
08:06:52|28413.96
08:06:53|28413.96
08:06:54|28413.96
08:06:55|28413.96
08:06:56|28413.96
08:06:57|28413.96
08:06:58|28413.96
08:06:59|28413.96
08:07:01|28413.95
08:07:01|28413.96
08:07:02|28413.96
08:07:03|28413.96
08:07:04|28413.96
08:07:05|28413.96
08:07:06|28413.96
08:07:07|28413.96
08:07:09|28413.95
08:07:09|28413.96
08:07:11|28413.96
08:07:12|28413.96
08:07:12|28413.96
08:07:13|28413.96
08:07:15|28413.96
08:07:15|28413.96
08:07:16|28413.95
08:07:17|28413.95
08:07:19|28413.95
08:07:19|28413.96
08:07:21|28413.96
08:07:21|28413.96
08:07:23|28413.96
08:07:23|28413.96
08:07:24|28413.96
08:07:26|28413.96
08:07:27|28413.96
08:07:27|28413.96
08:07:28|28413.95
08:07:29|28413.95
08:07:31|28413.96
08:07:31|28413.96
08:07:33|28413.96
08:07:34|28413.96
08:07:35|28413.95
08:07:36|28413.95
08:07:36|28413.96
08:07:38|28413.96
08:07:39|28413.96
08:07:40|28413.96
08:07:41|28413.96
08:07:41|28413.96
08:07:42|28414.89
08:07:44|28414.89
08:07:44|28415.58
08:07:46|28415.57
08:07:47|28415.57
08:07:49|28415.57
08:07:50|28415.58
08:07:50|28415.57
08:07:52|28415.58
08:07:53|28415.57
08:07:53|28415.57
08:07:55|28415.57
08:07:56|28415.57
08:07:57|28415.57
08:07:58|28415.57
08:07:59|28415.58
08:08:00|28415.58
08:08:01|28415.58
08:08:02|28415.58
08:08:03|28415.57
08:08:04|28415.58
08:08:05|28415.57
08:08:06|28415.57
08:08:07|28415.57
08:08:08|28415.58
08:08:09|28418.68
08:08:10|28420.31
08:08:11|28420.31
08:08:12|28420.3
08:08:13|28420.31
08:08:14|28420.3
08:08:15|28420.3
08:08:16|28420.3
08:08:17|28420.93
08:08:18|28422.21
08:08:19|28422.2
08:08:20|28422.2
08:08:21|28422.2
08:08:22|28422.2
08:08:23|28422.2
08:08:24|28422.2
08:08:25|28422.2
08:08:26|28418.79
08:08:27|28413.88
08:08:28|28413.88
08:08:29|28413.88
08:08:30|28413.88
08:08:31|28413.87
08:08:32|28413.62
08:08:33|28413.62
08:08:34|28413.63
08:08:35|28413.63
08:08:36|28413.63
08:08:37|28413.63
08:08:38|28413.63
08:08:39|28413.62
08:08:40|28413.62
08:08:42|28413.62
08:08:42|28413.62
08:08:43|28413.62
08:08:44|28413.63
08:08:45|28413.62
08:08:47|28413.63
08:08:48|28413.62
08:08:49|28412.8
08:08:50|28413.6
08:08:51|28413.59
08:08:53|28413.59
08:08:53|28413.6
08:08:54|28413.6
08:08:55|28413.6
08:08:56|28413.6
08:08:58|28413.6
08:08:58|28413.59
08:09:00|28413.59
08:09:00|28413.59
08:09:02|28413.6
08:09:03|28413.59
08:09:04|28413.6
08:09:04|28413.6
08:09:06|28413.59
08:09:06|28413.59
08:09:08|28413.6
08:09:08|28413.6
08:09:10|28412.95
08:09:11|28412.95
08:09:12|28412.95
08:09:12|28412.95
08:09:13|28412.95
08:09:14|28412.94
08:09:16|28412.94
08:09:16|28412.94
08:09:18|28412.94
08:09:18|28412.95
08:09:19|28412.95
08:09:20|28412.94
08:09:21|28412.94
08:09:23|28412.94
08:09:23|28412.94
08:09:24|28412.94
08:09:25|28412.95
08:09:26|28412.95
08:09:28|28412.95
08:09:28|28412.95
08:09:29|28412.94
08:09:30|28412.94
08:09:31|28412.95
08:09:32|28412.95
08:09:34|28412.95
08:09:35|28412.95
08:09:35|28412.95
08:09:36|28412.95
08:09:38|28412.94
08:09:38|28412.95
08:09:39|28413.88
08:09:40|28414.37
08:09:42|28414.37
08:09:42|28414.4
08:09:43|28414.4
08:09:45|28414.4
08:09:45|28414.4
08:09:47|28414.4
08:09:48|28414.41
08:09:49|28414.41
08:09:51|28414.41
08:09:52|28414.41
08:09:53|28414.41
08:09:53|28414.41
08:09:55|28414.4
08:09:56|28414.41
08:09:57|28414.41
08:09:58|28414.41
08:09:59|28414.
08:10:00|28414.
08:10:01|28414.
08:10:02|28414.
08:10:03|28413.99
08:10:04|28414.
08:10:05|28413.99
08:10:06|28414.
08:10:07|28413.99
08:10:08|28414.
08:10:09|28414.
08:10:10|28413.99
08:10:11|28414.
08:10:12|28413.99
08:10:13|28414.
08:10:14|28413.99
08:10:16|28413.99
08:10:16|28405.62
08:10:17|28405.62
08:10:18|28405.63
08:10:19|28405.62
08:10:20|28405.63
08:10:21|28405.63
08:10:22|28405.63
08:10:23|28405.63
08:10:24|28405.63
08:10:25|28405.62
08:10:26|28405.62
08:10:28|28404.27
08:10:28|28404.22
08:10:29|28404.11
08:10:30|28404.
08:10:31|28404.
08:10:32|28404.
08:10:34|28403.99
08:10:34|28403.99
08:10:35|28404.
08:10:36|28404.
08:10:37|28403.99
08:10:38|28404.
08:10:39|28403.99
08:10:40|28404.
08:10:41|28404.
08:10:42|28404.
08:10:43|28404.
08:10:44|28403.99
08:10:45|28403.99
08:10:46|28403.99
08:10:47|28403.99
08:10:49|28404.
08:10:50|28404.
08:10:51|28404.
08:10:52|28403.99
08:10:53|28403.99
08:10:54|28403.99
08:10:55|28403.99
08:10:56|28404.
08:10:57|28404.
08:10:58|28404.
08:10:59|28403.99
08:11:00|28403.99
08:11:01|28403.99
08:11:02|28403.99
08:11:03|28403.99
08:11:04|28404.
08:11:05|28406.26
08:11:07|28406.25
08:11:08|28406.25
08:11:08|28406.24
08:11:09|28406.25
08:11:10|28406.25
08:11:12|28406.24
08:11:13|28406.24
08:11:13|28406.25
08:11:14|28406.24
08:11:16|28406.24
08:11:16|28406.25
08:11:17|28406.25
08:11:19|28406.24
08:11:19|28406.24
08:11:20|28406.25
08:11:21|28406.25
08:11:23|28406.25
08:11:23|28406.17
08:11:24|28406.18
08:11:25|28406.18
08:11:27|28406.18
08:11:28|28406.18
08:11:28|28406.18
08:11:29|28406.17
08:11:30|28406.18
08:11:32|28406.18
08:11:32|28406.17
08:11:33|28406.18
08:11:34|28406.18
08:11:35|28406.18
08:11:36|28406.18
08:11:37|28406.18
08:11:38|28406.18
08:11:39|28406.18
08:11:41|28406.18
08:11:41|28405.59
08:11:42|28405.57
08:11:43|28405.56
08:11:44|28405.55
08:11:45|28405.55
08:11:47|28405.56
08:11:47|28409.59
08:11:48|28412.61
08:11:50|28412.61
08:11:51|28412.61
08:11:53|28412.61
08:11:54|28412.6
08:11:55|28412.6
08:11:56|28412.61
08:11:57|28412.61
08:11:58|28412.61
08:11:59|28412.61
08:11:59|28412.61
08:12:01|28412.61
08:12:01|28412.6
08:12:03|28412.61
08:12:04|28412.6
08:12:04|28412.61
08:12:05|28409.28
08:12:07|28407.26
08:12:08|28407.26
08:12:09|28407.26
08:12:10|28407.25
08:12:11|28407.26
08:12:12|28407.25
08:12:13|28407.25
08:12:14|28407.25
08:12:15|28407.26
08:12:16|28407.26
08:12:17|28407.25
08:12:17|28407.26
08:12:18|28407.25
08:12:19|28407.26
08:12:21|28407.26
08:12:22|28407.23
08:12:22|28406.83
08:12:24|28406.83
08:12:25|28406.82
08:12:26|28406.82
08:12:27|28406.82
08:12:28|28406.83
08:12:29|28406.82
08:12:30|28406.83
08:12:31|28406.83
08:12:32|28406.83
08:12:33|28406.83
08:12:34|28406.82
08:12:35|28406.82
08:12:36|28406.83
08:12:37|28406.83
08:12:38|28406.82
08:12:39|28406.83
08:12:40|28406.83
08:12:41|28407.25
08:12:42|28407.26
08:12:43|28407.25
08:12:44|28407.26
08:12:45|28407.25
08:12:46|28407.25
08:12:47|28407.26
08:12:48|28407.25
08:12:49|28407.26
08:12:50|28407.26
08:12:51|28407.26
08:12:52|28407.25
08:12:53|28407.25
08:12:54|28407.25
08:12:55|28407.25
08:12:56|28407.26
08:12:57|28407.26
08:12:58|28407.26
08:12:59|28407.26
08:13:00|28407.25
08:13:01|28407.25
08:13:03|28407.25
08:13:03|28407.26
08:13:05|28407.26
08:13:05|28407.26
08:13:06|28407.25
08:13:07|28407.25
08:13:09|28407.26
08:13:09|28407.25
08:13:11|28407.25
08:13:12|28407.25
08:13:13|28407.25
08:13:14|28407.25
08:13:14|28407.26
08:13:16|28406.84
08:13:17|28406.84
08:13:18|28406.84
08:13:19|28406.83
08:13:20|28406.84
08:13:21|28406.84
08:13:22|28406.83
08:13:23|28406.84
08:13:24|28406.
08:13:25|28405.6
08:13:26|28404.82
08:13:27|28404.81
08:13:28|28404.81
08:13:29|28404.81
08:13:30|28404.8
08:13:31|28404.81
08:13:32|28404.81
08:13:33|28400.98
08:13:34|28400.98
08:13:35|28400.98
08:13:36|28400.97
08:13:37|28400.97
08:13:38|28400.93
08:13:39|28400.94
08:13:40|28400.94
08:13:40|28400.94
08:13:42|28400.93
08:13:43|28400.93
08:13:44|28390.01
08:13:45|28390.01
08:13:45|28390.01
08:13:47|28390.01
08:13:48|28390.01
08:13:49|28390.
08:13:50|28390.28
08:13:50|28391.42
08:13:51|28391.42
08:13:53|28391.43
08:13:54|28391.43
08:13:55|28390.
08:13:56|28390.01
08:13:57|28390.01
08:13:58|28390.01
08:13:59|28390.01
08:14:00|28390.01
08:14:01|28390.01
08:14:02|28390.01
08:14:03|28390.
08:14:04|28390.01
08:14:05|28390.
08:14:06|28390.
08:14:07|28390.01
08:14:08|28390.01
08:14:09|28390.01
08:14:10|28390.
08:14:11|28390.01
08:14:12|28390.01
08:14:13|28392.6
08:14:14|28395.
08:14:15|28394.99
08:14:17|28394.99
08:14:17|28395.
08:14:18|28394.99
08:14:19|28394.99
08:14:20|28394.99
08:14:22|28394.99
08:14:23|28394.83
08:14:24|28391.75
08:14:25|28391.63
08:14:25|28390.02
08:14:26|28390.02
08:14:28|28385.42
08:14:28|28385.43
08:14:29|28385.42
08:14:30|28385.42
08:14:31|28385.43
08:14:32|28385.45
08:14:33|28386.78
08:14:35|28386.98
08:14:36|28386.98
08:14:36|28386.98
08:14:38|28386.97
08:14:38|28386.98
08:14:39|28386.98
08:14:41|28386.99
08:14:42|28386.99
08:14:43|28386.99
08:14:44|28386.98
08:14:45|28387.18
08:14:45|28388.58
08:14:47|28388.78
08:14:48|28388.79
08:14:49|28390.72
08:14:50|28390.71
08:14:51|28390.72
08:14:52|28390.71
08:14:53|28390.72
08:14:54|28390.72
08:14:56|28390.71
08:14:56|28390.71
08:14:58|28390.71
08:14:58|28390.71
08:15:00|28390.72
08:15:00|28390.72
08:15:01|28390.71
08:15:03|28390.71
08:15:03|28390.71
08:15:04|28390.71
08:15:05|28390.71
08:15:07|28390.71
08:15:07|28390.71
08:15:09|28390.71
08:15:09|28390.72
08:15:10|28390.71
08:15:12|28390.31
08:15:12|28390.
08:15:13|28388.58
08:15:15|28388.59
08:15:15|28385.97
08:15:16|28385.56
08:15:18|28385.56
08:15:18|28385.56
08:15:19|28385.
08:15:20|28385.
08:15:21|28385.
08:15:22|28385.01
08:15:23|28385.
08:15:25|28385.
08:15:26|28385.
08:15:27|28385.
08:15:28|28383.77
08:15:29|28383.47
08:15:30|28380.01
08:15:31|28380.
08:15:32|28380.01
08:15:32|28380.01
08:15:33|28380.01
08:15:34|28380.
08:15:36|28375.6
08:15:37|28375.59
08:15:38|28375.6
08:15:39|28375.6
08:15:40|28375.6
08:15:41|28379.59
08:15:42|28380.74
08:15:43|28383.07
08:15:44|28383.36
08:15:45|28383.72
08:15:45|28386.26
08:15:46|28386.85
08:15:48|28388.51
08:15:48|28388.52
08:15:50|28388.52
08:15:51|28388.52
08:15:52|28388.51
08:15:52|28388.51
08:15:54|28388.51
08:15:56|28389.09
08:15:56|28389.09
08:15:57|28389.1
08:15:58|28389.09
08:15:59|28389.1
08:16:00|28389.09
08:16:02|28389.1
08:16:03|28389.09
08:16:04|28389.09
08:16:05|28389.1
08:16:06|28389.1
08:16:07|28389.1
08:16:08|28389.1
08:16:09|28389.1
08:16:10|28389.09
08:16:11|28389.1
08:16:12|28389.1
08:16:13|28389.1
08:16:14|28389.09
08:16:15|28389.09
08:16:16|28389.1
08:16:17|28389.09
08:16:19|28389.09
08:16:19|28389.1
08:16:20|28390.87
08:16:21|28392.41
08:16:22|28392.77
08:16:23|28392.77
08:16:24|28392.77
08:16:26|28392.77
08:16:27|28392.77
08:16:27|28392.76
08:16:29|28396.67
08:16:30|28396.68
08:16:30|28396.67
08:16:31|28396.67
08:16:32|28396.68
08:16:33|28396.67
08:16:34|28396.68
08:16:36|28396.67
08:16:36|28396.67
08:16:37|28396.67
08:16:38|28396.68
08:16:40|28396.68
08:16:40|28396.67
08:16:41|28396.68
08:16:43|28399.2
08:16:43|28399.2
08:16:44|28399.2
08:16:45|28399.19
08:16:46|28399.2
08:16:47|28399.2
08:16:48|28399.2
08:16:49|28399.2
08:16:50|28399.2
08:16:51|28399.19
08:16:52|28399.19
08:16:53|28399.19
08:16:54|28399.19
08:16:55|28399.19
08:16:57|28399.2
08:16:58|28399.19
08:16:59|28399.2
08:17:00|28399.2
08:17:01|28399.19
08:17:02|28399.19
08:17:04|28399.19
08:17:04|28399.2
08:17:05|28399.2
08:17:06|28399.19
08:17:07|28399.19
08:17:08|28399.19
08:17:09|28401.1
08:17:11|28401.11
08:17:12|28401.1
08:17:13|28401.1
08:17:14|28402.47
08:17:15|28402.46
08:17:15|28402.46
08:17:16|28402.46
08:17:18|28402.46
08:17:19|28402.46
08:17:20|28402.47
08:17:21|28402.47
08:17:21|28402.46
08:17:22|28402.46
08:17:23|28402.6
08:17:24|28402.6
08:17:25|28402.61
08:17:27|28402.6
08:17:27|28402.61
08:17:28|28402.61
08:17:29|28402.61
08:17:31|28402.61
08:17:31|28402.62
08:17:32|28402.69
08:17:34|28403.62
08:17:35|28403.61
08:17:35|28403.62
08:17:36|28403.61
08:17:38|28403.61
08:17:38|28403.62
08:17:39|28403.61
08:17:41|28403.61
08:17:41|28403.61
08:17:43|28403.62
08:17:44|28403.61
08:17:44|28403.62
08:17:46|28403.62
08:17:46|28403.62
08:17:48|28403.62
08:17:48|28403.62
08:17:50|28403.64
08:17:51|28403.7
08:17:51|28406.23
08:17:53|28406.23
08:17:53|28406.47
08:17:54|28406.47
08:17:56|28406.48
08:17:58|28406.48
08:17:59|28406.48
08:17:59|28406.96
08:18:01|28408.35
08:18:02|28408.35
08:18:02|28408.34
08:18:04|28408.34
08:18:05|28408.35
08:18:06|28408.35
08:18:06|28408.35
08:18:07|28408.35
08:18:09|28408.34
08:18:09|28408.35
08:18:10|28408.35
08:18:12|28408.35
08:18:13|28408.35
08:18:14|28408.35
08:18:15|28408.35
08:18:15|28408.35
08:18:16|28408.35
08:18:18|28408.35
08:18:19|28408.35
08:18:19|28408.35
08:18:21|28408.35
08:18:22|28408.34
08:18:23|28408.35
08:18:24|28408.34
08:18:25|28408.35
08:18:26|28408.35
08:18:27|28408.35
08:18:28|28408.35
08:18:29|28408.35
08:18:29|28408.34
08:18:31|28408.35
08:18:32|28408.34
08:18:33|28408.35
08:18:34|28408.35
08:18:35|28408.34
08:18:36|28408.35
08:18:37|28408.35
08:18:38|28408.35
08:18:39|28408.34
08:18:40|28408.35
08:18:41|28410.06
08:18:42|28410.13
08:18:43|28410.65
08:18:44|28411.24
08:18:45|28411.24
08:18:46|28411.24
08:18:47|28411.24
08:18:48|28411.24
08:18:49|28411.23
08:18:50|28411.23
08:18:51|28411.24
08:18:52|28411.24
08:18:53|28411.23
08:18:54|28411.23
08:18:55|28411.23
08:18:56|28411.23
08:18:58|28411.24
08:18:58|28411.24
08:19:00|28411.23
08:19:00|28411.23
08:19:01|28411.24
08:19:02|28411.24
08:19:03|28410.
08:19:05|28406.52
08:19:06|28406.51
08:19:07|28406.51
08:19:08|28406.51
08:19:09|28406.52
08:19:10|28406.51
08:19:11|28406.52
08:19:12|28406.52
08:19:13|28406.52
08:19:14|28406.51
08:19:15|28406.51
08:19:16|28406.52
08:19:17|28406.52
08:19:18|28406.51
08:19:19|28406.52
08:19:20|28406.52
08:19:21|28406.52
08:19:22|28406.52
08:19:23|28406.52
08:19:24|28406.52
08:19:25|28406.51
08:19:26|28403.62
08:19:27|28403.63
08:19:28|28403.63
08:19:29|28403.63
08:19:31|28403.63
08:19:31|28403.63
08:19:33|28403.63
08:19:34|28403.63
08:19:35|28403.62
08:19:36|28403.63
08:19:37|28403.63
08:19:37|28403.62
08:19:39|28403.63
08:19:39|28403.62
08:19:40|28403.62
08:19:41|28403.62
08:19:43|28403.62
08:19:44|28403.63
08:19:45|28403.63
08:19:45|28403.62
08:19:47|28403.62
08:19:48|28403.62
08:19:48|28403.62
08:19:49|28403.63
08:19:51|28403.63
08:19:52|28403.63
08:19:53|28406.89
08:19:54|28406.91
08:19:55|28408.18
08:19:55|28408.19
08:19:56|28408.19
08:19:58|28408.19
08:20:00|28410.18
08:20:01|28410.17
08:20:02|28410.18
08:20:04|28410.18
08:20:05|28410.18
08:20:05|28410.18
08:20:06|28410.17
08:20:08|28410.17
08:20:09|28410.18
08:20:10|28410.18
08:20:11|28410.17
08:20:12|28410.18
08:20:13|28410.17
08:20:14|28410.18
08:20:15|28410.17
08:20:16|28410.17
08:20:17|28409.59
08:20:18|28406.91
08:20:19|28406.41
08:20:20|28406.17
08:20:21|28406.01
08:20:22|28406.01
08:20:23|28406.
08:20:24|28405.99
08:20:25|28405.21
08:20:26|28405.21
08:20:27|28405.21
08:20:28|28405.21
08:20:29|28405.2
08:20:30|28405.21
08:20:31|28405.21
08:20:32|28405.21
08:20:33|28405.21
08:20:34|28405.21
08:20:35|28405.2
08:20:36|28405.21
08:20:37|28405.2
08:20:38|28405.21
08:20:39|28404.5
08:20:40|28404.5
08:20:41|28404.49
08:20:43|28404.5
08:20:43|28404.49
08:20:44|28404.4
08:20:45|28404.4
08:20:46|28404.06
08:20:47|28404.06
08:20:48|28404.07
08:20:49|28404.06
08:20:50|28404.06
08:20:51|28404.07
08:20:52|28404.06
08:20:53|28404.06
08:20:54|28404.06
08:20:56|28404.06
08:20:57|28404.06
08:20:58|28404.07
08:20:59|28404.05
08:21:01|28404.05
08:21:02|28404.06
08:21:02|28404.06
08:21:04|28407.23
08:21:05|28408.31
08:21:06|28408.31
08:21:07|28408.31
08:21:08|28408.3
08:21:09|28408.3
08:21:10|28408.3
08:21:12|28408.31
08:21:12|28408.31
08:21:13|28408.36
08:21:15|28408.35
08:21:15|28408.35
08:21:17|28408.36
08:21:17|28408.36
08:21:18|28408.38
08:21:20|28408.39
08:21:20|28408.39
08:21:21|28408.66
08:21:23|28408.79
08:21:23|28409.77
08:21:24|28410.11
08:21:25|28410.15
08:21:27|28410.14
08:21:28|28410.14
08:21:29|28410.3
08:21:29|28410.61
08:21:30|28410.62
08:21:31|28410.63
08:21:32|28410.64
08:21:34|28410.9
08:21:35|28410.9
08:21:35|28410.89
08:21:37|28410.89
08:21:37|28410.89
08:21:39|28410.89
08:21:39|28410.9
08:21:41|28410.9
08:21:41|28410.9
08:21:43|28410.95
08:21:43|28411.6
08:21:44|28412.09
08:21:46|28412.09
08:21:46|28412.08
08:21:47|28412.08
08:21:48|28412.81
08:21:49|28412.81
08:21:50|28412.8
08:21:52|28412.81
08:21:52|28412.8
08:21:54|28412.81
08:21:54|28412.81
08:21:56|28412.81
08:21:56|28412.81
08:21:58|28412.81
08:21:58|28413.33
08:22:00|28413.48
08:22:01|28413.48
08:22:02|28413.49
08:22:03|28413.48
08:22:04|28413.48
08:22:05|28413.48
08:22:06|28413.49
08:22:07|28413.49
08:22:08|28413.49
08:22:09|28413.49
08:22:10|28413.49
08:22:11|28413.48
08:22:12|28413.48
08:22:13|28413.48
08:22:14|28413.48
08:22:15|28413.48
08:22:16|28413.48
08:22:17|28413.49
08:22:18|28413.48
08:22:19|28413.48
08:22:20|28413.48
08:22:21|28413.49
08:22:22|28413.85
08:22:23|28413.86
08:22:24|28413.86
08:22:25|28413.85
08:22:26|28413.86
08:22:27|28413.87
08:22:28|28413.87
08:22:29|28413.86
08:22:30|28413.86
08:22:31|28413.86
08:22:33|28413.87
08:22:33|28413.87
08:22:34|28413.86
08:22:35|28413.87
08:22:36|28413.87
08:22:37|28413.87
08:22:38|28413.87
08:22:39|28414.14
08:22:40|28414.2
08:22:41|28414.2
08:22:42|28414.2
08:22:43|28414.2
08:22:44|28414.21
08:22:45|28414.21
08:22:46|28414.21
08:22:47|28414.2
08:22:48|28414.2
08:22:49|28414.2
08:22:50|28414.2
08:22:51|28414.21
08:22:52|28414.2
08:22:53|28414.21
08:22:54|28414.21
08:22:55|28414.2
08:22:56|28414.2
08:22:57|28414.2
08:22:58|28414.21
08:22:59|28414.21
08:23:00|28414.2
08:23:01|28414.2
08:23:02|28414.21
08:23:03|28414.21
08:23:04|28414.21
08:23:05|28414.21
08:23:06|28414.21
08:23:08|28414.21
08:23:10|28414.2
08:23:10|28414.2
08:23:11|28414.21
08:23:12|28414.21
08:23:13|28414.2
08:23:15|28414.2
08:23:15|28414.21
08:23:16|28414.21
08:23:17|28414.2
08:23:18|28414.2
08:23:19|28414.2
08:23:20|28414.2
08:23:21|28414.2
08:23:22|28414.2
08:23:23|28414.2
08:23:24|28414.2
08:23:26|28414.2
08:23:26|28414.2
08:23:27|28414.21
08:23:28|28414.2
08:23:29|28414.2
08:23:30|28412.77
08:23:31|28411.89
08:23:32|28411.86
08:23:33|28411.86
08:23:34|28411.85
08:23:35|28411.86
08:23:36|28411.85
08:23:38|28411.85
08:23:39|28411.85
08:23:39|28411.85
08:23:41|28411.85
08:23:41|28411.72
08:23:42|28411.71
08:23:43|28411.15
08:23:45|28411.15
08:23:45|28411.16
08:23:47|28411.16
08:23:47|28411.16
08:23:48|28411.15
08:23:50|28411.15
08:23:51|28411.15
08:23:51|28411.15
08:23:52|28411.15
08:23:53|28411.15
08:23:54|28411.15
08:23:55|28411.15
08:23:56|28411.15
08:23:57|28410.44
08:23:58|28410.23
08:23:59|28410.23
08:24:00|28410.23
08:24:02|28410.23
08:24:03|28410.24
08:24:05|28410.23
08:24:05|28410.23
08:24:06|28410.23
08:24:08|28410.24
08:24:08|28410.23
08:24:10|28410.23
08:24:11|28410.23
08:24:12|28410.24
08:24:12|28410.24
08:24:14|28410.23
08:24:14|28410.24
08:24:16|28410.24
08:24:17|28410.23
08:24:18|28410.24
08:24:19|28410.24
08:24:20|28410.23
08:24:21|28410.23
08:24:22|28410.23
08:24:23|28410.11
08:24:24|28410.11
08:24:25|28410.06
08:24:26|28410.06
08:24:27|28410.05
08:24:28|28410.05
08:24:29|28410.01
08:24:30|28410.01
08:24:31|28410.01
08:24:32|28410.01
08:24:33|28410.02
08:24:34|28410.02
08:24:35|28410.02
08:24:36|28410.02
08:24:37|28410.01
08:24:38|28410.01
08:24:39|28410.02
08:24:40|28410.01
08:24:41|28410.01
08:24:42|28410.02
08:24:43|28410.02
08:24:44|28410.01
08:24:44|28410.02
08:24:46|28410.02
08:24:47|28410.02
08:24:48|28410.01
08:24:49|28410.02
08:24:49|28410.02
08:24:51|28410.45
08:24:52|28410.44
08:24:53|28410.44
08:24:54|28410.44
08:24:55|28410.45
08:24:56|28410.45
08:24:57|28410.45
08:24:58|28410.45
08:24:59|28410.44
08:25:00|28410.44
08:25:01|28410.44
08:25:02|28410.74
08:25:03|28410.75
08:25:04|28410.74
08:25:06|28410.74
08:25:07|28410.75
08:25:07|28410.74
08:25:09|28410.74
08:25:09|28410.74
08:25:11|28410.74
08:25:12|28410.75
08:25:12|28410.74
08:25:14|28410.75
08:25:14|28410.75
08:25:16|28410.74
08:25:17|28410.75
08:25:18|28410.74
08:25:18|28410.74
08:25:20|28410.75
08:25:20|28410.75
08:25:21|28410.74
08:25:23|28410.75
08:25:24|28410.75
08:25:25|28410.75
08:25:26|28410.74
08:25:26|28410.74
08:25:28|28410.74
08:25:29|28410.74
08:25:30|28410.75
08:25:31|28410.74
08:25:32|28410.75
08:25:33|28410.75
08:25:34|28410.74
08:25:35|28410.75
08:25:36|28409.79
08:25:36|28409.78
08:25:37|28409.78
08:25:39|28409.78
08:25:40|28409.79
08:25:41|28409.79
08:25:42|28409.79
08:25:43|28409.78
08:25:44|28409.73
08:25:45|28409.74
08:25:45|28409.74
08:25:47|28409.73
08:25:47|28409.73
08:25:49|28409.73
08:25:50|28409.73
08:25:50|28409.74
08:25:52|28409.74
08:25:53|28409.74
08:25:54|28409.73
08:25:55|28409.73
08:25:56|28409.74
08:25:57|28409.74
08:25:58|28409.73
08:25:59|28409.73
08:26:00|28409.73
08:26:01|28409.73
08:26:02|28409.73
08:26:03|28409.73
08:26:04|28409.7
08:26:05|28409.7
08:26:06|28409.57
08:26:07|28409.56
08:26:08|28409.55
08:26:09|28409.56
08:26:11|28409.55
08:26:11|28409.55
08:26:12|28409.55
08:26:14|28409.56
08:26:14|28409.55
08:26:15|28409.56
08:26:16|28409.55
08:26:17|28409.56
08:26:18|28409.56
08:26:19|28409.56
08:26:20|28409.56
08:26:21|28409.55
08:26:22|28409.56
08:26:24|28409.55
08:26:25|28409.55
08:26:26|28409.55
08:26:26|28409.56
08:26:27|28409.56
08:26:28|28409.55
08:26:30|28409.55
08:26:31|28409.55
08:26:32|28409.56
08:26:32|28409.55
08:26:33|28409.56
08:26:34|28409.55
08:26:35|28409.56
08:26:37|28409.55
08:26:37|28409.56
08:26:38|28409.55
08:26:40|28409.56
08:26:40|28409.55
08:26:41|28409.55
08:26:42|28409.56
08:26:43|28409.56
08:26:45|28409.56
08:26:46|28409.55
08:26:47|28409.56
08:26:48|28409.55
08:26:49|28409.55
08:26:50|28409.56
08:26:51|28409.56
08:26:52|28409.56
08:26:53|28409.56
08:26:54|28409.56
08:26:55|28409.56
08:26:56|28409.55
08:26:58|28409.55
08:26:58|28409.56
08:26:59|28412.09
08:27:00|28414.21
08:27:01|28414.21
08:27:02|28414.21
08:27:03|28414.21
08:27:05|28414.38
08:27:05|28414.39
08:27:07|28414.38
08:27:08|28414.39
08:27:09|28414.39
08:27:10|28414.39
08:27:11|28414.38
08:27:12|28414.38
08:27:13|28414.38
08:27:14|28414.38
08:27:15|28414.39
08:27:16|28414.38
08:27:17|28414.38
08:27:18|28414.38
08:27:19|28414.39
08:27:20|28414.38
08:27:21|28414.38
08:27:22|28414.38
08:27:24|28414.38
08:27:25|28414.38
08:27:25|28414.39
08:27:27|28414.38
08:27:28|28414.39
08:27:29|28414.38
08:27:30|28414.38
08:27:31|28414.39
08:27:32|28414.39
08:27:33|28414.39
08:27:34|28414.38
08:27:36|28414.39
08:27:36|28414.39
08:27:37|28414.38
08:27:38|28414.38
08:27:39|28414.39
08:27:40|28414.39
08:27:41|28414.39
08:27:42|28414.39
08:27:43|28414.39
08:27:44|28414.38
08:27:45|28414.39
08:27:46|28414.39
08:27:47|28414.39
08:27:48|28414.39
08:27:49|28414.38
08:27:50|28414.39
08:27:51|28414.39
08:27:52|28414.39
08:27:53|28414.38
08:27:54|28414.39
08:27:55|28414.39
08:27:56|28414.39
08:27:57|28414.38
08:27:58|28414.39
08:28:00|28414.39
08:28:00|28414.39
08:28:01|28414.39
08:28:03|28414.39
08:28:03|28414.38
08:28:05|28414.39
08:28:06|28414.39
08:28:08|28414.38
08:28:09|28414.39
08:28:10|28414.38
08:28:11|28414.38
08:28:12|28414.38
08:28:12|28414.38
08:28:13|28414.39
08:28:15|28414.38
08:28:16|28414.38
08:28:17|28414.38
08:28:18|28414.39
08:28:19|28414.39
08:28:20|28414.39
08:28:21|28414.38
08:28:21|28414.39
08:28:23|28414.38
08:28:24|28414.38
08:28:25|28414.38
08:28:26|28414.38
08:28:27|28414.38
08:28:28|28414.39
08:28:29|28414.39
08:28:30|28414.38
08:28:31|28414.39
08:28:31|28414.38
08:28:33|28414.39
08:28:34|28414.39
08:28:35|28414.38
08:28:35|28414.38
08:28:37|28414.38
08:28:37|28414.38
08:28:39|28414.39
08:28:40|28414.39
08:28:41|28414.39
08:28:42|28414.39
08:28:43|28414.38
08:28:44|28414.38
08:28:45|28414.38
08:28:46|28414.39
08:28:47|28414.38
08:28:48|28414.38
08:28:49|28414.38
08:28:51|28414.39
08:28:51|28414.38
08:28:52|28414.39
08:28:53|28414.39
08:28:54|28414.38
08:28:55|28414.38
08:28:56|28414.38
08:28:57|28414.38
08:28:58|28414.39
08:28:59|28414.38
08:29:00|28414.38
08:29:01|28414.38
08:29:02|28414.39
08:29:03|28414.39
08:29:04|28414.39
08:29:05|28414.39
08:29:07|28414.39
08:29:08|28414.39
08:29:09|28414.38
08:29:10|28414.39
08:29:11|28414.38
08:29:12|28414.39
08:29:13|28414.39
08:29:14|28414.38
08:29:15|28414.38
08:29:16|28414.38
08:29:17|28414.39
08:29:18|28414.39
08:29:19|28414.39
08:29:20|28414.39
08:29:21|28414.38
08:29:22|28414.39
08:29:23|28414.39
08:29:24|28414.39
08:29:25|28414.39
08:29:26|28414.38
08:29:27|28414.39
08:29:28|28414.38
08:29:29|28414.38
08:29:30|28414.38
08:29:31|28414.39
08:29:32|28414.39
08:29:33|28414.39
08:29:34|28414.39
08:29:35|28414.39
08:29:36|28414.39
08:29:37|28414.39
08:29:38|28414.38
08:29:39|28414.39
08:29:40|28414.39
08:29:41|28414.39
08:29:42|28414.38
08:29:43|28414.39
08:29:44|28414.39
08:29:45|28414.38
08:29:46|28414.39
08:29:47|28414.39
08:29:48|28414.39
08:29:49|28414.39
08:29:51|28414.39
08:29:51|28414.39
08:29:52|28414.39
08:29:53|28414.38
08:29:54|28414.39
08:29:55|28414.39
08:29:56|28414.39
08:29:57|28414.38
08:29:58|28414.38
08:29:59|28414.39
08:30:00|28414.38
08:30:01|28414.39
08:30:02|28414.38
08:30:03|28414.39
08:30:04|28414.38
08:30:05|28414.38
08:30:06|28414.39
08:30:08|28414.39
08:30:09|28414.39
08:30:10|28414.39
08:30:11|28414.39
08:30:12|28414.39
08:30:12|28414.39
08:30:14|28414.38
08:30:16|28414.39
08:30:16|28414.39
08:30:18|28414.38
08:30:19|28414.39
08:30:19|28414.39
08:30:20|28414.38
08:30:21|28414.38
08:30:23|28414.38
08:30:24|28414.38
08:30:25|28414.38
08:30:26|28414.39
08:30:26|28414.38
08:30:27|28414.39
08:30:29|28414.39
08:30:29|28414.39
08:30:31|28414.39
08:30:32|28414.38
08:30:33|28414.38
08:30:33|28414.38
08:30:35|28414.38
08:30:35|28414.38
08:30:36|28414.38
08:30:37|28414.38
08:30:38|28414.38
08:30:40|28414.38
08:30:40|28414.38
08:30:41|28414.39
08:30:42|28414.39
08:30:44|28414.39
08:30:44|28414.39
08:30:46|28414.38
08:30:47|28414.38
08:30:48|28414.39
08:30:49|28414.39
08:30:49|28414.38
08:30:51|28414.39
08:30:52|28414.39
08:30:53|28414.39
08:30:54|28414.38
08:30:55|28414.39
08:30:56|28414.39
08:30:57|28414.39
08:30:58|28414.38
08:30:59|28414.39
08:31:00|28414.38
08:31:01|28414.39
08:31:02|28414.38
08:31:03|28414.38
08:31:04|28414.39
08:31:05|28414.39
08:31:06|28414.39
08:31:07|28414.39
08:31:08|28414.39
08:31:10|28414.39
08:31:11|28414.38
08:31:12|28414.38
08:31:13|28414.38
08:31:14|28414.39
08:31:15|28414.39
08:31:16|28414.38
08:31:17|28414.38
08:31:18|28414.39
08:31:19|28414.38
08:31:21|28414.39
08:31:21|28414.39
08:31:22|28414.38
08:31:23|28414.38
08:31:24|28414.39
08:31:25|28414.38
08:31:26|28414.39
08:31:27|28414.38
08:31:28|28414.38
08:31:29|28414.38
08:31:30|28414.39
08:31:31|28414.39
08:31:32|28414.39
08:31:33|28414.38
08:31:35|28414.38
08:31:35|28414.38
08:31:36|28414.38
08:31:37|28414.38
08:31:38|28414.39
08:31:39|28414.38
08:31:41|28414.38
08:31:42|28414.38
08:31:42|28414.38
08:31:43|28414.39
08:31:44|28414.39
08:31:45|28414.38
08:31:47|28414.39
08:31:47|28414.38
08:31:48|28414.38
08:31:49|28406.44
08:31:50|28406.44
08:31:52|28406.44
08:31:53|28406.45
08:31:54|28406.44
08:31:54|28406.44
08:31:56|28406.44
08:31:56|28406.44
08:31:58|28406.44
08:31:58|28406.44
08:31:59|28406.44
08:32:00|28406.44
08:32:01|28406.45
08:32:03|28406.44
08:32:04|28406.45
08:32:04|28406.45
08:32:05|28406.44
08:32:07|28406.44
08:32:07|28406.45
08:32:08|28406.44
08:32:09|28406.44
08:32:10|28406.44
08:32:12|28406.44
08:32:13|28406.45
08:32:13|28406.45
08:32:14|28406.44
08:32:15|28406.44
08:32:17|28406.45
08:32:17|28406.45
08:32:18|28406.45
08:32:20|28406.45
08:32:21|28406.45
08:32:21|28406.44
08:32:23|28406.45
08:32:24|28406.44
08:32:25|28406.44
08:32:26|28406.44
08:32:27|28406.44
08:32:28|28406.44
08:32:29|28406.44
08:32:30|28406.44
08:32:31|28406.44
08:32:32|28406.44
08:32:33|28406.45
08:32:34|28406.44
08:32:35|28406.44
08:32:36|28406.44
08:32:37|28406.44
08:32:38|28406.45
08:32:39|28406.45
08:32:40|28406.44
08:32:41|28406.45
08:32:42|28406.45
08:32:43|28406.45
08:32:44|28406.45
08:32:45|28406.45
08:32:46|28406.45
08:32:47|28406.44
08:32:48|28406.45
08:32:49|28406.45
08:32:50|28406.44
08:32:51|28406.44
08:32:52|28406.44
08:32:53|28406.45
08:32:54|28406.45
08:32:55|28406.45
08:32:56|28406.45
08:32:58|28406.44
08:32:58|28406.44
08:32:59|28406.44
08:33:00|28406.45
08:33:01|28406.45
08:33:02|28406.44
08:33:03|28406.44
08:33:04|28406.44
08:33:05|28406.45
08:33:06|28406.44
08:33:07|28406.45
08:33:08|28406.45
08:33:09|28406.45
08:33:11|28406.44
08:33:12|28407.45
08:33:13|28407.44
08:33:14|28407.44
08:33:15|28407.44
08:33:16|28407.45
08:33:17|28407.45
08:33:19|28407.45
08:33:20|28407.45
08:33:20|28407.44
08:33:22|28407.45
08:33:23|28407.44
08:33:24|28407.44
08:33:25|28407.44
08:33:25|28407.99
08:33:27|28408.01
08:33:27|28408.01
08:33:29|28408.
08:33:30|28408.01
08:33:30|28408.01
08:33:31|28408.01
08:33:32|28408.01
08:33:33|28408.01
08:33:35|28408.01
08:33:35|28409.98
08:33:37|28410.03
08:33:37|28410.04
08:33:39|28410.04
08:33:40|28410.03
08:33:41|28410.04
08:33:41|28410.04
08:33:42|28410.03
08:33:43|28410.04
08:33:44|28410.03
08:33:45|28410.03
08:33:46|28410.03
08:33:48|28410.03
08:33:49|28410.03
08:33:50|28410.03
08:33:50|28410.03
08:33:52|28410.03
08:33:52|28410.04
08:33:54|28410.04
08:33:54|28410.04
08:33:55|28410.04
08:33:57|28410.04
08:33:57|28410.03
08:33:58|28410.03
08:34:00|28410.03
08:34:01|28410.03
08:34:02|28410.03
08:34:02|28410.04
08:34:03|28410.04
08:34:05|28410.03
08:34:06|28410.04
08:34:07|28410.04
08:34:07|28410.04
08:34:09|28410.03
08:34:10|28410.03
08:34:10|28410.04
08:34:12|28410.03
08:34:13|28410.03
08:34:14|28410.04
08:34:15|28410.04
08:34:16|28410.03
08:34:18|28410.04
08:34:19|28410.04
08:34:19|28410.03
08:34:21|28410.03
08:34:22|28410.03
08:34:23|28410.03
08:34:24|28410.04
08:34:25|28410.04
08:34:26|28410.03
08:34:27|28410.04
08:34:28|28410.03
08:34:29|28410.04
08:34:30|28410.03
08:34:31|28410.03
08:34:32|28410.03
08:34:33|28410.04
08:34:34|28410.04
08:34:35|28410.03
08:34:36|28410.04
08:34:37|28410.04
08:34:38|28410.04
08:34:39|28410.03
08:34:40|28410.03
08:34:41|28410.03
08:34:42|28410.03
08:34:43|28410.03
08:34:44|28410.03
08:34:45|28410.04
08:34:46|28410.04
08:34:47|28410.03
08:34:48|28410.03
08:34:49|28410.03
08:34:50|28410.03
08:34:51|28410.03
08:34:52|28410.03
08:34:53|28410.03
08:34:54|28410.03
08:34:56|28410.04
08:34:56|28410.03
08:34:57|28410.04
08:34:58|28410.04
08:34:59|28410.04
08:35:00|28410.03
08:35:01|28410.03
08:35:02|28410.04
08:35:03|28410.03
08:35:04|28410.03
08:35:05|28410.04
08:35:06|28407.84
08:35:07|28406.64
08:35:08|28406.63
08:35:09|28404.02
08:35:10|28400.93
08:35:11|28400.92
08:35:13|28400.93
08:35:14|28400.92
08:35:15|28400.92
08:35:16|28400.93
08:35:18|28400.93
08:35:19|28400.92
08:35:19|28400.75
08:35:20|28400.01
08:35:21|28400.
08:35:22|28400.01
08:35:23|28400.
08:35:24|28400.01
08:35:25|28400.
08:35:26|28400.
08:35:27|28400.01
08:35:29|28400.01
08:35:29|28400.
08:35:30|28400.
08:35:31|28399.93
08:35:32|28399.34
08:35:33|28399.34
08:35:34|28399.25
08:35:35|28399.26
08:35:36|28399.26
08:35:37|28399.25
08:35:38|28399.25
08:35:40|28399.25
08:35:40|28399.21
08:35:41|28399.21
08:35:42|28399.2
08:35:43|28399.2
08:35:44|28399.07
08:35:45|28399.07
08:35:46|28399.07
08:35:47|28399.08
08:35:48|28399.08
08:35:49|28389.54
08:35:50|28389.54
08:35:51|28388.01
08:35:52|28388.01
08:35:53|28388.01
08:35:54|28388.01
08:35:55|28385.18
08:35:56|28385.17
08:35:57|28385.17
08:35:58|28385.17
08:35:59|28385.17
08:36:00|28385.17
08:36:01|28385.17
08:36:02|28385.17
08:36:03|28385.18
08:36:04|28385.18
08:36:05|28385.18
08:36:06|28385.17
08:36:07|28385.17
08:36:08|28385.17
08:36:10|28385.18
08:36:10|28385.18
08:36:11|28385.18
08:36:12|28385.17
08:36:14|28385.18
08:36:15|28385.18
08:36:17|28390.71
08:36:17|28392.92
08:36:18|28393.1
08:36:19|28393.1
08:36:20|28393.09
08:36:21|28393.1
08:36:23|28393.09
08:36:23|28393.09
08:36:24|28393.1
08:36:25|28393.09
08:36:26|28393.1
08:36:27|28393.1
08:36:29|28393.1
08:36:29|28393.1
08:36:30|28393.1
08:36:31|28393.1
08:36:32|28393.1
08:36:33|28393.1
08:36:34|28393.1
08:36:35|28396.43
08:36:36|28397.85
08:36:37|28397.86
08:36:38|28397.86
08:36:40|28397.86
08:36:40|28397.85
08:36:41|28397.86
08:36:42|28397.86
08:36:43|28397.86
08:36:44|28397.86
08:36:45|28397.87
08:36:46|28397.86
08:36:47|28397.87
08:36:48|28397.87
08:36:49|28397.87
08:36:50|28397.86
08:36:51|28397.86
08:36:52|28397.86
08:36:53|28397.86
08:36:54|28397.86
08:36:55|28397.87
08:36:56|28397.87
08:36:57|28397.87
08:36:58|28397.86
08:36:59|28397.86
08:37:00|28397.87
08:37:01|28397.87
08:37:02|28397.87
08:37:03|28397.87
08:37:04|28397.86
08:37:05|28397.86
08:37:07|28397.86
08:37:07|28397.87
08:37:08|28397.86
08:37:09|28397.86
08:37:10|28397.86
08:37:12|28402.25
08:37:13|28402.25
08:37:13|28402.26
08:37:15|28402.26
08:37:16|28402.26
08:37:17|28402.26
08:37:18|28402.26
08:37:19|28402.25
08:37:20|28402.26
08:37:21|28402.25
08:37:22|28402.25
08:37:23|28402.25
08:37:24|28399.62
08:37:25|28399.62
08:37:26|28399.62
08:37:27|28399.63
08:37:28|28399.63
08:37:29|28399.62
08:37:30|28399.62
08:37:31|28399.62
08:37:32|28399.62
08:37:33|28399.63
08:37:34|28399.63
08:37:35|28399.62
08:37:37|28399.44
08:37:37|28399.44
08:37:39|28399.44
08:37:40|28399.45
08:37:40|28399.45
08:37:41|28399.45
08:37:42|28399.44
08:37:43|28399.44
08:37:44|28399.45
08:37:46|28399.45
08:37:46|28399.45
08:37:48|28399.45
08:37:49|28399.44
08:37:49|28399.44
08:37:50|28399.44
08:37:51|28399.45
08:37:53|28399.45
08:37:54|28399.45
08:37:55|28399.44
08:37:55|28399.44
08:37:56|28399.44
08:37:58|28399.45
08:37:58|28399.45
08:38:00|28387.01
08:38:01|28387.
08:38:01|28387.01
08:38:02|28387.
08:38:04|28387.
08:38:04|28387.01
08:38:06|28387.
08:38:06|28387.01
08:38:08|28387.
08:38:08|28387.01
08:38:09|28387.01
08:38:10|28387.01
08:38:11|28387.
08:38:12|28387.
08:38:14|28387.
08:38:15|28387.
08:38:15|28387.01
08:38:16|28387.01
08:38:18|28386.04
08:38:19|28386.04
08:38:20|28386.04
08:38:21|28385.28
08:38:22|28385.29
08:38:23|28385.
08:38:24|28385.01
08:38:26|28385.01
08:38:26|28385.01
08:38:27|28383.01
08:38:28|28380.4
08:38:29|28380.39
08:38:30|28380.4
08:38:32|28380.4
08:38:33|28380.4
08:38:34|28376.69
08:38:34|28376.69
08:38:35|28376.69
08:38:36|28376.68
08:38:37|28376.68
08:38:39|28376.69
08:38:39|28376.69
08:38:40|28376.69
08:38:42|28376.69
08:38:42|28376.69
08:38:43|28376.69
08:38:45|28376.69
08:38:45|28376.69
08:38:47|28376.69
08:38:47|28376.68
08:38:48|28376.69
08:38:49|28376.69
08:38:50|28376.69
08:38:52|28376.69
08:38:52|28376.69
08:38:53|28376.69
08:38:54|28376.69
08:38:55|28376.69
08:38:56|28376.68
08:38:57|28376.69
08:38:58|28378.97
08:38:59|28379.4
08:39:00|28379.39
08:39:02|28379.39
08:39:03|28379.39
08:39:03|28379.4
08:39:05|28379.4
08:39:06|28381.97
08:39:07|28386.92
08:39:08|28394.19
08:39:08|28394.2
08:39:10|28394.2
08:39:11|28394.2
08:39:11|28394.2
08:39:13|28395.18
08:39:14|28395.24
08:39:15|28395.25
08:39:17|28395.25
08:39:18|28395.25
08:39:19|28395.25
08:39:20|28395.24
08:39:21|28395.25
08:39:22|28397.92
08:39:23|28397.91
08:39:24|28397.91
08:39:25|28397.91
08:39:26|28397.91
08:39:27|28397.91
08:39:29|28397.91
08:39:29|28397.91
08:39:30|28397.91
08:39:31|28397.91
08:39:32|28397.92
08:39:33|28397.92
08:39:34|28397.91
08:39:35|28397.91
08:39:36|28393.68
08:39:37|28390.04
08:39:38|28390.04
08:39:39|28390.04
08:39:40|28390.01
08:39:41|28383.61
08:39:42|28383.37
08:39:43|28383.2
08:39:45|28383.19
08:39:45|28383.2
08:39:47|28383.2
08:39:47|28383.19
08:39:48|28383.2
08:39:50|28383.19
08:39:50|28383.19
08:39:52|28383.2
08:39:52|28383.19
08:39:53|28383.19
08:39:54|28383.2
08:39:55|28383.19
08:39:56|28383.19
08:39:57|28383.19
08:39:58|28383.2
08:40:00|28383.2
08:40:01|28383.2
08:40:02|28383.19
08:40:03|28383.2
08:40:04|28383.19
08:40:04|28383.19
08:40:06|28383.2
08:40:07|28383.2
08:40:08|28383.2
08:40:09|28383.19
08:40:10|28383.19
08:40:11|28383.19
08:40:12|28383.2
08:40:13|28383.2
08:40:13|28383.2
08:40:15|28383.19
08:40:16|28387.46
08:40:17|28387.96
08:40:18|28388.94
08:40:20|28390.73
08:40:21|28390.78
08:40:22|28390.8
08:40:23|28390.79
08:40:25|28390.79
08:40:25|28390.8
08:40:26|28390.8
08:40:28|28390.79
08:40:29|28390.79
08:40:30|28390.8
08:40:31|28390.8
08:40:32|28390.8
08:40:33|28390.8
08:40:33|28390.8
08:40:35|28390.8
08:40:36|28390.79
08:40:37|28390.8
08:40:38|28390.79
08:40:39|28390.8
08:40:40|28390.79
08:40:41|28390.8
08:40:41|28390.8
08:40:43|28390.79
08:40:44|28390.79
08:40:45|28390.8
08:40:46|28390.8
08:40:47|28390.8
08:40:48|28390.79
08:40:48|28390.8
08:40:50|28390.79
08:40:51|28390.79
08:40:52|28390.79
08:40:52|28390.79
08:40:53|28390.8
08:40:55|28390.8
08:40:56|28390.8
08:40:57|28390.79
08:40:58|28390.8
08:40:59|28393.47
08:40:59|28395.35
08:41:00|28395.94
08:41:02|28395.94
08:41:03|28395.93
08:41:04|28395.93
08:41:05|28395.94
08:41:06|28395.94
08:41:07|28395.94
08:41:07|28395.93
08:41:09|28395.93
08:41:09|28395.94
08:41:11|28395.93
08:41:11|28395.94
08:41:13|28395.94
08:41:14|28395.93
08:41:14|28395.93
08:41:16|28395.93
08:41:17|28395.94
08:41:18|28395.93
08:41:19|28395.94
08:41:20|28395.65
08:41:21|28395.
08:41:22|28395.
08:41:23|28395.01
08:41:24|28394.81
08:41:25|28394.81
08:41:26|28394.8
08:41:27|28394.8
08:41:28|28394.81
08:41:29|28394.81
08:41:30|28394.81
08:41:31|28394.81
08:41:32|28394.81
08:41:33|28394.81
08:41:34|28394.81
08:41:35|28394.81
08:41:37|28394.8
08:41:37|28394.81
08:41:39|28394.81
08:41:39|28382.78
08:41:40|28382.78
08:41:41|28382.79
08:41:43|28382.79
08:41:43|28382.79
08:41:44|28382.78
08:41:46|28382.79
08:41:46|28382.79
08:41:48|28382.78
08:41:49|28382.78
08:41:50|28382.79
08:41:50|28382.79
08:41:51|28382.79
08:41:52|28382.79
08:41:53|28382.79
08:41:55|28382.79
08:41:55|28382.79
08:41:56|28382.78
08:41:58|28382.78
08:41:59|28382.79
08:42:00|28382.79
08:42:01|28382.79
08:42:02|28382.79
08:42:04|28382.79
08:42:04|28382.79
08:42:05|28382.79
08:42:06|28380.8
08:42:07|28380.8
08:42:09|28380.8
08:42:09|28380.8
08:42:10|28382.77
08:42:11|28382.77
08:42:12|28382.76
08:42:13|28382.77
08:42:14|28382.77
08:42:15|28382.77
08:42:17|28382.77
08:42:17|28382.77
08:42:19|28382.77
08:42:19|28382.77
08:42:21|28384.25
08:42:22|28385.12
08:42:23|28385.13
08:42:24|28385.14
08:42:25|28385.13
08:42:25|28385.14
08:42:27|28385.13
08:42:28|28385.14
08:42:29|28385.13
08:42:30|28385.14
08:42:31|28391.04
08:42:32|28391.05
08:42:33|28391.05
08:42:34|28391.05
08:42:35|28391.05
08:42:36|28391.04
08:42:37|28391.05
08:42:38|28391.04
08:42:38|28391.04
08:42:39|28392.
08:42:41|28392.01
08:42:42|28392.01
08:42:43|28392.01
08:42:44|28392.01
08:42:45|28392.
08:42:46|28392.01
08:42:47|28392.01
08:42:48|28392.
08:42:49|28392.
08:42:50|28392.
08:42:51|28392.
08:42:52|28392.
08:42:53|28392.01
08:42:54|28392.
08:42:54|28392.
08:42:56|28392.
08:42:57|28392.
08:42:58|28392.
08:42:59|28392.
08:42:59|28392.01
08:43:01|28392.
08:43:01|28392.01
08:43:03|28392.
08:43:03|28392.
08:43:05|28392.01
08:43:06|28392.01
08:43:07|28392.01
08:43:07|28392.01
08:43:09|28392.01
08:43:10|28392.01
08:43:11|28392.01
08:43:11|28392.01
08:43:12|28392.01
08:43:14|28392.01
08:43:15|28392.01
08:43:16|28392.01
08:43:17|28392.01
08:43:18|28392.
08:43:19|28392.01
08:43:20|28392.
08:43:22|28392.01
08:43:23|28392.01
08:43:24|28388.1
08:43:25|28386.97
08:43:26|28386.97
08:43:27|28386.97
08:43:28|28386.96
08:43:28|28386.97
08:43:30|28386.97
08:43:30|28386.97
08:43:32|28386.97
08:43:33|28386.97
08:43:34|28386.97
08:43:35|28386.97
08:43:36|28386.97
08:43:37|28386.97
08:43:38|28386.97
08:43:39|28386.97
08:43:40|28386.97
08:43:41|28386.96
08:43:42|28386.96
08:43:43|28386.96
08:43:44|28386.97
08:43:45|28386.97
08:43:46|28386.97
08:43:47|28386.97
08:43:48|28386.97
08:43:49|28386.97
08:43:50|28386.97
08:43:51|28386.97
08:43:53|28386.97
08:43:53|28386.97
08:43:54|28386.97
08:43:55|28386.97
08:43:56|28386.97
08:43:57|28386.97
08:43:58|28386.97
08:44:00|28386.97
08:44:00|28386.97
08:44:01|28386.97
08:44:02|28386.97
08:44:03|28389.96
08:44:05|28391.06
08:44:06|28391.05
08:44:07|28391.06
08:44:07|28391.06
08:44:08|28391.05
08:44:09|28391.06
08:44:10|28391.05
08:44:12|28391.06
08:44:13|28391.06
08:44:13|28391.05
08:44:14|28391.05
08:44:16|28391.06
08:44:16|28391.05
08:44:17|28391.05
08:44:18|28391.05
08:44:19|28391.06
08:44:21|28388.91
08:44:22|28388.8
08:44:24|28388.8
08:44:24|28388.79
08:44:25|28387.6
08:44:27|28387.6
08:44:28|28387.59
08:44:29|28387.6
08:44:30|28387.6
08:44:31|28387.59
08:44:32|28387.59
08:44:33|28387.59
08:44:34|28387.6
08:44:35|28387.59
08:44:36|28387.59
08:44:37|28387.59
08:44:38|28387.6
08:44:39|28389.41
08:44:40|28390.19
08:44:41|28390.19
08:44:42|28390.18
08:44:43|28390.18
08:44:44|28390.19
08:44:45|28390.19
08:44:47|28390.25
08:44:48|28390.75
08:44:48|28390.93
08:44:49|28390.93
08:44:51|28390.94
08:44:52|28390.94
08:44:53|28390.94
08:44:54|28390.94
08:44:55|28390.94
08:44:56|28390.94
08:44:57|28390.93
08:44:58|28390.94
08:44:59|28390.93
08:45:00|28390.93
08:45:01|28390.94
08:45:02|28390.94
08:45:03|28390.94
08:45:05|28390.97
08:45:05|28390.96
08:45:06|28390.97
08:45:07|28391.05
08:45:08|28391.05
08:45:09|28391.05
08:45:10|28391.04
08:45:11|28391.05
08:45:12|28391.05
08:45:13|28391.05
08:45:14|28391.05
08:45:16|28391.05
08:45:17|28391.06
08:45:18|28391.06
08:45:19|28391.05
08:45:20|28391.05
08:45:21|28391.05
08:45:23|28391.05
08:45:24|28391.05
08:45:24|28391.05
08:45:26|28391.06
08:45:27|28391.05
08:45:28|28391.05
08:45:29|28391.05
08:45:30|28391.05
08:45:31|28391.05
08:45:33|28391.06
08:45:33|28391.06
08:45:34|28391.05
08:45:35|28391.05
08:45:37|28391.06
08:45:38|28391.05
08:45:38|28391.05
08:45:40|28391.05
08:45:41|28391.05
08:45:42|28391.06
08:45:43|28391.05
08:45:44|28387.02
08:45:45|28387.02
08:45:46|28387.03
08:45:47|28387.02
08:45:48|28387.02
08:45:49|28387.02
08:45:50|28387.02
08:45:51|28387.03
08:45:52|28386.97
08:45:53|28386.97
08:45:54|28386.97
08:45:55|28386.94
08:45:56|28386.93
08:45:57|28386.94
08:45:58|28386.93
08:45:59|28386.93
08:46:00|28386.93
08:46:01|28386.94
08:46:02|28386.94
08:46:03|28386.93
08:46:04|28386.93
08:46:05|28386.93
08:46:06|28386.94
08:46:07|28386.94
08:46:08|28386.93
08:46:09|28386.94
08:46:10|28386.93
08:46:11|28386.93
08:46:12|28386.93
08:46:13|28386.93
08:46:14|28386.94
08:46:15|28386.94
08:46:16|28386.94
08:46:17|28386.93
08:46:18|28386.94
08:46:19|28386.94
08:46:20|28386.94
08:46:21|28386.94
08:46:22|28386.93
08:46:23|28386.93
08:46:24|28386.94
08:46:26|28386.93
08:46:27|28386.93
08:46:28|28386.94
08:46:29|28386.94
08:46:30|28386.94
08:46:31|28386.94
08:46:32|28386.94
08:46:33|28386.94
08:46:34|28386.94
08:46:35|28386.94
08:46:36|28386.93
08:46:37|28386.93
08:46:38|28386.93
08:46:39|28386.94
08:46:40|28386.93
08:46:41|28386.94
08:46:42|28386.94
08:46:43|28386.93
08:46:45|28386.94
08:46:45|28386.94
08:46:46|28386.93
08:46:47|28386.94
08:46:48|28386.94
08:46:49|28386.94
08:46:50|28386.94
08:46:51|28386.93
08:46:52|28386.93
08:46:54|28386.93
08:46:55|28386.93
08:46:56|28386.93
08:46:57|28386.93
08:46:58|28386.94
08:46:59|28386.37
08:47:01|28384.29
08:47:01|28384.3
08:47:02|28384.3
08:47:04|28384.29
08:47:04|28384.29
08:47:05|28384.29
08:47:06|28384.3
08:47:08|28384.29
08:47:08|28384.29
08:47:10|28383.56
08:47:10|28383.53
08:47:11|28383.48
08:47:12|28377.1
08:47:14|28377.11
08:47:14|28377.11
08:47:15|28377.1
08:47:16|28377.1
08:47:17|28376.3
08:47:19|28376.3
08:47:19|28375.79
08:47:20|28372.
08:47:21|28364.77
08:47:22|28365.49
08:47:24|28367.28
08:47:25|28367.28
08:47:27|28367.27
08:47:27|28367.27
08:47:28|28367.27
08:47:29|28367.27
08:47:30|28367.27
08:47:31|28367.27
08:47:32|28367.28
08:47:33|28367.28
08:47:34|28367.27
08:47:35|28371.57
08:47:36|28371.91
08:47:37|28372.82
08:47:38|28372.82
08:47:39|28372.83
08:47:40|28372.83
08:47:41|28372.83
08:47:42|28372.82
08:47:43|28372.83
08:47:44|28372.82
08:47:45|28372.82
08:47:46|28372.82
08:47:47|28372.82
08:47:49|28372.82
08:47:50|28372.83
08:47:50|28372.83
08:47:52|28372.82
08:47:53|28372.82
08:47:53|28372.82
08:47:54|28372.82
08:47:56|28372.83
08:47:57|28372.82
08:47:58|28372.83
08:47:59|28372.83
08:48:00|28372.82
08:48:01|28372.41
08:48:02|28372.41
08:48:03|28372.21
08:48:04|28372.22
08:48:04|28372.22
08:48:05|28372.22
08:48:07|28372.21
08:48:08|28372.21
08:48:09|28372.22
08:48:10|28370.34
08:48:11|28369.9
08:48:12|28365.72
08:48:13|28365.72
08:48:13|28365.72
08:48:15|28365.71
08:48:16|28365.71
08:48:17|28365.72
08:48:18|28365.72
08:48:19|28365.71
08:48:20|28365.71
08:48:20|28365.72
08:48:22|28365.71
08:48:23|28365.72
08:48:24|28367.29
08:48:25|28367.3
08:48:26|28369.4
08:48:26|28369.41
08:48:28|28369.4
08:48:29|28369.4
08:48:30|28369.4
08:48:32|28369.41
08:48:32|28369.4
08:48:33|28369.4
08:48:34|28369.4
08:48:36|28369.41
08:48:36|28369.4
08:48:37|28369.41
08:48:38|28369.4
08:48:39|28369.4
08:48:41|28369.41
08:48:42|28369.4
08:48:43|28369.41
08:48:44|28369.41
08:48:45|28369.41
08:48:45|28370.12
08:48:47|28376.06
08:48:47|28376.06
08:48:49|28376.07
08:48:50|28376.07
08:48:51|28376.06
08:48:52|28376.06
08:48:53|28376.06
08:48:53|28376.06
08:48:54|28376.06
08:48:56|28376.06
08:48:57|28376.07
08:48:58|28376.06
08:48:59|28376.06
08:49:00|28376.07
08:49:01|28376.07
08:49:02|28376.06
08:49:03|28376.06
08:49:04|28376.06
08:49:05|28376.06
08:49:06|28376.06
08:49:07|28376.07
08:49:08|28376.07
08:49:09|28376.07
08:49:10|28376.07
08:49:10|28376.07
08:49:12|28376.07
08:49:13|28375.1
08:49:13|28372.76
08:49:15|28372.76
08:49:16|28372.75
08:49:17|28372.75
08:49:18|28372.75
08:49:19|28372.76
08:49:19|28372.75
08:49:21|28372.75
08:49:22|28372.76
08:49:23|28372.75
08:49:24|28372.75
08:49:25|28372.75
08:49:26|28372.75
08:49:27|28372.75
08:49:29|28372.75
08:49:29|28372.75
08:49:30|28372.75
08:49:31|28372.76
08:49:33|28372.75
08:49:34|28372.76
08:49:34|28372.75
08:49:36|28372.75
08:49:36|28372.75
08:49:38|28372.75
08:49:39|28372.75
08:49:40|28372.76
08:49:41|28372.75
08:49:42|28372.75
08:49:43|28372.75
08:49:44|28372.76
08:49:45|28372.75
08:49:45|28372.76
08:49:46|28372.75
08:49:48|28372.75
08:49:49|28372.75
08:49:50|28372.76
08:49:51|28372.75
08:49:52|28372.75
08:49:53|28374.15
08:49:54|28374.15
08:49:54|28374.16
08:49:56|28374.16
08:49:57|28374.16
08:49:58|28374.16
08:49:59|28374.15
08:49:59|28374.15
08:50:01|28374.15
08:50:02|28374.15
08:50:03|28372.75
08:50:04|28372.75
08:50:05|28372.75
08:50:06|28372.4
08:50:07|28372.36
08:50:07|28372.35
08:50:09|28372.35
08:50:10|28372.36
08:50:11|28372.35
08:50:12|28372.35
08:50:13|28372.36
08:50:14|28372.35
08:50:15|28370.09
08:50:16|28370.08
08:50:17|28370.09
08:50:18|28370.08
08:50:19|28370.09
08:50:20|28370.08
08:50:21|28370.09
08:50:22|28370.09
08:50:23|28370.08
08:50:24|28370.01
08:50:25|28370.
08:50:26|28370.
08:50:28|28370.
08:50:29|28370.01
08:50:30|28369.5
08:50:31|28369.5
08:50:32|28367.94
08:50:33|28367.95
08:50:34|28367.95
08:50:35|28367.95
08:50:36|28367.94
08:50:37|28367.94
08:50:38|28367.94
08:50:39|28367.95
08:50:40|28367.95
08:50:42|28367.95
08:50:42|28367.95
08:50:43|28367.95
08:50:44|28367.95
08:50:45|28367.94
08:50:46|28367.95
08:50:48|28367.95
08:50:48|28367.95
08:50:49|28367.95
08:50:50|28372.28
08:50:51|28372.29
08:50:52|28372.28
08:50:54|28372.28
08:50:54|28372.28
08:50:56|28372.29
08:50:56|28372.28
08:50:57|28372.28
08:50:59|28372.28
08:50:59|28372.28
08:51:01|28372.29
08:51:01|28372.29
08:51:02|28372.28
08:51:03|28372.29
08:51:04|28372.28
08:51:05|28372.28
08:51:06|28372.29
08:51:07|28372.29
08:51:08|28372.28
08:51:10|28372.29
08:51:10|28372.29
08:51:11|28376.25
08:51:12|28376.26
08:51:14|28376.26
08:51:14|28376.3
08:51:16|28376.3
08:51:16|28376.31
08:51:18|28376.31
08:51:18|28376.3
08:51:20|28377.73
08:51:20|28378.65
08:51:21|28378.65
08:51:22|28378.64
08:51:24|28378.65
08:51:24|28378.64
08:51:26|28378.65
08:51:26|28378.65
08:51:28|28378.64
08:51:28|28378.65
08:51:30|28378.64
08:51:31|28378.64
08:51:32|28378.65
08:51:33|28378.65
08:51:34|28378.65
08:51:35|28378.64
08:51:36|28378.65
08:51:37|28378.64
08:51:38|28378.64
08:51:40|28378.64
08:51:40|28378.65
08:51:41|28378.65
08:51:42|28378.64
08:51:43|28378.65
08:51:44|28378.65
08:51:45|28378.65
08:51:46|28378.65
08:51:47|28378.65
08:51:48|28378.65
08:51:49|28378.65
08:51:50|28378.64
08:51:51|28378.64
08:51:53|28378.64
08:51:53|28378.64
08:51:54|28378.64
08:51:56|28378.65
08:51:56|28378.64
08:51:58|28378.65
08:51:58|28378.65
08:51:59|28378.65
08:52:00|28378.65
08:52:02|28378.65
08:52:02|28378.65
08:52:03|28378.64
08:52:05|28378.65
08:52:05|28378.65
08:52:06|28378.64
08:52:07|28378.65
08:52:09|28378.65
08:52:10|28378.64
08:52:10|28378.65
08:52:12|28378.65
08:52:12|28378.65
08:52:14|28378.65
08:52:15|28378.65
08:52:15|28378.84
08:52:16|28378.85
08:52:17|28378.85
08:52:18|28378.84
08:52:19|28378.85
08:52:20|28378.84
08:52:21|28378.84
08:52:22|28378.84
08:52:24|28378.84
08:52:24|28378.85
08:52:26|28380.09
08:52:26|28381.02
08:52:27|28381.52
08:52:28|28381.52
08:52:30|28381.69
08:52:31|28381.69
08:52:32|28381.69
08:52:33|28381.69
08:52:35|28381.68
08:52:35|28381.69
08:52:36|28381.69
08:52:37|28381.69
08:52:38|28381.69
08:52:39|28381.69
08:52:40|28381.68
08:52:42|28383.27
08:52:42|28383.34
08:52:43|28383.36
08:52:44|28386.
08:52:45|28386.84
08:52:47|28386.84
08:52:48|28386.84
08:52:49|28386.85
08:52:50|28386.85
08:52:51|28386.85
08:52:52|28386.85
08:52:53|28388.56
08:52:54|28388.55
08:52:55|28388.56
08:52:56|28388.56
08:52:57|28388.56
08:52:58|28388.56
08:52:58|28388.56
08:53:00|28385.67
08:53:01|28385.66
08:53:02|28385.66
08:53:03|28385.66
08:53:04|28385.66
08:53:05|28385.67
08:53:06|28385.67
08:53:07|28385.67
08:53:08|28385.67
08:53:09|28385.66
08:53:10|28385.67
08:53:11|28385.66
08:53:12|28385.67
08:53:13|28385.66
08:53:14|28385.67
08:53:15|28385.66
08:53:16|28385.67
08:53:17|28385.67
08:53:18|28385.67
08:53:19|28385.66
08:53:20|28385.66
08:53:21|28389.18
08:53:22|28389.18
08:53:23|28389.17
08:53:24|28389.18
08:53:25|28389.46
08:53:26|28389.47
08:53:27|28389.47
08:53:28|28389.46
08:53:29|28389.46
08:53:30|28389.47
08:53:32|28389.47
08:53:32|28389.47
08:53:34|28389.47
08:53:35|28387.88
08:53:36|28385.67
08:53:37|28385.67
08:53:38|28385.66
08:53:39|28385.67
08:53:40|28385.67
08:53:41|28385.67
08:53:42|28384.18
08:53:43|28382.2
08:53:44|28382.2
08:53:45|28382.21
08:53:46|28381.99
08:53:47|28381.97
08:53:48|28381.98
08:53:50|28381.97
08:53:50|28381.97
08:53:51|28381.97
08:53:52|28380.66
08:53:53|28380.61
08:53:54|28380.62
08:53:55|28380.62
08:53:56|28380.61
08:53:57|28380.62
08:53:58|28380.62
08:53:59|28380.61
08:54:00|28380.62
08:54:01|28380.62
08:54:02|28380.61
08:54:03|28380.62
08:54:04|28380.61
08:54:05|28380.61
08:54:06|28380.61
08:54:07|28380.61
08:54:08|28380.61
08:54:09|28380.61
08:54:10|28380.62
08:54:11|28380.48
08:54:12|28380.48
08:54:13|28380.47
08:54:14|28380.47
08:54:15|28380.46
08:54:16|28380.46
08:54:17|28379.41
08:54:18|28379.41
08:54:19|28379.4
08:54:20|28379.36
08:54:21|28379.31
08:54:22|28379.3
08:54:23|28378.65
08:54:24|28378.65
08:54:25|28378.65
08:54:26|28378.66
08:54:27|28377.49
08:54:28|28377.48
08:54:29|28377.48
08:54:30|28376.91
08:54:32|28376.88
08:54:32|28376.8
08:54:34|28376.4
08:54:35|28376.25
08:54:35|28376.25
08:54:37|28376.02
08:54:38|28376.02
08:54:39|28376.01
08:54:40|28376.01
08:54:41|28376.01
08:54:42|28376.02
08:54:43|28376.02
08:54:44|28376.02
08:54:45|28376.02
08:54:46|28376.02
08:54:47|28376.02
08:54:48|28376.01
08:54:49|28376.02
08:54:50|28376.02
08:54:51|28376.02
08:54:52|28376.01
08:54:53|28376.01
08:54:54|28376.02
08:54:55|28376.01
08:54:56|28376.02
08:54:57|28376.01
08:54:58|28376.01
08:54:59|28376.02
08:55:00|28376.02
08:55:01|28376.01
08:55:03|28376.02
08:55:04|28376.02
08:55:04|28376.01
08:55:06|28376.02
08:55:07|28376.02
08:55:07|28376.02
08:55:08|28376.01
08:55:09|28376.01
08:55:10|28376.01
08:55:11|28376.02
08:55:12|28376.02
08:55:13|28376.02
08:55:14|28376.01
08:55:16|28376.01
08:55:17|28376.01
08:55:17|28376.02
08:55:18|28376.01
08:55:19|28376.02
08:55:21|28376.02
08:55:22|28376.02
08:55:22|28376.01
08:55:23|28376.02
08:55:24|28376.02
08:55:25|28376.01
08:55:26|28376.01
08:55:27|28376.02
08:55:29|28378.34
08:55:30|28378.35
08:55:31|28378.35
08:55:32|28378.35
08:55:34|28378.35
08:55:34|28378.34
08:55:35|28379.59
08:55:36|28379.92
08:55:37|28379.92
08:55:39|28379.92
08:55:40|28379.93
08:55:41|28380.39
08:55:42|28380.45
08:55:42|28380.45
08:55:44|28380.45
08:55:45|28381.
08:55:45|28381.33
08:55:46|28381.33
08:55:47|28381.33
08:55:48|28381.33
08:55:50|28381.33
08:55:51|28381.32
08:55:52|28381.32
08:55:52|28381.33
08:55:54|28381.33
08:55:55|28381.33
08:55:56|28381.32
08:55:57|28381.32
08:55:58|28381.32
08:55:59|28381.32
08:56:00|28381.32
08:56:01|28381.33
08:56:02|28381.33
08:56:03|28381.33
08:56:04|28381.36
08:56:05|28381.36
08:56:06|28381.36
08:56:07|28381.36
08:56:08|28381.37
08:56:09|28381.36
08:56:10|28381.36
08:56:11|28381.36
08:56:12|28381.37
08:56:13|28381.36
08:56:14|28381.37
08:56:15|28381.37
08:56:16|28381.36
08:56:17|28381.37
08:56:18|28381.36
08:56:19|28381.37
08:56:20|28381.36
08:56:21|28381.37
08:56:22|28381.37
08:56:23|28381.37
08:56:24|28381.37
08:56:25|28381.37
08:56:26|28381.36
08:56:27|28381.37
08:56:29|28381.37
08:56:29|28381.37
08:56:30|28381.36
08:56:31|28381.36
08:56:32|28381.36
08:56:33|28381.37
08:56:35|28381.36
08:56:36|28381.37
08:56:37|28381.36
08:56:38|28381.36
08:56:40|28381.36
08:56:40|28381.37
08:56:42|28381.37
08:56:43|28381.37
08:56:44|28381.36
08:56:45|28381.36
08:56:46|28381.37
08:56:48|28381.36
08:56:48|28381.37
08:56:49|28381.37
08:56:50|28381.37
08:56:51|28381.36
08:56:52|28381.37
08:56:53|28381.36
08:56:54|28381.37
08:56:56|28381.36
08:56:56|28381.36
08:56:57|28381.36
08:56:58|28381.36
08:56:59|28381.36
08:57:00|28381.37
08:57:02|28381.37
08:57:02|28381.37
08:57:03|28381.36
08:57:04|28381.36
08:57:05|28381.36
08:57:06|28381.36
08:57:08|28381.36
08:57:08|28381.36
08:57:09|28381.37
08:57:10|28381.36
08:57:12|28381.36
08:57:12|28381.36
08:57:14|28381.37
08:57:15|28381.37
08:57:16|28381.37
08:57:17|28381.36
08:57:17|28381.37
08:57:19|28381.36
08:57:19|28381.37
08:57:21|28381.37
08:57:21|28381.36
08:57:22|28381.37
08:57:24|28381.37
08:57:25|28381.37
08:57:25|28381.37
08:57:26|28381.37
08:57:28|28381.36
08:57:29|28381.36
08:57:30|28381.37
08:57:31|28381.36
08:57:31|28381.37
08:57:33|28381.37
08:57:34|28381.37
08:57:35|28381.37
08:57:37|28381.37
08:57:37|28381.37
08:57:38|28381.36
08:57:39|28381.37
08:57:40|28381.37
08:57:41|28381.36
08:57:43|28381.36
08:57:44|28381.36
08:57:45|28381.36
08:57:45|28381.37
08:57:47|28381.36
08:57:47|28381.37
08:57:49|28381.36
08:57:50|28381.37
08:57:51|28381.36
08:57:51|28381.36
08:57:53|28381.36
08:57:54|28381.36
08:57:55|28381.37
08:57:56|28381.36
08:57:56|28381.36
08:57:58|28381.36
08:57:58|28381.36
08:58:00|28381.36
08:58:01|28381.36
08:58:02|28381.36
08:58:03|28381.36
08:58:03|28381.36
08:58:05|28381.37
08:58:06|28381.36
08:58:07|28381.37
08:58:09|28381.36
08:58:09|28381.37
08:58:10|28381.36
08:58:11|28381.37
08:58:12|28381.36
08:58:13|28381.36
08:58:14|28381.37
08:58:15|28381.37
08:58:16|28381.37
08:58:17|28381.36
08:58:18|28381.36
08:58:19|28381.36
08:58:20|28381.37
08:58:21|28381.36
08:58:22|28381.36
08:58:23|28381.36
08:58:24|28381.36
08:58:25|28381.36
08:58:26|28381.36
08:58:27|28381.37
08:58:28|28381.36
08:58:29|28381.36
08:58:30|28381.36
08:58:31|28381.37
08:58:32|28381.36
08:58:33|28381.36
08:58:34|28381.37
08:58:36|28381.37
08:58:37|28381.36
08:58:39|28381.37
08:58:39|28381.37
08:58:40|28381.37
08:58:41|28381.37
08:58:42|28381.37
08:58:43|28381.36
08:58:44|28381.37
08:58:45|28381.36
08:58:46|28381.37
08:58:47|28381.36
08:58:48|28381.37
08:58:49|28381.37
08:58:51|28381.36
08:58:51|28381.36
08:58:52|28381.37
08:58:53|28381.37
08:58:54|28381.37
08:58:55|28381.37
08:58:56|28381.36
08:58:57|28381.36
08:58:58|28381.37
08:58:59|28381.37
08:59:00|28381.37
08:59:01|28381.36
08:59:02|28381.37
08:59:03|28381.36
08:59:04|28381.37
08:59:05|28381.37
08:59:06|28381.37
08:59:07|28381.37
08:59:08|28381.36
08:59:09|28381.36
08:59:10|28381.37
08:59:11|28381.37
08:59:12|28381.37
08:59:13|28381.37
08:59:14|28381.36
08:59:15|28381.37
08:59:16|28381.36
08:59:17|28381.37
08:59:18|28381.37
08:59:19|28381.36
08:59:20|28381.37
08:59:21|28381.36
08:59:22|28381.36
08:59:24|28381.36
08:59:24|28381.37
08:59:25|28381.36
08:59:26|28381.37
08:59:27|28381.37
08:59:28|28381.36
08:59:29|28381.36
08:59:30|28381.36
08:59:31|28381.37
08:59:32|28381.37
08:59:33|28381.37
08:59:34|28381.37
08:59:35|28381.36
08:59:37|28381.36
08:59:38|28381.36
08:59:39|28381.36
08:59:40|28381.36
08:59:41|28381.37
08:59:42|28381.36
08:59:43|28381.37
08:59:44|28381.37
08:59:46|28381.36
08:59:47|28381.36
08:59:48|28381.36
08:59:49|28381.36
08:59:50|28381.36
08:59:51|28381.37
08:59:52|28381.37
08:59:53|28381.37
08:59:54|28381.36
08:59:55|28381.36
08:59:56|28381.36
08:59:58|28381.36
08:59:59|28381.36
08:59:59|28381.36
09:00:00|28381.37
09:00:01|28381.37
09:00:02|28381.36
09:00:04|28381.36
09:00:04|28381.36
09:00:06|28381.37
09:00:07|28381.36
09:00:07|28381.36
09:00:08|28381.36
09:00:10|28381.36
09:00:10|28381.36
09:00:11|28381.36
09:00:13|28381.37
09:00:13|28381.37
09:00:15|28381.36
09:00:15|28381.36
09:00:16|28381.37
09:00:18|28381.37
09:00:18|28381.37
09:00:19|28381.36
09:00:20|28381.37
09:00:21|28381.37
09:00:22|28381.37
09:00:23|28381.37
09:00:24|28381.36
09:00:25|28381.37
09:00:26|28381.37
09:00:28|28381.36
09:00:29|28381.37
09:00:30|28381.37
09:00:30|28381.36
09:00:32|28381.36
09:00:33|28381.37
09:00:34|28381.37
09:00:35|28381.37
09:00:35|28381.36
09:00:37|28381.36
09:00:38|28381.37
09:00:39|28381.37
09:00:41|28381.46
09:00:41|28381.46
09:00:42|28381.47
09:00:44|28381.47
09:00:44|28381.46
09:00:46|28381.47
09:00:47|28381.47
09:00:47|28381.47
09:00:49|28381.47
09:00:50|28381.47
09:00:51|28381.46
09:00:52|28381.47
09:00:53|28381.48
09:00:54|28381.48
09:00:55|28381.48
09:00:56|28381.76
09:00:57|28382.34
09:00:58|28383.18
09:00:59|28384.01
09:01:00|28384.03
09:01:01|28384.18
09:01:02|28384.32
09:01:02|28384.32
09:01:04|28384.32
09:01:05|28384.32
09:01:06|28384.31
09:01:06|28384.31
09:01:08|28384.32
09:01:09|28381.87
09:01:10|28381.88
09:01:11|28381.88
09:01:12|28381.88
09:01:12|28381.87
09:01:14|28381.87
09:01:14|28381.87
09:01:15|28381.88
09:01:17|28381.87
09:01:17|28381.88
09:01:19|28381.87
09:01:19|28381.87
09:01:21|28381.87
09:01:22|28381.87
09:01:23|28381.87
09:01:24|28381.87
09:01:25|28381.87
09:01:26|28381.88
09:01:27|28381.87
09:01:27|28381.87
09:01:29|28381.87
09:01:30|28381.87
09:01:31|28381.87
09:01:32|28381.88
09:01:33|28381.88
09:01:34|28381.87
09:01:35|28381.88
09:01:36|28381.88
09:01:37|28381.88
09:01:38|28381.88
09:01:39|28381.88
09:01:40|28381.87
09:01:41|28381.88
09:01:42|28381.88
09:01:43|28381.88
09:01:44|28381.88
09:01:45|28381.88
09:01:46|28381.88
09:01:47|28381.88
09:01:49|28381.87
09:01:49|28381.87
09:01:51|28381.87
09:01:51|28381.87
09:01:53|28381.87
09:01:54|28381.88
09:01:55|28381.87
09:01:55|28381.88
09:01:56|28381.88
09:01:57|28381.88
09:01:58|28381.88
09:01:59|28381.87
09:02:01|28381.88
09:02:02|28381.88
09:02:03|28381.88
09:02:04|28381.88
09:02:05|28381.88
09:02:06|28381.87
09:02:06|28381.87
09:02:08|28381.89
09:02:09|28381.89
09:02:09|28381.89
09:02:11|28381.88
09:02:12|28381.88
09:02:13|28381.88
09:02:14|28381.88
09:02:15|28381.88
09:02:16|28381.89
09:02:17|28381.88
09:02:18|28381.88
09:02:19|28381.89
09:02:20|28381.89
09:02:21|28381.88
09:02:22|28381.86
09:02:23|28381.87
09:02:24|28381.86
09:02:25|28381.86
09:02:26|28381.86
09:02:27|28381.87
09:02:28|28381.87
09:02:29|28381.86
09:02:30|28381.87
09:02:31|28381.87
09:02:32|28381.87
09:02:33|28381.87
09:02:34|28381.86
09:02:35|28381.87
09:02:36|28381.86
09:02:37|28381.87
09:02:38|28381.87
09:02:39|28381.87
09:02:41|28381.86
09:02:42|28381.87
09:02:43|28381.87
09:02:44|28381.87
09:02:45|28381.86
09:02:46|28381.87
09:02:47|28381.87
09:02:48|28381.86
09:02:49|28381.87
09:02:50|28381.86
09:02:51|28381.86
09:02:52|28381.86
09:02:53|28381.86
09:02:54|28381.87
09:02:55|28381.86
09:02:56|28381.87
09:02:57|28381.87
09:02:58|28381.86
09:02:59|28381.86
09:03:00|28381.86
09:03:01|28381.86
09:03:02|28381.83
09:03:03|28381.46
09:03:04|28381.47
09:03:05|28381.46
09:03:06|28381.47
09:03:07|28381.46
09:03:08|28381.47
09:03:09|28381.46
09:03:10|28381.47
09:03:11|28381.46
09:03:12|28381.47
09:03:13|28381.46
09:03:14|28381.47
09:03:15|28381.46
09:03:16|28381.47
09:03:17|28381.47
09:03:18|28381.47
09:03:19|28381.47
09:03:20|28381.47
09:03:22|28381.47
09:03:22|28381.46
09:03:24|28381.46
09:03:25|28381.46
09:03:25|28381.46
09:03:27|28381.46
09:03:28|28381.46
09:03:28|28381.46
09:03:29|28381.45
09:03:30|28381.46
09:03:32|28381.45
09:03:32|28381.45
09:03:33|28381.46
09:03:34|28381.46
09:03:35|28381.46
09:03:37|28381.46
09:03:38|28381.46
09:03:38|28381.45
09:03:39|28381.46
09:03:41|28381.46
09:03:42|28381.46
09:03:44|28381.3
09:03:44|28381.11
09:03:45|28381.12
09:03:46|28380.91
09:03:47|28380.9
09:03:49|28380.47
09:03:49|28380.47
09:03:50|28380.47
09:03:51|28380.
09:03:52|28380.
09:03:53|28379.69
09:03:54|28379.21
09:03:55|28379.19
09:03:56|28379.2
09:03:57|28379.2
09:03:58|28379.2
09:03:59|28379.18
09:04:00|28379.19
09:04:01|28379.18
09:04:02|28379.18
09:04:03|28379.19
09:04:04|28379.19
09:04:05|28379.18
09:04:06|28376.02
09:04:07|28376.02
09:04:08|28376.01
09:04:09|28376.02
09:04:10|28376.01
09:04:11|28376.02
09:04:12|28376.01
09:04:13|28376.01
09:04:15|28376.02
09:04:16|28376.02
09:04:16|28376.02
09:04:18|28376.01
09:04:18|28376.02
09:04:20|28376.02
09:04:20|28374.38
09:04:21|28373.59
09:04:23|28373.56
09:04:23|28373.56
09:04:24|28373.55
09:04:26|28373.55
09:04:26|28373.37
09:04:28|28373.37
09:04:28|28372.91
09:04:29|28372.9
09:04:30|28372.9
09:04:32|28372.9
09:04:33|28372.9
09:04:34|28372.91
09:04:35|28372.9
09:04:36|28372.9
09:04:36|28372.81
09:04:37|28372.8
09:04:38|28372.8
09:04:39|28372.59
09:04:40|28372.59
09:04:41|28372.48
09:04:43|28372.49
09:04:44|28372.48
09:04:45|28372.48
09:04:46|28372.41
09:04:47|28372.39
09:04:48|28372.39
09:04:49|28372.39
09:04:50|28370.08
09:04:51|28370.08
09:04:52|28370.08
09:04:53|28370.08
09:04:54|28370.08
09:04:55|28370.08
09:04:56|28370.08
09:04:57|28370.08
09:04:57|28370.09
09:04:59|28370.09
09:05:00|28370.09
09:05:01|28370.05
09:05:02|28370.05
09:05:03|28370.05
09:05:04|28370.05
09:05:05|28370.06
09:05:06|28370.05
09:05:07|28370.06
09:05:08|28370.05
09:05:09|28370.05
09:05:10|28370.06
09:05:11|28370.06
09:05:12|28370.05
09:05:13|28370.05
09:05:14|28370.05
09:05:15|28370.05
09:05:16|28370.06
09:05:17|28370.05
09:05:18|28370.05
09:05:19|28370.05
09:05:20|28370.05
09:05:21|28370.05
09:05:23|28370.
09:05:23|28370.01
09:05:24|28370.
09:05:25|28370.01
09:05:27|28370.01
09:05:27|28370.
09:05:29|28370.
09:05:29|28370.
09:05:30|28370.
09:05:32|28370.01
09:05:32|28370.01
09:05:34|28370.01
09:05:34|28370.
09:05:35|28370.01
09:05:36|28370.01
09:05:38|28370.01
09:05:38|28370.01
09:05:39|28370.01
09:05:40|28370.
09:05:41|28370.01
09:05:43|28370.
09:05:44|28370.
09:05:45|28370.
09:05:46|28370.
09:05:47|28370.
09:05:48|28370.01
09:05:50|28370.01
09:05:51|28370.01
09:05:52|28370.01
09:05:52|28370.01
09:05:54|28370.
09:05:55|28370.01
09:05:56|28370.
09:05:57|28370.
09:05:58|28370.
09:05:59|28370.
09:05:59|28370.01
09:06:00|28370.01
09:06:01|28370.01
09:06:02|28370.01
09:06:04|28370.01
09:06:04|28370.01
09:06:06|28370.01
09:06:07|28370.01
09:06:08|28369.61
09:06:08|28369.61
09:06:09|28369.61
09:06:10|28369.61
09:06:12|28369.61
09:06:12|28369.61
09:06:14|28369.61
09:06:15|28369.61
09:06:16|28369.61
09:06:16|28369.61
09:06:18|28369.6
09:06:18|28369.6
09:06:20|28369.6
09:06:21|28369.61
09:06:22|28369.61
09:06:23|28369.6
09:06:24|28369.6
09:06:25|28369.61
09:06:26|28369.61
09:06:28|28369.21
09:06:29|28369.21
09:06:29|28369.21
09:06:31|28369.21
09:06:31|28369.21
09:06:32|28369.21
09:06:33|28369.21
09:06:34|28369.21
09:06:36|28369.2
09:06:36|28369.2
09:06:38|28369.21
09:06:38|28369.21
09:06:39|28369.21
09:06:40|28369.21
09:06:41|28369.21
09:06:42|28369.2
09:06:43|28369.2
09:06:45|28369.2
09:06:46|28369.2
09:06:47|28368.8
09:06:49|28368.8
09:06:50|28368.8
09:06:51|28368.8
09:06:52|28368.81
09:06:53|28368.54
09:06:54|28368.54
09:06:55|28368.53
09:06:56|28368.54
09:06:57|28368.54
09:06:58|28368.53
09:06:59|28368.53
09:07:00|28368.54
09:07:01|28368.53
09:07:02|28368.53
09:07:03|28368.53
09:07:04|28368.53
09:07:05|28368.53
09:07:06|28368.54
09:07:07|28368.54
09:07:08|28368.53
09:07:09|28368.54
09:07:10|28368.53
09:07:11|28368.53
09:07:12|28368.53
09:07:13|28368.54
09:07:14|28368.53
09:07:15|28368.53
09:07:16|28368.53
09:07:17|28368.54
09:07:18|28368.53
09:07:19|28368.53
09:07:20|28368.53
09:07:21|28368.53
09:07:22|28368.54
09:07:23|28368.54
09:07:24|28368.53
09:07:25|28368.53
09:07:26|28368.53
09:07:27|28368.54
09:07:28|28368.54
09:07:29|28368.53
09:07:30|28368.53
09:07:31|28368.54
09:07:32|28368.53
09:07:33|28368.53
09:07:34|28368.54
09:07:35|28368.53
09:07:36|28368.53
09:07:37|28368.54
09:07:38|28368.54
09:07:39|28368.54
09:07:40|28368.54
09:07:41|28368.53
09:07:42|28368.54
09:07:43|28368.53
09:07:44|28368.53
09:07:46|28368.53
09:07:47|28368.54
09:07:48|28368.53
09:07:49|28368.53
09:07:50|28368.54
09:07:51|28368.54
09:07:52|28368.54
09:07:53|28368.53
09:07:54|28368.53
09:07:55|28368.54
09:07:56|28368.54
09:07:57|28368.54
09:07:58|28373.25
09:07:59|28373.25
09:08:00|28376.35
09:08:01|28376.35
09:08:02|28376.35
09:08:03|28376.35
09:08:04|28376.35
09:08:05|28376.35
09:08:06|28376.36
09:08:07|28376.35
09:08:08|28376.35
09:08:09|28376.35
09:08:10|28376.35
09:08:11|28376.36
09:08:12|28376.36
09:08:13|28376.36
09:08:15|28376.36
09:08:15|28376.35
09:08:16|28376.35
09:08:17|28376.36
09:08:18|28376.36
09:08:19|28376.36
09:08:20|28376.36
09:08:21|28376.36
09:08:22|28376.36
09:08:23|28376.36
09:08:24|28376.36
09:08:25|28376.36
09:08:26|28376.35
09:08:27|28376.36
09:08:28|28379.63
09:08:29|28379.67
09:08:30|28379.67
09:08:31|28379.68
09:08:32|28379.69
09:08:33|28380.89
09:08:34|28380.89
09:08:35|28380.9
09:08:36|28380.9
09:08:37|28380.9
09:08:38|28380.9
09:08:39|28380.9
09:08:40|28380.89
09:08:41|28380.9
09:08:42|28380.9
09:08:43|28380.9
09:08:44|28380.9
09:08:46|28380.9
09:08:47|28380.9
09:08:48|28380.9
09:08:49|28380.89
09:08:50|28380.9
09:08:51|28382.51
09:08:52|28382.51
09:08:53|28382.52
09:08:54|28382.51
09:08:55|28382.52
09:08:56|28383.83
09:08:57|28383.82
09:08:57|28383.82
09:08:59|28383.83
09:09:00|28383.83
09:09:01|28383.83
09:09:02|28388.14
09:09:02|28388.15
09:09:04|28388.15
09:09:05|28388.14
09:09:06|28388.15
09:09:07|28388.15
09:09:08|28388.14
09:09:10|28388.15
09:09:10|28388.15
09:09:11|28388.14
09:09:12|28388.15
09:09:13|28388.14
09:09:14|28389.99
09:09:15|28391.06
09:09:16|28391.05
09:09:17|28391.05
09:09:18|28391.06
09:09:19|28391.06
09:09:20|28391.05
09:09:21|28391.06
09:09:22|28391.06
09:09:23|28391.06
09:09:24|28391.06
09:09:25|28391.06
09:09:26|28391.05
09:09:27|28392.34
09:09:28|28392.35
09:09:29|28392.34
09:09:30|28392.34
09:09:31|28389.83
09:09:32|28388.
09:09:33|28387.99
09:09:34|28387.99
09:09:35|28387.99
09:09:36|28387.99
09:09:37|28387.32
09:09:38|28387.32
09:09:39|28387.31
09:09:40|28387.32
09:09:41|28387.31
09:09:42|28387.31
09:09:43|28387.31
09:09:44|28387.32
09:09:45|28387.31
09:09:47|28387.32
09:09:48|28387.31
09:09:49|28388.88
09:09:50|28388.98
09:09:51|28388.98
09:09:52|28388.98
09:09:53|28389.
09:09:54|28389.41
09:09:55|28390.71
09:09:56|28390.7
09:09:57|28390.71
09:09:58|28390.71
09:10:00|28390.71
09:10:00|28390.71
09:10:01|28390.7
09:10:02|28390.7
09:10:03|28390.7
09:10:04|28390.71
09:10:05|28390.71
09:10:06|28390.71
09:10:08|28390.71
09:10:08|28390.7
09:10:09|28391.03
09:10:10|28391.03
09:10:11|28391.02
09:10:13|28391.02
09:10:14|28391.02
09:10:14|28391.02
09:10:16|28391.03
09:10:17|28391.02
09:10:18|28391.03
09:10:19|28391.03
09:10:20|28391.03
09:10:21|28391.02
09:10:22|28391.02
09:10:23|28390.91
09:10:24|28390.91
09:10:24|28390.92
09:10:26|28390.92
09:10:26|28390.91
09:10:27|28390.92
09:10:29|28390.92
09:10:30|28390.92
09:10:31|28390.92
09:10:32|28390.91
09:10:32|28390.92
09:10:34|28390.91
09:10:35|28390.92
09:10:35|28390.91
09:10:37|28390.92
09:10:37|28390.92
09:10:39|28390.92
09:10:40|28390.91
09:10:41|28390.91
09:10:42|28390.91
09:10:43|28390.92
09:10:43|28390.91
09:10:45|28390.92
09:10:45|28390.91
09:10:46|28390.91
09:10:48|28390.91
09:10:50|28390.91
09:10:50|28390.91
09:10:51|28390.9
09:10:52|28390.72
09:10:53|28390.72
09:10:54|28390.71
09:10:56|28390.72
09:10:56|28390.71
09:10:58|28390.72
09:10:59|28390.71
09:11:00|28390.72
09:11:00|28390.72
09:11:01|28390.72
09:11:02|28390.72
09:11:05|28390.71
09:11:05|28390.71
09:11:06|28390.72
09:11:07|28390.72
09:11:08|28390.72
09:11:09|28390.71
09:11:10|28390.71
09:11:11|28390.71
09:11:12|28390.72
09:11:13|28390.72
09:11:14|28390.72
09:11:15|28390.72
09:11:16|28390.71
09:11:17|28390.71
09:11:18|28390.72
09:11:19|28390.72
09:11:20|28390.73
09:11:22|28390.72
09:11:23|28390.84
09:11:23|28390.84
09:11:24|28390.83
09:11:26|28390.83
09:11:26|28390.84
09:11:28|28390.9
09:11:29|28390.9
09:11:29|28390.91
09:11:30|28390.91
09:11:31|28390.9
09:11:32|28390.91
09:11:33|28390.91
09:11:34|28390.91
09:11:35|28390.9
09:11:37|28390.9
09:11:37|28390.91
09:11:38|28390.91
09:11:39|28390.91
09:11:40|28390.9
09:11:41|28390.9
09:11:43|28390.9
09:11:44|28390.91
09:11:45|28390.9
09:11:45|28390.91
09:11:46|28390.9
09:11:48|28390.91
09:11:49|28390.91
09:11:50|28390.91
09:11:51|28390.91
09:11:53|28390.91
09:11:54|28390.9
09:11:55|28390.91
09:11:56|28390.9
09:11:56|28390.91
09:11:58|28390.9
09:11:59|28390.91
09:12:00|28390.9
09:12:01|28390.91
09:12:02|28390.91
09:12:03|28390.9
09:12:04|28390.91
09:12:05|28390.91
09:12:06|28390.91
09:12:07|28390.91
09:12:08|28390.9
09:12:10|28390.9
09:12:10|28390.91
09:12:11|28390.9
09:12:12|28390.9
09:12:13|28390.84
09:12:14|28390.84
09:12:15|28390.84
09:12:16|28390.83
09:12:17|28390.84
09:12:18|28390.83
09:12:19|28390.84
09:12:20|28390.84
09:12:21|28390.91
09:12:22|28390.91
09:12:23|28390.9
09:12:24|28390.9
09:12:25|28390.91
09:12:26|28390.91
09:12:27|28390.91
09:12:28|28390.91
09:12:29|28390.91
09:12:30|28390.91
09:12:31|28390.91
09:12:32|28390.9
09:12:33|28390.9
09:12:34|28390.91
09:12:35|28390.91
09:12:36|28390.9
09:12:38|28390.91
09:12:38|28390.9
09:12:39|28390.91
09:12:40|28390.91
09:12:41|28390.9
09:12:42|28390.91
09:12:44|28390.91
09:12:44|28390.9
09:12:45|28390.91
09:12:46|28390.91
09:12:47|28390.9
09:12:48|28390.9
09:12:50|28390.91
09:12:51|28390.9
09:12:52|28390.91
09:12:53|28390.91
09:12:54|28390.9
09:12:55|28390.91
09:12:56|28390.91
09:12:57|28390.91
09:12:58|28390.9
09:12:59|28390.91
09:13:00|28390.91
09:13:01|28390.9
09:13:02|28390.91
09:13:03|28390.91
09:13:04|28390.91
09:13:06|28390.91
09:13:06|28390.91
09:13:07|28390.91
09:13:09|28390.91
09:13:10|28390.91
09:13:11|28390.9
09:13:12|28390.91
09:13:13|28390.9
09:13:14|28390.91
09:13:15|28390.91
09:13:16|28390.91
09:13:17|28390.91
09:13:18|28390.9
09:13:19|28390.9
09:13:20|28390.91
09:13:21|28390.91
09:13:22|28390.9
09:13:23|28390.91
09:13:24|28390.91
09:13:25|28390.9
09:13:26|28390.9
09:13:27|28390.9
09:13:29|28390.91
09:13:29|28390.91
09:13:30|28390.9
09:13:31|28390.91
09:13:32|28390.9
09:13:33|28390.91
09:13:34|28390.91
09:13:35|28390.91
09:13:36|28390.91
09:13:37|28390.91
09:13:38|28390.91
09:13:39|28390.91
09:13:40|28390.91
09:13:41|28390.91
09:13:42|28390.91
09:13:43|28390.9
09:13:45|28390.91
09:13:45|28390.9
09:13:46|28390.91
09:13:48|28390.91
09:13:48|28391.41
09:13:49|28395.15
09:13:51|28395.
09:13:52|28394.99
09:13:53|28395.
09:13:55|28395.
09:13:55|28395.
09:13:56|28394.99
09:13:58|28395.
09:13:58|28395.
09:13:59|28395.
09:14:00|28394.99
09:14:01|28394.99
09:14:02|28394.99
09:14:03|28394.99
09:14:04|28394.99
09:14:05|28395.
09:14:06|28394.99
09:14:07|28395.
09:14:09|28395.
09:14:09|28395.
09:14:10|28395.
09:14:11|28394.99
09:14:12|28394.99
09:14:13|28395.
09:14:14|28394.99
09:14:15|28394.99
09:14:16|28395.
09:14:17|28394.99
09:14:18|28395.
09:14:20|28394.99
09:14:20|28395.
09:14:22|28394.99
09:14:23|28394.99
09:14:24|28395.
09:14:25|28395.
09:14:26|28395.
09:14:27|28395.
09:14:28|28394.99
09:14:29|28395.
09:14:30|28395.
09:14:31|28394.99
09:14:32|28395.
09:14:33|28395.
09:14:34|28395.
09:14:35|28395.
09:14:36|28395.
09:14:37|28395.
09:14:38|28394.99
09:14:39|28394.99
09:14:40|28394.99
09:14:41|28394.99
09:14:42|28392.06
09:14:43|28392.06
09:14:44|28392.06
09:14:45|28392.06
09:14:46|28392.06
09:14:47|28392.06
09:14:48|28392.06
09:14:49|28392.06
09:14:50|28392.07
09:14:51|28392.06
09:14:53|28392.06
09:14:54|28392.07
09:14:55|28392.07
09:14:56|28392.06
09:14:57|28392.06
09:14:58|28392.07
09:14:59|28392.07
09:15:00|28392.07
09:15:01|28391.91
09:15:02|28391.9
09:15:03|28391.91
09:15:04|28391.91
09:15:05|28391.91
09:15:06|28391.91
09:15:07|28391.91
09:15:08|28391.91
09:15:09|28391.91
09:15:10|28391.91
09:15:11|28391.91
09:15:12|28391.9
09:15:13|28392.05
09:15:14|28392.04
09:15:15|28392.04
09:15:16|28392.04
09:15:17|28392.05
09:15:18|28392.05
09:15:19|28392.04
09:15:20|28392.05
09:15:21|28392.05
09:15:22|28392.04
09:15:23|28392.04
09:15:24|28392.05
09:15:25|28392.04
09:15:26|28392.05
09:15:27|28392.05
09:15:28|28392.05
09:15:29|28392.05
09:15:30|28392.04
09:15:31|28392.05
09:15:32|28392.05
09:15:33|28392.05
09:15:34|28391.86
09:15:35|28391.86
09:15:36|28391.86
09:15:37|28391.86
09:15:38|28391.86
09:15:39|28391.87
09:15:40|28391.86
09:15:41|28391.87
09:15:42|28391.87
09:15:43|28391.87
09:15:44|28391.87
09:15:45|28391.87
09:15:46|28391.86
09:15:47|28391.86
09:15:48|28391.86
09:15:49|28391.86
09:15:50|28391.87
09:15:51|28391.87
09:15:52|28391.87
09:15:53|28391.87
09:15:55|28391.86
09:15:55|28391.87
09:15:56|28391.86
09:15:57|28391.87
09:15:58|28391.87
09:15:59|28391.86
09:16:01|28391.87
09:16:02|28391.87
09:16:03|28391.87
09:16:03|28391.68
09:16:04|28391.67
09:16:06|28391.68
09:16:06|28391.68
09:16:08|28391.68
09:16:09|28391.67
09:16:10|28391.68
09:16:11|28391.68
09:16:12|28391.67
09:16:13|28391.68
09:16:14|28391.67
09:16:14|28391.68
09:16:16|28391.68
09:16:17|28391.68
09:16:18|28391.82
09:16:19|28391.82
09:16:20|28391.82
09:16:20|28391.82
09:16:22|28391.83
09:16:22|28391.82
09:16:24|28391.82
09:16:25|28391.83
09:16:26|28391.83
09:16:27|28391.83
09:16:28|28391.87
09:16:29|28391.87
09:16:30|28391.87
09:16:31|28391.87
09:16:33|28391.87
09:16:33|28391.87
09:16:34|28392.07
09:16:35|28392.06
09:16:36|28392.07
09:16:37|28392.07
09:16:39|28392.07
09:16:39|28392.07
09:16:40|28392.06
09:16:41|28392.07
09:16:42|28392.07
09:16:43|28392.07
09:16:44|28392.07
09:16:45|28392.07
09:16:46|28392.07
09:16:47|28392.07
09:16:48|28392.07
09:16:49|28392.07
09:16:50|28392.07
09:16:51|28392.07
09:16:52|28392.06
09:16:54|28392.07
09:16:55|28392.06
09:16:56|28392.07
09:16:57|28392.07
09:16:58|28392.06
09:17:00|28392.07
09:17:00|28392.07
09:17:01|28392.06
09:17:03|28392.07
09:17:03|28392.07
09:17:05|28392.07
09:17:05|28392.07
09:17:07|28392.06
09:17:07|28392.07
09:17:09|28392.07
09:17:10|28392.06
09:17:11|28392.07
09:17:12|28392.06
09:17:13|28392.07
09:17:14|28392.06
09:17:15|28392.07
09:17:16|28392.06
09:17:17|28392.07
09:17:18|28392.07
09:17:19|28392.07
09:17:20|28392.06
09:17:21|28392.07
09:17:22|28392.06
09:17:23|28392.07
09:17:24|28394.99
09:17:25|28394.99
09:17:26|28394.98
09:17:27|28394.98
09:17:28|28394.98
09:17:29|28394.98
09:17:30|28394.98
09:17:31|28394.98
09:17:33|28394.99
09:17:33|28394.99
09:17:34|28395.
09:17:35|28395.
09:17:36|28395.
09:17:38|28395.
09:17:38|28395.
09:17:39|28394.99
09:17:40|28395.
09:17:41|28395.
09:17:42|28395.
09:17:44|28394.99
09:17:44|28394.99
09:17:46|28394.99
09:17:46|28395.
09:17:47|28394.99
09:17:48|28394.99
09:17:49|28395.
09:17:50|28395.
09:17:51|28395.
09:17:52|28395.
09:17:53|28395.
09:17:54|28395.
09:17:55|28394.99
09:17:57|28395.
09:17:58|28395.
09:17:58|28395.
09:18:01|28394.99
09:18:01|28394.99
09:18:02|28394.99
09:18:03|28394.99
09:18:04|28394.99
09:18:05|28395.
09:18:06|28395.
09:18:07|28395.01
09:18:08|28395.02
09:18:09|28395.01
09:18:10|28395.01
09:18:11|28395.02
09:18:12|28395.01
09:18:13|28395.02
09:18:14|28395.02
09:18:15|28395.02
09:18:17|28395.02
09:18:18|28395.02
09:18:18|28395.02
09:18:19|28395.02
09:18:21|28395.02
09:18:22|28395.02
09:18:23|28395.02
09:18:23|28395.01
09:18:25|28395.02
09:18:25|28395.02
09:18:27|28395.01
09:18:28|28395.01
09:18:29|28395.02
09:18:30|28395.02
09:18:31|28395.02
09:18:31|28395.02
09:18:33|28395.02
09:18:34|28395.02
09:18:35|28395.02
09:18:35|28395.01
09:18:36|28395.02
09:18:38|28395.01
09:18:39|28395.02
09:18:39|28394.98
09:18:41|28393.6
09:18:42|28393.59
09:18:43|28392.82
09:18:44|28392.81
09:18:45|28392.82
09:18:46|28392.81
09:18:47|28392.82
09:18:48|28392.82
09:18:49|28392.81
09:18:49|28392.82
09:18:51|28392.82
09:18:52|28392.82
09:18:53|28392.82
09:18:54|28392.81
09:18:55|28392.81
09:18:56|28392.82
09:18:58|28392.81
09:18:58|28392.81
09:19:00|28392.81
09:19:01|28391.87
09:19:02|28391.87
09:19:03|28391.87
09:19:04|28391.87
09:19:05|28391.87
09:19:06|28391.87
09:19:07|28391.88
09:19:08|28391.88
09:19:09|28391.88
09:19:10|28391.87
09:19:11|28391.87
09:19:12|28391.88
09:19:14|28391.87
09:19:14|28391.83
09:19:15|28391.83
09:19:16|28391.84
09:19:17|28391.83
09:19:18|28391.84
09:19:20|28391.83
09:19:21|28391.84
09:19:22|28391.59
09:19:22|28391.41
09:19:23|28391.4
09:19:24|28391.4
09:19:25|28391.4
09:19:27|28391.4
09:19:28|28391.41
09:19:28|28391.4
09:19:29|28391.4
09:19:31|28391.41
09:19:31|28391.41
09:19:33|28391.41
09:19:34|28391.4
09:19:35|28391.4
09:19:36|28391.4
09:19:37|28391.4
09:19:38|28391.41
09:19:39|28391.4
09:19:40|28391.41
09:19:41|28391.41
09:19:42|28391.4
09:19:43|28391.4
09:19:44|28391.4
09:19:45|28391.4
09:19:46|28391.4
09:19:47|28391.41
09:19:48|28391.41
09:19:49|28391.4
09:19:50|28391.4
09:19:51|28391.41
09:19:53|28391.41
09:19:53|28391.4
09:19:54|28391.41
09:19:55|28391.41
09:19:57|28391.41
09:19:58|28391.4
09:19:59|28391.41
09:19:59|28391.41
09:20:00|28391.4
09:20:01|28391.41
09:20:03|28391.4
09:20:04|28391.41
09:20:04|28391.83
09:20:06|28391.83
09:20:07|28391.84
09:20:07|28391.88
09:20:09|28391.98
09:20:10|28391.99
09:20:11|28391.99
09:20:12|28391.99
09:20:13|28391.98
09:20:14|28391.98
09:20:15|28391.98
09:20:16|28391.99
09:20:17|28391.99
09:20:18|28391.98
09:20:19|28391.98
09:20:20|28391.98
09:20:21|28391.98
09:20:22|28391.98
09:20:23|28391.99
09:20:24|28391.99
09:20:25|28391.98
09:20:26|28391.99
09:20:27|28391.98
09:20:28|28391.98
09:20:30|28391.99
09:20:30|28391.99
09:20:31|28391.98
09:20:32|28391.98
09:20:33|28388.24
09:20:34|28388.24
09:20:35|28388.
09:20:36|28387.76
09:20:38|28387.76
09:20:39|28387.77
09:20:40|28387.76
09:20:41|28387.76
09:20:41|28387.76
09:20:43|28387.57
09:20:43|28387.58
09:20:45|28387.57
09:20:45|28387.58
09:20:47|28387.58
09:20:48|28387.57
09:20:48|28387.57
09:20:50|28387.57
09:20:51|28387.58
09:20:52|28387.57
09:20:53|28387.57
09:20:54|28387.58
09:20:55|28387.57
09:20:56|28387.57
09:20:57|28387.57
09:20:58|28387.57
09:21:00|28387.58
09:21:01|28387.57
09:21:02|28387.57
09:21:03|28387.57
09:21:04|28387.58
09:21:05|28387.58
09:21:05|28387.57
09:21:07|28387.58
09:21:08|28387.58
09:21:09|28387.58
09:21:10|28387.57
09:21:11|28387.58
09:21:12|28387.58
09:21:13|28387.58
09:21:14|28387.58
09:21:15|28387.58
09:21:16|28387.57
09:21:17|28387.57
09:21:17|28388.34
09:21:18|28389.08
09:21:20|28389.12
09:21:21|28389.18
09:21:22|28389.59
09:21:23|28392.
09:21:23|28392.39
09:21:25|28392.82
09:21:26|28392.82
09:21:26|28392.82
09:21:28|28392.82
09:21:29|28392.81
09:21:29|28392.82
09:21:30|28392.82
09:21:32|28392.82
09:21:33|28392.82
09:21:34|28392.81
09:21:35|28392.81
09:21:36|28392.82
09:21:37|28392.81
09:21:38|28392.81
09:21:39|28392.82
09:21:40|28392.82
09:21:41|28392.81
09:21:42|28392.82
09:21:43|28392.82
09:21:44|28392.82
09:21:44|28392.82
09:21:45|28392.82
09:21:47|28392.81
09:21:48|28392.82
09:21:48|28392.82
09:21:50|28392.82
09:21:50|28392.82
09:21:52|28392.81
09:21:53|28392.81
09:21:54|28392.81
09:21:55|28392.82
09:21:56|28392.82
09:21:57|28392.82
09:21:58|28392.83
09:21:59|28392.83
09:22:00|28392.83
09:22:02|28392.84
09:22:02|28392.85
09:22:03|28392.85
09:22:04|28392.84
09:22:06|28392.84
09:22:08|28392.84
09:22:08|28392.84
09:22:09|28392.85
09:22:10|28392.84
09:22:12|28392.84
09:22:12|28392.85
09:22:13|28392.85
09:22:14|28392.84
09:22:16|28392.85
09:22:17|28392.84
09:22:18|28392.85
09:22:19|28392.85
09:22:20|28392.84
09:22:20|28392.84
09:22:21|28392.84
09:22:22|28392.85
09:22:23|28392.84
09:22:24|28392.84
09:22:25|28392.84
09:22:27|28392.84
09:22:28|28392.85
09:22:28|28392.85
09:22:29|28392.84
09:22:31|28392.85
09:22:31|28392.84
09:22:33|28392.85
09:22:33|28392.85
09:22:34|28392.85
09:22:36|28392.84
09:22:36|28392.85
09:22:37|28392.85
09:22:38|28392.85
09:22:39|28392.85
09:22:40|28392.85
09:22:42|28392.84
09:22:43|28392.85
09:22:44|28392.85
09:22:45|28392.85
09:22:46|28392.85
09:22:47|28392.85
09:22:48|28392.85
09:22:49|28392.84
09:22:50|28394.11
09:22:51|28395.31
09:22:52|28395.32
09:22:53|28395.57
09:22:54|28395.58
09:22:55|28396.24
09:22:56|28396.23
09:22:57|28396.23
09:22:58|28396.24
09:23:00|28396.23
09:23:01|28396.24
09:23:02|28396.24
09:23:03|28396.24
09:23:04|28396.24
09:23:05|28396.24
09:23:06|28396.23
09:23:07|28400.49
09:23:08|28400.57
09:23:09|28400.57
09:23:11|28400.58
09:23:12|28400.57
09:23:13|28400.89
09:23:13|28400.89
09:23:14|28400.88
09:23:15|28400.89
09:23:16|28400.94
09:23:18|28400.96
09:23:18|28400.96
09:23:20|28401.06
09:23:20|28401.13
09:23:22|28401.54
09:23:23|28402.37
09:23:23|28403.24
09:23:24|28403.99
09:23:25|28403.99
09:23:26|28406.78
09:23:27|28406.94
09:23:29|28406.94
09:23:29|28406.94
09:23:30|28406.94
09:23:32|28407.99
09:23:32|28407.99
09:23:34|28407.99
09:23:35|28407.98
09:23:36|28407.99
09:23:36|28407.98
09:23:38|28407.99
09:23:38|28408.07
09:23:40|28408.06
09:23:41|28408.06
09:23:42|28408.06
09:23:43|28408.06
09:23:44|28408.07
09:23:45|28408.07
09:23:46|28408.06
09:23:46|28408.07
09:23:48|28408.07
09:23:48|28408.06
09:23:49|28408.06
09:23:51|28408.06
09:23:52|28408.06
09:23:53|28408.06
09:23:53|28408.06
09:23:55|28408.07
09:23:56|28408.06
09:23:57|28408.07
09:23:58|28408.07
09:23:59|28408.07
09:24:00|28408.07
09:24:01|28408.06
09:24:02|28408.06
09:24:04|28408.07
09:24:04|28408.06
09:24:05|28408.07
09:24:07|28408.07
09:24:08|28408.06
09:24:09|28408.06
09:24:09|28408.07
09:24:11|28408.06
09:24:12|28408.06
09:24:13|28408.06
09:24:14|28408.06
09:24:15|28408.06
09:24:15|28408.07
09:24:17|28408.06
09:24:17|28408.06
09:24:19|28408.06
09:24:19|28408.07
09:24:20|28408.07
09:24:21|28408.06
09:24:23|28408.07
09:24:23|28408.06
09:24:24|28408.07
09:24:26|28408.07
09:24:26|28408.07
09:24:27|28408.06
09:24:29|28408.07
09:24:30|28408.06
09:24:31|28408.07
09:24:31|28408.07
09:24:32|28408.08
09:24:33|28408.08
09:24:34|28408.08
09:24:35|28408.08
09:24:36|28408.08
09:24:37|28408.21
09:24:38|28409.99
09:24:39|28409.99
09:24:40|28410.
09:24:42|28410.
09:24:43|28410.
09:24:43|28414.9
09:24:44|28414.9
09:24:46|28414.9
09:24:47|28414.9
09:24:47|28414.9
09:24:49|28414.91
09:24:50|28414.9
09:24:51|28414.9
09:24:51|28414.91
09:24:53|28414.91
09:24:53|28414.96
09:24:55|28415.2
09:24:55|28415.2
09:24:57|28415.2
09:24:57|28415.2
09:24:59|28415.2
09:24:59|28415.2
09:25:00|28415.21
09:25:02|28415.2
09:25:03|28415.2
09:25:04|28411.84
09:25:06|28411.19
09:25:07|28411.03
09:25:08|28411.02
09:25:09|28411.02
09:25:10|28411.02
09:25:11|28411.03
09:25:12|28411.02
09:25:13|28411.03
09:25:14|28411.02
09:25:15|28411.02
09:25:16|28411.02
09:25:17|28411.02
09:25:18|28411.02
09:25:19|28411.02
09:25:20|28411.02
09:25:21|28406.47
09:25:22|28406.47
09:25:23|28406.47
09:25:24|28406.46
09:25:25|28406.46
09:25:26|28406.46
09:25:27|28406.46
09:25:28|28406.46
09:25:29|28406.46
09:25:30|28406.01
09:25:31|28406.01
09:25:32|28406.01
09:25:33|28406.02
09:25:34|28406.02
09:25:35|28406.01
09:25:36|28406.01
09:25:37|28406.01
09:25:38|28406.01
09:25:39|28406.02
09:25:40|28406.01
09:25:41|28406.02
09:25:42|28406.01
09:25:44|28406.01
09:25:45|28406.01
09:25:46|28406.01
09:25:47|28406.01
09:25:48|28406.01
09:25:49|28406.01
09:25:50|28406.01
09:25:51|28406.01
09:25:52|28406.01
09:25:53|28406.01
09:25:55|28406.02
09:25:55|28406.02
09:25:56|28406.01
09:25:57|28406.01
09:25:58|28406.02
09:25:59|28406.01
09:26:01|28406.02
09:26:01|28406.01
09:26:03|28406.02
09:26:04|28406.02
09:26:05|28406.02
09:26:06|28406.01
09:26:07|28406.01
09:26:08|28406.01
09:26:09|28406.02
09:26:10|28406.01
09:26:12|28407.15
09:26:12|28407.15
09:26:13|28407.16
09:26:14|28407.16
09:26:15|28407.17
09:26:16|28407.17
09:26:17|28407.16
09:26:18|28407.16
09:26:19|28407.16
09:26:20|28407.16
09:26:21|28406.41
09:26:22|28406.41
09:26:23|28406.4
09:26:24|28406.4
09:26:26|28406.41
09:26:26|28406.41
09:26:28|28406.41
09:26:29|28406.41
09:26:29|28406.4
09:26:30|28406.41
09:26:31|28406.41
09:26:33|28406.41
09:26:34|28406.4
09:26:35|28406.4
09:26:35|28406.4
09:26:36|28406.41
09:26:38|28406.4
09:26:39|28406.4
09:26:39|28406.4
09:26:41|28406.41
09:26:42|28406.41
09:26:43|28406.41
09:26:44|28406.41
09:26:45|28406.4
09:26:46|28406.41
09:26:47|28406.41
09:26:47|28406.4
09:26:49|28406.4
09:26:49|28406.4
09:26:51|28406.41
09:26:52|28406.41
09:26:52|28406.41
09:26:54|28406.4
09:26:55|28406.41
09:26:56|28406.41
09:26:56|28406.41
09:26:58|28406.41
09:26:59|28406.4
09:27:00|28406.41
09:27:01|28406.4
09:27:02|28406.4
09:27:03|28406.4
09:27:05|28406.41
09:27:06|28406.4
09:27:07|28406.4
09:27:07|28406.4
09:27:08|28406.4
09:27:10|28406.41
09:27:11|28406.41
09:27:11|28406.41
09:27:12|28406.41
09:27:13|28409.1
09:27:15|28409.1
09:27:16|28409.1
09:27:17|28409.09
09:27:18|28409.09
09:27:19|28409.09
09:27:20|28409.09
09:27:21|28409.09
09:27:22|28409.1
09:27:23|28409.09
09:27:24|28409.09
09:27:25|28409.1
09:27:26|28409.1
09:27:26|28409.1
09:27:28|28409.09
09:27:28|28409.09
09:27:30|28409.1
09:27:31|28409.09
09:27:32|28409.1
09:27:33|28409.1
09:27:34|28409.1
09:27:35|28409.1
09:27:36|28409.09
09:27:37|28409.1
09:27:38|28409.1
09:27:39|28409.1
09:27:39|28409.1
09:27:41|28409.21
09:27:42|28409.2
09:27:42|28409.21
09:27:44|28409.21
09:27:45|28409.2
09:27:46|28409.21
09:27:47|28409.21
09:27:48|28409.21
09:27:49|28409.2
09:27:49|28409.2
09:27:51|28409.21
09:27:52|28409.2
09:27:52|28409.21
09:27:54|28409.21
09:27:54|28409.21
09:27:55|28409.21
09:27:57|28409.2
09:27:58|28409.21
09:27:59|28409.21
09:28:00|28409.2
09:28:01|28409.2
09:28:01|28409.2
09:28:02|28409.21
09:28:04|28409.2
09:28:05|28409.21
09:28:06|28409.2
09:28:08|28409.2
09:28:08|28409.2
09:28:10|28409.2
09:28:11|28409.2
09:28:12|28409.2
09:28:13|28409.21
09:28:14|28409.21
09:28:15|28409.21
09:28:16|28409.21
09:28:17|28409.21
09:28:18|28409.21
09:28:19|28409.21
09:28:20|28409.21
09:28:21|28409.2
09:28:22|28409.21
09:28:23|28409.21
09:28:24|28409.2
09:28:25|28409.2
09:28:26|28409.21
09:28:27|28409.84
09:28:28|28409.84
09:28:29|28409.84
09:28:30|28409.85
09:28:31|28409.85
09:28:32|28409.85
09:28:33|28409.85
09:28:34|28409.85
09:28:35|28409.85
09:28:36|28409.85
09:28:37|28409.85
09:28:38|28409.85
09:28:39|28409.85
09:28:40|28409.85
09:28:41|28409.85
09:28:42|28409.84
09:28:43|28409.85
09:28:44|28409.85
09:28:45|28409.85
09:28:46|28409.85
09:28:47|28409.85
09:28:48|28409.85
09:28:49|28409.84
09:28:50|28409.85
09:28:51|28409.84
09:28:52|28409.84
09:28:53|28409.85
09:28:54|28409.85
09:28:55|28409.85
09:28:56|28409.85
09:28:57|28409.84
09:28:58|28409.84
09:28:59|28409.85
09:29:00|28409.85
09:29:01|28409.85
09:29:02|28409.84
09:29:03|28409.85
09:29:04|28409.85
09:29:05|28409.84
09:29:07|28409.84
09:29:07|28409.85
09:29:09|28409.85
09:29:10|28409.84
09:29:11|28409.84
09:29:11|28409.84
09:29:13|28409.85
09:29:14|28409.84
09:29:15|28408.6
09:29:15|28406.4
09:29:17|28406.03
09:29:18|28406.04
09:29:18|28406.03
09:29:20|28406.03
09:29:20|28406.04
09:29:21|28406.04
09:29:23|28406.04
09:29:24|28406.04
09:29:24|28406.04
09:29:26|28406.03
09:29:27|28406.03
09:29:28|28405.43
09:29:29|28405.42
09:29:30|28405.43
09:29:31|28405.43
09:29:32|28405.42
09:29:33|28405.43
09:29:34|28405.42
09:29:35|28405.43
09:29:35|28405.42
09:29:36|28405.42
09:29:37|28405.42
09:29:39|28405.42
09:29:40|28400.21
09:29:41|28400.2
09:29:42|28400.2
09:29:43|28400.21
09:29:44|28400.21
09:29:45|28400.21
09:29:46|28400.2
09:29:47|28400.
09:29:48|28400.
09:29:49|28400.
09:29:50|28398.4
09:29:51|28398.39
09:29:52|28398.39
09:29:53|28398.4
09:29:54|28398.39
09:29:55|28398.17
09:29:56|28398.16
09:29:57|28398.1
09:29:58|28398.1
09:29:59|28398.1
09:30:00|28398.1
09:30:01|28398.1
09:30:02|28398.1
09:30:03|28398.09
09:30:04|28398.1
09:30:05|28398.1
09:30:07|28398.1
09:30:09|28398.09
09:30:09|28398.1
09:30:10|28398.09
09:30:12|28398.09
09:30:13|28398.1
09:30:14|28398.09
09:30:15|28398.1
09:30:16|28398.1
09:30:17|28398.1
09:30:18|28398.1
09:30:18|28398.1
09:30:20|28398.1
09:30:21|28398.1
09:30:22|28398.1
09:30:23|28398.1
09:30:24|28398.09
09:30:25|28398.1
09:30:26|28398.09
09:30:27|28398.09
09:30:28|28398.1
09:30:29|28398.09
09:30:30|28398.09
09:30:31|28398.1
09:30:32|28398.09
09:30:33|28398.09
09:30:34|28398.1
09:30:35|28398.09
09:30:36|28398.09
09:30:37|28398.09
09:30:39|28398.1
09:30:39|28398.1
09:30:40|28398.09
09:30:41|28398.1
09:30:42|28398.09
09:30:43|28398.09
09:30:45|28398.1
09:30:45|28398.1
09:30:46|28398.09
09:30:47|28398.1
09:30:48|28398.1
09:30:49|28398.09
09:30:50|28398.09
09:30:51|28398.1
09:30:52|28398.1
09:30:53|28398.09
09:30:54|28398.1
09:30:55|28398.1
09:30:56|28398.1
09:30:57|28398.09
09:30:58|28398.1
09:30:59|28398.1
09:31:00|28398.09
09:31:01|28398.09
09:31:02|28398.1
09:31:03|28398.1
09:31:04|28398.1
09:31:05|28398.09
09:31:06|28398.09
09:31:08|28398.1
09:31:09|28398.09
09:31:10|28398.1
09:31:11|28398.1
09:31:12|28398.09
09:31:13|28398.1
09:31:14|28398.09
09:31:15|28398.09
09:31:16|28398.09
09:31:17|28398.09
09:31:18|28398.09
09:31:19|28398.09
09:31:20|28398.09
09:31:22|28398.1
09:31:22|28398.09
09:31:23|28398.09
09:31:25|28396.46
09:31:25|28396.39
09:31:27|28394.81
09:31:27|28394.8
09:31:28|28394.8
09:31:29|28394.81
09:31:31|28394.8
09:31:32|28394.8
09:31:32|28394.81
09:31:34|28394.8
09:31:35|28394.81
09:31:36|28394.81
09:31:37|28394.8
09:31:38|28394.8
09:31:38|28394.8
09:31:40|28394.81
09:31:41|28394.8
09:31:41|28394.81
09:31:43|28394.81
09:31:44|28394.81
09:31:45|28394.81
09:31:45|28394.8
09:31:47|28394.81
09:31:48|28394.81
09:31:49|28394.81
09:31:50|28394.81
09:31:51|28394.81
09:31:52|28394.8
09:31:52|28394.81
09:31:54|28394.81
09:31:55|28394.81
09:31:55|28394.8
09:31:56|28394.8
09:31:58|28394.8
09:31:59|28394.81
09:32:00|28394.8
09:32:01|28394.8
09:32:01|28394.8
09:32:03|28394.81
09:32:04|28394.81
09:32:05|28394.8
09:32:06|28394.81
09:32:07|28394.8
09:32:08|28394.8
09:32:09|28394.8
09:32:10|28394.8
09:32:12|28394.8
09:32:12|28394.8
09:32:13|28394.8
09:32:15|28394.81
09:32:15|28394.8
09:32:17|28394.8
09:32:18|28394.81
09:32:19|28394.8
09:32:19|28394.8
09:32:21|28394.8
09:32:22|28394.8
09:32:22|28394.8
09:32:24|28394.8
09:32:24|28394.8
09:32:26|28394.8
09:32:27|28394.81
09:32:28|28394.8
09:32:29|28394.8
09:32:30|28394.74
09:32:30|28394.74
09:32:31|28394.74
09:32:33|28394.74
09:32:34|28394.74
09:32:34|28394.74
09:32:36|28394.74
09:32:37|28394.73
09:32:37|28394.73
09:32:39|28394.74
09:32:39|28394.73
09:32:41|28394.74
09:32:42|28394.74
09:32:43|28394.73
09:32:44|28394.73
09:32:45|28394.74
09:32:45|28394.73
09:32:47|28394.74
09:32:47|28394.74
09:32:48|28394.73
09:32:49|28394.74
09:32:51|28394.74
09:32:52|28394.74
09:32:52|28394.73
09:32:53|28394.73
09:32:55|28394.73
09:32:56|28394.73
09:32:56|28394.73
09:32:58|28394.74
09:32:58|28394.73
09:33:00|28394.73
09:33:01|28394.74
09:33:02|28394.74
09:33:03|28394.73
09:33:03|28394.73
09:33:04|28394.74
09:33:05|28394.74
09:33:07|28394.73
09:33:07|28397.38
09:33:08|28397.39
09:33:10|28397.39
09:33:12|28397.39
09:33:12|28397.39
09:33:14|28397.38
09:33:15|28397.39
09:33:16|28397.38
09:33:17|28397.38
09:33:18|28397.38
09:33:19|28397.39
09:33:20|28397.39
09:33:21|28397.39
09:33:22|28397.39
09:33:23|28397.39
09:33:24|28397.39
09:33:24|28397.39
09:33:26|28397.39
09:33:27|28397.38
09:33:28|28397.38
09:33:29|28397.38
09:33:30|28397.38
09:33:30|28397.38
09:33:32|28397.39
09:33:33|28397.39
09:33:34|28397.39
09:33:34|28397.38
09:33:36|28397.39
09:33:37|28397.39
09:33:38|28397.38
09:33:39|28397.39
09:33:40|28397.39
09:33:41|28397.39
09:33:42|28397.39
09:33:43|28397.39
09:33:44|28397.39
09:33:45|28397.39
09:33:46|28397.39
09:33:47|28397.39
09:33:48|28397.38
09:33:49|28397.39
09:33:50|28397.38
09:33:51|28397.39
09:33:53|28397.4
09:33:53|28397.39
09:33:54|28397.39
09:33:55|28397.39
09:33:56|28397.39
09:33:57|28397.39
09:33:58|28397.39
09:33:59|28397.39
09:34:00|28397.39
09:34:01|28397.43
09:34:02|28397.95
09:34:03|28397.95
09:34:04|28397.94
09:34:05|28397.94
09:34:06|28397.94
09:34:07|28397.95
09:34:08|28397.95
09:34:09|28397.94
09:34:11|28397.95
09:34:12|28397.95
09:34:13|28397.95
09:34:14|28397.95
09:34:15|28397.95
09:34:15|28397.95
09:34:17|28397.94
09:34:18|28397.94
09:34:19|28397.94
09:34:20|28397.95
09:34:21|28397.95
09:34:22|28397.94
09:34:23|28397.94
09:34:24|28397.94
09:34:25|28397.95
09:34:26|28397.94
09:34:27|28397.95
09:34:28|28397.95
09:34:29|28397.95
09:34:30|28397.95
09:34:31|28397.95
09:34:32|28397.94
09:34:33|28397.95
09:34:34|28397.94
09:34:35|28397.94
09:34:36|28397.94
09:34:37|28397.94
09:34:38|28397.94
09:34:40|28397.94
09:34:41|28397.94
09:34:41|28397.95
09:34:42|28397.94
09:34:43|28397.94
09:34:44|28397.94
09:34:45|28397.94
09:34:46|28397.94
09:34:47|28397.94
09:34:49|28397.95
09:34:49|28397.95
09:34:50|28397.95
09:34:51|28397.95
09:34:52|28397.95
09:34:53|28397.95
09:34:54|28397.95
09:34:56|28397.94
09:34:56|28397.94
09:34:57|28397.94
09:34:59|28397.95
09:34:59|28397.94
09:35:00|28397.95
09:35:02|28397.95
09:35:03|28397.94
09:35:03|28397.94
09:35:04|28397.94
09:35:05|28397.94
09:35:07|28397.95
09:35:07|28397.95
09:35:08|28397.95
09:35:09|28397.94
09:35:10|28397.95
09:35:12|28397.94
09:35:13|28397.95
09:35:15|28397.94
09:35:15|28397.95
09:35:16|28397.95
09:35:17|28397.94
09:35:19|28397.94
09:35:20|28397.94
09:35:21|28397.94
09:35:22|28397.94
09:35:22|28397.95
09:35:23|28397.95
09:35:25|28397.95
09:35:25|28397.95
09:35:26|28397.95
09:35:28|28397.95
09:35:28|28397.95
09:35:30|28397.94
09:35:31|28397.94
09:35:32|28397.94
09:35:32|28397.94
09:35:34|28397.95
09:35:34|28397.95
09:35:36|28397.95
09:35:37|28397.95
09:35:37|28397.94
09:35:38|28397.94
09:35:40|28397.95
09:35:40|28397.95
09:35:42|28397.94
09:35:42|28397.94
09:35:44|28397.95
09:35:44|28397.94
09:35:45|28397.95
09:35:47|28397.95
09:35:48|28397.95
09:35:49|28397.95
09:35:50|28397.95
09:35:50|28397.94
09:35:51|28397.94
09:35:53|28397.95
09:35:53|28397.94
09:35:55|28397.94
09:35:56|28397.95
09:35:57|28397.95
09:35:58|28397.94
09:35:59|28397.94
09:36:00|28397.94
09:36:01|28397.94
09:36:02|28398.74
09:36:03|28398.73
09:36:04|28398.74
09:36:05|28398.73
09:36:06|28398.73
09:36:07|28398.74
09:36:08|28398.73
09:36:09|28398.74
09:36:10|28398.74
09:36:11|28398.73
09:36:13|28398.73
09:36:14|28398.73
09:36:15|28398.74
09:36:16|28398.73
09:36:17|28398.73
09:36:18|28398.74
09:36:19|28398.73
09:36:20|28398.73
09:36:21|28398.73
09:36:22|28398.74
09:36:23|28398.73
09:36:24|28398.73
09:36:25|28398.74
09:36:26|28398.73
09:36:27|28398.73
09:36:28|28398.74
09:36:29|28398.74
09:36:30|28398.74
09:36:31|28398.74
09:36:32|28398.73
09:36:33|28398.73
09:36:34|28398.73
09:36:35|28398.74
09:36:36|28398.73
09:36:37|28398.74
09:36:38|28398.74
09:36:39|28398.73
09:36:40|28398.73
09:36:42|28398.74
09:36:42|28398.74
09:36:43|28398.73
09:36:44|28398.73
09:36:45|28398.74
09:36:46|28398.73
09:36:47|28398.73
09:36:48|28398.73
09:36:49|28398.73
09:36:50|28398.74
09:36:51|28398.75
09:36:52|28398.74
09:36:53|28398.75
09:36:54|28398.96
09:36:55|28398.99
09:36:56|28399.
09:36:57|28399.
09:36:58|28399.
09:36:59|28403.71
09:37:00|28403.72
09:37:01|28403.72
09:37:02|28403.72
09:37:03|28404.77
09:37:04|28404.77
09:37:05|28404.78
09:37:07|28404.78
09:37:07|28404.78
09:37:08|28404.77
09:37:10|28404.78
09:37:10|28404.77
09:37:11|28404.78
09:37:12|28404.77
09:37:14|28404.78
09:37:15|28404.77
09:37:16|28404.77
09:37:18|28404.77
09:37:18|28404.77
09:37:19|28404.77
09:37:20|28404.78
09:37:22|28404.78
09:37:22|28404.77
09:37:23|28404.78
09:37:24|28404.78
09:37:26|28404.78
09:37:27|28404.78
09:37:28|28404.77
09:37:29|28404.77
09:37:30|28404.78
09:37:31|28404.77
09:37:32|28404.78
09:37:33|28404.78
09:37:34|28404.78
09:37:35|28404.78
09:37:36|28404.78
09:37:37|28404.78
09:37:38|28404.78
09:37:39|28404.77
09:37:40|28404.77
09:37:41|28404.77
09:37:42|28404.78
09:37:43|28404.77
09:37:44|28404.77
09:37:45|28404.77
09:37:46|28404.77
09:37:47|28404.78
09:37:48|28404.78
09:37:49|28404.77
09:37:50|28404.78
09:37:51|28404.78
09:37:51|28404.78
09:37:53|28404.78
09:37:54|28404.78
09:37:55|28404.78
09:37:56|28404.77
09:37:56|28404.77
09:37:58|28404.78
09:37:59|28404.77
09:38:00|28404.77
09:38:01|28404.78
09:38:01|28404.77
09:38:03|28404.78
09:38:04|28404.77
09:38:05|28404.77
09:38:06|28404.77
09:38:07|28404.77
09:38:08|28404.78
09:38:08|28404.78
09:38:10|28407.18
09:38:11|28407.19
09:38:12|28407.19
09:38:13|28407.19
09:38:13|28407.18
09:38:16|28407.18
09:38:16|28407.19
09:38:17|28407.18
09:38:19|28407.18
09:38:20|28407.19
09:38:21|28407.23
09:38:22|28407.25
09:38:23|28407.25
09:38:23|28407.25
09:38:25|28407.24
09:38:26|28407.25
09:38:27|28407.24
09:38:27|28407.25
09:38:28|28407.24
09:38:29|28407.25
09:38:31|28407.25
09:38:32|28407.24
09:38:32|28407.25
09:38:33|28407.24
09:38:34|28407.26
09:38:36|28407.39
09:38:37|28407.38
09:38:37|28407.39
09:38:38|28407.38
09:38:39|28407.39
09:38:40|28407.38
09:38:42|28407.39
09:38:42|28407.38
09:38:44|28407.38
09:38:45|28407.39
09:38:45|28407.39
09:38:47|28407.39
09:38:48|28407.39
09:38:49|28407.38
09:38:50|28407.39
09:38:51|28407.39
09:38:52|28407.39
09:38:53|28407.39
09:38:54|28407.38
09:38:55|28407.39
09:38:56|28407.39
09:38:57|28407.39
09:38:58|28407.39
09:38:58|28407.39
09:38:59|28407.38
09:39:01|28407.38
09:39:02|28407.38
09:39:03|28407.38
09:39:04|28407.38
09:39:05|28407.39
09:39:06|28407.38
09:39:06|28407.38
09:39:08|28409.86
09:39:09|28409.86
09:39:09|28409.86
09:39:11|28409.86
09:39:12|28409.86
09:39:13|28409.86
09:39:14|28409.87
09:39:14|28409.87
09:39:16|28409.86
09:39:18|28409.86
09:39:19|28409.87
09:39:20|28409.86
09:39:21|28409.86
09:39:23|28409.86
09:39:23|28409.86
09:39:24|28409.87
09:39:25|28409.86
09:39:26|28409.86
09:39:27|28409.86
09:39:29|28409.86
09:39:29|28409.87
09:39:30|28409.87
09:39:32|28409.87
09:39:32|28409.86
09:39:34|28409.87
09:39:35|28409.86
09:39:36|28409.86
09:39:37|28409.86
09:39:38|28409.87
09:39:39|28409.87
09:39:40|28409.87
09:39:41|28409.86
09:39:42|28409.86
09:39:42|28409.87
09:39:44|28409.87
09:39:44|28409.87
09:39:46|28409.86
09:39:47|28409.87
09:39:48|28409.87
09:39:49|28409.86
09:39:50|28409.86
09:39:50|28409.87
09:39:51|28409.86
09:39:53|28409.87
09:39:54|28409.86
09:39:55|28409.86
09:39:56|28409.87
09:39:57|28409.87
09:39:58|28409.87
09:39:59|28409.87
09:40:00|28409.87
09:40:01|28409.87
09:40:02|28409.86
09:40:03|28409.87
09:40:04|28409.86
09:40:05|28409.87
09:40:05|28409.87
09:40:07|28409.96
09:40:08|28409.99
09:40:09|28409.99
09:40:10|28409.98
09:40:11|28409.98
09:40:12|28409.98
09:40:13|28409.98
09:40:14|28409.98
09:40:15|28409.98
09:40:16|28409.99
09:40:18|28409.98
09:40:19|28409.86
09:40:20|28409.86
09:40:22|28406.42
09:40:22|28405.88
09:40:23|28405.87
09:40:24|28405.88
09:40:25|28405.88
09:40:26|28405.88
09:40:27|28405.88
09:40:28|28405.88
09:40:29|28405.87
09:40:30|28405.87
09:40:32|28405.87
09:40:33|28405.88
09:40:34|28405.87
09:40:35|28405.87
09:40:36|28405.87
09:40:36|28405.87
09:40:38|28405.87
09:40:39|28405.88
09:40:39|28405.88
09:40:41|28405.88
09:40:41|28405.88
09:40:43|28405.88
09:40:44|28405.88
09:40:44|28405.88
09:40:46|28405.88
09:40:47|28405.88
09:40:48|28405.88
09:40:49|28405.87
09:40:50|28405.88
09:40:51|28405.87
09:40:52|28405.87
09:40:53|28405.88
09:40:54|28405.88
09:40:55|28405.88
09:40:56|28405.88
09:40:57|28405.88
09:40:58|28405.88
09:40:59|28405.87
09:41:00|28405.88
09:41:01|28405.88
09:41:02|28405.88
09:41:03|28405.87
09:41:04|28405.87
09:41:05|28405.27
09:41:06|28405.27
09:41:07|28405.27
09:41:08|28405.27
09:41:09|28405.27
09:41:10|28405.27
09:41:11|28405.27
09:41:12|28405.27
09:41:13|28405.28
09:41:14|28405.28
09:41:15|28405.28
09:41:16|28405.28
09:41:18|28405.28
09:41:19|28405.28
09:41:20|28405.28
09:41:21|28405.27
09:41:23|28405.27
09:41:23|28405.28
09:41:24|28405.28
09:41:25|28405.27
09:41:26|28405.27
09:41:27|28405.27
09:41:28|28405.28
09:41:30|28405.28
09:41:31|28405.28
09:41:32|28405.28
09:41:32|28405.28
09:41:33|28405.27
09:41:35|28405.27
09:41:36|28405.28
09:41:37|28405.28
09:41:38|28405.28
09:41:39|28405.27
09:41:40|28405.27
09:41:40|28405.27
09:41:42|28405.27
09:41:43|28405.28
09:41:44|28405.28
09:41:45|28405.28
09:41:46|28405.27
09:41:47|28405.27
09:41:48|28405.27
09:41:49|28405.27
09:41:50|28405.27
09:41:51|28405.27
09:41:52|28405.27
09:41:53|28405.27
09:41:54|28405.27
09:41:55|28405.28
09:41:56|28405.27
09:41:57|28405.27
09:41:58|28405.28
09:41:59|28405.28
09:42:00|28405.28
09:42:01|28405.27
09:42:02|28405.27
09:42:03|28405.28
09:42:04|28405.28
09:42:05|28405.28
09:42:06|28405.27
09:42:07|28405.27
09:42:09|28405.27
09:42:09|28405.28
09:42:10|28405.28
09:42:11|28405.28
09:42:12|28405.28
09:42:13|28405.27
09:42:14|28405.28
09:42:15|28405.28
09:42:16|28405.28
09:42:17|28405.28
09:42:19|28405.27
09:42:20|28405.27
09:42:21|28405.27
09:42:22|28405.27
09:42:23|28405.27
09:42:24|28405.27
09:42:25|28405.27
09:42:26|28405.28
09:42:27|28405.28
09:42:28|28405.28
09:42:29|28405.27
09:42:30|28405.28
09:42:31|28405.28
09:42:32|28405.28
09:42:33|28405.28
09:42:34|28405.28
09:42:35|28405.27
09:42:36|28405.28
09:42:37|28405.27
09:42:38|28405.27
09:42:39|28405.28
09:42:40|28405.27
09:42:41|28405.27
09:42:42|28405.27
09:42:43|28405.28
09:42:44|28410.24
09:42:45|28410.23
09:42:46|28410.24
09:42:47|28410.23
09:42:48|28410.24
09:42:49|28410.24
09:42:50|28410.23
09:42:51|28410.23
09:42:52|28410.23
09:42:53|28410.24
09:42:54|28410.23
09:42:55|28410.24
09:42:56|28410.24
09:42:57|28410.24
09:42:58|28410.24
09:42:59|28410.24
09:43:00|28410.24
09:43:01|28410.24
09:43:02|28410.23
09:43:03|28410.24
09:43:04|28410.24
09:43:05|28410.23
09:43:06|28410.23
09:43:07|28410.23
09:43:09|28410.23
09:43:09|28410.24
09:43:10|28410.23
09:43:11|28410.23
09:43:12|28410.23
09:43:13|28407.73
09:43:14|28407.72
09:43:15|28407.72
09:43:16|28407.73
09:43:17|28407.48
09:43:18|28404.21
09:43:20|28404.21
09:43:21|28404.21
09:43:22|28404.21
09:43:23|28404.21
09:43:24|28404.21
09:43:26|28404.2
09:43:26|28404.21
09:43:27|28404.2
09:43:28|28404.21
09:43:29|28404.21
09:43:30|28404.21
09:43:31|28404.21
09:43:32|28404.21
09:43:33|28404.2
09:43:34|28404.21
09:43:36|28404.21
09:43:37|28404.21
09:43:37|28404.21
09:43:39|28404.21
09:43:39|28404.2
09:43:40|28404.21
09:43:42|28404.2
09:43:43|28404.2
09:43:44|28404.2
09:43:44|28404.2
09:43:45|28404.21
09:43:47|28404.21
09:43:48|28404.21
09:43:48|28404.21
09:43:49|28404.21
09:43:51|28404.21
09:43:52|28404.21
09:43:52|28404.21
09:43:53|28404.2
09:43:54|28404.2
09:43:55|28404.2
09:43:56|28404.2
09:43:57|28404.21
09:43:58|28404.21
09:43:59|28404.2
09:44:01|28404.2
09:44:01|28404.21
09:44:02|28404.2
09:44:04|28404.21
09:44:04|28404.2
09:44:05|28404.21
09:44:06|28404.21
09:44:08|28404.2
09:44:08|28404.2
09:44:09|28404.2
09:44:11|28404.2
09:44:11|28404.21
09:44:12|28404.21
09:44:13|28404.2
09:44:15|28404.21
09:44:16|28404.21
09:44:17|28404.21
09:44:17|28404.2
09:44:19|28404.2
09:44:19|28404.21
09:44:21|28404.2
09:44:23|28404.2
09:44:24|28404.2
09:44:25|28404.2
09:44:26|28404.21
09:44:27|28404.21
09:44:27|28404.21
09:44:29|28404.2
09:44:30|28404.2
09:44:31|28404.2
09:44:32|28404.21
09:44:33|28404.2
09:44:34|28404.21
09:44:35|28404.21
09:44:36|28404.2
09:44:37|28404.2
09:44:38|28404.2
09:44:40|28404.21
09:44:40|28404.21
09:44:41|28404.21
09:44:43|28404.2
09:44:43|28404.2
09:44:44|28404.21
09:44:45|28404.21
09:44:46|28404.21
09:44:47|28404.2
09:44:48|28404.2
09:44:49|28404.21
09:44:50|28404.21
09:44:51|28404.21
09:44:52|28404.21
09:44:53|28404.2
09:44:54|28404.21
09:44:55|28404.21
09:44:56|28404.21
09:44:57|28404.21
09:44:58|28404.2
09:44:59|28404.2
09:45:00|28404.2
09:45:01|28404.2
09:45:02|28404.2
09:45:03|28404.21
09:45:04|28404.21
09:45:05|28404.21
09:45:06|28404.2
09:45:07|28404.21
09:45:08|28404.21
09:45:09|28404.21
09:45:10|28404.21
09:45:11|28404.2
09:45:12|28404.2
09:45:13|28404.2
09:45:14|28404.2
09:45:16|28404.21
09:45:16|28404.2
09:45:17|28404.2
09:45:18|28404.21
09:45:19|28404.2
09:45:20|28404.2
09:45:22|28404.2
09:45:23|28404.2
09:45:24|28404.2
09:45:25|28404.21
09:45:26|28404.2
09:45:27|28404.21
09:45:28|28404.2
09:45:29|28404.2
09:45:30|28404.2
09:45:32|28404.21
09:45:33|28404.21
09:45:34|28404.21
09:45:35|28404.21
09:45:36|28404.2
09:45:37|28404.2
09:45:38|28404.21
09:45:39|28404.2
09:45:40|28404.21
09:45:40|28404.21
09:45:42|28404.2
09:45:42|28404.2
09:45:43|28404.2
09:45:45|28404.21
09:45:46|28404.2
09:45:47|28404.2
09:45:47|28404.2
09:45:49|28404.2
09:45:50|28404.21
09:45:51|28404.2
09:45:51|28404.2
09:45:53|28404.21
09:45:54|28404.21
09:45:55|28404.2
09:45:56|28404.2
09:45:57|28404.21
09:45:58|28404.21
09:45:58|28404.21
09:46:00|28404.21
09:46:01|28404.21
09:46:01|28404.21
09:46:03|28404.21
09:46:04|28404.2
09:46:05|28404.21
09:46:06|28404.2
09:46:07|28404.2
09:46:07|28404.21
09:46:09|28404.21
09:46:09|28404.21
09:46:11|28404.2
09:46:12|28404.2
09:46:13|28404.2
09:46:14|28404.2
09:46:15|28404.2
09:46:16|28404.2
09:46:17|28404.21
09:46:18|28404.2
09:46:19|28404.21
09:46:20|28404.21
09:46:21|28404.2
09:46:22|28404.2
09:46:24|28404.2
09:46:25|28404.21
09:46:25|28404.2
09:46:27|28404.2
09:46:28|28404.2
09:46:29|28404.2
09:46:30|28404.2
09:46:31|28403.87
09:46:32|28403.87
09:46:33|28403.87
09:46:34|28403.88
09:46:35|28403.87
09:46:36|28403.88
09:46:37|28403.79
09:46:38|28403.78
09:46:39|28403.78
09:46:40|28403.79
09:46:41|28403.79
09:46:42|28403.79
09:46:43|28403.79
09:46:44|28403.79
09:46:45|28403.79
09:46:46|28403.79
09:46:47|28403.78
09:46:48|28403.78
09:46:49|28403.79
09:46:50|28403.78
09:46:51|28403.78
09:46:52|28403.79
09:46:53|28409.1
09:46:54|28409.13
09:46:55|28409.51
09:46:56|28409.53
09:46:57|28409.53
09:46:58|28409.53
09:46:59|28409.54
09:47:00|28409.53
09:47:01|28409.55
09:47:02|28409.68
09:47:03|28409.81
09:47:04|28409.89
09:47:05|28409.89
09:47:06|28409.93
09:47:07|28409.94
09:47:08|28409.94
09:47:09|28409.93
09:47:10|28409.93
09:47:11|28409.94
09:47:12|28409.94
09:47:13|28409.94
09:47:15|28409.94
09:47:15|28409.94
09:47:16|28409.94
09:47:17|28409.94
09:47:18|28409.94
09:47:19|28409.93
09:47:20|28409.93
09:47:21|28409.94
09:47:22|28409.93
09:47:24|28409.94
09:47:26|28412.74
09:47:27|28412.74
09:47:28|28412.74
09:47:29|28412.74
09:47:30|28412.74
09:47:31|28412.74
09:47:32|28413.76
09:47:33|28413.76
09:47:34|28413.77
09:47:35|28413.76
09:47:36|28413.96
09:47:36|28414.41
09:47:38|28414.41
09:47:39|28415.96
09:47:40|28415.96
09:47:41|28423.21
09:47:42|28424.
09:47:43|28424.57
09:47:43|28426.37
09:47:45|28426.37
09:47:46|28426.38
09:47:47|28426.37
09:47:48|28426.38
09:47:49|28426.38
09:47:50|28426.37
09:47:51|28426.37
09:47:52|28426.37
09:47:53|28426.38
09:47:54|28426.37
09:47:55|28426.37
09:47:56|28426.37
09:47:57|28426.37
09:47:58|28426.37
09:47:59|28426.37
09:48:00|28426.38
09:48:01|28426.37
09:48:02|28426.37
09:48:03|28426.38
09:48:04|28426.37
09:48:05|28426.37
09:48:06|28426.37
09:48:07|28426.37
09:48:08|28426.37
09:48:09|28426.37
09:48:10|28426.37
09:48:11|28426.37
09:48:12|28426.37
09:48:13|28426.38
09:48:14|28426.37
09:48:15|28426.37
09:48:16|28426.37
09:48:17|28426.37
09:48:18|28426.38
09:48:19|28426.38
09:48:20|28426.37
09:48:21|28426.37
09:48:22|28426.37
09:48:23|28426.38
09:48:25|28426.38
09:48:26|28426.37
09:48:27|28426.37
09:48:28|28426.37
09:48:29|28426.38
09:48:30|28426.38
09:48:31|28426.38
09:48:32|28426.38
09:48:34|28426.38
09:48:35|28426.38
09:48:36|28426.38
09:48:37|28426.38
09:48:38|28426.37
09:48:39|28426.38
09:48:40|28425.17
09:48:41|28425.18
09:48:42|28425.17
09:48:43|28424.27
09:48:44|28424.28
09:48:45|28424.28
09:48:46|28423.44
09:48:47|28423.44
09:48:48|28423.43
09:48:49|28423.44
09:48:50|28423.44
09:48:51|28423.44
09:48:52|28423.44
09:48:53|28423.43
09:48:55|28423.43
09:48:55|28423.44
09:48:56|28423.44
09:48:57|28423.43
09:48:58|28423.44
09:48:59|28423.44
09:49:00|28424.28
09:49:01|28424.28
09:49:02|28424.28
09:49:03|28424.27
09:49:04|28425.27
09:49:05|28425.26
09:49:06|28425.26
09:49:07|28425.26
09:49:08|28426.13
09:49:09|28426.12
09:49:11|28426.12
09:49:11|28426.13
09:49:12|28427.15
09:49:13|28427.39
09:49:14|28427.38
09:49:15|28427.38
09:49:16|28428.13
09:49:17|28428.13
09:49:18|28428.13
09:49:19|28429.17
09:49:20|28429.17
09:49:21|28429.17
09:49:22|28429.17
09:49:23|28430.21
09:49:24|28430.28
09:49:26|28430.35
09:49:27|28430.36
09:49:28|28430.36
09:49:29|28430.36
09:49:30|28430.37
09:49:31|28430.36
09:49:32|28430.62
09:49:33|28430.64
09:49:34|28431.57
09:49:36|28431.58
09:49:36|28431.58
09:49:37|28432.83
09:49:38|28432.82
09:49:40|28433.
09:49:40|28433.08
09:49:41|28433.08
09:49:43|28433.08
09:49:44|28434.16
09:49:45|28434.16
09:49:45|28434.16
09:49:47|28435.01
09:49:47|28435.02
09:49:48|28435.01
09:49:50|28435.
09:49:51|28435.
09:49:52|28435.01
09:49:53|28435.
09:49:54|28435.
09:49:55|28435.
09:49:56|28435.
09:49:57|28435.
09:49:58|28435.
09:49:59|28436.1
09:50:00|28436.09
09:50:01|28436.09
09:50:02|28437.
09:50:03|28437.
09:50:05|28437.
09:50:05|28438.
09:50:06|28438.
09:50:07|28439.
09:50:08|28439.
09:50:10|28441.09
09:50:10|28442.66
09:50:12|28442.66
09:50:12|28442.58
09:50:13|28442.57
09:50:14|28442.58
09:50:15|28442.57
09:50:16|28442.57
09:50:18|28442.58
09:50:19|28443.11
09:50:19|28443.11
09:50:21|28443.11
09:50:21|28444.04
09:50:22|28444.03
09:50:23|28444.04
09:50:24|28444.04
09:50:25|28444.03
09:50:27|28444.03
09:50:28|28444.03
09:50:29|28444.04
09:50:30|28444.04
09:50:31|28444.03
09:50:32|28444.03
09:50:33|28440.01
09:50:34|28440.
09:50:35|28444.89
09:50:36|28444.89
09:50:37|28444.89
09:50:38|28444.89
09:50:40|28444.89
09:50:40|28444.9
09:50:41|28444.89
09:50:43|28444.9
09:50:43|28444.9
09:50:44|28444.9
09:50:46|28444.9
09:50:46|28444.89
09:50:47|28440.42
09:50:49|28439.03
09:50:49|28439.02
09:50:50|28439.03
09:50:51|28438.54
09:50:52|28438.54
09:50:54|28438.54
09:50:54|28438.54
09:50:56|28438.55
09:50:56|28436.89
09:50:57|28436.88
09:50:58|28436.88
09:50:59|28436.89
09:51:00|28436.88
09:51:01|28436.88
09:51:02|28435.02
09:51:04|28435.03
09:51:04|28435.02
09:51:05|28433.12
09:51:06|28433.13
09:51:07|28433.12
09:51:08|28433.12
09:51:09|28433.13
09:51:10|28431.21
09:51:12|28431.21
09:51:12|28431.2
09:51:14|28431.21
09:51:15|28431.2
09:51:16|28431.2
09:51:17|28431.2
09:51:17|28431.2
09:51:18|28431.2
09:51:20|28429.72
09:51:20|28429.73
09:51:22|28429.72
09:51:23|28428.97
09:51:24|28427.98
09:51:24|28427.67
09:51:26|28427.31
09:51:26|28427.31
09:51:28|28427.32
09:51:29|28427.31
09:51:30|28427.31
09:51:31|28427.32
09:51:33|28427.31
09:51:33|28427.31
09:51:34|28426.01
09:51:35|28426.01
09:51:36|28426.01
09:51:37|28426.02
09:51:39|28426.01
09:51:40|28425.83
09:51:41|28425.83
09:51:42|28425.82
09:51:43|28425.83
09:51:44|28425.82
09:51:45|28425.83
09:51:46|28425.83
09:51:47|28425.82
09:51:48|28425.82
09:51:49|28425.83
09:51:50|28425.83
09:51:51|28425.82
09:51:52|28425.83
09:51:53|28425.82
09:51:55|28425.83
09:51:55|28425.83
09:51:56|28425.82
09:51:57|28425.83
09:51:58|28425.82
09:51:59|28425.82
09:52:00|28425.82
09:52:01|28425.82
09:52:02|28425.82
09:52:03|28425.83
09:52:04|28425.83
09:52:05|28425.83
09:52:06|28425.83
09:52:07|28425.82
09:52:08|28425.83
09:52:09|28425.82
09:52:10|28425.83
09:52:11|28425.82
09:52:12|28425.83
09:52:13|28425.83
09:52:14|28425.82
09:52:15|28425.83
09:52:16|28425.82
09:52:17|28425.83
09:52:18|28425.82
09:52:19|28425.82
09:52:20|28425.83
09:52:21|28425.83
09:52:22|28425.82
09:52:23|28425.83
09:52:24|28425.82
09:52:25|28425.82
09:52:26|28425.83
09:52:27|28425.83
09:52:29|28425.83
09:52:30|28425.82
09:52:31|28425.83
09:52:32|28425.83
09:52:33|28425.82
09:52:34|28425.83
09:52:35|28425.83
09:52:36|28425.83
09:52:37|28425.82
09:52:39|28425.83
09:52:40|28425.83
09:52:41|28425.82
09:52:41|28425.82
09:52:43|28425.82
09:52:44|28425.82
09:52:45|28425.82
09:52:46|28425.55
09:52:47|28425.47
09:52:48|28425.47
09:52:49|28425.36
09:52:50|28422.51
09:52:51|28422.4
09:52:52|28422.4
09:52:53|28422.4
09:52:54|28422.4
09:52:55|28422.33
09:52:57|28420.3
09:52:57|28420.3
09:52:58|28420.17
09:52:59|28419.6
09:53:00|28419.6
09:53:01|28419.59
09:53:02|28419.6
09:53:03|28419.59
09:53:05|28419.59
09:53:05|28419.59
09:53:06|28418.95
09:53:08|28418.96
09:53:08|28418.96
09:53:09|28418.96
09:53:11|28418.95
09:53:11|28418.95
09:53:13|28418.95
09:53:14|28418.95
09:53:15|28418.95
09:53:16|28418.96
09:53:17|28418.95
09:53:18|28418.96
09:53:18|28418.96
09:53:19|28418.96
09:53:20|28418.95
09:53:22|28418.92
09:53:23|28418.92
09:53:24|28418.91
09:53:25|28418.91
09:53:26|28418.92
09:53:27|28418.92
09:53:28|28418.92
09:53:28|28418.92
09:53:29|28418.92
09:53:31|28418.91
09:53:33|28418.91
09:53:33|28418.91
09:53:35|28418.95
09:53:35|28418.95
09:53:37|28418.95
09:53:38|28418.95
09:53:39|28419.09
09:53:40|28419.08
09:53:40|28419.08
09:53:42|28419.08
09:53:43|28419.08
09:53:44|28419.08
09:53:45|28419.08
09:53:46|28419.08
09:53:47|28419.09
09:53:48|28421.98
09:53:49|28421.98
09:53:50|28421.99
09:53:51|28425.82
09:53:52|28425.82
09:53:53|28425.82
09:53:54|28425.83
09:53:55|28425.82
09:53:56|28425.83
09:53:57|28427.75
09:53:58|28427.97
09:53:59|28428.54
09:54:00|28428.55
09:54:01|28434.34
09:54:02|28434.34
09:54:03|28434.34
09:54:04|28434.34
09:54:04|28434.35
09:54:06|28434.34
09:54:06|28434.35
09:54:08|28434.35
09:54:09|28434.34
09:54:10|28434.35
09:54:10|28434.34
09:54:11|28434.34
09:54:13|28434.35
09:54:14|28434.35
09:54:14|28434.34
09:54:16|28434.35
09:54:17|28434.34
09:54:18|28434.33
09:54:19|28434.33
09:54:20|28434.33
09:54:21|28430.4
09:54:22|28430.4
09:54:23|28430.3
09:54:24|28429.08
09:54:25|28429.05
09:54:26|28428.98
09:54:27|28427.68
09:54:28|28427.68
09:54:29|28427.21
09:54:31|28424.59
09:54:32|28424.5
09:54:33|28424.5
09:54:34|28424.5
09:54:35|28424.49
09:54:36|28424.49
09:54:37|28424.49
09:54:38|28424.09
09:54:39|28422.76
09:54:40|28422.76
09:54:41|28422.77
09:54:42|28422.76
09:54:43|28422.77
09:54:44|28422.77
09:54:45|28422.77
09:54:46|28422.77
09:54:47|28422.76
09:54:48|28420.4
09:54:49|28420.01
09:54:50|28420.
09:54:51|28420.01
09:54:52|28420.01
09:54:53|28420.
09:54:54|28420.
09:54:55|28420.
09:54:56|28420.
09:54:57|28420.
09:54:58|28419.9
09:54:59|28419.31
09:54:59|28419.16
09:55:01|28419.11
09:55:02|28419.11
09:55:02|28419.11
09:55:04|28419.12
09:55:05|28419.12
09:55:06|28419.11
09:55:07|28419.12
09:55:07|28419.12
09:55:09|28419.11
09:55:10|28419.11
09:55:11|28419.11
09:55:12|28419.11
09:55:12|28419.11
09:55:14|28419.11
09:55:15|28419.11
09:55:16|28419.11
09:55:17|28419.11
09:55:18|28419.11
09:55:19|28419.12
09:55:20|28419.12
09:55:21|28419.11
09:55:22|28419.11
09:55:23|28419.11
09:55:24|28419.1
09:55:25|28419.11
09:55:25|28419.11
09:55:27|28418.53
09:55:28|28418.34
09:55:29|28418.34
09:55:30|28417.68
09:55:31|28417.68
09:55:32|28417.69
09:55:33|28417.19
09:55:34|28417.08
09:55:35|28417.07
09:55:36|28417.08
09:55:38|28413.27
09:55:38|28413.27
09:55:39|28413.27
09:55:40|28413.26
09:55:41|28413.27
09:55:42|28413.26
09:55:43|28413.27
09:55:45|28413.27
09:55:45|28413.26
09:55:46|28413.26
09:55:47|28413.26
09:55:49|28413.27
09:55:50|28413.26
09:55:51|28413.26
09:55:51|28413.27
09:55:53|28413.26
09:55:54|28413.26
09:55:55|28413.27
09:55:56|28413.27
09:55:57|28413.27
09:55:58|28413.27
09:55:59|28413.27
09:56:00|28413.27
09:56:01|28413.27
09:56:02|28413.27
09:56:03|28413.27
09:56:04|28413.27
09:56:05|28410.72
09:56:06|28410.71
09:56:07|28410.71
09:56:08|28410.71
09:56:09|28410.72
09:56:10|28410.72
09:56:11|28410.71
09:56:12|28410.71
09:56:13|28410.72
09:56:14|28410.72
09:56:15|28410.71
09:56:16|28410.71
09:56:17|28410.71
09:56:18|28410.72
09:56:19|28410.33
09:56:20|28408.4
09:56:21|28408.39
09:56:22|28408.4
09:56:23|28408.4
09:56:24|28408.4
09:56:25|28408.39
09:56:26|28408.4
09:56:27|28408.4
09:56:28|28408.39
09:56:29|28408.39
09:56:30|28408.39
09:56:31|28408.4
09:56:33|28408.4
09:56:34|28408.39
09:56:35|28408.4
09:56:36|28408.4
09:56:37|28408.39
09:56:38|28408.39
09:56:39|28407.62
09:56:40|28407.62
09:56:40|28407.61
09:56:42|28407.37
09:56:43|28407.38
09:56:43|28407.35
09:56:45|28407.35
09:56:45|28407.19
09:56:47|28406.29
09:56:48|28406.28
09:56:49|28406.23
09:56:50|28406.23
09:56:51|28405.38
09:56:52|28404.97
09:56:53|28404.88
09:56:54|28404.88
09:56:55|28404.88
09:56:56|28404.88
09:56:57|28404.88
09:56:58|28404.87
09:57:00|28404.88
09:57:00|28404.87
09:57:01|28404.87
09:57:02|28404.88
09:57:03|28404.87
09:57:04|28404.88
09:57:05|28404.88
09:57:06|28404.87
09:57:07|28404.88
09:57:08|28404.88
09:57:09|28404.87
09:57:10|28404.87
09:57:11|28404.87
09:57:12|28404.87
09:57:13|28404.88
09:57:14|28404.88
09:57:15|28404.88
09:57:16|28404.88
09:57:17|28404.87
09:57:18|28404.87
09:57:19|28404.87
09:57:20|28404.87
09:57:21|28404.88
09:57:22|28404.87
09:57:23|28404.88
09:57:24|28404.88
09:57:25|28404.88
09:57:26|28404.88
09:57:27|28404.88
09:57:28|28404.87
09:57:29|28404.87
09:57:30|28404.87
09:57:32|28404.87
09:57:33|28404.87
09:57:34|28405.5
09:57:36|28406.24
09:57:37|28406.23
09:57:37|28406.23
09:57:38|28406.23
09:57:40|28406.24
09:57:40|28406.23
09:57:42|28406.23
09:57:43|28406.23
09:57:44|28406.23
09:57:45|28406.24
09:57:46|28406.23
09:57:47|28406.23
09:57:48|28406.24
09:57:49|28406.24
09:57:50|28406.23
09:57:51|28406.24
09:57:52|28406.24
09:57:53|28406.23
09:57:54|28406.23
09:57:55|28406.24
09:57:56|28406.23
09:57:57|28406.23
09:57:58|28406.24
09:57:59|28406.23
09:58:00|28406.23
09:58:01|28406.24
09:58:02|28406.23
09:58:03|28406.23
09:58:04|28406.24
09:58:05|28406.24
09:58:06|28406.24
09:58:07|28406.24
09:58:09|28406.24
09:58:09|28406.23
09:58:10|28406.24
09:58:11|28406.24
09:58:13|28406.24
09:58:13|28406.23
09:58:15|28406.23
09:58:15|28406.24
09:58:16|28406.23
09:58:17|28406.23
09:58:18|28406.24
09:58:19|28406.24
09:58:21|28406.23
09:58:21|28406.24
09:58:23|28406.23
09:58:23|28406.23
09:58:24|28406.24
09:58:25|28406.24
09:58:26|28406.23
09:58:28|28406.24
09:58:28|28406.24
09:58:29|28406.24
09:58:30|28406.24
09:58:32|28406.24
09:58:32|28406.24
09:58:33|28406.24
09:58:35|28406.24
09:58:36|28406.23
09:58:37|28406.24
09:58:38|28406.23
09:58:39|28406.24
09:58:41|28406.23
09:58:41|28406.24
09:58:42|28406.23
09:58:43|28406.24
09:58:44|28406.23
09:58:45|28406.24
09:58:47|28406.23
09:58:47|28406.24
09:58:48|28406.24
09:58:50|28406.24
09:58:51|28406.24
09:58:51|28406.23
09:58:53|28406.23
09:58:54|28406.24
09:58:55|28406.23
09:58:56|28406.23
09:58:56|28406.24
09:58:58|28406.23
09:58:59|28406.23
09:58:59|28406.24
09:59:01|28406.23
09:59:01|28406.23
09:59:02|28406.23
09:59:03|28406.24
09:59:05|28406.23
09:59:06|28406.23
09:59:06|28406.23
09:59:08|28406.23
09:59:08|28406.24
09:59:09|28406.23
09:59:11|28406.23
09:59:12|28406.23
09:59:13|28406.24
09:59:14|28406.24
09:59:14|28406.23
09:59:15|28406.23
09:59:16|28406.24
09:59:17|28406.24
09:59:19|28406.24
09:59:20|28413.95
09:59:20|28410.58
09:59:22|28410.57
09:59:22|28410.57
09:59:23|28410.57
09:59:24|28410.58
09:59:26|28410.57
09:59:26|28410.57
09:59:27|28410.57
09:59:28|28410.58
09:59:30|28410.58
09:59:31|28410.58
09:59:31|28410.58
09:59:33|28410.58
09:59:34|28410.58
09:59:35|28410.58
09:59:36|28410.57
09:59:38|28410.57
09:59:38|28410.57
09:59:39|28410.58
09:59:40|28410.58
09:59:41|28410.57
09:59:43|28410.57
09:59:43|28410.58
09:59:45|28410.57
09:59:45|28410.57
09:59:47|28410.58
09:59:47|28410.58
09:59:49|28410.57
09:59:50|28410.57
09:59:51|28410.57
09:59:52|28410.57
09:59:53|28410.57
09:59:54|28410.57
09:59:55|28410.57
09:59:56|28410.57
09:59:57|28410.58
09:59:58|28410.58
09:59:59|28410.57
10:00:00|28410.58
10:00:01|28410.57
10:00:02|28410.58
10:00:03|28410.57
10:00:04|28410.57
10:00:05|28410.58
10:00:06|28410.57
10:00:07|28410.57
10:00:08|28410.57
10:00:08|28410.57
10:00:10|28410.58
10:00:11|28410.58
10:00:12|28410.57
10:00:13|28410.57
10:00:14|28410.57
10:00:15|28410.57
10:00:16|28410.57
10:00:17|28410.57
10:00:18|28410.57
10:00:18|28410.57
10:00:20|28410.58
10:00:21|28410.57
10:00:22|28410.57
10:00:23|28413.71
10:00:23|28413.71
10:00:25|28413.7
10:00:26|28413.71
10:00:27|28413.71
10:00:28|28413.71
10:00:29|28413.7
10:00:30|28413.71
10:00:31|28413.71
10:00:31|28413.71
10:00:32|28413.7
10:00:34|28413.7
10:00:35|28404.11
10:00:36|28404.11
10:00:37|28404.12
10:00:39|28404.11
10:00:39|28404.12
10:00:40|28404.11
10:00:41|28404.11
10:00:42|28404.11
10:00:43|28404.12
10:00:44|28404.12
10:00:45|28404.12
10:00:46|28404.12
10:00:47|28404.12
10:00:48|28404.12
10:00:50|28404.11
10:00:51|28404.12
10:00:52|28404.12
10:00:53|28404.12
10:00:54|28404.11
10:00:55|28404.12
10:00:56|28404.11
10:00:57|28404.11
10:00:58|28404.11
10:00:59|28404.11
10:01:00|28404.11
10:01:01|28404.12
10:01:02|28404.11
10:01:03|28404.12
10:01:04|28404.12
10:01:05|28404.12
10:01:06|28404.12
10:01:07|28404.11
10:01:08|28404.12
10:01:09|28404.11
10:01:10|28404.12
10:01:11|28404.12
10:01:12|28404.12
10:01:13|28404.12
10:01:14|28404.11
10:01:15|28404.11
10:01:16|28404.11
10:01:17|28404.12
10:01:18|28404.11
10:01:19|28404.11
10:01:20|28404.12
10:01:21|28404.12
10:01:22|28404.12
10:01:24|28404.11
10:01:25|28404.11
10:01:25|28404.11
10:01:26|28404.12
10:01:27|28404.11
10:01:28|28404.12
10:01:29|28404.11
10:01:30|28404.11
10:01:31|28404.11
10:01:32|28404.12
10:01:33|28404.11
10:01:34|28404.11
10:01:35|28404.11
10:01:37|28404.11
10:01:38|28404.12
10:01:39|28404.12
10:01:40|28404.11
10:01:41|28404.11
10:01:43|28404.11
10:01:43|28404.11
10:01:44|28404.11
10:01:45|28404.11
10:01:46|28404.11
10:01:47|28404.1
10:01:48|28404.11
10:01:49|28404.11
10:01:50|28404.11
10:01:51|28404.09
10:01:52|28403.87
10:01:53|28403.79
10:01:54|28403.79
10:01:55|28403.8
10:01:56|28403.79
10:01:57|28403.79
10:01:58|28403.79
10:01:59|28403.8
10:02:00|28403.8
10:02:01|28403.8
10:02:02|28403.8
10:02:03|28403.79
10:02:04|28403.79
10:02:05|28403.8
10:02:06|28403.79
10:02:07|28403.8
10:02:08|28403.8
10:02:09|28403.8
10:02:10|28403.79
10:02:11|28403.8
10:02:12|28403.8
10:02:13|28403.79
10:02:14|28403.79
10:02:15|28403.8
10:02:16|28403.79
10:02:17|28403.78
10:02:18|28403.79
10:02:19|28403.78
10:02:20|28403.78
10:02:21|28403.78
10:02:22|28403.78
10:02:23|28403.79
10:02:24|28403.78
10:02:25|28403.78
10:02:26|28403.79
10:02:27|28403.7
10:02:28|28403.67
10:02:29|28403.67
10:02:30|28403.66
10:02:31|28403.63
10:02:32|28403.62
10:02:33|28403.62
10:02:34|28403.62
10:02:35|28403.63
10:02:36|28403.63
10:02:37|28403.62
10:02:39|28403.62
10:02:40|28403.62
10:02:41|28403.62
10:02:42|28403.62
10:02:43|28403.62
10:02:44|28403.63
10:02:45|28403.62
10:02:46|28403.62
10:02:47|28403.62
10:02:48|28403.62
10:02:49|28403.61
10:02:50|28403.61
10:02:51|28403.61
10:02:52|28403.61
10:02:53|28403.61
10:02:54|28403.62
10:02:55|28403.62
10:02:56|28403.61
10:02:57|28403.62
10:02:58|28403.62
10:02:59|28403.61
10:03:00|28403.61
10:03:01|28403.61
10:03:02|28403.62
10:03:03|28403.62
10:03:04|28403.58
10:03:05|28403.57
10:03:06|28403.57
10:03:07|28403.57
10:03:08|28403.58
10:03:09|28403.58
10:03:10|28403.57
10:03:11|28403.57
10:03:12|28403.54
10:03:13|28403.55
10:03:14|28403.55
10:03:15|28403.54
10:03:16|28403.54
10:03:17|28403.55
10:03:18|28403.55
10:03:19|28403.55
10:03:20|28403.55
10:03:21|28403.54
10:03:22|28403.55
10:03:23|28403.54
10:03:24|28403.21
10:03:25|28403.22
10:03:26|28403.22
10:03:27|28403.22
10:03:28|28403.21
10:03:29|28402.69
10:03:30|28402.7
10:03:31|28402.7
10:03:32|28402.69
10:03:33|28402.69
10:03:34|28402.69
10:03:35|28402.69
10:03:36|28402.69
10:03:37|28402.69
10:03:38|28402.69
10:03:40|28402.69
10:03:41|28402.7
10:03:42|28402.1
10:03:44|28402.11
10:03:44|28402.11
10:03:45|28402.1
10:03:46|28402.11
10:03:47|28402.1
10:03:48|28402.1
10:03:49|28402.1
10:03:50|28402.11
10:03:51|28402.11
10:03:52|28402.1
10:03:53|28402.
10:03:54|28402.
10:03:55|28401.99
10:03:56|28401.47
10:03:57|28401.47
10:03:58|28401.46
10:03:59|28401.46
10:04:00|28401.46
10:04:01|28401.47
10:04:02|28401.46
10:04:03|28401.47
10:04:04|28401.46
10:04:05|28401.47
10:04:06|28401.47
10:04:07|28401.
10:04:08|28400.42
10:04:09|28400.41
10:04:10|28400.42
10:04:11|28400.42
10:04:12|28400.42
10:04:13|28400.41
10:04:14|28400.25
10:04:15|28400.24
10:04:16|28399.99
10:04:17|28400.
10:04:18|28399.99
10:04:19|28400.
10:04:20|28400.
10:04:21|28400.
10:04:22|28399.99
10:04:23|28400.
10:04:24|28399.99
10:04:25|28399.99
10:04:26|28399.99
10:04:27|28400.
10:04:28|28400.
10:04:29|28400.
10:04:30|28395.36
10:04:31|28394.74
10:04:32|28394.74
10:04:33|28394.73
10:04:34|28394.73
10:04:35|28394.73
10:04:36|28394.73
10:04:37|28394.73
10:04:38|28394.73
10:04:39|28394.74
10:04:40|28394.73
10:04:42|28394.73
10:04:43|28394.73
10:04:44|28394.73
10:04:45|28394.74
10:04:46|28394.74
10:04:47|28394.74
10:04:48|28394.73
10:04:49|28394.73
10:04:50|28394.74
10:04:52|28394.73
10:04:52|28394.74
10:04:53|28394.73
10:04:54|28394.74
10:04:55|28394.74
10:04:56|28394.73
10:04:57|28394.73
10:04:58|28394.74
10:04:59|28394.73
10:05:00|28394.73
10:05:01|28394.73
10:05:02|28394.73
10:05:04|28394.73
10:05:04|28394.73
10:05:05|28394.74
10:05:06|28394.74
10:05:07|28394.73
10:05:08|28394.74
10:05:09|28394.73
10:05:10|28394.74
10:05:11|28394.73
10:05:12|28394.74
10:05:13|28394.74
10:05:15|28394.73
10:05:15|28394.74
10:05:16|28394.73
10:05:17|28394.73
10:05:18|28394.74
10:05:19|28394.74
10:05:20|28394.73
10:05:21|28394.73
10:05:22|28394.73
10:05:23|28394.73
10:05:24|28394.73
10:05:25|28394.73
10:05:27|28394.74
10:05:27|28394.74
10:05:28|28394.73
10:05:29|28394.74
10:05:31|28394.74
10:05:31|28394.74
10:05:32|28394.74
10:05:34|28394.74
10:05:34|28394.73
10:05:36|28394.73
10:05:37|28394.73
10:05:37|28394.73
10:05:39|28394.73
10:05:39|28394.73
10:05:40|28394.73
10:05:43|28394.73
10:05:44|28394.73
10:05:44|28394.73
10:05:46|28394.73
10:05:46|28394.74
10:05:48|28394.74
10:05:49|28394.73
10:05:50|28394.73
10:05:51|28388.1
10:05:52|28388.09
10:05:53|28388.1
10:05:54|28388.1
10:05:55|28388.1
10:05:56|28388.09
10:05:57|28388.1
10:05:58|28388.09
10:05:59|28388.1
10:06:00|28388.09
10:06:01|28388.09
10:06:02|28388.09
10:06:03|28388.1
10:06:04|28388.09
10:06:05|28388.09
10:06:06|28388.09
10:06:07|28388.09
10:06:08|28388.09
10:06:09|28388.09
10:06:10|28388.09
10:06:11|28388.09
10:06:12|28388.09
10:06:13|28381.19
10:06:14|28382.2
10:06:15|28382.2
10:06:16|28382.19
10:06:17|28382.2
10:06:18|28382.19
10:06:19|28382.19
10:06:20|28382.2
10:06:21|28382.2
10:06:22|28382.2
10:06:23|28382.2
10:06:24|28382.19
10:06:25|28382.2
10:06:26|28382.2
10:06:27|28382.19
10:06:28|28382.19
10:06:29|28382.2
10:06:30|28382.19
10:06:31|28382.2
10:06:32|28382.19
10:06:33|28382.19
10:06:34|28386.42
10:06:35|28391.28
10:06:36|28392.33
10:06:37|28392.32
10:06:38|28392.33
10:06:39|28392.33
10:06:40|28392.33
10:06:41|28392.33
10:06:42|28392.33
10:06:43|28392.33
10:06:45|28392.32
10:06:45|28392.32
10:06:46|28392.33
10:06:47|28392.33
10:06:49|28392.33
10:06:50|28392.33
10:06:51|28392.33
10:06:52|28392.32
10:06:53|28392.32
10:06:54|28392.33
10:06:55|28392.33
10:06:56|28392.32
10:06:57|28392.32
10:06:58|28392.33
10:06:59|28392.33
10:07:00|28392.32
10:07:01|28392.33
10:07:02|28392.32
10:07:03|28392.32
10:07:04|28392.32
10:07:05|28392.32
10:07:06|28392.32
10:07:07|28392.32
10:07:08|28392.33
10:07:09|28392.33
10:07:10|28392.32
10:07:11|28392.32
10:07:12|28392.33
10:07:13|28392.32
10:07:14|28392.32
10:07:15|28392.32
10:07:16|28392.32
10:07:17|28392.32
10:07:18|28392.32
10:07:19|28392.32
10:07:20|28392.32
10:07:21|28392.33
10:07:22|28392.32
10:07:23|28392.32
10:07:24|28392.32
10:07:25|28392.32
10:07:26|28392.33
10:07:27|28392.32
10:07:28|28392.32
10:07:29|28392.32
10:07:30|28392.32
10:07:31|28392.32
10:07:32|28392.33
10:07:33|28392.33
10:07:34|28392.32
10:07:35|28392.33
10:07:36|28392.32
10:07:37|28392.32
10:07:38|28392.32
10:07:39|28392.32
10:07:40|28392.32
10:07:41|28392.69
10:07:42|28392.68
10:07:43|28392.68
10:07:45|28392.68
10:07:46|28392.69
10:07:47|28392.69
10:07:48|28392.69
10:07:49|28392.69
10:07:50|28392.69
10:07:52|28392.69
10:07:52|28392.68
10:07:53|28392.69
10:07:54|28392.69
10:07:55|28392.69
10:07:57|28392.69
10:07:58|28392.68
10:07:58|28392.69
10:08:00|28395.19
10:08:01|28395.68
10:08:02|28395.68
10:08:03|28395.7
10:08:04|28397.35
10:08:05|28397.35
10:08:06|28397.64
10:08:07|28397.63
10:08:08|28397.63
10:08:09|28397.63
10:08:10|28397.64
10:08:11|28397.64
10:08:12|28397.64
10:08:13|28397.64
10:08:14|28397.64
10:08:15|28397.64
10:08:16|28397.63
10:08:17|28397.63
10:08:18|28397.64
10:08:20|28397.64
10:08:20|28397.64
10:08:21|28397.94
10:08:22|28397.94
10:08:23|28397.94
10:08:24|28397.93
10:08:26|28397.93
10:08:26|28397.94
10:08:27|28397.94
10:08:28|28397.93
10:08:29|28397.94
10:08:30|28397.93
10:08:31|28399.57
10:08:32|28399.58
10:08:33|28399.57
10:08:34|28399.58
10:08:35|28399.57
10:08:36|28399.57
10:08:37|28399.58
10:08:38|28399.58
10:08:39|28399.57
10:08:40|28399.58
10:08:41|28399.57
10:08:42|28399.57
10:08:43|28399.57
10:08:45|28399.58
10:08:46|28399.57
10:08:47|28399.58
10:08:48|28399.57
10:08:49|28399.57
10:08:50|28399.57
10:08:51|28399.58
10:08:52|28399.57
10:08:53|28399.57
10:08:54|28399.58
10:08:55|28399.58
10:08:56|28399.58
10:08:57|28399.57
10:08:58|28399.58
10:08:59|28399.58
10:09:00|28399.58
10:09:01|28399.58
10:09:02|28399.58
10:09:03|28399.58
10:09:04|28399.58
10:09:05|28399.58
10:09:06|28399.58
10:09:08|28399.58
10:09:08|28399.57
10:09:09|28399.57
10:09:10|28399.57
10:09:11|28399.57
10:09:12|28399.57
10:09:13|28399.57
10:09:14|28399.58
10:09:15|28399.57
10:09:16|28399.57
10:09:17|28399.57
10:09:18|28387.6
10:09:19|28387.6
10:09:21|28387.6
10:09:21|28387.6
10:09:22|28387.61
10:09:23|28387.6
10:09:25|28387.6
10:09:25|28387.6
10:09:26|28387.6
10:09:27|28387.6
10:09:28|28387.61
10:09:29|28387.6
10:09:30|28387.6
10:09:31|28387.6
10:09:32|28387.6
10:09:33|28387.61
10:09:34|28387.6
10:09:35|28387.6
10:09:37|28387.6
10:09:37|28387.6
10:09:38|28387.6
10:09:40|28387.6
10:09:40|28387.61
10:09:41|28387.6
10:09:43|28387.6
10:09:43|28387.61
10:09:44|28387.6
10:09:46|28387.61
10:09:47|28387.61
10:09:48|28387.61
10:09:49|28387.6
10:09:50|28387.6
10:09:52|28387.61
10:09:52|28387.6
10:09:54|28387.6
10:09:55|28387.6
10:09:56|28387.6
10:09:57|28387.61
10:09:58|28387.6
10:09:59|28387.61
10:10:00|28387.61
10:10:01|28387.61
10:10:02|28387.61
10:10:03|28387.6
10:10:04|28387.6
10:10:05|28387.61
10:10:06|28387.6
10:10:07|28387.6
10:10:08|28387.61
10:10:09|28387.61
10:10:10|28387.6
10:10:11|28387.6
10:10:12|28387.61
10:10:13|28387.61
10:10:14|28387.6
10:10:15|28387.6
10:10:16|28387.6
10:10:17|28387.6
10:10:18|28387.6
10:10:19|28387.6
10:10:20|28387.61
10:10:21|28387.6
10:10:22|28387.6
10:10:23|28387.6
10:10:24|28387.61
10:10:25|28387.6
10:10:26|28387.61
10:10:27|28387.61
10:10:28|28387.6
10:10:29|28387.6
10:10:30|28387.61
10:10:31|28387.61
10:10:32|28387.6
10:10:33|28387.6
10:10:34|28387.61
10:10:35|28387.61
10:10:36|28387.61
10:10:37|28387.61
10:10:38|28387.61
10:10:39|28387.61
10:10:40|28387.61
10:10:41|28387.61
10:10:42|28387.61
10:10:43|28387.61
10:10:44|28387.61
10:10:45|28387.6
10:10:47|28387.6
10:10:48|28387.6
10:10:49|28387.6
10:10:50|28387.61
10:10:51|28387.61
10:10:53|28387.61
10:10:53|28387.61
10:10:55|28387.6
10:10:55|28387.61
10:10:57|28387.61
10:10:58|28387.61
10:10:59|28387.61
10:11:00|28387.61
10:11:01|28387.61
10:11:01|28387.61
10:11:02|28387.61
10:11:03|28387.61
10:11:04|28387.61
10:11:05|28387.61
10:11:06|28387.6
10:11:08|28387.6
10:11:08|28387.6
10:11:09|28387.6
10:11:10|28387.6
10:11:12|28387.61
10:11:13|28387.6
10:11:14|28387.6
10:11:16|28387.6
10:11:16|28387.6
10:11:17|28382.01
10:11:18|28382.01
10:11:19|28382.
10:11:20|28382.
10:11:21|28382.
10:11:23|28382.
10:11:23|28382.
10:11:24|28382.01
10:11:26|28382.01
10:11:26|28382.01
10:11:27|28382.01
10:11:28|28382.
10:11:29|28382.
10:11:30|28382.
10:11:31|28382.01
10:11:32|28382.
10:11:33|28382.
10:11:35|28382.01
10:11:36|28382.01
10:11:37|28382.
10:11:37|28382.01
10:11:38|28382.
10:11:39|28382.01
10:11:40|28382.
10:11:42|28382.
10:11:42|28382.
10:11:44|28381.73
10:11:45|28381.72
10:11:46|28381.73
10:11:46|28381.72
10:11:48|28381.68
10:11:49|28381.68
10:11:50|28381.67
10:11:51|28381.68
10:11:52|28381.67
10:11:53|28381.67
10:11:54|28381.67
10:11:55|28381.67
10:11:56|28381.68
10:11:57|28381.67
10:11:58|28381.67
10:11:59|28381.67
10:12:00|28381.68
10:12:02|28381.68
10:12:02|28381.68
10:12:03|28381.68
10:12:05|28381.68
10:12:05|28381.68
10:12:06|28381.67
10:12:07|28381.68
10:12:08|28381.67
10:12:10|28381.67
10:12:10|28381.67
10:12:11|28381.67
10:12:12|28381.67
10:12:13|28381.67
10:12:15|28381.68
10:12:15|28381.67
10:12:16|28381.68
10:12:17|28381.68
10:12:18|28381.68
10:12:19|28381.68
10:12:20|28381.68
10:12:22|28381.67
10:12:23|28381.68
10:12:24|28381.67
10:12:25|28381.68
10:12:26|28381.67
10:12:27|28381.67
10:12:28|28381.67
10:12:29|28381.67
10:12:30|28381.67
10:12:31|28381.68
10:12:31|28381.67
10:12:32|28382.23
10:12:34|28382.23
10:12:35|28382.22
10:12:36|28382.22
10:12:37|28382.23
10:12:38|28382.22
10:12:39|28382.22
10:12:40|28382.22
10:12:41|28382.22
10:12:42|28382.22
10:12:43|28382.22
10:12:44|28382.22
10:12:45|28382.23
10:12:46|28382.23
10:12:47|28382.23
10:12:48|28382.22
10:12:50|28382.22
10:12:50|28382.22
10:12:51|28382.23
10:12:53|28382.22
10:12:54|28382.23
10:12:55|28382.22
10:12:56|28382.23
10:12:56|28382.23
10:12:58|28382.22
10:12:59|28382.22
10:13:00|28382.22
10:13:01|28382.22
10:13:01|28382.22
10:13:03|28382.22
10:13:04|28382.22
10:13:05|28382.22
10:13:06|28382.22
10:13:07|28382.22
10:13:08|28382.23
10:13:09|28382.23
10:13:10|28382.22
10:13:11|28382.22
10:13:12|28382.22
10:13:13|28382.23
10:13:14|28382.23
10:13:15|28382.23
10:13:16|28382.22
10:13:17|28382.22
10:13:18|28382.23
10:13:19|28382.23
10:13:20|28382.23
10:13:21|28382.22
10:13:22|28382.22
10:13:23|28382.22
10:13:24|28382.23
10:13:25|28382.22
10:13:26|28382.22
10:13:27|28382.22
10:13:28|28382.22
10:13:29|28382.23
10:13:30|28382.23
10:13:31|28382.22
10:13:32|28382.22
10:13:33|28382.23
10:13:34|28382.23
10:13:35|28382.22
10:13:36|28382.23
10:13:37|28382.23
10:13:38|28382.22
10:13:39|28382.23
10:13:40|28382.22
10:13:41|28382.22
10:13:42|28382.22
10:13:43|28381.46
10:13:44|28380.37
10:13:45|28380.03
10:13:46|28379.59
10:13:47|28379.3
10:13:48|28379.22
10:13:50|28379.22
10:13:51|28379.21
10:13:52|28379.21
10:13:54|28379.22
10:13:54|28379.22
10:13:55|28379.21
10:13:57|28379.21
10:13:57|28379.21
10:13:58|28379.21
10:13:59|28379.22
10:14:01|28379.21
10:14:02|28379.22
10:14:03|28379.21
10:14:04|28379.22
10:14:05|28379.21
10:14:05|28379.22
10:14:07|28379.22
10:14:08|28379.21
10:14:09|28379.22
10:14:10|28379.21
10:14:11|28379.21
10:14:11|28379.21
10:14:12|28379.21
10:14:13|28379.21
10:14:15|28379.
10:14:15|28379.
10:14:16|28379.01
10:14:18|28379.01
10:14:19|28379.
10:14:20|28379.
10:14:21|28379.01
10:14:22|28379.
10:14:23|28379.01
10:14:24|28379.
10:14:25|28379.01
10:14:26|28379.
10:14:26|28379.01
10:14:28|28379.01
10:14:29|28379.
10:14:29|28379.01
10:14:31|28379.01
10:14:32|28379.01
10:14:33|28379.01
10:14:34|28379.
10:14:35|28379.01
10:14:36|28379.01
10:14:36|28379.01
10:14:37|28379.01
10:14:39|28379.
10:14:40|28379.
10:14:41|28379.01
10:14:42|28379.
10:14:43|28379.01
10:14:44|28379.
10:14:45|28379.01
10:14:46|28379.01
10:14:47|28379.
10:14:48|28379.
10:14:49|28379.
10:14:50|28379.
10:14:51|28379.
10:14:52|28379.
10:14:53|28379.01
10:14:54|28379.01
10:14:56|28379.01
10:14:57|28379.
10:14:58|28379.01
10:14:59|28379.01
10:15:00|28379.01
10:15:01|28379.01
10:15:02|28379.01
10:15:03|28379.01
10:15:04|28379.01
10:15:05|28379.01
10:15:06|28379.
10:15:07|28379.
10:15:08|28379.
10:15:09|28379.01
10:15:10|28379.01
10:15:11|28379.
10:15:12|28379.
10:15:13|28379.01
10:15:15|28379.01
10:15:15|28379.01
10:15:16|28379.01
10:15:18|28379.
10:15:18|28379.
10:15:19|28379.01
10:15:20|28379.01
10:15:22|28379.
10:15:22|28379.01
10:15:23|28379.
10:15:25|28379.01
10:15:25|28379.
10:15:27|28379.01
10:15:28|28379.
10:15:29|28379.
10:15:30|28379.01
10:15:31|28379.
10:15:32|28379.01
10:15:32|28381.57
10:15:33|28381.82
10:15:34|28381.83
10:15:36|28381.83
10:15:37|28381.83
10:15:37|28381.83
10:15:38|28381.83
10:15:39|28381.83
10:15:41|28381.82
10:15:42|28381.82
10:15:42|28381.83
10:15:43|28381.83
10:15:44|28381.82
10:15:45|28381.83
10:15:46|28381.83
10:15:47|28381.83
10:15:48|28381.83
10:15:50|28381.83
10:15:50|28381.83
10:15:52|28381.83
10:15:53|28381.83
10:15:54|28381.82
10:15:55|28381.83
10:15:57|28381.82
10:15:57|28381.83
10:15:58|28381.82
10:15:59|28381.83
10:16:00|28381.83
10:16:01|28381.83
10:16:02|28381.83
10:16:03|28381.83
10:16:04|28381.83
10:16:06|28381.82
10:16:06|28381.83
10:16:07|28381.82
10:16:08|28381.83
10:16:09|28381.83
10:16:10|28381.82
10:16:11|28381.82
10:16:12|28381.82
10:16:13|28381.83
10:16:14|28381.82
10:16:15|28381.83
10:16:16|28381.83
10:16:17|28383.37
10:16:18|28383.85
10:16:20|28383.85
10:16:20|28383.85
10:16:21|28383.84
10:16:22|28383.85
10:16:24|28383.84
10:16:24|28383.84
10:16:25|28383.85
10:16:26|28383.84
10:16:27|28383.84
10:16:28|28383.84
10:16:30|28383.85
10:16:30|28383.84
10:16:32|28383.84
10:16:32|28383.84
10:16:33|28383.85
10:16:35|28383.85
10:16:35|28383.85
10:16:36|28383.85
10:16:37|28383.84
10:16:38|28383.85
10:16:39|28383.85
10:16:40|28383.85
10:16:41|28383.85
10:16:43|28383.84
10:16:44|28383.84
10:16:44|28383.85
10:16:45|28383.85
10:16:46|28383.84
10:16:48|28383.84
10:16:49|28383.85
10:16:49|28383.85
10:16:50|28383.85
10:16:51|28383.85
10:16:53|28383.85
10:16:55|28383.85
10:16:55|28383.85
10:16:57|28383.85
10:16:57|28383.85
10:16:59|28383.85
10:17:00|28383.85
10:17:01|28383.84
10:17:02|28383.85
10:17:03|28383.85
10:17:04|28383.85
10:17:05|28383.85
10:17:06|28383.85
10:17:07|28383.85
10:17:07|28383.85
10:17:09|28383.85
10:17:10|28383.85
10:17:11|28383.85
10:17:12|28383.85
10:17:13|28383.85
10:17:14|28383.84
10:17:15|28383.84
10:17:16|28383.84
10:17:17|28383.85
10:17:18|28383.84
10:17:18|28383.84
10:17:20|28383.85
10:17:20|28383.84
10:17:22|28382.45
10:17:23|28382.43
10:17:24|28382.43
10:17:25|28382.43
10:17:26|28382.44
10:17:27|28382.44
10:17:28|28382.44
10:17:28|28382.43
10:17:30|28382.44
10:17:31|28382.43
10:17:32|28382.43
10:17:33|28382.44
10:17:34|28382.44
10:17:35|28382.44
10:17:36|28382.43
10:17:37|28382.43
10:17:38|28382.43
10:17:39|28382.43
10:17:40|28382.44
10:17:41|28382.44
10:17:42|28382.44
10:17:43|28382.44
10:17:44|28382.44
10:17:45|28382.43
10:17:46|28382.43
10:17:47|28382.44
10:17:48|28382.44
10:17:49|28382.44
10:17:50|28382.43
10:17:51|28382.43
10:17:52|28382.43
10:17:53|28382.43
10:17:54|28382.44
10:17:56|28382.44
10:17:57|28382.44
10:17:58|28382.43
10:17:59|28382.44
10:18:00|28382.44
10:18:01|28382.44
10:18:02|28382.43
10:18:03|28382.44
10:18:04|28382.44
10:18:05|28382.44
10:18:06|28382.43
10:18:07|28382.43
10:18:08|28382.43
10:18:08|28382.44
10:18:10|28382.43
10:18:11|28382.43
10:18:12|28382.43
10:18:13|28382.43
10:18:13|28382.43
10:18:15|28382.41
10:18:16|28382.42
10:18:16|28382.41
10:18:18|28382.41
10:18:19|28382.42
10:18:20|28382.41
10:18:21|28382.41
10:18:22|28382.41
10:18:23|28382.42
10:18:24|28382.42
10:18:24|28382.42
10:18:26|28382.41
10:18:27|28382.41
10:18:27|28382.42
10:18:29|28382.41
10:18:30|28382.42
10:18:31|28382.41
10:18:32|28382.41
10:18:33|28382.42
10:18:34|28382.41
10:18:35|28382.41
10:18:37|28382.42
10:18:37|28382.42
10:18:38|28382.42
10:18:39|28382.42
10:18:40|28382.41
10:18:41|28382.41
10:18:42|28382.41
10:18:43|28382.41
10:18:44|28382.42
10:18:45|28382.41
10:18:46|28382.41
10:18:47|28382.42
10:18:48|28382.41
10:18:49|28382.42
10:18:50|28382.42
10:18:51|28382.41
10:18:52|28382.42
10:18:54|28382.41
10:18:55|28382.42
10:18:56|28382.42
10:18:57|28382.42
10:18:59|28382.41
10:19:00|28382.41
10:19:01|28382.42
10:19:02|28382.42
10:19:03|28382.42
10:19:04|28382.42
10:19:05|28382.42
10:19:06|28382.41
10:19:07|28382.41
10:19:08|28382.42
10:19:09|28382.42
10:19:11|28382.42
10:19:11|28382.42
10:19:12|28382.41
10:19:13|28382.41
10:19:14|28382.41
10:19:15|28382.42
10:19:16|28382.41
10:19:17|28382.42
10:19:18|28382.42
10:19:19|28382.41
10:19:20|28382.41
10:19:21|28382.41
10:19:22|28382.41
10:19:23|28382.41
10:19:24|28382.41
10:19:25|28382.42
10:19:26|28382.41
10:19:27|28382.41
10:19:28|28382.42
10:19:29|28382.41
10:19:30|28382.41
10:19:31|28382.41
10:19:32|28382.41
10:19:33|28382.41
10:19:34|28382.41
10:19:35|28382.41
10:19:36|28382.41
10:19:37|28382.42
10:19:38|28382.42
10:19:39|28382.41
10:19:40|28382.42
10:19:41|28382.41
10:19:42|28382.41
10:19:43|28382.42
10:19:44|28382.41
10:19:45|28382.41
10:19:46|28382.42
10:19:47|28382.42
10:19:48|28382.42
10:19:49|28382.42
10:19:50|28382.41
10:19:51|28382.42
10:19:52|28382.42
10:19:53|28382.42
10:19:54|28382.42
10:19:56|28382.41
10:19:57|28382.42
10:19:58|28382.41
10:19:59|28382.42
10:20:00|28382.41
10:20:01|28382.41
10:20:02|28382.41
10:20:03|28382.42
10:20:04|28382.42
10:20:05|28382.42
10:20:06|28382.73
10:20:07|28382.73
10:20:08|28382.72
10:20:09|28382.72
10:20:10|28382.72
10:20:11|28382.72
10:20:12|28382.72
10:20:13|28382.73
10:20:14|28382.72
10:20:15|28382.72
10:20:16|28382.73
10:20:17|28382.72
10:20:18|28382.72
10:20:19|28382.72
10:20:20|28382.73
10:20:21|28382.73
10:20:22|28382.73
10:20:23|28382.73
10:20:24|28382.73
10:20:25|28382.73
10:20:26|28382.73
10:20:27|28382.72
10:20:28|28382.72
10:20:29|28382.72
10:20:30|28382.74
10:20:31|28382.74
10:20:32|28382.73
10:20:33|28383.51
10:20:34|28383.51
10:20:35|28383.5
10:20:37|28383.5
10:20:38|28383.51
10:20:38|28383.5
10:20:39|28383.51
10:20:41|28383.5
10:20:41|28383.5
10:20:42|28383.5
10:20:43|28383.5
10:20:45|28383.51
10:20:45|28383.51
10:20:47|28383.5
10:20:47|28383.5
10:20:48|28383.51
10:20:49|28383.5
10:20:51|28383.5
10:20:51|28383.5
10:20:52|28383.5
10:20:53|28383.51
10:20:54|28383.5
10:20:55|28383.5
10:20:57|28383.51
10:20:58|28383.51
10:20:59|28383.5
10:21:00|28383.5
10:21:01|28383.51
10:21:03|28383.51
10:21:03|28383.51
10:21:04|28383.51
10:21:06|28383.51
10:21:06|28383.51
10:21:07|28383.51
10:21:08|28383.51
10:21:09|28383.5
10:21:10|28383.5
10:21:12|28383.5
10:21:12|28383.51
10:21:13|28383.5
10:21:14|28383.5
10:21:15|28383.51
10:21:16|28383.51
10:21:17|28383.51
10:21:18|28383.51
10:21:19|28383.5
10:21:21|28383.5
10:21:22|28383.5
10:21:22|28383.51
10:21:23|28383.51
10:21:25|28383.51
10:21:26|28383.51
10:21:27|28383.51
10:21:28|28383.51
10:21:29|28383.51
10:21:30|28383.5
10:21:30|28383.5
10:21:31|28383.51
10:21:33|28383.51
10:21:34|28383.51
10:21:35|28383.5
10:21:36|28383.5
10:21:37|28383.5
10:21:38|28383.5
10:21:38|28383.5
10:21:39|28383.5
10:21:41|28383.51
10:21:42|28383.5
10:21:43|28383.5
10:21:44|28383.5
10:21:45|28383.5
10:21:46|28383.5
10:21:47|28383.5
10:21:47|28383.5
10:21:49|28383.51
10:21:49|28383.51
10:21:50|28383.51
10:21:52|28383.51
10:21:53|28383.5
10:21:53|28383.51
10:21:55|28383.51
10:21:56|28383.51
10:21:57|28383.5
10:21:58|28383.5
10:22:00|28383.5
10:22:00|28383.5
10:22:01|28383.51
10:22:02|28383.51
10:22:04|28383.5
10:22:04|28383.5
10:22:05|28383.5
10:22:06|28383.51
10:22:08|28383.5
10:22:08|28383.5
10:22:10|28383.5
10:22:11|28383.5
10:22:12|28383.5
10:22:12|28383.5
10:22:14|28383.51
10:22:15|28383.5
10:22:15|28383.5
10:22:17|28383.5
10:22:17|28383.5
10:22:19|28383.5
10:22:19|28383.51
10:22:20|28383.5
10:22:21|28383.5
10:22:22|28383.51
10:22:23|28383.51
10:22:25|28383.52
10:22:25|28383.51
10:22:27|28383.51
10:22:27|28383.52
10:22:28|28383.52
10:22:30|28383.52
10:22:31|28383.53
10:22:32|28383.53
10:22:33|28383.53
10:22:34|28383.53
10:22:35|28383.53
10:22:36|28383.53
10:22:37|28383.52
10:22:38|28383.52
10:22:39|28383.53
10:22:40|28383.52
10:22:41|28383.52
10:22:42|28383.52
10:22:43|28383.52
10:22:44|28383.21
10:22:45|28383.21
10:22:46|28383.21
10:22:47|28383.21
10:22:48|28383.2
10:22:49|28383.2
10:22:50|28383.2
10:22:51|28383.2
10:22:52|28383.21
10:22:53|28383.2
10:22:54|28383.2
10:22:56|28383.21
10:22:56|28383.2
10:22:57|28383.21
10:22:58|28383.21
10:23:00|28383.21
10:23:01|28383.21
10:23:02|28383.21
10:23:04|28383.2
10:23:04|28383.21
10:23:05|28383.21
10:23:06|28383.21
10:23:07|28383.2
10:23:09|28383.21
10:23:10|28383.21
10:23:10|28383.21
10:23:11|28383.21
10:23:13|28383.21
10:23:13|28383.21
10:23:15|28383.2
10:23:15|28383.21
10:23:16|28383.21
10:23:18|28383.21
10:23:19|28382.94
10:23:19|28382.94
10:23:20|28382.94
10:23:21|28382.95
10:23:22|28382.94
10:23:23|28382.95
10:23:25|28382.95
10:23:26|28382.94
10:23:27|28382.94
10:23:27|28382.95
10:23:29|28382.94
10:23:29|28382.94
10:23:31|28382.95
10:23:32|28382.94
10:23:32|28382.95
10:23:34|28382.95
10:23:34|28382.94
10:23:36|28382.95
10:23:37|28382.94
10:23:38|28382.94
10:23:38|28384.25
10:23:40|28384.25
10:23:41|28384.26
10:23:42|28384.26
10:23:43|28384.25
10:23:44|28384.26
10:23:45|28384.26
10:23:46|28384.26
10:23:47|28384.25
10:23:48|28384.26
10:23:49|28384.26
10:23:50|28384.26
10:23:51|28384.25
10:23:52|28384.25
10:23:53|28384.25
10:23:54|28384.25
10:23:55|28384.25
10:23:56|28384.25
10:23:57|28384.25
10:23:58|28384.25
10:23:59|28384.25
10:24:01|28384.26
10:24:02|28384.25
10:24:03|28384.25
10:24:04|28384.26
10:24:05|28384.26
10:24:06|28384.25
10:24:07|28384.26
10:24:08|28384.25
10:24:09|28384.25
10:24:10|28384.25
10:24:11|28384.26
10:24:12|28384.26
10:24:13|28384.25
10:24:14|28384.25
10:24:15|28384.25
10:24:16|28384.26
10:24:17|28384.26
10:24:18|28384.25
10:24:19|28384.26
10:24:20|28384.26
10:24:21|28384.25
10:24:22|28384.25
10:24:23|28384.26
10:24:24|28384.26
10:24:26|28384.26
10:24:26|28384.26
10:24:27|28384.25
10:24:28|28384.26
10:24:29|28384.26
10:24:30|28384.26
10:24:31|28384.26
10:24:32|28384.25
10:24:33|28384.26
10:24:34|28384.25
10:24:35|28384.25
10:24:36|28384.25
10:24:37|28384.25
10:24:38|28384.26
10:24:39|28384.25
10:24:40|28384.26
10:24:41|28384.26
10:24:42|28384.26
10:24:43|28384.25
10:24:44|28384.26
10:24:45|28384.25
10:24:46|28384.26
10:24:47|28384.27
10:24:48|28384.27
10:24:49|28384.27
10:24:50|28384.3
10:24:51|28384.38
10:24:53|28384.39
10:24:53|28384.38
10:24:54|28384.38
10:24:55|28384.38
10:24:56|28384.78
10:24:57|28384.78
10:24:58|28384.78
10:24:59|28384.78
10:25:01|28384.79
10:25:02|28384.79
10:25:03|28384.79
10:25:04|28384.79
10:25:05|28384.79
10:25:06|28384.79
10:25:08|28384.78
10:25:08|28384.78
10:25:09|28384.78
10:25:10|28384.78
10:25:11|28384.78
10:25:12|28384.78
10:25:14|28384.78
10:25:14|28384.78
10:25:15|28384.78
10:25:16|28384.78
10:25:17|28384.78
10:25:18|28384.78
10:25:19|28384.78
10:25:20|28384.78
10:25:21|28384.78
10:25:22|28384.78
10:25:23|28384.78
10:25:24|28384.78
10:25:25|28384.78
10:25:26|28384.78
10:25:27|28384.78
10:25:28|28384.78
10:25:29|28384.78
10:25:30|28384.78
10:25:31|28384.78
10:25:32|28384.79
10:25:33|28384.78
10:25:34|28384.78
10:25:35|28384.78
10:25:36|28384.78
10:25:37|28384.79
10:25:38|28384.78
10:25:39|28384.79
10:25:40|28384.79
10:25:41|28384.79
10:25:42|28384.78
10:25:43|28384.78
10:25:44|28384.78
10:25:45|28384.78
10:25:46|28384.78
10:25:47|28384.79
10:25:48|28384.79
10:25:49|28384.78
10:25:50|28384.78
10:25:51|28384.78
10:25:53|28384.78
10:25:53|28384.78
10:25:54|28384.78
10:25:55|28384.78
10:25:56|28384.79
10:25:57|28384.78
10:25:58|28384.78
10:25:59|28384.79
10:26:00|28384.78
10:26:02|28384.78
10:26:03|28384.78
10:26:04|28384.78
10:26:05|28384.78
10:26:06|28384.78
10:26:07|28384.78
10:26:08|28383.
10:26:10|28383.
10:26:11|28383.
10:26:12|28383.
10:26:13|28383.01
10:26:13|28383.
10:26:15|28382.45
10:26:16|28382.43
10:26:16|28382.
10:26:18|28382.01
10:26:19|28382.
10:26:19|28382.01
10:26:20|28382.
10:26:21|28382.01
10:26:23|28382.01
10:26:24|28382.01
10:26:25|28382.01
10:26:25|28382.01
10:26:27|28382.
10:26:27|28382.
10:26:28|28382.
10:26:29|28382.
10:26:31|28382.
10:26:32|28382.
10:26:33|28382.
10:26:33|28382.
10:26:34|28382.
10:26:35|28382.01
10:26:36|28382.01
10:26:37|28382.
10:26:38|28382.01
10:26:39|28382.
10:26:40|28382.
10:26:41|28382.
10:26:42|28382.
10:26:44|28382.
10:26:45|28382.
10:26:45|28382.
10:26:47|28382.
10:26:48|28382.
10:26:48|28382.
10:26:50|28382.01
10:26:51|28382.01
10:26:51|28382.
10:26:53|28382.01
10:26:53|28382.01
10:26:54|28382.01
10:26:55|28382.
10:26:56|28382.
10:26:57|28381.59
10:26:58|28381.58
10:26:59|28381.59
10:27:00|28381.58
10:27:01|28381.58
10:27:03|28381.58
10:27:05|28381.58
10:27:05|28381.59
10:27:06|28381.59
10:27:07|28381.58
10:27:08|28381.58
10:27:09|28381.59
10:27:10|28381.58
10:27:11|28381.58
10:27:12|28381.59
10:27:13|28381.59
10:27:14|28381.59
10:27:15|28381.59
10:27:16|28381.59
10:27:17|28381.58
10:27:18|28381.59
10:27:19|28381.58
10:27:20|28381.59
10:27:21|28381.58
10:27:22|28381.59
10:27:24|28381.59
10:27:25|28381.59
10:27:26|28381.58
10:27:27|28381.58
10:27:29|28381.59
10:27:29|28381.97
10:27:30|28381.97
10:27:31|28381.96
10:27:32|28381.96
10:27:33|28381.97
10:27:35|28381.97
10:27:35|28381.97
10:27:36|28381.96
10:27:37|28381.96
10:27:38|28381.97
10:27:39|28381.97
10:27:40|28381.96
10:27:41|28381.96
10:27:42|28381.96
10:27:43|28381.97
10:27:44|28381.96
10:27:46|28381.96
10:27:46|28381.96
10:27:47|28381.97
10:27:48|28381.97
10:27:49|28381.97
10:27:50|28381.97
10:27:51|28381.97
10:27:52|28381.96
10:27:53|28383.71
10:27:54|28384.79
10:27:55|28384.79
10:27:56|28384.79
10:27:57|28384.79
10:27:58|28384.79
10:27:59|28384.79
10:28:00|28384.78
10:28:01|28384.79
10:28:02|28384.78
10:28:04|28384.78
10:28:05|28384.79
10:28:06|28384.79
10:28:07|28384.79
10:28:08|28384.79
10:28:09|28385.12
10:28:11|28385.11
10:28:11|28385.11
10:28:12|28385.11
10:28:13|28385.12
10:28:14|28385.12
10:28:15|28385.12
10:28:16|28385.12
10:28:18|28385.12
10:28:19|28385.11
10:28:20|28385.12
10:28:20|28385.11
10:28:22|28385.11
10:28:23|28385.12
10:28:24|28385.11
10:28:25|28385.11
10:28:26|28385.11
10:28:27|28385.11
10:28:28|28385.11
10:28:29|28385.12
10:28:30|28385.12
10:28:31|28385.11
10:28:32|28385.12
10:28:33|28385.12
10:28:34|28385.12
10:28:35|28385.12
10:28:36|28385.12
10:28:38|28385.11
10:28:38|28385.12
10:28:39|28385.12
10:28:40|28385.11
10:28:41|28385.12
10:28:42|28385.12
10:28:43|28385.11
10:28:44|28385.11
10:28:45|28385.11
10:28:46|28385.11
10:28:47|28385.12
10:28:48|28385.85
10:28:49|28385.86
10:28:50|28385.87
10:28:51|28387.43
10:28:52|28387.54
10:28:53|28387.6
10:28:54|28387.61
10:28:55|28388.03
10:28:56|28388.03
10:28:57|28388.03
10:28:58|28388.03
10:28:59|28388.04
10:29:00|28389.02
10:29:01|28389.01
10:29:02|28389.01
10:29:03|28389.01
10:29:05|28389.01
10:29:05|28389.02
10:29:07|28389.01
10:29:08|28389.01
10:29:09|28389.01
10:29:10|28389.01
10:29:11|28389.01
10:29:12|28389.24
10:29:13|28389.23
10:29:14|28389.23
10:29:15|28389.23
10:29:16|28389.24
10:29:18|28389.24
10:29:19|28389.24
10:29:20|28389.24
10:29:21|28389.24
10:29:22|28389.24
10:29:24|28389.24
10:29:24|28389.24
10:29:25|28389.54
10:29:26|28389.54
10:29:27|28389.58
10:29:28|28389.58
10:29:29|28389.59
10:29:30|28389.59
10:29:31|28389.58
10:29:32|28389.59
10:29:33|28389.59
10:29:34|28389.59
10:29:36|28390.39
10:29:36|28390.48
10:29:37|28390.48
10:29:38|28390.48
10:29:39|28390.48
10:29:40|28390.48
10:29:41|28390.48
10:29:42|28390.48
10:29:43|28390.49
10:29:44|28390.49
10:29:45|28390.48
10:29:46|28390.49
10:29:48|28390.49
10:29:48|28390.49
10:29:49|28390.48
10:29:50|28390.48
10:29:51|28390.48
10:29:52|28390.49
10:29:53|28390.48
10:29:54|28390.48
10:29:55|28390.49
10:29:56|28390.48
10:29:57|28390.48
10:29:58|28390.49
10:29:59|28390.49
10:30:00|28390.48
10:30:01|28390.48
10:30:02|28390.49
10:30:03|28390.48
10:30:04|28390.49
10:30:06|28390.49
10:30:07|28390.48
10:30:08|28390.49
10:30:09|28390.49
10:30:10|28390.49
10:30:12|28390.48
10:30:13|28390.49
10:30:14|28390.49
10:30:14|28390.49
10:30:16|28389.24
10:30:17|28389.24
10:30:17|28389.24
10:30:18|28389.24
10:30:19|28389.25
10:30:20|28389.24
10:30:22|28389.24
10:30:22|28389.24
10:30:23|28389.25
10:30:24|28389.25
10:30:26|28389.2
10:30:27|28389.21
10:30:27|28389.21
10:30:28|28389.2
10:30:29|28389.2
10:30:30|28389.2
10:30:31|28389.01
10:30:32|28389.01
10:30:33|28384.98
10:30:35|28384.99
10:30:36|28384.99
10:30:37|28384.98
10:30:38|28384.98
10:30:38|28384.99
10:30:39|28384.99
10:30:40|28384.99
10:30:41|28384.98
10:30:42|28384.98
10:30:44|28384.97
10:30:44|28384.98
10:30:46|28384.98
10:30:46|28384.98
10:30:47|28384.98
10:30:48|28384.98
10:30:49|28384.98
10:30:50|28384.98
10:30:51|28384.98
10:30:52|28384.97
10:30:53|28384.98
10:30:54|28384.98
10:30:56|28384.98
10:30:56|28384.98
10:30:57|28384.97
10:30:58|28384.97
10:31:00|28384.97
10:31:00|28384.97
10:31:01|28384.98
10:31:02|28384.98
10:31:03|28384.96
10:31:04|28384.96
10:31:05|28384.96
10:31:07|28384.96
10:31:08|28384.96
10:31:09|28384.96
10:31:11|28384.95
10:31:12|28385.42
10:31:13|28385.41
10:31:13|28385.41
10:31:14|28385.41
10:31:15|28385.41
10:31:17|28385.41
10:31:18|28385.41
10:31:19|28385.41
10:31:20|28385.41
10:31:21|28385.42
10:31:21|28385.42
10:31:22|28385.42
10:31:24|28374.68
10:31:24|28375.81
10:31:26|28376.65
10:31:26|28376.66
10:31:27|28376.66
10:31:28|28376.66
10:31:29|28376.66
10:31:31|28376.65
10:31:31|28376.66
10:31:32|28376.66
10:31:33|28376.66
10:31:35|28376.66
10:31:35|28376.66
10:31:36|28376.65
10:31:37|28376.65
10:31:38|28376.65
10:31:40|28376.66
10:31:40|28376.97
10:31:41|28376.97
10:31:43|28377.13
10:31:44|28377.12
10:31:44|28377.12
10:31:45|28377.13
10:31:47|28377.13
10:31:47|28377.13
10:31:49|28377.12
10:31:50|28377.12
10:31:50|28377.13
10:31:52|28377.13
10:31:52|28377.12
10:31:54|28377.27
10:31:55|28377.28
10:31:56|28377.27
10:31:57|28377.27
10:31:58|28377.28
10:31:59|28377.28
10:32:00|28377.27
10:32:01|28377.27
10:32:02|28377.28
10:32:02|28377.28
10:32:03|28377.27
10:32:04|28377.27
10:32:05|28377.27
10:32:07|28377.27
10:32:08|28377.27
10:32:09|28377.27
10:32:11|28377.28
10:32:11|28377.27
10:32:12|28377.28
10:32:13|28377.28
10:32:14|28377.27
10:32:15|28377.27
10:32:16|28377.27
10:32:17|28377.27
10:32:19|28377.28
10:32:19|28377.27
10:32:20|28377.27
10:32:21|28377.27
10:32:22|28377.27
10:32:23|28377.26
10:32:24|28377.27
10:32:25|28377.27
10:32:26|28377.27
10:32:27|28377.27
10:32:28|28377.27
10:32:29|28377.27
10:32:30|28377.27
10:32:31|28377.26
10:32:33|28377.27
10:32:34|28377.27
10:32:35|28377.27
10:32:36|28377.27
10:32:37|28377.26
10:32:38|28377.27
10:32:39|28377.26
10:32:40|28377.26
10:32:41|28377.27
10:32:42|28377.27
10:32:43|28377.26
10:32:44|28377.26
10:32:46|28377.27
10:32:46|28377.26
10:32:47|28377.26
10:32:48|28377.26
10:32:49|28377.26
10:32:50|28377.25
10:32:52|28377.25
10:32:52|28377.04
10:32:53|28377.1
10:32:54|28377.11
10:32:55|28377.1
10:32:57|28376.97
10:32:58|28376.97
10:32:58|28376.97
10:32:59|28376.97
10:33:01|28376.94
10:33:01|28376.95
10:33:02|28376.94
10:33:03|28376.95
10:33:04|28376.94
10:33:06|28376.94
10:33:06|28377.1
10:33:07|28377.1
10:33:09|28377.1
10:33:10|28377.1
10:33:11|28377.1
10:33:13|28377.1
10:33:14|28377.1
10:33:15|28377.1
10:33:16|28377.11
10:33:17|28377.11
10:33:18|28377.1
10:33:19|28377.1
10:33:20|28377.1
10:33:21|28377.1
10:33:22|28377.1
10:33:23|28377.1
10:33:24|28377.11
10:33:25|28377.11
10:33:26|28377.11
10:33:27|28377.11
10:33:28|28377.1
10:33:29|28377.11
10:33:30|28377.1
10:33:31|28377.1
10:33:32|28377.11
10:33:33|28377.1
10:33:34|28377.11
10:33:35|28377.11
10:33:36|28377.11
10:33:37|28377.1
10:33:38|28377.1
10:33:39|28377.1
10:33:40|28377.11
10:33:41|28377.11
10:33:42|28377.1
10:33:44|28377.1
10:33:44|28377.11
10:33:45|28377.1
10:33:46|28377.1
10:33:47|28377.1
10:33:48|28377.1
10:33:49|28377.11
10:33:51|28377.11
10:33:51|28377.11
10:33:52|28377.1
10:33:54|28377.1
10:33:54|28377.11
10:33:56|28377.11
10:33:56|28377.11
10:33:58|28377.11
10:33:58|28377.1
10:34:00|28377.11
10:34:00|28377.04
10:34:02|28377.04
10:34:03|28377.05
10:34:04|28377.04
10:34:05|28377.05
10:34:06|28377.04
10:34:07|28377.04
10:34:08|28377.04
10:34:09|28377.05
10:34:11|28377.05
10:34:12|28377.04
10:34:13|28377.05
10:34:14|28377.04
10:34:15|28377.05
10:34:15|28377.04
10:34:17|28377.04
10:34:17|28377.05
10:34:19|28377.04
10:34:20|28377.04
10:34:21|28377.05
10:34:21|28377.04
10:34:22|28377.05
10:34:23|28377.05
10:34:25|28377.05
10:34:26|28377.05
10:34:27|28377.05
10:34:27|28377.04
10:34:29|28377.04
10:34:29|28377.05
10:34:31|28377.05
10:34:31|28377.05
10:34:32|28377.05
10:34:33|28377.05
10:34:34|28377.04
10:34:36|28377.04
10:34:37|28377.04
10:34:37|28377.05
10:34:38|28377.05
10:34:39|28377.05
10:34:40|28377.04
10:34:41|28377.05
10:34:43|28377.05
10:34:44|28377.05
10:34:44|28377.05
10:34:45|28377.05
10:34:46|28377.05
10:34:47|28377.05
10:34:48|28377.05
10:34:50|28377.05
10:34:50|28377.04
10:34:52|28377.05
10:34:52|28377.04
10:34:54|28377.05
10:34:55|28376.54
10:34:55|28376.55
10:34:56|28376.55
10:34:57|28376.55
10:34:58|28376.55
10:34:59|28376.54
10:35:01|28376.55
10:35:02|28376.54
10:35:02|28376.54
10:35:04|28376.55
10:35:05|28376.55
10:35:05|28376.55
10:35:07|28376.55
10:35:07|28376.55
10:35:09|28376.54
10:35:10|28376.55
10:35:11|28376.55
10:35:13|28376.55
10:35:14|28376.55
10:35:14|28376.55
10:35:15|28376.55
10:35:16|28376.54
10:35:17|28376.54
10:35:18|28376.54
10:35:19|28376.54
10:35:20|28376.55
10:35:22|28376.54
10:35:22|28376.55
10:35:23|28376.54
10:35:24|28376.55
10:35:25|28376.55
10:35:27|28376.54
10:35:27|28376.54
10:35:28|28376.55
10:35:30|28376.54
10:35:31|28375.63
10:35:31|28375.62
10:35:33|28374.4
10:35:33|28374.4
10:35:34|28374.17
10:35:35|28373.93
10:35:36|28373.93
10:35:38|28373.93
10:35:38|28373.93
10:35:39|28373.94
10:35:40|28373.94
10:35:41|28373.93
10:35:43|28373.89
10:35:44|28373.9
10:35:44|28373.89
10:35:46|28373.89
10:35:47|28373.89
10:35:47|28373.9
10:35:48|28373.89
10:35:49|28373.49
10:35:50|28373.49
10:35:51|28373.21
10:35:53|28373.22
10:35:53|28373.21
10:35:55|28373.21
10:35:56|28373.21
10:35:56|28373.22
10:35:58|28373.22
10:35:59|28373.22
10:36:00|28373.21
10:36:01|28373.21
10:36:02|28373.22
10:36:02|28373.21
10:36:04|28373.22
10:36:05|28373.22
10:36:05|28373.22
10:36:06|28373.22
10:36:08|28373.22
10:36:09|28373.22
10:36:10|28373.21
10:36:11|28373.22
10:36:12|28373.21
10:36:14|28373.22
10:36:14|28373.21
10:36:15|28373.21
10:36:16|28373.21
10:36:17|28373.22
10:36:19|28373.21
10:36:20|28373.22
10:36:21|28373.22
10:36:22|28373.21
10:36:23|28373.22
10:36:24|28373.22
10:36:25|28373.22
10:36:26|28373.22
10:36:27|28373.21
10:36:28|28373.22
10:36:29|28373.22
10:36:30|28373.22
10:36:31|28373.22
10:36:32|28373.22
10:36:33|28373.22
10:36:34|28373.21
10:36:35|28373.21
10:36:37|28373.21
10:36:37|28373.22
10:36:38|28373.21
10:36:39|28373.22
10:36:41|28373.21
10:36:41|28373.2
10:36:42|28373.2
10:36:43|28373.21
10:36:44|28373.21
10:36:45|28373.21
10:36:46|28373.2
10:36:48|28373.21
10:36:48|28373.2
10:36:49|28373.2
10:36:50|28373.21
10:36:52|28373.21
10:36:52|28373.2
10:36:53|28373.21
10:36:55|28373.01
10:36:56|28373.01
10:36:57|28372.96
10:36:58|28372.97
10:36:59|28372.96
10:37:00|28372.96
10:37:01|28372.96
10:37:02|28372.96
10:37:03|28372.96
10:37:04|28372.96
10:37:05|28373.2
10:37:06|28373.21
10:37:07|28373.21
10:37:08|28373.21
10:37:09|28373.21
10:37:10|28373.21
10:37:11|28373.21
10:37:12|28373.21
10:37:14|28373.21
10:37:15|28373.22
10:37:16|28373.22
10:37:17|28373.22
10:37:18|28379.33
10:37:19|28379.93
10:37:20|28379.99
10:37:21|28379.99
10:37:22|28379.99
10:37:23|28380.22
10:37:24|28380.21
10:37:25|28380.21
10:37:26|28380.21
10:37:27|28380.21
10:37:29|28380.36
10:37:29|28380.36
10:37:31|28380.37
10:37:32|28380.55
10:37:33|28380.55
10:37:34|28380.56
10:37:35|28380.55
10:37:35|28380.55
10:37:37|28380.55
10:37:37|28380.55
10:37:38|28380.56
10:37:40|28380.56
10:37:40|28380.55
10:37:42|28380.55
10:37:43|28380.55
10:37:44|28380.55
10:37:44|28380.55
10:37:46|28380.55
10:37:46|28380.55
10:37:47|28380.56
10:37:48|28380.56
10:37:50|28380.56
10:37:51|28380.55
10:37:51|28380.55
10:37:53|28380.56
10:37:54|28380.56
10:37:55|28380.55
10:37:56|28380.56
10:37:57|28380.55
10:37:58|28380.55
10:37:59|28380.55
10:37:59|28380.56
10:38:01|28380.56
10:38:01|28380.56
10:38:03|28380.56
10:38:04|28380.56
10:38:05|28380.55
10:38:06|28380.55
10:38:07|28380.56
10:38:07|28380.56
10:38:09|28380.55
10:38:10|28380.55
10:38:11|28380.56
10:38:12|28380.56
10:38:13|28380.55
10:38:14|28380.56
10:38:16|28380.56
10:38:16|28380.55
10:38:17|28380.55
10:38:18|28380.56
10:38:19|28380.55
10:38:20|28380.55
10:38:21|28380.55
10:38:22|28380.56
10:38:23|28380.55
10:38:24|28380.55
10:38:26|28380.56
10:38:26|28380.55
10:38:28|28380.56
10:38:29|28380.56
10:38:30|28380.56
10:38:31|28380.56
10:38:32|28380.55
10:38:33|28380.55
10:38:33|28380.56
10:38:35|28380.56
10:38:36|28380.56
10:38:36|28380.56
10:38:37|28380.55
10:38:39|28380.55
10:38:40|28380.55
10:38:40|28380.55
10:38:42|28380.55
10:38:42|28380.55
10:38:43|28380.56
10:38:45|28380.55
10:38:45|28380.56
10:38:46|28380.56
10:38:47|28380.56
10:38:48|28380.56
10:38:50|28380.56
10:38:51|28380.56
10:38:52|28380.56
10:38:53|28380.55
10:38:54|28380.56
10:38:55|28380.56
10:38:56|28380.55
10:38:57|28380.55
10:38:58|28380.55
10:38:59|28380.56
10:39:00|28380.55
10:39:01|28380.55
10:39:02|28380.56
10:39:03|28380.56
10:39:04|28380.56
10:39:05|28380.56
10:39:06|28380.56
10:39:07|28380.56
10:39:08|28380.55
10:39:09|28380.56
10:39:10|28380.55
10:39:11|28380.55
10:39:12|28380.55
10:39:13|28380.55
10:39:14|28380.56
10:39:16|28380.56
10:39:17|28380.56
10:39:17|28380.57
10:39:19|28380.56
10:39:20|28380.56
10:39:21|28380.57
10:39:23|28380.56
10:39:23|28380.57
10:39:24|28380.57
10:39:26|28380.57
10:39:26|28380.57
10:39:27|28380.57
10:39:28|28380.57
10:39:30|28380.57
10:39:30|28380.56
10:39:31|28380.56
10:39:33|28380.56
10:39:34|28380.57
10:39:35|28380.57
10:39:36|28380.57
10:39:37|28380.56
10:39:38|28380.56
10:39:39|28380.56
10:39:40|28380.56
10:39:42|28380.56
10:39:42|28380.56
10:39:44|28380.56
10:39:44|28380.56
10:39:45|28380.56
10:39:46|28380.56
10:39:47|28380.57
10:39:48|28380.57
10:39:50|28380.56
10:39:50|28380.56
10:39:51|28380.56
10:39:52|28380.57
10:39:54|28380.57
10:39:54|28380.56
10:39:56|28380.57
10:39:56|28380.56
10:39:58|28380.56
10:39:58|28380.57
10:39:59|28380.56
10:40:00|28380.56
10:40:01|28380.56
10:40:02|28380.57
10:40:03|28380.57
10:40:04|28380.56
10:40:05|28380.56
10:40:06|28380.56
10:40:07|28380.56
10:40:08|28380.57
10:40:09|28380.56
10:40:10|28380.57
10:40:12|28380.57
10:40:13|28380.57
10:40:13|28380.56
10:40:14|28380.56
10:40:16|28372.11
10:40:17|28372.1
10:40:19|28372.11
10:40:20|28372.1
10:40:20|28372.1
10:40:22|28372.11
10:40:23|28372.11
10:40:24|28372.1
10:40:25|28372.11
10:40:26|28372.1
10:40:27|28372.1
10:40:29|28372.11
10:40:29|28372.1
10:40:30|28372.11
10:40:31|28372.1
10:40:32|28372.11
10:40:33|28372.1
10:40:34|28372.11
10:40:35|28372.11
10:40:36|28372.11
10:40:38|28372.11
10:40:39|28372.11
10:40:39|28372.11
10:40:40|28372.11
10:40:42|28372.1
10:40:42|28372.11
10:40:44|28372.11
10:40:45|28372.11
10:40:45|28372.1
10:40:47|28372.11
10:40:48|28372.1
10:40:49|28372.11
10:40:50|28372.11
10:40:50|28372.11
10:40:52|28372.11
10:40:52|28372.1
10:40:54|28372.1
10:40:55|28372.1
10:40:55|28372.1
10:40:57|28372.11
10:40:58|28372.11
10:40:59|28372.11
10:41:00|28372.11
10:41:01|28372.11
10:41:02|28372.11
10:41:03|28372.1
10:41:04|28372.1
10:41:05|28372.1
10:41:06|28372.1
10:41:06|28372.11
10:41:07|28372.1
10:41:08|28372.1
10:41:10|28372.1
10:41:10|28372.1
10:41:12|28372.11
10:41:13|28372.11
10:41:13|28372.11
10:41:14|28372.1
10:41:16|28372.1
10:41:17|28372.11
10:41:19|28372.11
10:41:19|28372.11
10:41:21|28372.1
10:41:23|28372.11
10:41:23|28372.11
10:41:24|28372.1
10:41:25|28372.1
10:41:26|28372.1
10:41:27|28372.11
10:41:28|28372.11
10:41:29|28372.11
10:41:30|28372.1
10:41:32|28372.1
10:41:33|28372.1
10:41:33|28372.1
10:41:35|28372.1
10:41:36|28372.1
10:41:37|28372.11
10:41:38|28372.1
10:41:39|28372.09
10:41:39|28372.01
10:41:41|28370.06
10:41:41|28370.06
10:41:43|28370.06
10:41:43|28370.06
10:41:44|28370.06
10:41:46|28370.05
10:41:47|28370.05
10:41:47|28370.06
10:41:48|28370.05
10:41:50|28370.05
10:41:51|28370.05
10:41:52|28370.06
10:41:53|28370.06
10:41:53|28370.
10:41:54|28368.67
10:41:55|28368.68
10:41:57|28368.67
10:41:57|28368.68
10:41:59|28368.68
10:42:00|28368.67
10:42:01|28368.02
10:42:01|28368.02
10:42:03|28364.01
10:42:04|28364.
10:42:05|28364.01
10:42:05|28364.
10:42:07|28364.
10:42:07|28364.01
10:42:09|28364.01
10:42:10|28364.
10:42:11|28364.
10:42:11|28364.
10:42:13|28364.
10:42:13|28364.
10:42:15|28364.
10:42:15|28364.
10:42:17|28364.
10:42:18|28363.81
10:42:20|28363.76
10:42:21|28363.76
10:42:22|28382.64
10:42:23|28388.89
10:42:24|28388.89
10:42:25|28388.88
10:42:26|28388.89
10:42:27|28388.89
10:42:28|28388.88
10:42:29|28388.88
10:42:30|28388.93
10:42:31|28389.98
10:42:33|28389.99
10:42:33|28390.99
10:42:34|28392.12
10:42:35|28392.12
10:42:36|28392.39
10:42:37|28394.51
10:42:38|28394.64
10:42:39|28394.71
10:42:40|28394.7
10:42:41|28394.71
10:42:42|28395.43
10:42:43|28395.43
10:42:44|28395.43
10:42:45|28402.47
10:42:46|28402.47
10:42:47|28402.48
10:42:48|28402.47
10:42:49|28402.48
10:42:50|28402.48
10:42:51|28402.47
10:42:52|28402.48
10:42:53|28407.49
10:42:54|28407.49
10:42:55|28406.94
10:42:56|28406.41
10:42:58|28406.41
10:42:59|28406.42
10:42:59|28406.42
10:43:00|28406.41
10:43:02|28406.41
10:43:03|28404.81
10:43:03|28404.29
10:43:04|28404.29
10:43:05|28404.28
10:43:06|28404.28
10:43:07|28404.28
10:43:08|28404.29
10:43:10|28404.28
10:43:10|28404.29
10:43:11|28404.29
10:43:12|28404.28
10:43:13|28404.29
10:43:14|28404.29
10:43:15|28404.29
10:43:16|28404.29
10:43:17|28404.29
10:43:19|28404.28
10:43:21|28404.29
10:43:21|28404.29
10:43:23|28404.29
10:43:23|28404.29
10:43:25|28404.28
10:43:26|28404.29
10:43:26|28408.94
10:43:27|28408.94
10:43:29|28408.95
10:43:29|28408.95
10:43:30|28408.94
10:43:32|28408.95
10:43:33|28408.95
10:43:34|28408.94
10:43:35|28408.94
10:43:36|28408.94
10:43:37|28408.95
10:43:38|28408.94
10:43:39|28408.95
10:43:40|28408.95
10:43:42|28408.94
10:43:43|28408.94
10:43:44|28408.95
10:43:45|28408.95
10:43:46|28408.94
10:43:47|28408.94
10:43:48|28408.94
10:43:49|28408.94
10:43:50|28408.94
10:43:51|28408.95
10:43:52|28408.94
10:43:53|28408.95
10:43:54|28407.21
10:43:55|28406.29
10:43:56|28406.29
10:43:57|28406.29
10:43:58|28406.29
10:43:59|28406.29
10:44:00|28406.29
10:44:01|28406.29
10:44:02|28406.3
10:44:03|28406.29
10:44:04|28406.3
10:44:05|28406.3
10:44:06|28406.29
10:44:07|28406.3
10:44:08|28406.3
10:44:09|28406.3
10:44:10|28406.29
10:44:11|28406.29
10:44:12|28406.29
10:44:13|28406.3
10:44:14|28406.3
10:44:15|28406.29
10:44:16|28406.3
10:44:17|28406.3
10:44:18|28406.71
10:44:19|28407.76
10:44:21|28407.77
10:44:22|28407.77
10:44:23|28407.76
10:44:24|28407.76
10:44:25|28407.76
10:44:26|28407.76
10:44:27|28407.76
10:44:28|28407.76
10:44:29|28407.76
10:44:30|28407.76
10:44:31|28407.76
10:44:32|28407.76
10:44:33|28407.77
10:44:34|28407.76
10:44:35|28407.76
10:44:36|28407.77
10:44:37|28407.77
10:44:38|28407.77
10:44:39|28407.77
10:44:40|28407.77
10:44:41|28407.77
10:44:42|28407.77
10:44:43|28407.76
10:44:44|28407.77
10:44:45|28408.94
10:44:46|28408.94
10:44:47|28408.94
10:44:48|28408.95
10:44:49|28408.94
10:44:50|28408.94
10:44:51|28408.94
10:44:52|28408.94
10:44:53|28408.94
10:44:54|28406.49
10:44:55|28406.48
10:44:56|28397.32
10:44:57|28397.32
10:44:58|28397.32
10:44:59|28397.31
10:45:00|28397.31
10:45:01|28397.31
10:45:02|28397.32
10:45:03|28397.31
10:45:04|28397.31
10:45:05|28397.31
10:45:06|28397.32
10:45:07|28397.32
10:45:08|28397.31
10:45:09|28397.31
10:45:10|28397.31
10:45:11|28397.32
10:45:12|28397.32
10:45:13|28397.31
10:45:14|28397.31
10:45:16|28397.31
10:45:16|28397.31
10:45:17|28397.31
10:45:18|28397.31
10:45:19|28397.32
10:45:21|28397.31
10:45:22|28397.31
10:45:24|28397.31
10:45:24|28389.66
10:45:25|28389.66
10:45:26|28389.66
10:45:27|28389.66
10:45:28|28389.66
10:45:29|28389.65
10:45:30|28389.66
10:45:31|28389.65
10:45:32|28389.66
10:45:33|28389.66
10:45:34|28389.65
10:45:35|28389.65
10:45:36|28389.65
10:45:37|28389.65
10:45:38|28389.65
10:45:39|28389.66
10:45:40|28389.65
10:45:41|28389.66
10:45:42|28389.65
10:45:43|28391.17
10:45:44|28391.18
10:45:45|28391.18
10:45:46|28391.17
10:45:47|28391.17
10:45:48|28391.17
10:45:49|28391.17
10:45:50|28391.18
10:45:51|28391.18
10:45:52|28391.18
10:45:53|28391.17
10:45:54|28391.18
10:45:55|28391.18
10:45:57|28391.18
10:45:57|28391.18
10:45:58|28391.18
10:46:00|28391.17
10:46:01|28391.18
10:46:02|28391.17
10:46:02|28391.17
10:46:03|28391.17
10:46:04|28391.17
10:46:05|28391.18
10:46:07|28391.18
10:46:07|28391.17
10:46:08|28391.17
10:46:10|28391.17
10:46:10|28391.17
10:46:11|28391.17
10:46:12|28391.18
10:46:13|28391.17
10:46:14|28391.17
10:46:15|28391.18
10:46:16|28391.18
10:46:18|28391.18
10:46:18|28391.18
10:46:19|28391.17
10:46:21|28391.18
10:46:22|28391.17
10:46:23|28391.18
10:46:24|28390.89
10:46:25|28390.89
10:46:26|28390.89
10:46:27|28390.89
10:46:28|28390.89
10:46:29|28390.9
10:46:30|28390.89
10:46:31|28390.
10:46:32|28390.
10:46:33|28390.01
10:46:34|28390.01
10:46:35|28390.01
10:46:36|28390.01
10:46:37|28390.01
10:46:38|28390.01
10:46:39|28390.
10:46:40|28390.01
10:46:41|28390.01
10:46:42|28390.
10:46:43|28390.
10:46:44|28390.
10:46:45|28390.
10:46:46|28390.
10:46:47|28390.
10:46:48|28390.
10:46:49|28390.01
10:46:50|28390.
10:46:51|28390.01
10:46:52|28390.01
10:46:53|28390.
10:46:54|28390.
10:46:55|28390.01
10:46:56|28390.01
10:46:57|28389.82
10:46:58|28389.65
10:46:59|28389.65
10:47:00|28388.5
10:47:01|28388.5
10:47:03|28388.5
10:47:04|28388.51
10:47:04|28388.5
10:47:05|28388.5
10:47:06|28388.5
10:47:07|28388.5
10:47:08|28388.51
10:47:09|28388.5
10:47:10|28388.5
10:47:11|28388.5
10:47:12|28388.5
10:47:13|28388.5
10:47:14|28388.51
10:47:15|28388.5
10:47:16|28388.5
10:47:17|28382.54
10:47:18|28381.03
10:47:19|28380.91
10:47:20|28380.63
10:47:21|28380.07
10:47:23|28380.07
10:47:24|28380.07
10:47:26|28375.89
10:47:27|28375.62
10:47:28|28375.63
10:47:28|28375.63
10:47:30|28375.63
10:47:31|28375.62
10:47:32|28375.3
10:47:33|28374.04
10:47:34|28374.04
10:47:35|28372.62
10:47:36|28370.01
10:47:37|28370.
10:47:38|28367.72
10:47:39|28367.59
10:47:40|28367.21
10:47:41|28367.22
10:47:42|28367.22
10:47:43|28367.22
10:47:44|28364.08
10:47:45|28364.08
10:47:46|28364.08
10:47:47|28364.08
10:47:48|28364.09
10:47:49|28364.09
10:47:50|28364.09
10:47:51|28364.09
10:47:52|28364.09
10:47:53|28364.09
10:47:54|28364.09
10:47:55|28366.44
10:47:56|28366.44
10:47:57|28366.43
10:47:58|28366.43
10:47:59|28367.51
10:48:00|28369.92
10:48:01|28369.98
10:48:02|28369.98
10:48:03|28369.98
10:48:04|28369.98
10:48:05|28369.98
10:48:06|28369.99
10:48:07|28369.99
10:48:09|28369.99
10:48:10|28369.98
10:48:10|28369.99
10:48:12|28369.99
10:48:13|28369.99
10:48:13|28369.99
10:48:14|28369.99
10:48:15|28369.99
10:48:16|28369.98
10:48:17|28369.98
10:48:18|28369.98
10:48:19|28369.98
10:48:20|28369.98
10:48:21|28369.99
10:48:22|28369.99
10:48:24|28369.98
10:48:25|28369.99
10:48:27|28369.98
10:48:28|28369.98
10:48:29|28369.98
10:48:30|28369.99
10:48:32|28371.29
10:48:32|28372.7
10:48:33|28372.69
10:48:34|28372.7
10:48:35|28372.7
10:48:36|28373.29
10:48:37|28374.98
10:48:38|28374.99
10:48:39|28374.98
10:48:40|28375.24
10:48:41|28376.41
10:48:42|28377.87
10:48:43|28379.99
10:48:44|28380.06
10:48:45|28380.47
10:48:46|28380.47
10:48:47|28381.84
10:48:48|28381.83
10:48:49|28381.89
10:48:50|28381.89
10:48:51|28381.89
10:48:52|28381.93
10:48:53|28381.93
10:48:54|28381.93
10:48:55|28381.93
10:48:56|28381.93
10:48:58|28381.93
10:48:58|28381.94
10:48:59|28381.93
10:49:00|28381.94
10:49:01|28381.94
10:49:02|28381.94
10:49:03|28381.94
10:49:04|28381.94
10:49:05|28381.94
10:49:06|28381.93
10:49:07|28381.94
10:49:09|28381.94
10:49:09|28381.94
10:49:11|28381.94
10:49:11|28381.94
10:49:12|28381.94
10:49:14|28381.94
10:49:15|28374.57
10:49:15|28374.57
10:49:16|28374.57
10:49:17|28374.56
10:49:18|28374.57
10:49:19|28374.56
10:49:20|28374.01
10:49:21|28374.01
10:49:22|28371.31
10:49:23|28371.31
10:49:25|28371.31
10:49:26|28371.31
10:49:27|28370.
10:49:28|28370.
10:49:29|28370.
10:49:30|28370.01
10:49:31|28370.
10:49:32|28370.01
10:49:33|28370.01
10:49:34|28369.6
10:49:35|28369.3
10:49:36|28369.3
10:49:37|28369.3
10:49:38|28369.3
10:49:39|28369.3
10:49:40|28369.3
10:49:41|28369.3
10:49:42|28369.3
10:49:43|28369.26
10:49:44|28369.27
10:49:45|28369.01
10:49:46|28367.39
10:49:47|28367.39
10:49:48|28367.34
10:49:49|28367.33
10:49:50|28367.33
10:49:51|28367.32
10:49:52|28367.32
10:49:52|28367.32
10:49:54|28367.32
10:49:55|28367.32
10:49:56|28367.33
10:49:57|28367.33
10:49:58|28367.33
10:49:59|28367.33
10:50:00|28367.33
10:50:01|28367.33
10:50:02|28367.33
10:50:03|28367.33
10:50:04|28367.32
10:50:05|28367.33
10:50:06|28367.33
10:50:07|28367.32
10:50:08|28367.33
10:50:09|28367.33
10:50:10|28367.32
10:50:11|28367.33
10:50:12|28367.33
10:50:13|28367.33
10:50:14|28367.32
10:50:15|28367.32
10:50:16|28367.32
10:50:17|28367.33
10:50:18|28371.31
10:50:20|28371.39
10:50:20|28371.39
10:50:21|28371.39
10:50:22|28371.39
10:50:23|28371.4
10:50:24|28371.4
10:50:26|28371.42
10:50:27|28373.23
10:50:28|28374.98
10:50:29|28374.98
10:50:30|28374.99
10:50:31|28374.99
10:50:32|28374.99
10:50:33|28374.99
10:50:34|28374.99
10:50:35|28374.98
10:50:36|28374.98
10:50:37|28374.99
10:50:38|28374.99
10:50:39|28374.99
10:50:40|28374.99
10:50:41|28374.99
10:50:42|28374.98
10:50:43|28374.99
10:50:44|28374.99
10:50:45|28374.99
10:50:46|28374.99
10:50:46|28374.99
10:50:48|28374.98
10:50:49|28374.98
10:50:49|28374.98
10:50:51|28371.76
10:50:52|28371.75
10:50:52|28371.75
10:50:54|28371.75
10:50:55|28371.75
10:50:56|28371.75
10:50:57|28371.74
10:50:58|28371.75
10:50:59|28371.75
10:51:00|28371.75
10:51:01|28371.75
10:51:02|28371.75
10:51:03|28371.75
10:51:04|28371.73
10:51:05|28371.67
10:51:06|28371.66
10:51:07|28371.66
10:51:08|28371.66
10:51:09|28371.67
10:51:10|28371.67
10:51:11|28370.1
10:51:12|28370.1
10:51:13|28370.1
10:51:14|28370.1
10:51:15|28370.1
10:51:16|28370.09
10:51:17|28370.09
10:51:19|28370.1
10:51:19|28370.09
10:51:20|28370.1
10:51:21|28370.09
10:51:22|28370.01
10:51:23|28370.01
10:51:24|28370.
10:51:26|28370.01
10:51:27|28370.01
10:51:28|28370.01
10:51:29|28370.
10:51:30|28370.01
10:51:31|28370.
10:51:32|28370.
10:51:33|28370.01
10:51:34|28370.
10:51:35|28370.01
10:51:36|28370.
10:51:37|28370.
10:51:38|28370.
10:51:39|28370.
10:51:40|28370.
10:51:41|28370.
10:51:42|28370.
10:51:43|28370.
10:51:44|28370.
10:51:45|28370.01
10:51:46|28370.01
10:51:47|28370.
10:51:48|28370.
10:51:49|28369.99
10:51:50|28370.
10:51:51|28369.99
10:51:52|28369.99
10:51:53|28370.
10:51:54|28369.99
10:51:55|28368.82
10:51:56|28368.82
10:51:57|28368.81
10:51:58|28367.42
10:51:59|28367.43
10:52:00|28367.43
10:52:01|28367.42
10:52:02|28367.43
10:52:03|28367.42
10:52:04|28367.37
10:52:05|28367.37
10:52:06|28367.37
10:52:07|28367.31
10:52:08|28367.32
10:52:09|28367.32
10:52:10|28367.31
10:52:11|28367.31
10:52:13|28367.32
10:52:14|28367.31
10:52:14|28367.32
10:52:16|28367.31
10:52:16|28366.86
10:52:17|28366.87
10:52:19|28366.87
10:52:19|28366.86
10:52:20|28366.87
10:52:22|28366.86
10:52:22|28366.86
10:52:23|28366.86
10:52:24|28366.86
10:52:25|28366.86
10:52:26|28366.86
10:52:28|28366.87
10:52:29|28366.86
10:52:30|28366.86
10:52:31|28366.86
10:52:32|28366.86
10:52:33|28366.87
10:52:34|28366.86
10:52:35|28366.86
10:52:36|28367.99
10:52:37|28367.99
10:52:38|28367.98
10:52:39|28368.78
10:52:40|28368.78
10:52:41|28368.78
10:52:42|28368.78
10:52:43|28368.78
10:52:44|28368.77
10:52:45|28368.78
10:52:47|28368.78
10:52:47|28369.86
10:52:49|28369.99
10:52:49|28370.09
10:52:51|28370.2
10:52:51|28371.58
10:52:52|28371.63
10:52:53|28371.63
10:52:55|28371.63
10:52:56|28371.64
10:52:56|28371.64
10:52:57|28371.64
10:52:59|28371.64
10:52:59|28371.67
10:53:01|28372.92
10:53:02|28374.05
10:53:03|28374.04
10:53:04|28374.04
10:53:04|28374.05
10:53:06|28374.04
10:53:06|28374.05
10:53:08|28374.05
10:53:08|28374.05
10:53:09|28374.05
10:53:10|28374.04
10:53:11|28374.04
10:53:13|28374.04
10:53:14|28374.04
10:53:14|28374.05
10:53:16|28374.05
10:53:17|28374.05
10:53:18|28374.04
10:53:18|28374.04
10:53:20|28374.05
10:53:21|28374.04
10:53:22|28374.04
10:53:23|28374.04
10:53:24|28374.04
10:53:25|28374.04
10:53:26|28374.05
10:53:26|28374.05
10:53:28|28374.04
10:53:29|28374.04
10:53:30|28374.05
10:53:31|28374.04
10:53:33|28374.05
10:53:33|28374.05
10:53:35|28374.05
10:53:36|28374.04
10:53:37|28374.04
10:53:38|28374.04
10:53:39|28374.04
10:53:40|28374.04
10:53:41|28374.05
10:53:42|28374.05
10:53:43|28374.05
10:53:44|28374.05
10:53:45|28374.05
10:53:46|28374.04
10:53:47|28374.04
10:53:48|28374.04
10:53:49|28374.04
10:53:50|28374.05
10:53:51|28374.04
10:53:52|28374.04
10:53:53|28374.04
10:53:54|28374.04
10:53:55|28374.04
10:53:56|28374.04
10:53:57|28374.04
10:53:58|28374.04
10:53:59|28374.04
10:54:00|28374.05
10:54:01|28376.9
10:54:01|28376.9
10:54:03|28376.9
10:54:04|28376.91
10:54:04|28376.9
10:54:06|28376.9
10:54:07|28376.91
10:54:08|28376.9
10:54:09|28376.91
10:54:10|28376.9
10:54:11|28376.9
10:54:12|28376.9
10:54:13|28376.9
10:54:14|28376.9
10:54:15|28376.9
10:54:16|28376.9
10:54:17|28376.92
10:54:18|28376.93
10:54:19|28377.
10:54:21|28377.
10:54:22|28376.99
10:54:22|28377.01
10:54:23|28378.1
10:54:24|28378.31
10:54:25|28378.33
10:54:26|28378.33
10:54:28|28378.33
10:54:28|28378.33
10:54:29|28378.34
10:54:30|28378.34
10:54:32|28378.33
10:54:33|28378.34
10:54:34|28378.34
10:54:35|28378.33
10:54:36|28379.1
10:54:36|28379.67
10:54:38|28379.91
10:54:39|28371.09
10:54:40|28370.49
10:54:41|28370.5
10:54:42|28370.49
10:54:43|28370.49
10:54:44|28370.49
10:54:46|28370.49
10:54:46|28370.49
10:54:47|28370.5
10:54:48|28370.5
10:54:49|28372.33
10:54:50|28373.7
10:54:51|28374.82
10:54:52|28374.81
10:54:53|28374.83
10:54:54|28374.83
10:54:56|28374.87
10:54:56|28374.86
10:54:57|28374.87
10:54:58|28374.87
10:54:59|28374.86
10:55:00|28374.86
10:55:01|28374.87
10:55:02|28374.87
10:55:03|28374.87
10:55:04|28374.87
10:55:06|28374.86
10:55:06|28374.86
10:55:08|28374.87
10:55:09|28374.87
10:55:09|28374.87
10:55:11|28374.86
10:55:11|28374.86
10:55:12|28374.86
10:55:14|28374.86
10:55:14|28374.86
10:55:15|28374.86
10:55:16|28374.01
10:55:17|28371.86
10:55:18|28371.85
10:55:19|28371.86
10:55:20|28371.85
10:55:21|28371.85
10:55:23|28371.85
10:55:24|28371.85
10:55:24|28371.85
10:55:26|28371.83
10:55:27|28371.67
10:55:27|28371.45
10:55:28|28371.45
10:55:29|28370.29
10:55:31|28370.29
10:55:32|28370.29
10:55:34|28370.29
10:55:34|28370.29
10:55:35|28370.29
10:55:36|28370.23
10:55:37|28370.23
10:55:39|28370.23
10:55:40|28370.23
10:55:40|28370.23
10:55:42|28370.23
10:55:43|28370.23
10:55:44|28370.22
10:55:44|28370.22
10:55:45|28370.22
10:55:46|28370.22
10:55:47|28370.22
10:55:48|28370.23
10:55:49|28370.22
10:55:50|28370.23
10:55:52|28370.22
10:55:52|28370.23
10:55:53|28370.22
10:55:54|28370.22
10:55:55|28370.22
10:55:56|28370.23
10:55:57|28370.22
10:55:58|28370.23
10:56:00|28370.23
10:56:01|28370.23
10:56:02|28373.98
10:56:02|28374.19
10:56:03|28374.19
10:56:04|28374.19
10:56:06|28374.19
10:56:06|28374.19
10:56:07|28374.19
10:56:08|28374.19
10:56:09|28374.19
10:56:10|28374.2
10:56:12|28371.99
10:56:12|28371.99
10:56:14|28371.99
10:56:14|28372.
10:56:16|28372.
10:56:16|28372.
10:56:18|28372.
10:56:18|28372.
10:56:19|28371.99
10:56:20|28372.
10:56:21|28371.99
10:56:22|28371.99
10:56:23|28371.99
10:56:24|28372.
10:56:25|28371.99
10:56:26|28371.99
10:56:27|28372.
10:56:28|28371.99
10:56:29|28372.
10:56:31|28372.
10:56:32|28372.
10:56:33|28372.
10:56:34|28370.87
10:56:35|28370.87
10:56:36|28370.86
10:56:37|28370.86
10:56:38|28370.86
10:56:39|28370.86
10:56:41|28370.87
10:56:41|28370.87
10:56:43|28370.86
10:56:44|28370.86
10:56:45|28370.86
10:56:45|28370.86
10:56:46|28370.86
10:56:47|28370.86
10:56:48|28370.87
10:56:50|28370.86
10:56:50|28370.86
10:56:51|28370.87
10:56:53|28370.87
10:56:53|28370.87
10:56:54|28370.87
10:56:55|28370.87
10:56:57|28370.86
10:56:57|28370.86
10:56:59|28370.86
10:57:00|28370.86
10:57:01|28370.86
10:57:03|28370.86
10:57:04|28370.87
10:57:05|28370.86
10:57:05|28370.87
10:57:07|28370.86
10:57:08|28370.86
10:57:09|28370.86
10:57:10|28370.86
10:57:10|28370.86
10:57:12|28370.86
10:57:13|28370.86
10:57:14|28370.86
10:57:15|28370.86
10:57:16|28370.23
10:57:17|28370.23
10:57:18|28370.22
10:57:19|28370.22
10:57:20|28370.22
10:57:21|28370.22
10:57:23|28370.22
10:57:23|28370.22
10:57:24|28370.22
10:57:25|28370.23
10:57:26|28370.22
10:57:27|28370.23
10:57:28|28370.22
10:57:29|28370.22
10:57:30|28370.23
10:57:31|28370.22
10:57:33|28370.23
10:57:34|28370.
10:57:35|28368.87
10:57:36|28368.71
10:57:37|28368.72
10:57:38|28368.71
10:57:40|28368.71
10:57:40|28368.71
10:57:42|28368.71
10:57:43|28368.71
10:57:44|28368.71
10:57:44|28368.71
10:57:46|28368.71
10:57:47|28368.72
10:57:48|28368.71
10:57:49|28368.71
10:57:50|28368.72
10:57:51|28368.72
10:57:52|28368.72
10:57:53|28368.71
10:57:53|28368.71
10:57:55|28368.71
10:57:56|28368.71
10:57:57|28368.71
10:57:58|28368.72
10:57:59|28368.71
10:58:00|28368.72
10:58:01|28368.71
10:58:02|28368.71
10:58:03|28368.71
10:58:04|28368.65
10:58:05|28368.65
10:58:06|28368.62
10:58:07|28367.99
10:58:08|28367.48
10:58:09|28367.49
10:58:10|28367.49
10:58:11|28367.48
10:58:12|28367.48
10:58:13|28367.48
10:58:14|28367.48
10:58:15|28367.49
10:58:16|28367.26
10:58:17|28367.26
10:58:18|28367.26
10:58:19|28367.25
10:58:20|28367.25
10:58:21|28367.25
10:58:22|28367.25
10:58:23|28367.25
10:58:24|28367.25
10:58:25|28367.25
10:58:26|28367.25
10:58:27|28367.26
10:58:28|28367.25
10:58:29|28367.25
10:58:30|28367.25
10:58:31|28367.25
10:58:32|28367.25
10:58:33|28367.25
10:58:35|28367.25
10:58:36|28367.24
10:58:37|28367.24
10:58:38|28367.24
10:58:39|28367.24
10:58:40|28367.24
10:58:41|28367.24
10:58:42|28367.24
10:58:43|28367.24
10:58:44|28367.24
10:58:45|28367.24
10:58:47|28367.25
10:58:47|28367.25
10:58:48|28367.25
10:58:49|28367.24
10:58:50|28367.24
10:58:51|28365.53
10:58:52|28365.53
10:58:53|28365.53
10:58:54|28365.53
10:58:56|28365.53
10:58:56|28365.53
10:58:57|28365.62
10:58:58|28366.39
10:58:59|28366.39
10:59:00|28366.39
10:59:01|28366.39
10:59:02|28366.39
10:59:03|28366.39
10:59:04|28366.38
10:59:06|28366.39
10:59:06|28366.38
10:59:07|28366.39
10:59:08|28366.38
10:59:09|28366.38
10:59:10|28366.38
10:59:11|28366.38
10:59:12|28366.39
10:59:13|28366.39
10:59:14|28366.39
10:59:15|28366.38
10:59:16|28366.38
10:59:17|28366.38
10:59:18|28366.39
10:59:19|28366.39
10:59:20|28366.38
10:59:21|28366.38
10:59:22|28366.38
10:59:23|28367.25
10:59:24|28367.25
10:59:25|28367.26
10:59:26|28367.26
10:59:27|28367.26
10:59:28|28367.26
10:59:29|28367.25
10:59:30|28367.26
10:59:31|28367.26
10:59:32|28367.26
10:59:33|28367.26
10:59:35|28367.25
10:59:36|28367.26
10:59:37|28367.26
10:59:38|28367.25
10:59:39|28367.25
10:59:40|28367.26
10:59:42|28367.25
10:59:42|28367.25
10:59:43|28367.26
10:59:45|28367.26
10:59:45|28367.25
10:59:46|28367.25
10:59:48|28367.25
10:59:49|28367.25
10:59:49|28367.25
10:59:51|28367.25
10:59:52|28367.26
10:59:53|28367.25
10:59:54|28367.25
10:59:55|28367.25
10:59:56|28367.25
10:59:57|28367.26
10:59:58|28367.26
10:59:59|28367.26
11:00:00|28367.26
11:00:01|28367.25
11:00:01|28367.26
11:00:03|28367.26
11:00:03|28367.25
11:00:05|28367.26
11:00:06|28367.26
11:00:07|28367.26
11:00:08|28367.26
11:00:09|28367.26
11:00:10|28367.26
11:00:11|28367.25
11:00:11|28367.26
11:00:13|28367.25
11:00:14|28367.25
11:00:15|28367.25
11:00:15|28367.26
11:00:17|28367.25
11:00:18|28367.25
11:00:19|28367.25
11:00:20|28367.26
11:00:20|28367.25
11:00:22|28366.38
11:00:23|28366.39
11:00:24|28361.49
11:00:25|28362.59
11:00:26|28362.59
11:00:27|28362.59
11:00:28|28362.59
11:00:29|28362.77
11:00:30|28362.77
11:00:31|28362.78
11:00:32|28362.78
11:00:33|28362.78
11:00:34|28362.77
11:00:35|28362.77
11:00:36|28362.77
11:00:37|28362.77
11:00:38|28362.23
11:00:39|28362.23
11:00:40|28362.22
11:00:42|28362.12
11:00:43|28362.12
11:00:44|28361.59
11:00:45|28361.59
11:00:45|28361.59
11:00:46|28361.59
11:00:48|28361.58
11:00:48|28361.58
11:00:50|28361.58
11:00:51|28361.06
11:00:52|28360.25
11:00:52|28360.25
11:00:53|28359.95
11:00:54|28359.95
11:00:56|28359.84
11:00:56|28357.02
11:00:57|28356.91
11:00:59|28356.92
11:01:00|28356.91
11:01:01|28356.92
11:01:02|28356.92
11:01:03|28356.92
11:01:04|28356.92
11:01:05|28356.92
11:01:06|28356.92
11:01:07|28356.91
11:01:08|28356.91
11:01:09|28356.92
11:01:10|28356.92
11:01:11|28356.91
11:01:12|28356.92
11:01:13|28356.92
11:01:14|28356.91
11:01:15|28356.92
11:01:16|28356.92
11:01:17|28356.92
11:01:18|28356.91
11:01:19|28356.92
11:01:20|28356.91
11:01:21|28356.92
11:01:22|28356.45
11:01:23|28356.46
11:01:24|28356.46
11:01:25|28356.46
11:01:26|28356.46
11:01:27|28356.46
11:01:28|28356.46
11:01:29|28356.46
11:01:30|28356.46
11:01:31|28356.45
11:01:32|28356.46
11:01:33|28356.46
11:01:34|28356.46
11:01:35|28356.46
11:01:36|28356.45
11:01:38|28356.45
11:01:38|28356.46
11:01:40|28356.46
11:01:41|28358.34
11:01:42|28360.25
11:01:44|28360.24
11:01:44|28360.24
11:01:45|28358.02
11:01:47|28358.02
11:01:47|28358.03
11:01:49|28358.03
11:01:49|28358.03
11:01:51|28358.03
11:01:52|28358.03
11:01:53|28358.03
11:01:54|28358.02
11:01:54|28358.02
11:01:56|28358.02
11:01:57|28358.02
11:01:58|28358.03
11:01:59|28358.03
11:02:00|28358.02
11:02:01|28358.03
11:02:02|28358.03
11:02:03|28358.02
11:02:04|28358.03
11:02:05|28358.02
11:02:06|28358.03
11:02:07|28359.81
11:02:08|28359.81
11:02:09|28359.82
11:02:10|28359.82
11:02:11|28359.81
11:02:12|28359.82
11:02:13|28359.81
11:02:14|28359.82
11:02:15|28359.81
11:02:16|28359.82
11:02:17|28359.82
11:02:18|28359.82
11:02:19|28359.82
11:02:20|28359.82
11:02:21|28359.82
11:02:22|28368.84
11:02:23|28368.85
11:02:24|28368.84
11:02:25|28368.85
11:02:26|28368.84
11:02:27|28368.84
11:02:28|28368.85
11:02:29|28368.84
11:02:30|28368.85
11:02:31|28368.85
11:02:32|28368.85
11:02:33|28368.85
11:02:34|28368.85
11:02:35|28368.85
11:02:36|28368.84
11:02:37|28368.84
11:02:39|28368.85
11:02:40|28368.94
11:02:41|28353.36
11:02:42|28352.44
11:02:43|28352.
11:02:44|28352.01
11:02:45|28352.01
11:02:46|28352.
11:02:47|28352.01
11:02:48|28352.01
11:02:49|28352.
11:02:50|28352.
11:02:51|28352.01
11:02:52|28352.01
11:02:53|28352.01
11:02:54|28352.
11:02:55|28352.01
11:02:56|28352.
11:02:57|28352.
11:02:58|28352.01
11:02:59|28352.01
11:03:01|28352.
11:03:01|28352.01
11:03:02|28352.
11:03:03|28352.01
11:03:04|28352.01
11:03:05|28352.01
11:03:06|28354.84
11:03:07|28354.84
11:03:08|28354.84
11:03:10|28354.84
11:03:11|28354.84
11:03:11|28354.84
11:03:13|28354.84
11:03:13|28354.84
11:03:15|28354.84
11:03:16|28354.84
11:03:16|28360.64
11:03:18|28360.63
11:03:19|28360.63
11:03:20|28360.63
11:03:20|28359.45
11:03:22|28355.77
11:03:22|28323.03
11:03:24|28331.97
11:03:24|28337.29
11:03:26|28339.94
11:03:27|28339.23
11:03:28|28339.23
11:03:29|28337.96
11:03:30|28337.29
11:03:31|28337.29
11:03:32|28325.81
11:03:33|28325.82
11:03:34|28325.81
11:03:35|28325.82
11:03:36|28325.81
11:03:37|28323.11
11:03:38|28323.12
11:03:40|28322.87
11:03:41|28321.83
11:03:43|28317.29
11:03:44|28315.15
11:03:45|28315.17
11:03:46|28315.17
11:03:47|28315.18
11:03:48|28323.14
11:03:49|28323.16
11:03:50|28319.81
11:03:51|28315.01
11:03:52|28315.01
11:03:53|28315.01
11:03:54|28315.01
11:03:55|28315.01
11:03:56|28315.01
11:03:57|28316.01
11:03:57|28316.2
11:03:58|28316.2
11:04:00|28321.08
11:04:01|28325.66
11:04:02|28325.81
11:04:03|28327.32
11:04:04|28327.45
11:04:05|28327.44
11:04:06|28327.45
11:04:07|28327.45
11:04:08|28327.45
11:04:09|28327.47
11:04:10|28327.47
11:04:11|28330.
11:04:11|28330.
11:04:13|28331.85
11:04:13|28331.89
11:04:15|28331.89
11:04:16|28331.62
11:04:16|28331.61
11:04:18|28331.62
11:04:19|28331.62
11:04:20|28331.61
11:04:21|28331.62
11:04:21|28331.62
11:04:23|28331.62
11:04:24|28331.62
11:04:25|28331.62
11:04:25|28331.62
11:04:26|28331.61
11:04:28|28331.62
11:04:29|28331.62
11:04:30|28331.62
11:04:31|28331.61
11:04:32|28331.61
11:04:33|28331.61
11:04:34|28331.62
11:04:35|28330.22
11:04:36|28330.21
11:04:37|28330.21
11:04:38|28330.21
11:04:39|28330.21
11:04:40|28330.22
11:04:41|28330.21
11:04:42|28330.22
11:04:43|28330.78
11:04:44|28331.34
11:04:46|28331.34
11:04:46|28331.34
11:04:48|28331.33
11:04:48|28331.33
11:04:50|28331.34
11:04:51|28331.34
11:04:53|28331.34
11:04:53|28331.34
11:04:54|28331.33
11:04:56|28331.33
11:04:56|28331.33
11:04:57|28331.34
11:04:58|28331.34
11:04:59|28331.34
11:05:00|28331.33
11:05:01|28331.33
11:05:02|28331.34
11:05:03|28331.34
11:05:04|28331.34
11:05:05|28331.34
11:05:06|28331.34
11:05:07|28331.34
11:05:08|28331.34
11:05:09|28331.34
11:05:10|28331.34
11:05:11|28331.34
11:05:12|28331.75
11:05:13|28332.39
11:05:14|28332.41
11:05:15|28332.41
11:05:16|28338.49
11:05:18|28338.49
11:05:18|28338.5
11:05:19|28338.5
11:05:20|28339.34
11:05:21|28339.44
11:05:22|28339.96
11:05:23|28340.92
11:05:24|28341.8
11:05:25|28343.18
11:05:27|28343.17
11:05:27|28343.51
11:05:29|28340.53
11:05:29|28349.
11:05:30|28352.32
11:05:31|28352.32
11:05:33|28352.4
11:05:33|28353.45
11:05:35|28353.48
11:05:36|28353.47
11:05:36|28353.48
11:05:38|28353.47
11:05:38|28353.48
11:05:39|28353.47
11:05:41|28353.48
11:05:42|28353.48
11:05:43|28353.47
11:05:44|28353.47
11:05:45|28353.48
11:05:46|28353.48
11:05:48|28356.39
11:05:48|28357.2
11:05:49|28357.2
11:05:50|28357.21
11:05:51|28357.2
11:05:53|28333.25
11:05:54|28331.34
11:05:54|28330.37
11:05:56|28330.37
11:05:56|28328.64
11:05:58|28328.17
11:05:59|28328.17
11:06:00|28326.19
11:06:00|28325.3
11:06:02|28324.51
11:06:03|28324.1
11:06:04|28324.11
11:06:05|28321.32
11:06:06|28320.47
11:06:07|28320.01
11:06:08|28316.34
11:06:09|28316.33
11:06:10|28315.04
11:06:11|28313.01
11:06:12|28313.01
11:06:13|28307.9
11:06:14|28311.2
11:06:15|28311.21
11:06:16|28311.21
11:06:17|28314.46
11:06:19|28320.9
11:06:19|28322.94
11:06:20|28324.89
11:06:21|28325.29
11:06:22|28325.3
11:06:24|28325.3
11:06:25|28326.76
11:06:25|28326.75
11:06:26|28326.75
11:06:28|28326.75
11:06:28|28326.75
11:06:29|28329.07
11:06:30|28329.08
11:06:31|28329.41
11:06:32|28329.8
11:06:33|28329.81
11:06:34|28329.8
11:06:35|28329.8
11:06:36|28329.81
11:06:37|28329.8
11:06:38|28329.81
11:06:39|28329.81
11:06:40|28329.8
11:06:42|28332.96
11:06:43|28333.3
11:06:44|28335.97
11:06:45|28335.97
11:06:46|28335.96
11:06:47|28335.96
11:06:48|28335.96
11:06:49|28335.97
11:06:50|28335.97
11:06:51|28335.96
11:06:52|28335.96
11:06:53|28335.96
11:06:54|28335.97
11:06:55|28335.97
11:06:56|28335.97
11:06:57|28335.96
11:06:58|28335.96
11:06:59|28335.96
11:07:00|28335.96
11:07:01|28335.96
11:07:02|28335.96
11:07:03|28335.96
11:07:05|28335.96
11:07:06|28335.97
11:07:06|28335.97
11:07:08|28335.96
11:07:08|28335.97
11:07:10|28335.97
11:07:10|28336.45
11:07:12|28336.45
11:07:12|28336.56
11:07:13|28341.39
11:07:14|28341.8
11:07:15|28341.8
11:07:17|28341.81
11:07:17|28341.81
11:07:18|28341.8
11:07:20|28341.8
11:07:20|28341.81
11:07:21|28341.81
11:07:23|28341.81
11:07:24|28343.18
11:07:24|28343.51
11:07:25|28343.6
11:07:27|28345.37
11:07:27|28345.38
11:07:28|28345.38
11:07:29|28345.37
11:07:30|28345.4
11:07:32|28345.4
11:07:32|28345.39
11:07:34|28345.39
11:07:34|28345.4
11:07:35|28345.4
11:07:37|28345.4
11:07:37|28345.4
11:07:38|28345.39
11:07:40|28345.41
11:07:40|28345.4
11:07:41|28345.53
11:07:43|28345.45
11:07:44|28345.44
11:07:46|28345.45
11:07:46|28345.44
11:07:48|28345.45
11:07:48|28345.45
11:07:50|28345.45
11:07:51|28345.45
11:07:52|28345.44
11:07:53|28345.45
11:07:54|28345.44
11:07:55|28345.45
11:07:56|28345.44
11:07:57|28345.45
11:07:58|28345.44
11:07:59|28345.44
11:08:00|28345.44
11:08:01|28345.45
11:08:02|28345.45
11:08:03|28345.4
11:08:04|28345.4
11:08:05|28345.41
11:08:06|28345.41
11:08:07|28345.41
11:08:08|28345.41
11:08:09|28345.41
11:08:10|28345.41
11:08:11|28345.41
11:08:12|28345.4
11:08:13|28345.4
11:08:14|28345.41
11:08:15|28345.41
11:08:16|28345.4
11:08:17|28345.4
11:08:18|28345.4
11:08:19|28345.4
11:08:20|28345.4
11:08:21|28345.41
11:08:22|28345.41
11:08:23|28345.4
11:08:24|28342.66
11:08:25|28342.66
11:08:26|28342.65
11:08:27|28342.66
11:08:28|28342.66
11:08:29|28342.66
11:08:30|28342.66
11:08:31|28342.66
11:08:32|28342.66
11:08:33|28342.66
11:08:34|28342.91
11:08:35|28343.22
11:08:36|28343.27
11:08:37|28343.27
11:08:38|28343.26
11:08:39|28343.26
11:08:40|28343.26
11:08:41|28343.26
11:08:42|28343.27
11:08:44|28343.26
11:08:45|28343.27
11:08:46|28343.26
11:08:48|28343.27
11:08:48|28343.26
11:08:50|28343.27
11:08:51|28343.27
11:08:51|28343.26
11:08:53|28343.27
11:08:53|28343.27
11:08:55|28343.27
11:08:55|28343.27
11:08:57|28343.26
11:08:58|28343.27
11:08:58|28343.27
11:08:59|28343.27
11:09:01|28343.26
11:09:02|28343.27
11:09:03|28343.26
11:09:04|28343.27
11:09:05|28343.27
11:09:06|28343.26
11:09:08|28343.27
11:09:08|28345.21
11:09:09|28345.36
11:09:10|28346.47
11:09:11|28346.69
11:09:12|28346.69
11:09:14|28346.68
11:09:14|28346.68
11:09:15|28346.69
11:09:16|28348.6
11:09:17|28349.14
11:09:18|28349.18
11:09:19|28349.19
11:09:20|28349.83
11:09:21|28349.99
11:09:22|28350.4
11:09:23|28350.4
11:09:24|28350.77
11:09:25|28350.91
11:09:26|28350.91
11:09:27|28350.92
11:09:28|28350.91
11:09:29|28356.05
11:09:30|28356.06
11:09:31|28356.05
11:09:32|28356.06
11:09:33|28356.05
11:09:34|28356.05
11:09:35|28356.05
11:09:36|28356.05
11:09:37|28356.06
11:09:38|28356.06
11:09:40|28356.06
11:09:40|28356.06
11:09:42|28356.06
11:09:42|28356.06
11:09:43|28356.06
11:09:45|28356.05
11:09:46|28356.05
11:09:46|28356.06
11:09:48|28356.06
11:09:49|28356.05
11:09:49|28356.05
11:09:51|28356.05
11:09:52|28353.01
11:09:52|28353.01
11:09:54|28354.39
11:09:55|28355.22
11:09:56|28355.22
11:09:57|28355.22
11:09:58|28355.22
11:09:58|28355.22
11:10:00|28355.21
11:10:01|28355.21
11:10:02|28355.22
11:10:03|28354.38
11:10:04|28354.38
11:10:05|28354.38
11:10:06|28354.38
11:10:07|28354.38
11:10:08|28354.39
11:10:09|28354.39
11:10:10|28354.38
11:10:11|28354.39
11:10:12|28354.39
11:10:13|28354.39
11:10:14|28354.39
11:10:15|28354.39
11:10:16|28354.38
11:10:17|28355.07
11:10:18|28355.07
11:10:19|28355.07
11:10:20|28354.39
11:10:21|28354.4
11:10:22|28354.4
11:10:23|28354.4
11:10:24|28354.4
11:10:25|28354.4
11:10:26|28354.4
11:10:27|28354.4
11:10:28|28354.39
11:10:29|28354.39
11:10:30|28354.39
11:10:31|28354.39
11:10:32|28354.39
11:10:33|28354.39
11:10:34|28354.39
11:10:35|28354.39
11:10:36|28354.4
11:10:37|28352.87
11:10:38|28352.04
11:10:39|28352.04
11:10:40|28352.04
11:10:41|28352.04
11:10:42|28352.04
11:10:43|28352.04
11:10:44|28352.03
11:10:45|28352.04
11:10:47|28352.03
11:10:47|28352.03
11:10:48|28352.03
11:10:49|28352.04
11:10:50|28352.01
11:10:51|28352.01
11:10:53|28350.6
11:10:53|28350.6
11:10:54|28350.6
11:10:55|28350.59
11:10:56|28350.59
11:10:57|28350.59
11:10:58|28350.59
11:10:59|28350.6
11:11:00|28350.59
11:11:01|28350.6
11:11:02|28350.59
11:11:03|28350.58
11:11:04|28350.58
11:11:05|28350.57
11:11:06|28350.57
11:11:07|28350.57
11:11:08|28350.57
11:11:09|28350.58
11:11:10|28352.03
11:11:11|28352.04
11:11:12|28352.03
11:11:13|28352.03
11:11:14|28352.04
11:11:15|28352.04
11:11:16|28352.03
11:11:17|28352.04
11:11:18|28352.03
11:11:19|28352.04
11:11:20|28352.03
11:11:21|28352.04
11:11:22|28359.39
11:11:23|28359.39
11:11:24|28359.39
11:11:25|28359.39
11:11:26|28359.39
11:11:27|28359.39
11:11:28|28359.39
11:11:29|28359.38
11:11:30|28359.39
11:11:31|28359.39
11:11:32|28359.39
11:11:33|28359.38
11:11:34|28359.38
11:11:35|28359.38
11:11:36|28359.38
11:11:37|28356.27
11:11:38|28355.83
11:11:39|28355.83
11:11:40|28355.83
11:11:41|28355.83
11:11:42|28355.83
11:11:43|28355.83
11:11:44|28355.82
11:11:45|28355.82
11:11:47|28355.82
11:11:47|28355.82
11:11:49|28355.83
11:11:50|28356.05
11:11:51|28357.85
11:11:52|28357.85
11:11:53|28357.85
11:11:53|28357.84
11:11:55|28357.85
11:11:56|28359.51
11:11:56|28359.51
11:11:57|28359.5
11:11:58|28359.5
11:12:00|28369.98
11:12:01|28366.47
11:12:02|28366.48
11:12:03|28366.47
11:12:04|28366.48
11:12:05|28366.48
11:12:06|28366.47
11:12:07|28366.47
11:12:08|28366.48
11:12:09|28366.47
11:12:10|28366.47
11:12:12|28366.48
11:12:12|28365.15
11:12:13|28365.14
11:12:14|28365.14
11:12:15|28365.14
11:12:16|28359.33
11:12:17|28359.34
11:12:18|28359.34
11:12:19|28359.34
11:12:21|28359.34
11:12:22|28359.34
11:12:23|28359.34
11:12:24|28359.34
11:12:25|28359.34
11:12:26|28359.34
11:12:27|28359.33
11:12:28|28359.33
11:12:29|28359.33
11:12:30|28359.33
11:12:31|28359.34
11:12:32|28359.34
11:12:33|28359.33
11:12:34|28359.33
11:12:35|28359.34
11:12:36|28359.33
11:12:37|28359.34
11:12:38|28359.34
11:12:39|28359.94
11:12:40|28359.94
11:12:41|28360.14
11:12:42|28361.23
11:12:43|28361.23
11:12:44|28361.24
11:12:45|28361.23
11:12:46|28361.23
11:12:47|28361.23
11:12:49|28361.24
11:12:49|28361.24
11:12:50|28361.24
11:12:51|28361.24
11:12:52|28361.23
11:12:53|28361.24
11:12:54|28361.25
11:12:55|28361.25
11:12:56|28361.24
11:12:57|28361.24
11:12:58|28361.25
11:13:00|28361.25
11:13:00|28362.31
11:13:01|28362.31
11:13:02|28362.31
11:13:03|28362.31
11:13:04|28362.3
11:13:05|28362.3
11:13:07|28362.31
11:13:08|28362.31
11:13:09|28362.31
11:13:10|28362.68
11:13:10|28362.68
11:13:12|28362.68
11:13:13|28362.68
11:13:14|28362.68
11:13:14|28363.1
11:13:16|28363.09
11:13:17|28363.1
11:13:18|28363.1
11:13:19|28363.12
11:13:19|28363.11
11:13:21|28363.11
11:13:22|28363.12
11:13:23|28363.12
11:13:24|28363.12
11:13:25|28363.12
11:13:26|28363.11
11:13:27|28363.11
11:13:28|28363.11
11:13:29|28363.11
11:13:30|28363.11
11:13:31|28368.81
11:13:32|28369.77
11:13:33|28369.77
11:13:34|28369.76
11:13:35|28369.77
11:13:36|28369.76
11:13:37|28369.77
11:13:38|28369.77
11:13:39|28369.77
11:13:40|28369.77
11:13:41|28369.76
11:13:42|28369.77
11:13:43|28369.77
11:13:44|28369.76
11:13:45|28369.77
11:13:46|28369.77
11:13:47|28369.77
11:13:48|28369.77
11:13:49|28369.77
11:13:50|28369.77
11:13:51|28369.77
11:13:52|28369.76
11:13:53|28369.76
11:13:55|28369.76
11:13:56|28369.77
11:13:57|28369.83
11:13:58|28370.44
11:13:58|28370.44
11:13:59|28370.72
11:14:01|28371.95
11:14:02|28371.95
11:14:04|28371.97
11:14:04|28371.96
11:14:05|28372.01
11:14:06|28372.11
11:14:07|28372.1
11:14:08|28372.12
11:14:09|28372.12
11:14:10|28372.12
11:14:11|28372.12
11:14:12|28372.12
11:14:13|28372.11
11:14:14|28372.11
11:14:15|28372.12
11:14:17|28372.11
11:14:17|28372.12
11:14:19|28372.12
11:14:20|28372.12
11:14:21|28372.12
11:14:21|28372.12
11:14:23|28372.11
11:14:24|28372.11
11:14:24|28372.11
11:14:26|28372.12
11:14:27|28372.11
11:14:28|28372.11
11:14:29|28372.11
11:14:30|28372.11
11:14:31|28372.11
11:14:32|28372.12
11:14:33|28372.12
11:14:34|28372.11
11:14:35|28372.12
11:14:36|28372.12
11:14:37|28372.12
11:14:38|28372.12
11:14:39|28372.52
11:14:40|28372.52
11:14:41|28372.52
11:14:42|28372.53
11:14:43|28372.53
11:14:43|28372.53
11:14:45|28372.52
11:14:46|28372.52
11:14:47|28372.52
11:14:48|28372.52
11:14:49|28372.52
11:14:51|28372.53
11:14:52|28372.53
11:14:52|28372.53
11:14:54|28372.52
11:14:55|28372.53
11:14:56|28372.52
11:14:56|28372.52
11:14:58|28372.52
11:14:59|28372.53
11:15:00|28372.53
11:15:01|28370.49
11:15:01|28370.41
11:15:03|28370.4
11:15:03|28370.41
11:15:04|28370.4
11:15:06|28370.41
11:15:07|28370.41
11:15:08|28370.4
11:15:09|28370.41
11:15:10|28370.36
11:15:11|28370.34
11:15:12|28370.34
11:15:13|28370.34
11:15:14|28370.33
11:15:15|28370.34
11:15:16|28370.34
11:15:17|28370.34
11:15:18|28370.34
11:15:19|28370.34
11:15:20|28370.34
11:15:21|28370.33
11:15:22|28370.34
11:15:23|28370.34
11:15:24|28370.33
11:15:25|28370.33
11:15:26|28370.34
11:15:27|28370.34
11:15:28|28370.34
11:15:29|28370.33
11:15:30|28370.33
11:15:31|28370.33
11:15:33|28370.33
11:15:33|28370.33
11:15:34|28370.34
11:15:35|28370.33
11:15:36|28370.33
11:15:37|28370.33
11:15:38|28370.34
11:15:39|28370.33
11:15:40|28370.33
11:15:41|28370.19
11:15:42|28370.19
11:15:43|28370.19
11:15:44|28369.99
11:15:45|28369.87
11:15:46|28369.87
11:15:47|28369.88
11:15:48|28369.87
11:15:49|28369.88
11:15:51|28369.87
11:15:52|28369.87
11:15:52|28369.87
11:15:54|28369.7
11:15:55|28369.69
11:15:56|28369.7
11:15:57|28369.7
11:15:58|28369.7
11:16:00|28369.69
11:16:00|28367.99
11:16:01|28367.99
11:16:02|28367.99
11:16:03|28368.
11:16:04|28367.99
11:16:05|28367.99
11:16:06|28367.99
11:16:07|28368.
11:16:08|28368.
11:16:09|28367.99
11:16:10|28367.99
11:16:11|28367.99
11:16:12|28367.99
11:16:13|28368.
11:16:14|28367.99
11:16:15|28367.99
11:16:16|28368.
11:16:17|28367.99
11:16:18|28367.99
11:16:19|28367.99
11:16:20|28368.
11:16:21|28367.99
11:16:22|28367.99
11:16:23|28368.
11:16:24|28368.
11:16:25|28367.99
11:16:26|28367.99
11:16:27|28367.99
11:16:28|28368.
11:16:29|28368.
11:16:30|28367.99
11:16:31|28368.
11:16:32|28368.
11:16:33|28368.
11:16:34|28367.99
11:16:35|28368.
11:16:36|28368.
11:16:38|28366.7
11:16:38|28365.02
11:16:39|28363.19
11:16:40|28363.18
11:16:41|28361.6
11:16:42|28360.5
11:16:43|28360.4
11:16:44|28360.
11:16:45|28360.
11:16:46|28360.
11:16:47|28358.91
11:16:48|28358.54
11:16:49|28358.54
11:16:50|28358.54
11:16:51|28356.71
11:16:53|28356.72
11:16:54|28356.71
11:16:54|28356.71
11:16:56|28356.71
11:16:57|28356.71
11:16:57|28356.71
11:16:59|28356.71
11:16:59|28356.71
11:17:01|28356.71
11:17:02|28356.72
11:17:03|28356.72
11:17:04|28356.72
11:17:05|28355.55
11:17:07|28355.54
11:17:07|28355.54
11:17:08|28355.55
11:17:09|28355.54
11:17:10|28355.53
11:17:11|28355.53
11:17:12|28355.42
11:17:13|28355.4
11:17:14|28355.41
11:17:15|28355.41
11:17:16|28355.4
11:17:18|28355.41
11:17:19|28355.41
11:17:19|28355.4
11:17:20|28355.41
11:17:22|28355.4
11:17:22|28355.4
11:17:24|28355.4
11:17:24|28355.4
11:17:25|28355.4
11:17:26|28355.41
11:17:27|28355.4
11:17:28|28355.4
11:17:30|28355.4
11:17:31|28355.4
11:17:31|28355.4
11:17:33|28355.4
11:17:34|28355.4
11:17:34|28355.41
11:17:36|28355.4
11:17:37|28355.4
11:17:38|28355.4
11:17:39|28355.41
11:17:39|28355.41
11:17:41|28355.41
11:17:42|28355.41
11:17:43|28355.4
11:17:44|28355.4
11:17:45|28355.4
11:17:46|28355.4
11:17:46|28355.4
11:17:48|28355.4
11:17:49|28355.4
11:17:50|28354.44
11:17:51|28354.43
11:17:52|28354.43
11:17:53|28354.43
11:17:55|28354.43
11:17:56|28354.43
11:17:57|28354.44
11:17:58|28354.43
11:17:59|28354.43
11:18:01|28354.43
11:18:01|28354.43
11:18:02|28354.44
11:18:03|28354.44
11:18:04|28354.44
11:18:05|28354.44
11:18:06|28354.43
11:18:07|28354.43
11:18:08|28354.43
11:18:10|28354.43
11:18:11|28354.43
11:18:12|28355.53
11:18:13|28357.51
11:18:14|28357.71
11:18:15|28357.72
11:18:15|28357.72
11:18:17|28357.72
11:18:18|28357.72
11:18:18|28357.72
11:18:19|28357.72
11:18:21|28357.72
11:18:22|28357.72
11:18:23|28357.72
11:18:23|28357.72
11:18:25|28357.72
11:18:26|28357.72
11:18:27|28357.71
11:18:28|28357.71
11:18:29|28357.71
11:18:30|28357.71
11:18:31|28357.72
11:18:32|28358.96
11:18:33|28359.89
11:18:34|28359.89
11:18:35|28359.89
11:18:36|28359.89
11:18:37|28359.89
11:18:38|28359.89
11:18:39|28359.9
11:18:40|28359.9
11:18:41|28359.9
11:18:42|28361.65
11:18:43|28361.65
11:18:44|28362.55
11:18:45|28362.56
11:18:46|28362.64
11:18:47|28362.63
11:18:48|28362.74
11:18:49|28362.74
11:18:50|28363.05
11:18:51|28363.05
11:18:52|28363.05
11:18:54|28363.17
11:18:55|28363.4
11:18:56|28363.4
11:18:57|28363.39
11:18:58|28363.39
11:18:59|28363.4
11:19:00|28363.4
11:19:01|28363.39
11:19:02|28363.39
11:19:03|28363.39
11:19:04|28363.4
11:19:05|28363.39
11:19:06|28363.39
11:19:07|28363.4
11:19:09|28363.39
11:19:09|28363.39
11:19:11|28363.39
11:19:12|28361.59
11:19:12|28361.59
11:19:14|28361.6
11:19:15|28360.01
11:19:16|28360.
11:19:17|28360.
11:19:18|28360.01
11:19:19|28360.
11:19:20|28360.01
11:19:21|28360.01
11:19:22|28360.
11:19:23|28360.
11:19:24|28360.
11:19:25|28360.
11:19:26|28360.
11:19:26|28360.
11:19:28|28360.
11:19:28|28360.01
11:19:30|28360.01
11:19:31|28360.01
11:19:32|28360.
11:19:33|28360.01
11:19:34|28360.
11:19:35|28360.01
11:19:36|28360.01
11:19:37|28360.01
11:19:38|28360.01
11:19:39|28360.01
11:19:40|28360.01
11:19:41|28360.01
11:19:42|28360.
11:19:43|28360.
11:19:44|28360.01
11:19:45|28360.
11:19:46|28360.
11:19:47|28360.
11:19:48|28360.
11:19:49|28360.01
11:19:50|28360.01
11:19:51|28360.01
11:19:52|28360.01
11:19:53|28360.
11:19:55|28360.01
11:19:55|28360.01
11:19:56|28360.
11:19:58|28360.
11:19:59|28360.
11:20:00|28360.
11:20:01|28360.
11:20:02|28360.
11:20:03|28360.
11:20:04|28360.
11:20:05|28360.
11:20:06|28360.01
11:20:07|28360.01
11:20:08|28360.01
11:20:09|28360.
11:20:10|28360.
11:20:11|28360.
11:20:12|28360.
11:20:13|28360.
11:20:15|28360.01
11:20:15|28360.
11:20:16|28360.01
11:20:17|28360.
11:20:18|28360.01
11:20:19|28360.01
11:20:20|28360.
11:20:21|28360.01
11:20:22|28360.
11:20:23|28360.
11:20:24|28360.
11:20:25|28359.19
11:20:26|28358.79
11:20:27|28358.8
11:20:28|28358.8
11:20:29|28358.79
11:20:30|28358.79
11:20:31|28358.54
11:20:32|28358.54
11:20:33|28358.54
11:20:34|28358.54
11:20:35|28358.54
11:20:36|28358.54
11:20:37|28358.55
11:20:38|28358.55
11:20:39|28358.55
11:20:40|28358.55
11:20:41|28358.55
11:20:42|28358.55
11:20:43|28358.54
11:20:44|28358.54
11:20:45|28358.55
11:20:47|28358.54
11:20:48|28358.54
11:20:49|28358.54
11:20:50|28358.54
11:20:51|28358.54
11:20:51|28358.55
11:20:53|28358.54
11:20:54|28358.54
11:20:55|28358.54
11:20:56|28358.54
11:20:57|28358.54
11:20:59|28358.55
11:21:00|28358.54
11:21:00|28358.54
11:21:02|28358.55
11:21:02|28358.34
11:21:04|28358.24
11:21:05|28357.82
11:21:06|28357.82
11:21:07|28357.82
11:21:08|28357.63
11:21:09|28357.61
11:21:10|28357.23
11:21:10|28356.82
11:21:12|28356.82
11:21:13|28356.83
11:21:14|28356.83
11:21:15|28354.79
11:21:16|28354.79
11:21:17|28354.65
11:21:18|28354.65
11:21:19|28354.65
11:21:20|28354.57
11:21:21|28354.58
11:21:22|28354.57
11:21:23|28354.57
11:21:24|28354.47
11:21:25|28354.47
11:21:26|28350.21
11:21:27|28350.
11:21:28|28343.28
11:21:29|28343.71
11:21:30|28343.73
11:21:31|28344.18
11:21:32|28344.26
11:21:33|28344.65
11:21:34|28344.64
11:21:35|28344.65
11:21:36|28344.64
11:21:37|28344.64
11:21:38|28344.65
11:21:39|28344.65
11:21:40|28344.65
11:21:41|28344.64
11:21:42|28344.64
11:21:43|28344.64
11:21:44|28344.64
11:21:45|28344.65
11:21:46|28344.65
11:21:47|28344.65
11:21:48|28344.64
11:21:49|28344.64
11:21:50|28344.65
11:21:51|28344.64
11:21:52|28344.65
11:21:53|28344.65
11:21:54|28345.36
11:21:55|28345.36
11:21:56|28345.35
11:21:58|28345.36
11:21:58|28345.35
11:21:59|28345.35
11:22:00|28345.36
11:22:02|28345.36
11:22:03|28345.36
11:22:03|28345.36
11:22:04|28345.36
11:22:06|28345.35
11:22:06|28346.63
11:22:08|28346.63
11:22:08|28346.63
11:22:10|28346.63
11:22:11|28346.64
11:22:12|28346.64
11:22:13|28346.63
11:22:14|28346.64
11:22:15|28346.64
11:22:16|28346.77
11:22:17|28346.76
11:22:18|28346.83
11:22:19|28346.9
11:22:20|28346.9
11:22:21|28347.99
11:22:22|28348.
11:22:23|28348.
11:22:24|28348.
11:22:25|28347.99
11:22:26|28347.99
11:22:27|28348.
11:22:28|28354.32
11:22:29|28354.33
11:22:30|28354.33
11:22:31|28354.4
11:22:32|28354.41
11:22:33|28354.41
11:22:34|28354.41
11:22:35|28354.41
11:22:36|28354.4
11:22:37|28354.4
11:22:38|28354.4
11:22:39|28354.4
11:22:40|28354.4
11:22:41|28354.4
11:22:42|28354.4
11:22:43|28354.41
11:22:44|28354.41
11:22:45|28354.41
11:22:46|28354.41
11:22:47|28358.51
11:22:48|28358.64
11:22:49|28358.64
11:22:50|28358.65
11:22:51|28358.64
11:22:52|28358.65
11:22:53|28358.65
11:22:54|28358.65
11:22:55|28358.65
11:22:56|28358.64
11:22:58|28358.65
11:22:59|28360.
11:23:00|28361.35
11:23:02|28362.7
11:23:03|28362.71
11:23:04|28362.71
11:23:05|28362.71
11:23:06|28362.7
11:23:07|28362.71
11:23:07|28362.71
11:23:09|28362.71
11:23:10|28362.71
11:23:11|28362.71
11:23:12|28362.7
11:23:13|28362.71
11:23:13|28362.71
11:23:15|28362.71
11:23:16|28362.71
11:23:17|28362.71
11:23:18|28362.71
11:23:19|28362.71
11:23:20|28362.73
11:23:21|28362.73
11:23:22|28362.73
11:23:23|28362.73
11:23:24|28362.77
11:23:25|28363.66
11:23:26|28363.65
11:23:27|28363.65
11:23:28|28363.65
11:23:29|28370.4
11:23:30|28370.41
11:23:31|28370.41
11:23:32|28370.4
11:23:33|28370.41
11:23:34|28370.41
11:23:35|28370.4
11:23:36|28370.4
11:23:37|28370.41
11:23:38|28370.4
11:23:39|28370.41
11:23:40|28370.41
11:23:41|28370.4
11:23:42|28370.41
11:23:43|28370.41
11:23:44|28370.82
11:23:45|28370.82
11:23:46|28370.82
11:23:47|28370.82
11:23:48|28371.19
11:23:49|28373.49
11:23:50|28373.49
11:23:51|28373.49
11:23:52|28373.48
11:23:53|28373.48
11:23:54|28373.48
11:23:55|28373.48
11:23:56|28373.48
11:23:57|28373.48
11:23:58|28373.49
11:23:59|28373.49
11:24:01|28373.49
11:24:01|28374.04
11:24:02|28374.04
11:24:03|28374.83
11:24:04|28374.85
11:24:06|28375.77
11:24:07|28375.77
11:24:08|28375.78
11:24:09|28375.78
11:24:10|28375.77
11:24:11|28375.77
11:24:12|28375.78
11:24:13|28375.78
11:24:13|28375.77
11:24:14|28375.78
11:24:15|28375.78
11:24:16|28376.99
11:24:17|28377.
11:24:19|28377.
11:24:20|28377.
11:24:20|28376.99
11:24:21|28376.99
11:24:23|28377.
11:24:24|28377.
11:24:24|28377.
11:24:25|28377.
11:24:27|28376.99
11:24:27|28376.99
11:24:29|28377.
11:24:29|28377.
11:24:30|28377.
11:24:32|28377.
11:24:32|28377.24
11:24:34|28378.48
11:24:34|28379.
11:24:35|28378.99
11:24:37|28379.31
11:24:37|28379.63
11:24:38|28379.63
11:24:40|28379.62
11:24:41|28381.79
11:24:42|28381.79
11:24:42|28381.79
11:24:43|28381.78
11:24:44|28381.79
11:24:46|28381.78
11:24:46|28381.79
11:24:48|28381.79
11:24:48|28381.79
11:24:49|28381.78
11:24:50|28381.78
11:24:52|28381.78
11:24:52|28381.04
11:24:53|28380.85
11:24:54|28380.85
11:24:56|28380.86
11:24:57|28380.86
11:24:57|28380.85
11:24:58|28380.85
11:25:00|28380.85
11:25:01|28380.86
11:25:02|28380.86
11:25:03|28380.86
11:25:04|28380.86
11:25:05|28380.86
11:25:06|28380.85
11:25:07|28380.85
11:25:08|28380.85
11:25:09|28380.85
11:25:10|28380.85
11:25:11|28380.86
11:25:12|28380.86
11:25:13|28380.86
11:25:14|28380.85
11:25:15|28380.86
11:25:16|28380.85
11:25:17|28380.85
11:25:18|28380.85
11:25:19|28380.86
11:25:20|28380.86
11:25:21|28380.86
11:25:22|28380.86
11:25:23|28380.86
11:25:24|28380.86
11:25:25|28379.22
11:25:26|28379.21
11:25:27|28379.21
11:25:28|28379.21
11:25:29|28379.22
11:25:30|28379.21
11:25:31|28379.21
11:25:32|28379.21
11:25:33|28379.21
11:25:34|28379.21
11:25:35|28379.22
11:25:36|28379.21
11:25:37|28379.21
11:25:39|28379.22
11:25:39|28378.57
11:25:40|28378.57
11:25:41|28378.58
11:25:42|28378.57
11:25:43|28378.57
11:25:44|28378.58
11:25:45|28378.57
11:25:46|28378.57
11:25:47|28378.34
11:25:48|28378.34
11:25:49|28378.
11:25:50|28378.01
11:25:51|28378.01
11:25:52|28378.01
11:25:53|28378.01
11:25:54|28378.
11:25:55|28378.
11:25:56|28378.
11:25:57|28376.12
11:25:58|28376.02
11:25:59|28376.03
11:26:01|28376.02
11:26:02|28376.02
11:26:03|28376.02
11:26:04|28376.02
11:26:05|28376.02
11:26:07|28376.02
11:26:07|28376.02
11:26:08|28376.02
11:26:10|28376.01
11:26:10|28376.02
11:26:12|28376.02
11:26:13|28376.02
11:26:14|28376.01
11:26:15|28376.01
11:26:15|28376.01
11:26:16|28376.01
11:26:17|28376.02
11:26:19|28376.01
11:26:20|28376.01
11:26:20|28376.02
11:26:22|28376.02
11:26:23|28376.01
11:26:24|28376.01
11:26:25|28376.01
11:26:26|28376.02
11:26:27|28376.02
11:26:28|28376.02
11:26:29|28376.01
11:26:30|28376.01
11:26:31|28376.01
11:26:32|28376.01
11:26:32|28376.02
11:26:34|28376.02
11:26:35|28376.01
11:26:36|28376.02
11:26:37|28376.02
11:26:38|28376.01
11:26:39|28376.01
11:26:40|28376.02
11:26:41|28376.02
11:26:42|28376.02
11:26:43|28376.02
11:26:44|28376.02
11:26:45|28376.02
11:26:46|28376.02
11:26:47|28376.01
11:26:48|28376.01
11:26:49|28376.01
11:26:50|28376.01
11:26:51|28376.01
11:26:52|28376.02
11:26:53|28376.01
11:26:54|28376.01
11:26:55|28376.01
11:26:56|28376.01
11:26:57|28376.01
11:26:58|28370.
11:26:59|28370.01
11:27:00|28370.
11:27:01|28370.01
11:27:03|28370.
11:27:04|28370.01
11:27:05|28370.
11:27:06|28370.
11:27:06|28370.
11:27:08|28370.
11:27:08|28370.01
11:27:09|28370.
11:27:10|28370.
11:27:12|28370.
11:27:12|28370.
11:27:13|28370.
11:27:15|28370.
11:27:15|28370.
11:27:16|28370.01
11:27:18|28371.41
11:27:19|28371.41
11:27:19|28371.41
11:27:21|28378.85
11:27:21|28376.88
11:27:22|28382.66
11:27:23|28378.78
11:27:24|28385.77
11:27:25|28382.65
11:27:26|28382.64
11:27:27|28388.59
11:27:29|28385.2
11:27:30|28390.
11:27:30|28390.
11:27:31|28390.
11:27:33|28390.
11:27:34|28390.
11:27:34|28389.61
11:27:35|28389.61
11:27:36|28384.33
11:27:37|28384.33
11:27:39|28384.33
11:27:39|28384.34
11:27:40|28384.33
11:27:41|28384.33
11:27:42|28384.31
11:27:44|28384.32
11:27:45|28384.31
11:27:46|28384.31
11:27:47|28384.32
11:27:48|28384.32
11:27:49|28384.31
11:27:50|28384.32
11:27:51|28384.31
11:27:52|28384.31
11:27:53|28384.31
11:27:54|28384.31
11:27:55|28384.31
11:27:56|28384.31
11:27:57|28384.31
11:27:58|28384.31
11:27:59|28384.31
11:28:00|28384.31
11:28:01|28384.31
11:28:02|28384.31
11:28:04|28384.31
11:28:05|28384.31
11:28:06|28384.31
11:28:08|28384.32
11:28:08|28384.31
11:28:09|28384.31
11:28:10|28384.31
11:28:11|28384.31
11:28:12|28384.31
11:28:13|28384.31
11:28:14|28384.32
11:28:15|28384.31
11:28:16|28384.31
11:28:17|28384.32
11:28:18|28384.31
11:28:19|28384.32
11:28:20|28384.31
11:28:21|28384.32
11:28:22|28384.31
11:28:23|28384.32
11:28:25|28384.32
11:28:25|28384.31
11:28:26|28384.31
11:28:27|28384.31
11:28:28|28384.31
11:28:29|28384.31
11:28:30|28384.32
11:28:32|28384.31
11:28:32|28384.31
11:28:34|28384.31
11:28:34|28384.31
11:28:36|28384.31
11:28:37|28384.31
11:28:38|28384.32
11:28:39|28384.31
11:28:40|28381.78
11:28:41|28381.78
11:28:42|28381.78
11:28:43|28381.78
11:28:44|28381.79
11:28:45|28381.78
11:28:46|28380.
11:28:47|28380.
11:28:48|28380.01
11:28:49|28380.
11:28:50|28377.35
11:28:51|28373.9
11:28:52|28373.91
11:28:53|28373.9
11:28:54|28373.9
11:28:55|28373.9
11:28:56|28373.9
11:28:57|28373.9
11:28:58|28373.9
11:28:59|28373.9
11:29:00|28373.91
11:29:01|28373.91
11:29:02|28373.61
11:29:03|28373.61
11:29:05|28373.6
11:29:05|28373.61
11:29:07|28373.61
11:29:08|28373.6
11:29:09|28373.6
11:29:10|28373.61
11:29:10|28373.61
11:29:12|28373.61
11:29:13|28373.61
11:29:14|28373.61
11:29:15|28373.6
11:29:16|28373.61
11:29:17|28373.61
11:29:18|28373.61
11:29:19|28373.61
11:29:20|28373.61
11:29:21|28373.61
11:29:22|28373.6
11:29:23|28373.61
11:29:24|28373.61
11:29:25|28373.6
11:29:26|28373.6
11:29:27|28373.61
11:29:28|28373.61
11:29:29|28373.61
11:29:30|28373.6
11:29:31|28373.61
11:29:32|28373.61
11:29:33|28373.61
11:29:33|28373.89
11:29:35|28373.89
11:29:36|28373.89
11:29:37|28373.88
11:29:38|28373.89
11:29:39|28373.89
11:29:40|28373.89
11:29:41|28373.88
11:29:42|28373.89
11:29:43|28373.89
11:29:43|28373.88
11:29:45|28373.88
11:29:46|28373.89
11:29:46|28373.88
11:29:48|28373.89
11:29:49|28373.88
11:29:49|28373.88
11:29:51|28373.89
11:29:52|28373.88
11:29:53|28373.89
11:29:53|28373.89
11:29:55|28373.89
11:29:55|28373.89
11:29:56|28373.88
11:29:58|28373.89
11:29:59|28373.88
11:30:00|28373.89
11:30:01|28373.89
11:30:02|28373.88
11:30:03|28373.88
11:30:05|28373.88
11:30:06|28373.88
11:30:07|28373.88
11:30:07|28373.89
11:30:09|28373.88
11:30:10|28373.88
11:30:11|28373.88
11:30:12|28373.88
11:30:13|28373.88
11:30:14|28373.88
11:30:15|28373.88
11:30:16|28373.88
11:30:17|28373.88
11:30:18|28373.88
11:30:19|28373.88
11:30:20|28373.88
11:30:21|28373.88
11:30:23|28373.88
11:30:23|28373.88
11:30:24|28373.89
11:30:25|28373.88
11:30:26|28373.88
11:30:27|28373.88
11:30:28|28373.89
11:30:29|28373.89
11:30:30|28373.89
11:30:31|28373.88
11:30:32|28373.89
11:30:33|28377.13
11:30:34|28377.18
11:30:35|28377.22
11:30:36|28377.22
11:30:37|28377.22
11:30:38|28377.23
11:30:39|28377.23
11:30:40|28377.23
11:30:41|28377.22
11:30:42|28377.22
11:30:43|28377.22
11:30:44|28377.22
11:30:45|28377.23
11:30:47|28377.22
11:30:47|28377.22
11:30:48|28377.22
11:30:49|28377.22
11:30:50|28377.23
11:30:51|28377.22
11:30:53|28377.22
11:30:53|28377.22
11:30:54|28377.22
11:30:55|28377.23
11:30:56|28377.22
11:30:57|28377.22
11:30:58|28377.22
11:30:59|28377.23
11:31:00|28377.23
11:31:01|28377.22
11:31:02|28377.22
11:31:03|28377.22
11:31:04|28377.22
11:31:06|28377.22
11:31:07|28377.22
11:31:08|28377.22
11:31:10|28377.23
11:31:11|28377.22
11:31:12|28377.22
11:31:12|28377.23
11:31:14|28377.22
11:31:14|28377.22
11:31:16|28377.22
11:31:17|28377.22
11:31:18|28377.22
11:31:19|28377.22
11:31:20|28377.22
11:31:21|28377.22
11:31:21|28377.22
11:31:23|28377.23
11:31:24|28377.22
11:31:25|28377.22
11:31:26|28377.22
11:31:27|28377.23
11:31:28|28377.2
11:31:29|28377.19
11:31:29|28377.19
11:31:30|28377.17
11:31:32|28377.15
11:31:32|28377.15
11:31:34|28373.87
11:31:35|28373.86
11:31:36|28373.86
11:31:37|28373.86
11:31:38|28373.87
11:31:39|28373.87
11:31:39|28373.86
11:31:40|28373.86
11:31:41|28373.86
11:31:42|28373.86
11:31:44|28373.86
11:31:45|28373.87
11:31:46|28373.86
11:31:46|28373.86
11:31:47|28373.86
11:31:48|28373.87
11:31:50|28373.87
11:31:51|28373.86
11:31:52|28373.86
11:31:52|28373.87
11:31:53|28373.87
11:31:55|28373.86
11:31:56|28373.86
11:31:57|28373.86
11:31:58|28373.86
11:31:59|28373.86
11:32:00|28373.86
11:32:01|28373.86
11:32:02|28373.87
11:32:03|28373.86
11:32:03|28373.86
11:32:05|28373.87
11:32:05|28373.86
11:32:07|28373.87
11:32:09|28373.86
11:32:10|28373.86
11:32:11|28373.87
11:32:11|28373.86
11:32:13|28373.87
11:32:14|28373.86
11:32:15|28373.86
11:32:16|28373.87
11:32:17|28373.87
11:32:18|28373.86
11:32:19|28373.86
11:32:20|28373.86
11:32:21|28373.86
11:32:22|28373.87
11:32:23|28373.86
11:32:24|28373.86
11:32:25|28373.86
11:32:26|28373.86
11:32:27|28373.87
11:32:28|28373.86
11:32:29|28373.86
11:32:30|28373.86
11:32:31|28373.87
11:32:32|28373.86
11:32:33|28373.87
11:32:34|28373.86
11:32:35|28373.87
11:32:36|28373.86
11:32:37|28373.86
11:32:38|28373.86
11:32:39|28373.86
11:32:40|28373.86
11:32:41|28373.86
11:32:42|28373.86
11:32:43|28373.86
11:32:44|28373.86
11:32:45|28373.86
11:32:46|28373.86
11:32:47|28373.87
11:32:48|28373.86
11:32:49|28373.86
11:32:51|28373.86
11:32:51|28373.87
11:32:53|28373.86
11:32:53|28373.86
11:32:54|28373.87
11:32:56|28373.86
11:32:57|28373.86
11:32:58|28373.87
11:32:59|28373.87
11:33:00|28373.87
11:33:01|28373.86
11:33:01|28373.86
11:33:03|28373.86
11:33:04|28373.86
11:33:05|28373.86
11:33:05|28373.86
11:33:07|28373.86
11:33:08|28373.61
11:33:10|28373.37
11:33:10|28373.37
11:33:11|28373.38
11:33:12|28373.37
11:33:13|28372.19
11:33:14|28372.18
11:33:15|28372.18
11:33:16|28371.49
11:33:17|28371.47
11:33:18|28371.47
11:33:19|28371.47
11:33:20|28371.47
11:33:21|28371.17
11:33:22|28371.12
11:33:24|28371.12
11:33:24|28369.79
11:33:26|28369.79
11:33:27|28369.79
11:33:28|28368.22
11:33:28|28368.21
11:33:29|28368.21
11:33:30|28367.09
11:33:31|28367.09
11:33:33|28367.09
11:33:33|28367.1
11:33:35|28367.09
11:33:35|28367.09
11:33:37|28367.1
11:33:37|28367.09
11:33:38|28367.09
11:33:40|28367.09
11:33:40|28367.09
11:33:41|28366.79
11:33:42|28366.35
11:33:43|28366.36
11:33:45|28366.06
11:33:45|28366.07
11:33:46|28365.85
11:33:47|28364.79
11:33:48|28362.43
11:33:50|28362.44
11:33:51|28362.44
11:33:51|28361.67
11:33:52|28361.67
11:33:53|28360.38
11:33:54|28360.37
11:33:55|28360.37
11:33:56|28360.37
11:33:57|28360.
11:33:58|28359.36
11:33:59|28359.35
11:34:00|28359.36
11:34:02|28359.36
11:34:03|28359.36
11:34:03|28359.35
11:34:04|28359.35
11:34:05|28359.36
11:34:06|28359.35
11:34:08|28359.36
11:34:09|28359.35
11:34:10|28359.35
11:34:11|28359.35
11:34:12|28359.35
11:34:13|28359.35
11:34:14|28359.35
11:34:15|28359.35
11:34:16|28359.35
11:34:17|28359.36
11:34:19|28359.36
11:34:20|28359.36
11:34:20|28359.35
11:34:21|28359.36
11:34:23|28359.36
11:34:24|28359.36
11:34:24|28359.35
11:34:25|28359.36
11:34:26|28359.35
11:34:27|28359.35
11:34:28|28359.35
11:34:30|28359.36
11:34:30|28359.36
11:34:31|28359.35
11:34:33|28359.35
11:34:33|28359.36
11:34:34|28359.35
11:34:36|28359.35
11:34:37|28359.35
11:34:37|28359.36
11:34:38|28359.36
11:34:39|28359.36
11:34:40|28359.36
11:34:41|28359.35
11:34:43|28359.35
11:34:43|28359.36
11:34:45|28359.35
11:34:46|28359.35
11:34:47|28359.36
11:34:48|28359.35
11:34:48|28359.35
11:34:50|28359.35
11:34:51|28359.36
11:34:52|28359.36
11:34:53|28359.36
11:34:54|28359.35
11:34:55|28359.35
11:34:55|28359.35
11:34:56|28359.35
11:34:58|28359.35
11:34:59|28358.01
11:34:59|28357.83
11:35:00|28357.83
11:35:02|28357.83
11:35:03|28357.83
11:35:04|28356.48
11:35:05|28356.48
11:35:06|28356.47
11:35:07|28356.47
11:35:08|28354.34
11:35:09|28354.34
11:35:10|28354.33
11:35:12|28352.23
11:35:13|28352.23
11:35:14|28352.23
11:35:15|28352.23
11:35:16|28352.22
11:35:17|28352.22
11:35:18|28352.22
11:35:19|28352.23
11:35:20|28354.02
11:35:21|28354.33
11:35:22|28354.33
11:35:23|28354.33
11:35:24|28354.33
11:35:25|28354.33
11:35:26|28354.33
11:35:27|28354.33
11:35:28|28359.36
11:35:29|28359.35
11:35:30|28359.36
11:35:31|28359.35
11:35:32|28359.35
11:35:33|28359.36
11:35:34|28359.36
11:35:35|28359.35
11:35:36|28359.35
11:35:37|28359.35
11:35:38|28359.36
11:35:39|28359.35
11:35:40|28359.36
11:35:41|28359.36
11:35:42|28359.35
11:35:43|28359.36
11:35:44|28359.36
11:35:45|28359.36
11:35:46|28359.35
11:35:47|28359.35
11:35:48|28359.35
11:35:49|28359.36
11:35:50|28359.36
11:35:51|28359.35
11:35:52|28359.36
11:35:53|28359.36
11:35:54|28359.36
11:35:55|28359.35
11:35:56|28359.36
11:35:57|28359.36
11:35:58|28359.36
11:35:59|28359.35
11:36:00|28359.36
11:36:01|28359.35
11:36:02|28359.35
11:36:03|28359.36
11:36:04|28359.36
11:36:06|28359.36
11:36:06|28359.35
11:36:07|28359.36
11:36:08|28359.36
11:36:09|28359.36
11:36:11|28359.36
11:36:12|28359.36
11:36:14|28359.36
11:36:14|28359.35
11:36:15|28359.36
11:36:16|28359.36
11:36:17|28359.35
11:36:18|28359.35
11:36:19|28359.35
11:36:20|28359.35
11:36:21|28359.35
11:36:22|28359.35
11:36:23|28359.35
11:36:24|28359.35
11:36:25|28359.35
11:36:26|28359.36
11:36:27|28359.36
11:36:28|28359.36
11:36:29|28359.35
11:36:30|28359.35
11:36:31|28359.35
11:36:32|28359.35
11:36:33|28359.35
11:36:34|28359.35
11:36:35|28359.35
11:36:36|28359.35
11:36:37|28359.35
11:36:38|28359.35
11:36:39|28359.35
11:36:40|28359.35
11:36:41|28359.35
11:36:42|28359.35
11:36:43|28359.35
11:36:44|28359.35
11:36:45|28359.35
11:36:46|28359.36
11:36:47|28360.5
11:36:48|28360.51
11:36:49|28360.51
11:36:50|28360.51
11:36:51|28360.51
11:36:52|28360.51
11:36:53|28361.03
11:36:54|28361.03
11:36:55|28361.03
11:36:56|28361.03
11:36:57|28361.03
11:36:58|28361.03
11:36:59|28361.03
11:37:00|28361.03
11:37:01|28361.04
11:37:02|28361.04
11:37:03|28361.04
11:37:04|28361.04
11:37:05|28361.03
11:37:06|28361.03
11:37:07|28361.03
11:37:08|28361.03
11:37:09|28361.66
11:37:10|28361.66
11:37:12|28362.54
11:37:13|28362.57
11:37:14|28363.05
11:37:15|28363.79
11:37:16|28365.9
11:37:17|28366.06
11:37:18|28366.48
11:37:19|28366.48
11:37:20|28368.54
11:37:21|28368.53
11:37:22|28368.53
11:37:23|28368.54
11:37:24|28368.54
11:37:25|28368.53
11:37:26|28368.53
11:37:27|28368.53
11:37:28|28368.53
11:37:29|28368.54
11:37:30|28368.53
11:37:31|28368.54
11:37:32|28368.53
11:37:33|28368.54
11:37:34|28368.53
11:37:35|28368.53
11:37:36|28368.53
11:37:37|28368.53
11:37:38|28368.54
11:37:39|28368.53
11:37:40|28368.53
11:37:41|28368.91
11:37:42|28368.9
11:37:43|28368.91
11:37:44|28368.9
11:37:45|28368.9
11:37:46|28368.9
11:37:47|28368.9
11:37:48|28368.91
11:37:49|28368.9
11:37:50|28368.91
11:37:51|28368.91
11:37:52|28368.91
11:37:53|28368.91
11:37:54|28368.91
11:37:55|28368.91
11:37:56|28368.91
11:37:57|28368.91
11:37:58|28368.91
11:37:59|28368.91
11:38:00|28368.91
11:38:01|28368.91
11:38:02|28368.91
11:38:03|28368.9
11:38:04|28368.9
11:38:05|28368.91
11:38:06|28368.9
11:38:07|28368.91
11:38:08|28368.91
11:38:09|28368.91
11:38:10|28368.9
11:38:11|28368.91
11:38:12|28368.9
11:38:13|28368.9
11:38:14|28368.91
11:38:15|28368.9
11:38:16|28368.91
11:38:17|28368.9
11:38:18|28371.72
11:38:19|28372.36
11:38:20|28372.36
11:38:21|28372.36
11:38:22|28372.36
11:38:23|28373.77
11:38:24|28373.77
11:38:26|28374.32
11:38:26|28375.
11:38:27|28375.
11:38:28|28374.99
11:38:29|28374.99
11:38:30|28375.
11:38:31|28374.99
11:38:32|28374.99
11:38:33|28375.
11:38:34|28375.
11:38:35|28374.99
11:38:36|28374.99
11:38:37|28375.
11:38:38|28374.99
11:38:39|28375.
11:38:40|28374.99
11:38:41|28375.
11:38:42|28375.
11:38:43|28375.
11:38:44|28375.
11:38:45|28374.99
11:38:46|28375.
11:38:47|28374.99
11:38:48|28374.99
11:38:49|28375.
11:38:50|28374.99
11:38:51|28374.99
11:38:53|28374.99
11:38:53|28375.
11:38:54|28375.
11:38:55|28375.
11:38:57|28375.
11:38:58|28375.
11:38:59|28374.99
11:39:00|28375.
11:39:01|28374.99
11:39:02|28375.
11:39:03|28375.
11:39:04|28374.99
11:39:05|28374.99
11:39:06|28374.99
11:39:07|28374.99
11:39:08|28375.
11:39:09|28374.99
11:39:10|28374.99
11:39:11|28373.86
11:39:12|28373.86
11:39:14|28373.86
11:39:15|28373.86
11:39:16|28373.86
11:39:17|28373.86
11:39:18|28373.87
11:39:19|28373.86
11:39:20|28373.87
11:39:21|28373.86
11:39:22|28373.86
11:39:23|28373.87
11:39:24|28373.87
11:39:25|28373.86
11:39:26|28373.86
11:39:27|28373.86
11:39:28|28373.86
11:39:29|28373.86
11:39:30|28373.86
11:39:31|28373.87
11:39:32|28373.87
11:39:33|28373.86
11:39:34|28373.86
11:39:35|28373.86
11:39:36|28373.86
11:39:37|28373.87
11:39:38|28373.87
11:39:39|28373.86
11:39:40|28373.86
11:39:41|28373.87
11:39:43|28373.86
11:39:43|28373.86
11:39:44|28373.86
11:39:45|28373.86
11:39:46|28373.86
11:39:48|28373.86
11:39:49|28373.86
11:39:49|28373.86
11:39:50|28373.86
11:39:52|28373.86
11:39:52|28373.87
11:39:53|28373.87
11:39:55|28373.87
11:39:55|28373.87
11:39:57|28373.87
11:39:57|28373.87
11:39:58|28373.87
11:39:59|28373.86
11:40:00|28373.87
11:40:01|28373.86
11:40:02|28374.98
11:40:03|28374.98
11:40:05|28374.99
11:40:05|28374.99
11:40:06|28375.57
11:40:07|28375.58
11:40:08|28375.57
11:40:09|28375.57
11:40:10|28375.58
11:40:12|28375.57
11:40:12|28375.57
11:40:13|28375.57
11:40:15|28375.58
11:40:16|28375.57
11:40:17|28375.58
11:40:18|28375.57
11:40:19|28375.58
11:40:20|28375.58
11:40:21|28375.58
11:40:22|28375.58
11:40:23|28375.57
11:40:24|28375.57
11:40:25|28375.57
11:40:26|28375.57
11:40:27|28375.57
11:40:28|28375.58
11:40:29|28375.57
11:40:30|28377.02
11:40:31|28377.01
11:40:32|28377.01
11:40:33|28377.02
11:40:34|28377.02
11:40:35|28377.01
11:40:36|28377.08
11:40:37|28377.08
11:40:38|28377.07
11:40:39|28377.07
11:40:40|28377.07
11:40:41|28377.08
11:40:42|28377.07
11:40:43|28377.07
11:40:44|28377.07
11:40:45|28377.08
11:40:46|28377.07
11:40:47|28377.08
11:40:48|28377.07
11:40:49|28377.08
11:40:50|28377.07
11:40:51|28377.08
11:40:52|28377.07
11:40:53|28377.08
11:40:54|28377.08
11:40:55|28377.08
11:40:56|28377.07
11:40:57|28377.07
11:40:58|28377.07
11:40:59|28377.07
11:41:01|28377.07
11:41:01|28377.08
11:41:02|28377.08
11:41:03|28377.08
11:41:04|28377.07
11:41:06|28377.07
11:41:06|28377.07
11:41:07|28377.08
11:41:08|28377.07
11:41:09|28377.07
11:41:10|28377.07
11:41:11|28377.08
11:41:12|28377.08
11:41:13|28377.08
11:41:14|28377.07
11:41:16|28377.08
11:41:17|28377.08
11:41:18|28377.08
11:41:19|28377.07
11:41:20|28377.08
11:41:21|28377.08
11:41:22|28377.08
11:41:23|28377.07
11:41:24|28377.08
11:41:25|28377.08
11:41:26|28377.08
11:41:28|28377.08
11:41:28|28377.09
11:41:29|28377.09
11:41:30|28377.09
11:41:31|28377.09
11:41:32|28377.09
11:41:33|28377.1
11:41:34|28377.1
11:41:35|28377.11
11:41:36|28377.1
11:41:37|28377.11
11:41:38|28377.11
11:41:39|28377.1
11:41:40|28377.11
11:41:41|28377.11
11:41:42|28377.1
11:41:43|28377.12
11:41:44|28377.12
11:41:45|28377.12
11:41:46|28377.12
11:41:47|28377.13
11:41:48|28377.12
11:41:49|28377.13
11:41:50|28377.13
11:41:51|28377.13
11:41:52|28377.12
11:41:53|28378.31
11:41:54|28378.31
11:41:55|28378.31
11:41:57|28378.31
11:41:57|28378.32
11:41:58|28378.32
11:41:59|28378.32
11:42:01|28378.31
11:42:01|28378.33
11:42:02|28378.33
11:42:03|28378.33
11:42:04|28378.33
11:42:05|28378.33
11:42:06|28378.34
11:42:07|28378.34
11:42:08|28378.35
11:42:09|28378.36
11:42:10|28378.36
11:42:11|28378.62
11:42:12|28378.61
11:42:13|28378.96
11:42:14|28378.96
11:42:15|28378.96
11:42:17|28378.97
11:42:18|28378.97
11:42:19|28378.99
11:42:20|28378.98
11:42:22|28378.98
11:42:23|28378.99
11:42:24|28378.99
11:42:24|28378.98
11:42:25|28378.99
11:42:27|28378.99
11:42:28|28378.99
11:42:29|28378.99
11:42:30|28378.99
11:42:31|28378.98
11:42:31|28378.99
11:42:32|28378.99
11:42:34|28378.99
11:42:35|28378.99
11:42:36|28379.
11:42:36|28379.01
11:42:37|28379.01
11:42:39|28379.01
11:42:39|28379.02
11:42:41|28379.01
11:42:42|28379.01
11:42:43|28379.02
11:42:44|28379.01
11:42:45|28379.01
11:42:46|28379.02
11:42:47|28379.02
11:42:49|28379.01
11:42:49|28379.01
11:42:50|28379.01
11:42:51|28379.01
11:42:52|28379.01
11:42:54|28379.02
11:42:54|28379.01
11:42:55|28379.8
11:42:56|28379.79
11:42:57|28379.79
11:42:58|28380.2
11:42:59|28380.2
11:43:00|28380.31
11:43:01|28380.31
11:43:02|28380.31
11:43:03|28380.31
11:43:04|28380.31
11:43:05|28380.32
11:43:06|28380.32
11:43:07|28380.31
11:43:08|28380.32
11:43:09|28380.32
11:43:10|28380.32
11:43:11|28380.31
11:43:12|28380.31
11:43:13|28380.45
11:43:14|28380.45
11:43:15|28380.45
11:43:16|28380.45
11:43:17|28380.45
11:43:19|28380.48
11:43:20|28380.47
11:43:21|28380.47
11:43:22|28380.47
11:43:23|28380.47
11:43:24|28380.48
11:43:26|28380.48
11:43:26|28380.47
11:43:27|28380.47
11:43:28|28380.48
11:43:29|28380.48
11:43:30|28380.47
11:43:31|28380.47
11:43:32|28380.47
11:43:33|28380.48
11:43:34|28380.47
11:43:35|28380.48
11:43:37|28380.47
11:43:38|28380.47
11:43:38|28380.47
11:43:39|28380.47
11:43:41|28380.48
11:43:41|28380.47
11:43:42|28380.59
11:43:43|28380.59
11:43:45|28380.6
11:43:46|28380.6
11:43:47|28380.59
11:43:48|28380.6
11:43:49|28380.59
11:43:49|28380.6
11:43:50|28380.59
11:43:52|28380.59
11:43:52|28380.59
11:43:54|28380.6
11:43:55|28380.6
11:43:56|28380.61
11:43:57|28380.61
11:43:58|28380.6
11:43:59|28380.61
11:44:01|28380.61
11:44:01|28380.6
11:44:02|28380.6
11:44:03|28381.
11:44:04|28381.01
11:44:05|28381.
11:44:06|28381.
11:44:07|28381.01
11:44:08|28381.
11:44:09|28381.
11:44:10|28381.01
11:44:11|28381.
11:44:12|28381.
11:44:13|28381.01
11:44:14|28381.01
11:44:15|28381.
11:44:16|28381.01
11:44:17|28381.01
11:44:19|28381.01
11:44:20|28381.
11:44:21|28381.
11:44:22|28381.
11:44:23|28381.01
11:44:24|28381.
11:44:25|28381.01
11:44:26|28381.01
11:44:27|28381.
11:44:28|28381.
11:44:29|28381.
11:44:30|28381.01
11:44:31|28381.01
11:44:32|28381.
11:44:33|28381.02
11:44:34|28381.02
11:44:35|28381.01
11:44:36|28381.02
11:44:37|28381.02
11:44:38|28381.01
11:44:39|28381.01
11:44:40|28381.01
11:44:41|28381.02
11:44:42|28381.01
11:44:43|28381.09
11:44:44|28381.18
11:44:45|28381.27
11:44:46|28381.47
11:44:47|28381.47
11:44:48|28381.48
11:44:49|28381.48
11:44:50|28381.47
11:44:51|28381.47
11:44:52|28381.47
11:44:53|28381.48
11:44:54|28381.48
11:44:55|28381.48
11:44:56|28381.47
11:44:57|28381.48
11:44:58|28381.48
11:44:59|28381.47
11:45:00|28381.47
11:45:01|28381.48
11:45:02|28381.47
11:45:03|28381.48
11:45:04|28381.48
11:45:05|28381.47
11:45:06|28381.47
11:45:07|28381.47
11:45:08|28381.47
11:45:10|28381.48
11:45:11|28381.47
11:45:11|28381.47
11:45:13|28381.48
11:45:14|28381.48
11:45:15|28381.47
11:45:16|28381.47
11:45:17|28381.47
11:45:17|28381.48
11:45:18|28381.47
11:45:20|28381.48
11:45:21|28381.48
11:45:22|28381.47
11:45:23|28381.47
11:45:24|28381.48
11:45:25|28381.48
11:45:26|28381.47
11:45:27|28381.48
11:45:28|28381.48
11:45:29|28381.48
11:45:30|28381.47
11:45:31|28381.48
11:45:32|28381.47
11:45:33|28381.48
11:45:35|28381.49
11:45:36|28381.48
11:45:37|28381.48
11:45:38|28381.48
11:45:38|28381.48
11:45:40|28381.56
11:45:40|28381.57
11:45:41|28381.72
11:45:42|28381.73
11:45:44|28381.72
11:45:44|28381.72
11:45:45|28381.72
11:45:46|28381.72
11:45:48|28381.72
11:45:48|28381.72
11:45:50|28381.72
11:45:50|28381.72
11:45:51|28381.72
11:45:53|28381.72
11:45:54|28381.72
11:45:54|28381.73
11:45:56|28381.73
11:45:57|28381.72
11:45:58|28381.72
11:45:58|28381.73
11:46:00|28381.73
11:46:00|28381.73
11:46:02|28381.73
11:46:03|28381.72
11:46:04|28381.72
11:46:05|28381.72
11:46:06|28381.72
11:46:07|28381.72
11:46:08|28381.72
11:46:09|28381.73
11:46:10|28381.73
11:46:11|28381.72
11:46:12|28381.73
11:46:13|28381.73
11:46:14|28381.73
11:46:15|28381.73
11:46:15|28381.72
11:46:16|28381.72
11:46:18|28381.72
11:46:19|28381.72
11:46:20|28381.73
11:46:20|28381.73
11:46:22|28381.72
11:46:24|28381.73
11:46:24|28381.72
11:46:26|28381.72
11:46:27|28381.72
11:46:28|28381.73
11:46:28|28381.72
11:46:30|28381.73
11:46:31|28381.72
11:46:32|28381.72
11:46:33|28381.72
11:46:34|28381.73
11:46:35|28381.73
11:46:36|28381.72
11:46:37|28381.72
11:46:38|28381.72
11:46:39|28381.72
11:46:40|28381.72
11:46:41|28381.72
11:46:42|28381.72
11:46:43|28381.73
11:46:44|28381.72
11:46:45|28381.72
11:46:47|28381.72
11:46:47|28381.73
11:46:48|28381.72
11:46:49|28381.73
11:46:50|28381.72
11:46:52|28381.73
11:46:53|28381.72
11:46:54|28381.72
11:46:55|28381.72
11:46:56|28381.73
11:46:57|28381.73
11:46:58|28381.72
11:46:59|28381.72
11:47:00|28381.72
11:47:01|28381.72
11:47:02|28381.72
11:47:03|28381.73
11:47:04|28381.73
11:47:05|28381.73
11:47:06|28381.72
11:47:07|28381.73
11:47:08|28381.73
11:47:09|28381.73
11:47:10|28381.73
11:47:11|28381.73
11:47:12|28381.73
11:47:13|28381.72
11:47:14|28381.73
11:47:15|28381.73
11:47:16|28381.73
11:47:17|28381.73
11:47:18|28381.73
11:47:19|28381.76
11:47:20|28382.3
11:47:21|28382.31
11:47:23|28382.31
11:47:23|28382.3
11:47:24|28382.31
11:47:26|28382.3
11:47:27|28384.28
11:47:28|28384.28
11:47:29|28384.31
11:47:30|28384.31
11:47:31|28384.31
11:47:32|28385.34
11:47:33|28385.34
11:47:34|28385.34
11:47:35|28385.33
11:47:37|28385.34
11:47:37|28385.33
11:47:38|28385.33
11:47:39|28385.34
11:47:40|28385.33
11:47:41|28385.33
11:47:42|28385.33
11:47:44|28385.33
11:47:45|28385.33
11:47:46|28385.34
11:47:47|28385.34
11:47:48|28385.34
11:47:49|28385.8
11:47:50|28385.8
11:47:51|28385.81
11:47:52|28385.81
11:47:53|28385.81
11:47:54|28385.8
11:47:55|28385.8
11:47:55|28385.81
11:47:57|28385.8
11:47:58|28385.8
11:47:59|28385.81
11:47:59|28385.81
11:48:00|28385.81
11:48:02|28385.8
11:48:03|28385.81
11:48:04|28385.81
11:48:05|28385.8
11:48:06|28385.8
11:48:07|28385.8
11:48:08|28385.8
11:48:09|28385.81
11:48:10|28385.81
11:48:11|28385.81
11:48:12|28385.82
11:48:13|28385.82
11:48:14|28390.94
11:48:15|28390.94
11:48:16|28380.61
11:48:17|28380.61
11:48:18|28380.62
11:48:19|28380.62
11:48:20|28380.61
11:48:21|28380.62
11:48:22|28380.62
11:48:24|28380.61
11:48:25|28380.61
11:48:27|28380.61
11:48:27|28380.61
11:48:29|28380.62
11:48:29|28380.62
11:48:31|28380.62
11:48:32|28380.61
11:48:33|28380.62
11:48:34|28380.62
11:48:35|28380.61
11:48:36|28380.61
11:48:37|28380.62
11:48:38|28380.61
11:48:38|28380.61
11:48:39|28380.61
11:48:41|28380.61
11:48:41|28380.2
11:48:43|28380.15
11:48:44|28380.16
11:48:45|28380.15
11:48:46|28378.78
11:48:47|28377.51
11:48:49|28377.33
11:48:49|28377.
11:48:50|28376.82
11:48:52|28376.82
11:48:52|28376.82
11:48:53|28376.81
11:48:55|28376.82
11:48:55|28376.82
11:48:57|28376.81
11:48:58|28376.81
11:48:59|28376.81
11:49:00|28376.81
11:49:01|28376.81
11:49:02|28376.81
11:49:03|28375.33
11:49:04|28375.33
11:49:06|28375.34
11:49:06|28375.33
11:49:07|28373.42
11:49:09|28373.27
11:49:10|28372.93
11:49:10|28372.93
11:49:11|28372.94
11:49:12|28372.93
11:49:14|28372.93
11:49:14|28370.79
11:49:15|28370.01
11:49:17|28370.01
11:49:18|28369.21
11:49:18|28368.91
11:49:19|28368.89
11:49:21|28368.79
11:49:21|28368.35
11:49:22|28368.35
11:49:24|28368.35
11:49:25|28368.35
11:49:26|28366.76
11:49:27|28366.5
11:49:29|28366.23
11:49:30|28366.23
11:49:31|28366.22
11:49:32|28366.22
11:49:32|28366.23
11:49:34|28366.22
11:49:35|28366.22
11:49:36|28366.22
11:49:36|28366.22
11:49:38|28366.22
11:49:39|28366.22
11:49:40|28366.22
11:49:41|28366.23
11:49:41|28366.22
11:49:43|28366.23
11:49:44|28366.22
11:49:45|28366.22
11:49:46|28366.22
11:49:47|28366.22
11:49:48|28366.22
11:49:49|28366.23
11:49:50|28366.23
11:49:51|28366.22
11:49:52|28366.22
11:49:53|28366.22
11:49:53|28366.22
11:49:55|28366.22
11:49:56|28366.22
11:49:57|28366.22
11:49:58|28366.22
11:49:59|28366.22
11:50:00|28366.22
11:50:01|28366.23
11:50:02|28366.22
11:50:03|28366.22
11:50:04|28366.23
11:50:04|28366.23
11:50:06|28366.23
11:50:07|28366.22
11:50:08|28366.22
11:50:09|28366.23
11:50:10|28366.22
11:50:11|28366.22
11:50:12|28366.22
11:50:13|28366.22
11:50:14|28366.22
11:50:15|28366.22
11:50:16|28365.21
11:50:17|28365.02
11:50:18|28365.01
11:50:19|28365.
11:50:20|28365.
11:50:21|28365.
11:50:22|28365.01
11:50:23|28365.01
11:50:25|28365.
11:50:26|28365.
11:50:27|28365.01
11:50:28|28365.01
11:50:30|28365.
11:50:31|28365.01
11:50:31|28365.
11:50:32|28365.
11:50:33|28365.01
11:50:34|28365.01
11:50:36|28362.28
11:50:37|28362.28
11:50:38|28362.27
11:50:39|28362.28
11:50:40|28362.28
11:50:40|28362.28
11:50:41|28362.28
11:50:42|28362.27
11:50:44|28362.27
11:50:45|28362.27
11:50:45|28362.27
11:50:47|28362.27
11:50:48|28362.27
11:50:48|28362.27
11:50:50|28362.27
11:50:51|28362.28
11:50:52|28362.28
11:50:53|28362.27
11:50:54|28362.28
11:50:55|28362.28
11:50:56|28362.28
11:50:57|28364.04
11:50:58|28364.04
11:50:59|28364.04
11:50:59|28364.04
11:51:00|28364.05
11:51:02|28364.04
11:51:03|28364.05
11:51:04|28364.05
11:51:05|28364.05
11:51:06|28364.04
11:51:07|28364.04
11:51:08|28364.05
11:51:09|28364.05
11:51:10|28364.05
11:51:11|28364.05
11:51:12|28364.04
11:51:13|28364.04
11:51:14|28364.05
11:51:15|28364.05
11:51:16|28364.04
11:51:17|28364.04
11:51:18|28364.05
11:51:19|28364.04
11:51:20|28364.05
11:51:21|28364.04
11:51:22|28364.05
11:51:23|28361.45
11:51:24|28361.38
11:51:25|28361.39
11:51:26|28361.39
11:51:27|28361.38
11:51:28|28361.36
11:51:30|28361.27
11:51:31|28361.04
11:51:32|28360.78
11:51:33|28360.78
11:51:34|28360.77
11:51:35|28360.77
11:51:36|28360.77
11:51:38|28360.78
11:51:38|28360.72
11:51:39|28360.52
11:51:40|28359.5
11:51:41|28359.5
11:51:42|28359.5
11:51:43|28359.51
11:51:44|28359.51
11:51:45|28359.5
11:51:46|28357.16
11:51:47|28357.16
11:51:48|28357.16
11:51:49|28357.16
11:51:50|28357.17
11:51:51|28357.16
11:51:52|28357.16
11:51:53|28357.12
11:51:54|28357.12
11:51:55|28357.12
11:51:56|28357.
11:51:57|28357.
11:51:58|28357.
11:51:59|28357.
11:52:00|28357.01
11:52:01|28357.01
11:52:02|28357.
11:52:03|28357.01
11:52:04|28357.01
11:52:05|28357.01
11:52:06|28356.72
11:52:07|28356.72
11:52:08|28356.72
11:52:09|28356.73
11:52:10|28356.73
11:52:11|28356.72
11:52:12|28358.85
11:52:13|28358.84
11:52:14|28358.85
11:52:15|28358.85
11:52:16|28358.84
11:52:17|28358.85
11:52:18|28358.85
11:52:19|28359.99
11:52:20|28360.
11:52:21|28359.99
11:52:22|28359.99
11:52:23|28360.
11:52:24|28359.99
11:52:25|28359.99
11:52:27|28360.
11:52:28|28360.
11:52:29|28359.99
11:52:30|28359.99
11:52:31|28359.99
11:52:31|28360.
11:52:33|28360.
11:52:34|28359.99
11:52:35|28360.
11:52:36|28359.99
11:52:37|28359.99
11:52:38|28359.99
11:52:39|28359.99
11:52:40|28359.99
11:52:41|28359.99
11:52:42|28360.
11:52:43|28360.
11:52:44|28359.99
11:52:45|28359.99
11:52:46|28360.
11:52:47|28359.99
11:52:48|28359.99
11:52:49|28359.99
11:52:50|28360.
11:52:51|28360.
11:52:52|28359.99
11:52:53|28360.
11:52:54|28360.
11:52:55|28360.
11:52:56|28359.99
11:52:57|28359.99
11:52:58|28360.
11:52:59|28360.
11:53:00|28360.
11:53:01|28360.
11:53:02|28359.99
11:53:03|28360.
11:53:04|28360.
11:53:05|28360.
11:53:06|28360.
11:53:07|28360.
11:53:08|28360.
11:53:09|28359.99
11:53:10|28359.99
11:53:11|28359.99
11:53:12|28359.99
11:53:13|28360.
11:53:14|28360.04
11:53:15|28360.04
11:53:16|28360.04
11:53:17|28360.05
11:53:18|28360.04
11:53:19|28360.05
11:53:20|28360.05
11:53:21|28360.05
11:53:22|28360.26
11:53:23|28360.26
11:53:24|28360.25
11:53:25|28360.25
11:53:26|28360.26
11:53:27|28360.26
11:53:29|28360.26
11:53:30|28360.26
11:53:31|28360.26
11:53:32|28360.26
11:53:33|28360.26
11:53:34|28360.73
11:53:34|28360.72
11:53:36|28360.73
11:53:37|28360.72
11:53:38|28360.73
11:53:39|28360.91
11:53:40|28360.91
11:53:41|28360.91
11:53:42|28360.91
11:53:43|28360.91
11:53:44|28360.92
11:53:45|28360.92
11:53:46|28360.92
11:53:47|28360.92
11:53:49|28360.92
11:53:49|28360.91
11:53:50|28360.91
11:53:51|28360.91
11:53:52|28360.91
11:53:53|28360.92
11:53:55|28360.91
11:53:55|28360.91
11:53:56|28360.92
11:53:57|28360.91
11:53:58|28360.91
11:53:59|28360.92
11:54:00|28360.92
11:54:01|28360.92
11:54:02|28360.91
11:54:03|28360.91
11:54:04|28360.91
11:54:05|28360.91
11:54:07|28360.91
11:54:07|28360.91
11:54:08|28360.92
11:54:10|28360.92
11:54:11|28360.91
11:54:12|28360.92
11:54:13|28360.92
11:54:14|28360.91
11:54:14|28360.91
11:54:16|28360.92
11:54:16|28360.91
11:54:18|28360.92
11:54:18|28360.92
11:54:20|28360.91
11:54:20|28360.91
11:54:21|28360.91
11:54:22|28360.91
11:54:24|28360.92
11:54:24|28360.91
11:54:26|28360.91
11:54:26|28360.91
11:54:28|28360.91
11:54:29|28360.91
11:54:31|28360.91
11:54:31|28360.
11:54:33|28360.01
11:54:34|28360.
11:54:35|28360.01
11:54:36|28360.01
11:54:37|28360.
11:54:38|28360.
11:54:39|28360.
11:54:39|28360.
11:54:41|28360.01
11:54:42|28360.01
11:54:43|28360.01
11:54:44|28359.89
11:54:45|28359.9
11:54:46|28359.9
11:54:48|28359.9
11:54:48|28359.89
11:54:49|28359.9
11:54:50|28359.45
11:54:51|28359.43
11:54:52|28359.43
11:54:53|28359.3
11:54:54|28359.17
11:54:55|28359.18
11:54:56|28359.17
11:54:57|28359.18
11:54:58|28359.17
11:54:59|28359.17
11:55:00|28359.17
11:55:01|28359.18
11:55:02|28359.18
11:55:03|28359.17
11:55:04|28359.17
11:55:05|28359.17
11:55:06|28359.17
11:55:07|28359.17
11:55:08|28359.17
11:55:09|28359.17
11:55:10|28359.18
11:55:11|28359.17
11:55:12|28359.18
11:55:13|28359.18
11:55:14|28359.17
11:55:15|28359.18
11:55:16|28359.18
11:55:17|28359.18
11:55:18|28359.17
11:55:19|28359.18
11:55:20|28359.17
11:55:21|28359.17
11:55:22|28359.17
11:55:23|28359.17
11:55:24|28359.17
11:55:25|28359.18
11:55:26|28359.18
11:55:27|28359.18
11:55:28|28359.17
11:55:30|28359.18
11:55:31|28359.18
11:55:32|28359.17
11:55:33|28359.17
11:55:34|28359.18
11:55:35|28359.17
11:55:36|28359.17
11:55:37|28359.18
11:55:38|28359.17
11:55:39|28359.18
11:55:40|28359.18
11:55:41|28359.17
11:55:42|28359.17
11:55:43|28359.18
11:55:44|28359.18
11:55:45|28359.17
11:55:47|28359.17
11:55:48|28359.18
11:55:49|28359.18
11:55:50|28359.17
11:55:51|28359.18
11:55:52|28359.18
11:55:53|28359.17
11:55:54|28359.17
11:55:55|28359.17
11:55:56|28359.17
11:55:57|28359.17
11:55:58|28359.18
11:55:59|28359.17
11:56:01|28359.18
11:56:01|28359.17
11:56:02|28359.18
11:56:03|28359.17
11:56:04|28359.17
11:56:06|28359.17
11:56:06|28359.17
11:56:07|28359.17
11:56:08|28359.18
11:56:09|28359.18
11:56:11|28359.17
11:56:11|28359.17
11:56:13|28359.17
11:56:14|28359.17
11:56:14|28359.18
11:56:15|28359.17
11:56:17|28359.18
11:56:17|28359.18
11:56:18|28359.18
11:56:19|28359.17
11:56:21|28359.17
11:56:22|28359.17
11:56:22|28359.18
11:56:24|28359.18
11:56:24|28359.18
11:56:25|28359.17
11:56:26|28359.18
11:56:28|28359.17
11:56:28|28359.17
11:56:29|28359.17
11:56:31|28359.17
11:56:33|28359.17
11:56:34|28359.18
11:56:35|28359.17
11:56:35|28359.18
11:56:37|28359.18
11:56:37|28359.18
11:56:39|28359.18
11:56:40|28359.18
11:56:41|28359.17
11:56:41|28359.18
11:56:42|28359.18
11:56:44|28359.17
11:56:45|28359.18
11:56:45|28359.18
11:56:46|28360.04
11:56:47|28361.09
11:56:48|28363.18
11:56:50|28363.17
11:56:51|28363.18
11:56:52|28363.18
11:56:53|28363.18
11:56:54|28363.18
11:56:55|28363.18
11:56:55|28361.36
11:56:56|28359.48
11:56:57|28359.48
11:56:59|28359.48
11:57:00|28359.49
11:57:01|28359.49
11:57:02|28359.49
11:57:03|28359.48
11:57:04|28359.49
11:57:05|28359.48
11:57:06|28359.49
11:57:07|28359.49
11:57:08|28359.48
11:57:09|28359.48
11:57:10|28359.48
11:57:11|28359.49
11:57:12|28359.48
11:57:13|28357.01
11:57:14|28357.
11:57:15|28357.
11:57:16|28357.
11:57:17|28357.
11:57:18|28357.
11:57:19|28357.
11:57:20|28357.
11:57:21|28357.
11:57:22|28357.
11:57:23|28350.8
11:57:24|28350.8
11:57:25|28350.8
11:57:26|28350.8
11:57:27|28350.8
11:57:28|28350.8
11:57:29|28350.8
11:57:30|28350.8
11:57:31|28350.83
11:57:32|28351.8
11:57:34|28352.62
11:57:35|28352.61
11:57:36|28352.62
11:57:36|28352.62
11:57:37|28352.61
11:57:39|28352.61
11:57:39|28352.62
11:57:40|28352.62
11:57:41|28355.64
11:57:43|28356.85
11:57:43|28356.86
11:57:45|28356.86
11:57:46|28356.86
11:57:46|28356.85
11:57:48|28356.86
11:57:49|28356.86
11:57:50|28356.85
11:57:51|28356.86
11:57:52|28356.85
11:57:53|28356.86
11:57:54|28356.86
11:57:54|28356.86
11:57:55|28356.86
11:57:57|28356.86
11:57:58|28356.85
11:57:59|28356.86
11:57:59|28356.85
11:58:00|28356.86
11:58:02|28356.86
11:58:03|28356.85
11:58:04|28356.86
11:58:05|28356.86
11:58:05|28356.85
11:58:07|28356.85
11:58:07|28356.86
11:58:09|28356.86
11:58:10|28356.85
11:58:11|28356.85
11:58:12|28356.86
11:58:13|28356.86
11:58:14|28356.86
11:58:15|28356.86
11:58:16|28356.89
11:58:17|28356.89
11:58:18|28356.89
11:58:18|28356.88
11:58:20|28356.88
11:58:21|28357.27
11:58:22|28357.28
11:58:23|28357.28
11:58:24|28357.27
11:58:25|28357.27
11:58:26|28357.27
11:58:27|28357.27
11:58:28|28357.27
11:58:29|28357.27
11:58:30|28357.27
11:58:31|28357.27
11:58:32|28357.27
11:58:34|28357.94
11:58:35|28357.94
11:58:36|28357.93
11:58:38|28357.93
11:58:38|28357.93
11:58:39|28357.93
11:58:40|28357.94
11:58:42|28357.93
11:58:42|28357.93
11:58:43|28357.94
11:58:44|28357.93
11:58:45|28357.94
11:58:46|28357.93
11:58:48|28357.94
11:58:48|28357.94
11:58:50|28357.94
11:58:51|28357.94
11:58:52|28357.93
11:58:52|28357.94
11:58:54|28357.93
11:58:55|28357.94
11:58:56|28357.94
11:58:57|28357.93
11:58:58|28357.93
11:58:59|28357.93
11:59:00|28357.93
11:59:01|28357.93
11:59:02|28357.93
11:59:03|28357.94
11:59:04|28357.93
11:59:05|28357.94
11:59:06|28357.93
11:59:07|28357.93
11:59:08|28357.93
11:59:09|28357.94
11:59:10|28357.94
11:59:11|28357.93
11:59:12|28357.93
11:59:13|28357.93
11:59:14|28357.94
11:59:15|28357.94
11:59:16|28357.94
11:59:17|28357.93
11:59:18|28357.93
11:59:19|28357.94
11:59:20|28357.94
11:59:21|28357.94
11:59:22|28357.93
11:59:23|28357.93
11:59:24|28357.94
11:59:25|28357.93
11:59:26|28357.94
11:59:27|28357.93
11:59:28|28357.93
11:59:29|28357.94
11:59:30|28357.93
11:59:31|28357.93
11:59:32|28357.93
11:59:33|28357.94
11:59:35|28357.93
11:59:35|28357.93
11:59:36|28357.93
11:59:37|28357.94
11:59:38|28357.93
11:59:39|28357.93
11:59:40|28357.93
11:59:41|28357.93
11:59:42|28357.93
11:59:44|28357.93
11:59:44|28357.94
11:59:45|28357.93
11:59:46|28357.93
11:59:47|28357.93
11:59:48|28357.93
11:59:49|28357.93
11:59:50|28357.93
11:59:51|28357.93
11:59:52|28357.94
11:59:54|28357.93
11:59:54|28357.93
11:59:55|28357.93
11:59:57|28357.93
11:59:57|28357.94
11:59:58|28357.93
11:59:59|28357.94
12:00:00|28357.94
12:00:01|28357.93
12:00:02|28357.94
12:00:03|28357.93
12:00:04|28357.94
12:00:05|28357.93
12:00:06|28357.94
12:00:07|28357.94
12:00:08|28357.93
12:00:09|28357.93
12:00:11|28357.93
12:00:11|28357.93
12:00:12|28357.94
12:00:14|28357.94
12:00:15|28357.93
12:00:15|28357.94
12:00:17|28357.93
12:00:17|28357.94
12:00:19|28357.93
12:00:19|28357.93
12:00:21|28357.93
12:00:21|28357.94
12:00:23|28357.93
12:00:23|28357.88
12:00:25|28357.88
12:00:26|28357.89
12:00:26|28357.88
12:00:28|28357.88
12:00:28|28357.89
12:00:29|28357.88
12:00:31|28357.89
12:00:32|28357.89
12:00:33|28357.89
12:00:33|28357.88
12:00:35|28357.88
12:00:37|28357.89
12:00:38|28357.88
12:00:39|28357.89
12:00:40|28357.88
12:00:42|28357.88
12:00:42|28356.86
12:00:44|28355.
12:00:44|28355.
12:00:45|28355.
12:00:46|28355.01
12:00:47|28355.
12:00:48|28355.
12:00:50|28355.01
12:00:51|28355.
12:00:52|28355.01
12:00:52|28355.01
12:00:53|28355.01
12:00:55|28355.01
12:00:56|28355.
12:00:56|28355.01
12:00:57|28355.01
12:00:58|28355.
12:01:00|28355.01
12:01:01|28355.
12:01:02|28355.01
12:01:03|28354.48
12:01:04|28354.48
12:01:05|28354.48
12:01:06|28354.47
12:01:07|28354.47
12:01:08|28354.15
12:01:09|28354.15
12:01:10|28354.16
12:01:11|28354.15
12:01:12|28354.15
12:01:12|28354.16
12:01:14|28354.15
12:01:15|28351.32
12:01:15|28351.32
12:01:16|28351.33
12:01:18|28351.33
12:01:19|28351.33
12:01:20|28351.33
12:01:21|28351.33
12:01:22|28351.32
12:01:23|28351.32
12:01:24|28351.33
12:01:25|28349.99
12:01:26|28350.
12:01:27|28350.
12:01:28|28350.
12:01:28|28350.
12:01:30|28350.
12:01:30|28349.99
12:01:32|28350.
12:01:33|28350.
12:01:33|28350.
12:01:34|28350.
12:01:36|28350.
12:01:38|28349.99
12:01:38|28350.
12:01:39|28349.99
12:01:41|28350.
12:01:42|28350.
12:01:43|28349.99
12:01:44|28350.
12:01:45|28350.
12:01:46|28349.99
12:01:47|28350.
12:01:48|28350.
12:01:49|28350.
12:01:50|28350.
12:01:51|28350.36
12:01:52|28351.02
12:01:53|28351.45
12:01:54|28351.45
12:01:55|28351.45
12:01:56|28351.45
12:01:57|28351.45
12:01:58|28351.46
12:01:59|28351.46
12:02:00|28351.45
12:02:01|28351.46
12:02:02|28351.45
12:02:03|28351.46
12:02:04|28351.46
12:02:05|28351.46
12:02:06|28351.46
12:02:07|28351.45
12:02:08|28351.44
12:02:09|28351.43
12:02:10|28351.42
12:02:11|28351.43
12:02:12|28351.42
12:02:13|28351.42
12:02:14|28351.43
12:02:15|28351.02
12:02:16|28351.02
12:02:17|28350.12
12:02:18|28350.12
12:02:19|28350.12
12:02:20|28350.13
12:02:21|28350.12
12:02:22|28350.12
12:02:23|28350.12
12:02:24|28350.12
12:02:25|28350.12
12:02:26|28350.12
12:02:27|28350.12
12:02:28|28350.13
12:02:29|28350.12
12:02:30|28350.12
12:02:31|28350.13
12:02:32|28350.12
12:02:33|28350.12
12:02:34|28350.12
12:02:35|28350.12
12:02:37|28350.12
12:02:38|28350.13
12:02:39|28350.12
12:02:41|28350.12
12:02:41|28350.12
12:02:43|28350.13
12:02:44|28350.13
12:02:44|28350.12
12:02:46|28350.12
12:02:47|28350.12
12:02:48|28350.12
12:02:49|28350.12
12:02:50|28350.13
12:02:51|28350.13
12:02:52|28350.13
12:02:52|28350.12
12:02:54|28350.12
12:02:55|28350.13
12:02:56|28350.13
12:02:57|28350.12
12:02:58|28350.13
12:02:59|28350.12
12:03:01|28350.13
12:03:02|28350.12
12:03:03|28350.12
12:03:04|28350.13
12:03:04|28350.13
12:03:05|28350.13
12:03:06|28350.12
12:03:08|28350.13
12:03:09|28350.13
12:03:10|28350.12
12:03:11|28350.12
12:03:12|28350.12
12:03:13|28350.12
12:03:13|28350.13
12:03:15|28350.13
12:03:16|28350.12
12:03:17|28350.13
12:03:17|28350.13
12:03:19|28350.12
12:03:20|28350.12
12:03:21|28350.13
12:03:22|28350.13
12:03:23|28350.13
12:03:24|28350.12
12:03:24|28350.12
12:03:26|28350.12
12:03:27|28350.12
12:03:28|28350.12
12:03:28|28350.12
12:03:30|28350.12
12:03:31|28350.13
12:03:32|28350.12
12:03:33|28350.13
12:03:34|28350.13
12:03:35|28350.13
12:03:36|28350.12
12:03:37|28350.12
12:03:38|28350.13
12:03:39|28350.13
12:03:41|28350.12
12:03:42|28350.13
12:03:43|28350.13
12:03:43|28350.13
12:03:44|28350.12
12:03:46|28350.13
12:03:47|28350.12
12:03:48|28350.13
12:03:49|28350.13
12:03:50|28350.13
12:03:51|28350.12
12:03:52|28350.13
12:03:53|28350.13
12:03:54|28350.12
12:03:55|28350.12
12:03:56|28350.13
12:03:57|28350.12
12:03:58|28350.01
12:03:59|28349.99
12:04:00|28349.73
12:04:01|28349.58
12:04:03|28349.58
12:04:04|28349.59
12:04:04|28349.59
12:04:05|28345.59
12:04:06|28345.58
12:04:07|28345.58
12:04:08|28345.59
12:04:09|28345.58
12:04:10|28345.58
12:04:11|28345.58
12:04:12|28345.58
12:04:13|28345.59
12:04:14|28345.43
12:04:15|28345.43
12:04:16|28345.43
12:04:17|28344.6
12:04:18|28344.6
12:04:19|28343.73
12:04:20|28342.83
12:04:21|28342.83
12:04:22|28342.82
12:04:23|28342.49
12:04:24|28342.39
12:04:25|28342.39
12:04:26|28341.9
12:04:27|28341.9
12:04:28|28341.9
12:04:29|28341.82
12:04:30|28341.83
12:04:31|28341.44
12:04:32|28340.75
12:04:33|28340.61
12:04:34|28340.61
12:04:35|28340.61
12:04:36|28340.61
12:04:37|28340.62
12:04:39|28340.62
12:04:40|28340.62
12:04:41|28335.15
12:04:42|28335.15
12:04:44|28335.15
12:04:45|28335.15
12:04:46|28335.14
12:04:47|28335.15
12:04:47|28335.14
12:04:48|28335.14
12:04:50|28335.15
12:04:51|28335.14
12:04:52|28335.15
12:04:53|28335.14
12:04:54|28335.14
12:04:55|28335.14
12:04:55|28335.14
12:04:57|28335.14
12:04:58|28335.15
12:04:59|28335.15
12:05:00|28335.14
12:05:01|28335.16
12:05:02|28335.16
12:05:03|28335.15
12:05:04|28335.15
12:05:05|28335.16
12:05:06|28335.15
12:05:07|28335.15
12:05:08|28335.15
12:05:09|28335.15
12:05:10|28335.15
12:05:11|28335.15
12:05:11|28335.15
12:05:13|28333.01
12:05:14|28333.
12:05:15|28333.01
12:05:16|28333.01
12:05:16|28333.01
12:05:18|28333.
12:05:19|28333.
12:05:19|28333.01
12:05:21|28333.01
12:05:22|28333.01
12:05:23|28333.01
12:05:24|28333.01
12:05:25|28333.
12:05:26|28333.
12:05:27|28333.
12:05:28|28333.
12:05:28|28333.
12:05:30|28333.
12:05:31|28333.
12:05:31|28333.
12:05:33|28333.01
12:05:34|28333.
12:05:35|28333.
12:05:36|28333.01
12:05:36|28333.01
12:05:38|28332.77
12:05:39|28332.78
12:05:40|28325.
12:05:42|28323.15
12:05:42|28323.16
12:05:43|28323.11
12:05:45|28322.8
12:05:46|28322.79
12:05:47|28322.79
12:05:47|28322.79
12:05:49|28318.03
12:05:50|28318.73
12:05:51|28318.73
12:05:53|28320.05
12:05:53|28320.04
12:05:55|28315.
12:05:55|28314.45
12:05:56|28313.72
12:05:57|28313.
12:05:59|28310.1
12:06:00|28310.01
12:06:01|28303.73
12:06:01|28303.19
12:06:03|28303.19
12:06:04|28303.2
12:06:05|28303.2
12:06:06|28307.57
12:06:07|28313.81
12:06:08|28317.5
12:06:09|28317.49
12:06:10|28317.49
12:06:11|28317.5
12:06:12|28319.46
12:06:13|28322.8
12:06:14|28322.81
12:06:15|28322.81
12:06:16|28322.8
12:06:17|28322.81
12:06:18|28324.78
12:06:19|28324.79
12:06:20|28327.55
12:06:21|28328.63
12:06:22|28333.01
12:06:23|28335.14
12:06:24|28335.15
12:06:25|28336.04
12:06:26|28336.62
12:06:27|28337.73
12:06:28|28338.01
12:06:29|28338.01
12:06:30|28338.01
12:06:31|28338.01
12:06:32|28339.
12:06:33|28339.
12:06:34|28338.99
12:06:35|28339.
12:06:36|28339.
12:06:37|28339.
12:06:38|28338.99
12:06:39|28338.99
12:06:40|28338.99
12:06:42|28339.81
12:06:42|28339.81
12:06:43|28339.81
12:06:45|28339.82
12:06:45|28339.82
12:06:46|28339.82
12:06:47|28339.81
12:06:48|28338.99
12:06:49|28338.98
12:06:51|28338.
12:06:51|28338.01
12:06:52|28338.
12:06:53|28338.
12:06:55|28338.
12:06:56|28338.
12:06:57|28337.01
12:06:57|28337.01
12:06:58|28337.01
12:07:00|28337.02
12:07:00|28337.01
12:07:01|28337.02
12:07:03|28337.02
12:07:04|28337.02
12:07:04|28337.01
12:07:05|28337.47
12:07:06|28337.47
12:07:07|28337.47
12:07:09|28337.47
12:07:10|28338.01
12:07:10|28338.01
12:07:12|28340.51
12:07:13|28340.51
12:07:14|28340.51
12:07:15|28340.51
12:07:15|28340.51
12:07:16|28340.52
12:07:17|28340.52
12:07:18|28340.52
12:07:19|28340.51
12:07:20|28340.52
12:07:21|28340.52
12:07:22|28340.52
12:07:24|28340.51
12:07:24|28340.52
12:07:26|28340.51
12:07:26|28340.51
12:07:28|28340.51
12:07:28|28340.51
12:07:30|28340.52
12:07:31|28340.51
12:07:31|28340.52
12:07:33|28340.52
12:07:34|28341.8
12:07:34|28343.7
12:07:35|28343.7
12:07:36|28347.72
12:07:37|28347.74
12:07:38|28348.08
12:07:39|28350.12
12:07:41|28353.42
12:07:42|28356.95
12:07:43|28356.95
12:07:44|28356.95
12:07:45|28356.95
12:07:47|28356.96
12:07:47|28356.96
12:07:48|28356.96
12:07:49|28359.71
12:07:50|28359.72
12:07:51|28359.72
12:07:52|28361.
12:07:53|28360.99
12:07:54|28361.
12:07:55|28361.
12:07:57|28360.99
12:07:57|28360.99
12:07:58|28361.
12:07:59|28360.99
12:08:01|28360.99
12:08:02|28360.99
12:08:02|28361.
12:08:03|28360.99
12:08:05|28361.
12:08:06|28361.
12:08:07|28361.
12:08:08|28361.
12:08:09|28361.
12:08:10|28361.
12:08:11|28361.
12:08:12|28360.99
12:08:13|28361.
12:08:14|28360.99
12:08:15|28361.
12:08:16|28360.99
12:08:17|28361.
12:08:19|28361.
12:08:19|28361.
12:08:20|28361.
12:08:21|28360.99
12:08:22|28359.39
12:08:23|28359.37
12:08:25|28355.35
12:08:25|28355.34
12:08:26|28355.34
12:08:27|28355.35
12:08:28|28355.34
12:08:29|28355.35
12:08:30|28355.34
12:08:31|28355.15
12:08:32|28353.21
12:08:33|28352.67
12:08:34|28352.67
12:08:35|28352.49
12:08:36|28352.5
12:08:37|28352.5
12:08:38|28352.49
12:08:39|28352.39
12:08:41|28349.84
12:08:41|28349.84
12:08:43|28349.83
12:08:44|28349.82
12:08:45|28349.82
12:08:46|28349.82
12:08:47|28349.81
12:08:48|28349.81
12:08:50|28349.82
12:08:50|28349.81
12:08:52|28349.82
12:08:52|28349.82
12:08:53|28349.82
12:08:54|28349.82
12:08:56|28349.82
12:08:57|28349.81
12:08:58|28349.81
12:08:59|28349.82
12:09:00|28349.81
12:09:01|28349.82
12:09:02|28349.81
12:09:03|28349.82
12:09:03|28349.81
12:09:05|28349.82
12:09:06|28349.82
12:09:06|28349.81
12:09:08|28349.82
12:09:09|28349.81
12:09:09|28349.82
12:09:11|28352.64
12:09:12|28352.63
12:09:13|28352.64
12:09:14|28352.64
12:09:15|28352.64
12:09:16|28352.64
12:09:17|28352.64
12:09:19|28352.64
12:09:20|28352.63
12:09:21|28352.64
12:09:22|28349.66
12:09:23|28349.76
12:09:24|28349.75
12:09:25|28349.76
12:09:25|28349.75
12:09:27|28349.76
12:09:28|28349.76
12:09:28|28352.
12:09:29|28352.
12:09:30|28352.
12:09:31|28351.99
12:09:32|28352.
12:09:33|28352.
12:09:34|28352.
12:09:35|28352.
12:09:36|28351.99
12:09:37|28351.99
12:09:38|28352.
12:09:39|28352.
12:09:40|28351.99
12:09:42|28352.
12:09:42|28352.
12:09:44|28352.
12:09:45|28351.99
12:09:46|28352.04
12:09:47|28352.08
12:09:48|28352.07
12:09:49|28352.07
12:09:50|28352.07
12:09:52|28352.07
12:09:52|28352.07
12:09:53|28352.07
12:09:55|28352.08
12:09:55|28352.07
12:09:56|28352.08
12:09:57|28352.07
12:09:59|28352.07
12:10:00|28352.07
12:10:01|28352.07
12:10:02|28352.07
12:10:03|28352.07
12:10:04|28352.07
12:10:05|28352.08
12:10:07|28352.08
12:10:07|28352.07
12:10:08|28352.08
12:10:09|28352.07
12:10:10|28352.07
12:10:11|28352.08
12:10:12|28352.08
12:10:13|28352.07
12:10:14|28352.07
12:10:15|28352.08
12:10:16|28352.07
12:10:17|28352.08
12:10:18|28352.08
12:10:19|28352.07
12:10:20|28352.08
12:10:21|28352.08
12:10:22|28352.08
12:10:23|28352.07
12:10:24|28352.07
12:10:25|28352.07
12:10:26|28352.09
12:10:27|28352.08
12:10:28|28352.08
12:10:29|28352.08
12:10:31|28352.09
12:10:31|28352.08
12:10:32|28352.08
12:10:33|28352.09
12:10:34|28352.09
12:10:36|28352.09
12:10:38|28352.08
12:10:38|28352.08
12:10:39|28352.08
12:10:40|28352.08
12:10:41|28352.09
12:10:42|28352.09
12:10:43|28352.09
12:10:45|28352.09
12:10:46|28359.69
12:10:48|28359.7
12:10:48|28359.69
12:10:50|28359.69
12:10:51|28359.69
12:10:52|28359.69
12:10:53|28359.7
12:10:55|28359.69
12:10:55|28359.7
12:10:56|28359.7
12:10:58|28357.62
12:10:59|28357.62
12:11:00|28356.26
12:11:00|28355.11
12:11:01|28352.07
12:11:02|28352.08
12:11:04|28352.07
12:11:05|28352.08
12:11:06|28352.08
12:11:07|28352.08
12:11:08|28352.08
12:11:09|28352.08
12:11:10|28352.08
12:11:11|28352.08
12:11:12|28352.07
12:11:13|28352.08
12:11:14|28352.08
12:11:15|28352.08
12:11:16|28352.08
12:11:18|28352.08
12:11:18|28352.07
12:11:19|28352.07
12:11:21|28352.08
12:11:21|28352.08
12:11:22|28352.08
12:11:23|28352.07
12:11:24|28352.08
12:11:26|28352.08
12:11:27|28352.07
12:11:28|28352.08
12:11:29|28352.08
12:11:30|28352.08
12:11:31|28352.07
12:11:32|28352.08
12:11:33|28352.07
12:11:34|28352.07
12:11:35|28352.07
12:11:36|28352.08
12:11:37|28352.07
12:11:38|28352.08
12:11:39|28352.08
12:11:40|28352.08
12:11:41|28352.08
12:11:42|28352.07
12:11:43|28352.08
12:11:44|28352.08
12:11:46|28352.07
12:11:47|28352.08
12:11:48|28352.07
12:11:49|28352.08
12:11:51|28352.08
12:11:51|28352.08
12:11:52|28352.08
12:11:53|28352.08
12:11:54|28352.07
12:11:55|28352.08
12:11:56|28352.08
12:11:57|28352.08
12:11:58|28352.07
12:11:59|28352.07
12:12:00|28352.08
12:12:01|28352.07
12:12:02|28352.07
12:12:03|28348.88
12:12:04|28348.77
12:12:05|28348.76
12:12:06|28348.76
12:12:07|28348.76
12:12:08|28348.77
12:12:09|28348.75
12:12:10|28348.74
12:12:11|28348.73
12:12:12|28348.73
12:12:13|28348.73
12:12:14|28348.72
12:12:15|28348.72
12:12:16|28348.73
12:12:17|28348.72
12:12:18|28348.71
12:12:19|28346.47
12:12:20|28346.32
12:12:21|28344.27
12:12:22|28344.26
12:12:23|28344.27
12:12:24|28344.26
12:12:25|28344.27
12:12:26|28344.26
12:12:27|28344.26
12:12:28|28344.27
12:12:29|28344.27
12:12:30|28344.27
12:12:31|28344.27
12:12:32|28344.26
12:12:33|28344.27
12:12:34|28344.26
12:12:35|28344.26
12:12:36|28344.26
12:12:37|28344.26
12:12:38|28344.26
12:12:39|28344.27
12:12:40|28344.26
12:12:41|28344.27
12:12:42|28344.26
12:12:43|28344.27
12:12:44|28344.26
12:12:45|28344.26
12:12:47|28342.61
12:12:48|28342.39
12:12:49|28342.39
12:12:50|28342.39
12:12:51|28342.14
12:12:52|28341.99
12:12:54|28341.97
12:12:54|28341.34
12:12:55|28341.35
12:12:57|28341.34
12:12:58|28341.35
12:12:59|28341.35
12:13:00|28341.34
12:13:01|28341.34
12:13:03|28341.34
12:13:04|28341.35
12:13:05|28341.34
12:13:05|28341.35
12:13:06|28341.35
12:13:07|28341.35
12:13:09|28341.34
12:13:09|28341.35
12:13:11|28341.34
12:13:11|28341.35
12:13:13|28341.34
12:13:13|28341.34
12:13:15|28341.35
12:13:16|28341.35
12:13:17|28341.34
12:13:18|28341.34
12:13:19|28341.35
12:13:20|28341.34
12:13:21|28341.34
12:13:22|28341.34
12:13:23|28341.35
12:13:24|28341.35
12:13:25|28341.35
12:13:26|28341.35
12:13:27|28341.35
12:13:28|28341.34
12:13:29|28341.34
12:13:30|28341.35
12:13:31|28341.34
12:13:32|28341.35
12:13:33|28341.35
12:13:34|28341.35
12:13:35|28341.34
12:13:36|28341.34
12:13:37|28341.35
12:13:38|28341.34
12:13:39|28341.35
12:13:40|28341.35
12:13:41|28341.34
12:13:42|28341.34
12:13:43|28341.34
12:13:44|28341.34
12:13:45|28341.34
12:13:46|28341.34
12:13:47|28341.34
12:13:48|28341.34
12:13:49|28341.34
12:13:51|28341.35
12:13:51|28341.35
12:13:53|28341.34
12:13:54|28341.34
12:13:55|28341.35
12:13:56|28341.35
12:13:57|28341.34
12:13:58|28341.34
12:13:59|28341.34
12:14:00|28341.35
12:14:01|28341.35
12:14:02|28341.34
12:14:04|28341.34
12:14:05|28341.35
12:14:06|28341.35
12:14:07|28341.34
12:14:08|28341.35
12:14:09|28341.34
12:14:10|28341.35
12:14:11|28341.35
12:14:12|28341.34
12:14:13|28341.34
12:14:14|28341.35
12:14:14|28341.34
12:14:16|28341.35
12:14:17|28341.35
12:14:17|28341.35
12:14:19|28341.35
12:14:19|28341.35
12:14:20|28341.35
12:14:22|28341.34
12:14:23|28341.35
12:14:24|28341.35
12:14:25|28341.35
12:14:26|28341.35
12:14:27|28341.34
12:14:28|28341.34
12:14:29|28341.35
12:14:30|28341.34
12:14:31|28341.34
12:14:32|28341.35
12:14:33|28341.35
12:14:34|28341.34
12:14:35|28341.34
12:14:36|28341.34
12:14:37|28341.34
12:14:38|28341.35
12:14:39|28341.34
12:14:40|28341.34
12:14:41|28341.34
12:14:42|28341.35
12:14:43|28341.35
12:14:44|28341.34
12:14:45|28341.34
12:14:46|28341.34
12:14:47|28341.35
12:14:49|28341.35
12:14:50|28341.34
12:14:51|28341.35
12:14:53|28341.34
12:14:53|28341.34
12:14:54|28341.34
12:14:55|28341.35
12:14:56|28341.35
12:14:57|28341.35
12:14:58|28341.34
12:14:59|28341.34
12:15:00|28341.34
12:15:01|28341.35
12:15:02|28341.35
12:15:03|28341.34
12:15:04|28341.35
12:15:05|28341.34
12:15:07|28341.34
12:15:07|28341.35
12:15:08|28341.34
12:15:10|28341.35
12:15:10|28341.34
12:15:11|28341.34
12:15:12|28341.34
12:15:14|28341.34
12:15:14|28341.34
12:15:15|28341.34
12:15:16|28341.35
12:15:18|28341.34
12:15:18|28341.34
12:15:19|28341.34
12:15:20|28341.34
12:15:22|28341.35
12:15:23|28341.35
12:15:24|28341.34
12:15:24|28341.35
12:15:26|28341.35
12:15:26|28339.68
12:15:27|28339.54
12:15:29|28338.03
12:15:29|28338.03
12:15:30|28338.02
12:15:31|28338.03
12:15:33|28338.03
12:15:34|28338.02
12:15:35|28336.75
12:15:35|28336.75
12:15:36|28336.74
12:15:37|28336.75
12:15:39|28336.74
12:15:40|28336.75
12:15:40|28336.74
12:15:42|28336.74
12:15:43|28336.4
12:15:44|28336.4
12:15:45|28336.4
12:15:46|28336.39
12:15:47|28336.4
12:15:48|28336.39
12:15:48|28336.4
12:15:50|28335.68
12:15:51|28335.14
12:15:52|28334.53
12:15:54|28334.4
12:15:55|28334.4
12:15:56|28334.39
12:15:57|28332.4
12:15:58|28332.39
12:15:59|28332.39
12:16:00|28332.4
12:16:00|28332.4
12:16:02|28332.4
12:16:03|28332.4
12:16:04|28332.39
12:16:05|28332.39
12:16:06|28332.39
12:16:07|28332.4
12:16:08|28332.39
12:16:09|28332.4
12:16:10|28332.39
12:16:11|28332.39
12:16:12|28332.4
12:16:13|28332.39
12:16:14|28332.4
12:16:15|28331.62
12:16:16|28330.86
12:16:17|28329.2
12:16:18|28326.51
12:16:19|28325.01
12:16:20|28325.01
12:16:21|28325.01
12:16:22|28325.01
12:16:23|28325.01
12:16:24|28325.
12:16:25|28325.01
12:16:26|28325.01
12:16:27|28325.01
12:16:28|28325.01
12:16:29|28325.
12:16:30|28321.45
12:16:31|28321.36
12:16:32|28320.63
12:16:33|28320.64
12:16:34|28320.63
12:16:35|28320.64
12:16:36|28320.63
12:16:37|28320.63
12:16:38|28320.63
12:16:39|28320.63
12:16:40|28320.64
12:16:41|28320.64
12:16:42|28320.63
12:16:43|28320.64
12:16:44|28320.64
12:16:45|28320.64
12:16:46|28320.63
12:16:47|28320.63
12:16:48|28320.63
12:16:49|28320.64
12:16:50|28320.64
12:16:52|28320.63
12:16:52|28320.63
12:16:54|28320.63
12:16:55|28319.01
12:16:56|28317.45
12:16:57|28317.45
12:16:58|28317.46
12:16:59|28317.46
12:17:00|28317.46
12:17:01|28317.46
12:17:02|28317.46
12:17:03|28319.99
12:17:04|28320.64
12:17:05|28320.63
12:17:06|28320.64
12:17:07|28320.63
12:17:09|28320.63
12:17:09|28320.63
12:17:10|28320.64
12:17:11|28320.64
12:17:13|28320.63
12:17:13|28320.63
12:17:15|28320.64
12:17:15|28320.64
12:17:16|28321.98
12:17:17|28321.98
12:17:19|28322.05
12:17:19|28322.93
12:17:20|28323.32
12:17:21|28323.32
12:17:23|28323.32
12:17:24|28323.31
12:17:25|28323.31
12:17:25|28323.32
12:17:27|28323.31
12:17:27|28323.31
12:17:28|28323.32
12:17:29|28323.32
12:17:31|28323.33
12:17:32|28323.32
12:17:33|28323.33
12:17:33|28323.33
12:17:34|28323.33
12:17:35|28323.32
12:17:36|28323.32
12:17:38|28323.33
12:17:39|28323.32
12:17:39|28323.32
12:17:41|28323.33
12:17:41|28323.32
12:17:42|28323.33
12:17:44|28323.33
12:17:44|28323.33
12:17:46|28323.32
12:17:47|28323.32
12:17:47|28323.32
12:17:48|28323.32
12:17:49|28323.33
12:17:50|28323.32
12:17:53|28323.32
12:17:53|28323.33
12:17:55|28323.32
12:17:56|28323.32
12:17:57|28323.33
12:17:58|28323.32
12:17:59|28322.7
12:18:00|28322.69
12:18:01|28322.68
12:18:02|28322.68
12:18:04|28322.69
12:18:04|28322.68
12:18:05|28322.69
12:18:06|28322.68
12:18:08|28322.68
12:18:09|28322.68
12:18:09|28322.69
12:18:11|28322.68
12:18:12|28322.68
12:18:13|28322.69
12:18:14|28322.68
12:18:15|28322.63
12:18:16|28322.63
12:18:17|28322.63
12:18:19|28322.63
12:18:19|28322.64
12:18:20|28322.63
12:18:21|28322.63
12:18:22|28322.63
12:18:23|28322.63
12:18:24|28322.64
12:18:25|28322.63
12:18:26|28322.64
12:18:27|28322.63
12:18:28|28322.63
12:18:29|28322.63
12:18:30|28322.64
12:18:31|28322.63
12:18:33|28322.64
12:18:33|28322.64
12:18:34|28322.64
12:18:35|28322.64
12:18:36|28322.64
12:18:37|28329.46
12:18:38|28329.46
12:18:39|28333.18
12:18:40|28334.67
12:18:41|28334.67
12:18:42|28334.66
12:18:43|28335.23
12:18:44|28336.74
12:18:45|28336.74
12:18:46|28336.74
12:18:47|28337.3
12:18:48|28337.3
12:18:49|28337.29
12:18:50|28337.29
12:18:51|28337.29
12:18:53|28338.2
12:18:53|28338.19
12:18:55|28338.19
12:18:55|28338.2
12:18:57|28338.2
12:18:58|28338.2
12:18:59|28338.2
12:19:00|28338.2
12:19:01|28338.67
12:19:02|28338.67
12:19:03|28338.66
12:19:04|28338.66
12:19:05|28338.66
12:19:06|28338.66
12:19:07|28338.66
12:19:08|28338.67
12:19:09|28338.66
12:19:10|28338.66
12:19:11|28338.66
12:19:12|28338.66
12:19:13|28338.66
12:19:14|28338.66
12:19:15|28337.83
12:19:16|28336.07
12:19:17|28335.03
12:19:18|28335.02
12:19:19|28335.03
12:19:20|28335.02
12:19:21|28335.02
12:19:22|28335.02
12:19:23|28335.03
12:19:24|28335.03
12:19:25|28335.02
12:19:26|28335.58
12:19:27|28335.58
12:19:28|28339.23
12:19:29|28339.22
12:19:30|28339.23
12:19:32|28339.22
12:19:32|28339.22
12:19:33|28339.22
12:19:35|28339.23
12:19:35|28339.22
12:19:36|28339.23
12:19:37|28339.78
12:19:38|28339.78
12:19:39|28342.04
12:19:40|28342.04
12:19:41|28342.05
12:19:42|28342.04
12:19:44|28342.04
12:19:45|28342.04
12:19:45|28342.04
12:19:46|28342.04
12:19:47|28342.04
12:19:48|28342.04
12:19:49|28342.05
12:19:50|28342.04
12:19:52|28342.04
12:19:52|28342.04
12:19:54|28342.05
12:19:55|28342.05
12:19:55|28342.05
12:19:57|28342.04
12:19:58|28342.05
12:20:00|28342.05
12:20:00|28342.05
12:20:01|28342.05
12:20:02|28342.05
12:20:03|28343.83
12:20:04|28343.82
12:20:05|28343.83
12:20:06|28346.75
12:20:07|28346.76
12:20:08|28346.76
12:20:09|28346.75
12:20:11|28346.76
12:20:12|28346.76
12:20:13|28349.6
12:20:13|28349.6
12:20:15|28349.6
12:20:16|28349.6
12:20:16|28349.6
12:20:18|28349.6
12:20:18|28349.6
12:20:20|28349.6
12:20:21|28349.61
12:20:22|28349.6
12:20:23|28349.6
12:20:24|28349.61
12:20:25|28349.6
12:20:26|28349.61
12:20:27|28345.65
12:20:28|28345.21
12:20:29|28345.21
12:20:29|28342.68
12:20:30|28342.69
12:20:32|28342.69
12:20:33|28342.68
12:20:34|28342.34
12:20:35|28342.33
12:20:36|28342.34
12:20:37|28342.34
12:20:38|28342.33
12:20:38|28342.33
12:20:39|28342.33
12:20:41|28342.34
12:20:42|28342.33
12:20:43|28342.33
12:20:44|28342.33
12:20:45|28342.33
12:20:45|28342.34
12:20:47|28342.33
12:20:48|28338.97
12:20:49|28338.96
12:20:49|28338.92
12:20:51|28338.92
12:20:51|28338.92
12:20:52|28338.91
12:20:54|28338.65
12:20:55|28338.65
12:20:56|28338.65
12:20:57|28338.65
12:20:59|28338.66
12:21:00|28338.66
12:21:00|28338.65
12:21:01|28338.65
12:21:03|28338.66
12:21:04|28338.65
12:21:05|28338.65
12:21:06|28337.3
12:21:07|28335.66
12:21:08|28335.66
12:21:09|28335.
12:21:10|28335.01
12:21:11|28335.
12:21:12|28335.
12:21:13|28335.01
12:21:14|28331.61
12:21:15|28331.55
12:21:17|28331.55
12:21:17|28331.56
12:21:18|28330.33
12:21:19|28330.
12:21:20|28330.
12:21:22|28329.85
12:21:22|28327.93
12:21:24|28327.93
12:21:24|28327.93
12:21:25|28327.93
12:21:27|28327.94
12:21:27|28327.93
12:21:29|28327.94
12:21:30|28327.93
12:21:30|28327.93
12:21:32|28327.93
12:21:33|28327.94
12:21:34|28327.93
12:21:35|28327.94
12:21:36|28327.93
12:21:36|28327.93
12:21:38|28327.94
12:21:39|28327.94
12:21:39|28327.94
12:21:41|28327.93
12:21:42|28327.93
12:21:42|28327.94
12:21:44|28327.93
12:21:45|28327.94
12:21:45|28327.94
12:21:47|28327.93
12:21:47|28327.92
12:21:49|28327.87
12:21:50|28327.74
12:21:51|28327.73
12:21:52|28327.74
12:21:53|28327.73
12:21:54|28327.74
12:21:55|28327.73
12:21:56|28327.73
12:21:57|28327.73
12:21:58|28327.52
12:21:59|28327.52
12:22:00|28327.52
12:22:02|28327.52
12:22:02|28327.52
12:22:04|28325.94
12:22:04|28325.37
12:22:06|28325.36
12:22:07|28325.37
12:22:08|28325.37
12:22:09|28325.36
12:22:10|28325.36
12:22:10|28325.36
12:22:11|28325.36
12:22:13|28325.36
12:22:13|28325.37
12:22:14|28325.37
12:22:15|28325.36
12:22:16|28325.36
12:22:18|28325.36
12:22:19|28324.66
12:22:19|28324.66
12:22:20|28324.66
12:22:21|28323.96
12:22:22|28323.97
12:22:24|28323.12
12:22:24|28323.12
12:22:26|28323.12
12:22:26|28322.7
12:22:27|28322.7
12:22:28|28322.69
12:22:29|28322.68
12:22:31|28322.69
12:22:32|28312.84
12:22:33|28312.84
12:22:34|28316.71
12:22:35|28316.71
12:22:36|28316.7
12:22:37|28316.71
12:22:38|28316.7
12:22:39|28316.7
12:22:40|28316.71
12:22:41|28316.7
12:22:42|28316.7
12:22:43|28316.7
12:22:44|28316.71
12:22:45|28316.71
12:22:46|28314.38
12:22:47|28314.39
12:22:48|28314.39
12:22:49|28314.38
12:22:50|28314.39
12:22:51|28314.38
12:22:52|28316.3
12:22:53|28317.27
12:22:54|28317.27
12:22:55|28317.79
12:22:56|28318.69
12:22:58|28320.53
12:22:58|28320.55
12:23:00|28320.55
12:23:01|28324.8
12:23:02|28326.5
12:23:03|28326.49
12:23:04|28326.49
12:23:05|28326.5
12:23:06|28326.5
12:23:07|28326.49
12:23:08|28326.5
12:23:09|28326.49
12:23:10|28326.49
12:23:11|28326.5
12:23:12|28326.49
12:23:13|28326.5
12:23:14|28326.5
12:23:15|28326.
12:23:16|28326.
12:23:17|28326.
12:23:18|28326.01
12:23:19|28326.
12:23:20|28326.
12:23:21|28326.01
12:23:22|28326.
12:23:23|28326.01
12:23:25|28326.
12:23:25|28326.
12:23:26|28326.01
12:23:27|28326.
12:23:28|28326.
12:23:29|28326.
12:23:30|28326.
12:23:31|28326.01
12:23:32|28326.01
12:23:33|28326.
12:23:34|28326.01
12:23:35|28326.01
12:23:36|28326.01
12:23:37|28326.
12:23:38|28326.
12:23:39|28326.01
12:23:40|28326.
12:23:41|28326.
12:23:42|28326.
12:23:43|28326.01
12:23:44|28326.01
12:23:45|28326.
12:23:46|28326.
12:23:47|28326.
12:23:48|28326.
12:23:49|28326.
12:23:50|28326.
12:23:51|28326.
12:23:53|28326.
12:23:54|28326.
12:23:55|28326.
12:23:55|28326.
12:23:56|28326.01
12:23:58|28323.61
12:24:00|28320.67
12:24:01|28320.67
12:24:01|28320.66
12:24:03|28320.66
12:24:04|28320.66
12:24:05|28320.66
12:24:06|28320.67
12:24:07|28320.67
12:24:08|28320.67
12:24:09|28320.67
12:24:10|28320.67
12:24:11|28320.66
12:24:12|28320.66
12:24:13|28320.66
12:24:14|28320.09
12:24:15|28311.
12:24:16|28311.
12:24:17|28311.
12:24:18|28311.
12:24:19|28311.
12:24:20|28311.
12:24:21|28311.
12:24:22|28307.31
12:24:23|28307.91
12:24:24|28307.92
12:24:25|28309.18
12:24:26|28309.18
12:24:27|28309.18
12:24:28|28309.32
12:24:29|28309.34
12:24:30|28311.
12:24:31|28311.57
12:24:32|28311.57
12:24:33|28311.56
12:24:34|28311.57
12:24:35|28314.08
12:24:36|28314.07
12:24:37|28314.08
12:24:38|28314.36
12:24:39|28317.84
12:24:40|28319.99
12:24:41|28320.67
12:24:42|28320.66
12:24:44|28321.74
12:24:44|28321.74
12:24:45|28321.74
12:24:46|28327.88
12:24:47|28327.88
12:24:48|28327.88
12:24:49|28327.88
12:24:50|28327.88
12:24:51|28327.89
12:24:52|28334.41
12:24:53|28334.41
12:24:54|28334.41
12:24:55|28334.41
12:24:56|28334.42
12:24:57|28334.42
12:24:59|28334.41
12:25:00|28334.42
12:25:02|28334.42
12:25:02|28334.41
12:25:04|28334.41
12:25:05|28333.84
12:25:06|28333.84
12:25:07|28333.85
12:25:08|28331.6
12:25:09|28331.6
12:25:10|28331.59
12:25:11|28331.04
12:25:12|28331.03
12:25:12|28330.19
12:25:14|28330.19
12:25:15|28330.18
12:25:16|28329.08
12:25:17|28327.19
12:25:18|28327.2
12:25:19|28327.19
12:25:19|28327.19
12:25:21|28327.2
12:25:22|28327.19
12:25:23|28327.19
12:25:24|28327.2
12:25:24|28326.63
12:25:26|28326.62
12:25:27|28325.42
12:25:28|28324.31
12:25:29|28324.08
12:25:30|28323.99
12:25:31|28323.99
12:25:32|28323.97
12:25:33|28323.97
12:25:34|28323.97
12:25:35|28323.97
12:25:36|28323.98
12:25:37|28323.98
12:25:38|28323.97
12:25:39|28323.97
12:25:40|28323.97
12:25:41|28323.97
12:25:42|28323.98
12:25:43|28323.98
12:25:44|28323.97
12:25:45|28323.92
12:25:46|28323.91
12:25:47|28323.34
12:25:48|28320.89
12:25:49|28320.89
12:25:50|28320.6
12:25:51|28320.6
12:25:52|28320.49
12:25:53|28320.49
12:25:54|28320.48
12:25:56|28320.48
12:25:56|28320.33
12:25:57|28320.32
12:25:58|28320.32
12:26:00|28320.32
12:26:01|28319.41
12:26:02|28319.41
12:26:03|28319.41
12:26:05|28319.42
12:26:06|28319.41
12:26:07|28319.41
12:26:08|28319.41
12:26:09|28319.4
12:26:10|28318.31
12:26:11|28310.01
12:26:12|28310.
12:26:13|28306.09
12:26:14|28305.97
12:26:15|28305.35
12:26:16|28304.6
12:26:17|28304.6
12:26:18|28304.61
12:26:19|28302.81
12:26:20|28302.81
12:26:21|28302.8
12:26:22|28302.81
12:26:23|28302.8
12:26:24|28302.8
12:26:25|28302.8
12:26:26|28302.8
12:26:26|28302.8
12:26:28|28302.8
12:26:29|28302.81
12:26:30|28302.8
12:26:30|28302.8
12:26:31|28306.77
12:26:33|28308.65
12:26:34|28309.99
12:26:35|28318.92
12:26:36|28318.91
12:26:37|28318.91
12:26:38|28318.91
12:26:39|28318.91
12:26:40|28318.91
12:26:41|28318.92
12:26:42|28318.92
12:26:43|28318.91
12:26:44|28318.91
12:26:45|28318.91
12:26:46|28318.91
12:26:47|28318.91
12:26:48|28318.91
12:26:49|28315.48
12:26:50|28314.23
12:26:51|28314.23
12:26:52|28314.22
12:26:53|28314.22
12:26:54|28314.23
12:26:55|28314.22
12:26:56|28314.23
12:26:57|28315.8
12:26:58|28318.75
12:26:59|28318.75
12:27:00|28318.76
12:27:02|28318.75
12:27:03|28318.75
12:27:04|28314.5
12:27:05|28314.41
12:27:06|28314.42
12:27:07|28314.41
12:27:08|28314.41
12:27:10|28314.41
12:27:10|28314.41
12:27:11|28314.41
12:27:12|28314.41
12:27:13|28314.41
12:27:14|28314.41
12:27:15|28314.41
12:27:16|28314.42
12:27:17|28314.42
12:27:19|28309.29
12:27:19|28309.28
12:27:20|28309.29
12:27:21|28309.28
12:27:22|28309.28
12:27:23|28309.28
12:27:24|28309.28
12:27:25|28309.28
12:27:26|28309.29
12:27:27|28309.28
12:27:28|28309.29
12:27:30|28309.28
12:27:30|28309.28
12:27:32|28309.29
12:27:32|28309.29
12:27:34|28308.86
12:27:34|28308.8
12:27:35|28302.2
12:27:36|28307.71
12:27:37|28307.71
12:27:38|28307.7
12:27:39|28307.7
12:27:40|28307.7
12:27:41|28307.7
12:27:42|28307.7
12:27:43|28307.7
12:27:44|28306.58
12:27:45|28305.63
12:27:47|28305.26
12:27:47|28305.26
12:27:49|28305.27
12:27:49|28305.27
12:27:50|28305.26
12:27:51|28300.02
12:27:53|28300.02
12:27:54|28301.5
12:27:54|28304.78
12:27:55|28304.77
12:27:56|28304.77
12:27:57|28304.78
12:27:58|28303.35
12:27:59|28303.2
12:28:00|28301.6
12:28:02|28301.6
12:28:03|28301.6
12:28:04|28300.
12:28:05|28300.
12:28:06|28300.
12:28:07|28300.
12:28:08|28300.01
12:28:09|28300.01
12:28:10|28300.01
12:28:11|28300.
12:28:12|28300.01
12:28:13|28300.
12:28:15|28301.82
12:28:15|28302.7
12:28:16|28302.7
12:28:18|28302.7
12:28:19|28302.7
12:28:20|28302.7
12:28:21|28301.07
12:28:22|28301.07
12:28:23|28301.07
12:28:24|28301.07
12:28:25|28301.07
12:28:26|28301.07
12:28:27|28301.07
12:28:28|28301.07
12:28:29|28301.06
12:28:30|28301.06
12:28:31|28301.07
12:28:32|28301.06
12:28:33|28301.01
12:28:34|28301.01
12:28:35|28305.27
12:28:36|28305.26
12:28:37|28305.27
12:28:38|28307.57
12:28:39|28307.7
12:28:40|28307.69
12:28:41|28307.69
12:28:42|28307.7
12:28:43|28307.69
12:28:44|28307.69
12:28:45|28298.54
12:28:46|28300.55
12:28:47|28295.23
12:28:48|28295.23
12:28:49|28294.01
12:28:50|28290.01
12:28:51|28288.01
12:28:52|28279.
12:28:53|28275.01
12:28:54|28275.35
12:28:55|28279.92
12:28:56|28280.
12:28:57|28279.99
12:28:58|28280.
12:28:59|28280.
12:29:00|28283.81
12:29:01|28283.81
12:29:02|28281.41
12:29:03|28279.06
12:29:04|28274.78
12:29:06|28274.32
12:29:06|28274.32
12:29:07|28274.32
12:29:08|28274.32
12:29:09|28274.88
12:29:11|28274.88
12:29:12|28275.71
12:29:13|28275.71
12:29:13|28277.34
12:29:15|28277.75
12:29:15|28284.92
12:29:17|28289.22
12:29:18|28294.32
12:29:19|28295.
12:29:20|28295.
12:29:21|28294.99
12:29:22|28295.
12:29:23|28295.
12:29:24|28295.
12:29:25|28294.99
12:29:27|28295.04
12:29:27|28295.04
12:29:28|28295.04
12:29:29|28295.05
12:29:30|28295.04
12:29:31|28295.04
12:29:32|28295.04
12:29:33|28295.05
12:29:34|28295.05
12:29:35|28295.05
12:29:36|28295.05
12:29:37|28295.04
12:29:38|28295.04
12:29:39|28295.04
12:29:40|28295.04
12:29:41|28295.05
12:29:42|28295.05
12:29:43|28295.05
12:29:44|28295.05
12:29:46|28295.04
12:29:46|28295.05
12:29:47|28300.54
12:29:48|28300.53
12:29:49|28300.54
12:29:50|28300.53
12:29:51|28300.53
12:29:52|28300.53
12:29:53|28300.53
12:29:54|28300.53
12:29:55|28300.54
12:29:56|28301.56
12:29:57|28301.59
12:29:58|28302.67
12:29:59|28302.68
12:30:00|28302.67
12:30:01|28302.68
12:30:02|28302.68
12:30:04|28302.67
12:30:05|28300.79
12:30:06|28300.57
12:30:07|28293.37
12:30:08|28293.
12:30:09|28292.8
12:30:10|28290.53
12:30:11|28288.16
12:30:12|28288.16
12:30:13|28287.78
12:30:14|28287.78
12:30:15|28287.77
12:30:17|28287.77
12:30:17|28287.77
12:30:18|28287.77
12:30:20|28287.78
12:30:20|28288.16
12:30:22|28288.16
12:30:23|28288.16
12:30:23|28288.15
12:30:25|28288.16
12:30:25|28288.16
12:30:27|28288.15
12:30:28|28288.15
12:30:29|28288.72
12:30:29|28288.72
12:30:30|28288.72
12:30:31|28288.72
12:30:33|28288.71
12:30:34|28288.71
12:30:34|28288.72
12:30:36|28288.71
12:30:36|28288.71
12:30:37|28288.72
12:30:38|28288.71
12:30:39|28288.72
12:30:40|28288.72
12:30:41|28288.72
12:30:42|28288.71
12:30:43|28288.72
12:30:45|28288.72
12:30:45|28288.71
12:30:46|28288.71
12:30:47|28288.72
12:30:49|28293.12
12:30:49|28293.51
12:30:50|28293.85
12:30:51|28293.87
12:30:52|28293.86
12:30:53|28293.87
12:30:54|28293.86
12:30:56|28293.86
12:30:56|28293.87
12:30:57|28293.86
12:30:58|28293.87
12:30:59|28294.4
12:31:01|28294.43
12:31:01|28294.42
12:31:02|28294.42
12:31:03|28294.43
12:31:05|28294.42
12:31:06|28294.42
12:31:07|28294.43
12:31:08|28294.43
12:31:09|28294.42
12:31:10|28294.42
12:31:11|28294.42
12:31:12|28294.43
12:31:13|28294.42
12:31:14|28294.43
12:31:15|28294.43
12:31:16|28294.42
12:31:17|28294.42
12:31:18|28291.61
12:31:19|28291.6
12:31:20|28291.6
12:31:21|28292.17
12:31:22|28292.16
12:31:23|28292.17
12:31:24|28292.17
12:31:25|28294.4
12:31:26|28294.41
12:31:27|28294.41
12:31:28|28299.99
12:31:29|28299.99
12:31:30|28302.46
12:31:31|28302.46
12:31:32|28302.47
12:31:33|28302.58
12:31:34|28301.9
12:31:35|28301.89
12:31:36|28301.89
12:31:37|28301.89
12:31:38|28301.9
12:31:39|28301.89
12:31:40|28301.89
12:31:41|28301.9
12:31:42|28301.89
12:31:43|28301.89
12:31:44|28301.89
12:31:45|28301.9
12:31:46|28299.15
12:31:47|28293.84
12:31:48|28293.84
12:31:49|28293.83
12:31:50|28293.83
12:31:51|28293.84
12:31:52|28293.84
12:31:53|28293.83
12:31:54|28293.83
12:31:55|28293.83
12:31:56|28293.84
12:31:57|28293.83
12:31:58|28293.83
12:31:59|28293.83
12:32:00|28293.83
12:32:01|28293.83
12:32:02|28293.84
12:32:03|28293.83
12:32:04|28293.83
12:32:05|28293.84
12:32:07|28292.8
12:32:07|28292.8
12:32:09|28292.8
12:32:10|28292.8
12:32:11|28292.79
12:32:12|28292.79
12:32:13|28292.79
12:32:14|28292.6
12:32:15|28292.6
12:32:16|28292.59
12:32:17|28292.6
12:32:18|28292.59
12:32:19|28293.84
12:32:20|28305.43
12:32:21|28305.43
12:32:22|28305.43
12:32:23|28305.43
12:32:24|28305.42
12:32:25|28304.87
12:32:26|28304.87
12:32:27|28304.87
12:32:28|28304.86
12:32:29|28304.86
12:32:30|28306.
12:32:31|28307.67
12:32:32|28307.67
12:32:33|28307.7
12:32:34|28308.26
12:32:35|28308.27
12:32:36|28308.26
12:32:37|28308.26
12:32:38|28308.26
12:32:39|28308.26
12:32:40|28308.26
12:32:42|28308.26
12:32:42|28308.26
12:32:43|28308.26
12:32:44|28307.96
12:32:45|28307.96
12:32:46|28307.96
12:32:47|28307.95
12:32:48|28307.95
12:32:49|28307.96
12:32:50|28307.96
12:32:51|28307.96
12:32:52|28307.95
12:32:53|28307.95
12:32:54|28307.96
12:32:55|28307.95
12:32:56|28307.95
12:32:57|28307.96
12:32:58|28307.96
12:33:00|28307.95
12:33:01|28307.95
12:33:02|28307.95
12:33:03|28300.
12:33:04|28300.
12:33:05|28300.
12:33:06|28299.99
12:33:08|28300.
12:33:08|28300.
12:33:10|28299.99
12:33:11|28296.98
12:33:12|28296.98
12:33:13|28296.74
12:33:13|28296.73
12:33:14|28296.73
12:33:15|28296.73
12:33:16|28296.74
12:33:18|28296.74
12:33:19|28296.16
12:33:20|28296.16
12:33:20|28296.16
12:33:22|28293.08
12:33:23|28293.08
12:33:24|28291.67
12:33:25|28291.67
12:33:25|28290.65
12:33:26|28287.78
12:33:28|28281.3
12:33:28|28281.3
12:33:30|28281.3
12:33:31|28281.3
12:33:32|28281.3
12:33:33|28281.3
12:33:33|28278.51
12:33:35|28278.51
12:33:36|28278.51
12:33:37|28278.51
12:33:38|28278.51
12:33:38|28279.74
12:33:40|28281.3
12:33:40|28281.3
12:33:42|28281.29
12:33:42|28281.3
12:33:44|28286.72
12:33:45|28288.75
12:33:46|28288.75
12:33:47|28288.76
12:33:48|28288.76
12:33:49|28288.75
12:33:49|28288.75
12:33:50|28288.75
12:33:52|28288.76
12:33:53|28288.76
12:33:54|28289.32
12:33:55|28289.32
12:33:56|28289.31
12:33:58|28289.31
12:33:58|28289.31
12:33:59|28289.32
12:34:00|28289.31
12:34:01|28289.31
12:34:02|28289.32
12:34:03|28289.32
12:34:04|28289.32
12:34:05|28289.56
12:34:06|28289.55
12:34:07|28289.55
12:34:09|28289.55
12:34:10|28289.56
12:34:11|28289.55
12:34:12|28289.56
12:34:12|28289.55
12:34:14|28289.31
12:34:15|28289.32
12:34:16|28289.
12:34:17|28287.38
12:34:18|28286.92
12:34:19|28286.92
12:34:20|28286.93
12:34:21|28286.92
12:34:22|28286.92
12:34:22|28286.92
12:34:24|28286.93
12:34:24|28286.93
12:34:26|28286.92
12:34:27|28286.92
12:34:28|28286.93
12:34:28|28286.92
12:34:30|28286.92
12:34:31|28286.93
12:34:31|28286.91
12:34:33|28286.92
12:34:34|28286.92
12:34:35|28286.91
12:34:36|28286.92
12:34:37|28286.91
12:34:38|28286.91
12:34:39|28286.92
12:34:40|28286.91
12:34:41|28286.92
12:34:42|28286.91
12:34:43|28286.91
12:34:44|28285.89
12:34:45|28285.89
12:34:46|28285.89
12:34:47|28285.89
12:34:48|28285.89
12:34:49|28285.89
12:34:50|28285.9
12:34:51|28285.9
12:34:52|28285.9
12:34:53|28285.9
12:34:54|28285.9
12:34:55|28285.89
12:34:55|28285.89
12:34:57|28285.9
12:34:58|28285.9
12:34:59|28285.9
12:35:00|28285.9
12:35:01|28285.9
12:35:02|28285.9
12:35:03|28285.9
12:35:03|28285.9
12:35:04|28285.89
12:35:06|28285.89
12:35:07|28287.48
12:35:07|28287.48
12:35:09|28287.47
12:35:10|28287.48
12:35:11|28285.5
12:35:12|28285.5
12:35:13|28285.51
12:35:14|28285.5
12:35:15|28285.51
12:35:16|28280.5
12:35:17|28280.5
12:35:18|28280.51
12:35:20|28280.51
12:35:20|28280.36
12:35:21|28280.35
12:35:22|28280.35
12:35:23|28280.35
12:35:24|28280.36
12:35:26|28280.36
12:35:27|28280.35
12:35:27|28280.35
12:35:28|28280.35
12:35:30|28280.33
12:35:31|28280.34
12:35:32|28280.33
12:35:33|28280.01
12:35:33|28280.01
12:35:34|28280.01
12:35:35|28279.93
12:35:37|28279.36
12:35:38|28279.36
12:35:38|28279.36
12:35:39|28279.37
12:35:41|28279.36
12:35:42|28279.36
12:35:42|28279.37
12:35:44|28279.36
12:35:44|28279.37
12:35:45|28279.37
12:35:46|28279.37
12:35:47|28279.37
12:35:48|28278.79
12:35:49|28278.79
12:35:51|28278.52
12:35:51|28278.52
12:35:52|28274.76
12:35:54|28274.76
12:35:55|28274.76
12:35:55|28274.75
12:35:56|28274.75
12:35:57|28274.75
12:35:58|28274.75
12:36:00|28274.76
12:36:00|28274.75
12:36:01|28274.76
12:36:02|28274.27
12:36:04|28274.26
12:36:04|28274.27
12:36:05|28274.26
12:36:06|28274.27
12:36:07|28274.27
12:36:08|28274.26
12:36:10|28274.26
12:36:11|28274.27
12:36:12|28267.67
12:36:13|28269.63
12:36:14|28269.64
12:36:15|28269.64
12:36:16|28269.64
12:36:17|28269.64
12:36:18|28265.3
12:36:19|28265.44
12:36:20|28265.66
12:36:21|28265.66
12:36:22|28266.22
12:36:23|28266.22
12:36:23|28266.22
12:36:25|28266.22
12:36:26|28266.22
12:36:27|28266.21
12:36:28|28266.21
12:36:29|28266.22
12:36:30|28259.66
12:36:31|28266.21
12:36:32|28266.22
12:36:33|28266.22
12:36:34|28266.22
12:36:35|28266.22
12:36:37|28266.21
12:36:37|28266.22
12:36:38|28269.49
12:36:39|28270.2
12:36:40|28270.21
12:36:41|28271.17
12:36:42|28274.83
12:36:43|28274.89
12:36:44|28278.
12:36:45|28282.24
12:36:46|28283.09
12:36:47|28283.46
12:36:48|28283.45
12:36:49|28283.46
12:36:50|28283.45
12:36:51|28283.46
12:36:52|28283.45
12:36:53|28283.46
12:36:54|28283.45
12:36:55|28283.46
12:36:56|28283.46
12:36:57|28283.46
12:36:58|28283.45
12:36:59|28283.45
12:37:00|28283.45
12:37:01|28283.46
12:37:02|28283.45
12:37:03|28283.98
12:37:04|28284.
12:37:05|28284.01
12:37:06|28284.
12:37:07|28284.
12:37:08|28284.
12:37:09|28284.01
12:37:11|28284.01
12:37:12|28284.01
12:37:13|28284.01
12:37:14|28284.
12:37:15|28284.
12:37:16|28284.
12:37:17|28284.
12:37:18|28284.01
12:37:19|28284.01
12:37:19|28286.88
12:37:21|28286.88
12:37:22|28286.89
12:37:23|28286.88
12:37:24|28286.89
12:37:25|28285.99
12:37:26|28286.
12:37:27|28286.
12:37:28|28279.19
12:37:29|28278.63
12:37:30|28278.62
12:37:31|28275.51
12:37:32|28274.59
12:37:33|28274.4
12:37:34|28268.37
12:37:35|28268.37
12:37:36|28268.37
12:37:37|28268.38
12:37:38|28265.34
12:37:39|28264.79
12:37:40|28264.76
12:37:41|28264.76
12:37:42|28264.76
12:37:43|28264.75
12:37:44|28264.75
12:37:45|28264.75
12:37:46|28264.75
12:37:47|28264.75
12:37:48|28264.75
12:37:49|28264.76
12:37:50|28264.76
12:37:51|28264.76
12:37:52|28264.76
12:37:53|28264.76
12:37:54|28264.75
12:37:55|28264.76
12:37:56|28264.76
12:37:57|28270.24
12:37:58|28271.02
12:37:59|28271.13
12:38:00|28272.96
12:38:01|28272.96
12:38:02|28272.96
12:38:03|28272.96
12:38:04|28272.95
12:38:05|28272.96
12:38:07|28272.96
12:38:07|28272.95
12:38:08|28272.95
12:38:09|28272.96
12:38:10|28272.96
12:38:12|28272.96
12:38:13|28272.96
12:38:14|28272.95
12:38:16|28272.95
12:38:16|28272.95
12:38:18|28272.96
12:38:19|28272.95
12:38:19|28272.96
12:38:21|28272.95
12:38:22|28272.97
12:38:23|28273.01
12:38:23|28273.86
12:38:25|28274.96
12:38:26|28274.95
12:38:27|28274.96
12:38:28|28274.96
12:38:29|28274.95
12:38:30|28272.95
12:38:31|28268.77
12:38:32|28264.75
12:38:33|28264.76
12:38:34|28264.76
12:38:35|28264.75
12:38:36|28264.76
12:38:37|28264.75
12:38:38|28264.76
12:38:39|28264.75
12:38:40|28264.75
12:38:41|28264.75
12:38:42|28264.76
12:38:43|28264.76
12:38:44|28264.77
12:38:45|28264.76
12:38:46|28264.77
12:38:47|28264.76
12:38:48|28264.76
12:38:49|28264.77
12:38:50|28264.77
12:38:51|28264.77
12:38:52|28264.76
12:38:53|28264.77
12:38:54|28264.76
12:38:55|28264.77
12:38:56|28264.76
12:38:57|28264.76
12:38:58|28264.77
12:38:59|28264.77
12:39:00|28265.07
12:39:02|28265.07
12:39:02|28265.07
12:39:03|28265.06
12:39:04|28267.38
12:39:05|28267.63
12:39:06|28267.64
12:39:07|28267.64
12:39:08|28267.63
12:39:09|28266.18
12:39:10|28266.17
12:39:11|28264.75
12:39:13|28264.75
12:39:14|28264.19
12:39:15|28263.3
12:39:17|28263.3
12:39:17|28263.3
12:39:18|28263.3
12:39:20|28262.56
12:39:20|28262.56
12:39:22|28262.02
12:39:23|28262.03
12:39:23|28262.02
12:39:25|28262.02
12:39:25|28262.02
12:39:27|28262.03
12:39:28|28262.03
12:39:29|28262.02
12:39:30|28262.03
12:39:31|28262.02
12:39:32|28262.03
12:39:33|28262.02
12:39:34|28262.03
12:39:35|28262.03
12:39:36|28262.03
12:39:37|28262.02
12:39:38|28262.02
12:39:39|28262.02
12:39:40|28262.07
12:39:41|28262.07
12:39:42|28262.06
12:39:43|28262.07
12:39:44|28262.07
12:39:45|28262.07
12:39:46|28262.07
12:39:47|28262.07
12:39:48|28262.06
12:39:49|28256.81
12:39:51|28253.44
12:39:51|28252.05
12:39:52|28251.92
12:39:53|28251.92
12:39:54|28255.22
12:39:55|28255.73
12:39:56|28255.79
12:39:57|28255.78
12:39:58|28255.78
12:39:59|28255.79
12:40:00|28255.79
12:40:01|28255.78
12:40:02|28255.78
12:40:03|28255.83
12:40:04|28261.9
12:40:05|28261.91
12:40:06|28261.91
12:40:07|28264.76
12:40:08|28264.76
12:40:09|28266.61
12:40:10|28273.89
12:40:11|28273.88
12:40:12|28273.88
12:40:14|28273.88
12:40:14|28273.89
12:40:16|28273.89
12:40:17|28273.89
12:40:18|28273.89
12:40:19|28273.91
12:40:20|28274.72
12:40:21|28275.03
12:40:22|28275.02
12:40:23|28275.02
12:40:24|28278.97
12:40:25|28278.97
12:40:26|28278.97
12:40:27|28278.97
12:40:28|28278.97
12:40:29|28278.97
12:40:30|28278.97
12:40:31|28278.98
12:40:32|28275.01
12:40:33|28275.
12:40:34|28273.25
12:40:35|28273.25
12:40:36|28273.24
12:40:37|28273.24
12:40:38|28273.24
12:40:39|28272.67
12:40:40|28272.68
12:40:41|28272.67
12:40:42|28272.68
12:40:43|28272.68
12:40:44|28272.68
12:40:45|28272.68
12:40:46|28272.68
12:40:47|28272.67
12:40:48|28272.68
12:40:49|28272.68
12:40:50|28273.24
12:40:51|28273.25
12:40:52|28273.79
12:40:53|28273.79
12:40:54|28273.79
12:40:55|28273.79
12:40:56|28273.79
12:40:57|28273.78
12:40:58|28273.79
12:40:59|28273.79
12:41:00|28273.78
12:41:01|28273.79
12:41:02|28273.79
12:41:03|28273.79
12:41:05|28273.79
12:41:05|28276.72
12:41:06|28278.49
12:41:07|28278.96
12:41:08|28285.76
12:41:09|28293.68
12:41:11|28296.79
12:41:11|28296.8
12:41:12|28296.8
12:41:13|28297.36
12:41:15|28300.
12:41:17|28300.
12:41:17|28300.
12:41:18|28304.33
12:41:19|28304.33
12:41:20|28304.32
12:41:22|28304.33
12:41:23|28304.33
12:41:24|28304.32
12:41:25|28304.33
12:41:25|28304.32
12:41:27|28304.33
12:41:28|28304.33
12:41:29|28304.32
12:41:30|28300.01
12:41:31|28300.01
12:41:31|28300.
12:41:33|28300.01
12:41:34|28300.
12:41:35|28294.36
12:41:36|28293.89
12:41:37|28293.6
12:41:38|28293.61
12:41:39|28293.6
12:41:41|28293.27
12:41:41|28293.27
12:41:42|28293.27
12:41:44|28293.25
12:41:44|28293.22
12:41:45|28293.21
12:41:46|28293.23
12:41:47|28293.24
12:41:48|28293.23
12:41:49|28293.24
12:41:50|28293.24
12:41:51|28293.23
12:41:52|28293.24
12:41:54|28295.96
12:41:54|28295.96
12:41:55|28298.62
12:41:56|28298.65
12:41:57|28298.67
12:41:58|28298.66
12:41:59|28298.67
12:42:01|28302.92
12:42:01|28302.91
12:42:03|28300.26
12:42:04|28299.66
12:42:05|28299.65
12:42:06|28293.71
12:42:07|28293.35
12:42:07|28293.29
12:42:08|28293.3
12:42:09|28293.29
12:42:10|28293.28
12:42:12|28293.29
12:42:12|28293.29
12:42:13|28293.28
12:42:14|28293.29
12:42:17|28293.24
12:42:17|28293.23
12:42:18|28293.23
12:42:19|28293.24
12:42:20|28293.24
12:42:22|28293.23
12:42:22|28297.28
12:42:23|28297.28
12:42:24|28297.28
12:42:25|28297.74
12:42:27|28297.85
12:42:28|28297.84
12:42:29|28297.84
12:42:30|28297.85
12:42:31|28297.85
12:42:32|28297.84
12:42:33|28297.85
12:42:34|28297.85
12:42:35|28297.85
12:42:36|28297.84
12:42:37|28297.85
12:42:38|28297.84
12:42:39|28297.84
12:42:40|28297.85
12:42:41|28297.85
12:42:42|28297.85
12:42:43|28297.84
12:42:44|28297.84
12:42:45|28297.85
12:42:46|28297.84
12:42:47|28297.85
12:42:48|28297.84
12:42:49|28297.84
12:42:50|28297.84
12:42:51|28297.84
12:42:52|28297.84
12:42:53|28297.85
12:42:54|28297.84
12:42:55|28297.85
12:42:56|28297.84
12:42:57|28297.85
12:42:58|28297.85
12:42:59|28295.99
12:43:00|28294.64
12:43:01|28294.06
12:43:02|28294.
12:43:03|28294.
12:43:04|28293.44
12:43:05|28293.44
12:43:06|28293.44
12:43:08|28293.44
12:43:08|28293.44
12:43:09|28293.43
12:43:11|28293.44
12:43:12|28293.44
12:43:13|28293.43
12:43:14|28293.44
12:43:15|28294.01
12:43:16|28294.57
12:43:17|28297.32
12:43:19|28297.85
12:43:19|28300.54
12:43:20|28300.68
12:43:21|28300.68
12:43:22|28300.69
12:43:23|28300.68
12:43:24|28300.69
12:43:25|28300.68
12:43:26|28300.68
12:43:27|28300.68
12:43:28|28300.69
12:43:29|28300.67
12:43:30|28298.01
12:43:31|28298.01
12:43:32|28298.
12:43:33|28298.01
12:43:34|28298.01
12:43:35|28298.
12:43:36|28298.
12:43:37|28298.01
12:43:38|28298.
12:43:39|28298.01
12:43:40|28298.
12:43:41|28298.01
12:43:42|28298.01
12:43:44|28298.01
12:43:44|28298.
12:43:45|28298.
12:43:47|28297.44
12:43:48|28297.44
12:43:49|28297.44
12:43:50|28297.43
12:43:51|28297.43
12:43:52|28297.43
12:43:53|28297.21
12:43:54|28297.21
12:43:55|28297.22
12:43:55|28297.22
12:43:57|28297.53
12:43:58|28297.53
12:43:59|28297.53
12:44:00|28297.53
12:44:00|28297.53
12:44:02|28297.52
12:44:03|28297.52
12:44:04|28297.52
12:44:05|28297.53
12:44:06|28297.53
12:44:07|28297.52
12:44:08|28299.98
12:44:09|28299.98
12:44:09|28300.
12:44:11|28300.
12:44:12|28299.99
12:44:13|28300.95
12:44:14|28300.95
12:44:15|28300.96
12:44:16|28300.96
12:44:17|28300.95
12:44:18|28300.95
12:44:19|28300.96
12:44:21|28300.96
12:44:21|28300.96
12:44:22|28300.95
12:44:23|28304.19
12:44:24|28305.77
12:44:25|28305.77
12:44:26|28305.78
12:44:27|28305.77
12:44:29|28305.77
12:44:29|28305.77
12:44:30|28305.77
12:44:32|28305.78
12:44:32|28305.78
12:44:34|28308.9
12:44:34|28309.58
12:44:35|28310.
12:44:37|28310.
12:44:37|28310.56
12:44:39|28310.63
12:44:40|28310.63
12:44:40|28310.63
12:44:41|28310.64
12:44:42|28310.64
12:44:44|28310.63
12:44:45|28310.64
12:44:46|28310.64
12:44:47|28310.64
12:44:48|28310.64
12:44:49|28310.64
12:44:50|28310.63
12:44:51|28310.77
12:44:52|28311.36
12:44:52|28311.88
12:44:54|28311.89
12:44:55|28313.25
12:44:56|28313.24
12:44:57|28313.24
12:44:58|28313.24
12:44:59|28313.25
12:45:00|28313.24
12:45:01|28314.12
12:45:02|28314.12
12:45:03|28314.11
12:45:04|28314.11
12:45:05|28314.12
12:45:06|28314.12
12:45:07|28314.11
12:45:08|28312.52
12:45:09|28305.5
12:45:10|28305.49
12:45:11|28305.5
12:45:12|28305.5
12:45:13|28305.49
12:45:14|28305.49
12:45:15|28304.08
12:45:16|28301.76
12:45:17|28301.76
12:45:18|28301.75
12:45:20|28301.75
12:45:20|28301.75
12:45:21|28301.76
12:45:23|28301.75
12:45:24|28301.76
12:45:25|28301.76
12:45:26|28301.76
12:45:27|28301.76
12:45:28|28301.75
12:45:29|28301.76
12:45:30|28301.76
12:45:31|28302.31
12:45:32|28302.32
12:45:33|28302.56
12:45:34|28303.58
12:45:35|28303.58
12:45:36|28303.58
12:45:37|28305.69
12:45:38|28305.7
12:45:39|28305.69
12:45:40|28305.69
12:45:41|28305.7
12:45:42|28305.69
12:45:43|28305.69
12:45:44|28305.7
12:45:45|28305.69
12:45:46|28305.7
12:45:47|28305.7
12:45:48|28305.69
12:45:49|28305.69
12:45:50|28305.69
12:45:51|28305.69
12:45:52|28305.69
12:45:53|28305.7
12:45:54|28305.69
12:45:55|28305.69
12:45:56|28305.69
12:45:57|28297.22
12:45:58|28297.22
12:45:59|28297.23
12:46:00|28297.22
12:46:01|28297.22
12:46:02|28297.21
12:46:03|28297.21
12:46:04|28296.63
12:46:05|28296.63
12:46:06|28296.63
12:46:07|28296.62
12:46:08|28296.06
12:46:09|28296.06
12:46:10|28296.06
12:46:11|28296.05
12:46:12|28296.05
12:46:13|28296.06
12:46:14|28296.05
12:46:15|28296.05
12:46:16|28296.05
12:46:17|28296.05
12:46:18|28296.06
12:46:19|28296.06
12:46:21|28296.05
12:46:22|28296.05
12:46:22|28296.06
12:46:24|28296.05
12:46:25|28296.01
12:46:25|28296.01
12:46:27|28295.49
12:46:28|28295.49
12:46:29|28295.49
12:46:29|28295.49
12:46:30|28295.48
12:46:31|28295.48
12:46:33|28295.49
12:46:34|28295.48
12:46:35|28295.48
12:46:36|28295.48
12:46:37|28295.49
12:46:38|28295.48
12:46:38|28295.48
12:46:40|28295.49
12:46:41|28295.49
12:46:42|28295.47
12:46:43|28295.47
12:46:44|28287.77
12:46:45|28267.82
12:46:46|28267.82
12:46:47|28267.82
12:46:48|28267.83
12:46:49|28267.82
12:46:50|28267.81
12:46:51|28265.59
12:46:52|28265.49
12:46:53|28265.48
12:46:54|28265.49
12:46:55|28265.49
12:46:56|28265.48
12:46:57|28265.48
12:46:58|28267.82
12:46:59|28267.81
12:47:00|28267.82
12:47:01|28267.81
12:47:02|28267.81
12:47:03|28267.81
12:47:04|28267.82
12:47:05|28267.82
12:47:06|28267.81
12:47:07|28268.39
12:47:08|28268.38
12:47:09|28268.38
12:47:10|28268.39
12:47:11|28268.39
12:47:12|28268.38
12:47:13|28268.39
12:47:14|28268.38
12:47:15|28272.06
12:47:16|28272.06
12:47:17|28271.49
12:47:18|28271.49
12:47:19|28271.49
12:47:21|28271.5
12:47:22|28271.49
12:47:23|28271.49
12:47:23|28271.49
12:47:25|28271.49
12:47:26|28271.5
12:47:26|28271.5
12:47:28|28271.5
12:47:29|28271.5
12:47:29|28271.49
12:47:31|28271.5
12:47:32|28271.5
12:47:32|28271.48
12:47:34|28271.48
12:47:35|28271.48
12:47:36|28271.49
12:47:37|28271.49
12:47:38|28271.49
12:47:39|28271.48
12:47:40|28271.49
12:47:40|28271.48
12:47:42|28271.49
12:47:43|28271.49
12:47:43|28271.48
12:47:45|28271.48
12:47:46|28271.48
12:47:47|28271.49
12:47:48|28271.49
12:47:49|28271.49
12:47:50|28271.48
12:47:51|28271.49
12:47:52|28271.49
12:47:53|28271.48
12:47:54|28271.48
12:47:55|28271.48
12:47:56|28271.49
12:47:57|28271.48
12:47:58|28272.61
12:47:59|28272.6
12:48:00|28272.61
12:48:01|28272.61
12:48:02|28272.61
12:48:03|28272.61
12:48:04|28272.6
12:48:04|28273.03
12:48:05|28273.03
12:48:07|28273.02
12:48:08|28273.03
12:48:09|28273.02
12:48:10|28273.02
12:48:11|28273.02
12:48:12|28273.03
12:48:13|28273.02
12:48:14|28273.03
12:48:15|28273.03
12:48:16|28273.03
12:48:17|28273.03
12:48:18|28273.03
12:48:19|28273.03
12:48:20|28273.02
12:48:21|28273.03
12:48:23|28273.03
12:48:24|28273.03
12:48:24|28273.02
12:48:26|28273.03
12:48:26|28273.02
12:48:28|28273.02
12:48:29|28273.02
12:48:30|28273.02
12:48:31|28273.03
12:48:32|28273.03
12:48:33|28273.02
12:48:33|28273.03
12:48:35|28273.03
12:48:35|28273.03
12:48:37|28273.03
12:48:37|28273.02
12:48:39|28271.77
12:48:40|28271.01
12:48:40|28271.
12:48:42|28271.01
12:48:43|28271.01
12:48:43|28271.
12:48:44|28271.
12:48:45|28270.99
12:48:46|28270.91
12:48:47|28270.91
12:48:48|28270.92
12:48:49|28270.92
12:48:51|28270.91
12:48:51|28270.91
12:48:52|28270.91
12:48:54|28270.91
12:48:55|28270.92
12:48:56|28270.91
12:48:57|28270.92
12:48:58|28270.91
12:48:59|28271.48
12:49:00|28271.75
12:49:00|28271.75
12:49:01|28271.74
12:49:03|28271.75
12:49:04|28271.75
12:49:05|28271.74
12:49:06|28271.74
12:49:07|28271.75
12:49:08|28271.74
12:49:08|28271.74
12:49:10|28272.39
12:49:11|28272.39
12:49:11|28272.39
12:49:13|28272.38
12:49:14|28272.39
12:49:15|28272.39
12:49:16|28272.38
12:49:17|28272.38
12:49:18|28272.39
12:49:18|28272.39
12:49:20|28272.38
12:49:21|28272.39
12:49:22|28272.38
12:49:24|28272.38
12:49:24|28272.38
12:49:25|28272.39
12:49:26|28272.38
12:49:27|28272.39
12:49:28|28272.38
12:49:29|28272.39
12:49:30|28272.39
12:49:31|28272.38
12:49:32|28272.39
12:49:33|28272.38
12:49:34|28272.38
12:49:35|28272.39
12:49:36|28272.39
12:49:37|28272.39
12:49:38|28272.38
12:49:39|28272.38
12:49:40|28272.39
12:49:42|28272.39
12:49:42|28272.39
12:49:43|28272.39
12:49:45|28272.39
12:49:46|28272.38
12:49:46|28272.39
12:49:48|28272.38
12:49:49|28272.38
12:49:50|28272.39
12:49:51|28272.38
12:49:51|28272.38
12:49:52|28272.39
12:49:53|28272.39
12:49:55|28272.39
12:49:56|28272.39
12:49:57|28272.38
12:49:57|28272.38
12:49:58|28272.38
12:49:59|28272.39
12:50:00|28272.39
12:50:02|28272.39
12:50:03|28272.39
12:50:03|28272.38
12:50:04|28272.38
12:50:06|28272.38
12:50:07|28272.38
12:50:08|28272.38
12:50:09|28272.39
12:50:09|28272.38
12:50:10|28272.38
12:50:12|28272.39
12:50:13|28272.39
12:50:14|28272.39
12:50:15|28272.39
12:50:16|28272.39
12:50:17|28272.38
12:50:18|28272.38
12:50:19|28272.39
12:50:20|28272.39
12:50:20|28272.39
12:50:22|28272.39
12:50:23|28272.38
12:50:24|28272.39
12:50:26|28272.38
12:50:26|28272.39
12:50:27|28272.39
12:50:28|28272.39
12:50:29|28272.39
12:50:30|28272.38
12:50:31|28272.38
12:50:32|28272.39
12:50:33|28272.38
12:50:34|28272.39
12:50:35|28272.39
12:50:36|28272.4
12:50:37|28272.4
12:50:38|28272.4
12:50:39|28272.4
12:50:40|28272.39
12:50:41|28272.39
12:50:42|28272.39
12:50:43|28272.4
12:50:44|28272.39
12:50:45|28272.4
12:50:46|28272.4
12:50:47|28272.39
12:50:49|28272.39
12:50:50|28272.
12:50:51|28271.99
12:50:51|28271.99
12:50:53|28271.99
12:50:54|28271.99
12:50:55|28272.
12:50:55|28272.
12:50:56|28271.42
12:50:57|28271.95
12:50:58|28271.42
12:50:59|28271.43
12:51:00|28271.42
12:51:01|28271.17
12:51:03|28271.18
12:51:03|28271.18
12:51:05|28271.18
12:51:06|28271.17
12:51:07|28271.18
12:51:08|28271.18
12:51:09|28268.19
12:51:10|28268.12
12:51:11|28268.11
12:51:11|28257.52
12:51:12|28256.4
12:51:14|28256.4
12:51:15|28256.4
12:51:16|28256.39
12:51:17|28256.4
12:51:18|28256.4
12:51:18|28256.4
12:51:20|28256.4
12:51:21|28256.4
12:51:22|28256.39
12:51:23|28256.39
12:51:24|28256.39
12:51:25|28256.4
12:51:26|28256.4
12:51:27|28256.4
12:51:28|28256.4
12:51:29|28256.4
12:51:30|28256.4
12:51:32|28256.39
12:51:32|28256.39
12:51:33|28256.4
12:51:34|28256.39
12:51:35|28256.4
12:51:36|28257.07
12:51:37|28257.15
12:51:38|28257.15
12:51:39|28257.15
12:51:40|28257.16
12:51:41|28257.58
12:51:42|28257.72
12:51:44|28258.55
12:51:45|28258.56
12:51:46|28258.56
12:51:47|28258.56
12:51:48|28258.56
12:51:49|28258.55
12:51:49|28258.55
12:51:51|28258.56
12:51:52|28258.56
12:51:53|28258.55
12:51:54|28258.55
12:51:55|28258.55
12:51:56|28258.56
12:51:57|28258.56
12:51:57|28258.55
12:51:58|28258.55
12:52:00|28258.56
12:52:00|28258.56
12:52:01|28258.55
12:52:02|28258.56
12:52:04|28258.56
12:52:04|28258.56
12:52:06|28258.56
12:52:06|28258.56
12:52:08|28259.11
12:52:09|28259.12
12:52:10|28259.11
12:52:11|28259.12
12:52:11|28259.12
12:52:12|28259.12
12:52:13|28259.11
12:52:14|28259.12
12:52:15|28259.11
12:52:17|28259.11
12:52:18|28259.12
12:52:19|28259.12
12:52:19|28259.12
12:52:21|28259.12
12:52:22|28259.11
12:52:22|28259.12
12:52:24|28259.12
12:52:24|28259.11
12:52:26|28259.11
12:52:28|28259.12
12:52:28|28259.11
12:52:30|28259.11
12:52:31|28259.11
12:52:32|28259.11
12:52:33|28259.12
12:52:34|28259.12
12:52:35|28259.11
12:52:36|28259.11
12:52:37|28259.12
12:52:38|28259.12
12:52:39|28259.11
12:52:40|28259.12
12:52:41|28259.12
12:52:42|28258.54
12:52:44|28258.2
12:52:44|28257.62
12:52:45|28257.62
12:52:46|28257.62
12:52:47|28257.62
12:52:48|28257.62
12:52:49|28257.63
12:52:50|28257.63
12:52:51|28257.63
12:52:52|28257.63
12:52:53|28257.63
12:52:54|28257.62
12:52:55|28257.62
12:52:57|28257.62
12:52:57|28257.63
12:52:58|28257.62
12:52:59|28257.62
12:53:00|28257.62
12:53:01|28257.62
12:53:02|28257.62
12:53:03|28257.58
12:53:04|28257.58
12:53:05|28257.59
12:53:06|28257.58
12:53:07|28257.59
12:53:08|28257.05
12:53:09|28257.06
12:53:10|28257.06
12:53:11|28257.06
12:53:12|28257.05
12:53:13|28257.05
12:53:14|28256.94
12:53:15|28256.86
12:53:16|28256.87
12:53:17|28256.87
12:53:18|28256.87
12:53:19|28256.87
12:53:20|28256.87
12:53:21|28256.86
12:53:22|28256.87
12:53:23|28260.
12:53:24|28259.99
12:53:25|28260.
12:53:27|28260.
12:53:28|28260.
12:53:30|28260.
12:53:30|28259.99
12:53:31|28260.
12:53:33|28260.02
12:53:34|28260.02
12:53:35|28260.02
12:53:36|28260.02
12:53:37|28260.02
12:53:38|28261.06
12:53:39|28262.02
12:53:40|28262.03
12:53:41|28262.03
12:53:42|28262.03
12:53:43|28262.03
12:53:44|28262.59
12:53:45|28262.58
12:53:46|28262.59
12:53:47|28262.58
12:53:48|28262.59
12:53:50|28262.59
12:53:50|28262.59
12:53:52|28262.59
12:53:52|28262.59
12:53:54|28262.59
12:53:55|28262.58
12:53:56|28266.83
12:53:57|28266.88
12:53:58|28267.77
12:53:59|28267.77
12:54:00|28267.76
12:54:01|28267.77
12:54:02|28267.77
12:54:03|28267.76
12:54:04|28267.76
12:54:05|28267.76
12:54:06|28267.76
12:54:07|28267.76
12:54:08|28267.76
12:54:09|28267.76
12:54:10|28267.76
12:54:11|28267.77
12:54:12|28267.76
12:54:13|28267.76
12:54:14|28267.77
12:54:15|28267.77
12:54:16|28267.77
12:54:17|28267.76
12:54:18|28267.76
12:54:19|28267.77
12:54:20|28267.77
12:54:21|28267.77
12:54:22|28267.76
12:54:23|28273.37
12:54:24|28273.36
12:54:25|28273.36
12:54:26|28273.37
12:54:27|28273.37
12:54:29|28273.37
12:54:29|28273.37
12:54:31|28273.36
12:54:31|28273.36
12:54:32|28273.37
12:54:34|28273.36
12:54:35|28273.37
12:54:36|28273.37
12:54:36|28273.37
12:54:37|28272.79
12:54:39|28272.8
12:54:40|28272.8
12:54:41|28267.2
12:54:41|28267.2
12:54:42|28267.19
12:54:43|28267.2
12:54:44|28266.
12:54:46|28264.96
12:54:47|28264.94
12:54:47|28262.02
12:54:48|28262.02
12:54:50|28260.41
12:54:51|28260.
12:54:52|28260.01
12:54:52|28260.
12:54:53|28260.
12:54:54|28260.
12:54:56|28260.01
12:54:56|28260.
12:54:57|28260.
12:54:58|28260.01
12:54:59|28260.01
12:55:01|28260.01
12:55:01|28260.01
12:55:02|28260.01
12:55:03|28260.
12:55:04|28260.01
12:55:05|28260.
12:55:06|28260.
12:55:07|28260.01
12:55:09|28260.01
12:55:10|28260.01
12:55:10|28260.
12:55:11|28260.01
12:55:12|28260.
12:55:13|28260.
12:55:15|28260.
12:55:15|28260.01
12:55:17|28260.
12:55:17|28259.42
12:55:18|28259.42
12:55:19|28259.42
12:55:20|28259.42
12:55:21|28259.42
12:55:22|28259.42
12:55:23|28257.
12:55:24|28256.99
12:55:25|28257.
12:55:26|28257.
12:55:27|28256.99
12:55:28|28257.
12:55:30|28257.
12:55:31|28257.
12:55:32|28257.
12:55:33|28256.99
12:55:34|28256.99
12:55:35|28257.
12:55:36|28256.99
12:55:37|28256.99
12:55:38|28257.
12:55:39|28256.99
12:55:40|28257.
12:55:41|28257.
12:55:43|28257.
12:55:43|28256.99
12:55:44|28256.99
12:55:45|28257.
12:55:46|28257.
12:55:47|28257.
12:55:48|28256.99
12:55:49|28257.
12:55:50|28257.
12:55:51|28257.
12:55:52|28256.99
12:55:53|28256.99
12:55:54|28257.
12:55:56|28257.
12:55:56|28256.99
12:55:57|28259.11
12:55:58|28259.11
12:55:59|28259.11
12:56:00|28259.42
12:56:02|28259.67
12:56:02|28259.67
12:56:03|28259.67
12:56:05|28259.66
12:56:05|28259.66
12:56:07|28259.65
12:56:08|28259.66
12:56:09|28259.66
12:56:09|28252.22
12:56:11|28252.22
12:56:11|28252.22
12:56:12|28252.22
12:56:13|28252.22
12:56:15|28252.22
12:56:15|28250.28
12:56:17|28250.
12:56:17|28247.71
12:56:19|28246.41
12:56:19|28246.42
12:56:20|28245.99
12:56:21|28246.
12:56:22|28245.99
12:56:23|28246.
12:56:24|28246.
12:56:25|28246.
12:56:27|28246.
12:56:27|28246.
12:56:28|28246.
12:56:30|28246.
12:56:31|28245.99
12:56:32|28245.77
12:56:34|28245.76
12:56:34|28245.77
12:56:35|28248.
12:56:36|28248.
12:56:38|28248.
12:56:39|28247.99
12:56:39|28248.
12:56:41|28247.99
12:56:42|28247.99
12:56:42|28247.98
12:56:44|28246.8
12:56:44|28246.6
12:56:45|28246.32
12:56:47|28246.31
12:56:48|28246.32
12:56:49|28246.02
12:56:49|28246.
12:56:51|28245.85
12:56:52|28245.86
12:56:53|28245.86
12:56:54|28245.86
12:56:54|28245.85
12:56:56|28245.85
12:56:57|28245.85
12:56:58|28245.85
12:56:59|28245.85
12:56:59|28245.79
12:57:01|28245.79
12:57:02|28245.79
12:57:03|28245.79
12:57:04|28245.78
12:57:05|28245.78
12:57:06|28245.78
12:57:07|28245.78
12:57:08|28245.78
12:57:09|28245.78
12:57:10|28243.63
12:57:11|28242.95
12:57:12|28242.39
12:57:13|28241.17
12:57:14|28241.18
12:57:15|28241.18
12:57:16|28241.18
12:57:17|28241.17
12:57:18|28241.18
12:57:19|28241.
12:57:20|28240.71
12:57:21|28240.7
12:57:22|28240.18
12:57:23|28240.18
12:57:24|28240.17
12:57:25|28242.95
12:57:26|28242.95
12:57:27|28243.18
12:57:28|28246.6
12:57:29|28248.25
12:57:30|28248.26
12:57:32|28256.65
12:57:32|28257.62
12:57:33|28257.76
12:57:34|28258.79
12:57:35|28259.99
12:57:36|28263.96
12:57:37|28263.96
12:57:38|28263.96
12:57:39|28263.96
12:57:40|28263.95
12:57:41|28263.96
12:57:42|28263.95
12:57:43|28263.95
12:57:44|28259.45
12:57:45|28259.36
12:57:46|28259.36
12:57:47|28258.8
12:57:48|28258.8
12:57:49|28258.79
12:57:50|28258.79
12:57:51|28258.79
12:57:52|28258.79
12:57:53|28259.46
12:57:54|28259.45
12:57:55|28259.46
12:57:56|28259.45
12:57:57|28261.9
12:57:58|28265.07
12:57:59|28265.06
12:58:00|28265.07
12:58:01|28265.07
12:58:02|28265.06
12:58:03|28265.06
12:58:04|28265.07
12:58:05|28265.06
12:58:06|28265.06
12:58:07|28265.06
12:58:08|28265.07
12:58:09|28265.07
12:58:10|28265.07
12:58:11|28265.07
12:58:12|28265.07
12:58:13|28265.42
12:58:14|28265.42
12:58:15|28265.42
12:58:16|28265.42
12:58:17|28265.41
12:58:18|28265.41
12:58:19|28265.42
12:58:20|28265.41
12:58:21|28265.41
12:58:22|28265.41
12:58:23|28265.42
12:58:24|28265.41
12:58:25|28265.41
12:58:26|28266.19
12:58:27|28266.18
12:58:28|28266.19
12:58:29|28266.18
12:58:30|28266.18
12:58:32|28266.19
12:58:33|28266.19
12:58:34|28266.89
12:58:35|28266.88
12:58:37|28266.89
12:58:37|28266.89
12:58:38|28266.89
12:58:39|28266.88
12:58:40|28266.89
12:58:41|28266.88
12:58:42|28266.89
12:58:43|28266.89
12:58:44|28266.88
12:58:45|28266.88
12:58:46|28266.88
12:58:47|28266.89
12:58:48|28267.79
12:58:50|28267.79
12:58:51|28267.79
12:58:51|28267.78
12:58:53|28267.78
12:58:54|28267.79
12:58:55|28267.79
12:58:56|28267.79
12:58:57|28267.79
12:58:58|28267.79
12:58:59|28267.78
12:59:00|28267.78
12:59:01|28267.21
12:59:02|28266.9
12:59:03|28266.89
12:59:03|28266.89
12:59:05|28266.89
12:59:06|28266.9
12:59:07|28266.89
12:59:08|28266.9
12:59:08|28266.89
12:59:10|28266.89
12:59:11|28266.32
12:59:11|28266.
12:59:13|28265.01
12:59:13|28263.99
12:59:14|28263.99
12:59:16|28264.
12:59:17|28263.99
12:59:18|28264.
12:59:19|28263.99
12:59:20|28263.61
12:59:21|28263.62
12:59:21|28263.46
12:59:22|28263.46
12:59:24|28263.47
12:59:25|28263.46
12:59:26|28263.46
12:59:27|28263.45
12:59:28|28263.44
12:59:29|28263.43
12:59:29|28263.44
12:59:31|28263.44
12:59:32|28263.44
12:59:33|28262.61
12:59:34|28262.6
12:59:35|28262.61
12:59:36|28262.6
12:59:37|28262.6
12:59:38|28262.6
12:59:39|28262.61
12:59:40|28262.6
12:59:41|28262.6
12:59:42|28262.68
12:59:43|28265.25
12:59:44|28265.25
12:59:45|28265.25
12:59:46|28265.25
12:59:47|28265.25
12:59:48|28265.26
12:59:49|28265.26
12:59:50|28265.26
12:59:51|28265.26
12:59:52|28265.25
12:59:53|28265.25
12:59:54|28265.25
12:59:55|28265.25
12:59:57|28265.25
12:59:57|28265.25
12:59:58|28265.25
13:00:00|28265.25
13:00:00|28265.26
13:00:02|28265.26
13:00:03|28265.26
13:00:04|28265.22
13:00:05|28263.95
13:00:06|28263.84
13:00:07|28260.02
13:00:07|28260.02
13:00:09|28260.02
13:00:10|28260.01
13:00:11|28260.02
13:00:12|28260.02
13:00:13|28260.02
13:00:14|28260.02
13:00:15|28260.01
13:00:16|28260.02
13:00:17|28260.02
13:00:18|28260.01
13:00:19|28260.02
13:00:20|28260.02
13:00:20|28260.01
13:00:22|28260.02
13:00:23|28260.02
13:00:24|28260.01
13:00:25|28260.02
13:00:26|28260.01
13:00:27|28260.02
13:00:28|28260.02
13:00:29|28260.01
13:00:29|28260.01
13:00:31|28260.02
13:00:32|28260.01
13:00:33|28260.01
13:00:34|28260.01
13:00:36|28260.
13:00:37|28260.01
13:00:38|28260.
13:00:38|28260.
13:00:39|28260.
13:00:41|28260.
13:00:41|28260.01
13:00:43|28260.
13:00:44|28260.
13:00:45|28260.01
13:00:46|28260.
13:00:47|28260.01
13:00:48|28259.83
13:00:49|28259.6
13:00:50|28259.58
13:00:51|28259.57
13:00:52|28259.57
13:00:53|28259.58
13:00:54|28259.58
13:00:55|28259.57
13:00:56|28259.01
13:00:57|28258.07
13:00:58|28257.81
13:00:59|28257.8
13:01:01|28257.33
13:01:01|28257.34
13:01:02|28257.34
13:01:03|28257.31
13:01:04|28257.24
13:01:05|28257.23
13:01:06|28255.99
13:01:08|28251.9
13:01:09|28251.9
13:01:10|28251.9
13:01:10|28251.89
13:01:11|28251.9
13:01:13|28251.89
13:01:14|28251.89
13:01:14|28251.89
13:01:15|28251.9
13:01:17|28251.9
13:01:17|28251.89
13:01:18|28251.89
13:01:19|28251.89
13:01:20|28251.86
13:01:21|28251.87
13:01:22|28251.86
13:01:23|28251.86
13:01:24|28251.87
13:01:26|28251.32
13:01:26|28251.31
13:01:28|28251.31
13:01:28|28251.31
13:01:29|28251.31
13:01:30|28251.31
13:01:31|28251.31
13:01:32|28251.31
13:01:34|28251.31
13:01:35|28251.32
13:01:36|28251.32
13:01:38|28251.31
13:01:38|28251.31
13:01:39|28251.31
13:01:40|28251.31
13:01:41|28251.31
13:01:42|28251.31
13:01:43|28251.31
13:01:44|28251.32
13:01:45|28251.2
13:01:46|28251.19
13:01:48|28251.19
13:01:48|28251.19
13:01:50|28251.2
13:01:51|28251.2
13:01:52|28251.19
13:01:53|28251.19
13:01:54|28251.2
13:01:55|28251.19
13:01:56|28251.19
13:01:57|28251.2
13:01:58|28251.19
13:01:59|28251.19
13:02:00|28251.19
13:02:01|28250.77
13:02:02|28250.77
13:02:03|28250.77
13:02:04|28250.76
13:02:05|28250.77
13:02:05|28250.77
13:02:07|28250.77
13:02:08|28250.25
13:02:09|28250.25
13:02:10|28250.25
13:02:10|28250.26
13:02:12|28250.25
13:02:13|28250.25
13:02:14|28250.25
13:02:15|28250.25
13:02:16|28250.25
13:02:17|28250.25
13:02:18|28250.25
13:02:19|28250.25
13:02:20|28250.25
13:02:21|28250.25
13:02:22|28250.23
13:02:23|28246.84
13:02:24|28246.84
13:02:25|28246.3
13:02:26|28246.31
13:02:27|28246.3
13:02:28|28246.29
13:02:29|28246.29
13:02:30|28246.3
13:02:31|28246.3
13:02:32|28246.3
13:02:33|28246.3
13:02:34|28246.02
13:02:35|28245.14
13:02:36|28245.14
13:02:38|28245.15
13:02:39|28245.14
13:02:39|28245.14
13:02:41|28245.14
13:02:42|28245.01
13:02:43|28243.
13:02:44|28236.41
13:02:45|28236.42
13:02:46|28236.42
13:02:48|28236.41
13:02:48|28236.19
13:02:50|28236.04
13:02:51|28235.23
13:02:52|28235.23
13:02:52|28235.23
13:02:53|28235.06
13:02:55|28235.06
13:02:55|28235.06
13:02:56|28233.76
13:02:57|28233.76
13:02:58|28235.06
13:02:59|28235.07
13:03:00|28236.41
13:03:01|28236.41
13:03:03|28236.42
13:03:03|28236.42
13:03:04|28236.42
13:03:05|28236.41
13:03:07|28236.41
13:03:07|28236.42
13:03:08|28236.41
13:03:10|28233.65
13:03:11|28233.66
13:03:11|28234.43
13:03:12|28234.95
13:03:13|28234.95
13:03:14|28234.94
13:03:15|28234.95
13:03:17|28234.95
13:03:18|28234.94
13:03:18|28234.95
13:03:19|28233.84
13:03:21|28233.83
13:03:22|28233.83
13:03:23|28231.11
13:03:23|28229.61
13:03:25|28228.39
13:03:26|28228.4
13:03:27|28228.39
13:03:27|28228.25
13:03:29|28228.24
13:03:29|28221.5
13:03:31|28221.49
13:03:32|28221.5
13:03:33|28221.19
13:03:34|28221.2
13:03:35|28215.67
13:03:36|28215.67
13:03:37|28215.66
13:03:38|28214.79
13:03:40|28214.37
13:03:40|28215.66
13:03:41|28215.65
13:03:42|28216.21
13:03:43|28216.21
13:03:44|28227.1
13:03:45|28230.28
13:03:46|28230.28
13:03:47|28230.28
13:03:48|28231.
13:03:49|28231.
13:03:50|28230.99
13:03:51|28230.99
13:03:52|28230.99
13:03:53|28230.99
13:03:54|28230.99
13:03:55|28231.
13:03:56|28231.
13:03:57|28230.99
13:03:58|28230.99
13:03:59|28230.39
13:04:00|28228.26
13:04:01|28228.26
13:04:02|28228.26
13:04:03|28228.26
13:04:04|28228.25
13:04:05|28228.26
13:04:06|28228.25
13:04:07|28228.25
13:04:08|28228.25
13:04:09|28228.25
13:04:10|28228.26
13:04:11|28228.26
13:04:12|28228.25
13:04:13|28229.52
13:04:14|28229.53
13:04:15|28228.97
13:04:16|28228.98
13:04:17|28228.97
13:04:18|28228.97
13:04:19|28227.69
13:04:20|28220.03
13:04:21|28220.03
13:04:22|28220.02
13:04:23|28220.03
13:04:24|28221.96
13:04:25|28227.36
13:04:26|28227.36
13:04:27|28227.37
13:04:28|28223.75
13:04:29|28223.76
13:04:30|28223.7
13:04:31|28221.72
13:04:32|28221.73
13:04:33|28221.73
13:04:34|28221.73
13:04:35|28221.73
13:04:36|28221.72
13:04:38|28221.73
13:04:39|28221.72
13:04:40|28221.72
13:04:41|28221.72
13:04:42|28221.73
13:04:43|28221.72
13:04:44|28221.73
13:04:45|28221.17
13:04:46|28220.03
13:04:47|28220.03
13:04:48|28220.02
13:04:49|28217.92
13:04:50|28217.59
13:04:51|28216.69
13:04:52|28213.42
13:04:54|28213.42
13:04:54|28213.42
13:04:55|28213.41
13:04:56|28213.42
13:04:57|28213.42
13:04:58|28213.41
13:04:59|28213.41
13:05:00|28213.41
13:05:01|28213.41
13:05:02|28213.2
13:05:03|28213.21
13:05:04|28213.2
13:05:05|28213.21
13:05:06|28213.21
13:05:07|28213.21
13:05:08|28213.2
13:05:10|28213.21
13:05:10|28213.21
13:05:12|28213.21
13:05:12|28213.2
13:05:13|28213.21
13:05:14|28213.21
13:05:15|28213.21
13:05:16|28213.2
13:05:17|28213.21
13:05:18|28217.17
13:05:19|28218.89
13:05:20|28218.89
13:05:21|28224.21
13:05:22|28224.21
13:05:24|28224.29
13:05:24|28226.04
13:05:25|28226.04
13:05:27|28226.03
13:05:28|28226.67
13:05:29|28228.26
13:05:29|28230.
13:05:31|28230.84
13:05:31|28230.99
13:05:32|28231.
13:05:34|28231.
13:05:35|28231.
13:05:36|28231.
13:05:36|28231.
13:05:38|28230.99
13:05:39|28231.
13:05:40|28231.
13:05:41|28230.99
13:05:42|28231.
13:05:43|28231.
13:05:45|28230.99
13:05:46|28230.99
13:05:47|28231.
13:05:47|28231.
13:05:49|28231.
13:05:50|28231.
13:05:51|28231.04
13:05:52|28231.04
13:05:53|28231.04
13:05:54|28231.04
13:05:55|28239.99
13:05:56|28239.99
13:05:57|28240.
13:05:58|28239.99
13:05:59|28240.
13:06:00|28239.99
13:06:01|28240.
13:06:02|28240.72
13:06:03|28241.25
13:06:04|28243.29
13:06:05|28243.29
13:06:06|28238.31
13:06:07|28248.45
13:06:08|28248.46
13:06:09|28248.46
13:06:10|28248.46
13:06:11|28248.45
13:06:12|28248.46
13:06:13|28248.46
13:06:14|28248.46
13:06:15|28248.46
13:06:16|28252.91
13:06:17|28252.91
13:06:18|28255.
13:06:19|28255.
13:06:20|28255.11
13:06:21|28255.12
13:06:22|28255.12
13:06:23|28255.12
13:06:24|28255.11
13:06:25|28255.12
13:06:26|28255.11
13:06:27|28255.12
13:06:28|28255.12
13:06:29|28255.12
13:06:30|28255.09
13:06:31|28255.09
13:06:32|28255.1
13:06:33|28252.17
13:06:34|28252.16
13:06:35|28252.16
13:06:36|28251.6
13:06:37|28251.59
13:06:38|28249.85
13:06:39|28249.25
13:06:40|28249.26
13:06:42|28242.49
13:06:42|28237.87
13:06:43|28237.87
13:06:44|28237.88
13:06:45|28237.87
13:06:46|28237.31
13:06:47|28234.79
13:06:48|28232.16
13:06:49|28232.04
13:06:50|28229.78
13:06:51|28229.77
13:06:52|28229.77
13:06:53|28229.78
13:06:54|28229.77
13:06:55|28229.55
13:06:56|28228.32
13:06:57|28228.32
13:06:58|28229.56
13:06:59|28229.76
13:07:00|28230.32
13:07:01|28230.44
13:07:02|28230.82
13:07:03|28230.82
13:07:04|28230.81
13:07:05|28230.82
13:07:06|28230.81
13:07:07|28230.82
13:07:08|28230.81
13:07:09|28230.81
13:07:10|28230.81
13:07:11|28230.82
13:07:12|28230.82
13:07:13|28230.82
13:07:14|28230.82
13:07:15|28230.82
13:07:16|28230.81
13:07:17|28230.81
13:07:18|28227.6
13:07:19|28228.92
13:07:20|28228.92
13:07:21|28228.91
13:07:22|28228.92
13:07:23|28228.91
13:07:24|28228.91
13:07:25|28228.91
13:07:26|28228.92
13:07:27|28228.92
13:07:28|28228.91
13:07:29|28228.92
13:07:30|28228.92
13:07:31|28228.92
13:07:32|28228.92
13:07:33|28228.91
13:07:34|28228.91
13:07:35|28228.92
13:07:36|28228.91
13:07:37|28228.91
13:07:38|28228.92
13:07:39|28228.92
13:07:41|28228.92
13:07:42|28228.91
13:07:43|28228.91
13:07:43|28228.91
13:07:45|28228.92
13:07:46|28228.91
13:07:47|28228.91
13:07:48|28228.91
13:07:49|28228.92
13:07:50|28228.92
13:07:51|28228.91
13:07:52|28228.92
13:07:53|28228.92
13:07:54|28230.81
13:07:55|28231.99
13:07:56|28231.99
13:07:57|28232.
13:07:58|28231.99
13:07:59|28232.
13:08:00|28232.
13:08:01|28232.
13:08:02|28232.
13:08:03|28232.
13:08:04|28232.
13:08:05|28232.
13:08:06|28232.
13:08:07|28232.
13:08:08|28231.99
13:08:09|28232.
13:08:10|28232.
13:08:11|28232.
13:08:12|28232.
13:08:13|28232.
13:08:14|28242.42
13:08:15|28242.87
13:08:16|28242.88
13:08:17|28242.88
13:08:18|28242.87
13:08:19|28242.87
13:08:20|28242.88
13:08:21|28241.89
13:08:22|28241.87
13:08:23|28241.47
13:08:24|28241.46
13:08:25|28240.9
13:08:26|28240.73
13:08:27|28240.73
13:08:28|28240.73
13:08:29|28240.73
13:08:30|28240.73
13:08:31|28240.73
13:08:33|28240.73
13:08:33|28240.74
13:08:34|28240.74
13:08:35|28240.74
13:08:36|28240.74
13:08:37|28244.9
13:08:38|28245.48
13:08:39|28248.32
13:08:40|28248.33
13:08:42|28248.32
13:08:43|28248.33
13:08:44|28248.33
13:08:45|28248.33
13:08:46|28248.33
13:08:47|28248.33
13:08:48|28248.32
13:08:48|28248.47
13:08:50|28248.32
13:08:50|28248.32
13:08:52|28248.33
13:08:52|28248.33
13:08:53|28248.32
13:08:54|28248.33
13:08:55|28248.33
13:08:56|28248.33
13:08:58|28248.32
13:08:59|28248.32
13:09:00|28248.33
13:09:01|28248.32
13:09:02|28248.32
13:09:03|28248.33
13:09:04|28248.33
13:09:05|28248.32
13:09:06|28248.32
13:09:07|28248.33
13:09:08|28248.33
13:09:09|28248.32
13:09:10|28248.33
13:09:11|28248.33
13:09:12|28248.33
13:09:13|28248.32
13:09:14|28248.33
13:09:15|28248.32
13:09:16|28248.33
13:09:17|28248.33
13:09:18|28248.32
13:09:19|28248.33
13:09:20|28248.32
13:09:21|28248.33
13:09:22|28248.32
13:09:23|28248.33
13:09:24|28248.33
13:09:25|28248.32
13:09:26|28248.33
13:09:27|28248.32
13:09:28|28248.32
13:09:29|28248.32
13:09:30|28248.33
13:09:31|28248.32
13:09:32|28248.33
13:09:33|28248.33
13:09:34|28235.57
13:09:35|28235.57
13:09:36|28235.57
13:09:37|28235.58
13:09:38|28235.58
13:09:39|28235.57
13:09:40|28235.57
13:09:41|28235.58
13:09:43|28235.57
13:09:44|28235.58
13:09:45|28235.57
13:09:46|28235.58
13:09:48|28235.58
13:09:49|28234.
13:09:49|28234.
13:09:50|28234.
13:09:52|28234.
13:09:52|28234.
13:09:53|28234.
13:09:54|28234.
13:09:56|28233.99
13:09:56|28233.99
13:09:58|28234.
13:09:58|28233.99
13:09:59|28233.99
13:10:00|28234.
13:10:01|28234.
13:10:03|28233.43
13:10:04|28230.82
13:10:05|28230.83
13:10:06|28230.83
13:10:07|28230.83
13:10:08|28230.82
13:10:09|28230.83
13:10:10|28230.83
13:10:11|28230.83
13:10:12|28230.82
13:10:13|28230.83
13:10:14|28230.83
13:10:15|28230.83
13:10:16|28230.83
13:10:17|28230.83
13:10:18|28230.82
13:10:19|28234.
13:10:20|28234.
13:10:21|28234.
13:10:22|28234.
13:10:23|28234.
13:10:24|28233.99
13:10:25|28233.99
13:10:26|28234.
13:10:27|28233.99
13:10:28|28233.99
13:10:29|28233.19
13:10:30|28227.14
13:10:31|28226.97
13:10:32|28225.11
13:10:33|28225.11
13:10:34|28225.
13:10:35|28225.01
13:10:36|28225.
13:10:37|28225.01
13:10:38|28225.01
13:10:39|28225.01
13:10:40|28225.01
13:10:41|28225.01
13:10:42|28225.
13:10:43|28225.01
13:10:44|28225.
13:10:46|28225.01
13:10:47|28225.
13:10:47|28224.78
13:10:48|28224.08
13:10:50|28222.13
13:10:51|28222.13
13:10:52|28222.12
13:10:53|28222.13
13:10:53|28222.13
13:10:55|28222.12
13:10:56|28222.12
13:10:56|28222.12
13:10:57|28222.13
13:10:58|28222.12
13:10:59|28222.12
13:11:01|28222.12
13:11:02|28222.12
13:11:03|28222.12
13:11:04|28222.13
13:11:05|28222.13
13:11:06|28222.13
13:11:07|28222.12
13:11:08|28222.12
13:11:09|28222.13
13:11:10|28222.13
13:11:11|28222.12
13:11:12|28222.13
13:11:13|28222.12
13:11:14|28222.13
13:11:15|28220.
13:11:16|28220.98
13:11:17|28220.98
13:11:18|28220.97
13:11:19|28220.98
13:11:20|28220.97
13:11:21|28220.98
13:11:21|28220.97
13:11:23|28220.
13:11:24|28217.25
13:11:25|28217.2
13:11:26|28216.6
13:11:27|28214.81
13:11:28|28214.81
13:11:29|28214.82
13:11:30|28214.81
13:11:31|28214.82
13:11:32|28214.82
13:11:33|28214.81
13:11:34|28214.81
13:11:35|28210.01
13:11:36|28197.32
13:11:37|28200.71
13:11:38|28189.08
13:11:39|28162.23
13:11:40|28158.93
13:11:41|28160.25
13:11:42|28153.34
13:11:43|28150.01
13:11:44|28137.1
13:11:45|28151.41
13:11:46|28164.88
13:11:47|28168.94
13:11:49|28174.66
13:11:50|28178.33
13:11:51|28175.02
13:11:52|28175.02
13:11:53|28175.02
13:11:54|28178.35
13:11:55|28178.34
13:11:56|28178.34
13:11:57|28178.35
13:11:59|28186.26
13:12:00|28188.81
13:12:01|28188.8
13:12:02|28188.81
13:12:03|28189.
13:12:04|28189.
13:12:05|28189.36
13:12:06|28195.17
13:12:07|28195.17
13:12:08|28197.43
13:12:09|28197.42
13:12:10|28197.43
13:12:12|28197.43
13:12:12|28197.42
13:12:13|28197.42
13:12:14|28202.4
13:12:15|28205.17
13:12:16|28199.57
13:12:17|28199.56
13:12:18|28202.13
13:12:19|28204.15
13:12:20|28204.15
13:12:21|28206.
13:12:22|28206.64
13:12:23|28206.65
13:12:24|28206.65
13:12:25|28209.29
13:12:26|28208.25
13:12:27|28206.78
13:12:28|28203.04
13:12:29|28203.03
13:12:30|28196.45
13:12:31|28199.18
13:12:32|28190.
13:12:33|28189.99
13:12:34|28187.24
13:12:35|28181.77
13:12:36|28181.77
13:12:37|28172.01
13:12:38|28172.47
13:12:39|28172.46
13:12:40|28172.46
13:12:41|28172.46
13:12:42|28172.46
13:12:43|28172.02
13:12:44|28172.
13:12:46|28172.01
13:12:47|28172.01
13:12:48|28172.
13:12:49|28172.01
13:12:50|28172.01
13:12:51|28172.01
13:12:52|28174.74
13:12:53|28176.89
13:12:54|28181.06
13:12:55|28181.06
13:12:56|28182.86
13:12:57|28187.15
13:12:58|28187.16
13:12:59|28187.15
13:13:00|28187.16
13:13:01|28187.16
13:13:02|28187.16
13:13:03|28187.15
13:13:04|28187.15
13:13:05|28187.15
13:13:06|28181.9
13:13:07|28183.63
13:13:08|28180.23
13:13:09|28180.16
13:13:10|28180.
13:13:11|28175.01
13:13:12|28175.
13:13:13|28168.91
13:13:14|28168.91
13:13:15|28164.85
13:13:16|28164.08
13:13:17|28161.51
13:13:18|28160.01
13:13:19|28157.45
13:13:20|28161.
13:13:21|28155.19
13:13:22|28154.73
13:13:23|28144.08
13:13:24|28149.8
13:13:25|28160.77
13:13:26|28163.94
13:13:27|28170.19
13:13:28|28173.37
13:13:29|28173.37
13:13:30|28173.45
13:13:31|28173.46
13:13:32|28170.
13:13:33|28162.7
13:13:34|28162.69
13:13:35|28153.27
13:13:36|28162.01
13:13:37|28158.11
13:13:38|28157.06
13:13:39|28157.07
13:13:40|28158.45
13:13:41|28158.45
13:13:42|28158.45
13:13:43|28158.45
13:13:44|28158.39
13:13:45|28157.08
13:13:47|28157.08
13:13:48|28157.08
13:13:49|28157.
13:13:50|28157.
13:13:51|28157.
13:13:52|28157.
13:13:53|28157.
13:13:54|28157.
13:13:55|28157.
13:13:56|28144.06
13:13:57|28148.31
13:13:58|28150.74
13:13:59|28152.96
13:14:00|28155.7
13:14:01|28156.21
13:14:02|28156.92
13:14:03|28160.79
13:14:03|28162.69
13:14:05|28166.84
13:14:06|28166.85
13:14:07|28166.88
13:14:08|28166.88
13:14:09|28166.89
13:14:10|28170.
13:14:11|28171.93
13:14:12|28171.93
13:14:13|28172.08
13:14:14|28177.78
13:14:15|28177.83
13:14:16|28177.84
13:14:17|28178.79
13:14:17|28181.26
13:14:19|28181.26
13:14:20|28181.28
13:14:21|28177.
13:14:21|28177.01
13:14:23|28177.
13:14:24|28177.
13:14:24|28177.
13:14:26|28177.
13:14:27|28177.01
13:14:27|28177.
13:14:29|28177.
13:14:30|28177.01
13:14:31|28177.01
13:14:31|28177.
13:14:32|28177.01
13:14:34|28177.01
13:14:35|28177.01
13:14:36|28177.01
13:14:37|28177.59
13:14:37|28177.99
13:14:39|28177.98
13:14:40|28179.99
13:14:41|28179.99
13:14:41|28179.99
13:14:42|28180.
13:14:43|28179.99
13:14:44|28180.
13:14:46|28179.99
13:14:46|28177.42
13:14:48|28177.43
13:14:49|28177.43
13:14:50|28177.42
13:14:52|28177.43
13:14:52|28177.42
13:14:53|28181.09
13:14:54|28181.16
13:14:55|28185.56
13:14:56|28185.56
13:14:57|28185.56
13:14:58|28185.55
13:14:59|28185.56
13:15:00|28185.56
13:15:01|28185.36
13:15:02|28182.39
13:15:03|28180.01
13:15:04|28179.71
13:15:05|28179.7
13:15:06|28179.7
13:15:07|28179.71
13:15:08|28179.71
13:15:09|28179.7
13:15:10|28179.7
13:15:11|28179.71
13:15:12|28179.71
13:15:13|28181.77
13:15:14|28181.76
13:15:15|28181.87
13:15:16|28182.79
13:15:17|28182.78
13:15:18|28182.79
13:15:19|28183.36
13:15:20|28183.36
13:15:21|28183.36
13:15:22|28183.37
13:15:23|28177.86
13:15:24|28177.86
13:15:25|28177.86
13:15:26|28177.87
13:15:27|28177.86
13:15:28|28177.3
13:15:29|28177.31
13:15:30|28177.3
13:15:31|28177.31
13:15:32|28180.34
13:15:33|28180.34
13:15:34|28180.35
13:15:35|28180.34
13:15:36|28180.35
13:15:37|28180.34
13:15:38|28180.04
13:15:39|28175.31
13:15:40|28175.
13:15:41|28171.48
13:15:42|28170.
13:15:43|28169.53
13:15:44|28167.
13:15:45|28167.
13:15:46|28162.52
13:15:47|28162.53
13:15:49|28162.52
13:15:50|28162.52
13:15:51|28161.96
13:15:52|28162.01
13:15:53|28163.4
13:15:54|28163.58
13:15:55|28165.01
13:15:56|28165.01
13:15:57|28165.01
13:15:58|28165.01
13:15:59|28165.02
13:16:00|28164.44
13:16:01|28163.28
13:16:02|28162.87
13:16:03|28169.26
13:16:04|28173.72
13:16:05|28174.34
13:16:06|28182.62
13:16:07|28182.71
13:16:08|28182.73
13:16:09|28182.72
13:16:10|28182.72
13:16:11|28183.36
13:16:12|28185.36
13:16:13|28186.31
13:16:14|28187.34
13:16:15|28193.05
13:16:16|28193.05
13:16:17|28193.05
13:16:18|28193.06
13:16:19|28193.06
13:16:20|28197.09
13:16:21|28197.08
13:16:22|28197.78
13:16:23|28199.02
13:16:24|28199.02
13:16:25|28199.29
13:16:26|28199.99
13:16:27|28200.7
13:16:28|28200.78
13:16:29|28200.77
13:16:30|28200.77
13:16:31|28200.78
13:16:32|28200.78
13:16:33|28207.73
13:16:34|28198.83
13:16:35|28198.82
13:16:36|28198.83
13:16:37|28198.82
13:16:38|28198.83
13:16:39|28198.82
13:16:40|28198.83
13:16:41|28198.83
13:16:42|28202.39
13:16:43|28204.11
13:16:44|28199.06
13:16:45|28199.05
13:16:46|28199.06
13:16:47|28199.06
13:16:48|28199.06
13:16:50|28199.06
13:16:51|28199.34
13:16:52|28199.35
13:16:53|28199.35
13:16:54|28199.34
13:16:55|28199.35
13:16:56|28199.35
13:16:57|28199.34
13:16:58|28199.34
13:16:59|28199.35
13:17:00|28199.35
13:17:01|28199.34
13:17:02|28199.34
13:17:03|28199.35
13:17:04|28199.35
13:17:05|28199.34
13:17:06|28199.35
13:17:07|28199.35
13:17:08|28199.34
13:17:09|28199.35
13:17:10|28199.35
13:17:11|28199.46
13:17:12|28199.46
13:17:13|28199.47
13:17:14|28199.47
13:17:15|28199.47
13:17:16|28199.47
13:17:17|28199.47
13:17:18|28199.47
13:17:19|28199.47
13:17:20|28199.46
13:17:21|28198.91
13:17:22|28198.9
13:17:23|28198.9
13:17:24|28198.91
13:17:25|28193.42
13:17:26|28187.43
13:17:27|28187.43
13:17:28|28187.41
13:17:29|28186.86
13:17:30|28182.29
13:17:31|28182.29
13:17:32|28182.28
13:17:33|28182.29
13:17:34|28180.61
13:17:35|28182.29
13:17:36|28182.28
13:17:37|28182.29
13:17:38|28182.29
13:17:39|28183.3
13:17:41|28187.41
13:17:41|28187.41
13:17:42|28187.41
13:17:43|28188.96
13:17:44|28188.95
13:17:45|28188.95
13:17:46|28188.96
13:17:47|28188.96
13:17:48|28188.96
13:17:49|28188.95
13:17:51|28188.91
13:17:52|28188.41
13:17:52|28188.4
13:17:53|28188.41
13:17:55|28188.4
13:17:56|28188.4
13:17:57|28188.42
13:17:58|28188.42
13:17:59|28189.39
13:18:00|28189.39
13:18:01|28189.99
13:18:02|28193.89
13:18:03|28195.61
13:18:04|28194.79
13:18:05|28194.79
13:18:06|28194.79
13:18:07|28194.79
13:18:08|28194.79
13:18:09|28194.79
13:18:10|28194.78
13:18:11|28194.79
13:18:12|28194.79
13:18:13|28194.78
13:18:14|28194.78
13:18:15|28195.21
13:18:17|28195.61
13:18:17|28195.62
13:18:18|28197.9
13:18:19|28197.9
13:18:20|28194.78
13:18:21|28194.79
13:18:22|28194.79
13:18:23|28194.79
13:18:24|28194.79
13:18:25|28194.78
13:18:26|28198.07
13:18:27|28198.07
13:18:28|28198.07
13:18:29|28198.07
13:18:30|28204.1
13:18:31|28204.89
13:18:32|28204.99
13:18:33|28205.
13:18:34|28204.99
13:18:35|28205.
13:18:36|28205.
13:18:37|28205.92
13:18:38|28206.59
13:18:39|28206.59
13:18:40|28206.6
13:18:41|28206.59
13:18:42|28206.6
13:18:43|28206.79
13:18:44|28206.79
13:18:45|28206.79
13:18:46|28206.78
13:18:47|28205.19
13:18:48|28205.
13:18:49|28205.01
13:18:50|28205.01
13:18:51|28205.01
13:18:53|28206.78
13:18:54|28206.77
13:18:55|28206.77
13:18:56|28206.78
13:18:57|28206.77
13:18:58|28208.03
13:18:59|28208.03
13:19:00|28210.16
13:19:01|28210.16
13:19:02|28210.16
13:19:03|28210.15
13:19:04|28210.16
13:19:05|28210.15
13:19:06|28210.16
13:19:07|28210.16
13:19:08|28210.71
13:19:09|28210.71
13:19:10|28210.7
13:19:11|28210.7
13:19:12|28210.7
13:19:13|28204.11
13:19:14|28204.08
13:19:15|28202.82
13:19:16|28202.82
13:19:17|28202.82
13:19:18|28201.47
13:19:19|28201.46
13:19:20|28200.
13:19:21|28200.01
13:19:22|28198.98
13:19:23|28198.99
13:19:24|28198.98
13:19:25|28198.99
13:19:26|28199.57
13:19:27|28202.81
13:19:28|28202.81
13:19:29|28202.82
13:19:30|28202.81
13:19:31|28202.81
13:19:32|28202.81
13:19:33|28202.82
13:19:34|28202.82
13:19:35|28202.82
13:19:36|28202.81
13:19:37|28202.82
13:19:38|28202.81
13:19:39|28202.82
13:19:40|28202.82
13:19:41|28202.82
13:19:42|28202.82
13:19:43|28202.82
13:19:44|28202.81
13:19:45|28202.81
13:19:46|28202.81
13:19:47|28202.82
13:19:48|28202.82
13:19:49|28202.81
13:19:50|28202.82
13:19:51|28203.79
13:19:52|28203.8
13:19:54|28203.8
13:19:55|28204.1
13:19:55|28204.11
13:19:57|28204.1
13:19:58|28204.35
13:19:59|28204.35
13:20:00|28206.49
13:20:01|28206.49
13:20:02|28206.48
13:20:03|28206.48
13:20:04|28206.49
13:20:05|28206.48
13:20:07|28206.49
13:20:07|28206.48
13:20:08|28206.49
13:20:09|28206.48
13:20:11|28206.48
13:20:11|28206.48
13:20:12|28205.92
13:20:13|28200.91
13:20:14|28198.
13:20:15|28198.01
13:20:16|28198.
13:20:17|28198.
13:20:18|28198.
13:20:20|28199.01
13:20:21|28199.
13:20:21|28199.
13:20:23|28199.
13:20:24|28199.
13:20:24|28199.01
13:20:26|28199.
13:20:27|28199.01
13:20:28|28199.
13:20:29|28199.
13:20:30|28199.
13:20:31|28201.8
13:20:31|28204.83
13:20:32|28204.83
13:20:34|28204.83
13:20:35|28204.83
13:20:36|28204.83
13:20:37|28205.53
13:20:38|28206.23
13:20:39|28206.48
13:20:40|28206.47
13:20:40|28206.47
13:20:42|28206.48
13:20:43|28206.47
13:20:43|28206.48
13:20:44|28206.48
13:20:46|28206.85
13:20:46|28204.27
13:20:47|28204.27
13:20:49|28203.47
13:20:50|28203.47
13:20:51|28202.79
13:20:51|28202.4
13:20:53|28202.4
13:20:54|28201.54
13:20:55|28201.55
13:20:56|28201.45
13:20:57|28201.45
13:20:58|28201.46
13:20:59|28201.45
13:21:00|28201.45
13:21:01|28201.45
13:21:02|28201.46
13:21:03|28201.46
13:21:03|28201.45
13:21:05|28201.45
13:21:06|28201.44
13:21:07|28201.44
13:21:08|28201.45
13:21:09|28201.45
13:21:09|28201.44
13:21:11|28201.45
13:21:12|28201.45
13:21:13|28201.44
13:21:14|28201.44
13:21:15|28200.01
13:21:17|28200.01
13:21:17|28200.01
13:21:18|28200.01
13:21:19|28200.01
13:21:20|28200.
13:21:21|28199.01
13:21:22|28201.18
13:21:23|28201.19
13:21:24|28201.18
13:21:25|28201.19
13:21:26|28201.19
13:21:27|28201.18
13:21:28|28201.
13:21:29|28200.
13:21:30|28200.01
13:21:31|28198.79
13:21:32|28198.45
13:21:33|28198.44
13:21:34|28198.01
13:21:35|28198.
13:21:36|28197.44
13:21:37|28197.45
13:21:38|28197.44
13:21:39|28186.89
13:21:40|28186.89
13:21:41|28183.88
13:21:42|28186.9
13:21:43|28186.9
13:21:45|28186.9
13:21:45|28187.14
13:21:46|28187.15
13:21:47|28187.15
13:21:48|28187.14
13:21:49|28187.14
13:21:50|28187.14
13:21:51|28187.15
13:21:52|28187.14
13:21:53|28187.14
13:21:55|28185.73
13:21:56|28188.04
13:21:57|28188.05
13:21:58|28188.05
13:21:59|28188.04
13:22:00|28188.04
13:22:01|28188.01
13:22:02|28188.
13:22:03|28188.
13:22:04|28188.
13:22:05|28188.01
13:22:06|28189.11
13:22:07|28189.1
13:22:08|28189.11
13:22:09|28192.
13:22:10|28192.
13:22:11|28195.07
13:22:12|28197.73
13:22:13|28199.19
13:22:14|28200.
13:22:15|28200.
13:22:16|28200.
13:22:17|28200.12
13:22:18|28200.11
13:22:19|28200.11
13:22:20|28200.12
13:22:22|28200.11
13:22:22|28200.11
13:22:23|28200.
13:22:24|28198.81
13:22:25|28198.8
13:22:26|28198.81
13:22:27|28198.8
13:22:28|28198.8
13:22:29|28198.81
13:22:30|28198.8
13:22:31|28198.8
13:22:32|28198.81
13:22:33|28200.
13:22:34|28200.17
13:22:36|28200.17
13:22:37|28200.17
13:22:37|28200.72
13:22:38|28201.16
13:22:39|28201.17
13:22:40|28201.16
13:22:42|28199.45
13:22:42|28199.44
13:22:43|28199.45
13:22:44|28199.45
13:22:45|28199.44
13:22:46|28199.44
13:22:47|28199.45
13:22:48|28199.45
13:22:49|28199.44
13:22:51|28199.45
13:22:52|28200.29
13:22:53|28200.37
13:22:54|28200.38
13:22:55|28200.37
13:22:56|28200.37
13:22:57|28200.37
13:22:59|28200.37
13:22:59|28200.37
13:23:00|28200.38
13:23:01|28200.37
13:23:02|28200.95
13:23:03|28201.
13:23:04|28201.01
13:23:05|28201.01
13:23:06|28201.74
13:23:07|28201.9
13:23:08|28201.9
13:23:09|28201.9
13:23:11|28201.89
13:23:12|28201.9
13:23:12|28201.89
13:23:13|28202.45
13:23:14|28202.44
13:23:15|28202.45
13:23:17|28202.44
13:23:17|28202.45
13:23:19|28202.45
13:23:20|28203.34
13:23:20|28204.38
13:23:22|28204.39
13:23:22|28208.71
13:23:24|28209.59
13:23:24|28210.92
13:23:25|28210.92
13:23:26|28210.92
13:23:27|28210.98
13:23:28|28218.67
13:23:30|28218.67
13:23:30|28218.66
13:23:32|28218.66
13:23:32|28218.66
13:23:34|28218.67
13:23:34|28218.66
13:23:35|28218.67
13:23:36|28218.67
13:23:37|28218.67
13:23:38|28218.73
13:23:40|28218.73
13:23:41|28218.72
13:23:41|28218.72
13:23:42|28218.73
13:23:43|28218.73
13:23:45|28218.72
13:23:45|28218.72
13:23:46|28218.72
13:23:47|28218.73
13:23:48|28218.72
13:23:49|28218.73
13:23:51|28219.11
13:23:51|28219.12
13:23:53|28219.39
13:23:54|28219.38
13:23:54|28219.39
13:23:55|28219.39
13:23:57|28220.
13:23:58|28220.24
13:23:59|28220.25
13:24:00|28220.25
13:24:01|28222.11
13:24:03|28222.11
13:24:03|28222.11
13:24:04|28222.11
13:24:05|28222.12
13:24:07|28222.12
13:24:07|28222.12
13:24:09|28222.11
13:24:09|28222.11
13:24:11|28222.12
13:24:11|28222.12
13:24:13|28222.12
13:24:14|28222.12
13:24:14|28222.11
13:24:15|28222.11
13:24:17|28222.11
13:24:17|28222.11
13:24:18|28222.11
13:24:19|28222.11
13:24:20|28222.12
13:24:21|28222.11
13:24:23|28223.99
13:24:24|28224.
13:24:24|28223.99
13:24:25|28223.99
13:24:26|28223.99
13:24:27|28224.51
13:24:28|28224.51
13:24:29|28224.51
13:24:30|28227.37
13:24:31|28226.53
13:24:32|28226.54
13:24:33|28228.
13:24:34|28228.01
13:24:35|28228.01
13:24:37|28228.
13:24:37|28225.97
13:24:39|28224.06
13:24:39|28224.05
13:24:40|28224.05
13:24:41|28225.81
13:24:42|28226.66
13:24:44|28226.67
13:24:44|28226.67
13:24:46|28226.66
13:24:46|28226.66
13:24:47|28226.66
13:24:48|28226.66
13:24:49|28226.67
13:24:50|28226.67
13:24:51|28226.66
13:24:52|28226.66
13:24:54|28227.58
13:24:55|28227.59
13:24:55|28227.58
13:24:57|28227.54
13:24:58|28227.02
13:24:59|28226.66
13:25:00|28226.25
13:25:02|28227.02
13:25:02|28227.02
13:25:04|28227.02
13:25:05|28227.02
13:25:06|28227.03
13:25:07|28227.03
13:25:08|28227.03
13:25:09|28227.03
13:25:10|28227.03
13:25:11|28227.03
13:25:12|28227.02
13:25:12|28227.03
13:25:14|28227.03
13:25:15|28227.58
13:25:15|28227.57
13:25:17|28226.67
13:25:18|28228.
13:25:19|28228.01
13:25:20|28228.01
13:25:20|28228.
13:25:22|28228.01
13:25:23|28228.01
13:25:23|28228.01
13:25:25|28228.
13:25:26|28228.
13:25:27|28224.81
13:25:28|28224.
13:25:29|28222.81
13:25:30|28222.81
13:25:31|28222.82
13:25:32|28222.74
13:25:33|28223.36
13:25:34|28223.37
13:25:35|28223.36
13:25:36|28223.37
13:25:37|28223.36
13:25:38|28223.36
13:25:39|28223.37
13:25:40|28223.37
13:25:41|28223.36
13:25:42|28223.37
13:25:43|28223.36
13:25:44|28223.37
13:25:45|28223.36
13:25:46|28223.37
13:25:47|28223.37
13:25:48|28223.36
13:25:49|28224.21
13:25:50|28226.49
13:25:51|28226.55
13:25:52|28226.55
13:25:53|28226.55
13:25:54|28226.55
13:25:55|28226.55
13:25:56|28226.55
13:25:57|28226.49
13:25:58|28226.48
13:26:00|28227.05
13:26:00|28227.05
13:26:01|28227.05
13:26:02|28227.06
13:26:04|28227.06
13:26:05|28227.06
13:26:06|28231.29
13:26:07|28231.29
13:26:08|28232.41
13:26:09|28232.42
13:26:10|28232.42
13:26:11|28232.42
13:26:12|28232.41
13:26:13|28232.76
13:26:14|28233.01
13:26:15|28240.
13:26:16|28240.03
13:26:17|28240.03
13:26:18|28240.03
13:26:19|28240.04
13:26:20|28240.03
13:26:21|28240.04
13:26:22|28240.04
13:26:23|28240.04
13:26:24|28242.12
13:26:25|28242.12
13:26:26|28242.12
13:26:27|28242.12
13:26:28|28244.05
13:26:29|28244.05
13:26:30|28244.06
13:26:31|28244.05
13:26:32|28244.06
13:26:33|28244.06
13:26:34|28244.06
13:26:35|28244.05
13:26:36|28244.06
13:26:37|28244.05
13:26:38|28245.
13:26:39|28245.01
13:26:40|28245.
13:26:41|28245.01
13:26:42|28245.01
13:26:43|28245.01
13:26:44|28245.
13:26:45|28245.
13:26:46|28245.01
13:26:47|28245.
13:26:48|28246.03
13:26:49|28246.03
13:26:50|28246.02
13:26:51|28246.03
13:26:52|28246.02
13:26:53|28246.03
13:26:54|28249.96
13:26:55|28250.
13:26:56|28249.99
13:26:57|28249.99
13:26:58|28250.
13:26:59|28250.
13:27:01|28249.99
13:27:02|28249.99
13:27:03|28250.
13:27:04|28249.99
13:27:05|28249.99
13:27:06|28249.99
13:27:07|28249.43
13:27:08|28244.07
13:27:09|28243.86
13:27:10|28242.12
13:27:11|28242.12
13:27:12|28241.56
13:27:13|28241.57
13:27:14|28240.
13:27:15|28239.96
13:27:16|28239.97
13:27:17|28239.55
13:27:18|28239.55
13:27:19|28239.41
13:27:20|28239.42
13:27:21|28239.41
13:27:22|28239.42
13:27:23|28239.42
13:27:24|28239.41
13:27:25|28239.41
13:27:26|28239.42
13:27:27|28239.41
13:27:28|28239.42
13:27:29|28239.42
13:27:30|28239.41
13:27:31|28239.41
13:27:32|28239.42
13:27:33|28239.42
13:27:34|28239.42
13:27:35|28239.42
13:27:36|28239.42
13:27:37|28239.42
13:27:38|28239.42
13:27:39|28239.42
13:27:40|28239.41
13:27:41|28239.42
13:27:42|28239.41
13:27:43|28239.41
13:27:44|28239.41
13:27:45|28239.42
13:27:46|28239.41
13:27:47|28239.41
13:27:48|28239.42
13:27:49|28239.42
13:27:50|28239.42
13:27:51|28239.42
13:27:52|28239.42
13:27:53|28239.86
13:27:54|28239.85
13:27:55|28239.85
13:27:56|28239.97
13:27:57|28240.02
13:27:58|28240.03
13:27:59|28240.02
13:28:00|28240.41
13:28:01|28240.76
13:28:03|28242.1
13:28:03|28242.09
13:28:04|28242.1
13:28:05|28242.1
13:28:06|28243.03
13:28:07|28247.14
13:28:08|28247.15
13:28:09|28247.14
13:28:10|28253.99
13:28:11|28254.
13:28:12|28254.
13:28:13|28254.
13:28:14|28253.99
13:28:15|28253.99
13:28:16|28254.
13:28:17|28253.99
13:28:18|28253.99
13:28:19|28254.
13:28:20|28253.99
13:28:21|28253.42
13:28:22|28251.4
13:28:23|28251.39
13:28:24|28251.41
13:28:25|28251.41
13:28:26|28251.96
13:28:27|28251.96
13:28:28|28251.96
13:28:29|28251.96
13:28:30|28251.96
13:28:31|28251.96
13:28:32|28251.97
13:28:33|28251.97
13:28:34|28251.97
13:28:35|28251.96
13:28:36|28251.96
13:28:37|28251.97
13:28:38|28251.97
13:28:39|28251.97
13:28:40|28251.97
13:28:41|28252.53
13:28:42|28252.53
13:28:43|28252.52
13:28:44|28252.53
13:28:45|28252.53
13:28:46|28252.52
13:28:47|28252.52
13:28:48|28252.52
13:28:49|28252.52
13:28:50|28252.52
13:28:51|28252.52
13:28:52|28252.52
13:28:53|28252.53
13:28:54|28252.53
13:28:55|28252.01
13:28:57|28252.01
13:28:57|28251.64
13:28:58|28251.63
13:28:59|28251.44
13:29:00|28251.45
13:29:02|28251.44
13:29:03|28251.43
13:29:04|28251.42
13:29:05|28251.41
13:29:06|28251.41
13:29:07|28251.42
13:29:08|28251.42
13:29:09|28251.41
13:29:10|28251.42
13:29:12|28251.41
13:29:12|28251.42
13:29:13|28251.42
13:29:14|28251.42
13:29:15|28251.41
13:29:16|28251.41
13:29:17|28251.41
13:29:18|28251.42
13:29:19|28251.42
13:29:20|28251.41
13:29:21|28251.42
13:29:22|28251.42
13:29:23|28251.41
13:29:24|28251.42
13:29:25|28251.41
13:29:26|28255.
13:29:27|28259.44
13:29:28|28259.43
13:29:29|28259.43
13:29:30|28262.4
13:29:31|28262.41
13:29:32|28262.4
13:29:33|28263.52
13:29:34|28264.33
13:29:35|28265.48
13:29:36|28265.63
13:29:37|28265.64
13:29:38|28265.64
13:29:39|28265.64
13:29:40|28265.64
13:29:41|28265.63
13:29:42|28265.63
13:29:43|28265.63
13:29:44|28265.64
13:29:45|28265.64
13:29:46|28271.42
13:29:47|28266.53
13:29:48|28265.06
13:29:49|28267.07
13:29:50|28267.07
13:29:51|28267.08
13:29:52|28267.07
13:29:53|28267.81
13:29:54|28270.68
13:29:55|28270.67
13:29:56|28270.68
13:29:57|28270.67
13:29:58|28270.68
13:29:59|28270.68
13:30:00|28265.65
13:30:01|28265.65
13:30:02|28265.65
13:30:04|28265.65
13:30:05|28265.65
13:30:05|28265.6
13:30:07|28265.6
13:30:07|28265.61
13:30:08|28265.28
13:30:09|28262.64
13:30:10|28261.84
13:30:12|28261.83
13:30:13|28260.09
13:30:14|28260.01
13:30:15|28259.8
13:30:15|28259.
13:30:16|28258.86
13:30:17|28258.86
13:30:19|28256.
13:30:20|28256.
13:30:21|28255.3
13:30:22|28253.72
13:30:22|28253.73
13:30:24|28253.72
13:30:24|28253.72
13:30:25|28253.73
13:30:26|28253.73
13:30:27|28253.73
13:30:28|28253.73
13:30:29|28253.72
13:30:30|28253.72
13:30:31|28253.73
13:30:33|28253.72
13:30:34|28253.73
13:30:34|28253.73
13:30:36|28253.72
13:30:36|28253.72
13:30:37|28253.72
13:30:38|28256.27
13:30:39|28256.27
13:30:40|28263.22
13:30:41|28263.22
13:30:43|28268.16
13:30:44|28268.41
13:30:44|28268.42
13:30:46|28268.41
13:30:46|28268.42
13:30:47|28268.4
13:30:48|28268.4
13:30:49|28268.51
13:30:50|28269.63
13:30:51|28269.63
13:30:52|28270.76
13:30:54|28270.76
13:30:55|28270.75
13:30:55|28272.02
13:30:56|28272.06
13:30:57|28273.04
13:30:58|28273.04
13:30:59|28273.18
13:31:00|28274.85
13:31:01|28274.98
13:31:02|28274.98
13:31:04|28271.57
13:31:05|28271.57
13:31:05|28283.58
13:31:07|28285.44
13:31:08|28285.53
13:31:09|28285.69
13:31:10|28288.26
13:31:11|28288.26
13:31:12|28288.27
13:31:13|28288.62
13:31:14|28290.04
13:31:15|28290.05
13:31:16|28292.29
13:31:17|28296.06
13:31:19|28296.5
13:31:19|28296.5
13:31:20|28296.5
13:31:21|28296.5
13:31:22|28296.5
13:31:23|28302.
13:31:24|28303.23
13:31:25|28303.22
13:31:26|28300.01
13:31:27|28301.85
13:31:28|28302.55
13:31:29|28305.16
13:31:30|28305.17
13:31:31|28305.28
13:31:32|28307.78
13:31:33|28308.25
13:31:34|28308.25
13:31:35|28308.25
13:31:36|28305.35
13:31:37|28301.41
13:31:38|28301.42
13:31:39|28304.61
13:31:40|28305.69
13:31:41|28305.93
13:31:43|28306.99
13:31:43|28307.74
13:31:44|28307.74
13:31:45|28307.93
13:31:46|28307.94
13:31:47|28307.94
13:31:48|28307.94
13:31:49|28307.93
13:31:50|28303.9
13:31:51|28303.4
13:31:52|28300.84
13:31:53|28300.
13:31:54|28300.01
13:31:55|28300.01
13:31:56|28299.05
13:31:57|28298.89
13:31:58|28296.07
13:31:59|28296.06
13:32:00|28293.47
13:32:01|28293.46
13:32:02|28292.74
13:32:03|28291.38
13:32:04|28285.52
13:32:05|28288.14
13:32:06|28288.13
13:32:08|28289.52
13:32:09|28289.58
13:32:09|28290.27
13:32:11|28297.7
13:32:12|28297.7
13:32:13|28299.17
13:32:14|28299.17
13:32:15|28299.16
13:32:16|28299.17
13:32:17|28299.17
13:32:18|28299.17
13:32:19|28299.72
13:32:19|28299.17
13:32:21|28299.72
13:32:22|28299.8
13:32:23|28300.38
13:32:24|28300.39
13:32:25|28300.39
13:32:26|28300.39
13:32:27|28301.24
13:32:28|28301.27
13:32:29|28301.28
13:32:29|28301.47
13:32:31|28302.68
13:32:31|28303.67
13:32:33|28303.67
13:32:34|28303.67
13:32:35|28303.66
13:32:36|28303.67
13:32:37|28303.67
13:32:38|28300.7
13:32:39|28300.7
13:32:40|28293.77
13:32:41|28293.77
13:32:42|28298.
13:32:43|28298.38
13:32:43|28298.38
13:32:45|28299.56
13:32:46|28299.97
13:32:47|28299.97
13:32:47|28299.97
13:32:49|28299.97
13:32:50|28295.94
13:32:50|28295.94
13:32:52|28295.95
13:32:52|28295.95
13:32:54|28295.94
13:32:54|28295.94
13:32:56|28295.95
13:32:57|28295.95
13:32:58|28295.95
13:32:59|28295.94
13:32:59|28295.94
13:33:01|28295.95
13:33:02|28296.51
13:33:03|28296.5
13:33:04|28299.62
13:33:04|28299.63
13:33:06|28306.12
13:33:07|28306.11
13:33:09|28306.11
13:33:09|28306.11
13:33:11|28306.09
13:33:12|28306.1
13:33:12|28306.1
13:33:14|28306.09
13:33:14|28306.08
13:33:15|28306.08
13:33:16|28306.09
13:33:17|28306.09
13:33:18|28306.08
13:33:20|28306.09
13:33:20|28306.08
13:33:22|28306.08
13:33:22|28307.67
13:33:23|28307.66
13:33:24|28307.66
13:33:25|28307.67
13:33:26|28307.67
13:33:28|28307.66
13:33:28|28307.
13:33:29|28307.01
13:33:31|28307.01
13:33:31|28307.
13:33:32|28306.5
13:33:33|28305.55
13:33:34|28305.53
13:33:35|28305.54
13:33:36|28306.39
13:33:37|28308.12
13:33:38|28309.99
13:33:39|28312.89
13:33:41|28312.89
13:33:41|28312.89
13:33:42|28326.02
13:33:43|28329.39
13:33:45|28328.9
13:33:45|28321.52
13:33:47|28321.51
13:33:47|28322.07
13:33:48|28322.07
13:33:49|28322.08
13:33:50|28322.08
13:33:52|28322.08
13:33:52|28322.07
13:33:53|28326.47
13:33:54|28326.47
13:33:55|28326.46
13:33:56|28326.46
13:33:57|28326.47
13:33:58|28326.46
13:33:59|28327.03
13:34:00|28327.02
13:34:01|28327.02
13:34:02|28327.02
13:34:03|28323.72
13:34:04|28326.48
13:34:06|28326.47
13:34:07|28326.47
13:34:08|28326.47
13:34:09|28321.5
13:34:10|28321.5
13:34:11|28320.94
13:34:12|28329.38
13:34:14|28329.38
13:34:14|28329.37
13:34:15|28329.98
13:34:16|28332.26
13:34:17|28332.27
13:34:18|28332.66
13:34:19|28332.76
13:34:20|28332.76
13:34:21|28340.78
13:34:22|28335.99
13:34:23|28331.7
13:34:24|28334.22
13:34:25|28334.22
13:34:26|28335.22
13:34:27|28335.32
13:34:28|28335.32
13:34:29|28335.32
13:34:30|28337.58
13:34:31|28337.58
13:34:32|28337.99
13:34:33|28338.18
13:34:34|28338.19
13:34:35|28335.32
13:34:36|28335.34
13:34:37|28335.34
13:34:38|28334.21
13:34:39|28334.21
13:34:40|28335.34
13:34:42|28335.34
13:34:42|28335.34
13:34:43|28335.34
13:34:45|28335.35
13:34:45|28336.85
13:34:46|28338.17
13:34:47|28338.17
13:34:48|28339.86
13:34:50|28339.86
13:34:51|28339.86
13:34:51|28339.87
13:34:52|28339.87
13:34:53|28339.86
13:34:54|28339.87
13:34:55|28337.61
13:34:56|28337.61
13:34:58|28337.61
13:34:58|28337.61
13:35:00|28337.62
13:35:00|28336.2
13:35:01|28335.26
13:35:03|28335.21
13:35:04|28338.79
13:35:04|28338.79
13:35:05|28338.8
13:35:07|28338.79
13:35:08|28338.79
13:35:09|28338.79
13:35:10|28336.93
13:35:11|28336.35
13:35:12|28334.79
13:35:13|28334.78
13:35:14|28334.79
13:35:15|28335.16
13:35:16|28335.15
13:35:17|28336.88
13:35:18|28340.52
13:35:19|28341.18
13:35:20|28341.17
13:35:21|28341.17
13:35:22|28341.18
13:35:24|28337.77
13:35:24|28335.17
13:35:25|28335.17
13:35:26|28335.17
13:35:27|28335.16
13:35:28|28335.17
13:35:29|28336.
13:35:30|28336.01
13:35:31|28336.
13:35:32|28336.
13:35:34|28335.95
13:35:34|28335.99
13:35:35|28335.99
13:35:37|28336.
13:35:37|28335.99
13:35:39|28336.
13:35:39|28336.
13:35:41|28331.99
13:35:41|28331.71
13:35:42|28322.66
13:35:43|28322.66
13:35:44|28322.41
13:35:46|28318.88
13:35:46|28318.87
13:35:47|28318.87
13:35:48|28318.87
13:35:50|28318.87
13:35:50|28318.88
13:35:51|28318.87
13:35:53|28318.87
13:35:53|28318.87
13:35:54|28318.87
13:35:55|28318.87
13:35:56|28318.87
13:35:57|28315.6
13:35:58|28314.6
13:35:59|28314.53
13:36:00|28314.53
13:36:01|28314.12
13:36:02|28313.16
13:36:03|28313.16
13:36:04|28313.16
13:36:05|28313.16
13:36:06|28312.44
13:36:07|28310.09
13:36:09|28309.82
13:36:10|28309.82
13:36:11|28307.49
13:36:12|28306.79
13:36:13|28306.79
13:36:14|28306.45
13:36:15|28304.8
13:36:16|28304.8
13:36:17|28306.08
13:36:18|28306.1
13:36:19|28306.65
13:36:20|28309.34
13:36:21|28309.36
13:36:22|28312.91
13:36:23|28312.97
13:36:24|28312.98
13:36:26|28313.83
13:36:26|28313.83
13:36:27|28313.83
13:36:28|28313.84
13:36:29|28311.45
13:36:30|28311.42
13:36:31|28311.41
13:36:32|28311.41
13:36:33|28311.41
13:36:34|28311.41
13:36:35|28311.42
13:36:36|28311.41
13:36:37|28311.42
13:36:38|28311.42
13:36:39|28311.41
13:36:40|28311.3
13:36:41|28306.38
13:36:42|28306.03
13:36:43|28305.76
13:36:44|28305.01
13:36:45|28305.
13:36:46|28305.
13:36:47|28305.
13:36:48|28305.
13:36:49|28305.
13:36:50|28305.
13:36:51|28305.01
13:36:52|28305.
13:36:53|28305.
13:36:54|28305.01
13:36:55|28304.82
13:36:56|28304.44
13:36:57|28304.21
13:36:58|28303.56
13:36:59|28303.55
13:37:00|28303.55
13:37:01|28303.52
13:37:02|28303.51
13:37:03|28303.08
13:37:04|28302.98
13:37:05|28302.99
13:37:06|28302.54
13:37:07|28302.44
13:37:08|28302.07
13:37:10|28301.5
13:37:11|28301.5
13:37:12|28300.97
13:37:13|28300.56
13:37:14|28300.55
13:37:15|28300.47
13:37:16|28300.47
13:37:17|28300.47
13:37:18|28304.12
13:37:19|28311.31
13:37:20|28314.08
13:37:21|28314.6
13:37:22|28314.6
13:37:23|28314.95
13:37:24|28314.94
13:37:25|28314.95
13:37:26|28314.95
13:37:27|28314.95
13:37:28|28314.95
13:37:29|28314.95
13:37:30|28314.95
13:37:31|28314.94
13:37:32|28314.94
13:37:33|28314.95
13:37:34|28314.94
13:37:35|28314.95
13:37:36|28314.94
13:37:37|28314.94
13:37:38|28315.59
13:37:39|28319.96
13:37:40|28319.98
13:37:41|28319.98
13:37:42|28328.21
13:37:43|28328.29
13:37:44|28329.91
13:37:45|28329.98
13:37:46|28334.58
13:37:47|28334.58
13:37:48|28334.58
13:37:49|28334.58
13:37:50|28334.57
13:37:51|28332.46
13:37:52|28330.81
13:37:53|28330.81
13:37:54|28330.53
13:37:55|28330.52
13:37:56|28330.16
13:37:57|28330.16
13:37:58|28330.16
13:37:59|28330.
13:38:00|28329.99
13:38:01|28329.99
13:38:02|28329.99
13:38:03|28329.99
13:38:04|28331.36
13:38:05|28331.36
13:38:06|28331.36
13:38:07|28331.36
13:38:08|28334.58
13:38:09|28334.57
13:38:10|28334.58
13:38:12|28336.99
13:38:12|28339.99
13:38:13|28340.11
13:38:14|28340.11
13:38:15|28340.12
13:38:16|28334.84
13:38:17|28334.84
13:38:19|28334.83
13:38:20|28334.83
13:38:21|28334.83
13:38:21|28331.67
13:38:23|28329.99
13:38:23|28329.98
13:38:25|28329.41
13:38:26|28329.41
13:38:27|28329.41
13:38:27|28329.41
13:38:28|28329.42
13:38:30|28329.41
13:38:31|28329.41
13:38:32|28329.42
13:38:33|28329.41
13:38:34|28329.42
13:38:35|28329.42
13:38:36|28329.41
13:38:37|28329.42
13:38:38|28329.41
13:38:39|28329.42
13:38:40|28320.01
13:38:41|28320.01
13:38:41|28319.6
13:38:42|28319.44
13:38:44|28317.64
13:38:45|28317.64
13:38:46|28317.64
13:38:47|28317.27
13:38:48|28310.01
13:38:49|28310.
13:38:50|28310.01
13:38:51|28310.
13:38:51|28310.01
13:38:53|28310.
13:38:54|28310.01
13:38:55|28310.56
13:38:55|28310.56
13:38:57|28310.57
13:38:58|28310.56
13:38:59|28310.56
13:39:00|28310.57
13:39:00|28310.57
13:39:01|28310.56
13:39:03|28310.56
13:39:04|28310.56
13:39:05|28310.56
13:39:06|28309.12
13:39:07|28309.13
13:39:08|28309.07
13:39:08|28308.42
13:39:10|28308.41
13:39:10|28308.34
13:39:12|28308.
13:39:13|28308.
13:39:15|28317.92
13:39:15|28318.19
13:39:16|28318.21
13:39:17|28318.2
13:39:18|28318.2
13:39:19|28318.2
13:39:20|28318.2
13:39:21|28318.2
13:39:22|28318.2
13:39:23|28318.2
13:39:24|28318.2
13:39:25|28318.2
13:39:26|28318.2
13:39:27|28318.2
13:39:28|28318.21
13:39:30|28318.21
13:39:30|28318.21
13:39:32|28318.2
13:39:33|28318.21
13:39:34|28317.63
13:39:34|28317.63
13:39:36|28317.64
13:39:36|28317.63
13:39:37|28317.63
13:39:39|28317.63
13:39:39|28317.64
13:39:40|28317.64
13:39:41|28314.01
13:39:42|28313.19
13:39:43|28313.18
13:39:45|28313.17
13:39:45|28313.17
13:39:47|28317.63
13:39:47|28319.08
13:39:49|28320.16
13:39:50|28320.16
13:39:50|28320.17
13:39:51|28320.17
13:39:52|28320.17
13:39:53|28320.17
13:39:54|28320.16
13:39:56|28319.47
13:39:56|28319.08
13:39:57|28319.08
13:39:59|28318.92
13:39:59|28318.5
13:40:00|28318.5
13:40:02|28318.5
13:40:02|28317.93
13:40:04|28316.35
13:40:05|28316.36
13:40:05|28316.22
13:40:06|28316.01
13:40:07|28316.01
13:40:08|28316.
13:40:10|28316.
13:40:10|28316.01
13:40:11|28315.99
13:40:13|28315.99
13:40:14|28315.99
13:40:15|28315.99
13:40:16|28316.
13:40:17|28315.95
13:40:19|28315.78
13:40:19|28315.78
13:40:21|28315.69
13:40:22|28315.69
13:40:23|28315.69
13:40:23|28315.69
13:40:25|28315.69
13:40:26|28315.69
13:40:26|28315.69
13:40:27|28315.68
13:40:29|28315.69
13:40:30|28315.68
13:40:30|28315.69
13:40:31|28320.17
13:40:33|28320.17
13:40:33|28320.17
13:40:34|28320.16
13:40:36|28320.16
13:40:37|28319.6
13:40:38|28319.59
13:40:39|28319.59
13:40:39|28318.79
13:40:40|28318.05
13:40:42|28317.42
13:40:42|28317.43
13:40:43|28317.42
13:40:45|28317.42
13:40:45|28317.43
13:40:46|28317.42
13:40:47|28317.42
13:40:49|28317.41
13:40:50|28317.42
13:40:51|28317.42
13:40:51|28317.42
13:40:52|28317.41
13:40:53|28317.41
13:40:54|28317.42
13:40:56|28315.42
13:40:57|28315.43
13:40:58|28315.42
13:40:58|28315.43
13:40:59|28315.42
13:41:00|28315.42
13:41:01|28315.19
13:41:03|28315.19
13:41:03|28315.18
13:41:04|28315.19
13:41:05|28315.18
13:41:06|28315.18
13:41:07|28315.18
13:41:09|28315.19
13:41:09|28315.19
13:41:11|28315.19
13:41:11|28315.18
13:41:12|28315.18
13:41:13|28315.18
13:41:15|28315.18
13:41:16|28315.18
13:41:18|28315.19
13:41:18|28315.18
13:41:19|28315.19
13:41:20|28315.74
13:41:22|28315.74
13:41:22|28315.75
13:41:23|28316.2
13:41:24|28316.22
13:41:26|28317.42
13:41:26|28317.41
13:41:28|28317.42
13:41:29|28315.65
13:41:30|28313.01
13:41:31|28313.01
13:41:32|28313.
13:41:33|28313.01
13:41:34|28313.
13:41:35|28313.01
13:41:36|28313.01
13:41:37|28313.01
13:41:37|28313.01
13:41:39|28313.
13:41:39|28313.01
13:41:41|28313.01
13:41:42|28313.
13:41:43|28313.
13:41:43|28313.
13:41:45|28313.01
13:41:46|28313.01
13:41:46|28313.01
13:41:47|28312.32
13:41:49|28312.31
13:41:50|28312.32
13:41:51|28312.32
13:41:52|28312.32
13:41:53|28312.31
13:41:54|28312.29
13:41:55|28312.17
13:41:56|28311.69
13:41:57|28311.7
13:41:58|28311.69
13:41:58|28311.69
13:41:59|28310.38
13:42:00|28310.
13:42:02|28308.
13:42:03|28308.
13:42:04|28308.01
13:42:05|28308.
13:42:06|28308.01
13:42:06|28308.01
13:42:08|28308.01
13:42:09|28308.
13:42:09|28308.01
13:42:11|28307.84
13:42:12|28307.82
13:42:13|28307.83
13:42:13|28307.45
13:42:15|28305.59
13:42:17|28305.16
13:42:18|28303.22
13:42:19|28303.23
13:42:20|28302.36
13:42:21|28301.
13:42:21|28301.
13:42:23|28301.01
13:42:23|28301.
13:42:25|28301.01
13:42:26|28301.01
13:42:26|28301.01
13:42:28|28301.
13:42:29|28301.
13:42:30|28301.
13:42:31|28305.56
13:42:31|28305.57
13:42:32|28307.57
13:42:33|28310.02
13:42:34|28310.02
13:42:35|28310.03
13:42:36|28310.02
13:42:37|28310.03
13:42:39|28310.03
13:42:39|28310.03
13:42:41|28310.02
13:42:42|28310.02
13:42:43|28310.02
13:42:44|28310.03
13:42:45|28310.02
13:42:46|28310.03
13:42:47|28310.02
13:42:48|28310.02
13:42:48|28310.03
13:42:50|28310.02
13:42:50|28310.02
13:42:52|28310.02
13:42:53|28309.47
13:42:54|28309.48
13:42:54|28309.2
13:42:55|28309.2
13:42:57|28309.2
13:42:58|28309.2
13:42:59|28309.2
13:43:00|28303.58
13:43:01|28302.89
13:43:02|28302.9
13:43:03|28302.67
13:43:04|28302.67
13:43:05|28302.67
13:43:05|28302.67
13:43:06|28302.68
13:43:08|28302.68
13:43:08|28302.67
13:43:09|28302.67
13:43:11|28302.68
13:43:12|28302.68
13:43:12|28302.68
13:43:14|28302.67
13:43:15|28302.68
13:43:16|28302.67
13:43:17|28302.68
13:43:18|28302.68
13:43:19|28302.68
13:43:20|28300.01
13:43:21|28300.
13:43:22|28300.
13:43:23|28300.
13:43:24|28300.
13:43:25|28300.
13:43:26|28300.
13:43:28|28299.91
13:43:28|28299.91
13:43:29|28299.92
13:43:30|28299.91
13:43:31|28299.91
13:43:33|28299.92
13:43:33|28299.91
13:43:35|28299.92
13:43:36|28299.91
13:43:37|28299.91
13:43:37|28302.18
13:43:38|28302.38
13:43:39|28302.38
13:43:41|28302.37
13:43:41|28302.38
13:43:43|28302.37
13:43:44|28302.38
13:43:44|28302.37
13:43:45|28302.37
13:43:47|28302.37
13:43:47|28302.38
13:43:49|28302.38
13:43:49|28302.38
13:43:50|28302.38
13:43:52|28302.38
13:43:52|28302.37
13:43:53|28302.37
13:43:54|28302.37
13:43:56|28300.03
13:43:56|28300.03
13:43:58|28299.31
13:43:58|28299.01
13:43:59|28299.
13:44:00|28299.
13:44:02|28299.01
13:44:03|28298.44
13:44:03|28298.44
13:44:05|28298.44
13:44:06|28298.44
13:44:06|28298.43
13:44:07|28298.44
13:44:09|28298.43
13:44:10|28298.44
13:44:10|28298.44
13:44:11|28298.43
13:44:12|28298.44
13:44:13|28298.43
13:44:14|28298.43
13:44:16|28298.43
13:44:17|28298.43
13:44:18|28298.43
13:44:20|28296.85
13:44:20|28296.85
13:44:22|28296.85
13:44:23|28296.84
13:44:24|28296.85
13:44:25|28296.84
13:44:26|28296.84
13:44:26|28296.84
13:44:28|28296.85
13:44:29|28296.83
13:44:30|28296.79
13:44:31|28296.73
13:44:31|28296.73
13:44:32|28296.74
13:44:34|28296.73
13:44:35|28296.74
13:44:36|28296.74
13:44:37|28296.73
13:44:38|28296.22
13:44:39|28295.16
13:44:40|28294.99
13:44:41|28294.97
13:44:42|28295.14
13:44:43|28295.14
13:44:44|28295.14
13:44:44|28294.15
13:44:46|28293.35
13:44:47|28293.36
13:44:47|28293.35
13:44:49|28293.35
13:44:50|28293.36
13:44:51|28293.36
13:44:52|28293.36
13:44:53|28293.36
13:44:53|28293.36
13:44:55|28293.36
13:44:56|28295.56
13:44:57|28295.56
13:44:57|28295.56
13:44:59|28295.55
13:45:00|28295.56
13:45:01|28295.55
13:45:01|28295.56
13:45:03|28295.56
13:45:04|28295.56
13:45:05|28295.55
13:45:06|28295.55
13:45:06|28295.55
13:45:07|28295.55
13:45:09|28295.55
13:45:09|28295.55
13:45:11|28295.56
13:45:12|28295.56
13:45:13|28296.74
13:45:14|28296.73
13:45:15|28296.74
13:45:16|28296.75
13:45:17|28300.59
13:45:18|28302.37
13:45:20|28302.94
13:45:20|28303.24
13:45:21|28303.23
13:45:22|28303.23
13:45:23|28303.24
13:45:25|28303.19
13:45:25|28303.19
13:45:27|28303.18
13:45:28|28303.19
13:45:29|28303.19
13:45:30|28303.18
13:45:31|28303.19
13:45:32|28303.18
13:45:33|28303.18
13:45:33|28303.18
13:45:35|28303.19
13:45:36|28303.19
13:45:37|28303.18
13:45:38|28303.19
13:45:39|28303.19
13:45:40|28303.18
13:45:41|28303.19
13:45:42|28304.39
13:45:43|28305.48
13:45:44|28305.47
13:45:45|28305.47
13:45:46|28305.47
13:45:47|28305.48
13:45:47|28305.47
13:45:49|28305.48
13:45:49|28305.48
13:45:51|28305.47
13:45:52|28305.47
13:45:53|28305.48
13:45:54|28305.47
13:45:55|28305.48
13:45:55|28305.44
13:45:57|28305.44
13:45:58|28305.44
13:45:58|28305.44
13:45:59|28305.45
13:46:01|28305.44
13:46:02|28305.45
13:46:03|28305.44
13:46:04|28305.44
13:46:05|28305.45
13:46:06|28305.44
13:46:07|28305.45
13:46:08|28305.45
13:46:09|28305.44
13:46:10|28305.44
13:46:11|28305.45
13:46:12|28305.45
13:46:12|28305.44
13:46:14|28305.45
13:46:15|28305.49
13:46:15|28305.49
13:46:17|28305.49
13:46:18|28305.48
13:46:19|28305.49
13:46:21|28305.48
13:46:22|28305.49
13:46:23|28305.49
13:46:24|28305.49
13:46:25|28305.49
13:46:26|28305.48
13:46:27|28305.49
13:46:28|28305.49
13:46:29|28305.49
13:46:30|28305.48
13:46:31|28305.49
13:46:32|28305.49
13:46:33|28305.48
13:46:34|28305.48
13:46:35|28306.36
13:46:37|28307.88
13:46:37|28308.76
13:46:38|28310.61
13:46:39|28311.97
13:46:41|28311.98
13:46:41|28312.31
13:46:42|28314.59
13:46:44|28314.6
13:46:45|28315.79
13:46:46|28316.3
13:46:46|28317.39
13:46:48|28317.4
13:46:49|28318.87
13:46:50|28318.86
13:46:50|28318.87
13:46:51|28318.87
13:46:53|28320.
13:46:54|28320.6
13:46:54|28324.
13:46:56|28323.99
13:46:56|28323.99
13:46:57|28324.
13:46:58|28323.99
13:47:00|28324.
13:47:01|28323.99
13:47:02|28323.99
13:47:03|28324.
13:47:04|28324.
13:47:05|28324.
13:47:06|28324.
13:47:07|28323.99
13:47:08|28323.99
13:47:08|28324.
13:47:09|28323.99
13:47:10|28324.
13:47:12|28323.99
13:47:13|28323.99
13:47:14|28323.99
13:47:15|28324.
13:47:16|28323.42
13:47:16|28323.43
13:47:18|28322.09
13:47:18|28322.08
13:47:20|28322.08
13:47:21|28322.08
13:47:22|28322.08
13:47:23|28322.08
13:47:24|28322.09
13:47:25|28322.08
13:47:26|28322.08
13:47:28|28322.08
13:47:28|28322.09
13:47:29|28322.09
13:47:31|28322.08
13:47:32|28322.08
13:47:33|28322.08
13:47:34|28322.08
13:47:35|28322.08
13:47:36|28322.08
13:47:36|28322.08
13:47:38|28322.08
13:47:39|28322.09
13:47:40|28322.09
13:47:41|28322.08
13:47:42|28322.09
13:47:43|28328.68
13:47:43|28329.09
13:47:45|28329.1
13:47:45|28329.1
13:47:47|28329.09
13:47:48|28329.09
13:47:49|28329.09
13:47:50|28329.09
13:47:50|28329.1
13:47:52|28329.09
13:47:53|28329.09
13:47:54|28329.09
13:47:55|28329.09
13:47:56|28329.1
13:47:57|28329.09
13:47:58|28329.
13:47:59|28328.56
13:48:00|28328.55
13:48:01|28328.56
13:48:02|28328.56
13:48:03|28328.56
13:48:04|28328.55
13:48:04|28328.56
13:48:06|28328.56
13:48:07|28328.56
13:48:07|28324.3
13:48:09|28323.31
13:48:10|28316.61
13:48:11|28316.61
13:48:12|28316.6
13:48:13|28316.6
13:48:14|28316.61
13:48:14|28316.61
13:48:15|28314.5
13:48:16|28314.5
13:48:18|28310.
13:48:18|28310.
13:48:20|28310.01
13:48:21|28310.
13:48:22|28310.01
13:48:23|28310.
13:48:24|28310.
13:48:26|28310.
13:48:26|28305.96
13:48:27|28305.6
13:48:28|28305.59
13:48:29|28305.44
13:48:30|28304.76
13:48:31|28300.01
13:48:32|28300.01
13:48:33|28300.02
13:48:34|28300.01
13:48:35|28300.02
13:48:36|28300.02
13:48:37|28300.01
13:48:38|28300.02
13:48:39|28296.66
13:48:41|28296.67
13:48:41|28296.66
13:48:42|28296.66
13:48:43|28296.67
13:48:44|28296.66
13:48:45|28296.66
13:48:46|28296.66
13:48:47|28296.66
13:48:48|28296.51
13:48:49|28296.21
13:48:50|28296.2
13:48:51|28296.21
13:48:52|28296.2
13:48:53|28296.21
13:48:54|28296.21
13:48:55|28296.21
13:48:56|28296.21
13:48:57|28296.2
13:48:58|28296.2
13:49:00|28296.2
13:49:00|28296.2
13:49:01|28296.2
13:49:02|28296.2
13:49:04|28296.21
13:49:05|28296.21
13:49:06|28296.21
13:49:07|28296.21
13:49:07|28296.21
13:49:09|28296.21
13:49:10|28296.2
13:49:11|28296.21
13:49:11|28296.2
13:49:12|28296.21
13:49:14|28296.21
13:49:15|28296.21
13:49:16|28296.2
13:49:16|28296.2
13:49:17|28296.21
13:49:19|28296.21
13:49:20|28296.2
13:49:21|28296.2
13:49:22|28296.21
13:49:24|28296.2
13:49:24|28296.2
13:49:25|28296.21
13:49:26|28296.21
13:49:27|28296.2
13:49:28|28296.21
13:49:29|28296.2
13:49:30|28296.2
13:49:31|28296.2
13:49:32|28296.2
13:49:33|28296.2
13:49:34|28296.2
13:49:35|28296.2
13:49:36|28296.2
13:49:37|28296.21
13:49:38|28296.2
13:49:39|28296.2
13:49:40|28296.21
13:49:41|28296.21
13:49:42|28296.21
13:49:43|28296.21
13:49:44|28296.21
13:49:45|28296.2
13:49:46|28296.2
13:49:47|28296.2
13:49:48|28296.21
13:49:49|28296.2
13:49:50|28293.21
13:49:51|28292.18
13:49:52|28291.
13:49:53|28290.
13:49:54|28289.76
13:49:55|28289.75
13:49:56|28289.75
13:49:57|28289.75
13:49:58|28289.75
13:49:59|28289.75
13:50:00|28289.75
13:50:01|28289.75
13:50:02|28289.75
13:50:03|28289.76
13:50:04|28289.75
13:50:05|28289.76
13:50:06|28289.76
13:50:07|28289.75
13:50:09|28289.75
13:50:09|28289.76
13:50:10|28289.76
13:50:12|28289.75
13:50:12|28289.76
13:50:13|28289.75
13:50:14|28289.76
13:50:15|28289.76
13:50:16|28289.76
13:50:17|28289.75
13:50:18|28289.76
13:50:20|28289.76
13:50:20|28289.75
13:50:22|28289.76
13:50:23|28289.75
13:50:24|28289.62
13:50:25|28289.47
13:50:25|28289.23
13:50:27|28288.54
13:50:28|28288.5
13:50:29|28288.39
13:50:30|28287.74
13:50:31|28286.77
13:50:31|28286.65
13:50:33|28286.65
13:50:34|28286.64
13:50:35|28286.64
13:50:36|28286.64
13:50:37|28286.65
13:50:38|28286.64
13:50:39|28286.12
13:50:39|28286.12
13:50:41|28285.44
13:50:41|28284.05
13:50:43|28283.6
13:50:44|28282.53
13:50:45|28280.14
13:50:46|28280.15
13:50:47|28280.15
13:50:48|28280.15
13:50:49|28280.15
13:50:50|28280.14
13:50:51|28280.15
13:50:52|28280.15
13:50:53|28280.14
13:50:54|28280.15
13:50:54|28284.95
13:50:56|28285.31
13:50:57|28285.35
13:50:57|28285.43
13:50:59|28285.87
13:51:00|28285.87
13:51:01|28285.87
13:51:02|28285.88
13:51:03|28285.88
13:51:04|28285.87
13:51:05|28285.97
13:51:06|28286.77
13:51:07|28286.77
13:51:08|28286.77
13:51:09|28286.77
13:51:10|28287.3
13:51:11|28287.3
13:51:11|28287.29
13:51:13|28287.29
13:51:14|28286.2
13:51:14|28284.48
13:51:16|28284.48
13:51:17|28284.47
13:51:17|28284.47
13:51:18|28284.02
13:51:20|28284.01
13:51:21|28284.01
13:51:21|28284.02
13:51:23|28284.01
13:51:24|28284.02
13:51:26|28284.01
13:51:26|28284.02
13:51:27|28284.02
13:51:28|28284.02
13:51:29|28284.02
13:51:30|28284.02
13:51:32|28284.02
13:51:32|28284.
13:51:34|28284.01
13:51:35|28284.
13:51:35|28284.01
13:51:37|28284.01
13:51:37|28283.82
13:51:38|28283.79
13:51:39|28283.8
13:51:40|28283.79
13:51:42|28283.8
13:51:42|28283.8
13:51:43|28283.79
13:51:45|28283.79
13:51:46|28283.79
13:51:47|28283.79
13:51:47|28283.8
13:51:49|28283.79
13:51:50|28283.79
13:51:51|28283.79
13:51:52|28283.79
13:51:53|28283.44
13:51:53|28283.45
13:51:55|28283.45
13:51:56|28283.44
13:51:57|28283.45
13:51:58|28283.44
13:51:59|28283.45
13:52:00|28283.45
13:52:01|28283.45
13:52:02|28283.44
13:52:03|28283.45
13:52:04|28283.45
13:52:05|28283.44
13:52:06|28283.45
13:52:07|28283.45
13:52:08|28283.44
13:52:09|28283.45
13:52:09|28283.45
13:52:11|28283.45
13:52:11|28283.45
13:52:13|28283.44
13:52:14|28283.44
13:52:15|28283.44
13:52:16|28283.44
13:52:17|28283.44
13:52:18|28283.44
13:52:18|28283.44
13:52:20|28283.44
13:52:21|28282.69
13:52:22|28282.18
13:52:23|28282.19
13:52:24|28281.97
13:52:25|28281.97
13:52:26|28281.97
13:52:27|28281.98
13:52:29|28281.59
13:52:30|28281.
13:52:31|28280.75
13:52:32|28280.76
13:52:32|28280.76
13:52:34|28280.75
13:52:35|28280.75
13:52:36|28280.76
13:52:37|28280.4
13:52:38|28280.4
13:52:39|28280.41
13:52:40|28280.15
13:52:41|28278.56
13:52:42|28278.56
13:52:43|28278.39
13:52:44|28277.99
13:52:45|28277.81
13:52:46|28277.81
13:52:47|28277.64
13:52:48|28277.57
13:52:49|28277.22
13:52:50|28277.22
13:52:51|28277.23
13:52:52|28277.23
13:52:53|28277.23
13:52:54|28277.22
13:52:55|28277.23
13:52:56|28277.23
13:52:57|28277.23
13:52:58|28277.22
13:52:59|28277.22
13:53:00|28277.21
13:53:01|28277.21
13:53:02|28277.09
13:53:03|28277.09
13:53:04|28277.1
13:53:05|28277.1
13:53:06|28277.1
13:53:07|28277.09
13:53:08|28277.09
13:53:09|28277.1
13:53:10|28277.1
13:53:11|28279.99
13:53:12|28281.31
13:53:13|28281.31
13:53:14|28281.31
13:53:15|28281.32
13:53:16|28281.32
13:53:17|28281.31
13:53:18|28281.31
13:53:19|28281.31
13:53:20|28281.31
13:53:21|28281.32
13:53:22|28281.31
13:53:23|28281.32
13:53:24|28281.31
13:53:25|28279.19
13:53:26|28277.31
13:53:27|28277.31
13:53:28|28277.31
13:53:29|28277.31
13:53:31|28277.31
13:53:32|28277.3
13:53:32|28277.3
13:53:33|28277.31
13:53:35|28277.31
13:53:35|28277.31
13:53:36|28277.31
13:53:37|28277.3
13:53:39|28277.3
13:53:39|28277.3
13:53:40|28277.3
13:53:41|28277.3
13:53:43|28277.3
13:53:44|28277.3
13:53:44|28277.3
13:53:45|28277.3
13:53:46|28277.31
13:53:47|28275.6
13:53:49|28275.6
13:53:50|28275.61
13:53:50|28275.6
13:53:51|28275.6
13:53:52|28272.62
13:53:53|28272.21
13:53:55|28271.82
13:53:55|28271.31
13:53:56|28271.26
13:53:58|28271.25
13:53:58|28270.02
13:53:59|28270.
13:54:01|28270.01
13:54:01|28270.01
13:54:02|28270.
13:54:03|28269.51
13:54:04|28269.5
13:54:05|28269.51
13:54:06|28269.43
13:54:07|28268.68
13:54:09|28268.15
13:54:10|28268.14
13:54:11|28268.14
13:54:11|28268.01
13:54:12|28268.
13:54:13|28266.4
13:54:14|28266.06
13:54:15|28266.05
13:54:17|28265.61
13:54:17|28265.47
13:54:19|28265.09
13:54:20|28262.95
13:54:20|28261.67
13:54:21|28259.75
13:54:23|28259.75
13:54:24|28259.75
13:54:24|28259.76
13:54:25|28259.75
13:54:27|28259.75
13:54:28|28259.75
13:54:29|28259.74
13:54:30|28259.2
13:54:32|28259.19
13:54:32|28259.2
13:54:33|28259.19
13:54:35|28259.2
13:54:35|28259.19
13:54:37|28259.19
13:54:38|28258.99
13:54:38|28258.98
13:54:40|28258.99
13:54:41|28259.
13:54:42|28259.
13:54:44|28265.26
13:54:44|28265.26
13:54:45|28265.26
13:54:46|28265.26
13:54:47|28265.26
13:54:48|28269.27
13:54:49|28274.09
13:54:50|28275.59
13:54:51|28277.57
13:54:52|28278.8
13:54:53|28281.93
13:54:54|28281.94
13:54:55|28281.93
13:54:56|28282.66
13:54:57|28282.66
13:54:58|28282.65
13:54:59|28282.66
13:55:00|28282.66
13:55:01|28282.65
13:55:02|28282.66
13:55:03|28282.66
13:55:04|28282.66
13:55:05|28282.66
13:55:06|28282.65
13:55:07|28282.65
13:55:08|28282.65
13:55:09|28282.65
13:55:10|28282.66
13:55:11|28282.66
13:55:12|28282.65
13:55:13|28282.65
13:55:14|28282.66
13:55:15|28282.65
13:55:16|28282.65
13:55:17|28282.65
13:55:18|28282.65
13:55:19|28282.66
13:55:20|28282.66
13:55:21|28282.65
13:55:22|28282.65
13:55:23|28282.66
13:55:24|28282.65
13:55:25|28282.66
13:55:27|28282.66
13:55:27|28282.66
13:55:28|28284.84
13:55:30|28285.86
13:55:31|28285.87
13:55:32|28285.95
13:55:33|28285.94
13:55:35|28285.94
13:55:35|28285.94
13:55:36|28285.94
13:55:37|28285.95
13:55:38|28285.94
13:55:39|28285.95
13:55:40|28285.94
13:55:41|28285.94
13:55:42|28285.95
13:55:43|28285.94
13:55:44|28288.12
13:55:45|28288.12
13:55:46|28288.12
13:55:47|28288.11
13:55:48|28288.34
13:55:49|28288.34
13:55:50|28290.36
13:55:51|28290.35
13:55:52|28290.36
13:55:53|28290.36
13:55:54|28292.49
13:55:55|28293.12
13:55:57|28293.12
13:55:58|28293.68
13:55:59|28293.68
13:55:59|28293.69
13:56:01|28293.68
13:56:02|28293.69
13:56:02|28293.11
13:56:04|28293.12
13:56:05|28293.12
13:56:06|28293.12
13:56:07|28293.12
13:56:08|28293.11
13:56:08|28293.11
13:56:10|28293.12
13:56:11|28293.11
13:56:12|28293.12
13:56:13|28293.12
13:56:13|28293.12
13:56:14|28293.11
13:56:16|28293.11
13:56:17|28293.12
13:56:18|28293.11
13:56:18|28293.12
13:56:20|28293.11
13:56:20|28293.11
13:56:22|28293.08
13:56:22|28293.08
13:56:24|28293.08
13:56:25|28293.07
13:56:26|28293.08
13:56:26|28293.07
13:56:28|28293.07
13:56:29|28293.07
13:56:30|28287.99
13:56:31|28287.58
13:56:33|28285.95
13:56:34|28285.95
13:56:35|28285.94
13:56:36|28285.94
13:56:37|28285.94
13:56:38|28285.94
13:56:39|28285.95
13:56:40|28285.95
13:56:41|28285.95
13:56:42|28285.91
13:56:43|28285.91
13:56:44|28285.91
13:56:45|28285.92
13:56:46|28285.91
13:56:46|28285.92
13:56:48|28285.92
13:56:48|28285.92
13:56:50|28285.91
13:56:51|28285.92
13:56:52|28283.04
13:56:52|28283.04
13:56:53|28283.04
13:56:55|28283.04
13:56:56|28283.04
13:56:57|28283.04
13:56:58|28283.03
13:56:59|28283.04
13:57:00|28283.04
13:57:01|28283.04
13:57:01|28283.03
13:57:03|28283.04
13:57:04|28283.03
13:57:04|28283.03
13:57:06|28282.67
13:57:07|28282.65
13:57:08|28282.66
13:57:09|28282.66
13:57:10|28282.66
13:57:11|28282.65
13:57:12|28282.65
13:57:12|28282.65
13:57:14|28282.65
13:57:15|28282.66
13:57:16|28282.66
13:57:16|28282.65
13:57:17|28282.65
13:57:18|28278.96
13:57:20|28278.97
13:57:21|28278.96
13:57:22|28278.97
13:57:23|28278.97
13:57:24|28278.97
13:57:25|28278.97
13:57:26|28278.96
13:57:26|28278.97
13:57:28|28278.96
13:57:29|28278.96
13:57:30|28278.97
13:57:31|28278.96
13:57:32|28278.96
13:57:33|28278.96
13:57:34|28278.97
13:57:35|28278.97
13:57:36|28278.97
13:57:37|28278.39
13:57:38|28276.65
13:57:39|28276.4
13:57:40|28276.37
13:57:42|28275.83
13:57:42|28275.6
13:57:43|28275.1
13:57:44|28274.98
13:57:45|28274.11
13:57:46|28274.1
13:57:47|28273.2
13:57:48|28272.39
13:57:49|28272.03
13:57:50|28272.03
13:57:51|28272.04
13:57:52|28272.04
13:57:53|28272.03
13:57:54|28272.04
13:57:55|28272.03
13:57:56|28272.04
13:57:57|28272.02
13:57:58|28272.02
13:57:59|28272.02
13:58:00|28272.03
13:58:01|28272.03
13:58:02|28272.02
13:58:03|28272.02
13:58:04|28272.03
13:58:05|28272.03
13:58:06|28272.03
13:58:07|28272.03
13:58:08|28272.02
13:58:09|28272.03
13:58:10|28272.02
13:58:11|28272.03
13:58:12|28272.03
13:58:13|28272.02
13:58:14|28272.02
13:58:15|28272.03
13:58:16|28272.02
13:58:17|28272.03
13:58:18|28272.02
13:58:19|28272.02
13:58:20|28272.02
13:58:21|28272.03
13:58:22|28272.02
13:58:23|28272.03
13:58:24|28272.03
13:58:25|28272.02
13:58:26|28272.03
13:58:27|28272.03
13:58:28|28272.02
13:58:30|28272.03
13:58:30|28272.03
13:58:32|28272.02
13:58:33|28272.03
13:58:34|28272.02
13:58:35|28272.02
13:58:36|28272.02
13:58:37|28272.03
13:58:38|28272.02
13:58:39|28272.02
13:58:40|28270.49
13:58:41|28270.48
13:58:42|28270.48
13:58:43|28270.48
13:58:44|28270.49
13:58:45|28269.46
13:58:46|28269.45
13:58:47|28269.45
13:58:48|28269.46
13:58:49|28269.45
13:58:50|28269.46
13:58:51|28269.45
13:58:53|28269.46
13:58:54|28269.45
13:58:54|28269.45
13:58:55|28269.45
13:58:56|28269.46
13:58:57|28269.45
13:58:59|28269.45
13:59:00|28269.43
13:59:00|28267.48
13:59:01|28267.48
13:59:03|28267.49
13:59:03|28267.49
13:59:05|28267.48
13:59:05|28267.48
13:59:07|28267.49
13:59:08|28267.49
13:59:08|28267.48
13:59:09|28267.48
13:59:10|28267.49
13:59:12|28267.49
13:59:12|28267.49
13:59:13|28267.49
13:59:14|28269.45
13:59:15|28269.45
13:59:16|28269.45
13:59:17|28269.45
13:59:18|28269.45
13:59:19|28269.44
13:59:21|28269.45
13:59:21|28272.59
13:59:23|28272.59
13:59:23|28274.
13:59:24|28275.
13:59:25|28275.
13:59:27|28275.
13:59:27|28274.99
13:59:28|28274.99
13:59:30|28274.99
13:59:31|28275.
13:59:31|28274.99
13:59:33|28275.
13:59:34|28275.11
13:59:35|28275.15
13:59:36|28275.15
13:59:37|28275.14
13:59:38|28275.14
13:59:39|28275.15
13:59:41|28275.14
13:59:41|28275.15
13:59:42|28275.14
13:59:43|28275.14
13:59:44|28275.15
13:59:46|28275.15
13:59:47|28275.15
13:59:48|28275.14
13:59:49|28275.14
13:59:50|28275.15
13:59:50|28275.15
13:59:52|28275.15
13:59:52|28275.15
13:59:54|28275.14
13:59:54|28275.14
13:59:55|28275.14
13:59:56|28278.96
13:59:57|28278.96
13:59:58|28279.53
13:59:59|28279.53
14:00:01|28281.85
14:00:02|28281.84
14:00:02|28278.48
14:00:04|28278.47
14:00:04|28278.48
14:00:05|28278.47
14:00:06|28278.3
14:00:07|28278.29
14:00:09|28278.3
14:00:10|28278.29
14:00:10|28278.3
14:00:12|28278.29
14:00:13|28274.05
14:00:14|28273.03
14:00:15|28273.02
14:00:15|28273.03
14:00:17|28273.03
14:00:18|28272.95
14:00:19|28272.95
14:00:20|28272.48
14:00:21|28272.46
14:00:22|28272.45
14:00:23|28272.45
14:00:24|28272.45
14:00:25|28269.73
14:00:26|28269.73
14:00:27|28269.73
14:00:28|28269.73
14:00:29|28269.74
14:00:30|28269.73
14:00:31|28269.73
14:00:32|28269.73
14:00:33|28269.73
14:00:34|28269.73
14:00:36|28269.74
14:00:36|28269.74
14:00:37|28269.74
14:00:39|28270.3
14:00:40|28270.29
14:00:40|28270.3
14:00:41|28278.96
14:00:42|28278.97
14:00:43|28278.97
14:00:45|28278.92
14:00:46|28278.97
14:00:47|28278.96
14:00:47|28278.96
14:00:48|28278.96
14:00:50|28278.96
14:00:51|28278.96
14:00:52|28278.97
14:00:54|28278.97
14:00:54|28278.96
14:00:55|28278.97
14:00:56|28278.96
14:00:57|28279.99
14:00:58|28280.
14:00:59|28281.99
14:01:00|28282.
14:01:01|28286.07
14:01:02|28286.07
14:01:03|28287.56
14:01:04|28287.56
14:01:05|28287.55
14:01:06|28287.56
14:01:07|28287.55
14:01:08|28287.56
14:01:09|28289.35
14:01:10|28289.35
14:01:11|28289.35
14:01:12|28289.52
14:01:13|28289.75
14:01:14|28289.8
14:01:15|28289.8
14:01:16|28290.
14:01:17|28290.
14:01:18|28291.5
14:01:19|28291.5
14:01:20|28291.5
14:01:21|28291.49
14:01:22|28291.49
14:01:23|28292.21
14:01:24|28292.22
14:01:25|28292.22
14:01:26|28293.07
14:01:27|28295.45
14:01:28|28295.97
14:01:29|28296.12
14:01:30|28296.13
14:01:31|28296.77
14:01:33|28298.13
14:01:34|28298.41
14:01:35|28298.47
14:01:36|28298.47
14:01:38|28298.47
14:01:38|28298.46
14:01:39|28298.47
14:01:40|28298.47
14:01:41|28298.47
14:01:42|28298.47
14:01:43|28298.47
14:01:44|28301.67
14:01:45|28301.68
14:01:46|28301.68
14:01:48|28301.67
14:01:49|28301.68
14:01:49|28301.68
14:01:50|28301.67
14:01:51|28301.67
14:01:53|28301.68
14:01:54|28301.67
14:01:54|28301.68
14:01:55|28301.68
14:01:57|28301.68
14:01:58|28301.68
14:01:59|28302.38
14:02:00|28302.39
14:02:01|28302.38
14:02:01|28302.38
14:02:02|28302.39
14:02:03|28302.38
14:02:04|28302.39
14:02:05|28301.82
14:02:07|28301.81
14:02:07|28301.64
14:02:08|28300.01
14:02:09|28300.
14:02:11|28300.01
14:02:12|28300.01
14:02:13|28300.01
14:02:14|28298.18
14:02:15|28298.18
14:02:16|28298.19
14:02:17|28298.19
14:02:18|28298.19
14:02:19|28298.18
14:02:20|28298.75
14:02:21|28298.75
14:02:22|28298.75
14:02:23|28298.74
14:02:24|28298.75
14:02:25|28298.75
14:02:26|28298.75
14:02:27|28298.74
14:02:28|28298.75
14:02:29|28297.62
14:02:30|28297.61
14:02:31|28297.62
14:02:32|28297.61
14:02:33|28297.62
14:02:34|28297.62
14:02:35|28297.62
14:02:37|28297.62
14:02:38|28297.61
14:02:39|28297.62
14:02:40|28297.62
14:02:41|28297.62
14:02:41|28297.62
14:02:42|28297.62
14:02:44|28297.62
14:02:45|28297.62
14:02:46|28297.62
14:02:47|28298.12
14:02:48|28298.16
14:02:49|28298.16
14:02:50|28298.16
14:02:51|28298.17
14:02:52|28298.17
14:02:53|28298.17
14:02:54|28298.17
14:02:55|28298.17
14:02:56|28298.17
14:02:58|28298.16
14:02:58|28298.16
14:02:59|28298.17
14:03:00|28298.17
14:03:01|28298.17
14:03:02|28298.17
14:03:03|28298.16
14:03:04|28298.16
14:03:05|28298.17
14:03:06|28298.16
14:03:08|28297.01
14:03:09|28297.
14:03:09|28297.01
14:03:10|28297.
14:03:11|28297.01
14:03:12|28297.01
14:03:14|28297.01
14:03:15|28297.01
14:03:15|28297.01
14:03:17|28297.01
14:03:18|28298.73
14:03:19|28298.73
14:03:19|28298.73
14:03:20|28298.72
14:03:21|28298.73
14:03:23|28298.72
14:03:23|28298.73
14:03:24|28298.73
14:03:26|28298.72
14:03:26|28298.73
14:03:27|28298.72
14:03:28|28298.72
14:03:29|28298.73
14:03:31|28298.73
14:03:31|28298.72
14:03:33|28298.73
14:03:33|28298.73
14:03:35|28298.72
14:03:35|28298.73
14:03:37|28298.73
14:03:38|28298.72
14:03:39|28298.72
14:03:40|28298.72
14:03:41|28298.73
14:03:42|28298.72
14:03:43|28299.81
14:03:44|28299.8
14:03:45|28299.81
14:03:46|28300.57
14:03:47|28301.53
14:03:48|28301.52
14:03:49|28301.53
14:03:50|28301.53
14:03:51|28301.53
14:03:52|28301.53
14:03:53|28301.53
14:03:54|28301.53
14:03:55|28301.53
14:03:56|28301.53
14:03:57|28301.53
14:03:58|28301.53
14:03:59|28301.53
14:04:00|28301.53
14:04:01|28301.53
14:04:02|28301.53
14:04:03|28301.51
14:04:04|28301.51
14:04:05|28301.51
14:04:06|28301.51
14:04:07|28301.51
14:04:08|28301.52
14:04:09|28297.41
14:04:10|28297.
14:04:11|28296.93
14:04:12|28296.45
14:04:13|28296.44
14:04:14|28296.45
14:04:15|28296.44
14:04:16|28296.45
14:04:17|28296.45
14:04:18|28299.19
14:04:19|28300.14
14:04:20|28300.23
14:04:21|28301.37
14:04:22|28301.38
14:04:23|28301.37
14:04:24|28301.37
14:04:25|28301.37
14:04:26|28301.38
14:04:27|28301.37
14:04:28|28301.37
14:04:29|28301.38
14:04:30|28301.38
14:04:31|28301.37
14:04:32|28301.37
14:04:33|28303.48
14:04:34|28303.47
14:04:35|28303.47
14:04:36|28303.47
14:04:37|28303.48
14:04:38|28303.48
14:04:39|28303.48
14:04:41|28303.48
14:04:41|28303.48
14:04:42|28303.47
14:04:44|28303.47
14:04:45|28303.47
14:04:46|28303.48
14:04:47|28303.48
14:04:48|28303.48
14:04:48|28303.48
14:04:50|28303.48
14:04:50|28303.48
14:04:52|28303.48
14:04:52|28303.47
14:04:54|28303.48
14:04:55|28303.48
14:04:56|28303.48
14:04:57|28303.48
14:04:58|28303.47
14:04:59|28303.47
14:05:00|28303.48
14:05:01|28303.48
14:05:02|28303.48
14:05:03|28303.48
14:05:04|28303.48
14:05:05|28302.19
14:05:06|28302.19
14:05:07|28302.19
14:05:08|28302.19
14:05:09|28302.18
14:05:11|28302.19
14:05:11|28302.19
14:05:12|28302.19
14:05:13|28302.19
14:05:14|28302.19
14:05:15|28302.18
14:05:16|28302.18
14:05:17|28302.19
14:05:18|28302.19
14:05:19|28302.18
14:05:20|28302.18
14:05:21|28302.18
14:05:22|28302.19
14:05:23|28302.19
14:05:24|28302.18
14:05:25|28302.18
14:05:26|28302.19
14:05:27|28302.19
14:05:28|28302.19
14:05:29|28302.19
14:05:30|28302.18
14:05:31|28302.18
14:05:32|28302.19
14:05:33|28302.18
14:05:34|28302.18
14:05:35|28302.18
14:05:37|28302.18
14:05:37|28302.18
14:05:38|28302.18
14:05:40|28302.18
14:05:41|28302.19
14:05:42|28302.19
14:05:43|28302.18
14:05:43|28302.19
14:05:45|28302.18
14:05:46|28302.18
14:05:47|28302.18
14:05:48|28302.19
14:05:49|28302.19
14:05:50|28302.18
14:05:51|28302.19
14:05:51|28302.19
14:05:52|28302.19
14:05:54|28302.18
14:05:55|28302.18
14:05:56|28302.18
14:05:57|28302.19
14:05:58|28302.18
14:05:59|28302.18
14:06:00|28302.19
14:06:01|28302.18
14:06:02|28302.18
14:06:03|28302.19
14:06:04|28302.18
14:06:05|28302.19
14:06:05|28302.18
14:06:07|28302.18
14:06:08|28302.18
14:06:09|28302.19
14:06:10|28302.18
14:06:11|28302.19
14:06:12|28302.18
14:06:13|28302.18
14:06:14|28302.19
14:06:15|28302.19
14:06:16|28302.18
14:06:17|28302.18
14:06:18|28302.19
14:06:19|28302.18
14:06:20|28302.19
14:06:21|28302.18
14:06:22|28302.18
14:06:23|28302.18
14:06:24|28302.18
14:06:25|28302.18
14:06:26|28302.18
14:06:27|28302.19
14:06:28|28302.18
14:06:29|28302.18
14:06:30|28302.18
14:06:31|28302.18
14:06:32|28302.19
14:06:33|28302.18
14:06:34|28302.18
14:06:35|28302.18
14:06:36|28302.18
14:06:38|28302.18
14:06:38|28302.18
14:06:40|28302.18
14:06:41|28302.18
14:06:42|28302.18
14:06:43|28302.18
14:06:44|28302.19
14:06:45|28302.18
14:06:46|28302.18
14:06:47|28302.18
14:06:48|28302.18
14:06:49|28302.19
14:06:50|28302.19
14:06:51|28302.19
14:06:52|28302.19
14:06:53|28302.19
14:06:54|28302.19
14:06:55|28302.19
14:06:56|28302.19
14:06:57|28302.18
14:06:58|28302.18
14:06:59|28302.18
14:07:00|28302.18
14:07:01|28302.18
14:07:02|28302.18
14:07:03|28302.18
14:07:04|28302.18
14:07:05|28298.84
14:07:06|28298.83
14:07:06|28298.78
14:07:08|28298.77
14:07:09|28298.77
14:07:10|28298.76
14:07:10|28298.77
14:07:11|28298.76
14:07:13|28297.48
14:07:14|28297.48
14:07:15|28297.49
14:07:15|28297.49
14:07:17|28297.49
14:07:18|28297.48
14:07:19|28297.49
14:07:20|28297.48
14:07:21|28297.48
14:07:22|28297.46
14:07:23|28297.43
14:07:24|28297.42
14:07:25|28297.43
14:07:26|28297.42
14:07:27|28297.43
14:07:28|28297.43
14:07:29|28297.42
14:07:30|28297.43
14:07:31|28297.43
14:07:32|28297.42
14:07:32|28297.43
14:07:34|28297.42
14:07:35|28297.42
14:07:36|28297.42
14:07:37|28297.43
14:07:37|28293.75
14:07:39|28291.9
14:07:41|28291.68
14:07:41|28291.68
14:07:42|28291.4
14:07:43|28290.01
14:07:45|28290.01
14:07:46|28287.01
14:07:47|28287.02
14:07:48|28287.02
14:07:49|28287.02
14:07:50|28287.01
14:07:51|28287.02
14:07:52|28287.
14:07:53|28287.
14:07:54|28287.
14:07:55|28287.01
14:07:56|28287.
14:07:57|28287.
14:07:58|28287.
14:07:59|28287.
14:08:00|28287.01
14:08:01|28287.
14:08:03|28287.01
14:08:03|28286.24
14:08:05|28286.
14:08:05|28286.
14:08:06|28285.73
14:08:07|28285.73
14:08:08|28285.73
14:08:09|28285.73
14:08:11|28285.74
14:08:12|28285.74
14:08:13|28285.74
14:08:14|28285.74
14:08:14|28285.74
14:08:15|28285.73
14:08:17|28285.74
14:08:18|28285.73
14:08:18|28287.01
14:08:19|28287.05
14:08:20|28289.86
14:08:21|28289.85
14:08:23|28290.03
14:08:23|28290.03
14:08:24|28290.03
14:08:25|28290.03
14:08:27|28290.03
14:08:28|28290.03
14:08:28|28289.22
14:08:30|28289.23
14:08:30|28289.23
14:08:31|28289.22
14:08:32|28289.23
14:08:33|28289.23
14:08:34|28289.22
14:08:35|28289.22
14:08:36|28289.22
14:08:37|28289.22
14:08:39|28289.22
14:08:40|28289.22
14:08:41|28289.22
14:08:42|28289.22
14:08:43|28289.22
14:08:44|28289.23
14:08:46|28289.22
14:08:47|28289.23
14:08:48|28289.23
14:08:48|28289.23
14:08:50|28289.23
14:08:51|28289.22
14:08:51|28289.22
14:08:53|28289.22
14:08:54|28289.22
14:08:54|28289.22
14:08:56|28289.22
14:08:57|28289.23
14:08:58|28289.23
14:08:59|28289.23
14:09:00|28289.22
14:09:01|28289.23
14:09:02|28287.58
14:09:03|28287.57
14:09:04|28287.58
14:09:05|28287.57
14:09:06|28287.57
14:09:06|28287.58
14:09:08|28287.57
14:09:09|28287.57
14:09:09|28283.98
14:09:11|28283.98
14:09:11|28283.97
14:09:13|28283.83
14:09:13|28283.83
14:09:15|28283.84
14:09:16|28283.84
14:09:17|28283.84
14:09:18|28283.84
14:09:19|28283.83
14:09:20|28283.84
14:09:21|28283.83
14:09:21|28283.83
14:09:23|28283.84
14:09:24|28283.84
14:09:25|28283.83
14:09:26|28283.84
14:09:27|28283.84
14:09:28|28283.83
14:09:29|28283.84
14:09:30|28283.83
14:09:31|28283.83
14:09:32|28283.84
14:09:33|28283.84
14:09:34|28283.83
14:09:35|28283.83
14:09:36|28283.84
14:09:37|28283.83
14:09:38|28283.83
14:09:39|28283.84
14:09:40|28283.83
14:09:42|28283.83
14:09:42|28283.83
14:09:43|28283.83
14:09:45|28283.61
14:09:46|28283.56
14:09:47|28283.55
14:09:48|28283.55
14:09:48|28282.89
14:09:50|28282.9
14:09:51|28282.89
14:09:52|28282.9
14:09:53|28282.9
14:09:54|28282.89
14:09:55|28282.51
14:09:56|28282.52
14:09:56|28282.52
14:09:58|28282.51
14:09:58|28282.51
14:10:00|28282.52
14:10:01|28282.52
14:10:02|28281.99
14:10:03|28281.84
14:10:03|28281.84
14:10:05|28281.83
14:10:06|28281.83
14:10:07|28281.12
14:10:08|28280.
14:10:09|28280.01
14:10:09|28280.
14:10:11|28280.01
14:10:11|28280.01
14:10:13|28280.
14:10:14|28279.49
14:10:15|28279.11
14:10:16|28279.1
14:10:17|28276.48
14:10:18|28276.48
14:10:19|28276.42
14:10:20|28275.59
14:10:21|28275.15
14:10:22|28274.79
14:10:23|28274.75
14:10:24|28274.65
14:10:25|28274.
14:10:26|28274.01
14:10:27|28274.01
14:10:28|28274.
14:10:29|28274.01
14:10:30|28274.01
14:10:31|28274.
14:10:32|28274.01
14:10:33|28274.01
14:10:34|28274.01
14:10:35|28274.01
14:10:36|28274.01
14:10:37|28274.
14:10:38|28274.
14:10:39|28274.01
14:10:40|28273.57
14:10:41|28273.57
14:10:43|28273.58
14:10:44|28273.58
14:10:45|28273.58
14:10:46|28273.57
14:10:47|28273.57
14:10:48|28273.57
14:10:50|28273.58
14:10:50|28273.57
14:10:51|28273.58
14:10:52|28273.57
14:10:53|28273.57
14:10:54|28273.57
14:10:55|28273.57
14:10:56|28270.68
14:10:57|28270.67
14:10:58|28270.68
14:10:59|28270.68
14:11:00|28270.68
14:11:01|28270.68
14:11:02|28270.67
14:11:04|28270.67
14:11:04|28270.68
14:11:05|28270.68
14:11:06|28270.68
14:11:08|28270.68
14:11:09|28270.68
14:11:10|28270.68
14:11:10|28270.67
14:11:12|28270.67
14:11:13|28270.68
14:11:14|28270.67
14:11:15|28270.67
14:11:16|28270.68
14:11:16|28270.67
14:11:18|28270.67
14:11:18|28269.77
14:11:19|28269.45
14:11:21|28269.31
14:11:22|28267.49
14:11:23|28267.5
14:11:24|28267.5
14:11:25|28267.5
14:11:26|28267.49
14:11:27|28267.5
14:11:28|28267.49
14:11:29|28267.49
14:11:30|28267.49
14:11:31|28267.49
14:11:32|28267.5
14:11:33|28267.49
14:11:34|28267.49
14:11:35|28267.49
14:11:36|28267.49
14:11:37|28267.49
14:11:38|28267.5
14:11:39|28267.49
14:11:40|28267.5
14:11:41|28267.49
14:11:42|28267.49
14:11:43|28267.49
14:11:44|28267.49
14:11:45|28266.16
14:11:47|28266.16
14:11:48|28266.17
14:11:48|28266.16
14:11:50|28266.17
14:11:51|28266.16
14:11:52|28266.17
14:11:53|28266.16
14:11:54|28266.
14:11:55|28264.79
14:11:56|28264.39
14:11:57|28263.84
14:11:59|28261.94
14:11:59|28261.93
14:12:00|28256.99
14:12:01|28258.37
14:12:02|28258.37
14:12:03|28258.37
14:12:05|28258.38
14:12:06|28258.37
14:12:07|28258.38
14:12:08|28258.37
14:12:09|28258.37
14:12:10|28258.37
14:12:11|28258.38
14:12:12|28258.37
14:12:13|28258.37
14:12:14|28258.38
14:12:15|28258.37
14:12:16|28258.38
14:12:16|28258.37
14:12:18|28258.37
14:12:18|28258.37
14:12:19|28258.37
14:12:21|28258.37
14:12:22|28257.33
14:12:23|28257.2
14:12:24|28257.2
14:12:25|28257.19
14:12:26|28257.19
14:12:27|28257.2
14:12:28|28257.19
14:12:28|28257.19
14:12:30|28257.19
14:12:31|28257.2
14:12:32|28257.19
14:12:33|28257.2
14:12:33|28257.19
14:12:35|28257.19
14:12:35|28257.19
14:12:37|28257.2
14:12:37|28257.2
14:12:38|28257.19
14:12:40|28257.19
14:12:41|28257.19
14:12:42|28257.19
14:12:43|28257.19
14:12:44|28257.19
14:12:45|28257.19
14:12:46|28257.19
14:12:47|28257.3
14:12:48|28257.3
14:12:49|28257.31
14:12:50|28257.31
14:12:51|28257.3
14:12:52|28257.31
14:12:53|28257.31
14:12:54|28257.31
14:12:55|28257.32
14:12:56|28257.32
14:12:57|28257.31
14:12:59|28257.32
14:12:59|28257.32
14:13:00|28257.31
14:13:01|28257.3
14:13:02|28257.3
14:13:03|28257.3
14:13:04|28257.3
14:13:05|28257.3
14:13:06|28257.31
14:13:07|28257.3
14:13:08|28257.3
14:13:09|28257.31
14:13:10|28257.31
14:13:11|28257.3
14:13:12|28257.3
14:13:13|28257.21
14:13:14|28256.5
14:13:15|28256.47
14:13:16|28256.47
14:13:17|28256.48
14:13:18|28256.48
14:13:19|28256.48
14:13:20|28256.47
14:13:21|28256.48
14:13:22|28256.47
14:13:23|28256.48
14:13:24|28256.48
14:13:25|28256.48
14:13:26|28256.48
14:13:27|28257.3
14:13:28|28257.31
14:13:29|28267.
14:13:30|28267.01
14:13:31|28267.01
14:13:32|28267.01
14:13:33|28267.
14:13:34|28267.01
14:13:35|28267.01
14:13:36|28266.16
14:13:37|28266.14
14:13:38|28266.15
14:13:39|28264.47
14:13:40|28264.46
14:13:41|28264.46
14:13:42|28264.46
14:13:43|28264.46
14:13:45|28264.46
14:13:46|28264.46
14:13:47|28264.47
14:13:48|28264.47
14:13:49|28264.47
14:13:50|28264.46
14:13:51|28264.47
14:13:53|28264.47
14:13:53|28264.47
14:13:54|28264.46
14:13:55|28264.46
14:13:56|28264.47
14:13:57|28264.46
14:13:58|28264.47
14:14:00|28264.46
14:14:00|28264.46
14:14:02|28264.46
14:14:03|28264.46
14:14:04|28264.46
14:14:04|28264.46
14:14:05|28264.46
14:14:07|28264.47
14:14:08|28264.47
14:14:08|28264.46
14:14:09|28264.47
14:14:11|28264.46
14:14:11|28264.46
14:14:12|28264.46
14:14:14|28264.47
14:14:14|28264.47
14:14:15|28264.47
14:14:16|28264.46
14:14:17|28264.47
14:14:18|28264.47
14:14:19|28264.47
14:14:20|28264.47
14:14:21|28264.47
14:14:22|28264.47
14:14:23|28264.46
14:14:25|28264.46
14:14:25|28264.46
14:14:26|28264.46
14:14:27|28264.46
14:14:28|28264.46
14:14:29|28264.46
14:14:31|28264.46
14:14:32|28264.46
14:14:32|28264.46
14:14:34|28264.47
14:14:34|28264.47
14:14:35|28264.46
14:14:36|28264.47
14:14:37|28264.47
14:14:39|28264.47
14:14:40|28264.47
14:14:40|28264.47
14:14:41|28264.47
14:14:42|28264.48
14:14:44|28264.48
14:14:44|28264.47
14:14:46|28264.48
14:14:47|28264.47
14:14:48|28264.47
14:14:49|28264.48
14:14:50|28264.47
14:14:51|28263.04
14:14:52|28261.36
14:14:53|28261.35
14:14:54|28261.36
14:14:55|28261.35
14:14:56|28261.35
14:14:57|28261.35
14:14:58|28261.35
14:14:59|28261.2
14:15:00|28259.99
14:15:02|28256.91
14:15:02|28256.82
14:15:03|28256.82
14:15:04|28256.83
14:15:05|28256.83
14:15:06|28256.82
14:15:07|28256.83
14:15:08|28256.82
14:15:09|28256.82
14:15:10|28256.83
14:15:11|28256.82
14:15:12|28256.82
14:15:13|28256.8
14:15:14|28256.59
14:15:15|28255.06
14:15:16|28253.3
14:15:17|28253.29
14:15:18|28253.29
14:15:19|28253.29
14:15:20|28253.29
14:15:21|28253.29
14:15:22|28251.42
14:15:23|28251.41
14:15:24|28250.84
14:15:25|28250.02
14:15:26|28250.
14:15:27|28250.01
14:15:28|28250.
14:15:29|28250.
14:15:30|28249.36
14:15:31|28244.04
14:15:32|28243.25
14:15:33|28240.01
14:15:35|28240.02
14:15:35|28240.02
14:15:36|28240.01
14:15:37|28240.02
14:15:38|28240.02
14:15:39|28239.99
14:15:40|28239.99
14:15:41|28239.99
14:15:42|28239.46
14:15:43|28244.95
14:15:44|28250.
14:15:45|28255.47
14:15:46|28255.47
14:15:48|28255.47
14:15:49|28255.48
14:15:50|28255.48
14:15:51|28256.38
14:15:51|28256.39
14:15:52|28256.38
14:15:54|28256.39
14:15:55|28256.38
14:15:56|28256.38
14:15:56|28256.89
14:15:58|28256.88
14:15:58|28256.88
14:16:00|28256.89
14:16:01|28256.89
14:16:02|28256.88
14:16:03|28256.89
14:16:04|28256.88
14:16:05|28256.89
14:16:06|28257.66
14:16:06|28258.96
14:16:08|28258.97
14:16:09|28260.
14:16:10|28260.82
14:16:11|28263.58
14:16:12|28263.6
14:16:13|28263.6
14:16:14|28263.93
14:16:15|28263.94
14:16:16|28263.93
14:16:17|28263.93
14:16:18|28264.44
14:16:19|28264.44
14:16:20|28264.44
14:16:21|28264.44
14:16:22|28264.44
14:16:22|28264.44
14:16:24|28264.45
14:16:25|28264.46
14:16:26|28264.47
14:16:27|28264.47
14:16:28|28264.47
14:16:29|28264.46
14:16:30|28264.46
14:16:31|28264.46
14:16:32|28264.46
14:16:33|28264.46
14:16:34|28264.46
14:16:35|28264.48
14:16:36|28264.48
14:16:37|28264.47
14:16:38|28264.47
14:16:39|28264.47
14:16:40|28264.47
14:16:41|28264.48
14:16:42|28264.48
14:16:43|28264.48
14:16:44|28264.48
14:16:45|28264.48
14:16:46|28264.48
14:16:48|28264.79
14:16:49|28267.5
14:16:50|28267.5
14:16:51|28267.5
14:16:52|28267.5
14:16:53|28270.67
14:16:54|28270.67
14:16:55|28270.66
14:16:56|28272.09
14:16:57|28272.09
14:16:58|28273.56
14:16:59|28273.57
14:17:01|28273.57
14:17:01|28273.56
14:17:02|28273.57
14:17:03|28273.57
14:17:04|28273.57
14:17:05|28273.57
14:17:06|28273.57
14:17:07|28273.57
14:17:08|28274.77
14:17:09|28275.18
14:17:10|28275.17
14:17:11|28275.17
14:17:12|28275.18
14:17:13|28275.17
14:17:14|28276.1
14:17:15|28276.11
14:17:17|28276.25
14:17:17|28276.25
14:17:18|28276.25
14:17:20|28276.25
14:17:20|28276.41
14:17:22|28279.11
14:17:22|28279.12
14:17:23|28279.11
14:17:25|28279.11
14:17:25|28279.12
14:17:27|28279.11
14:17:28|28279.12
14:17:29|28279.12
14:17:30|28279.11
14:17:30|28279.11
14:17:31|28279.11
14:17:32|28279.12
14:17:34|28279.12
14:17:34|28280.
14:17:35|28280.
14:17:36|28280.
14:17:37|28280.
14:17:38|28280.
14:17:39|28283.41
14:17:40|28283.41
14:17:41|28283.41
14:17:42|28283.4
14:17:43|28283.4
14:17:44|28283.4
14:17:45|28283.4
14:17:46|28283.41
14:17:48|28283.41
14:17:49|28283.41
14:17:50|28283.4
14:17:50|28283.41
14:17:52|28283.4
14:17:53|28282.74
14:17:54|28280.
14:17:54|28280.
14:17:55|28279.99
14:17:56|28279.99
14:17:58|28279.99
14:17:59|28280.
14:18:00|28280.
14:18:01|28279.99
14:18:02|28270.1
14:18:03|28268.79
14:18:04|28268.8
14:18:05|28265.46
14:18:06|28265.44
14:18:06|28264.56
14:18:08|28264.56
14:18:09|28261.78
14:18:09|28261.01
14:18:11|28261.01
14:18:12|28261.01
14:18:13|28261.01
14:18:14|28261.01
14:18:15|28261.01
14:18:16|28261.01
14:18:17|28261.01
14:18:18|28261.01
14:18:18|28261.02
14:18:20|28261.01
14:18:21|28261.01
14:18:22|28261.01
14:18:23|28261.01
14:18:24|28261.02
14:18:25|28261.02
14:18:25|28261.
14:18:27|28253.98
14:18:28|28253.97
14:18:29|28253.97
14:18:30|28253.97
14:18:31|28253.97
14:18:31|28253.97
14:18:32|28253.98
14:18:34|28257.51
14:18:35|28257.5
14:18:35|28257.51
14:18:37|28261.75
14:18:38|28264.37
14:18:39|28265.98
14:18:40|28269.24
14:18:41|28269.24
14:18:42|28269.24
14:18:43|28269.23
14:18:44|28269.24
14:18:45|28269.23
14:18:45|28278.68
14:18:47|28278.68
14:18:48|28278.68
14:18:49|28278.68
14:18:51|28278.68
14:18:52|28278.68
14:18:53|28278.69
14:18:54|28278.68
14:18:55|28278.69
14:18:56|28278.68
14:18:57|28280.32
14:18:58|28280.33
14:18:59|28280.33
14:19:00|28280.33
14:19:01|28280.32
14:19:02|28280.32
14:19:03|28283.28
14:19:04|28290.2
14:19:05|28290.21
14:19:06|28290.07
14:19:07|28289.93
14:19:08|28289.92
14:19:09|28289.81
14:19:10|28289.81
14:19:11|28288.56
14:19:12|28288.57
14:19:13|28288.57
14:19:14|28293.21
14:19:15|28295.04
14:19:16|28295.04
14:19:17|28295.04
14:19:18|28295.04
14:19:19|28295.05
14:19:20|28295.04
14:19:21|28295.05
14:19:22|28295.04
14:19:23|28290.8
14:19:24|28287.6
14:19:25|28286.08
14:19:26|28284.86
14:19:27|28283.4
14:19:28|28283.39
14:19:29|28281.9
14:19:30|28278.69
14:19:31|28278.68
14:19:32|28278.68
14:19:33|28278.69
14:19:34|28275.89
14:19:35|28275.89
14:19:36|28275.89
14:19:37|28275.89
14:19:38|28275.9
14:19:39|28275.9
14:19:40|28275.89
14:19:41|28275.9
14:19:42|28275.89
14:19:43|28286.2
14:19:44|28286.2
14:19:46|28286.2
14:19:46|28286.21
14:19:47|28286.2
14:19:48|28286.2
14:19:50|28286.21
14:19:51|28282.86
14:19:52|28277.79
14:19:53|28277.78
14:19:54|28277.79
14:19:56|28277.79
14:19:56|28277.78
14:19:57|28277.79
14:19:58|28277.78
14:19:59|28277.79
14:20:01|28277.79
14:20:01|28277.79
14:20:02|28277.78
14:20:03|28277.79
14:20:05|28280.31
14:20:06|28285.35
14:20:07|28285.44
14:20:08|28285.44
14:20:08|28285.44
14:20:10|28285.44
14:20:10|28285.44
14:20:11|28284.76
14:20:12|28284.2
14:20:14|28282.17
14:20:15|28281.59
14:20:15|28281.46
14:20:17|28281.41
14:20:18|28281.4
14:20:19|28281.4
14:20:20|28281.31
14:20:21|28281.26
14:20:21|28281.21
14:20:23|28281.15
14:20:24|28281.13
14:20:25|28283.42
14:20:26|28283.99
14:20:27|28283.99
14:20:28|28284.34
14:20:29|28284.35
14:20:29|28284.34
14:20:30|28284.34
14:20:32|28284.35
14:20:32|28286.8
14:20:34|28286.78
14:20:35|28286.79
14:20:35|28286.78
14:20:37|28286.78
14:20:38|28284.94
14:20:39|28284.95
14:20:40|28284.94
14:20:41|28284.94
14:20:42|28284.93
14:20:42|28284.94
14:20:43|28284.94
14:20:45|28284.94
14:20:46|28284.89
14:20:47|28284.89
14:20:48|28284.9
14:20:49|28284.9
14:20:49|28284.9
14:20:51|28279.27
14:20:52|28279.27
14:20:53|28279.27
14:20:54|28279.27
14:20:55|28279.27
14:20:57|28279.26
14:20:58|28279.26
14:20:58|28279.26
14:21:00|28281.94
14:21:00|28281.94
14:21:02|28281.94
14:21:03|28281.95
14:21:04|28281.95
14:21:05|28281.95
14:21:06|28281.95
14:21:06|28281.26
14:21:08|28281.2
14:21:09|28281.21
14:21:09|28281.2
14:21:10|28281.2
14:21:12|28281.2
14:21:13|28279.34
14:21:14|28279.56
14:21:15|28279.57
14:21:16|28279.57
14:21:17|28279.56
14:21:18|28279.56
14:21:19|28279.56
14:21:20|28279.56
14:21:21|28279.56
14:21:22|28279.56
14:21:23|28279.55
14:21:24|28279.28
14:21:25|28279.27
14:21:26|28279.28
14:21:27|28279.27
14:21:28|28279.27
14:21:29|28279.27
14:21:30|28279.28
14:21:31|28279.28
14:21:32|28279.28
14:21:33|28283.64
14:21:34|28284.85
14:21:35|28284.85
14:21:36|28284.85
14:21:37|28284.86
14:21:38|28284.87
14:21:39|28284.87
14:21:40|28284.86
14:21:41|28284.87
14:21:42|28284.87
14:21:43|28284.86
14:21:44|28284.86
14:21:45|28284.86
14:21:46|28280.61
14:21:47|28280.62
14:21:49|28280.61
14:21:49|28280.61
14:21:50|28280.59
14:21:52|28275.3
14:21:53|28275.3
14:21:53|28275.31
14:21:55|28275.31
14:21:55|28275.31
14:21:57|28275.3
14:21:59|28275.31
14:21:59|28275.31
14:22:00|28275.3
14:22:01|28275.3
14:22:02|28275.3
14:22:03|28275.3
14:22:04|28275.3
14:22:05|28275.3
14:22:06|28275.31
14:22:07|28275.3
14:22:08|28275.31
14:22:09|28275.3
14:22:10|28275.31
14:22:11|28275.3
14:22:13|28275.3
14:22:14|28275.31
14:22:15|28275.34
14:22:16|28276.63
14:22:17|28276.63
14:22:17|28276.64
14:22:19|28279.36
14:22:20|28279.36
14:22:20|28281.08
14:22:22|28281.08
14:22:22|28284.93
14:22:23|28287.11
14:22:24|28287.11
14:22:26|28287.1
14:22:26|28287.11
14:22:28|28287.11
14:22:29|28287.11
14:22:29|28287.11
14:22:31|28287.11
14:22:32|28287.1
14:22:33|28287.11
14:22:33|28287.11
14:22:35|28287.11
14:22:36|28287.1
14:22:36|28287.11
14:22:38|28287.11
14:22:39|28283.19
14:22:40|28283.2
14:22:41|28283.19
14:22:42|28283.19
14:22:43|28283.2
14:22:44|28283.2
14:22:44|28283.19
14:22:46|28283.19
14:22:46|28283.19
14:22:48|28283.18
14:22:49|28280.58
14:22:50|28280.58
14:22:51|28280.55
14:22:52|28280.06
14:22:53|28279.52
14:22:54|28279.52
14:22:55|28280.59
14:22:56|28283.97
14:22:58|28284.69
14:22:58|28284.68
14:23:00|28287.72
14:23:01|28287.71
14:23:02|28287.71
14:23:02|28287.71
14:23:04|28287.71
14:23:05|28287.72
14:23:06|28287.71
14:23:07|28287.71
14:23:08|28287.72
14:23:09|28288.24
14:23:10|28288.23
14:23:11|28288.24
14:23:12|28288.23
14:23:12|28288.23
14:23:13|28288.24
14:23:15|28288.23
14:23:16|28288.23
14:23:17|28288.24
14:23:18|28288.24
14:23:19|28288.23
14:23:20|28288.24
14:23:21|28288.23
14:23:22|28288.23
14:23:23|28288.23
14:23:24|28288.24
14:23:25|28288.23
14:23:26|28288.24
14:23:27|28288.24
14:23:28|28288.23
14:23:29|28288.23
14:23:30|28288.23
14:23:31|28288.24
14:23:32|28288.24
14:23:33|28288.24
14:23:34|28288.24
14:23:35|28288.23
14:23:36|28288.23
14:23:38|28288.24
14:23:38|28288.23
14:23:39|28288.24
14:23:40|28288.24
14:23:41|28288.24
14:23:42|28288.24
14:23:43|28288.24
14:23:44|28289.89
14:23:45|28289.9
14:23:46|28293.82
14:23:47|28294.91
14:23:48|28294.91
14:23:49|28298.91
14:23:50|28298.91
14:23:51|28298.91
14:23:52|28298.91
14:23:53|28298.92
14:23:55|28298.91
14:23:56|28298.92
14:23:56|28298.91
14:23:58|28298.92
14:23:59|28298.92
14:24:00|28298.92
14:24:01|28298.91
14:24:02|28298.92
14:24:03|28298.92
14:24:04|28298.92
14:24:05|28298.92
14:24:06|28298.91
14:24:07|28298.91
14:24:08|28298.92
14:24:09|28299.98
14:24:10|28299.97
14:24:11|28297.61
14:24:12|28297.61
14:24:13|28297.61
14:24:14|28297.61
14:24:15|28297.61
14:24:16|28295.69
14:24:17|28295.15
14:24:18|28295.
14:24:19|28293.29
14:24:20|28293.
14:24:21|28291.2
14:24:22|28291.2
14:24:23|28291.2
14:24:24|28291.19
14:24:25|28291.19
14:24:26|28291.19
14:24:27|28291.2
14:24:28|28291.19
14:24:29|28291.2
14:24:30|28291.2
14:24:31|28291.19
14:24:32|28291.2
14:24:33|28291.2
14:24:34|28291.19
14:24:35|28291.2
14:24:36|28291.2
14:24:38|28294.27
14:24:38|28294.27
14:24:39|28294.99
14:24:41|28294.99
14:24:41|28295.
14:24:42|28295.
14:24:43|28295.
14:24:44|28294.99
14:24:45|28294.99
14:24:46|28295.
14:24:48|28294.99
14:24:48|28295.
14:24:50|28295.02
14:24:50|28295.02
14:24:51|28295.02
14:24:53|28295.02
14:24:53|28295.02
14:24:55|28296.54
14:24:56|28296.54
14:24:57|28296.54
14:24:58|28296.56
14:24:59|28296.55
14:25:01|28296.56
14:25:01|28296.55
14:25:02|28296.56
14:25:03|28296.55
14:25:04|28296.56
14:25:05|28296.56
14:25:06|28296.6
14:25:07|28296.76
14:25:08|28296.76
14:25:09|28296.76
14:25:10|28296.76
14:25:11|28297.59
14:25:12|28297.58
14:25:13|28297.58
14:25:14|28297.58
14:25:15|28297.59
14:25:16|28297.58
14:25:18|28297.58
14:25:18|28297.59
14:25:19|28297.58
14:25:21|28297.59
14:25:21|28297.59
14:25:22|28298.91
14:25:23|28298.92
14:25:24|28298.91
14:25:25|28298.91
14:25:27|28298.91
14:25:27|28298.91
14:25:28|28298.92
14:25:30|28298.92
14:25:31|28298.91
14:25:31|28298.91
14:25:32|28298.92
14:25:33|28298.92
14:25:34|28298.92
14:25:36|28298.91
14:25:36|28298.91
14:25:38|28298.92
14:25:38|28298.91
14:25:39|28298.91
14:25:40|28298.92
14:25:41|28299.98
14:25:42|28299.98
14:25:43|28299.98
14:25:45|28299.98
14:25:45|28299.98
14:25:47|28299.99
14:25:47|28299.98
14:25:48|28299.98
14:25:49|28299.98
14:25:50|28299.98
14:25:51|28299.99
14:25:52|28299.98
14:25:53|28299.99
14:25:54|28299.98
14:25:56|28299.98
14:25:57|28299.99
14:25:58|28299.99
14:25:59|28299.99
14:26:00|28299.99
14:26:01|28299.98
14:26:02|28299.98
14:26:03|28299.99
14:26:04|28299.98
14:26:05|28299.98
14:26:05|28299.98
14:26:07|28299.98
14:26:08|28299.99
14:26:09|28299.99
14:26:10|28299.99
14:26:11|28299.99
14:26:12|28299.99
14:26:13|28299.99
14:26:14|28299.99
14:26:15|28299.99
14:26:16|28300.
14:26:17|28299.99
14:26:18|28300.
14:26:19|28300.
14:26:20|28300.
14:26:21|28300.
14:26:22|28299.99
14:26:23|28300.
14:26:24|28300.
14:26:25|28300.
14:26:26|28299.99
14:26:27|28299.99
14:26:28|28299.99
14:26:29|28300.
14:26:30|28300.
14:26:31|28299.99
14:26:32|28299.99
14:26:33|28300.19
14:26:34|28300.19
14:26:35|28300.19
14:26:36|28300.18
14:26:37|28300.18
14:26:38|28300.19
14:26:39|28300.19
14:26:40|28300.19
14:26:41|28300.19
14:26:42|28300.19
14:26:43|28300.18
14:26:44|28300.19
14:26:45|28300.18
14:26:46|28300.18
14:26:47|28300.18
14:26:48|28300.19
14:26:49|28300.18
14:26:50|28300.19
14:26:51|28300.18
14:26:52|28300.18
14:26:53|28300.19
14:26:54|28300.19
14:26:55|28300.19
14:26:57|28300.19
14:26:58|28300.18
14:26:59|28300.18
14:27:00|28300.18
14:27:01|28300.18
14:27:02|28300.18
14:27:03|28300.22
14:27:04|28300.24
14:27:05|28300.23
14:27:06|28300.23
14:27:07|28300.23
14:27:08|28300.24
14:27:09|28300.24
14:27:10|28300.23
14:27:11|28300.23
14:27:12|28300.25
14:27:13|28300.24
14:27:14|28300.25
14:27:15|28300.25
14:27:16|28300.24
14:27:17|28300.25
14:27:18|28300.24
14:27:19|28300.25
14:27:20|28300.25
14:27:21|28300.24
14:27:22|28300.24
14:27:23|28300.25
14:27:24|28301.89
14:27:25|28301.88
14:27:26|28301.89
14:27:27|28301.89
14:27:28|28302.
14:27:29|28302.
14:27:30|28302.
14:27:31|28302.
14:27:32|28302.
14:27:33|28302.
14:27:34|28302.
14:27:35|28302.
14:27:36|28302.
14:27:37|28302.
14:27:38|28301.99
14:27:39|28302.
14:27:40|28302.
14:27:41|28301.99
14:27:42|28302.
14:27:43|28302.
14:27:44|28302.
14:27:45|28302.
14:27:46|28302.
14:27:47|28301.99
14:27:48|28302.
14:27:49|28301.99
14:27:50|28302.
14:27:51|28301.99
14:27:52|28301.99
14:27:53|28302.
14:27:54|28302.
14:27:55|28309.99
14:27:56|28309.99
14:27:57|28310.
14:27:58|28309.99
14:27:59|28312.94
14:28:01|28312.94
14:28:01|28312.94
14:28:02|28313.25
14:28:03|28313.85
14:28:04|28315.29
14:28:05|28318.08
14:28:06|28318.38
14:28:07|28318.38
14:28:08|28318.38
14:28:09|28319.99
14:28:10|28319.99
14:28:11|28320.
14:28:12|28319.99
14:28:13|28320.
14:28:14|28319.99
14:28:15|28319.99
14:28:16|28320.53
14:28:17|28320.54
14:28:18|28313.01
14:28:19|28313.
14:28:20|28313.01
14:28:21|28313.
14:28:22|28312.94
14:28:23|28312.94
14:28:24|28312.93
14:28:25|28312.94
14:28:26|28312.94
14:28:27|28312.94
14:28:28|28312.94
14:28:29|28312.93
14:28:30|28312.94
14:28:31|28312.94
14:28:32|28312.94
14:28:33|28312.94
14:28:34|28312.93
14:28:35|28312.94
14:28:36|28312.97
14:28:37|28312.97
14:28:38|28312.97
14:28:39|28312.97
14:28:40|28312.97
14:28:41|28312.98
14:28:42|28315.81
14:28:43|28315.81
14:28:44|28315.81
14:28:45|28315.82
14:28:46|28315.81
14:28:47|28315.81
14:28:48|28315.81
14:28:49|28315.81
14:28:50|28310.61
14:28:51|28310.46
14:28:52|28310.46
14:28:53|28310.46
14:28:54|28310.45
14:28:55|28310.45
14:28:56|28310.45
14:28:57|28310.46
14:28:59|28310.46
14:29:00|28310.45
14:29:01|28310.46
14:29:03|28310.45
14:29:03|28310.45
14:29:04|28310.45
14:29:05|28310.45
14:29:06|28310.45
14:29:07|28310.
14:29:08|28310.01
14:29:09|28310.01
14:29:10|28310.
14:29:11|28310.
14:29:12|28310.01
14:29:14|28310.01
14:29:14|28310.01
14:29:16|28310.01
14:29:17|28310.01
14:29:17|28310.01
14:29:18|28310.01
14:29:19|28310.
14:29:21|28310.01
14:29:21|28310.
14:29:22|28310.
14:29:24|28310.01
14:29:25|28310.01
14:29:25|28310.01
14:29:26|28310.
14:29:27|28310.01
14:29:28|28310.01
14:29:29|28310.
14:29:31|28310.
14:29:31|28310.01
14:29:32|28310.
14:29:34|28310.01
14:29:34|28314.52
14:29:35|28314.52
14:29:36|28314.51
14:29:37|28314.52
14:29:39|28314.51
14:29:39|28314.52
14:29:40|28314.52
14:29:42|28314.51
14:29:43|28314.51
14:29:44|28314.51
14:29:45|28314.51
14:29:46|28314.51
14:29:47|28314.52
14:29:48|28314.51
14:29:49|28314.52
14:29:50|28314.51
14:29:51|28314.52
14:29:52|28314.52
14:29:53|28314.51
14:29:54|28314.52
14:29:55|28314.51
14:29:56|28314.51
14:29:57|28314.51
14:29:58|28314.51
14:30:00|28314.51
14:30:00|28314.52
14:30:02|28314.51
14:30:03|28314.51
14:30:04|28314.51
14:30:05|28314.51
14:30:06|28309.87
14:30:06|28308.82
14:30:07|28308.8
14:30:08|28308.8
14:30:10|28307.83
14:30:11|28305.45
14:30:12|28305.44
14:30:12|28304.26
14:30:14|28303.99
14:30:14|28303.81
14:30:16|28303.8
14:30:17|28301.87
14:30:17|28299.99
14:30:19|28299.98
14:30:20|28299.99
14:30:20|28298.93
14:30:21|28298.27
14:30:22|28298.28
14:30:23|28298.27
14:30:25|28298.27
14:30:25|28298.27
14:30:26|28298.28
14:30:28|28298.28
14:30:28|28298.27
14:30:30|28298.27
14:30:30|28298.27
14:30:32|28298.28
14:30:32|28298.27
14:30:33|28298.27
14:30:34|28298.27
14:30:36|28298.
14:30:36|28298.01
14:30:37|28298.
14:30:38|28298.01
14:30:40|28298.
14:30:40|28298.
14:30:42|28296.59
14:30:42|28295.7
14:30:44|28295.71
14:30:44|28295.7
14:30:45|28294.9
14:30:46|28294.79
14:30:47|28294.75
14:30:48|28294.71
14:30:49|28294.63
14:30:50|28294.13
14:30:51|28295.7
14:30:52|28295.7
14:30:54|28299.99
14:30:55|28306.26
14:30:55|28306.26
14:30:56|28306.27
14:30:57|28306.27
14:30:58|28307.74
14:30:59|28307.73
14:31:00|28307.74
14:31:02|28307.74
14:31:03|28307.73
14:31:04|28307.73
14:31:05|28307.73
14:31:06|28307.73
14:31:07|28307.73
14:31:08|28307.74
14:31:09|28308.53
14:31:10|28308.53
14:31:11|28308.52
14:31:12|28308.53
14:31:13|28308.52
14:31:14|28308.53
14:31:15|28308.52
14:31:16|28308.53
14:31:17|28308.52
14:31:18|28308.53
14:31:19|28308.53
14:31:20|28308.52
14:31:21|28308.52
14:31:22|28308.52
14:31:23|28308.52
14:31:24|28308.52
14:31:25|28308.53
14:31:26|28308.52
14:31:27|28308.52
14:31:28|28308.52
14:31:29|28308.52
14:31:30|28308.52
14:31:31|28308.53
14:31:32|28308.53
14:31:33|28308.53
14:31:34|28310.28
14:31:35|28310.77
14:31:36|28310.78
14:31:37|28310.77
14:31:38|28310.77
14:31:39|28310.77
14:31:40|28310.78
14:31:41|28310.78
14:31:42|28310.78
14:31:43|28310.78
14:31:44|28310.78
14:31:45|28310.78
14:31:46|28314.45
14:31:47|28314.44
14:31:48|28314.44
14:31:49|28314.64
14:31:50|28314.64
14:31:51|28314.64
14:31:52|28314.65
14:31:53|28314.64
14:31:54|28314.65
14:31:55|28314.65
14:31:56|28314.64
14:31:57|28314.64
14:31:58|28314.65
14:31:59|28314.65
14:32:00|28314.65
14:32:01|28314.64
14:32:03|28313.15
14:32:03|28313.15
14:32:04|28313.15
14:32:05|28313.14
14:32:06|28313.15
14:32:07|28313.14
14:32:08|28314.44
14:32:09|28314.46
14:32:10|28314.47
14:32:11|28314.46
14:32:12|28314.46
14:32:13|28314.47
14:32:14|28314.46
14:32:15|28314.46
14:32:17|28314.46
14:32:18|28314.46
14:32:19|28314.46
14:32:20|28314.46
14:32:20|28314.46
14:32:22|28314.46
14:32:22|28314.46
14:32:23|28314.47
14:32:25|28314.46
14:32:26|28314.46
14:32:27|28314.47
14:32:28|28314.47
14:32:28|28314.47
14:32:29|28314.48
14:32:30|28314.48
14:32:32|28314.48
14:32:32|28314.48
14:32:34|28314.74
14:32:35|28314.74
14:32:36|28314.74
14:32:36|28314.74
14:32:37|28314.74
14:32:39|28314.74
14:32:39|28314.74
14:32:40|28314.74
14:32:42|28314.74
14:32:42|28314.74
14:32:44|28314.73
14:32:45|28314.74
14:32:46|28314.74
14:32:47|28314.73
14:32:48|28329.96
14:32:48|28329.06
14:32:50|28329.07
14:32:50|28329.06
14:32:51|28329.07
14:32:53|28329.07
14:32:53|28329.07
14:32:54|28329.07
14:32:56|28329.07
14:32:56|28329.07
14:32:58|28329.07
14:32:59|28329.06
14:33:00|28329.07
14:33:01|28329.07
14:33:02|28329.07
14:33:03|28329.07
14:33:05|28329.07
14:33:05|28329.06
14:33:06|28329.07
14:33:07|28329.06
14:33:08|28329.07
14:33:10|28329.99
14:33:10|28329.99
14:33:11|28329.98
14:33:12|28329.99
14:33:14|28329.99
14:33:14|28332.09
14:33:15|28332.1
14:33:17|28332.09
14:33:18|28332.09
14:33:18|28332.09
14:33:20|28332.28
14:33:21|28332.28
14:33:22|28332.28
14:33:23|28332.29
14:33:24|28332.28
14:33:25|28332.28
14:33:26|28332.52
14:33:27|28333.33
14:33:28|28335.94
14:33:28|28337.99
14:33:30|28337.77
14:33:31|28340.
14:33:32|28345.7
14:33:33|28343.17
14:33:34|28343.18
14:33:35|28343.18
14:33:35|28343.18
14:33:36|28343.17
14:33:38|28343.18
14:33:39|28346.99
14:33:40|28346.99
14:33:41|28346.99
14:33:41|28347.
14:33:43|28349.99
14:33:44|28348.67
14:33:45|28347.29
14:33:46|28333.47
14:33:47|28333.47
14:33:47|28333.48
14:33:48|28333.47
14:33:50|28333.48
14:33:51|28333.47
14:33:52|28333.48
14:33:52|28332.
14:33:53|28332.01
14:33:55|28332.01
14:33:55|28332.01
14:33:56|28332.01
14:33:58|28331.69
14:33:58|28331.68
14:34:00|28331.68
14:34:01|28331.69
14:34:02|28331.69
14:34:03|28331.68
14:34:04|28331.68
14:34:05|28331.69
14:34:06|28331.68
14:34:07|28331.68
14:34:08|28331.69
14:34:09|28331.69
14:34:10|28331.68
14:34:11|28331.69
14:34:12|28331.69
14:34:13|28331.68
14:34:14|28332.25
14:34:15|28332.25
14:34:16|28332.24
14:34:17|28330.86
14:34:18|28330.87
14:34:19|28330.87
14:34:20|28330.86
14:34:21|28326.65
14:34:22|28329.99
14:34:23|28330.01
14:34:24|28322.01
14:34:25|28322.
14:34:26|28322.01
14:34:27|28325.65
14:34:28|28325.64
14:34:29|28325.64
14:34:30|28325.64
14:34:31|28325.64
14:34:32|28325.65
14:34:33|28323.97
14:34:34|28323.23
14:34:35|28323.23
14:34:36|28322.
14:34:37|28321.82
14:34:38|28320.01
14:34:39|28316.23
14:34:40|28316.21
14:34:41|28315.92
14:34:42|28315.84
14:34:43|28314.46
14:34:44|28314.46
14:34:45|28314.46
14:34:46|28314.46
14:34:47|28310.21
14:34:48|28310.2
14:34:49|28310.21
14:34:50|28310.21
14:34:51|28310.2
14:34:52|28311.83
14:34:53|28311.89
14:34:54|28311.89
14:34:55|28311.89
14:34:56|28311.89
14:34:57|28311.88
14:34:58|28311.88
14:34:59|28311.89
14:35:00|28311.89
14:35:01|28311.89
14:35:02|28311.95
14:35:03|28315.18
14:35:04|28315.68
14:35:05|28315.82
14:35:06|28315.82
14:35:07|28315.83
14:35:08|28315.82
14:35:09|28315.82
14:35:10|28315.68
14:35:11|28315.68
14:35:12|28315.16
14:35:13|28315.16
14:35:14|28315.15
14:35:15|28315.
14:35:16|28314.17
14:35:17|28314.17
14:35:18|28313.01
14:35:19|28313.01
14:35:20|28312.06
14:35:22|28310.
14:35:22|28310.01
14:35:23|28310.
14:35:24|28310.
14:35:25|28308.84
14:35:26|28308.85
14:35:28|28308.85
14:35:29|28309.58
14:35:30|28313.24
14:35:31|28314.6
14:35:32|28314.6
14:35:32|28317.37
14:35:34|28317.38
14:35:34|28317.38
14:35:35|28317.38
14:35:37|28317.38
14:35:38|28317.38
14:35:39|28317.38
14:35:40|28317.37
14:35:41|28317.38
14:35:42|28317.37
14:35:43|28317.37
14:35:44|28311.07
14:35:45|28311.07
14:35:46|28311.06
14:35:46|28311.07
14:35:48|28311.06
14:35:49|28311.06
14:35:49|28311.07
14:35:51|28311.06
14:35:52|28311.06
14:35:52|28311.07
14:35:54|28311.07
14:35:55|28311.07
14:35:56|28311.06
14:35:57|28311.06
14:35:57|28311.07
14:35:59|28311.07
14:36:00|28311.07
14:36:01|28311.06
14:36:02|28310.2
14:36:03|28307.57
14:36:03|28306.88
14:36:05|28306.89
14:36:06|28306.88
14:36:07|28306.89
14:36:08|28306.88
14:36:10|28306.88
14:36:10|28306.89
14:36:11|28311.07
14:36:12|28314.57
14:36:13|28315.38
14:36:14|28317.38
14:36:15|28317.38
14:36:16|28317.38
14:36:18|28317.38
14:36:18|28317.86
14:36:19|28317.87
14:36:20|28317.87
14:36:21|28317.87
14:36:23|28314.64
14:36:23|28314.4
14:36:24|28311.2
14:36:25|28310.81
14:36:26|28309.4
14:36:27|28309.4
14:36:28|28308.29
14:36:29|28308.28
14:36:30|28308.29
14:36:31|28308.28
14:36:32|28308.29
14:36:33|28308.33
14:36:34|28308.33
14:36:35|28308.33
14:36:36|28315.29
14:36:37|28316.11
14:36:38|28316.12
14:36:40|28316.57
14:36:40|28316.57
14:36:41|28316.58
14:36:42|28316.58
14:36:43|28316.58
14:36:44|28316.58
14:36:45|28316.57
14:36:46|28316.57
14:36:47|28316.58
14:36:48|28316.58
14:36:49|28316.58
14:36:50|28313.35
14:36:51|28313.32
14:36:52|28312.84
14:36:53|28312.84
14:36:54|28311.91
14:36:55|28311.9
14:36:56|28311.9
14:36:57|28311.91
14:36:58|28311.91
14:36:59|28311.91
14:37:00|28311.91
14:37:01|28311.91
14:37:02|28313.19
14:37:03|28313.32
14:37:04|28313.32
14:37:05|28318.
14:37:07|28318.01
14:37:08|28318.
14:37:09|28318.11
14:37:10|28320.98
14:37:11|28320.99
14:37:12|28320.99
14:37:13|28320.98
14:37:14|28320.98
14:37:15|28320.98
14:37:16|28320.98
14:37:17|28320.99
14:37:18|28320.99
14:37:19|28320.99
14:37:20|28320.99
14:37:21|28315.23
14:37:22|28315.2
14:37:23|28315.21
14:37:25|28314.61
14:37:25|28313.31
14:37:26|28311.92
14:37:27|28310.49
14:37:28|28310.5
14:37:29|28309.51
14:37:30|28308.
14:37:31|28308.
14:37:32|28308.
14:37:33|28311.19
14:37:34|28313.85
14:37:35|28313.85
14:37:36|28313.84
14:37:37|28313.85
14:37:38|28313.85
14:37:39|28313.85
14:37:40|28313.85
14:37:41|28313.84
14:37:42|28313.85
14:37:43|28313.85
14:37:44|28313.85
14:37:45|28313.84
14:37:46|28313.84
14:37:47|28313.84
14:37:48|28313.85
14:37:49|28313.85
14:37:50|28313.84
14:37:51|28313.85
14:37:52|28313.85
14:37:53|28313.85
14:37:54|28313.84
14:37:55|28313.85
14:37:56|28313.85
14:37:57|28313.85
14:37:58|28311.18
14:37:59|28310.99
14:38:00|28310.99
14:38:01|28308.91
14:38:02|28308.91
14:38:03|28308.87
14:38:04|28308.87
14:38:05|28308.87
14:38:06|28308.86
14:38:08|28308.87
14:38:09|28308.83
14:38:10|28308.83
14:38:11|28308.54
14:38:12|28308.54
14:38:13|28308.53
14:38:14|28308.54
14:38:15|28315.04
14:38:16|28316.1
14:38:17|28316.1
14:38:18|28316.1
14:38:19|28316.09
14:38:20|28316.1
14:38:21|28316.09
14:38:22|28315.03
14:38:23|28314.62
14:38:24|28314.62
14:38:25|28314.62
14:38:27|28314.63
14:38:27|28314.63
14:38:28|28314.62
14:38:29|28314.62
14:38:30|28314.62
14:38:31|28314.21
14:38:32|28314.07
14:38:34|28314.08
14:38:35|28314.08
14:38:35|28314.07
14:38:37|28314.07
14:38:38|28314.07
14:38:39|28314.08
14:38:39|28314.08
14:38:41|28314.07
14:38:42|28314.08
14:38:43|28314.07
14:38:44|28314.08
14:38:45|28314.07
14:38:46|28314.07
14:38:47|28314.07
14:38:48|28314.08
14:38:49|28314.08
14:38:50|28314.08
14:38:51|28314.08
14:38:51|28314.07
14:38:53|28314.08
14:38:53|28314.08
14:38:55|28314.08
14:38:56|28314.08
14:38:57|28314.07
14:38:58|28314.08
14:38:59|28314.08
14:39:00|28314.08
14:39:01|28314.07
14:39:01|28314.08
14:39:03|28314.08
14:39:04|28314.08
14:39:05|28314.08
14:39:06|28314.08
14:39:07|28314.08
14:39:08|28314.08
14:39:10|28314.07
14:39:11|28314.07
14:39:12|28314.07
14:39:13|28314.08
14:39:14|28314.08
14:39:15|28314.08
14:39:16|28314.08
14:39:17|28314.07
14:39:18|28314.06
14:39:19|28313.45
14:39:20|28313.44
14:39:21|28312.08
14:39:22|28311.95
14:39:23|28311.41
14:39:24|28311.42
14:39:25|28311.41
14:39:26|28311.41
14:39:27|28311.41
14:39:28|28308.74
14:39:29|28308.73
14:39:30|28308.73
14:39:31|28308.74
14:39:32|28308.69
14:39:33|28308.68
14:39:34|28308.68
14:39:35|28308.68
14:39:36|28308.69
14:39:37|28308.68
14:39:38|28308.68
14:39:39|28308.68
14:39:40|28308.68
14:39:41|28308.62
14:39:42|28308.4
14:39:43|28308.26
14:39:44|28308.27
14:39:45|28308.26
14:39:46|28308.26
14:39:47|28307.05
14:39:48|28307.01
14:39:49|28307.01
14:39:50|28307.02
14:39:52|28307.01
14:39:52|28307.01
14:39:53|28307.01
14:39:54|28307.01
14:39:55|28307.01
14:39:56|28307.01
14:39:57|28307.02
14:39:58|28307.02
14:40:00|28307.02
14:40:00|28307.01
14:40:01|28307.01
14:40:02|28307.01
14:40:03|28307.01
14:40:04|28307.01
14:40:05|28307.01
14:40:06|28307.01
14:40:07|28307.01
14:40:09|28307.02
14:40:10|28307.01
14:40:11|28307.02
14:40:12|28307.01
14:40:13|28307.02
14:40:14|28307.01
14:40:15|28307.02
14:40:16|28307.01
14:40:17|28307.02
14:40:18|28307.02
14:40:19|28307.01
14:40:20|28307.05
14:40:21|28312.91
14:40:22|28312.93
14:40:23|28312.94
14:40:24|28312.94
14:40:25|28312.94
14:40:26|28312.94
14:40:27|28312.93
14:40:28|28312.93
14:40:29|28312.93
14:40:30|28312.94
14:40:31|28312.39
14:40:32|28312.08
14:40:33|28309.68
14:40:34|28309.68
14:40:35|28309.68
14:40:36|28309.68
14:40:37|28309.68
14:40:38|28308.12
14:40:39|28308.12
14:40:40|28308.11
14:40:41|28308.11
14:40:42|28307.11
14:40:43|28307.12
14:40:44|28307.11
14:40:45|28307.11
14:40:46|28307.11
14:40:47|28307.11
14:40:48|28307.11
14:40:49|28307.12
14:40:50|28307.11
14:40:51|28307.12
14:40:52|28307.11
14:40:53|28307.11
14:40:54|28307.11
14:40:55|28307.11
14:40:56|28307.12
14:40:57|28307.11
14:40:58|28307.11
14:40:59|28307.12
14:41:00|28307.11
14:41:01|28307.11
14:41:02|28307.11
14:41:03|28307.11
14:41:04|28307.11
14:41:05|28307.11
14:41:06|28307.12
14:41:07|28307.11
14:41:08|28307.11
14:41:09|28307.11
14:41:11|28307.11
14:41:11|28307.11
14:41:12|28305.5
14:41:13|28305.37
14:41:14|28305.37
14:41:15|28305.37
14:41:16|28305.37
14:41:17|28305.37
14:41:18|28305.37
14:41:19|28305.37
14:41:20|28305.37
14:41:21|28305.36
14:41:22|28307.1
14:41:23|28307.1
14:41:24|28307.12
14:41:25|28307.99
14:41:26|28307.98
14:41:27|28307.98
14:41:28|28307.98
14:41:29|28307.98
14:41:30|28307.98
14:41:31|28307.98
14:41:32|28307.99
14:41:33|28307.99
14:41:34|28307.99
14:41:35|28307.99
14:41:36|28307.99
14:41:37|28307.99
14:41:38|28307.99
14:41:39|28307.98
14:41:40|28307.98
14:41:41|28307.98
14:41:42|28308.03
14:41:43|28308.12
14:41:44|28308.12
14:41:45|28308.12
14:41:46|28308.12
14:41:47|28308.12
14:41:48|28308.11
14:41:49|28312.
14:41:50|28312.
14:41:51|28312.
14:41:52|28312.
14:41:53|28312.
14:41:54|28312.12
14:41:55|28312.12
14:41:56|28312.14
14:41:57|28312.14
14:41:58|28312.15
14:41:59|28312.14
14:42:00|28312.14
14:42:01|28312.14
14:42:02|28312.15
14:42:03|28312.15
14:42:04|28312.14
14:42:05|28312.15
14:42:06|28312.14
14:42:07|28312.14
14:42:08|28312.6
14:42:09|28312.6
14:42:11|28312.59
14:42:12|28312.59
14:42:13|28312.59
14:42:14|28312.6
14:42:15|28312.59
14:42:17|28312.59
14:42:17|28312.6
14:42:19|28312.6
14:42:20|28309.77
14:42:21|28309.76
14:42:22|28309.76
14:42:23|28309.76
14:42:24|28309.76
14:42:25|28309.75
14:42:26|28309.75
14:42:27|28309.76
14:42:28|28309.76
14:42:29|28309.76
14:42:30|28309.75
14:42:31|28310.39
14:42:32|28310.39
14:42:33|28310.67
14:42:34|28312.93
14:42:35|28312.92
14:42:37|28312.92
14:42:37|28312.92
14:42:38|28312.93
14:42:39|28312.92
14:42:40|28312.92
14:42:41|28312.92
14:42:42|28312.92
14:42:43|28313.41
14:42:44|28313.43
14:42:45|28313.43
14:42:46|28313.43
14:42:47|28313.44
14:42:48|28313.43
14:42:49|28313.44
14:42:50|28313.44
14:42:51|28313.5
14:42:52|28314.26
14:42:53|28314.26
14:42:54|28314.26
14:42:55|28314.27
14:42:56|28314.27
14:42:57|28314.26
14:42:58|28314.26
14:42:59|28314.26
14:43:00|28314.27
14:43:01|28314.26
14:43:02|28314.27
14:43:03|28314.27
14:43:04|28314.27
14:43:05|28314.26
14:43:06|28314.26
14:43:07|28314.26
14:43:08|28314.27
14:43:09|28314.27
14:43:10|28314.31
14:43:12|28314.31
14:43:13|28314.32
14:43:14|28314.31
14:43:16|28314.32
14:43:17|28314.31
14:43:17|28314.31
14:43:19|28314.38
14:43:20|28314.37
14:43:21|28315.67
14:43:22|28315.67
14:43:23|28315.67
14:43:24|28315.68
14:43:25|28315.98
14:43:26|28315.98
14:43:27|28315.97
14:43:28|28315.97
14:43:29|28315.98
14:43:30|28315.98
14:43:31|28315.97
14:43:32|28315.97
14:43:33|28315.98
14:43:34|28315.98
14:43:35|28315.97
14:43:36|28315.98
14:43:37|28317.8
14:43:38|28317.8
14:43:40|28317.82
14:43:40|28317.82
14:43:41|28317.82
14:43:42|28317.82
14:43:43|28317.83
14:43:44|28317.99
14:43:45|28317.99
14:43:46|28317.99
14:43:47|28317.98
14:43:48|28317.98
14:43:49|28317.98
14:43:50|28317.99
14:43:51|28317.99
14:43:52|28317.99
14:43:53|28317.99
14:43:54|28317.99
14:43:55|28317.99
14:43:56|28317.98
14:43:57|28317.98
14:43:58|28317.98
14:44:00|28317.98
14:44:00|28317.98
14:44:01|28317.98
14:44:02|28317.98
14:44:03|28316.8
14:44:04|28315.99
14:44:05|28315.99
14:44:06|28315.99
14:44:07|28315.98
14:44:08|28315.98
14:44:09|28311.73
14:44:10|28311.6
14:44:11|28311.36
14:44:13|28311.34
14:44:14|28310.62
14:44:15|28308.04
14:44:16|28308.03
14:44:17|28307.6
14:44:18|28307.57
14:44:19|28307.11
14:44:20|28306.6
14:44:21|28306.01
14:44:22|28305.84
14:44:23|28305.85
14:44:24|28304.24
14:44:25|28304.23
14:44:26|28304.23
14:44:27|28304.19
14:44:28|28304.2
14:44:30|28304.2
14:44:30|28304.08
14:44:31|28304.08
14:44:32|28304.08
14:44:33|28303.4
14:44:34|28303.4
14:44:35|28303.3
14:44:36|28303.3
14:44:37|28303.3
14:44:38|28303.3
14:44:39|28303.3
14:44:40|28303.08
14:44:41|28303.08
14:44:42|28302.99
14:44:44|28302.56
14:44:45|28302.56
14:44:45|28302.56
14:44:46|28302.57
14:44:48|28302.41
14:44:48|28300.
14:44:49|28300.
14:44:51|28300.01
14:44:51|28300.01
14:44:52|28300.
14:44:54|28300.
14:44:55|28299.56
14:44:55|28297.8
14:44:57|28297.8
14:44:58|28297.79
14:44:59|28297.79
14:45:00|28297.79
14:45:01|28297.79
14:45:01|28297.32
14:45:03|28297.32
14:45:03|28297.32
14:45:04|28297.32
14:45:05|28297.32
14:45:06|28297.32
14:45:07|28297.32
14:45:08|28297.33
14:45:09|28292.14
14:45:10|28297.61
14:45:11|28298.08
14:45:12|28298.08
14:45:14|28298.08
14:45:15|28298.38
14:45:16|28299.97
14:45:17|28299.97
14:45:18|28300.
14:45:19|28299.99
14:45:20|28299.99
14:45:21|28300.01
14:45:22|28300.01
14:45:23|28300.01
14:45:24|28301.86
14:45:25|28301.86
14:45:26|28301.87
14:45:27|28301.86
14:45:28|28301.87
14:45:29|28301.86
14:45:30|28301.86
14:45:31|28301.87
14:45:32|28301.86
14:45:33|28301.87
14:45:34|28301.87
14:45:35|28301.87
14:45:36|28301.86
14:45:37|28301.86
14:45:38|28301.86
14:45:39|28301.86
14:45:40|28301.87
14:45:41|28301.86
14:45:42|28301.86
14:45:43|28301.86
14:45:44|28301.87
14:45:45|28301.86
14:45:46|28301.87
14:45:47|28301.86
14:45:48|28301.86
14:45:49|28301.87
14:45:50|28301.87
14:45:51|28301.86
14:45:52|28301.86
14:45:53|28301.87
14:45:54|28300.09
14:45:55|28300.03
14:45:56|28300.04
14:45:57|28298.94
14:45:58|28297.63
14:45:59|28297.63
14:46:00|28297.63
14:46:01|28297.63
14:46:02|28297.62
14:46:03|28297.63
14:46:04|28297.62
14:46:05|28297.62
14:46:06|28297.62
14:46:07|28297.62
14:46:08|28297.63
14:46:09|28306.11
14:46:10|28306.11
14:46:11|28306.1
14:46:12|28306.1
14:46:13|28306.1
14:46:14|28306.11
14:46:16|28306.1
14:46:16|28306.11
14:46:18|28306.1
14:46:19|28306.1
14:46:20|28306.11
14:46:20|28306.11
14:46:22|28306.1
14:46:22|28306.11
14:46:24|28306.11
14:46:25|28306.11
14:46:26|28306.11
14:46:27|28306.11
14:46:28|28306.1
14:46:28|28306.11
14:46:30|28306.1
14:46:30|28306.1
14:46:32|28304.73
14:46:32|28303.34
14:46:34|28303.33
14:46:34|28303.33
14:46:35|28303.33
14:46:37|28303.33
14:46:37|28303.34
14:46:38|28303.34
14:46:40|28303.33
14:46:41|28303.33
14:46:41|28303.33
14:46:42|28303.34
14:46:44|28303.34
14:46:44|28298.51
14:46:45|28297.31
14:46:47|28297.2
14:46:47|28297.13
14:46:48|28295.34
14:46:50|28295.35
14:46:50|28295.35
14:46:52|28295.35
14:46:53|28295.34
14:46:53|28295.34
14:46:55|28295.34
14:46:56|28295.34
14:46:56|28295.35
14:46:57|28295.35
14:46:58|28295.35
14:46:59|28295.34
14:47:01|28295.35
14:47:01|28295.35
14:47:02|28295.34
14:47:04|28295.35
14:47:04|28295.35
14:47:05|28295.35
14:47:07|28295.35
14:47:07|28295.35
14:47:08|28295.35
14:47:09|28295.34
14:47:10|28295.35
14:47:11|28298.39
14:47:12|28302.39
14:47:14|28302.64
14:47:14|28303.05
14:47:16|28303.05
14:47:17|28303.05
14:47:18|28303.06
14:47:19|28303.06
14:47:20|28303.06
14:47:21|28303.05
14:47:22|28303.06
14:47:23|28303.06
14:47:24|28303.06
14:47:25|28303.05
14:47:26|28303.05
14:47:27|28303.06
14:47:28|28303.06
14:47:29|28303.06
14:47:31|28303.06
14:47:31|28303.06
14:47:33|28303.06
14:47:34|28303.05
14:47:35|28303.05
14:47:36|28303.05
14:47:37|28303.05
14:47:38|28303.06
14:47:39|28303.06
14:47:40|28303.05
14:47:41|28303.05
14:47:42|28303.06
14:47:43|28303.05
14:47:44|28303.05
14:47:45|28303.05
14:47:45|28303.06
14:47:47|28303.05
14:47:48|28303.05
14:47:49|28303.05
14:47:50|28303.06
14:47:51|28303.06
14:47:52|28303.06
14:47:52|28303.05
14:47:54|28303.05
14:47:55|28303.05
14:47:56|28303.05
14:47:57|28303.05
14:47:58|28303.06
14:47:59|28303.05
14:47:59|28303.05
14:48:01|28303.06
14:48:01|28303.05
14:48:03|28303.06
14:48:04|28303.06
14:48:04|28303.06
14:48:06|28303.05
14:48:06|28303.06
14:48:07|28303.06
14:48:09|28303.06
14:48:10|28305.09
14:48:11|28305.08
14:48:12|28305.08
14:48:13|28305.1
14:48:14|28305.1
14:48:15|28306.1
14:48:15|28307.23
14:48:17|28307.29
14:48:18|28307.28
14:48:20|28307.28
14:48:20|28307.29
14:48:21|28307.28
14:48:22|28307.28
14:48:23|28307.28
14:48:24|28307.28
14:48:25|28307.28
14:48:26|28307.38
14:48:27|28307.38
14:48:28|28307.38
14:48:29|28307.39
14:48:30|28307.39
14:48:31|28307.39
14:48:32|28307.39
14:48:33|28307.39
14:48:34|28307.38
14:48:35|28307.38
14:48:36|28307.39
14:48:37|28307.38
14:48:38|28307.39
14:48:39|28307.39
14:48:40|28307.38
14:48:41|28304.26
14:48:42|28304.27
14:48:43|28304.26
14:48:44|28304.26
14:48:45|28304.27
14:48:46|28304.27
14:48:47|28304.26
14:48:48|28304.27
14:48:49|28304.26
14:48:50|28304.27
14:48:51|28304.27
14:48:52|28304.26
14:48:53|28304.27
14:48:54|28304.27
14:48:55|28304.27
14:48:56|28304.26
14:48:57|28304.27
14:48:58|28304.27
14:48:59|28304.27
14:49:00|28303.91
14:49:01|28303.91
14:49:02|28303.9
14:49:03|28303.91
14:49:04|28303.91
14:49:05|28303.9
14:49:06|28303.91
14:49:07|28303.9
14:49:08|28303.91
14:49:09|28303.9
14:49:10|28303.9
14:49:11|28303.91
14:49:12|28303.9
14:49:13|28303.9
14:49:14|28303.9
14:49:15|28303.91
14:49:16|28303.9
14:49:17|28303.91
14:49:18|28307.38
14:49:19|28307.38
14:49:20|28307.39
14:49:21|28307.39
14:49:22|28309.98
14:49:24|28309.98
14:49:24|28310.77
14:49:25|28310.78
14:49:27|28310.78
14:49:28|28310.78
14:49:28|28310.77
14:49:30|28310.78
14:49:31|28310.78
14:49:31|28310.78
14:49:33|28310.78
14:49:33|28312.65
14:49:35|28313.48
14:49:36|28313.48
14:49:37|28313.48
14:49:38|28313.48
14:49:39|28313.48
14:49:40|28313.48
14:49:41|28313.49
14:49:41|28313.48
14:49:43|28313.48
14:49:44|28313.48
14:49:44|28313.48
14:49:45|28313.49
14:49:47|28313.48
14:49:47|28313.49
14:49:49|28313.49
14:49:50|28313.49
14:49:51|28313.48
14:49:52|28313.48
14:49:53|28313.49
14:49:54|28313.48
14:49:55|28313.48
14:49:56|28313.49
14:49:57|28313.48
14:49:58|28313.48
14:49:58|28313.48
14:50:00|28313.49
14:50:01|28313.49
14:50:02|28313.48
14:50:02|28313.48
14:50:04|28313.48
14:50:05|28313.48
14:50:06|28313.48
14:50:07|28313.48
14:50:08|28313.48
14:50:09|28313.48
14:50:10|28313.49
14:50:11|28313.48
14:50:12|28313.49
14:50:13|28313.48
14:50:14|28310.09
14:50:15|28309.19
14:50:16|28308.79
14:50:17|28308.4
14:50:18|28308.02
14:50:20|28308.02
14:50:21|28308.02
14:50:22|28308.02
14:50:23|28308.02
14:50:24|28307.18
14:50:24|28306.76
14:50:26|28306.12
14:50:27|28305.59
14:50:28|28305.59
14:50:29|28305.47
14:50:30|28305.47
14:50:31|28305.47
14:50:32|28305.48
14:50:33|28305.48
14:50:34|28305.48
14:50:35|28305.48
14:50:36|28305.48
14:50:37|28305.48
14:50:38|28305.47
14:50:39|28305.47
14:50:40|28305.47
14:50:41|28305.47
14:50:42|28305.48
14:50:43|28305.48
14:50:44|28305.48
14:50:45|28305.48
14:50:45|28305.47
14:50:47|28305.47
14:50:48|28305.47
14:50:49|28305.48
14:50:50|28305.47
14:50:51|28305.47
14:50:52|28305.47
14:50:53|28305.46
14:50:54|28305.45
14:50:55|28305.44
14:50:55|28303.91
14:50:56|28303.92
14:50:58|28300.35
14:50:59|28300.01
14:51:00|28295.09
14:51:01|28295.1
14:51:02|28295.09
14:51:03|28295.09
14:51:04|28295.1
14:51:05|28295.09
14:51:06|28295.09
14:51:07|28295.1
14:51:07|28295.1
14:51:09|28295.09
14:51:10|28295.1
14:51:11|28295.09
14:51:12|28295.09
14:51:12|28295.09
14:51:14|28294.4
14:51:14|28294.87
14:51:16|28294.86
14:51:17|28294.87
14:51:17|28294.87
14:51:19|28294.86
14:51:21|28295.14
14:51:21|28295.15
14:51:23|28298.11
14:51:24|28298.11
14:51:24|28298.19
14:51:26|28298.19
14:51:27|28298.19
14:51:28|28298.19
14:51:28|28298.19
14:51:29|28295.
14:51:31|28294.4
14:51:31|28291.72
14:51:33|28291.71
14:51:34|28291.71
14:51:35|28286.57
14:51:36|28286.56
14:51:36|28286.56
14:51:37|28286.56
14:51:38|28286.57
14:51:40|28286.56
14:51:41|28286.56
14:51:42|28285.41
14:51:43|28285.
14:51:44|28285.
14:51:45|28285.01
14:51:46|28286.56
14:51:47|28287.41
14:51:48|28287.59
14:51:49|28287.59
14:51:51|28287.58
14:51:51|28287.58
14:51:53|28287.58
14:51:53|28287.58
14:51:54|28287.58
14:51:56|28287.58
14:51:57|28287.58
14:51:58|28287.58
14:51:59|28287.59
14:51:59|28287.58
14:52:00|28287.58
14:52:01|28284.44
14:52:03|28284.44
14:52:04|28283.91
14:52:05|28283.87
14:52:05|28283.87
14:52:06|28283.87
14:52:08|28283.86
14:52:09|28283.86
14:52:10|28283.86
14:52:11|28283.86
14:52:12|28287.58
14:52:13|28293.78
14:52:14|28293.78
14:52:15|28293.79
14:52:16|28293.79
14:52:17|28293.79
14:52:18|28293.78
14:52:19|28293.79
14:52:20|28293.78
14:52:21|28293.79
14:52:22|28293.78
14:52:24|28293.78
14:52:25|28293.79
14:52:26|28293.79
14:52:26|28293.78
14:52:28|28293.78
14:52:29|28293.79
14:52:30|28293.79
14:52:31|28293.78
14:52:31|28293.78
14:52:33|28293.78
14:52:33|28293.78
14:52:35|28293.79
14:52:36|28290.6
14:52:36|28290.61
14:52:38|28290.6
14:52:39|28290.61
14:52:40|28290.6
14:52:40|28290.61
14:52:42|28290.6
14:52:42|28290.6
14:52:43|28290.6
14:52:45|28290.6
14:52:46|28290.61
14:52:46|28290.6
14:52:47|28290.6
14:52:48|28290.6
14:52:49|28290.54
14:52:50|28290.54
14:52:52|28290.54
14:52:52|28290.55
14:52:53|28290.54
14:52:54|28290.55
14:52:55|28290.54
14:52:56|28290.54
14:52:57|28290.55
14:52:58|28290.55
14:52:59|28290.54
14:53:01|28290.54
14:53:02|28290.54
14:53:02|28290.55
14:53:04|28290.55
14:53:04|28291.37
14:53:06|28291.38
14:53:06|28291.38
14:53:07|28291.38
14:53:08|28291.38
14:53:09|28292.51
14:53:10|28294.06
14:53:11|28294.07
14:53:12|28295.14
14:53:13|28298.29
14:53:14|28298.29
14:53:15|28298.29
14:53:16|28298.29
14:53:17|28298.3
14:53:18|28298.3
14:53:19|28298.76
14:53:20|28299.99
14:53:22|28300.79
14:53:23|28300.99
14:53:24|28300.99
14:53:25|28302.27
14:53:26|28302.26
14:53:27|28302.26
14:53:29|28302.27
14:53:29|28302.26
14:53:30|28302.26
14:53:31|28302.26
14:53:32|28299.87
14:53:33|28299.87
14:53:34|28299.87
14:53:35|28299.87
14:53:36|28299.88
14:53:37|28299.88
14:53:38|28299.88
14:53:39|28299.87
14:53:40|28299.86
14:53:41|28299.65
14:53:42|28299.32
14:53:43|28299.33
14:53:44|28298.09
14:53:45|28298.09
14:53:46|28298.09
14:53:47|28298.1
14:53:48|28298.1
14:53:49|28298.09
14:53:50|28298.09
14:53:51|28298.1
14:53:52|28299.58
14:53:53|28299.57
14:53:54|28302.26
14:53:55|28302.26
14:53:56|28302.27
14:53:57|28302.27
14:53:58|28302.26
14:53:59|28302.26
14:54:00|28302.26
14:54:01|28302.26
14:54:02|28302.26
14:54:03|28302.27
14:54:04|28302.26
14:54:05|28302.26
14:54:06|28302.26
14:54:07|28302.26
14:54:08|28299.19
14:54:09|28296.47
14:54:10|28296.47
14:54:11|28296.48
14:54:12|28296.47
14:54:13|28296.48
14:54:14|28296.47
14:54:15|28296.47
14:54:16|28296.47
14:54:17|28296.47
14:54:18|28296.47
14:54:19|28296.47
14:54:20|28296.48
14:54:21|28296.48
14:54:23|28296.47
14:54:24|28296.48
14:54:25|28296.47
14:54:26|28296.48
14:54:27|28296.47
14:54:28|28296.47
14:54:29|28296.48
14:54:31|28296.47
14:54:31|28296.48
14:54:32|28296.48
14:54:34|28296.48
14:54:35|28296.48
14:54:36|28296.47
14:54:37|28296.48
14:54:38|28296.47
14:54:39|28297.3
14:54:39|28297.31
14:54:41|28297.31
14:54:41|28297.31
14:54:43|28297.31
14:54:43|28297.58
14:54:44|28297.79
14:54:45|28297.8
14:54:46|28297.79
14:54:47|28297.79
14:54:48|28297.79
14:54:49|28297.79
14:54:50|28297.79
14:54:52|28297.79
14:54:52|28297.79
14:54:54|28297.79
14:54:55|28297.79
14:54:56|28297.8
14:54:56|28297.79
14:54:57|28297.79
14:54:58|28297.79
14:55:00|28297.79
14:55:01|28297.8
14:55:02|28297.79
14:55:03|28297.8
14:55:04|28297.79
14:55:05|28297.79
14:55:05|28297.79
14:55:06|28297.79
14:55:08|28297.79
14:55:09|28297.8
14:55:10|28297.8
14:55:10|28297.8
14:55:12|28297.8
14:55:13|28297.79
14:55:14|28297.8
14:55:15|28297.79
14:55:16|28297.8
14:55:17|28297.8
14:55:18|28297.8
14:55:19|28300.
14:55:20|28301.
14:55:20|28301.1
14:55:21|28301.17
14:55:23|28301.19
14:55:23|28301.98
14:55:25|28302.27
14:55:26|28302.37
14:55:28|28302.4
14:55:28|28302.7
14:55:29|28302.7
14:55:30|28302.71
14:55:31|28302.7
14:55:32|28302.71
14:55:33|28302.7
14:55:34|28302.7
14:55:35|28302.7
14:55:36|28302.71
14:55:37|28302.7
14:55:39|28302.7
14:55:40|28302.71
14:55:41|28302.7
14:55:42|28302.7
14:55:43|28302.7
14:55:44|28302.7
14:55:45|28302.7
14:55:46|28302.7
14:55:47|28302.7
14:55:48|28302.7
14:55:49|28302.7
14:55:50|28302.7
14:55:51|28302.71
14:55:52|28302.7
14:55:53|28302.71
14:55:54|28302.79
14:55:55|28302.78
14:55:56|28302.78
14:55:57|28302.78
14:55:58|28304.73
14:55:59|28304.74
14:56:00|28305.16
14:56:01|28305.17
14:56:02|28305.16
14:56:03|28305.17
14:56:04|28305.16
14:56:05|28305.17
14:56:06|28305.17
14:56:07|28305.17
14:56:08|28305.58
14:56:09|28305.58
14:56:10|28305.58
14:56:12|28305.59
14:56:12|28305.58
14:56:13|28305.59
14:56:14|28305.58
14:56:15|28305.58
14:56:16|28305.58
14:56:17|28305.58
14:56:18|28305.59
14:56:19|28305.59
14:56:20|28305.59
14:56:21|28305.59
14:56:22|28305.6
14:56:23|28305.6
14:56:25|28305.6
14:56:26|28305.6
14:56:27|28305.59
14:56:28|28305.59
14:56:29|28305.6
14:56:30|28305.59
14:56:31|28305.6
14:56:32|28305.6
14:56:33|28305.59
14:56:34|28305.6
14:56:35|28305.59
14:56:36|28305.6
14:56:37|28305.6
14:56:39|28305.59
14:56:39|28305.59
14:56:40|28305.59
14:56:41|28305.59
14:56:42|28305.59
14:56:43|28305.59
14:56:44|28305.59
14:56:46|28305.59
14:56:46|28305.59
14:56:47|28305.59
14:56:48|28305.59
14:56:50|28305.59
14:56:51|28305.59
14:56:51|28305.59
14:56:52|28305.59
14:56:54|28304.26
14:56:54|28304.15
14:56:56|28304.16
14:56:56|28304.01
14:56:58|28302.91
14:56:58|28302.
14:57:00|28302.
14:57:00|28301.71
14:57:02|28301.71
14:57:03|28301.7
14:57:03|28301.7
14:57:05|28301.7
14:57:05|28301.7
14:57:06|28301.7
14:57:07|28301.7
14:57:08|28301.68
14:57:09|28301.66
14:57:10|28301.66
14:57:11|28301.66
14:57:13|28301.65
14:57:13|28301.65
14:57:14|28301.51
14:57:15|28301.49
14:57:16|28301.19
14:57:17|28301.1
14:57:18|28301.04
14:57:19|28297.81
14:57:20|28297.11
14:57:21|28297.11
14:57:23|28296.79
14:57:23|28296.6
14:57:25|28294.21
14:57:26|28294.22
14:57:27|28294.22
14:57:28|28294.22
14:57:30|28294.13
14:57:31|28293.99
14:57:32|28293.98
14:57:33|28293.85
14:57:33|28293.37
14:57:35|28293.37
14:57:36|28293.37
14:57:36|28293.37
14:57:37|28293.38
14:57:38|28293.37
14:57:39|28293.37
14:57:41|28293.37
14:57:42|28293.38
14:57:43|28293.52
14:57:43|28293.52
14:57:45|28293.52
14:57:46|28293.52
14:57:46|28293.52
14:57:48|28293.53
14:57:48|28293.37
14:57:50|28293.37
14:57:51|28293.37
14:57:52|28293.38
14:57:52|28293.37
14:57:54|28293.37
14:57:54|28293.38
14:57:56|28293.38
14:57:56|28293.38
14:57:57|28293.37
14:57:58|28293.37
14:57:59|28293.37
14:58:00|28293.38
14:58:01|28293.38
14:58:02|28293.37
14:58:03|28293.37
14:58:04|28293.38
14:58:05|28293.37
14:58:07|28293.38
14:58:08|28293.37
14:58:09|28293.38
14:58:10|28293.38
14:58:11|28293.32
14:58:11|28293.22
14:58:12|28293.23
14:58:13|28292.06
14:58:14|28292.01
14:58:15|28292.01
14:58:16|28292.
14:58:17|28292.01
14:58:18|28292.01
14:58:19|28292.
14:58:20|28292.01
14:58:21|28292.01
14:58:22|28292.01
14:58:23|28292.
14:58:24|28292.01
14:58:26|28292.01
14:58:27|28288.4
14:58:28|28288.39
14:58:30|28288.39
14:58:30|28288.39
14:58:31|28288.39
14:58:33|28288.4
14:58:33|28288.39
14:58:35|28288.4
14:58:36|28286.19
14:58:37|28286.8
14:58:38|28286.79
14:58:39|28286.8
14:58:40|28286.8
14:58:41|28286.79
14:58:42|28286.8
14:58:42|28286.79
14:58:44|28286.79
14:58:44|28286.79
14:58:45|28286.79
14:58:46|28286.79
14:58:48|28286.79
14:58:49|28286.8
14:58:49|28285.5
14:58:51|28285.47
14:58:52|28285.
14:58:53|28284.96
14:58:54|28283.79
14:58:54|28283.8
14:58:55|28283.79
14:58:57|28283.79
14:58:57|28282.8
14:58:59|28282.81
14:58:59|28282.76
14:59:00|28281.91
14:59:01|28280.25
14:59:02|28280.04
14:59:04|28280.04
14:59:04|28280.05
14:59:06|28280.04
14:59:06|28280.05
14:59:08|28280.05
14:59:08|28280.04
14:59:09|28280.05
14:59:10|28280.04
14:59:11|28280.04
14:59:13|28280.04
14:59:13|28280.04
14:59:14|28280.04
14:59:16|28280.04
14:59:16|28280.04
14:59:17|28280.04
14:59:19|28279.18
14:59:19|28277.56
14:59:20|28277.55
14:59:22|28277.55
14:59:22|28279.98
14:59:23|28280.04
14:59:24|28280.03
14:59:25|28280.03
14:59:26|28280.04
14:59:28|28280.85
14:59:29|28280.87
14:59:30|28281.6
14:59:31|28281.61
14:59:32|28281.61
14:59:33|28281.61
14:59:34|28281.6
14:59:35|28281.6
14:59:36|28281.61
14:59:37|28281.6
14:59:38|28281.6
14:59:39|28281.6
14:59:40|28281.6
14:59:41|28281.6
14:59:42|28281.6
14:59:43|28281.6
14:59:44|28281.6
14:59:45|28281.6
14:59:46|28280.04
14:59:47|28277.82
14:59:48|28277.82
14:59:49|28277.82
14:59:50|28277.82
14:59:51|28277.82
14:59:52|28277.82
14:59:53|28277.82
14:59:54|28277.82
14:59:55|28275.7
14:59:56|28275.71
14:59:57|28275.71
14:59:58|28273.1
14:59:59|28273.11
15:00:00|28273.1
15:00:01|28273.02
15:00:02|28272.92
15:00:03|28272.92
15:00:04|28271.39
15:00:05|28271.4
15:00:06|28273.1
15:00:07|28273.09
15:00:08|28273.09
15:00:09|28273.09
15:00:10|28273.09
15:00:11|28273.09
15:00:12|28273.1
15:00:13|28273.1
15:00:14|28273.09
15:00:15|28273.1
15:00:16|28273.09
15:00:17|28273.09
15:00:18|28273.09
15:00:19|28273.1
15:00:20|28273.1
15:00:21|28273.09
15:00:22|28273.09
15:00:23|28273.09
15:00:24|28273.09
15:00:25|28273.09
15:00:26|28273.09
15:00:27|28273.1
15:00:28|28273.1
15:00:30|28273.1
15:00:30|28273.1
15:00:32|28273.1
15:00:33|28273.1
15:00:34|28273.1
15:00:35|28273.09
15:00:36|28273.09
15:00:37|28273.09
15:00:38|28273.09
15:00:39|28273.1
15:00:40|28273.09
15:00:41|28272.12
15:00:42|28272.
15:00:43|28271.21
15:00:44|28271.2
15:00:45|28271.2
15:00:45|28274.75
15:00:47|28275.3
15:00:48|28275.3
15:00:48|28275.3
15:00:49|28275.29
15:00:51|28275.29
15:00:51|28275.7
15:00:52|28275.73
15:00:54|28275.72
15:00:55|28275.73
15:00:55|28275.73
15:00:57|28275.73
15:00:57|28275.72
15:00:58|28275.73
15:01:00|28275.72
15:01:00|28275.73
15:01:02|28275.73
15:01:02|28275.73
15:01:04|28275.73
15:01:04|28275.72
15:01:06|28275.73
15:01:07|28275.72
15:01:08|28275.72
15:01:09|28275.72
15:01:10|28274.74
15:01:11|28274.68
15:01:11|28272.88
15:01:13|28271.2
15:01:14|28271.2
15:01:15|28271.2
15:01:16|28271.19
15:01:16|28271.19
15:01:18|28271.2
15:01:19|28271.2
15:01:20|28271.2
15:01:21|28271.19
15:01:22|28271.19
15:01:23|28271.2
15:01:23|28271.19
15:01:25|28271.19
15:01:26|28271.19
15:01:27|28271.19
15:01:27|28270.
15:01:29|28268.46
15:01:30|28268.46
15:01:31|28268.46
15:01:32|28268.28
15:01:33|28268.28
15:01:34|28268.28
15:01:35|28268.28
15:01:36|28268.29
15:01:37|28268.28
15:01:38|28268.28
15:01:39|28268.28
15:01:40|28268.27
15:01:41|28267.43
15:01:42|28267.01
15:01:43|28267.01
15:01:44|28267.01
15:01:45|28264.64
15:01:46|28264.63
15:01:47|28264.63
15:01:48|28261.66
15:01:49|28260.66
15:01:50|28258.01
15:01:51|28251.29
15:01:52|28249.8
15:01:53|28245.95
15:01:54|28242.
15:01:55|28240.17
15:01:56|28240.01
15:01:57|28240.
15:01:58|28240.
15:01:59|28243.84
15:02:01|28240.01
15:02:01|28236.48
15:02:02|28235.46
15:02:03|28234.96
15:02:04|28226.31
15:02:05|28225.89
15:02:06|28220.
15:02:08|28210.21
15:02:08|28211.08
15:02:09|28205.02
15:02:10|28191.69
15:02:11|28178.44
15:02:12|28174.
15:02:13|28176.25
15:02:14|28179.99
15:02:15|28190.05
15:02:17|28198.45
15:02:18|28199.36
15:02:19|28198.89
15:02:19|28195.38
15:02:20|28198.89
15:02:21|28198.89
15:02:22|28199.85
15:02:23|28205.34
15:02:24|28206.65
15:02:25|28203.9
15:02:26|28195.3
15:02:27|28187.45
15:02:29|28186.53
15:02:29|28188.32
15:02:31|28189.99
15:02:32|28184.66
15:02:33|28192.91
15:02:35|28199.58
15:02:35|28201.34
15:02:36|28192.94
15:02:37|28192.94
15:02:38|28192.95
15:02:39|28193.64
15:02:40|28193.63
15:02:41|28184.69
15:02:42|28184.69
15:02:43|28181.98
15:02:44|28181.98
15:02:45|28184.67
15:02:46|28188.24
15:02:47|28195.77
15:02:48|28195.77
15:02:49|28195.77
15:02:50|28191.09
15:02:51|28177.56
15:02:52|28175.07
15:02:53|28175.
15:02:54|28175.01
15:02:55|28176.65
15:02:56|28179.44
15:02:57|28184.32
15:02:58|28184.31
15:02:59|28184.32
15:03:00|28186.55
15:03:01|28186.54
15:03:02|28186.57
15:03:03|28192.47
15:03:04|28192.22
15:03:05|28192.22
15:03:06|28192.22
15:03:07|28195.77
15:03:08|28190.26
15:03:09|28190.26
15:03:10|28183.15
15:03:11|28182.87
15:03:12|28188.08
15:03:13|28188.08
15:03:14|28188.08
15:03:15|28186.12
15:03:16|28183.16
15:03:17|28183.16
15:03:18|28183.16
15:03:19|28183.13
15:03:20|28180.
15:03:21|28177.29
15:03:22|28172.39
15:03:23|28168.59
15:03:24|28164.09
15:03:25|28149.28
15:03:26|28143.51
15:03:27|28141.
15:03:28|28120.02
15:03:29|28111.
15:03:30|28115.33
15:03:32|28111.
15:03:33|28116.05
15:03:34|28116.05
15:03:35|28113.74
15:03:36|28104.24
15:03:37|28109.72
15:03:38|28084.64
15:03:39|28076.82
15:03:39|28074.95
15:03:41|28061.13
15:03:42|28055.
15:03:43|28055.72
15:03:44|28055.01
15:03:45|28057.62
15:03:46|28074.56
15:03:47|28081.62
15:03:48|28084.44
15:03:49|28095.
15:03:50|28098.48
15:03:51|28105.45
15:03:52|28107.91
15:03:53|28116.63
15:03:54|28119.51
15:03:55|28123.6
15:03:56|28121.21
15:03:57|28134.49
15:03:58|28137.29
15:03:59|28143.63
15:04:00|28143.68
15:04:01|28137.62
15:04:02|28124.7
15:04:03|28120.99
15:04:05|28132.79
15:04:05|28129.98
15:04:06|28124.82
15:04:07|28124.82
15:04:08|28124.83
15:04:09|28137.6
15:04:10|28139.99
15:04:11|28140.
15:04:12|28143.61
15:04:13|28140.
15:04:14|28141.26
15:04:15|28143.63
15:04:16|28140.25
15:04:17|28143.63
15:04:18|28146.79
15:04:19|28146.79
15:04:20|28146.97
15:04:21|28132.92
15:04:22|28130.
15:04:23|28125.3
15:04:24|28123.19
15:04:25|28119.51
15:04:26|28124.3
15:04:27|28124.59
15:04:28|28119.11
15:04:29|28118.85
15:04:30|28118.86
15:04:31|28123.08
15:04:33|28123.02
15:04:34|28123.02
15:04:35|28123.02
15:04:36|28124.42
15:04:37|28121.28
15:04:39|28115.67
15:04:39|28115.66
15:04:40|28115.66
15:04:41|28118.84
15:04:43|28121.18
15:04:44|28121.18
15:04:44|28128.22
15:04:45|28128.27
15:04:46|28137.48
15:04:48|28137.48
15:04:49|28137.47
15:04:49|28143.07
15:04:51|28143.71
15:04:52|28143.71
15:04:53|28135.24
15:04:54|28136.08
15:04:55|28136.08
15:04:56|28140.32
15:04:57|28140.44
15:04:58|28146.49
15:04:59|28145.13
15:05:00|28145.13
15:05:01|28136.1
15:05:02|28131.12
15:05:03|28134.96
15:05:04|28137.03
15:05:05|28130.79
15:05:06|28128.27
15:05:07|28124.85
15:05:08|28124.85
15:05:09|28126.13
15:05:10|28132.05
15:05:11|28132.6
15:05:11|28134.83
15:05:13|28134.83
15:05:14|28141.39
15:05:15|28142.88
15:05:16|28140.89
15:05:17|28145.12
15:05:17|28146.64
15:05:19|28148.75
15:05:20|28145.96
15:05:21|28145.95
15:05:22|28146.37
15:05:23|28146.37
15:05:24|28137.6
15:05:25|28140.71
15:05:26|28142.33
15:05:26|28146.12
15:05:27|28149.04
15:05:28|28149.35
15:05:30|28150.19
15:05:30|28151.7
15:05:32|28147.23
15:05:33|28147.24
15:05:34|28152.7
15:05:36|28153.06
15:05:36|28153.06
15:05:38|28153.05
15:05:38|28153.06
15:05:40|28147.32
15:05:41|28147.2
15:05:41|28143.09
15:05:43|28143.09
15:05:44|28145.86
15:05:44|28148.07
15:05:45|28148.07
15:05:46|28148.44
15:05:47|28149.6
15:05:48|28149.67
15:05:50|28147.88
15:05:50|28147.75
15:05:51|28147.75
15:05:52|28151.1
15:05:53|28155.57
15:05:55|28155.95
15:05:56|28157.17
15:05:56|28159.07
15:05:57|28159.07
15:05:58|28164.71
15:06:00|28164.84
15:06:00|28170.
15:06:01|28170.
15:06:02|28171.4
15:06:04|28172.25
15:06:05|28171.39
15:06:05|28169.01
15:06:06|28168.86
15:06:08|28158.82
15:06:09|28158.81
15:06:09|28158.81
15:06:11|28157.97
15:06:11|28151.58
15:06:12|28151.53
15:06:14|28146.66
15:06:14|28146.53
15:06:15|28142.64
15:06:16|28142.63
15:06:17|28144.83
15:06:18|28149.18
15:06:19|28143.86
15:06:21|28143.87
15:06:21|28155.06
15:06:22|28153.67
15:06:23|28158.21
15:06:24|28161.64
15:06:25|28161.73
15:06:26|28166.39
15:06:28|28166.39
15:06:28|28166.39
15:06:30|28166.38
15:06:31|28166.38
15:06:32|28162.93
15:06:33|28159.15
15:06:34|28158.91
15:06:35|28158.91
15:06:36|28162.32
15:06:38|28162.41
15:06:38|28162.42
15:06:39|28166.38
15:06:40|28168.03
15:06:41|28166.86
15:06:42|28166.
15:06:43|28158.22
15:06:44|28158.21
15:06:45|28156.8
15:06:46|28154.96
15:06:47|28159.19
15:06:48|28160.69
15:06:49|28160.7
15:06:50|28147.6
15:06:51|28147.59
15:06:52|28142.65
15:06:53|28142.34
15:06:54|28141.83
15:06:55|28141.84
15:06:56|28141.83
15:06:57|28141.84
15:06:58|28137.97
15:06:59|28137.96
15:07:00|28141.83
15:07:01|28141.83
15:07:02|28141.83
15:07:03|28145.78
15:07:04|28145.78
15:07:05|28140.73
15:07:06|28140.74
15:07:07|28140.73
15:07:08|28140.73
15:07:09|28140.73
15:07:10|28140.73
15:07:11|28140.74
15:07:12|28136.84
15:07:13|28136.81
15:07:14|28130.
15:07:15|28130.
15:07:16|28130.
15:07:17|28130.
15:07:18|28127.44
15:07:19|28127.12
15:07:20|28131.72
15:07:21|28133.19
15:07:22|28133.18
15:07:23|28131.17
15:07:24|28130.81
15:07:25|28127.87
15:07:26|28127.86
15:07:27|28135.87
15:07:28|28135.87
15:07:29|28127.54
15:07:30|28127.26
15:07:31|28127.26
15:07:32|28127.26
15:07:33|28127.25
15:07:34|28127.26
15:07:36|28131.28
15:07:37|28127.19
15:07:38|28127.13
15:07:39|28127.12
15:07:40|28127.12
15:07:41|28127.12
15:07:42|28127.12
15:07:43|28125.77
15:07:44|28114.81
15:07:45|28112.56
15:07:46|28112.56
15:07:48|28106.8
15:07:49|28106.81
15:07:50|28106.8
15:07:51|28106.81
15:07:52|28123.84
15:07:52|28124.5
15:07:54|28128.53
15:07:55|28129.38
15:07:56|28132.69
15:07:57|28137.1
15:07:58|28138.79
15:07:59|28139.1
15:08:00|28140.5
15:08:01|28140.5
15:08:02|28140.5
15:08:03|28140.51
15:08:03|28139.1
15:08:05|28139.1
15:08:06|28139.1
15:08:07|28144.89
15:08:08|28148.26
15:08:09|28153.25
15:08:10|28153.25
15:08:11|28154.83
15:08:11|28154.82
15:08:13|28154.82
15:08:14|28149.07
15:08:15|28149.08
15:08:16|28154.1
15:08:16|28150.77
15:08:18|28150.77
15:08:19|28150.78
15:08:20|28150.77
15:08:20|28150.77
15:08:22|28150.76
15:08:23|28147.32
15:08:24|28150.74
15:08:25|28151.99
15:08:26|28156.62
15:08:27|28156.62
15:08:28|28156.63
15:08:29|28156.63
15:08:30|28156.62
15:08:31|28153.19
15:08:31|28153.26
15:08:33|28155.92
15:08:34|28155.92
15:08:35|28157.18
15:08:36|28157.2
15:08:37|28157.46
15:08:38|28154.23
15:08:39|28154.23
15:08:41|28154.24
15:08:41|28157.45
15:08:42|28157.46
15:08:43|28153.22
15:08:44|28153.21
15:08:45|28148.04
15:08:46|28148.04
15:08:47|28148.03
15:08:48|28148.02
15:08:49|28138.17
15:08:50|28138.17
15:08:51|28137.69
15:08:52|28137.69
15:08:53|28137.69
15:08:54|28137.68
15:08:55|28137.6
15:08:56|28137.11
15:08:57|28134.99
15:08:58|28133.79
15:08:59|28131.51
15:09:00|28131.49
15:09:01|28131.48
15:09:02|28131.49
15:09:03|28131.49
15:09:04|28131.49
15:09:05|28130.8
15:09:06|28130.8
15:09:07|28131.18
15:09:08|28131.18
15:09:09|28131.18
15:09:10|28130.35
15:09:11|28126.84
15:09:12|28126.48
15:09:13|28126.48
15:09:14|28126.49
15:09:15|28126.49
15:09:16|28126.48
15:09:17|28126.49
15:09:18|28120.67
15:09:19|28120.67
15:09:20|28120.66
15:09:21|28117.2
15:09:22|28117.16
15:09:23|28117.17
15:09:24|28108.74
15:09:25|28108.73
15:09:26|28105.01
15:09:27|28102.03
15:09:28|28102.03
15:09:29|28102.04
15:09:30|28106.24
15:09:31|28108.75
15:09:32|28110.
15:09:33|28114.06
15:09:34|28115.46
15:09:35|28119.56
15:09:36|28122.6
15:09:37|28123.79
15:09:39|28125.6
15:09:40|28125.98
15:09:41|28125.98
15:09:42|28126.84
15:09:44|28126.83
15:09:44|28126.83
15:09:45|28126.83
15:09:47|28126.83
15:09:47|28126.84
15:09:48|28126.84
15:09:50|28126.83
15:09:51|28126.14
15:09:52|28125.93
15:09:53|28125.93
15:09:54|28125.93
15:09:54|28125.92
15:09:56|28125.93
15:09:57|28125.93
15:09:58|28125.92
15:09:58|28125.92
15:10:00|28125.93
15:10:01|28126.83
15:10:02|28123.61
15:10:03|28119.58
15:10:04|28119.57
15:10:05|28116.65
15:10:06|28116.64
15:10:07|28116.64
15:10:07|28113.49
15:10:09|28109.6
15:10:10|28109.6
15:10:11|28109.59
15:10:12|28109.59
15:10:13|28109.6
15:10:14|28109.22
15:10:15|28106.4
15:10:16|28104.36
15:10:17|28108.15
15:10:18|28108.15
15:10:19|28106.74
15:10:20|28101.21
15:10:21|28105.38
15:10:22|28108.15
15:10:23|28102.78
15:10:24|28102.78
15:10:25|28100.
15:10:26|28105.99
15:10:27|28106.99
15:10:28|28107.17
15:10:29|28107.17
15:10:30|28105.37
15:10:31|28105.95
15:10:32|28105.39
15:10:33|28104.56
15:10:34|28100.
15:10:35|28100.01
15:10:36|28098.69
15:10:37|28098.69
15:10:38|28097.53
15:10:40|28096.3
15:10:41|28093.63
15:10:42|28088.22
15:10:43|28086.1
15:10:44|28082.01
15:10:45|28082.01
15:10:46|28082.
15:10:47|28081.83
15:10:48|28081.82
15:10:49|28075.01
15:10:50|28075.
15:10:51|28082.
15:10:52|28084.3
15:10:53|28070.
15:10:54|28069.72
15:10:55|28071.63
15:10:56|28071.62
15:10:57|28069.01
15:10:58|28072.28
15:10:59|28072.29
15:11:01|28073.6
15:11:01|28071.16
15:11:02|28069.78
15:11:03|28067.72
15:11:04|28065.66
15:11:06|28068.2
15:11:07|28066.97
15:11:08|28066.97
15:11:09|28065.67
15:11:10|28065.67
15:11:11|28065.67
15:11:11|28065.67
15:11:13|28059.61
15:11:14|28063.4
15:11:15|28069.98
15:11:15|28070.
15:11:17|28072.79
15:11:18|28072.78
15:11:19|28076.46
15:11:20|28085.46
15:11:21|28093.79
15:11:21|28093.8
15:11:23|28100.29
15:11:23|28092.73
15:11:25|28102.76
15:11:26|28100.
15:11:26|28095.95
15:11:28|28095.95
15:11:28|28097.93
15:11:30|28099.59
15:11:31|28099.59
15:11:31|28104.51
15:11:33|28104.51
15:11:34|28098.76
15:11:35|28094.7
15:11:36|28094.7
15:11:37|28094.7
15:11:38|28095.4
15:11:39|28095.4
15:11:40|28093.8
15:11:42|28086.05
15:11:42|28079.57
15:11:44|28076.27
15:11:45|28076.27
15:11:45|28076.28
15:11:47|28071.62
15:11:48|28070.01
15:11:49|28070.01
15:11:50|28062.17
15:11:51|28062.18
15:11:52|28058.95
15:11:53|28050.37
15:11:54|28060.45
15:11:55|28052.13
15:11:56|28050.
15:11:57|28039.65
15:11:58|28041.67
15:11:59|28042.97
15:12:00|28049.73
15:12:01|28049.49
15:12:02|28051.24
15:12:03|28049.96
15:12:04|28051.6
15:12:05|28057.91
15:12:06|28060.
15:12:07|28061.59
15:12:08|28065.71
15:12:09|28069.97
15:12:10|28070.51
15:12:11|28069.96
15:12:12|28069.21
15:12:13|28065.38
15:12:14|28065.37
15:12:15|28060.93
15:12:16|28053.04
15:12:17|28052.48
15:12:18|28052.48
15:12:19|28052.48
15:12:20|28060.
15:12:21|28069.27
15:12:22|28066.79
15:12:23|28063.94
15:12:24|28059.43
15:12:25|28054.02
15:12:26|28054.03
15:12:27|28058.68
15:12:28|28060.82
15:12:29|28060.82
15:12:30|28060.82
15:12:31|28064.39
15:12:32|28067.92
15:12:33|28068.77
15:12:34|28068.77
15:12:35|28068.76
15:12:36|28069.75
15:12:37|28078.9
15:12:38|28071.88
15:12:39|28071.87
15:12:40|28073.99
15:12:41|28072.42
15:12:42|28072.43
15:12:43|28072.42
15:12:44|28072.42
15:12:45|28072.43
15:12:46|28076.15
15:12:47|28076.16
15:12:48|28076.16
15:12:49|28076.15
15:12:50|28073.81
15:12:51|28073.79
15:12:52|28076.79
15:12:53|28076.79
15:12:54|28082.28
15:12:55|28085.09
15:12:56|28090.22
15:12:57|28086.13
15:12:58|28084.8
15:12:59|28083.5
15:13:00|28083.5
15:13:01|28084.81
15:13:02|28087.75
15:13:03|28087.75
15:13:04|28082.24
15:13:05|28081.1
15:13:06|28081.1
15:13:07|28081.09
15:13:08|28081.1
15:13:09|28081.09
15:13:10|28081.1
15:13:11|28081.1
15:13:12|28081.1
15:13:13|28081.09
15:13:14|28081.1
15:13:15|28078.51
15:13:16|28073.83
15:13:17|28073.83
15:13:18|28073.81
15:13:19|28070.39
15:13:20|28070.4
15:13:21|28070.18
15:13:22|28069.99
15:13:23|28075.15
15:13:24|28079.23
15:13:25|28082.25
15:13:26|28089.6
15:13:27|28089.61
15:13:28|28089.61
15:13:29|28089.87
15:13:30|28094.47
15:13:31|28099.99
15:13:32|28092.41
15:13:33|28103.75
15:13:34|28103.88
15:13:35|28103.88
15:13:36|28098.83
15:13:37|28098.82
15:13:38|28098.83
15:13:39|28098.82
15:13:40|28099.06
15:13:42|28101.99
15:13:43|28103.89
15:13:44|28099.25
15:13:45|28099.
15:13:47|28099.
15:13:47|28099.
15:13:48|28099.
15:13:49|28099.01
15:13:50|28099.
15:13:51|28099.01
15:13:52|28099.01
15:13:53|28099.01
15:13:54|28099.01
15:13:56|28099.01
15:13:56|28103.24
15:13:58|28103.23
15:13:58|28103.23
15:13:59|28103.24
15:14:01|28093.21
15:14:02|28093.21
15:14:03|28094.28
15:14:03|28103.22
15:14:05|28110.81
15:14:06|28115.06
15:14:06|28119.98
15:14:07|28120.
15:14:09|28125.
15:14:10|28130.84
15:14:10|28127.48
15:14:11|28131.18
15:14:12|28131.19
15:14:13|28131.52
15:14:14|28132.08
15:14:15|28130.78
15:14:17|28130.78
15:14:18|28130.77
15:14:19|28132.53
15:14:20|28137.58
15:14:21|28137.44
15:14:22|28130.67
15:14:23|28130.01
15:14:24|28130.01
15:14:25|28129.27
15:14:26|28129.27
15:14:27|28129.26
15:14:28|28133.48
15:14:29|28134.64
15:14:30|28132.4
15:14:31|28131.6
15:14:32|28130.79
15:14:33|28130.78
15:14:33|28128.39
15:14:35|28125.08
15:14:36|28125.05
15:14:37|28123.67
15:14:37|28121.46
15:14:38|28121.46
15:14:40|28121.46
15:14:40|28121.83
15:14:41|28121.84
15:14:44|28121.83
15:14:45|28121.83
15:14:46|28121.84
15:14:46|28121.84
15:14:48|28121.84
15:14:49|28116.33
15:14:50|28116.34
15:14:51|28108.04
15:14:52|28108.04
15:14:53|28108.04
15:14:53|28107.38
15:14:55|28107.38
15:14:56|28107.38
15:14:57|28107.38
15:14:58|28107.38
15:14:59|28107.38
15:15:00|28103.2
15:15:00|28104.
15:15:02|28109.57
15:15:03|28110.39
15:15:04|28111.01
15:15:05|28112.39
15:15:06|28117.48
15:15:07|28121.17
15:15:08|28121.16
15:15:09|28117.96
15:15:10|28117.97
15:15:10|28124.33
15:15:12|28126.14
15:15:13|28129.95
15:15:14|28129.99
15:15:15|28129.98
15:15:16|28128.57
15:15:17|28126.03
15:15:18|28117.96
15:15:18|28112.96
15:15:20|28111.19
15:15:20|28111.2
15:15:22|28111.2
15:15:23|28111.19
15:15:24|28110.79
15:15:25|28110.79
15:15:26|28110.79
15:15:27|28110.79
15:15:27|28110.79
15:15:29|28110.79
15:15:29|28110.79
15:15:31|28111.
15:15:32|28111.
15:15:33|28118.54
15:15:34|28118.56
15:15:35|28118.56
15:15:36|28118.55
15:15:36|28113.82
15:15:38|28111.21
15:15:39|28111.21
15:15:40|28111.63
15:15:41|28111.62
15:15:42|28108.04
15:15:42|28108.04
15:15:43|28108.05
15:15:45|28108.96
15:15:46|28110.39
15:15:47|28114.56
15:15:48|28114.71
15:15:49|28115.43
15:15:50|28115.43
15:15:51|28115.42
15:15:53|28115.39
15:15:53|28115.01
15:15:55|28115.
15:15:56|28115.01
15:15:57|28115.01
15:15:57|28115.
15:15:59|28114.81
15:16:00|28111.62
15:16:00|28109.46
15:16:02|28104.58
15:16:02|28103.59
15:16:04|28100.01
15:16:05|28091.73
15:16:06|28090.
15:16:07|28087.75
15:16:07|28088.5
15:16:08|28091.96
15:16:10|28090.83
15:16:11|28083.97
15:16:12|28079.33
15:16:13|28089.87
15:16:14|28084.92
15:16:15|28078.46
15:16:16|28071.5
15:16:17|28073.28
15:16:18|28071.5
15:16:19|28069.61
15:16:20|28069.61
15:16:21|28066.7
15:16:22|28073.29
15:16:23|28074.22
15:16:24|28073.36
15:16:25|28073.3
15:16:26|28077.97
15:16:27|28078.21
15:16:28|28081.86
15:16:29|28083.24
15:16:31|28069.63
15:16:32|28068.79
15:16:32|28056.53
15:16:33|28051.12
15:16:34|28050.01
15:16:35|28069.6
15:16:36|28076.94
15:16:37|28072.38
15:16:38|28072.37
15:16:39|28072.37
15:16:40|28072.37
15:16:41|28077.96
15:16:43|28068.33
15:16:43|28068.34
15:16:45|28077.
15:16:46|28080.65
15:16:48|28083.71
15:16:48|28083.7
15:16:49|28076.54
15:16:51|28071.05
15:16:52|28076.06
15:16:53|28080.67
15:16:54|28069.63
15:16:55|28070.24
15:16:56|28070.24
15:16:56|28076.37
15:16:58|28076.37
15:16:58|28076.38
15:16:59|28076.38
15:17:01|28076.37
15:17:02|28076.37
15:17:02|28076.38
15:17:04|28076.38
15:17:05|28077.21
15:17:05|28077.2
15:17:06|28077.21
15:17:07|28062.51
15:17:09|28062.51
15:17:09|28062.52
15:17:11|28068.11
15:17:12|28068.11
15:17:13|28059.18
15:17:13|28056.
15:17:15|28049.
15:17:16|28044.21
15:17:16|28043.81
15:17:17|28047.09
15:17:19|28043.9
15:17:19|28051.45
15:17:21|28051.08
15:17:22|28047.25
15:17:23|28052.75
15:17:24|28058.75
15:17:25|28060.78
15:17:26|28052.19
15:17:27|28048.9
15:17:28|28053.16
15:17:29|28053.16
15:17:29|28053.16
15:17:31|28053.78
15:17:32|28054.01
15:17:33|28056.41
15:17:34|28058.97
15:17:35|28065.13
15:17:36|28065.66
15:17:37|28070.3
15:17:38|28071.56
15:17:39|28067.19
15:17:40|28067.19
15:17:40|28067.19
15:17:42|28064.31
15:17:43|28068.2
15:17:44|28068.75
15:17:45|28068.78
15:17:45|28068.89
15:17:47|28068.78
15:17:48|28068.78
15:17:49|28065.97
15:17:50|28062.96
15:17:52|28058.99
15:17:52|28058.99
15:17:53|28058.98
15:17:54|28058.99
15:17:55|28058.98
15:17:56|28058.98
15:17:57|28060.01
15:17:58|28067.2
15:17:59|28065.06
15:18:00|28070.52
15:18:01|28070.56
15:18:02|28070.55
15:18:03|28067.59
15:18:04|28070.56
15:18:05|28070.69
15:18:06|28073.48
15:18:08|28069.79
15:18:08|28068.36
15:18:10|28067.82
15:18:10|28071.22
15:18:12|28071.21
15:18:13|28073.51
15:18:14|28073.52
15:18:15|28073.52
15:18:16|28073.52
15:18:16|28073.51
15:18:18|28073.52
15:18:19|28073.51
15:18:20|28074.65
15:18:21|28077.19
15:18:22|28077.19
15:18:23|28084.02
15:18:24|28084.07
15:18:25|28086.04
15:18:26|28090.68
15:18:27|28091.94
15:18:28|28091.13
15:18:29|28091.14
15:18:30|28091.13
15:18:31|28092.65
15:18:32|28095.98
15:18:33|28097.97
15:18:34|28100.39
15:18:34|28100.38
15:18:35|28100.75
15:18:37|28100.95
15:18:37|28097.83
15:18:39|28098.61
15:18:39|28090.83
15:18:41|28090.01
15:18:42|28090.02
15:18:43|28092.23
15:18:44|28095.79
15:18:44|28101.26
15:18:46|28101.3
15:18:47|28108.56
15:18:49|28108.85
15:18:49|28109.
15:18:50|28113.34
15:18:51|28112.
15:18:53|28109.4
15:18:54|28108.04
15:18:54|28108.04
15:18:55|28108.03
15:18:57|28108.04
15:18:58|28107.96
15:18:58|28104.91
15:18:59|28104.91
15:19:00|28104.91
15:19:02|28104.9
15:19:02|28104.9
15:19:03|28104.91
15:19:04|28107.99
15:19:05|28108.
15:19:06|28107.99
15:19:07|28100.01
15:19:08|28097.7
15:19:10|28095.45
15:19:10|28095.44
15:19:11|28095.44
15:19:12|28093.99
15:19:14|28093.99
15:19:14|28096.79
15:19:16|28098.78
15:19:16|28101.59
15:19:17|28101.98
15:19:18|28104.9
15:19:19|28111.99
15:19:20|28113.35
15:19:22|28116.61
15:19:22|28116.62
15:19:23|28116.6
15:19:25|28116.57
15:19:25|28115.69
15:19:26|28115.69
15:19:27|28118.42
15:19:28|28118.43
15:19:29|28118.43
15:19:31|28118.43
15:19:31|28118.43
15:19:32|28118.58
15:19:33|28123.
15:19:34|28123.85
15:19:35|28123.84
15:19:36|28128.22
15:19:37|28128.21
15:19:38|28127.24
15:19:39|28127.24
15:19:40|28132.51
15:19:41|28132.51
15:19:42|28132.52
15:19:43|28132.51
15:19:44|28132.51
15:19:45|28132.51
15:19:47|28132.52
15:19:48|28132.51
15:19:49|28127.2
15:19:50|28123.04
15:19:51|28123.04
15:19:52|28118.04
15:19:53|28115.66
15:19:54|28116.1
15:19:55|28116.09
15:19:56|28116.1
15:19:57|28116.09
15:19:58|28114.81
15:19:59|28113.96
15:20:00|28112.87
15:20:01|28112.8
15:20:02|28111.05
15:20:03|28111.41
15:20:05|28111.4
15:20:05|28108.
15:20:06|28105.81
15:20:07|28105.81
15:20:08|28105.81
15:20:09|28105.81
15:20:10|28100.01
15:20:11|28100.
15:20:12|28100.
15:20:13|28100.
15:20:14|28105.51
15:20:15|28112.62
15:20:16|28125.89
15:20:17|28126.19
15:20:18|28126.15
15:20:19|28121.19
15:20:20|28122.13
15:20:21|28123.76
15:20:22|28127.2
15:20:23|28127.2
15:20:24|28127.2
15:20:25|28121.57
15:20:26|28121.34
15:20:27|28121.29
15:20:28|28119.99
15:20:29|28120.
15:20:30|28124.46
15:20:31|28126.66
15:20:32|28126.66
15:20:33|28127.19
15:20:34|28127.21
15:20:35|28127.21
15:20:36|28127.22
15:20:37|28123.
15:20:38|28121.77
15:20:39|28120.
15:20:40|28125.5
15:20:41|28125.49
15:20:42|28129.13
15:20:43|28129.14
15:20:44|28129.16
15:20:45|28125.73
15:20:46|28125.6
15:20:47|28128.84
15:20:49|28118.71
15:20:50|28116.48
15:20:51|28117.71
15:20:52|28116.
15:20:53|28116.
15:20:54|28114.27
15:20:55|28114.27
15:20:56|28111.41
15:20:57|28097.66
15:20:58|28097.76
15:20:59|28097.77
15:21:00|28096.62
15:21:01|28099.07
15:21:02|28100.14
15:21:03|28096.99
15:21:04|28105.44
15:21:05|28109.18
15:21:07|28114.1
15:21:07|28114.26
15:21:08|28116.
15:21:09|28116.
15:21:10|28111.72
15:21:11|28114.26
15:21:12|28114.26
15:21:13|28114.26
15:21:14|28114.26
15:21:16|28113.99
15:21:16|28113.96
15:21:18|28111.74
15:21:19|28111.74
15:21:19|28112.88
15:21:20|28112.88
15:21:22|28113.95
15:21:23|28114.26
15:21:24|28121.16
15:21:25|28122.38
15:21:26|28125.95
15:21:27|28125.96
15:21:28|28125.95
15:21:29|28125.95
15:21:30|28125.95
15:21:31|28121.73
15:21:32|28118.06
15:21:33|28118.04
15:21:33|28118.04
15:21:34|28118.04
15:21:35|28118.04
15:21:37|28118.04
15:21:38|28118.04
15:21:39|28118.04
15:21:40|28118.04
15:21:40|28118.04
15:21:42|28118.05
15:21:43|28118.05
15:21:44|28118.05
15:21:44|28119.33
15:21:46|28119.38
15:21:47|28121.14
15:21:48|28121.14
15:21:48|28121.14
15:21:50|28121.14
15:21:51|28121.14
15:21:52|28119.
15:21:53|28118.85
15:21:55|28118.86
15:21:55|28118.86
15:21:57|28118.85
15:21:58|28119.64
15:21:59|28120.73
15:22:00|28120.72
15:22:01|28120.72
15:22:02|28120.73
15:22:03|28122.22
15:22:04|28123.02
15:22:05|28123.02
15:22:07|28123.02
15:22:08|28123.01
15:22:08|28121.84
15:22:10|28121.61
15:22:11|28121.57
15:22:11|28120.72
15:22:12|28120.
15:22:13|28120.01
15:22:15|28120.01
15:22:15|28122.9
15:22:17|28123.01
15:22:18|28126.1
15:22:18|28126.09
15:22:20|28126.09
15:22:20|28126.09
15:22:21|28127.1
15:22:22|28127.1
15:22:23|28127.09
15:22:24|28127.1
15:22:26|28127.18
15:22:27|28129.89
15:22:28|28129.99
15:22:29|28130.
15:22:30|28130.
15:22:31|28130.
15:22:32|28130.
15:22:33|28130.
15:22:34|28130.
15:22:35|28130.01
15:22:36|28134.88
15:22:37|28137.4
15:22:38|28137.4
15:22:39|28137.41
15:22:40|28137.41
15:22:41|28137.41
15:22:41|28137.41
15:22:43|28137.41
15:22:44|28137.
15:22:45|28134.51
15:22:46|28137.41
15:22:46|28137.42
15:22:47|28142.96
15:22:49|28142.97
15:22:50|28145.42
15:22:51|28147.38
15:22:53|28147.38
15:22:53|28150.
15:22:54|28149.99
15:22:56|28153.82
15:22:57|28153.83
15:22:58|28150.
15:22:58|28150.01
15:23:00|28150.01
15:23:01|28150.
15:23:02|28150.01
15:23:03|28155.09
15:23:04|28155.08
15:23:05|28155.09
15:23:06|28155.09
15:23:08|28156.98
15:23:08|28158.22
15:23:09|28158.22
15:23:10|28155.09
15:23:11|28155.08
15:23:12|28151.63
15:23:13|28151.63
15:23:14|28155.09
15:23:15|28155.09
15:23:16|28155.08
15:23:17|28155.08
15:23:18|28152.46
15:23:19|28151.9
15:23:20|28151.9
15:23:21|28151.9
15:23:22|28157.04
15:23:23|28157.04
15:23:24|28157.04
15:23:25|28156.39
15:23:26|28150.02
15:23:27|28150.02
15:23:28|28150.02
15:23:29|28152.79
15:23:30|28153.42
15:23:31|28154.89
15:23:32|28154.88
15:23:33|28155.78
15:23:34|28155.78
15:23:35|28155.79
15:23:36|28155.79
15:23:37|28154.28
15:23:38|28152.01
15:23:39|28154.11
15:23:40|28155.37
15:23:41|28155.37
15:23:43|28155.38
15:23:43|28155.37
15:23:45|28155.37
15:23:45|28155.38
15:23:46|28155.37
15:23:48|28155.38
15:23:49|28155.01
15:23:50|28155.02
15:23:51|28153.43
15:23:52|28152.62
15:23:53|28150.02
15:23:54|28150.01
15:23:55|28150.02
15:23:56|28150.02
15:23:57|28152.39
15:23:58|28155.78
15:23:59|28155.78
15:24:00|28155.79
15:24:01|28155.79
15:24:02|28155.78
15:24:03|28155.78
15:24:04|28155.78
15:24:05|28155.79
15:24:07|28153.37
15:24:07|28153.27
15:24:08|28151.53
15:24:09|28150.01
15:24:11|28150.01
15:24:12|28153.58
15:24:13|28153.58
15:24:14|28153.58
15:24:14|28153.58
15:24:15|28151.55
15:24:16|28151.55
15:24:17|28151.54
15:24:19|28151.55
15:24:19|28151.54
15:24:21|28151.53
15:24:21|28151.54
15:24:22|28150.01
15:24:24|28150.01
15:24:24|28150.01
15:24:26|28150.02
15:24:27|28150.01
15:24:28|28150.02
15:24:29|28150.02
15:24:30|28150.02
15:24:31|28148.22
15:24:31|28141.72
15:24:33|28137.39
15:24:33|28134.06
15:24:35|28132.21
15:24:36|28131.79
15:24:37|28130.36
15:24:38|28130.35
15:24:39|28130.35
15:24:40|28136.78
15:24:41|28136.91
15:24:42|28140.51
15:24:43|28140.55
15:24:44|28147.39
15:24:45|28148.21
15:24:46|28148.21
15:24:47|28148.21
15:24:48|28153.05
15:24:49|28153.03
15:24:50|28153.04
15:24:51|28142.34
15:24:52|28142.34
15:24:54|28142.34
15:24:55|28144.91
15:24:56|28148.22
15:24:57|28149.13
15:24:58|28145.59
15:24:59|28145.58
15:24:59|28145.6
15:25:01|28149.18
15:25:02|28149.18
15:25:03|28149.19
15:25:04|28149.19
15:25:05|28143.96
15:25:06|28142.36
15:25:07|28142.36
15:25:09|28136.97
15:25:09|28136.96
15:25:10|28136.97
15:25:11|28136.92
15:25:12|28136.8
15:25:13|28136.8
15:25:14|28131.13
15:25:15|28130.
15:25:16|28132.72
15:25:17|28132.72
15:25:18|28132.71
15:25:19|28130.01
15:25:20|28121.62
15:25:21|28121.61
15:25:22|28118.86
15:25:23|28118.85
15:25:24|28118.15
15:25:25|28114.
15:25:26|28114.
15:25:27|28114.58
15:25:28|28114.59
15:25:29|28114.58
15:25:30|28114.59
15:25:31|28117.87
15:25:32|28122.08
15:25:33|28123.49
15:25:34|28123.5
15:25:35|28123.49
15:25:36|28126.68
15:25:37|28130.89
15:25:38|28133.2
15:25:39|28133.2
15:25:40|28133.21
15:25:41|28135.79
15:25:42|28135.79
15:25:43|28135.79
15:25:44|28129.08
15:25:45|28128.4
15:25:46|28123.2
15:25:47|28121.52
15:25:48|28117.62
15:25:49|28117.62
15:25:50|28117.62
15:25:51|28117.62
15:25:52|28117.61
15:25:54|28114.44
15:25:55|28114.44
15:25:57|28114.44
15:25:57|28114.44
15:25:58|28114.43
15:26:00|28117.6
15:26:01|28117.61
15:26:02|28117.6
15:26:03|28117.61
15:26:03|28117.61
15:26:05|28117.6
15:26:06|28117.62
15:26:07|28117.64
15:26:08|28120.77
15:26:08|28120.77
15:26:10|28120.78
15:26:11|28120.77
15:26:12|28121.88
15:26:13|28122.82
15:26:14|28122.83
15:26:15|28123.2
15:26:16|28123.2
15:26:17|28128.25
15:26:18|28130.
15:26:19|28132.7
15:26:20|28131.94
15:26:21|28131.95
15:26:22|28131.95
15:26:23|28136.5
15:26:24|28137.31
15:26:25|28137.32
15:26:26|28137.32
15:26:27|28137.32
15:26:28|28137.31
15:26:29|28139.98
15:26:30|28132.71
15:26:31|28126.84
15:26:32|28125.92
15:26:33|28125.91
15:26:34|28125.91
15:26:35|28122.81
15:26:36|28122.8
15:26:37|28121.84
15:26:38|28121.84
15:26:39|28119.2
15:26:40|28117.12
15:26:41|28117.11
15:26:42|28117.11
15:26:43|28114.8
15:26:44|28117.1
15:26:45|28117.96
15:26:46|28117.96
15:26:47|28122.17
15:26:48|28126.37
15:26:49|28126.37
15:26:50|28126.82
15:26:51|28133.94
15:26:52|28134.2
15:26:53|28134.2
15:26:54|28134.2
15:26:56|28139.65
15:26:56|28134.15
15:26:57|28133.14
15:26:58|28133.13
15:27:00|28133.14
15:27:00|28128.66
15:27:02|28128.65
15:27:03|28128.66
15:27:03|28128.66
15:27:05|28128.65
15:27:06|28128.65
15:27:07|28128.65
15:27:08|28129.74
15:27:09|28129.92
15:27:10|28130.03
15:27:11|28130.03
15:27:12|28130.03
15:27:12|28130.03
15:27:14|28130.03
15:27:15|28130.05
15:27:16|28130.06
15:27:17|28130.07
15:27:18|28121.17
15:27:19|28121.01
15:27:20|28121.01
15:27:21|28121.02
15:27:22|28121.02
15:27:23|28118.83
15:27:23|28117.73
15:27:25|28117.73
15:27:26|28117.71
15:27:26|28117.7
15:27:28|28117.7
15:27:29|28117.71
15:27:30|28119.62
15:27:31|28121.64
15:27:32|28122.64
15:27:33|28126.33
15:27:33|28123.01
15:27:35|28118.42
15:27:36|28117.74
15:27:36|28117.59
15:27:37|28117.6
15:27:38|28115.37
15:27:40|28115.36
15:27:40|28117.7
15:27:42|28122.94
15:27:43|28122.94
15:27:43|28122.94
15:27:45|28122.95
15:27:46|28119.28
15:27:47|28119.28
15:27:48|28119.28
15:27:48|28114.99
15:27:49|28115.
15:27:50|28114.99
15:27:52|28115.
15:27:53|28114.99
15:27:54|28115.
15:27:55|28115.44
15:27:56|28117.88
15:27:58|28117.88
15:27:59|28117.88
15:28:00|28117.87
15:28:01|28117.87
15:28:02|28117.88
15:28:03|28117.88
15:28:04|28117.88
15:28:05|28117.87
15:28:06|28117.88
15:28:07|28117.89
15:28:08|28117.89
15:28:09|28118.56
15:28:09|28121.8
15:28:11|28122.62
15:28:12|28122.61
15:28:12|28122.61
15:28:14|28118.84
15:28:15|28118.84
15:28:16|28118.84
15:28:17|28118.84
15:28:18|28118.84
15:28:19|28122.2
15:28:20|28122.2
15:28:21|28122.2
15:28:22|28122.19
15:28:23|28122.2
15:28:24|28122.2
15:28:25|28122.19
15:28:25|28122.19
15:28:27|28122.19
15:28:27|28122.19
15:28:28|28122.19
15:28:30|28122.2
15:28:31|28122.2
15:28:32|28118.59
15:28:32|28118.59
15:28:34|28118.59
15:28:34|28118.58
15:28:36|28118.58
15:28:37|28118.59
15:28:37|28118.59
15:28:39|28118.58
15:28:40|28118.58
15:28:40|28118.58
15:28:41|28118.58
15:28:43|28118.59
15:28:43|28118.58
15:28:44|28118.59
15:28:46|28118.59
15:28:46|28118.13
15:28:48|28118.13
15:28:49|28118.12
15:28:50|28118.13
15:28:51|28118.13
15:28:52|28121.16
15:28:53|28122.19
15:28:54|28122.26
15:28:55|28122.27
15:28:56|28121.13
15:28:57|28118.4
15:28:58|28117.88
15:29:00|28117.6
15:29:01|28117.6
15:29:02|28117.61
15:29:03|28117.61
15:29:04|28117.6
15:29:05|28117.61
15:29:06|28117.6
15:29:07|28117.6
15:29:08|28117.6
15:29:10|28117.6
15:29:10|28117.61
15:29:11|28117.6
15:29:12|28117.61
15:29:13|28117.61
15:29:14|28117.6
15:29:15|28117.61
15:29:16|28117.6
15:29:17|28117.6
15:29:18|28117.6
15:29:19|28117.61
15:29:20|28117.86
15:29:21|28117.87
15:29:22|28117.86
15:29:23|28117.87
15:29:24|28117.87
15:29:25|28114.87
15:29:26|28114.88
15:29:27|28114.87
15:29:28|28114.86
15:29:29|28114.86
15:29:30|28114.86
15:29:31|28114.87
15:29:32|28114.86
15:29:33|28114.87
15:29:34|28114.87
15:29:35|28114.87
15:29:36|28114.86
15:29:37|28114.87
15:29:38|28114.86
15:29:39|28114.84
15:29:40|28110.49
15:29:41|28110.02
15:29:42|28110.01
15:29:43|28110.02
15:29:44|28110.02
15:29:45|28110.02
15:29:46|28110.01
15:29:47|28110.01
15:29:48|28110.01
15:29:49|28110.01
15:29:50|28110.02
15:29:51|28110.01
15:29:52|28110.02
15:29:53|28110.02
15:29:54|28110.02
15:29:55|28110.01
15:29:56|28110.01
15:29:58|28105.79
15:29:59|28105.55
15:30:00|28105.54
15:30:01|28102.51
15:30:03|28102.36
15:30:03|28101.37
15:30:05|28107.98
15:30:06|28108.
15:30:07|28107.99
15:30:08|28105.19
15:30:09|28104.55
15:30:10|28100.2
15:30:11|28100.2
15:30:12|28100.2
15:30:13|28100.2
15:30:14|28100.2
15:30:15|28100.
15:30:16|28096.62
15:30:17|28096.61
15:30:18|28094.
15:30:19|28092.72
15:30:20|28094.9
15:30:21|28095.23
15:30:22|28095.23
15:30:23|28092.71
15:30:24|28093.74
15:30:25|28093.74
15:30:26|28093.74
15:30:27|28093.21
15:30:28|28092.8
15:30:29|28092.8
15:30:30|28087.31
15:30:31|28083.31
15:30:32|28080.21
15:30:33|28083.06
15:30:34|28083.32
15:30:35|28063.84
15:30:36|28061.24
15:30:37|28064.38
15:30:38|28064.38
15:30:39|28064.38
15:30:40|28064.79
15:30:41|28065.06
15:30:42|28070.94
15:30:43|28074.99
15:30:44|28076.47
15:30:45|28076.63
15:30:46|28076.78
15:30:47|28078.
15:30:48|28077.99
15:30:49|28077.59
15:30:50|28070.58
15:30:51|28066.47
15:30:52|28066.46
15:30:53|28065.77
15:30:54|28065.76
15:30:55|28065.77
15:30:56|28064.39
15:30:57|28064.39
15:30:58|28064.46
15:31:00|28067.79
15:31:00|28067.8
15:31:02|28067.81
15:31:02|28070.58
15:31:04|28071.58
15:31:04|28071.58
15:31:06|28074.79
15:31:07|28077.99
15:31:08|28081.21
15:31:09|28084.94
15:31:10|28084.94
15:31:10|28084.95
15:31:12|28084.94
15:31:13|28091.99
15:31:14|28089.93
15:31:15|28087.88
15:31:16|28087.89
15:31:17|28090.55
15:31:18|28087.99
15:31:19|28087.89
15:31:20|28087.9
15:31:21|28087.74
15:31:22|28087.74
15:31:23|28087.74
15:31:24|28087.74
15:31:25|28087.73
15:31:26|28087.74
15:31:27|28086.92
15:31:28|28086.92
15:31:29|28086.81
15:31:30|28086.16
15:31:31|28085.27
15:31:32|28081.05
15:31:33|28081.06
15:31:34|28081.06
15:31:35|28084.79
15:31:36|28088.26
15:31:37|28088.25
15:31:38|28088.25
15:31:39|28084.05
15:31:40|28085.08
15:31:41|28086.07
15:31:42|28086.16
15:31:43|28087.61
15:31:44|28087.65
15:31:45|28087.74
15:31:46|28087.74
15:31:47|28087.74
15:31:48|28087.73
15:31:49|28087.74
15:31:50|28087.73
15:31:51|28087.73
15:31:52|28086.23
15:31:53|28086.23
15:31:54|28084.86
15:31:55|28084.87
15:31:56|28084.87
15:31:57|28084.79
15:31:58|28084.57
15:31:59|28084.58
15:32:00|28084.57
15:32:01|28084.58
15:32:02|28087.74
15:32:03|28087.74
15:32:05|28089.86
15:32:05|28089.86
15:32:06|28089.86
15:32:07|28089.85
15:32:08|28094.57
15:32:09|28091.26
15:32:10|28091.26
15:32:11|28095.31
15:32:12|28098.33
15:32:13|28099.99
15:32:14|28103.47
15:32:15|28103.54
15:32:16|28103.54
15:32:17|28105.39
15:32:18|28107.11
15:32:19|28107.11
15:32:20|28107.12
15:32:21|28110.58
15:32:22|28110.58
15:32:23|28110.59
15:32:24|28110.59
15:32:25|28110.59
15:32:26|28110.59
15:32:27|28110.59
15:32:28|28110.6
15:32:29|28110.59
15:32:30|28110.59
15:32:31|28110.59
15:32:32|28110.6
15:32:33|28110.6
15:32:34|28110.59
15:32:35|28110.59
15:32:36|28110.6
15:32:37|28110.59
15:32:38|28110.6
15:32:39|28110.59
15:32:40|28110.59
15:32:41|28110.6
15:32:42|28110.6
15:32:43|28110.59
15:32:44|28110.6
15:32:45|28110.6
15:32:46|28110.59
15:32:47|28110.6
15:32:48|28110.6
15:32:49|28110.6
15:32:50|28110.6
15:32:51|28110.59
15:32:52|28110.6
15:32:53|28110.6
15:32:54|28110.6
15:32:55|28110.6
15:32:56|28110.6
15:32:57|28110.6
15:32:58|28110.59
15:32:59|28110.6
15:33:01|28110.6
15:33:01|28110.6
15:33:03|28110.6
15:33:04|28110.6
15:33:05|28110.6
15:33:05|28110.6
15:33:07|28110.6
15:33:08|28110.6
15:33:09|28110.6
15:33:10|28110.6
15:33:11|28110.6
15:33:12|28110.59
15:33:13|28110.59
15:33:14|28110.6
15:33:15|28101.83
15:33:16|28097.85
15:33:17|28097.84
15:33:18|28097.84
15:33:18|28097.83
15:33:19|28097.83
15:33:21|28097.84
15:33:22|28097.81
15:33:22|28097.81
15:33:23|28093.6
15:33:24|28093.6
15:33:25|28093.6
15:33:27|28093.6
15:33:28|28088.51
15:33:29|28088.51
15:33:30|28088.52
15:33:31|28093.6
15:33:32|28093.62
15:33:33|28097.51
15:33:34|28097.52
15:33:35|28097.52
15:33:36|28100.8
15:33:36|28105.89
15:33:38|28109.94
15:33:39|28108.66
15:33:40|28108.67
15:33:41|28108.67
15:33:41|28108.79
15:33:43|28110.
15:33:44|28110.
15:33:45|28110.
15:33:45|28110.
15:33:47|28110.
15:33:48|28110.
15:33:48|28110.
15:33:50|28109.99
15:33:51|28109.99
15:33:52|28110.
15:33:53|28110.
15:33:54|28110.59
15:33:54|28110.6
15:33:55|28110.59
15:33:57|28110.6
15:33:58|28110.6
15:33:58|28110.6
15:33:59|28110.59
15:34:01|28110.6
15:34:02|28110.6
15:34:03|28110.6
15:34:04|28110.6
15:34:05|28110.59
15:34:06|28110.59
15:34:07|28110.59
15:34:08|28110.6
15:34:10|28110.6
15:34:10|28110.6
15:34:12|28110.6
15:34:13|28110.6
15:34:14|28110.6
15:34:15|28110.6
15:34:16|28110.6
15:34:17|28117.56
15:34:18|28117.55
15:34:19|28121.73
15:34:20|28121.74
15:34:21|28121.73
15:34:21|28124.01
15:34:23|28124.02
15:34:24|28124.02
15:34:24|28128.07
15:34:26|28128.08
15:34:27|28128.08
15:34:28|28128.08
15:34:29|28128.07
15:34:30|28128.08
15:34:31|28128.08
15:34:31|28128.07
15:34:33|28128.08
15:34:34|28128.07
15:34:36|28128.07
15:34:36|28128.08
15:34:37|28128.07
15:34:38|28128.08
15:34:39|28128.07
15:34:40|28128.08
15:34:41|28128.08
15:34:42|28128.08
15:34:43|28128.08
15:34:45|28128.08
15:34:45|28128.08
15:34:46|28130.17
15:34:47|28131.9
15:34:48|28132.52
15:34:49|28132.52
15:34:51|28127.24
15:34:51|28124.65
15:34:52|28128.
15:34:54|28129.37
15:34:55|28129.47
15:34:56|28129.93
15:34:56|28129.94
15:34:57|28129.91
15:34:59|28129.19
15:35:00|28128.8
15:35:01|28127.61
15:35:02|28126.39
15:35:03|28126.39
15:35:05|28125.06
15:35:06|28124.86
15:35:07|28124.79
15:35:07|28123.61
15:35:09|28119.67
15:35:10|28117.92
15:35:11|28120.4
15:35:12|28118.29
15:35:12|28118.2
15:35:13|28115.86
15:35:15|28115.86
15:35:15|28115.86
15:35:16|28115.86
15:35:18|28115.85
15:35:18|28115.86
15:35:20|28115.86
15:35:20|28115.86
15:35:22|28115.86
15:35:22|28120.19
15:35:23|28120.2
15:35:25|28120.2
15:35:26|28121.14
15:35:26|28121.19
15:35:28|28125.29
15:35:28|28125.29
15:35:29|28122.5
15:35:31|28112.12
15:35:31|28112.12
15:35:33|28112.12
15:35:34|28112.11
15:35:35|28112.1
15:35:35|28109.59
15:35:36|28106.58
15:35:37|28106.59
15:35:38|28107.22
15:35:40|28107.76
15:35:40|28107.77
15:35:42|28108.26
15:35:43|28108.26
15:35:43|28108.26
15:35:44|28108.26
15:35:45|28108.26
15:35:46|28108.27
15:35:47|28108.27
15:35:48|28108.27
15:35:49|28108.26
15:35:50|28108.31
15:35:51|28109.58
15:35:52|28109.58
15:35:53|28109.58
15:35:54|28109.59
15:35:55|28109.61
15:35:57|28124.7
15:35:57|28124.69
15:35:58|28124.69
15:35:59|28122.2
15:36:00|28122.19
15:36:01|28121.75
15:36:03|28123.06
15:36:04|28126.13
15:36:05|28126.13
15:36:07|28126.68
15:36:07|28127.98
15:36:08|28127.97
15:36:09|28127.98
15:36:10|28124.7
15:36:11|28124.69
15:36:12|28123.68
15:36:13|28123.68
15:36:14|28123.67
15:36:15|28123.68
15:36:16|28122.91
15:36:17|28118.15
15:36:18|28117.27
15:36:19|28115.6
15:36:20|28115.61
15:36:21|28117.27
15:36:22|28117.48
15:36:23|28117.48
15:36:24|28119.18
15:36:25|28125.47
15:36:26|28125.47
15:36:27|28125.47
15:36:28|28125.47
15:36:29|28125.48
15:36:30|28125.48
15:36:31|28125.48
15:36:32|28125.47
15:36:33|28125.48
15:36:34|28125.47
15:36:35|28125.48
15:36:36|28125.58
15:36:37|28125.51
15:36:38|28124.73
15:36:39|28124.73
15:36:40|28124.73
15:36:41|28124.73
15:36:42|28124.73
15:36:43|28124.73
15:36:44|28124.72
15:36:45|28124.73
15:36:46|28124.74
15:36:47|28124.74
15:36:48|28124.74
15:36:49|28124.74
15:36:50|28124.74
15:36:51|28124.74
15:36:52|28124.74
15:36:53|28124.97
15:36:54|28124.99
15:36:55|28124.99
15:36:56|28124.98
15:36:57|28124.99
15:36:58|28125.
15:37:00|28125.
15:37:00|28124.99
15:37:01|28125.
15:37:02|28125.
15:37:03|28125.
15:37:04|28124.99
15:37:06|28124.99
15:37:07|28125.
15:37:08|28124.99
15:37:09|28125.02
15:37:10|28125.47
15:37:11|28125.47
15:37:12|28125.47
15:37:13|28125.47
15:37:14|28124.71
15:37:15|28124.7
15:37:16|28124.68
15:37:17|28123.67
15:37:18|28123.02
15:37:19|28123.03
15:37:20|28124.52
15:37:22|28124.58
15:37:22|28124.57
15:37:23|28124.77
15:37:24|28124.78
15:37:25|28124.78
15:37:26|28124.78
15:37:27|28124.77
15:37:28|28123.46
15:37:29|28123.21
15:37:30|28123.21
15:37:31|28123.2
15:37:33|28123.17
15:37:33|28123.16
15:37:35|28123.16
15:37:35|28126.59
15:37:37|28126.67
15:37:37|28126.66
15:37:38|28126.67
15:37:39|28127.
15:37:40|28126.99
15:37:41|28126.99
15:37:42|28127.
15:37:43|28125.72
15:37:45|28124.3
15:37:46|28123.87
15:37:46|28123.84
15:37:47|28123.84
15:37:48|28123.17
15:37:49|28123.18
15:37:50|28123.17
15:37:52|28123.17
15:37:53|28121.63
15:37:54|28121.63
15:37:54|28121.62
15:37:56|28121.63
15:37:56|28121.63
15:37:57|28123.44
15:37:58|28123.9
15:37:59|28123.91
15:38:00|28123.9
15:38:01|28123.91
15:38:02|28123.9
15:38:03|28123.91
15:38:05|28123.91
15:38:06|28123.9
15:38:07|28123.9
15:38:08|28123.9
15:38:09|28123.9
15:38:10|28123.91
15:38:11|28123.91
15:38:12|28123.91
15:38:13|28121.3
15:38:14|28121.29
15:38:15|28121.29
15:38:16|28121.3
15:38:17|28121.29
15:38:18|28121.3
15:38:19|28121.3
15:38:20|28121.29
15:38:21|28121.29
15:38:22|28121.3
15:38:23|28121.3
15:38:24|28121.29
15:38:25|28121.29
15:38:26|28121.3
15:38:27|28121.29
15:38:28|28121.29
15:38:29|28121.29
15:38:30|28121.65
15:38:31|28121.64
15:38:32|28121.64
15:38:33|28122.39
15:38:34|28125.48
15:38:35|28125.49
15:38:36|28125.48
15:38:37|28125.49
15:38:38|28124.4
15:38:39|28124.4
15:38:40|28121.84
15:38:41|28121.13
15:38:42|28121.12
15:38:43|28121.13
15:38:44|28121.12
15:38:45|28121.13
15:38:46|28121.82
15:38:47|28122.55
15:38:48|28122.77
15:38:50|28122.77
15:38:50|28122.78
15:38:51|28122.78
15:38:52|28122.78
15:38:53|28122.77
15:38:54|28122.78
15:38:55|28122.77
15:38:56|28122.77
15:38:57|28122.77
15:38:58|28122.77
15:38:59|28122.78
15:39:00|28122.77
15:39:01|28122.56
15:39:02|28122.56
15:39:03|28122.55
15:39:04|28122.56
15:39:05|28122.55
15:39:07|28122.56
15:39:08|28123.92
15:39:09|28123.92
15:39:10|28124.22
15:39:11|28126.66
15:39:12|28126.66
15:39:13|28127.2
15:39:14|28127.21
15:39:15|28127.25
15:39:15|28127.24
15:39:17|28127.25
15:39:18|28127.25
15:39:19|28127.25
15:39:20|28127.25
15:39:21|28127.25
15:39:22|28127.25
15:39:23|28127.25
15:39:24|28127.25
15:39:25|28127.25
15:39:26|28127.24
15:39:27|28126.67
15:39:28|28126.67
15:39:29|28126.67
15:39:29|28126.67
15:39:31|28126.67
15:39:32|28126.66
15:39:33|28126.67
15:39:34|28126.67
15:39:35|28126.66
15:39:36|28126.66
15:39:37|28126.67
15:39:38|28126.67
15:39:38|28127.04
15:39:39|28127.04
15:39:41|28127.03
15:39:42|28127.03
15:39:43|28127.04
15:39:44|28127.18
15:39:44|28127.18
15:39:46|28127.23
15:39:46|28127.22
15:39:48|28127.82
15:39:49|28127.88
15:39:50|28127.88
15:39:50|28127.88
15:39:52|28127.88
15:39:53|28127.88
15:39:54|28127.88
15:39:54|28127.88
15:39:56|28127.88
15:39:57|28127.87
15:39:58|28127.88
15:39:59|28127.87
15:40:00|28127.88
15:40:01|28127.88
15:40:02|28127.87
15:40:03|28127.88
15:40:04|28127.87
15:40:04|28127.87
15:40:05|28126.66
15:40:07|28126.66
15:40:08|28126.41
15:40:09|28126.15
15:40:09|28123.98
15:40:11|28122.9
15:40:12|28122.86
15:40:13|28122.78
15:40:14|28122.79
15:40:15|28122.79
15:40:16|28122.55
15:40:16|28122.11
15:40:18|28122.11
15:40:19|28122.1
15:40:20|28120.9
15:40:21|28120.52
15:40:22|28120.
15:40:23|28120.01
15:40:24|28120.01
15:40:25|28120.
15:40:26|28120.
15:40:27|28106.23
15:40:28|28106.02
15:40:29|28110.66
15:40:30|28110.66
15:40:31|28110.66
15:40:32|28110.66
15:40:33|28110.67
15:40:34|28108.79
15:40:35|28108.8
15:40:36|28108.79
15:40:37|28107.18
15:40:38|28099.51
15:40:39|28098.16
15:40:41|28097.25
15:40:41|28096.89
15:40:42|28096.9
15:40:43|28096.89
15:40:44|28096.89
15:40:45|28096.89
15:40:46|28096.81
15:40:47|28096.81
15:40:48|28096.8
15:40:49|28096.8
15:40:50|28096.8
15:40:51|28095.16
15:40:52|28095.1
15:40:53|28095.11
15:40:54|28095.11
15:40:55|28096.39
15:40:56|28096.38
15:40:57|28096.38
15:40:58|28096.38
15:40:59|28096.38
15:41:00|28096.38
15:41:01|28096.38
15:41:02|28096.38
15:41:04|28096.38
15:41:04|28110.62
15:41:05|28107.33
15:41:06|28107.33
15:41:07|28107.33
15:41:09|28105.48
15:41:10|28105.47
15:41:11|28105.47
15:41:12|28105.48
15:41:13|28105.48
15:41:14|28103.47
15:41:15|28103.47
15:41:17|28103.39
15:41:17|28103.39
15:41:18|28101.37
15:41:19|28101.37
15:41:20|28101.37
15:41:21|28100.22
15:41:22|28098.81
15:41:23|28098.6
15:41:24|28098.4
15:41:25|28096.38
15:41:26|28094.12
15:41:27|28094.13
15:41:28|28093.26
15:41:29|28093.26
15:41:30|28093.25
15:41:31|28090.76
15:41:32|28090.75
15:41:33|28090.75
15:41:34|28086.99
15:41:35|28084.8
15:41:36|28082.54
15:41:37|28082.2
15:41:38|28084.37
15:41:39|28084.37
15:41:40|28082.
15:41:41|28082.
15:41:42|28082.
15:41:43|28082.
15:41:44|28078.98
15:41:45|28078.98
15:41:46|28078.98
15:41:47|28078.98
15:41:48|28078.98
15:41:49|28084.37
15:41:50|28084.37
15:41:51|28080.99
15:41:52|28080.99
15:41:53|28081.
15:41:54|28081.
15:41:55|28081.
15:41:56|28081.
15:41:57|28084.37
15:41:58|28082.
15:41:59|28082.
15:42:00|28081.99
15:42:01|28082.
15:42:02|28082.
15:42:03|28082.
15:42:04|28082.
15:42:05|28082.
15:42:06|28082.
15:42:07|28084.37
15:42:08|28084.37
15:42:10|28089.99
15:42:11|28090.28
15:42:12|28090.28
15:42:14|28090.27
15:42:14|28090.38
15:42:15|28093.49
15:42:16|28096.36
15:42:17|28096.37
15:42:18|28099.99
15:42:19|28100.
15:42:21|28106.09
15:42:22|28106.1
15:42:23|28105.23
15:42:24|28103.73
15:42:24|28103.73
15:42:26|28103.72
15:42:27|28103.73
15:42:27|28103.73
15:42:28|28102.87
15:42:30|28102.77
15:42:30|28102.78
15:42:32|28102.03
15:42:33|28099.52
15:42:33|28099.51
15:42:35|28099.51
15:42:36|28099.52
15:42:37|28098.39
15:42:37|28098.11
15:42:38|28098.12
15:42:39|28098.11
15:42:41|28097.09
15:42:42|28097.09
15:42:42|28097.09
15:42:43|28097.09
15:42:44|28097.1
15:42:45|28097.1
15:42:46|28096.8
15:42:47|28096.79
15:42:49|28096.79
15:42:49|28096.79
15:42:50|28096.71
15:42:52|28096.71
15:42:52|28096.72
15:42:53|28095.03
15:42:55|28095.03
15:42:55|28095.03
15:42:56|28095.02
15:42:58|28095.02
15:42:59|28095.
15:42:59|28089.9
15:43:00|28089.9
15:43:01|28089.9
15:43:02|28089.9
15:43:03|28089.9
15:43:04|28089.89
15:43:05|28089.9
15:43:06|28089.89
15:43:07|28089.9
15:43:08|28089.9
15:43:09|28089.89
15:43:11|28089.88
15:43:12|28089.88
15:43:14|28089.61
15:43:14|28089.61
15:43:15|28089.6
15:43:16|28089.89
15:43:18|28089.88
15:43:19|28089.87
15:43:19|28089.87
15:43:20|28089.61
15:43:22|28089.61
15:43:23|28089.56
15:43:24|28087.84
15:43:25|28087.82
15:43:25|28087.82
15:43:26|28087.81
15:43:27|28087.81
15:43:28|28087.76
15:43:29|28087.77
15:43:31|28087.76
15:43:32|28087.77
15:43:32|28087.76
15:43:33|28087.77
15:43:34|28087.76
15:43:35|28087.77
15:43:36|28087.77
15:43:38|28087.77
15:43:38|28087.76
15:43:40|28085.24
15:43:40|28085.24
15:43:41|28085.2
15:43:43|28085.19
15:43:43|28085.2
15:43:44|28085.19
15:43:45|28085.2
15:43:47|28085.2
15:43:48|28085.2
15:43:48|28085.2
15:43:50|28090.
15:43:51|28090.
15:43:52|28090.
15:43:52|28090.
15:43:53|28088.
15:43:54|28087.99
15:43:56|28088.
15:43:57|28088.
15:43:57|28088.
15:43:58|28088.
15:43:59|28088.
15:44:00|28088.
15:44:01|28088.
15:44:02|28088.
15:44:03|28088.
15:44:05|28088.
15:44:05|28088.
15:44:06|28088.
15:44:08|28088.
15:44:08|28087.99
15:44:09|28087.99
15:44:10|28088.
15:44:12|28090.
15:44:13|28090.
15:44:14|28090.
15:44:15|28090.
15:44:17|28090.
15:44:17|28090.
15:44:18|28090.
15:44:19|28089.99
15:44:20|28090.
15:44:21|28090.
15:44:22|28090.
15:44:23|28090.
15:44:24|28090.
15:44:25|28089.42
15:44:26|28089.42
15:44:27|28088.
15:44:28|28088.01
15:44:29|28088.
15:44:30|28088.
15:44:31|28088.01
15:44:32|28088.01
15:44:33|28088.01
15:44:34|28088.31
15:44:35|28088.31
15:44:36|28088.39
15:44:37|28088.39
15:44:38|28088.75
15:44:39|28090.
15:44:40|28090.
15:44:41|28090.
15:44:43|28089.99
15:44:44|28089.99
15:44:44|28090.
15:44:45|28090.
15:44:46|28090.
15:44:47|28090.
15:44:48|28089.99
15:44:49|28089.99
15:44:50|28089.99
15:44:51|28089.99
15:44:52|28090.
15:44:53|28089.99
15:44:55|28089.99
15:44:55|28090.
15:44:56|28089.99
15:44:57|28090.
15:44:58|28090.
15:44:59|28089.2
15:45:00|28088.74
15:45:01|28088.74
15:45:02|28088.06
15:45:03|28087.
15:45:05|28085.65
15:45:06|28085.65
15:45:06|28085.64
15:45:07|28085.65
15:45:08|28085.65
15:45:09|28085.2
15:45:10|28080.06
15:45:12|28080.06
15:45:14|28080.06
15:45:14|28080.06
15:45:15|28080.06
15:45:16|28080.06
15:45:18|28077.2
15:45:18|28077.2
15:45:19|28076.96
15:45:20|28076.96
15:45:21|28076.96
15:45:23|28074.28
15:45:23|28074.28
15:45:25|28074.28
15:45:25|28074.28
15:45:27|28076.46
15:45:27|28077.
15:45:29|28081.21
15:45:30|28083.41
15:45:31|28083.4
15:45:32|28083.4
15:45:32|28080.08
15:45:34|28079.77
15:45:35|28079.76
15:45:36|28079.77
15:45:37|28082.64
15:45:38|28085.62
15:45:39|28085.62
15:45:40|28086.17
15:45:41|28086.16
15:45:42|28086.16
15:45:43|28086.16
15:45:44|28086.17
15:45:46|28086.12
15:45:46|28085.61
15:45:47|28081.88
15:45:48|28080.82
15:45:49|28080.82
15:45:50|28069.77
15:45:51|28069.76
15:45:52|28069.77
15:45:53|28069.77
15:45:54|28069.76
15:45:55|28069.76
15:45:56|28069.77
15:45:57|28069.76
15:45:58|28069.77
15:46:00|28069.87
15:46:01|28065.31
15:46:01|28071.26
15:46:03|28071.69
15:46:04|28071.69
15:46:05|28070.95
15:46:05|28070.95
15:46:07|28070.95
15:46:08|28070.94
15:46:09|28070.95
15:46:10|28070.95
15:46:11|28070.95
15:46:12|28070.94
15:46:12|28077.96
15:46:14|28082.71
15:46:15|28082.71
15:46:16|28082.7
15:46:18|28082.71
15:46:19|28082.71
15:46:20|28082.71
15:46:21|28078.47
15:46:21|28077.25
15:46:23|28077.25
15:46:24|28077.24
15:46:25|28077.25
15:46:25|28077.24
15:46:26|28077.24
15:46:28|28077.25
15:46:29|28083.2
15:46:30|28083.38
15:46:30|28083.39
15:46:32|28083.39
15:46:33|28084.26
15:46:34|28087.33
15:46:35|28087.34
15:46:36|28088.88
15:46:36|28090.
15:46:37|28095.32
15:46:38|28095.34
15:46:40|28097.12
15:46:40|28097.21
15:46:41|28097.2
15:46:42|28097.21
15:46:44|28097.21
15:46:45|28098.1
15:46:45|28100.
15:46:46|28099.99
15:46:48|28104.45
15:46:48|28104.46
15:46:50|28104.46
15:46:50|28105.89
15:46:51|28105.89
15:46:52|28105.88
15:46:54|28105.89
15:46:55|28105.89
15:46:55|28104.8
15:46:56|28104.79
15:46:57|28104.79
15:46:58|28104.79
15:46:59|28104.79
15:47:00|28104.8
15:47:01|28104.8
15:47:02|28104.79
15:47:04|28104.79
15:47:04|28104.79
15:47:05|28104.8
15:47:06|28104.8
15:47:07|28108.57
15:47:08|28108.57
15:47:09|28108.62
15:47:10|28108.62
15:47:11|28108.98
15:47:12|28110.
15:47:13|28111.14
15:47:15|28116.05
15:47:16|28116.55
15:47:17|28116.55
15:47:18|28116.55
15:47:19|28116.55
15:47:20|28117.06
15:47:21|28117.06
15:47:22|28117.69
15:47:23|28117.68
15:47:24|28117.68
15:47:25|28117.69
15:47:26|28117.69
15:47:27|28117.69
15:47:28|28117.68
15:47:29|28117.68
15:47:30|28117.86
15:47:31|28117.86
15:47:32|28117.85
15:47:33|28117.86
15:47:34|28117.86
15:47:35|28117.85
15:47:36|28117.85
15:47:37|28117.86
15:47:38|28118.12
15:47:39|28118.31
15:47:40|28118.32
15:47:41|28118.32
15:47:42|28118.32
15:47:43|28118.32
15:47:44|28118.32
15:47:45|28118.32
15:47:46|28118.32
15:47:47|28118.31
15:47:48|28118.31
15:47:49|28118.32
15:47:50|28118.32
15:47:51|28118.32
15:47:52|28118.32
15:47:53|28118.32
15:47:54|28118.32
15:47:55|28118.32
15:47:56|28121.75
15:47:57|28122.15
15:47:58|28122.31
15:47:59|28122.31
15:48:00|28122.31
15:48:01|28122.32
15:48:02|28122.32
15:48:03|28122.31
15:48:04|28122.32
15:48:05|28122.31
15:48:06|28129.42
15:48:07|28129.88
15:48:08|28130.97
15:48:09|28131.54
15:48:10|28131.54
15:48:11|28131.63
15:48:12|28132.53
15:48:13|28134.02
15:48:14|28134.01
15:48:15|28134.02
15:48:17|28134.01
15:48:18|28134.02
15:48:19|28134.02
15:48:20|28134.02
15:48:21|28134.01
15:48:22|28134.02
15:48:23|28134.02
15:48:24|28134.01
15:48:25|28134.02
15:48:26|28134.01
15:48:27|28134.02
15:48:28|28133.83
15:48:29|28122.36
15:48:30|28122.31
15:48:31|28122.31
15:48:32|28118.5
15:48:33|28118.33
15:48:33|28118.33
15:48:35|28118.32
15:48:36|28118.32
15:48:37|28118.33
15:48:38|28118.32
15:48:39|28118.32
15:48:40|28116.43
15:48:41|28116.42
15:48:42|28116.43
15:48:42|28116.42
15:48:44|28116.43
15:48:45|28116.21
15:48:46|28116.21
15:48:46|28116.21
15:48:47|28116.21
15:48:49|28116.21
15:48:50|28116.2
15:48:50|28116.2
15:48:52|28116.21
15:48:53|28116.2
15:48:54|28116.21
15:48:55|28116.2
15:48:56|28116.21
15:48:57|28116.21
15:48:58|28116.2
15:48:58|28116.2
15:49:00|28116.21
15:49:00|28116.21
15:49:02|28116.2
15:49:03|28116.21
15:49:04|28116.41
15:49:04|28116.43
15:49:06|28117.35
15:49:07|28117.35
15:49:07|28117.36
15:49:09|28117.93
15:49:10|28118.04
15:49:11|28118.07
15:49:12|28118.07
15:49:13|28118.08
15:49:14|28118.08
15:49:15|28118.07
15:49:16|28118.07
15:49:17|28109.99
15:49:18|28110.
15:49:19|28109.99
15:49:21|28110.
15:49:21|28110.
15:49:22|28109.99
15:49:23|28109.99
15:49:24|28109.79
15:49:26|28109.8
15:49:26|28109.8
15:49:27|28109.79
15:49:29|28109.79
15:49:29|28109.79
15:49:30|28109.8
15:49:31|28109.79
15:49:32|28109.8
15:49:33|28109.79
15:49:34|28109.79
15:49:35|28109.8
15:49:36|28109.8
15:49:37|28109.8
15:49:38|28109.8
15:49:39|28110.
15:49:40|28110.
15:49:42|28110.
15:49:43|28110.
15:49:43|28110.
15:49:45|28110.
15:49:45|28110.
15:49:47|28110.
15:49:47|28109.99
15:49:48|28110.
15:49:49|28110.
15:49:51|28110.
15:49:51|28109.99
15:49:52|28107.98
15:49:54|28107.98
15:49:54|28107.97
15:49:55|28107.97
15:49:56|28107.98
15:49:57|28107.97
15:49:58|28107.98
15:49:59|28107.98
15:50:00|28107.98
15:50:01|28107.97
15:50:03|28107.97
15:50:03|28107.98
15:50:04|28107.98
15:50:05|28107.98
15:50:06|28109.99
15:50:07|28109.99
15:50:08|28110.
15:50:09|28109.99
15:50:10|28109.99
15:50:11|28109.99
15:50:12|28110.
15:50:13|28109.99
15:50:14|28110.
15:50:15|28109.99
15:50:16|28109.99
15:50:18|28109.73
15:50:19|28108.01
15:50:21|28108.
15:50:21|28108.01
15:50:22|28108.01
15:50:24|28108.
15:50:25|28108.01
15:50:26|28108.
15:50:27|28107.97
15:50:28|28107.24
15:50:29|28107.24
15:50:30|28107.25
15:50:31|28107.25
15:50:32|28105.25
15:50:33|28105.25
15:50:34|28105.26
15:50:35|28105.26
15:50:36|28105.25
15:50:37|28105.25
15:50:38|28105.25
15:50:39|28104.58
15:50:40|28104.22
15:50:40|28098.25
15:50:42|28098.26
15:50:42|28098.25
15:50:43|28098.25
15:50:45|28099.4
15:50:46|28099.4
15:50:47|28099.87
15:50:48|28099.87
15:50:49|28099.87
15:50:50|28099.87
15:50:51|28099.88
15:50:52|28099.88
15:50:53|28099.88
15:50:54|28099.88
15:50:55|28099.88
15:50:56|28099.87
15:50:57|28099.88
15:50:58|28097.63
15:50:59|28097.2
15:51:00|28096.49
15:51:01|28096.45
15:51:02|28088.5
15:51:03|28088.5
15:51:04|28089.99
15:51:05|28089.98
15:51:06|28090.49
15:51:07|28090.49
15:51:08|28090.48
15:51:09|28090.48
15:51:10|28090.48
15:51:11|28090.49
15:51:12|28090.79
15:51:13|28095.71
15:51:14|28095.9
15:51:15|28095.91
15:51:16|28095.91
15:51:17|28096.44
15:51:18|28096.44
15:51:19|28096.75
15:51:20|28096.75
15:51:21|28090.
15:51:22|28090.
15:51:23|28089.99
15:51:24|28090.
15:51:25|28089.99
15:51:26|28089.99
15:51:27|28090.
15:51:28|28089.99
15:51:29|28089.99
15:51:30|28090.
15:51:31|28090.
15:51:32|28090.
15:51:33|28089.99
15:51:34|28089.99
15:51:35|28090.
15:51:36|28090.
15:51:37|28090.
15:51:38|28089.99
15:51:39|28090.
15:51:40|28090.
15:51:41|28090.
15:51:42|28090.
15:51:43|28090.
15:51:44|28090.
15:51:45|28089.99
15:51:46|28090.
15:51:47|28090.
15:51:48|28090.
15:51:49|28089.99
15:51:50|28090.
15:51:51|28090.
15:51:52|28090.
15:51:53|28090.
15:51:54|28090.
15:51:55|28089.99
15:51:56|28090.
15:51:57|28089.99
15:51:58|28090.
15:51:59|28090.
15:52:01|28090.
15:52:01|28090.
15:52:02|28090.
15:52:03|28089.99
15:52:05|28089.99
15:52:06|28089.99
15:52:07|28089.99
15:52:08|28090.
15:52:09|28090.
15:52:09|28090.
15:52:10|28100.27
15:52:12|28100.27
15:52:12|28100.27
15:52:14|28100.27
15:52:14|28100.27
15:52:15|28100.27
15:52:16|28100.26
15:52:17|28100.26
15:52:18|28100.26
15:52:19|28100.26
15:52:21|28100.27
15:52:22|28100.26
15:52:22|28100.27
15:52:24|28100.27
15:52:25|28100.27
15:52:26|28100.26
15:52:27|28100.26
15:52:28|28100.27
15:52:29|28100.26
15:52:30|28100.27
15:52:31|28100.27
15:52:32|28097.96
15:52:33|28097.9
15:52:34|28096.27
15:52:35|28096.27
15:52:36|28096.27
15:52:37|28095.42
15:52:38|28095.42
15:52:39|28095.31
15:52:40|28095.32
15:52:41|28095.32
15:52:42|28090.
15:52:43|28090.
15:52:44|28089.99
15:52:45|28089.99
15:52:46|28090.
15:52:47|28090.
15:52:48|28090.
15:52:49|28090.
15:52:50|28090.
15:52:51|28090.
15:52:52|28090.
15:52:53|28090.
15:52:54|28090.
15:52:55|28090.
15:52:56|28090.
15:52:57|28090.
15:52:58|28090.
15:52:59|28090.
15:53:00|28090.
15:53:01|28089.99
15:53:02|28089.99
15:53:03|28090.
15:53:04|28090.
15:53:05|28089.99
15:53:06|28090.
15:53:07|28090.
15:53:08|28090.
15:53:09|28090.
15:53:10|28090.
15:53:11|28089.99
15:53:12|28089.99
15:53:13|28090.
15:53:14|28089.99
15:53:15|28090.
15:53:16|28089.99
15:53:17|28090.
15:53:18|28089.99
15:53:19|28090.
15:53:20|28089.99
15:53:22|28087.15
15:53:22|28086.93
15:53:23|28086.93
15:53:24|28085.7
15:53:25|28084.34
15:53:26|28084.3
15:53:27|28084.13
15:53:28|28084.12
15:53:29|28084.13
15:53:31|28082.72
15:53:32|28082.71
15:53:33|28082.72
15:53:33|28082.72
15:53:35|28082.71
15:53:35|28082.72
15:53:36|28082.71
15:53:38|28082.72
15:53:38|28082.71
15:53:39|28082.72
15:53:40|28082.71
15:53:41|28082.71
15:53:42|28082.71
15:53:44|28082.71
15:53:45|28082.71
15:53:46|28082.71
15:53:46|28082.71
15:53:48|28082.71
15:53:48|28082.72
15:53:50|28082.71
15:53:51|28082.71
15:53:51|28087.55
15:53:53|28089.03
15:53:53|28089.04
15:53:55|28089.04
15:53:55|28089.04
15:53:56|28089.04
15:53:58|28089.03
15:53:58|28089.03
15:53:59|28089.04
15:54:01|28089.03
15:54:02|28089.04
15:54:02|28089.03
15:54:03|28089.04
15:54:04|28089.04
15:54:05|28089.59
15:54:06|28089.99
15:54:07|28090.
15:54:08|28090.
15:54:10|28089.99
15:54:10|28090.21
15:54:11|28095.57
15:54:12|28097.99
15:54:13|28098.09
15:54:14|28098.08
15:54:15|28098.09
15:54:16|28098.21
15:54:17|28098.21
15:54:19|28098.2
15:54:19|28098.21
15:54:20|28098.21
15:54:22|28098.09
15:54:23|28098.09
15:54:24|28094.82
15:54:25|28093.74
15:54:26|28090.
15:54:27|28088.14
15:54:28|28088.14
15:54:29|28088.14
15:54:30|28088.14
15:54:31|28088.15
15:54:32|28088.14
15:54:33|28088.14
15:54:34|28088.14
15:54:35|28088.15
15:54:36|28088.15
15:54:37|28088.15
15:54:39|28088.14
15:54:39|28088.14
15:54:41|28088.15
15:54:42|28088.15
15:54:42|28088.44
15:54:43|28091.46
15:54:45|28091.47
15:54:45|28089.43
15:54:46|28088.6
15:54:48|28087.26
15:54:48|28082.71
15:54:50|28082.72
15:54:51|28082.05
15:54:52|28082.05
15:54:53|28082.05
15:54:54|28082.05
15:54:55|28082.05
15:54:56|28081.14
15:54:56|28080.5
15:54:58|28079.99
15:54:59|28080.
15:55:00|28080.
15:55:01|28079.93
15:55:01|28079.93
15:55:02|28079.94
15:55:04|28075.55
15:55:05|28075.46
15:55:06|28075.47
15:55:07|28075.47
15:55:07|28075.47
15:55:09|28074.26
15:55:10|28072.8
15:55:11|28072.79
15:55:11|28072.29
15:55:13|28072.29
15:55:14|28072.3
15:55:15|28072.29
15:55:16|28072.3
15:55:16|28075.45
15:55:18|28078.19
15:55:18|28091.21
15:55:20|28093.38
15:55:21|28096.75
15:55:22|28096.93
15:55:22|28096.92
15:55:24|28096.92
15:55:26|28096.92
15:55:27|28096.93
15:55:28|28096.93
15:55:28|28096.93
15:55:30|28096.93
15:55:31|28094.83
15:55:32|28092.09
15:55:33|28092.09
15:55:34|28092.08
15:55:35|28092.08
15:55:36|28092.08
15:55:37|28092.09
15:55:38|28092.09
15:55:39|28092.52
15:55:40|28099.91
15:55:40|28099.91
15:55:42|28099.91
15:55:43|28099.91
15:55:44|28099.92
15:55:45|28102.54
15:55:46|28103.03
15:55:47|28103.09
15:55:48|28103.08
15:55:49|28103.08
15:55:50|28103.09
15:55:51|28103.08
15:55:52|28103.09
15:55:53|28103.08
15:55:54|28103.09
15:55:55|28103.08
15:55:56|28103.09
15:55:57|28103.09
15:55:58|28103.09
15:55:59|28103.08
15:56:00|28103.16
15:56:01|28103.57
15:56:01|28103.57
15:56:02|28103.57
15:56:04|28103.57
15:56:05|28103.57
15:56:06|28105.8
15:56:07|28106.19
15:56:07|28106.18
15:56:09|28106.19
15:56:10|28106.19
15:56:11|28106.19
15:56:11|28109.44
15:56:13|28110.12
15:56:14|28110.12
15:56:14|28110.12
15:56:15|28110.42
15:56:17|28110.43
15:56:18|28110.85
15:56:19|28110.86
15:56:20|28110.85
15:56:21|28110.85
15:56:22|28110.85
15:56:22|28110.85
15:56:24|28110.85
15:56:26|28110.85
15:56:27|28110.86
15:56:28|28110.
15:56:29|28110.
15:56:30|28110.
15:56:31|28110.
15:56:32|28110.
15:56:33|28110.01
15:56:34|28110.
15:56:35|28110.01
15:56:36|28110.01
15:56:37|28110.01
15:56:38|28110.
15:56:39|28110.01
15:56:40|28110.01
15:56:41|28110.01
15:56:42|28110.01
15:56:43|28110.01
15:56:44|28110.01
15:56:45|28110.01
15:56:46|28110.01
15:56:47|28110.
15:56:48|28110.
15:56:49|28110.01
15:56:50|28110.01
15:56:51|28110.01
15:56:52|28110.01
15:56:53|28111.83
15:56:54|28113.86
15:56:55|28113.86
15:56:57|28113.85
15:56:57|28113.85
15:56:58|28113.85
15:56:59|28113.85
15:57:00|28113.86
15:57:01|28113.86
15:57:02|28110.02
15:57:03|28110.02
15:57:04|28110.01
15:57:05|28110.02
15:57:06|28115.
15:57:07|28114.99
15:57:08|28114.99
15:57:09|28115.
15:57:10|28115.
15:57:11|28114.99
15:57:12|28115.
15:57:13|28115.
15:57:14|28115.31
15:57:15|28115.7
15:57:16|28115.71
15:57:17|28115.7
15:57:18|28115.82
15:57:19|28115.82
15:57:20|28115.83
15:57:21|28131.27
15:57:22|28131.28
15:57:23|28131.28
15:57:25|28131.74
15:57:26|28131.8
15:57:27|28132.46
15:57:28|28132.45
15:57:29|28133.81
15:57:30|28133.81
15:57:31|28133.8
15:57:32|28133.8
15:57:33|28133.81
15:57:34|28133.8
15:57:35|28133.81
15:57:36|28133.8
15:57:37|28133.8
15:57:38|28133.81
15:57:39|28133.8
15:57:40|28133.81
15:57:41|28133.81
15:57:42|28133.81
15:57:43|28133.8
15:57:44|28133.8
15:57:45|28133.81
15:57:46|28133.8
15:57:47|28133.8
15:57:48|28133.81
15:57:49|28133.81
15:57:50|28133.81
15:57:51|28133.81
15:57:52|28133.81
15:57:53|28133.81
15:57:54|28133.81
15:57:55|28133.81
15:57:57|28135.94
15:57:57|28137.3
15:57:58|28137.29
15:57:59|28137.29
15:58:00|28137.29
15:58:01|28133.69
15:58:02|28130.1
15:58:03|28124.74
15:58:04|28119.14
15:58:05|28120.54
15:58:06|28120.54
15:58:07|28120.53
15:58:08|28120.53
15:58:09|28120.54
15:58:10|28120.54
15:58:11|28120.53
15:58:12|28120.54
15:58:13|28120.53
15:58:14|28120.67
15:58:15|28120.66
15:58:16|28120.67
15:58:17|28128.03
15:58:18|28128.51
15:58:19|28128.93
15:58:20|28128.93
15:58:21|28128.93
15:58:22|28128.93
15:58:23|28128.92
15:58:24|28128.93
15:58:25|28128.93
15:58:26|28128.92
15:58:27|28128.92
15:58:28|28128.92
15:58:29|28128.93
15:58:31|28128.92
15:58:32|28128.92
15:58:33|28128.93
15:58:34|28128.93
15:58:35|28128.92
15:58:36|28128.93
15:58:37|28128.93
15:58:38|28128.92
15:58:39|28128.92
15:58:40|28128.93
15:58:41|28128.92
15:58:42|28128.92
15:58:43|28128.92
15:58:44|28128.92
15:58:46|28128.92
15:58:47|28128.93
15:58:47|28128.92
15:58:48|28128.92
15:58:49|28126.37
15:58:51|28126.26
15:58:52|28126.26
15:58:52|28126.27
15:58:53|28126.27
15:58:54|28126.26
15:58:56|28127.19
15:58:56|28127.21
15:58:57|28127.21
15:58:58|28127.2
15:58:59|28127.2
15:59:01|28127.21
15:59:01|28127.2
15:59:02|28127.2
15:59:03|28127.2
15:59:05|28126.26
15:59:05|28123.01
15:59:06|28121.53
15:59:07|28121.54
15:59:08|28121.54
15:59:09|28121.54
15:59:10|28121.53
15:59:11|28121.53
15:59:13|28121.53
15:59:14|28121.53
15:59:15|28121.54
15:59:16|28121.54
15:59:17|28121.54
15:59:18|28121.54
15:59:19|28121.53
15:59:20|28121.53
15:59:21|28125.57
15:59:22|28125.57
15:59:22|28125.58
15:59:24|28125.58
15:59:25|28125.59
15:59:26|28126.13
15:59:27|28126.13
15:59:28|28126.14
15:59:29|28126.14
15:59:30|28126.14
15:59:31|28126.13
15:59:32|28126.14
15:59:33|28126.14
15:59:34|28126.83
15:59:35|28126.82
15:59:36|28127.2
15:59:37|28127.2
15:59:38|28127.21
15:59:39|28127.2
15:59:40|28127.2
15:59:41|28127.2
15:59:42|28127.21
15:59:43|28127.21
15:59:44|28127.2
15:59:45|28127.2
15:59:46|28127.2
15:59:47|28127.2
15:59:48|28127.2
15:59:49|28127.2
15:59:50|28127.2
15:59:51|28127.21
15:59:52|28127.2
15:59:53|28127.21
15:59:54|28127.2
15:59:55|28125.07
15:59:56|28124.89
15:59:57|28124.85
15:59:58|28124.8
15:59:59|28124.81
16:00:00|28124.81
16:00:01|28124.65
16:00:02|28124.65
16:00:03|28124.25
16:00:04|28122.37
16:00:05|28122.37
16:00:06|28121.54
16:00:07|28119.13
16:00:08|28118.05
16:00:09|28116.9
16:00:10|28116.31
16:00:11|28116.07
16:00:12|28116.06
16:00:13|28115.07
16:00:14|28114.97
16:00:15|28114.63
16:00:16|28113.77
16:00:17|28113.77
16:00:18|28113.77
16:00:19|28113.77
16:00:20|28115.06
16:00:21|28120.87
16:00:22|28120.87
16:00:23|28120.87
16:00:24|28120.87
16:00:25|28120.87
16:00:26|28120.87
16:00:27|28120.87
16:00:29|28120.87
16:00:29|28120.88
16:00:30|28120.86
16:00:31|28116.43
16:00:33|28114.8
16:00:34|28115.99
16:00:35|28116.27
16:00:36|28116.3
16:00:37|28116.79
16:00:38|28117.
16:00:39|28117.01
16:00:40|28117.
16:00:41|28117.
16:00:42|28117.
16:00:43|28117.
16:00:44|28117.
16:00:45|28117.
16:00:46|28117.
16:00:47|28117.19
16:00:48|28117.18
16:00:49|28117.19
16:00:50|28117.18
16:00:51|28117.19
16:00:52|28117.18
16:00:53|28117.67
16:00:54|28117.66
16:00:55|28117.67
16:00:56|28117.66
16:00:57|28117.67
16:00:58|28117.67
16:00:59|28117.67
16:01:00|28117.66
16:01:01|28117.66
16:01:02|28117.66
16:01:03|28117.66
16:01:04|28117.67
16:01:05|28117.66
16:01:06|28118.38
16:01:07|28120.73
16:01:08|28120.74
16:01:09|28120.73
16:01:10|28120.73
16:01:11|28120.74
16:01:12|28120.73
16:01:13|28121.14
16:01:14|28121.87
16:01:15|28102.02
16:01:16|28103.53
16:01:17|28103.53
16:01:18|28103.53
16:01:19|28103.53
16:01:20|28103.47
16:01:21|28103.48
16:01:22|28103.25
16:01:23|28103.25
16:01:24|28103.26
16:01:25|28107.44
16:01:26|28107.43
16:01:27|28107.43
16:01:28|28107.43
16:01:29|28107.44
16:01:30|28107.43
16:01:32|28107.43
16:01:32|28107.43
16:01:34|28107.43
16:01:35|28107.43
16:01:36|28107.42
16:01:37|28107.43
16:01:38|28107.43
16:01:39|28105.83
16:01:40|28105.84
16:01:41|28105.84
16:01:42|28105.84
16:01:43|28105.84
16:01:43|28105.83
16:01:45|28105.83
16:01:46|28105.83
16:01:47|28105.83
16:01:48|28105.83
16:01:49|28105.84
16:01:50|28105.83
16:01:51|28105.83
16:01:52|28105.84
16:01:53|28105.83
16:01:54|28105.83
16:01:55|28105.83
16:01:56|28105.83
16:01:57|28105.83
16:01:58|28105.82
16:01:59|28105.5
16:02:00|28105.5
16:02:00|28105.5
16:02:01|28105.5
16:02:03|28107.44
16:02:04|28107.44
16:02:05|28107.43
16:02:05|28107.49
16:02:06|28107.5
16:02:08|28107.49
16:02:09|28107.49
16:02:10|28107.49
16:02:11|28107.49
16:02:12|28107.49
16:02:12|28107.49
16:02:14|28107.49
16:02:14|28107.49
16:02:16|28107.5
16:02:17|28107.49
16:02:18|28107.5
16:02:19|28107.5
16:02:20|28107.49
16:02:20|28107.49
16:02:22|28107.49
16:02:22|28107.5
16:02:23|28107.49
16:02:24|28107.5
16:02:26|28107.5
16:02:26|28107.5
16:02:28|28107.49
16:02:29|28110.44
16:02:30|28111.13
16:02:32|28114.78
16:02:32|28117.37
16:02:33|28117.37
16:02:34|28117.36
16:02:36|28121.54
16:02:37|28121.53
16:02:38|28121.54
16:02:39|28121.54
16:02:40|28121.53
16:02:41|28121.54
16:02:42|28124.77
16:02:42|28124.78
16:02:43|28126.52
16:02:45|28126.52
16:02:46|28126.52
16:02:46|28126.51
16:02:47|28126.52
16:02:49|28126.52
16:02:50|28126.52
16:02:50|28126.51
16:02:51|28126.51
16:02:52|28126.52
16:02:54|28126.51
16:02:55|28126.52
16:02:55|28126.52
16:02:57|28126.52
16:02:58|28126.51
16:02:59|28125.95
16:03:00|28125.96
16:03:01|28125.96
16:03:02|28125.96
16:03:02|28125.96
16:03:04|28125.96
16:03:05|28126.51
16:03:06|28126.51
16:03:07|28126.51
16:03:07|28126.52
16:03:09|28126.52
16:03:10|28126.52
16:03:11|28127.2
16:03:11|28127.19
16:03:13|28127.74
16:03:14|28130.
16:03:15|28130.78
16:03:15|28130.77
16:03:17|28130.78
16:03:18|28130.77
16:03:19|28131.33
16:03:20|28131.98
16:03:21|28131.98
16:03:22|28132.
16:03:23|28133.03
16:03:23|28133.18
16:03:25|28133.18
16:03:25|28133.18
16:03:27|28131.99
16:03:28|28131.99
16:03:29|28131.99
16:03:29|28131.99
16:03:31|28131.98
16:03:32|28128.87
16:03:33|28127.21
16:03:34|28127.21
16:03:35|28127.21
16:03:36|28127.21
16:03:37|28127.2
16:03:38|28125.39
16:03:39|28125.
16:03:41|28125.01
16:03:41|28122.69
16:03:42|28122.37
16:03:43|28122.38
16:03:44|28122.38
16:03:45|28122.38
16:03:46|28122.38
16:03:47|28122.37
16:03:48|28122.37
16:03:49|28122.38
16:03:50|28122.37
16:03:51|28122.37
16:03:52|28122.37
16:03:53|28120.97
16:03:54|28117.31
16:03:55|28113.69
16:03:56|28113.69
16:03:57|28110.96
16:03:58|28110.95
16:03:59|28110.95
16:04:00|28109.31
16:04:01|28108.93
16:04:03|28108.92
16:04:03|28108.92
16:04:04|28108.93
16:04:06|28108.93
16:04:07|28108.92
16:04:08|28106.79
16:04:09|28106.8
16:04:10|28106.79
16:04:11|28106.8
16:04:12|28108.86
16:04:13|28106.
16:04:14|28105.39
16:04:15|28105.38
16:04:16|28105.38
16:04:17|28105.39
16:04:17|28105.39
16:04:19|28105.38
16:04:20|28105.39
16:04:21|28105.39
16:04:22|28105.38
16:04:23|28105.38
16:04:24|28105.39
16:04:25|28105.39
16:04:26|28105.82
16:04:26|28106.28
16:04:27|28106.3
16:04:29|28110.73
16:04:30|28110.73
16:04:31|28110.73
16:04:32|28110.73
16:04:33|28110.73
16:04:35|28110.73
16:04:36|28110.74
16:04:37|28110.73
16:04:37|28110.73
16:04:39|28107.46
16:04:39|28107.08
16:04:41|28107.09
16:04:42|28107.09
16:04:42|28107.08
16:04:43|28107.08
16:04:44|28107.09
16:04:46|28107.09
16:04:46|28107.09
16:04:48|28107.08
16:04:49|28107.08
16:04:49|28107.09
16:04:50|28107.08
16:04:52|28107.09
16:04:52|28107.08
16:04:53|28107.08
16:04:54|28107.08
16:04:55|28107.09
16:04:56|28107.08
16:04:57|28107.08
16:04:58|28107.08
16:04:59|28107.07
16:05:00|28106.7
16:05:02|28104.61
16:05:03|28104.
16:05:03|28104.
16:05:04|28104.01
16:05:05|28104.
16:05:06|28104.01
16:05:07|28104.
16:05:08|28104.01
16:05:10|28104.
16:05:10|28106.16
16:05:11|28107.07
16:05:13|28107.06
16:05:13|28107.08
16:05:14|28107.08
16:05:15|28107.07
16:05:16|28107.07
16:05:18|28107.07
16:05:18|28107.08
16:05:20|28107.08
16:05:20|28107.08
16:05:21|28107.08
16:05:22|28107.07
16:05:23|28107.07
16:05:24|28106.24
16:05:25|28105.66
16:05:26|28105.66
16:05:28|28105.66
16:05:28|28103.72
16:05:30|28103.76
16:05:30|28104.23
16:05:31|28104.24
16:05:33|28104.78
16:05:34|28104.78
16:05:35|28104.78
16:05:36|28104.77
16:05:37|28104.77
16:05:38|28104.78
16:05:40|28104.78
16:05:40|28104.77
16:05:41|28104.79
16:05:42|28104.79
16:05:43|28104.79
16:05:44|28104.79
16:05:45|28104.78
16:05:46|28104.79
16:05:47|28104.78
16:05:48|28104.79
16:05:49|28104.79
16:05:50|28104.79
16:05:51|28104.79
16:05:52|28104.78
16:05:53|28104.79
16:05:54|28105.03
16:05:55|28105.34
16:05:56|28105.34
16:05:57|28105.34
16:05:58|28105.34
16:05:59|28105.34
16:06:00|28105.33
16:06:01|28105.34
16:06:02|28105.34
16:06:03|28105.34
16:06:04|28105.34
16:06:05|28105.34
16:06:06|28105.34
16:06:07|28105.34
16:06:08|28105.34
16:06:09|28105.34
16:06:10|28105.34
16:06:11|28109.99
16:06:12|28111.26
16:06:13|28111.27
16:06:14|28111.26
16:06:15|28111.26
16:06:16|28111.59
16:06:17|28111.82
16:06:18|28113.59
16:06:19|28116.17
16:06:20|28116.17
16:06:21|28116.17
16:06:22|28116.71
16:06:23|28119.19
16:06:24|28122.09
16:06:25|28122.08
16:06:26|28122.08
16:06:27|28122.08
16:06:28|28122.08
16:06:29|28122.09
16:06:30|28122.09
16:06:31|28122.09
16:06:32|28122.09
16:06:34|28122.84
16:06:35|28126.38
16:06:36|28127.5
16:06:37|28128.05
16:06:38|28128.05
16:06:39|28128.04
16:06:40|28128.05
16:06:41|28128.04
16:06:42|28128.04
16:06:44|28128.04
16:06:44|28128.04
16:06:45|28128.05
16:06:46|28128.04
16:06:47|28128.05
16:06:48|28128.05
16:06:50|28128.05
16:06:51|28128.04
16:06:52|28128.05
16:06:52|28128.04
16:06:54|28128.05
16:06:55|28128.04
16:06:56|28128.04
16:06:56|28128.03
16:06:58|28128.04
16:06:59|28128.04
16:07:00|28128.05
16:07:01|28131.99
16:07:02|28131.98
16:07:03|28131.98
16:07:04|28132.54
16:07:05|28132.62
16:07:06|28132.62
16:07:06|28132.61
16:07:07|28132.62
16:07:08|28132.62
16:07:09|28133.88
16:07:10|28133.89
16:07:12|28134.49
16:07:13|28134.79
16:07:14|28135.85
16:07:15|28135.86
16:07:16|28135.85
16:07:17|28135.94
16:07:18|28135.94
16:07:19|28135.94
16:07:20|28135.96
16:07:21|28136.79
16:07:22|28136.8
16:07:23|28136.8
16:07:24|28138.45
16:07:25|28138.46
16:07:26|28138.46
16:07:27|28138.46
16:07:28|28138.45
16:07:29|28138.46
16:07:30|28138.45
16:07:31|28138.45
16:07:32|28138.46
16:07:33|28138.46
16:07:34|28138.45
16:07:36|28138.45
16:07:37|28138.45
16:07:38|28138.45
16:07:38|28138.46
16:07:39|28138.46
16:07:40|28138.46
16:07:41|28138.46
16:07:43|28138.46
16:07:43|28138.46
16:07:45|28138.45
16:07:45|28138.46
16:07:47|28138.46
16:07:47|28138.46
16:07:49|28138.46
16:07:49|28138.46
16:07:51|28138.45
16:07:52|28138.45
16:07:53|28138.45
16:07:53|28138.45
16:07:54|28138.46
16:07:56|28138.45
16:07:57|28138.46
16:07:58|28138.46
16:07:58|28138.45
16:07:59|28138.45
16:08:01|28138.46
16:08:01|28138.46
16:08:02|28138.45
16:08:03|28138.46
16:08:04|28138.46
16:08:05|28138.46
16:08:06|28138.46
16:08:08|28138.45
16:08:08|28138.46
16:08:09|28138.46
16:08:10|28138.45
16:08:11|28138.46
16:08:13|28141.62
16:08:14|28141.62
16:08:14|28141.62
16:08:15|28141.62
16:08:16|28141.63
16:08:17|28141.63
16:08:19|28141.63
16:08:20|28141.63
16:08:20|28141.62
16:08:22|28141.62
16:08:22|28141.63
16:08:24|28141.62
16:08:24|28141.63
16:08:25|28141.63
16:08:26|28141.63
16:08:27|28141.63
16:08:28|28141.62
16:08:29|28141.63
16:08:30|28141.62
16:08:31|28141.62
16:08:32|28141.63
16:08:34|28140.
16:08:34|28140.
16:08:36|28140.01
16:08:36|28138.81
16:08:38|28135.29
16:08:39|28135.
16:08:40|28135.01
16:08:41|28135.01
16:08:42|28134.79
16:08:43|28131.43
16:08:44|28131.44
16:08:45|28131.44
16:08:46|28131.43
16:08:47|28131.44
16:08:48|28131.44
16:08:49|28131.44
16:08:50|28131.44
16:08:51|28131.43
16:08:52|28131.44
16:08:53|28131.43
16:08:54|28131.44
16:08:55|28131.44
16:08:56|28131.44
16:08:57|28131.43
16:08:58|28131.44
16:08:59|28131.44
16:09:00|28131.44
16:09:01|28131.44
16:09:02|28131.43
16:09:03|28135.1
16:09:04|28135.13
16:09:05|28135.99
16:09:07|28138.81
16:09:08|28138.81
16:09:08|28138.81
16:09:09|28139.37
16:09:11|28139.37
16:09:12|28142.39
16:09:12|28142.39
16:09:13|28142.39
16:09:14|28142.38
16:09:15|28142.38
16:09:16|28142.38
16:09:18|28142.38
16:09:18|28142.39
16:09:19|28142.38
16:09:20|28142.39
16:09:21|28142.38
16:09:22|28142.39
16:09:23|28142.39
16:09:24|28142.39
16:09:25|28142.38
16:09:26|28142.39
16:09:27|28142.38
16:09:29|28142.39
16:09:29|28142.39
16:09:30|28142.39
16:09:31|28142.39
16:09:32|28143.53
16:09:34|28143.53
16:09:34|28143.54
16:09:35|28143.54
16:09:37|28143.53
16:09:38|28140.85
16:09:39|28140.83
16:09:40|28140.29
16:09:41|28140.29
16:09:42|28140.29
16:09:43|28140.29
16:09:44|28140.29
16:09:45|28140.29
16:09:46|28140.29
16:09:47|28140.29
16:09:48|28140.28
16:09:49|28140.28
16:09:50|28140.29
16:09:51|28140.29
16:09:52|28140.28
16:09:53|28140.29
16:09:54|28140.29
16:09:55|28140.29
16:09:56|28140.29
16:09:57|28140.28
16:09:58|28140.29
16:09:59|28140.29
16:10:00|28140.28
16:10:01|28140.28
16:10:02|28140.28
16:10:03|28140.29
16:10:04|28140.29
16:10:05|28140.29
16:10:06|28140.29
16:10:07|28140.78
16:10:08|28140.78
16:10:09|28140.78
16:10:10|28140.78
16:10:11|28137.49
16:10:12|28137.49
16:10:13|28135.64
16:10:14|28135.62
16:10:15|28135.6
16:10:16|28135.59
16:10:17|28135.6
16:10:18|28135.6
16:10:19|28135.59
16:10:20|28135.01
16:10:21|28133.75
16:10:22|28133.17
16:10:23|28132.39
16:10:24|28132.39
16:10:25|28132.4
16:10:26|28132.39
16:10:27|28132.39
16:10:28|28132.39
16:10:29|28132.4
16:10:30|28132.4
16:10:31|28132.39
16:10:32|28131.56
16:10:33|28131.56
16:10:34|28131.56
16:10:35|28131.56
16:10:36|28131.56
16:10:37|28131.56
16:10:39|28131.57
16:10:40|28130.08
16:10:41|28130.09
16:10:42|28130.06
16:10:43|28130.01
16:10:44|28130.01
16:10:45|28129.4
16:10:46|28129.41
16:10:47|28129.4
16:10:49|28129.41
16:10:50|28130.64
16:10:50|28131.
16:10:52|28133.99
16:10:52|28134.07
16:10:54|28134.06
16:10:54|28134.06
16:10:56|28134.07
16:10:56|28134.07
16:10:57|28134.06
16:10:58|28134.07
16:11:00|28134.06
16:11:01|28134.07
16:11:02|28134.07
16:11:02|28134.07
16:11:03|28134.06
16:11:05|28134.06
16:11:06|28134.07
16:11:07|28134.07
16:11:07|28134.06
16:11:08|28134.06
16:11:09|28134.07
16:11:11|28134.07
16:11:11|28134.07
16:11:12|28134.06
16:11:14|28134.06
16:11:14|28134.06
16:11:15|28134.07
16:11:17|28134.06
16:11:17|28134.06
16:11:18|28134.06
16:11:20|28134.06
16:11:21|28134.07
16:11:21|28134.06
16:11:22|28132.95
16:11:23|28132.95
16:11:24|28132.94
16:11:25|28132.95
16:11:26|28132.95
16:11:28|28132.94
16:11:28|28127.54
16:11:29|28127.55
16:11:30|28127.54
16:11:31|28125.13
16:11:32|28125.13
16:11:33|28125.14
16:11:34|28125.13
16:11:36|28122.85
16:11:36|28122.86
16:11:38|28122.85
16:11:38|28122.85
16:11:40|28122.85
16:11:40|28122.86
16:11:42|28122.85
16:11:43|28122.86
16:11:44|28122.85
16:11:45|28118.85
16:11:46|28118.85
16:11:47|28118.6
16:11:48|28118.42
16:11:49|28118.41
16:11:50|28118.41
16:11:51|28118.41
16:11:52|28117.91
16:11:53|28117.91
16:11:54|28117.92
16:11:55|28117.88
16:11:56|28117.89
16:11:57|28117.89
16:11:58|28117.89
16:11:59|28121.16
16:12:00|28122.83
16:12:01|28122.85
16:12:02|28122.85
16:12:03|28123.57
16:12:04|28123.56
16:12:05|28128.09
16:12:06|28128.09
16:12:07|28128.09
16:12:08|28128.09
16:12:09|28128.1
16:12:10|28128.09
16:12:11|28128.1
16:12:12|28128.09
16:12:13|28128.1
16:12:14|28128.1
16:12:15|28128.09
16:12:16|28128.1
16:12:17|28128.1
16:12:18|28128.1
16:12:19|28128.1
16:12:20|28128.1
16:12:21|28128.09
16:12:22|28128.1
16:12:23|28128.1
16:12:24|28128.1
16:12:25|28128.1
16:12:26|28128.1
16:12:27|28128.09
16:12:28|28128.1
16:12:29|28128.09
16:12:30|28128.1
16:12:31|28128.1
16:12:32|28128.1
16:12:33|28128.09
16:12:34|28128.1
16:12:35|28128.09
16:12:36|28128.09
16:12:37|28124.88
16:12:38|28124.86
16:12:39|28124.86
16:12:40|28121.1
16:12:41|28121.1
16:12:42|28121.1
16:12:43|28121.1
16:12:44|28121.1
16:12:45|28121.1
16:12:47|28121.11
16:12:47|28121.11
16:12:48|28121.1
16:12:49|28121.1
16:12:50|28121.1
16:12:51|28121.11
16:12:52|28121.1
16:12:53|28121.1
16:12:54|28121.11
16:12:55|28121.11
16:12:56|28121.1
16:12:57|28121.
16:12:58|28121.
16:12:59|28121.01
16:13:00|28121.01
16:13:01|28121.01
16:13:02|28121.01
16:13:03|28121.01
16:13:04|28121.01
16:13:05|28121.
16:13:06|28121.
16:13:07|28121.
16:13:08|28121.
16:13:09|28121.
16:13:10|28121.
16:13:11|28121.
16:13:12|28121.01
16:13:13|28121.01
16:13:14|28121.
16:13:15|28121.
16:13:16|28120.95
16:13:17|28120.94
16:13:18|28120.94
16:13:19|28120.94
16:13:20|28120.95
16:13:21|28120.94
16:13:22|28120.95
16:13:23|28120.94
16:13:24|28120.94
16:13:25|28120.95
16:13:26|28120.94
16:13:27|28120.95
16:13:28|28120.95
16:13:29|28120.95
16:13:30|28120.95
16:13:31|28120.94
16:13:32|28120.95
16:13:33|28120.95
16:13:34|28120.95
16:13:35|28120.95
16:13:36|28120.94
16:13:37|28123.97
16:13:38|28123.97
16:13:39|28123.96
16:13:41|28123.97
16:13:42|28123.97
16:13:43|28123.97
16:13:44|28123.96
16:13:45|28123.96
16:13:46|28123.96
16:13:47|28123.96
16:13:49|28123.96
16:13:49|28123.96
16:13:50|28123.96
16:13:51|28123.51
16:13:53|28123.43
16:13:54|28123.43
16:13:54|28123.43
16:13:56|28123.43
16:13:57|28123.44
16:13:57|28123.43
16:13:58|28123.44
16:14:00|28123.43
16:14:00|28122.87
16:14:02|28122.87
16:14:03|28122.87
16:14:03|28122.88
16:14:05|28122.87
16:14:06|28122.87
16:14:07|28122.87
16:14:07|28122.87
16:14:08|28122.87
16:14:09|28122.87
16:14:10|28122.87
16:14:11|28122.87
16:14:12|28122.87
16:14:14|28122.87
16:14:15|28122.88
16:14:16|28122.87
16:14:17|28122.87
16:14:17|28122.87
16:14:18|28122.87
16:14:19|28122.88
16:14:20|28120.68
16:14:21|28120.67
16:14:23|28120.67
16:14:24|28120.67
16:14:24|28120.68
16:14:25|28120.67
16:14:26|28120.67
16:14:27|28120.68
16:14:28|28120.68
16:14:30|28120.68
16:14:30|28120.68
16:14:32|28120.68
16:14:32|28120.67
16:14:33|28120.68
16:14:34|28120.68
16:14:35|28120.68
16:14:36|28122.51
16:14:37|28122.51
16:14:38|28122.66
16:14:40|28122.87
16:14:40|28122.87
16:14:42|28122.88
16:14:43|28122.87
16:14:44|28122.87
16:14:45|28122.87
16:14:47|28122.87
16:14:47|28122.88
16:14:48|28122.87
16:14:49|28122.88
16:14:50|28124.39
16:14:52|28126.08
16:14:52|28126.09
16:14:54|28126.08
16:14:55|28127.94
16:14:55|28128.32
16:14:57|28128.32
16:14:58|28128.7
16:14:58|28128.7
16:14:59|28133.78
16:15:00|28133.78
16:15:01|28133.93
16:15:03|28133.94
16:15:03|28133.94
16:15:05|28133.94
16:15:05|28133.93
16:15:06|28133.94
16:15:08|28133.94
16:15:09|28133.93
16:15:10|28133.94
16:15:11|28133.94
16:15:12|28133.93
16:15:13|28133.37
16:15:14|28133.38
16:15:15|28130.28
16:15:16|28130.28
16:15:17|28130.28
16:15:18|28130.28
16:15:19|28127.76
16:15:20|28127.76
16:15:21|28125.99
16:15:22|28125.6
16:15:23|28125.52
16:15:24|28125.52
16:15:25|28125.52
16:15:26|28123.66
16:15:27|28123.65
16:15:28|28122.07
16:15:29|28122.07
16:15:30|28122.08
16:15:31|28122.07
16:15:32|28122.07
16:15:33|28122.08
16:15:34|28122.07
16:15:35|28122.07
16:15:36|28122.07
16:15:37|28122.07
16:15:38|28122.08
16:15:39|28122.08
16:15:40|28122.07
16:15:41|28122.07
16:15:42|28122.07
16:15:44|28122.08
16:15:44|28122.07
16:15:45|28122.08
16:15:46|28122.07
16:15:48|28122.08
16:15:49|28122.08
16:15:50|28122.07
16:15:50|28122.08
16:15:52|28122.08
16:15:53|28122.08
16:15:54|28122.07
16:15:55|28122.07
16:15:56|28122.07
16:15:56|28122.08
16:15:58|28122.07
16:15:59|28122.07
16:16:00|28122.08
16:16:01|28122.07
16:16:02|28122.08
16:16:03|28122.07
16:16:04|28122.08
16:16:05|28122.08
16:16:06|28122.07
16:16:07|28122.07
16:16:08|28122.07
16:16:09|28122.08
16:16:10|28122.08
16:16:11|28122.07
16:16:12|28122.08
16:16:13|28122.08
16:16:14|28122.08
16:16:15|28122.07
16:16:16|28122.07
16:16:17|28121.95
16:16:18|28121.96
16:16:19|28121.95
16:16:20|28121.96
16:16:21|28121.95
16:16:22|28121.95
16:16:23|28121.96
16:16:24|28121.96
16:16:25|28121.95
16:16:26|28120.38
16:16:27|28120.39
16:16:28|28120.38
16:16:29|28120.38
16:16:30|28120.39
16:16:31|28120.38
16:16:32|28120.39
16:16:33|28120.39
16:16:34|28120.38
16:16:35|28120.39
16:16:36|28120.39
16:16:37|28120.39
16:16:38|28120.38
16:16:39|28120.38
16:16:40|28120.38
16:16:41|28120.38
16:16:42|28120.39
16:16:43|28120.39
16:16:45|28120.38
16:16:46|28120.38
16:16:47|28120.39
16:16:48|28120.39
16:16:49|28120.39
16:16:49|28120.39
16:16:51|28120.38
16:16:52|28120.38
16:16:52|28120.39
16:16:53|28120.38
16:16:54|28120.38
16:16:56|28120.38
16:16:57|28120.38
16:16:57|28120.37
16:16:58|28120.37
16:17:00|28120.37
16:17:01|28120.37
16:17:01|28120.38
16:17:02|28120.38
16:17:04|28120.37
16:17:05|28120.37
16:17:06|28120.38
16:17:07|28120.38
16:17:07|28120.37
16:17:08|28120.37
16:17:09|28120.37
16:17:10|28120.
16:17:11|28120.
16:17:13|28119.68
16:17:13|28119.59
16:17:14|28119.
16:17:16|28118.79
16:17:16|28118.8
16:17:18|28118.8
16:17:18|28118.79
16:17:19|28118.79
16:17:20|28118.79
16:17:21|28118.79
16:17:22|28118.79
16:17:23|28118.
16:17:24|28117.99
16:17:25|28117.99
16:17:27|28118.
16:17:27|28117.99
16:17:28|28117.99
16:17:29|28118.
16:17:30|28118.
16:17:31|28118.
16:17:32|28117.97
16:17:34|28117.97
16:17:34|28117.97
16:17:35|28117.9
16:17:36|28117.9
16:17:38|28117.36
16:17:38|28115.6
16:17:39|28115.6
16:17:40|28115.61
16:17:41|28115.6
16:17:42|28114.27
16:17:43|28113.16
16:17:45|28113.16
16:17:46|28113.15
16:17:47|28112.97
16:17:48|28112.96
16:17:49|28112.97
16:17:50|28112.78
16:17:52|28112.78
16:17:52|28112.79
16:17:53|28112.79
16:17:54|28112.79
16:17:55|28112.79
16:17:56|28112.78
16:17:57|28112.79
16:17:58|28112.79
16:17:59|28112.79
16:18:00|28112.78
16:18:01|28112.78
16:18:02|28110.8
16:18:03|28110.8
16:18:04|28110.79
16:18:05|28110.8
16:18:06|28110.8
16:18:07|28110.8
16:18:08|28110.79
16:18:09|28110.8
16:18:10|28110.79
16:18:11|28110.79
16:18:12|28110.8
16:18:13|28110.8
16:18:14|28110.8
16:18:15|28110.79
16:18:16|28110.79
16:18:17|28110.23
16:18:18|28110.23
16:18:19|28110.23
16:18:20|28110.22
16:18:21|28110.23
16:18:22|28110.23
16:18:23|28110.22
16:18:24|28109.98
16:18:25|28109.98
16:18:26|28109.97
16:18:27|28109.98
16:18:28|28109.97
16:18:29|28109.09
16:18:30|28109.97
16:18:31|28109.98
16:18:32|28109.98
16:18:33|28109.98
16:18:34|28109.42
16:18:35|28109.41
16:18:36|28109.42
16:18:37|28109.41
16:18:38|28107.62
16:18:39|28107.61
16:18:40|28107.61
16:18:41|28107.61
16:18:42|28107.61
16:18:43|28107.62
16:18:44|28107.61
16:18:46|28107.61
16:18:47|28107.61
16:18:48|28107.62
16:18:49|28107.62
16:18:50|28107.62
16:18:51|28107.62
16:18:52|28107.61
16:18:53|28104.09
16:18:54|28104.12
16:18:55|28104.38
16:18:56|28104.38
16:18:58|28104.38
16:18:58|28095.
16:18:59|28103.16
16:19:01|28068.2
16:19:01|28068.96
16:19:02|28064.86
16:19:03|28064.86
16:19:05|28064.86
16:19:05|28064.86
16:19:06|28070.7
16:19:07|28064.97
16:19:08|28068.2
16:19:09|28068.2
16:19:10|28068.19
16:19:11|28068.18
16:19:12|28068.56
16:19:13|28068.56
16:19:14|28066.39
16:19:15|28066.22
16:19:16|28066.22
16:19:17|28066.23
16:19:18|28066.23
16:19:19|28066.22
16:19:20|28066.23
16:19:21|28066.23
16:19:22|28066.78
16:19:23|28066.77
16:19:24|28068.52
16:19:25|28068.53
16:19:26|28068.52
16:19:27|28068.53
16:19:29|28069.1
16:19:29|28069.43
16:19:30|28070.36
16:19:31|28070.56
16:19:32|28070.55
16:19:33|28070.56
16:19:34|28070.55
16:19:35|28070.75
16:19:36|28070.75
16:19:37|28071.07
16:19:38|28071.08
16:19:39|28071.08
16:19:40|28071.08
16:19:41|28071.07
16:19:42|28071.07
16:19:43|28071.07
16:19:44|28071.08
16:19:46|28071.08
16:19:47|28071.08
16:19:48|28071.08
16:19:49|28071.08
16:19:50|28071.07
16:19:51|28071.08
16:19:52|28071.08
16:19:53|28071.08
16:19:54|28071.07
16:19:55|28071.07
16:19:56|28071.08
16:19:57|28079.51
16:19:58|28080.45
16:19:59|28080.62
16:20:00|28080.97
16:20:01|28077.02
16:20:02|28077.02
16:20:03|28071.08
16:20:04|28071.09
16:20:05|28070.53
16:20:06|28070.52
16:20:07|28070.53
16:20:08|28067.59
16:20:09|28068.52
16:20:10|28068.51
16:20:11|28068.52
16:20:12|28067.81
16:20:13|28067.81
16:20:14|28067.61
16:20:15|28067.61
16:20:16|28067.61
16:20:17|28067.61
16:20:18|28067.61
16:20:19|28067.6
16:20:20|28066.
16:20:21|28066.
16:20:22|28066.
16:20:23|28066.
16:20:24|28065.99
16:20:25|28065.99
16:20:26|28065.99
16:20:27|28065.99
16:20:28|28065.99
16:20:29|28065.2
16:20:30|28065.16
16:20:31|28059.63
16:20:33|28056.85
16:20:33|28056.85
16:20:34|28056.85
16:20:35|28056.85
16:20:36|28056.85
16:20:37|28056.84
16:20:38|28056.85
16:20:39|28056.84
16:20:40|28056.85
16:20:41|28056.29
16:20:42|28056.29
16:20:44|28056.28
16:20:44|28059.19
16:20:45|28062.55
16:20:46|28063.97
16:20:47|28063.98
16:20:49|28062.31
16:20:50|28061.6
16:20:51|28061.6
16:20:52|28061.6
16:20:53|28061.59
16:20:54|28061.59
16:20:55|28061.6
16:20:56|28064.13
16:20:57|28064.82
16:20:58|28066.89
16:20:59|28069.07
16:21:00|28069.07
16:21:01|28073.66
16:21:02|28073.67
16:21:03|28073.67
16:21:04|28073.66
16:21:05|28073.67
16:21:06|28074.25
16:21:08|28076.38
16:21:08|28076.38
16:21:10|28076.39
16:21:10|28076.39
16:21:11|28076.39
16:21:12|28076.39
16:21:13|28084.01
16:21:14|28084.27
16:21:15|28084.27
16:21:16|28084.27
16:21:18|28084.27
16:21:18|28084.36
16:21:20|28086.94
16:21:21|28086.94
16:21:21|28086.94
16:21:23|28086.93
16:21:23|28086.93
16:21:24|28086.94
16:21:25|28086.94
16:21:26|28086.94
16:21:27|28086.94
16:21:28|28086.94
16:21:29|28086.94
16:21:30|28086.94
16:21:31|28086.97
16:21:32|28086.97
16:21:33|28086.96
16:21:34|28086.97
16:21:35|28086.97
16:21:37|28086.96
16:21:37|28086.97
16:21:38|28086.97
16:21:40|28086.97
16:21:41|28086.96
16:21:42|28086.97
16:21:42|28086.97
16:21:44|28086.97
16:21:44|28086.96
16:21:45|28090.27
16:21:46|28090.79
16:21:47|28091.79
16:21:49|28091.79
16:21:50|28091.79
16:21:52|28091.79
16:21:53|28091.78
16:21:54|28091.78
16:21:55|28091.78
16:21:56|28091.79
16:21:57|28091.79
16:21:58|28091.78
16:21:59|28091.79
16:21:59|28091.78
16:22:01|28091.79
16:22:02|28091.79
16:22:03|28091.79
16:22:04|28091.79
16:22:05|28091.79
16:22:06|28091.79
16:22:07|28091.79
16:22:08|28091.79
16:22:09|28091.79
16:22:10|28091.79
16:22:11|28091.78
16:22:12|28091.79
16:22:13|28091.79
16:22:14|28091.8
16:22:15|28091.8
16:22:16|28091.81
16:22:17|28091.81
16:22:18|28091.8
16:22:19|28091.81
16:22:20|28091.8
16:22:21|28092.78
16:22:22|28093.26
16:22:23|28095.66
16:22:24|28095.67
16:22:25|28095.67
16:22:26|28098.49
16:22:27|28098.49
16:22:28|28098.5
16:22:29|28098.49
16:22:30|28098.5
16:22:31|28098.5
16:22:32|28098.5
16:22:33|28098.5
16:22:34|28098.5
16:22:35|28096.79
16:22:36|28096.79
16:22:37|28096.79
16:22:38|28096.8
16:22:39|28096.79
16:22:40|28096.79
16:22:41|28096.8
16:22:42|28096.8
16:22:43|28096.8
16:22:44|28096.8
16:22:45|28096.8
16:22:46|28096.8
16:22:47|28096.79
16:22:48|28096.79
16:22:49|28096.79
16:22:51|28096.8
16:22:52|28096.8
16:22:53|28096.8
16:22:54|28096.79
16:22:55|28096.8
16:22:56|28096.8
16:22:57|28096.8
16:22:58|28099.11
16:22:59|28100.93
16:23:00|28109.32
16:23:02|28109.33
16:23:02|28109.33
16:23:03|28109.33
16:23:04|28109.33
16:23:05|28109.32
16:23:06|28109.32
16:23:07|28109.33
16:23:08|28109.34
16:23:09|28109.38
16:23:10|28109.39
16:23:11|28109.39
16:23:12|28109.39
16:23:13|28109.97
16:23:14|28109.97
16:23:15|28114.51
16:23:16|28114.52
16:23:17|28114.52
16:23:18|28114.51
16:23:19|28114.52
16:23:20|28114.52
16:23:21|28114.52
16:23:22|28114.52
16:23:23|28114.71
16:23:24|28114.78
16:23:25|28115.29
16:23:26|28115.29
16:23:27|28115.29
16:23:28|28115.28
16:23:29|28115.28
16:23:30|28115.28
16:23:31|28115.28
16:23:32|28115.29
16:23:33|28115.29
16:23:34|28115.28
16:23:35|28115.28
16:23:36|28115.29
16:23:37|28115.29
16:23:38|28115.28
16:23:39|28115.28
16:23:40|28115.29
16:23:41|28115.28
16:23:42|28115.28
16:23:43|28115.29
16:23:44|28115.28
16:23:45|28115.29
16:23:46|28115.28
16:23:47|28111.57
16:23:48|28111.57
16:23:49|28111.57
16:23:50|28111.57
16:23:52|28111.57
16:23:53|28111.56
16:23:54|28112.12
16:23:55|28112.11
16:23:56|28112.11
16:23:57|28112.12
16:23:58|28112.11
16:23:59|28112.12
16:24:00|28112.12
16:24:01|28112.12
16:24:02|28112.11
16:24:03|28112.12
16:24:04|28065.14
16:24:05|28060.4
16:24:06|28061.14
16:24:07|28061.14
16:24:08|28061.14
16:24:09|28061.14
16:24:10|28062.53
16:24:11|28062.53
16:24:12|28062.53
16:24:13|28062.52
16:24:14|28062.53
16:24:15|28062.52
16:24:17|28062.53
16:24:17|28062.82
16:24:18|28062.82
16:24:19|28062.82
16:24:20|28062.81
16:24:21|28062.82
16:24:22|28062.82
16:24:24|28062.99
16:24:24|28061.77
16:24:25|28061.75
16:24:26|28061.75
16:24:27|28061.75
16:24:28|28061.75
16:24:29|28061.75
16:24:30|28061.76
16:24:31|28061.77
16:24:33|28061.78
16:24:34|28061.19
16:24:34|28061.19
16:24:35|28057.29
16:24:36|28057.3
16:24:38|28057.3
16:24:39|28057.12
16:24:40|28046.18
16:24:41|28048.81
16:24:42|28048.8
16:24:42|28044.49
16:24:44|28043.93
16:24:44|28042.05
16:24:46|28027.22
16:24:47|28012.03
16:24:48|28019.17
16:24:49|28019.72
16:24:50|28019.72
16:24:51|28029.53
16:24:53|28038.45
16:24:54|28038.55
16:24:54|28039.
16:24:56|28040.21
16:24:57|28051.41
16:24:58|28051.41
16:24:59|28047.58
16:25:01|28051.42
16:25:01|28051.41
16:25:02|28051.41
16:25:03|28051.41
16:25:04|28051.42
16:25:05|28051.42
16:25:06|28051.41
16:25:07|28051.41
16:25:08|28044.28
16:25:09|28034.52
16:25:10|28038.07
16:25:11|28031.02
16:25:12|28026.44
16:25:13|28026.44
16:25:14|28026.43
16:25:15|28026.43
16:25:16|28014.67
16:25:17|28015.15
16:25:18|28017.12
16:25:19|28017.12
16:25:20|28014.68
16:25:21|28014.67
16:25:22|28024.73
16:25:23|28026.99
16:25:24|28033.71
16:25:25|28033.26
16:25:26|28035.06
16:25:27|28035.57
16:25:28|28035.57
16:25:29|28035.58
16:25:30|28035.58
16:25:31|28038.99
16:25:32|28039.15
16:25:33|28041.99
16:25:34|28042.99
16:25:35|28044.78
16:25:36|28047.34
16:25:37|28051.63
16:25:38|28049.99
16:25:39|28050.
16:25:40|28050.
16:25:41|28042.4
16:25:42|28042.25
16:25:43|28042.24
16:25:44|28042.24
16:25:45|28042.8
16:25:46|28042.8
16:25:47|28052.06
16:25:48|28042.8
16:25:49|28042.8
16:25:50|28042.79
16:25:51|28034.12
16:25:53|28035.17
16:25:54|28030.91
16:25:55|28030.34
16:25:57|28017.11
16:25:58|28016.52
16:25:59|28016.51
16:25:59|28016.52
16:26:00|28016.51
16:26:01|28016.51
16:26:02|28027.04
16:26:03|28028.11
16:26:05|28034.1
16:26:06|28038.38
16:26:06|28038.37
16:26:08|28038.38
16:26:08|28038.38
16:26:10|28038.81
16:26:10|28040.39
16:26:12|28040.52
16:26:13|28040.71
16:26:14|28042.8
16:26:15|28044.62
16:26:16|28044.62
16:26:17|28044.81
16:26:17|28044.81
16:26:19|28041.12
16:26:19|28038.56
16:26:21|28038.55
16:26:22|28034.13
16:26:23|28030.01
16:26:24|28029.18
16:26:25|28036.12
16:26:26|28036.12
16:26:27|28036.12
16:26:28|28036.12
16:26:29|28036.12
16:26:30|28036.4
16:26:31|28036.81
16:26:32|28039.12
16:26:33|28045.92
16:26:34|28045.92
16:26:35|28046.73
16:26:36|28040.85
16:26:37|28040.71
16:26:38|28036.13
16:26:39|28035.6
16:26:39|28035.61
16:26:41|28035.6
16:26:42|28035.6
16:26:43|28035.61
16:26:44|28035.6
16:26:45|28035.6
16:26:46|28035.61
16:26:46|28042.68
16:26:48|28045.63
16:26:48|28046.53
16:26:49|28049.79
16:26:51|28050.02
16:26:52|28050.35
16:26:53|28051.79
16:26:54|28051.92
16:26:56|28040.
16:26:56|28037.02
16:26:57|28028.25
16:26:59|28028.25
16:27:00|28028.25
16:27:01|28028.8
16:27:02|28030.62
16:27:02|28035.04
16:27:04|28037.35
16:27:05|28037.35
16:27:06|28037.35
16:27:07|28037.35
16:27:08|28029.97
16:27:09|28029.96
16:27:10|28029.96
16:27:11|28028.8
16:27:12|28028.8
16:27:13|28028.8
16:27:14|28028.79
16:27:15|28028.79
16:27:16|28028.79
16:27:17|28020.01
16:27:18|28020.01
16:27:19|28020.01
16:27:20|28018.
16:27:21|28018.01
16:27:22|28018.
16:27:23|28018.01
16:27:24|28018.56
16:27:25|28018.56
16:27:26|28020.56
16:27:27|28015.06
16:27:28|28018.05
16:27:29|28018.05
16:27:30|28018.05
16:27:31|28018.05
16:27:32|28016.69
16:27:33|28016.7
16:27:34|28015.01
16:27:35|28015.02
16:27:36|28015.02
16:27:37|28019.59
16:27:38|28019.58
16:27:39|28019.58
16:27:40|28019.58
16:27:41|28019.58
16:27:42|28019.59
16:27:43|28019.59
16:27:44|28024.55
16:27:45|28026.05
16:27:46|28027.63
16:27:47|28028.19
16:27:48|28029.99
16:27:49|28033.26
16:27:50|28034.12
16:27:51|28034.41
16:27:52|28037.48
16:27:53|28037.52
16:27:55|28040.69
16:27:56|28040.69
16:27:57|28040.7
16:27:59|28040.7
16:28:00|28040.7
16:28:01|28040.14
16:28:01|28038.19
16:28:02|28037.36
16:28:04|28005.85
16:28:04|27984.35
16:28:06|27974.42
16:28:07|27966.63
16:28:08|27984.47
16:28:09|27984.47
16:28:10|27988.45
16:28:11|27993.
16:28:12|27994.82
16:28:13|27994.82
16:28:14|27998.9
16:28:15|27993.4
16:28:16|27992.41
16:28:17|27985.8
16:28:18|27989.38
16:28:19|27986.76
16:28:20|27986.75
16:28:21|27996.79
16:28:22|27996.79
16:28:23|27998.29
16:28:24|27997.61
16:28:25|28001.
16:28:26|28001.
16:28:27|28003.83
16:28:28|28005.42
16:28:28|28005.71
16:28:30|28005.72
16:28:30|28005.71
16:28:32|28007.91
16:28:33|27997.9
16:28:33|27997.9
16:28:34|27997.89
16:28:36|27997.89
16:28:37|27989.51
16:28:38|27984.9
16:28:39|27980.01
16:28:40|27973.52
16:28:40|27978.43
16:28:42|27981.16
16:28:43|27982.64
16:28:44|27987.78
16:28:45|27983.57
16:28:46|27983.56
16:28:47|27984.79
16:28:48|27972.96
16:28:49|27972.68
16:28:50|27976.02
16:28:51|27978.18
16:28:52|27978.18
16:28:53|27978.18
16:28:54|27974.21
16:28:55|27974.
16:28:57|27974.
16:28:58|27974.
16:28:59|27990.31
16:29:00|27991.15
16:29:01|27997.8
16:29:02|27997.9
16:29:03|28000.01
16:29:04|27998.64
16:29:06|27998.26
16:29:07|27996.32
16:29:07|27994.74
16:29:09|27994.62
16:29:10|27999.99
16:29:11|28000.
16:29:12|28000.
16:29:12|28002.91
16:29:14|28005.72
16:29:15|28009.13
16:29:15|28013.33
16:29:17|28013.34
16:29:18|28013.34
16:29:18|28015.34
16:29:19|28015.34
16:29:20|28015.34
16:29:22|28012.77
16:29:22|28008.56
16:29:23|28006.38
16:29:24|28008.4
16:29:25|28008.41
16:29:26|28008.41
16:29:28|28008.41
16:29:28|28008.4
16:29:29|28008.
16:29:30|28006.75
16:29:31|28006.76
16:29:33|28006.75
16:29:34|28006.75
16:29:34|28006.76
16:29:35|28006.76
16:29:36|28006.75
16:29:38|28005.18
16:29:38|28005.19
16:29:39|28005.19
16:29:41|27994.21
16:29:41|27990.74
16:29:42|27990.74
16:29:43|27990.74
16:29:44|27997.22
16:29:45|27997.22
16:29:47|27997.22
16:29:48|27997.22
16:29:49|27997.22
16:29:49|27997.21
16:29:50|27997.21
16:29:51|27997.22
16:29:52|27997.21
16:29:53|27997.21
16:29:54|27995.2
16:29:55|27994.52
16:29:57|27992.23
16:29:58|27991.67
16:29:59|27991.16
16:30:00|27991.16
16:30:01|27992.79
16:30:03|27992.78
16:30:03|27992.78
16:30:05|27988.99
16:30:06|27986.11
16:30:07|27984.1
16:30:08|27976.02
16:30:09|27972.39
16:30:09|27972.39
16:30:11|27972.43
16:30:12|27975.43
16:30:13|27975.43
16:30:13|27975.43
16:30:14|27975.74
16:30:16|27979.94
16:30:17|27979.95
16:30:18|27972.48
16:30:19|27972.47
16:30:20|27972.48
16:30:21|27971.26
16:30:22|27973.87
16:30:23|27979.94
16:30:24|27984.03
16:30:24|27984.24
16:30:26|27984.24
16:30:26|27984.34
16:30:28|27984.34
16:30:29|27984.88
16:30:30|27984.88
16:30:31|27984.89
16:30:31|27988.43
16:30:33|27992.62
16:30:34|27992.76
16:30:35|27992.76
16:30:36|27995.64
16:30:36|27995.65
16:30:38|27995.67
16:30:39|27996.81
16:30:40|27996.8
16:30:41|27996.81
16:30:42|27997.36
16:30:43|27999.48
16:30:43|28006.51
16:30:44|28006.52
16:30:45|28006.51
16:30:47|28006.52
16:30:48|28006.52
16:30:49|28006.52
16:30:49|28006.52
16:30:50|28005.2
16:30:52|28005.2
16:30:53|28002.2
16:30:54|28002.2
16:30:55|28002.2
16:30:56|28002.2
16:30:56|28002.19
16:30:58|28002.2
16:31:00|28002.23
16:31:00|28002.22
16:31:01|28002.23
16:31:03|28005.99
16:31:04|28006.52
16:31:05|28007.
16:31:06|28007.32
16:31:07|28007.87
16:31:08|28010.76
16:31:09|28011.71
16:31:10|28000.91
16:31:11|27995.1
16:31:12|27991.3
16:31:13|27991.85
16:31:14|27991.85
16:31:15|28004.59
16:31:16|28005.43
16:31:17|28005.71
16:31:18|28005.72
16:31:19|28009.15
16:31:20|28012.1
16:31:21|28012.1
16:31:22|28012.1
16:31:23|28008.8
16:31:24|28007.33
16:31:25|28007.33
16:31:26|28007.33
16:31:27|28005.94
16:31:28|28005.45
16:31:29|28001.4
16:31:30|28000.02
16:31:31|28000.01
16:31:32|27998.4
16:31:33|27998.4
16:31:34|27996.56
16:31:35|27996.37
16:31:36|27995.65
16:31:37|27995.66
16:31:38|27997.86
16:31:39|27997.86
16:31:40|27997.86
16:31:41|27997.87
16:31:42|27997.87
16:31:43|27995.95
16:31:44|27994.17
16:31:45|27994.17
16:31:46|27997.87
16:31:47|28004.97
16:31:48|28005.52
16:31:49|28005.52
16:31:50|28005.52
16:31:51|28005.51
16:31:52|28005.51
16:31:53|28005.51
16:31:54|28005.51
16:31:55|28005.51
16:31:56|28007.32
16:31:57|28007.31
16:31:58|28007.32
16:32:00|28007.32
16:32:00|28007.31
16:32:01|28007.31
16:32:02|28007.32
16:32:03|28007.32
16:32:04|28007.33
16:32:06|28007.33
16:32:07|28007.32
16:32:08|28006.76
16:32:09|28006.76
16:32:10|28006.76
16:32:10|28006.76
16:32:12|28014.13
16:32:13|28014.36
16:32:14|28015.33
16:32:15|28015.59
16:32:16|28018.9
16:32:17|28019.
16:32:18|28018.99
16:32:18|28019.
16:32:20|28019.
16:32:21|28018.99
16:32:22|28019.46
16:32:23|28022.5
16:32:24|28022.51
16:32:24|28019.46
16:32:26|28022.35
16:32:26|28022.38
16:32:27|28022.38
16:32:29|28022.93
16:32:29|28028.69
16:32:30|28024.49
16:32:32|28023.48
16:32:33|28023.49
16:32:34|28023.99
16:32:35|28025.49
16:32:36|28027.31
16:32:37|28028.25
16:32:38|28028.94
16:32:39|28028.93
16:32:40|28028.93
16:32:40|28022.94
16:32:42|28022.93
16:32:43|28022.92
16:32:44|28018.35
16:32:45|28018.34
16:32:46|28015.33
16:32:47|28015.34
16:32:48|28015.34
16:32:49|28015.34
16:32:50|28015.34
16:32:51|28015.34
16:32:52|28015.34
16:32:53|28022.99
16:32:54|28028.6
16:32:55|28031.38
16:32:56|28031.38
16:32:57|28031.39
16:32:58|28031.39
16:32:59|28031.39
16:33:01|28031.38
16:33:01|28031.38
16:33:03|28029.88
16:33:03|28025.88
16:33:04|28025.71
16:33:05|28026.27
16:33:07|28029.59
16:33:08|28031.32
16:33:09|28031.33
16:33:10|28031.33
16:33:10|28031.37
16:33:12|28031.36
16:33:13|28031.87
16:33:13|28031.88
16:33:15|28031.88
16:33:16|28031.87
16:33:17|28031.88
16:33:18|28034.14
16:33:19|28033.82
16:33:20|28033.82
16:33:21|28033.82
16:33:22|28033.82
16:33:23|28030.76
16:33:24|28030.76
16:33:25|28030.76
16:33:26|28030.76
16:33:27|28030.76
16:33:28|28030.76
16:33:29|28030.76
16:33:30|28030.76
16:33:31|28030.77
16:33:32|28030.76
16:33:33|28030.77
16:33:34|28030.77
16:33:35|28030.77
16:33:36|28030.77
16:33:37|28025.16
16:33:38|28025.16
16:33:39|28025.17
16:33:40|28025.17
16:33:41|28025.16
16:33:42|28025.16
16:33:43|28025.16
16:33:44|28025.16
16:33:45|28025.16
16:33:46|28025.16
16:33:47|28018.61
16:33:48|28018.6
16:33:49|28018.61
16:33:50|28018.61
16:33:51|28018.6
16:33:52|28018.6
16:33:53|28016.
16:33:54|28016.
16:33:55|28015.99
16:33:56|28016.
16:33:57|28016.
16:33:58|28016.
16:33:59|28015.99
16:34:00|28015.99
16:34:02|28015.99
16:34:02|28015.99
16:34:04|28016.
16:34:05|28016.
16:34:06|28015.99
16:34:07|28015.99
16:34:08|28015.99
16:34:09|28016.
16:34:10|28015.98
16:34:11|28015.35
16:34:12|28015.35
16:34:13|28016.55
16:34:13|28016.55
16:34:15|28016.55
16:34:16|28016.54
16:34:17|28016.54
16:34:18|28016.54
16:34:19|28016.55
16:34:20|28016.54
16:34:21|28014.2
16:34:22|28014.2
16:34:23|28014.21
16:34:23|28014.21
16:34:25|28014.2
16:34:26|28014.21
16:34:27|28014.21
16:34:28|28014.21
16:34:29|28014.2
16:34:30|28011.6
16:34:30|28011.33
16:34:32|28008.8
16:34:33|28008.79
16:34:34|28005.87
16:34:34|28004.68
16:34:36|28002.84
16:34:37|28001.45
16:34:38|28001.45
16:34:39|28000.01
16:34:40|28000.01
16:34:41|28000.01
16:34:42|28000.
16:34:43|28000.05
16:34:44|28000.56
16:34:45|28000.56
16:34:46|28005.18
16:34:47|28006.15
16:34:48|28007.55
16:34:48|28007.54
16:34:50|28007.55
16:34:50|28007.55
16:34:51|28011.31
16:34:53|28011.31
16:34:54|28011.32
16:34:54|28011.32
16:34:56|28011.31
16:34:57|28011.31
16:34:58|28011.32
16:34:59|28011.32
16:35:00|28011.31
16:35:01|28011.31
16:35:01|28011.32
16:35:03|28011.32
16:35:05|28011.31
16:35:05|28011.31
16:35:07|28011.32
16:35:08|28011.32
16:35:08|28007.55
16:35:10|28005.01
16:35:11|28004.45
16:35:12|28004.45
16:35:12|28011.09
16:35:14|28011.87
16:35:15|28011.88
16:35:15|28011.87
16:35:16|28011.88
16:35:17|28008.02
16:35:18|28008.02
16:35:19|28008.01
16:35:20|28008.02
16:35:22|28008.01
16:35:22|28008.01
16:35:24|28008.01
16:35:24|28008.
16:35:26|28007.45
16:35:27|28007.46
16:35:28|28007.46
16:35:29|28007.45
16:35:30|28006.4
16:35:31|28006.4
16:35:32|28008.56
16:35:33|28008.57
16:35:34|28008.57
16:35:35|28009.12
16:35:35|28009.12
16:35:36|28009.12
16:35:38|28009.11
16:35:39|28011.87
16:35:40|28011.88
16:35:41|28011.88
16:35:42|28011.88
16:35:43|28011.88
16:35:44|28011.88
16:35:45|28011.87
16:35:46|28011.88
16:35:47|28011.87
16:35:47|28007.66
16:35:49|28006.23
16:35:49|28003.9
16:35:51|28003.89
16:35:52|28003.9
16:35:53|28003.9
16:35:54|28003.9
16:35:55|28011.29
16:35:56|28011.3
16:35:56|28011.3
16:35:58|28005.8
16:35:59|28005.52
16:36:00|28005.47
16:36:01|28005.46
16:36:02|28002.49
16:36:04|27997.88
16:36:04|27997.87
16:36:05|27997.88
16:36:06|27997.87
16:36:07|27997.88
16:36:09|27997.88
16:36:10|27997.87
16:36:11|27997.88
16:36:12|27997.88
16:36:13|27997.88
16:36:14|27997.88
16:36:15|27997.86
16:36:16|27996.47
16:36:17|27995.9
16:36:18|27994.57
16:36:18|27994.56
16:36:19|27994.57
16:36:21|27997.85
16:36:22|27997.86
16:36:23|27986.
16:36:24|27986.
16:36:25|27985.99
16:36:26|27985.99
16:36:27|27986.
16:36:28|27986.
16:36:29|27986.
16:36:30|27989.47
16:36:31|27989.99
16:36:32|27995.73
16:36:33|27995.73
16:36:34|27997.08
16:36:35|27997.08
16:36:36|27997.2
16:36:37|27999.24
16:36:38|28003.39
16:36:39|28005.06
16:36:40|28006.25
16:36:41|28006.36
16:36:42|28006.8
16:36:43|28006.8
16:36:44|28006.8
16:36:45|28006.8
16:36:46|28006.8
16:36:47|28006.8
16:36:48|28006.8
16:36:49|28006.8
16:36:50|28005.7
16:36:51|28005.7
16:36:52|28005.71
16:36:53|28005.7
16:36:54|28005.7
16:36:55|28005.71
16:36:56|28005.7
16:36:57|28005.7
16:36:58|28005.71
16:36:59|28003.7
16:37:00|28003.69
16:37:01|28000.
16:37:02|27999.99
16:37:03|27999.99
16:37:04|28000.
16:37:06|28000.
16:37:06|28000.36
16:37:07|28000.55
16:37:08|28000.54
16:37:09|28000.54
16:37:11|28005.7
16:37:11|28006.15
16:37:12|28011.87
16:37:14|28013.59
16:37:14|28013.74
16:37:15|28013.75
16:37:16|28015.19
16:37:18|28019.71
16:37:18|28020.
16:37:20|28020.
16:37:20|28020.
16:37:21|28020.
16:37:23|28020.
16:37:23|28020.
16:37:24|28020.
16:37:26|28020.
16:37:26|28020.
16:37:27|28020.
16:37:29|28020.
16:37:29|28019.96
16:37:31|28019.7
16:37:31|28019.43
16:37:32|28019.43
16:37:34|28016.32
16:37:35|28016.32
16:37:36|28016.31
16:37:37|28016.32
16:37:37|28016.31
16:37:38|28016.32
16:37:39|28016.32
16:37:40|28016.32
16:37:42|28016.29
16:37:42|28016.
16:37:44|28016.
16:37:44|28016.01
16:37:45|28016.01
16:37:47|28016.
16:37:48|28016.01
16:37:49|28016.01
16:37:49|28016.01
16:37:50|28016.
16:37:52|28016.
16:37:52|28016.
16:37:53|28016.01
16:37:54|28016.01
16:37:56|28016.
16:37:56|28016.36
16:37:57|28016.55
16:37:58|28016.56
16:37:59|28016.56
16:38:00|28016.56
16:38:01|28016.56
16:38:02|28020.
16:38:03|28015.99
16:38:05|28003.23
16:38:06|28002.07
16:38:07|27999.
16:38:08|27999.
16:38:09|27995.73
16:38:10|27995.17
16:38:11|27995.04
16:38:12|27988.05
16:38:13|27981.07
16:38:14|27980.
16:38:15|27980.
16:38:16|27951.01
16:38:17|27941.22
16:38:18|27943.44
16:38:19|27951.43
16:38:20|27948.42
16:38:21|27951.75
16:38:22|27970.99
16:38:23|27980.93
16:38:24|27981.38
16:38:25|27980.93
16:38:26|27979.4
16:38:27|27971.86
16:38:28|27976.37
16:38:29|27976.
16:38:30|27976.38
16:38:31|27981.95
16:38:32|27984.76
16:38:33|27989.68
16:38:34|27993.69
16:38:35|27994.21
16:38:36|27994.23
16:38:37|27990.44
16:38:38|27990.39
16:38:39|27982.87
16:38:40|27985.92
16:38:41|27987.99
16:38:42|27988.82
16:38:43|27988.83
16:38:44|27990.6
16:38:45|27993.82
16:38:46|27993.82
16:38:47|27991.05
16:38:48|27994.37
16:38:49|27994.38
16:38:50|27994.37
16:38:51|27994.37
16:38:52|27994.38
16:38:53|27994.38
16:38:54|27993.31
16:38:55|27993.3
16:38:56|27993.21
16:38:57|27993.22
16:38:58|27993.22
16:38:59|27994.38
16:39:00|27994.92
16:39:01|27994.93
16:39:02|27994.93
16:39:03|27994.93
16:39:04|27999.59
16:39:05|27993.32
16:39:06|28005.7
16:39:07|28005.71
16:39:09|28006.26
16:39:09|28006.26
16:39:10|28011.28
16:39:11|28011.28
16:39:12|28011.28
16:39:13|28010.48
16:39:14|28009.2
16:39:16|28009.2
16:39:16|28009.2
16:39:17|28009.2
16:39:18|28009.21
16:39:19|28009.21
16:39:20|28009.21
16:39:21|28009.76
16:39:22|28009.76
16:39:23|28009.76
16:39:24|28009.31
16:39:25|28009.31
16:39:27|28009.3
16:39:27|28009.3
16:39:28|28009.31
16:39:29|28018.98
16:39:30|28018.99
16:39:32|28019.
16:39:32|28020.79
16:39:33|28024.
16:39:34|28025.58
16:39:35|28026.13
16:39:36|28025.03
16:39:37|28025.02
16:39:38|28025.03
16:39:39|28028.38
16:39:41|28027.6
16:39:41|28027.6
16:39:42|28027.6
16:39:44|28027.6
16:39:44|28023.39
16:39:45|28023.39
16:39:46|28023.39
16:39:48|28023.39
16:39:49|28023.94
16:39:50|28023.94
16:39:50|28023.94
16:39:51|28019.76
16:39:52|28015.25
16:39:54|28015.24
16:39:54|28015.25
16:39:55|28015.25
16:39:56|28015.25
16:39:57|28021.21
16:39:59|28021.49
16:40:00|28022.71
16:40:01|28023.32
16:40:01|28023.94
16:40:03|28023.93
16:40:03|28023.94
16:40:04|28021.
16:40:06|28021.01
16:40:07|28020.08
16:40:08|28019.99
16:40:10|28016.67
16:40:11|28011.13
16:40:12|28011.13
16:40:12|28011.13
16:40:13|28011.12
16:40:15|28008.43
16:40:16|28008.43
16:40:17|28008.43
16:40:18|28008.42
16:40:19|28008.43
16:40:20|28008.43
16:40:21|28008.43
16:40:22|28008.42
16:40:23|28023.79
16:40:24|28023.09
16:40:25|28020.95
16:40:27|28020.98
16:40:27|28021.49
16:40:28|28028.21
16:40:29|28029.81
16:40:30|28029.99
16:40:31|28030.
16:40:32|28030.
16:40:33|28030.76
16:40:34|28031.38
16:40:35|28031.38
16:40:36|28030.83
16:40:37|28030.82
16:40:38|28038.27
16:40:39|28031.23
16:40:40|28031.23
16:40:41|28037.01
16:40:42|28037.01
16:40:43|28031.1
16:40:44|28030.84
16:40:45|28030.84
16:40:46|28030.84
16:40:47|28030.84
16:40:48|28030.83
16:40:49|28035.35
16:40:50|28039.8
16:40:51|28039.8
16:40:52|28038.61
16:40:53|28038.37
16:40:54|28032.9
16:40:55|28031.64
16:40:56|28031.94
16:40:57|28031.95
16:40:58|28031.95
16:40:59|28032.7
16:41:00|28030.01
16:41:01|28030.01
16:41:02|28030.01
16:41:03|28030.01
16:41:04|28030.
16:41:05|28030.01
16:41:06|28031.08
16:41:08|28036.13
16:41:09|28036.13
16:41:10|28036.12
16:41:12|28031.96
16:41:12|28031.23
16:41:13|28030.29
16:41:14|28030.02
16:41:15|28029.5
16:41:16|28029.49
16:41:17|28029.49
16:41:18|28030.55
16:41:19|28032.07
16:41:20|28034.89
16:41:21|28034.89
16:41:22|28034.89
16:41:23|28035.42
16:41:24|28035.43
16:41:25|28035.43
16:41:26|28035.44
16:41:27|28035.48
16:41:28|28035.49
16:41:29|28035.94
16:41:30|28036.13
16:41:31|28036.5
16:41:32|28036.49
16:41:33|28036.5
16:41:34|28036.5
16:41:35|28036.5
16:41:36|28036.5
16:41:37|28038.62
16:41:38|28038.62
16:41:39|28038.62
16:41:40|28038.62
16:41:41|28039.03
16:41:42|28039.03
16:41:43|28039.02
16:41:44|28039.03
16:41:45|28039.02
16:41:46|28039.02
16:41:47|28039.03
16:41:48|28039.5
16:41:49|28039.5
16:41:50|28039.58
16:41:51|28039.58
16:41:52|28038.9
16:41:53|28038.8
16:41:54|28038.81
16:41:55|28038.81
16:41:56|28038.81
16:41:57|28038.81
16:41:58|28038.81
16:41:59|28038.81
16:42:00|28038.8
16:42:01|28038.81
16:42:02|28038.81
16:42:03|28038.8
16:42:04|28038.8
16:42:05|28038.8
16:42:06|28038.8
16:42:07|28038.81
16:42:08|28038.81
16:42:10|28038.8
16:42:11|28038.8
16:42:12|28040.99
16:42:13|28042.85
16:42:14|28042.98
16:42:15|28046.53
16:42:16|28046.53
16:42:17|28043.13
16:42:18|28043.14
16:42:19|28035.43
16:42:19|28035.43
16:42:20|28035.43
16:42:22|28035.43
16:42:23|28035.98
16:42:23|28035.97
16:42:25|28039.29
16:42:25|28043.13
16:42:27|28043.13
16:42:28|28035.42
16:42:29|28038.4
16:42:30|28038.4
16:42:30|28039.49
16:42:32|28040.79
16:42:33|28048.18
16:42:34|28048.19
16:42:35|28048.27
16:42:36|28048.31
16:42:36|28049.98
16:42:38|28052.16
16:42:39|28052.23
16:42:39|28052.22
16:42:41|28052.24
16:42:41|28055.83
16:42:43|28059.97
16:42:44|28055.83
16:42:45|28055.83
16:42:46|28054.93
16:42:47|28054.3
16:42:48|28054.31
16:42:49|28054.29
16:42:50|28052.23
16:42:50|28052.23
16:42:51|28052.22
16:42:53|28052.23
16:42:53|28054.31
16:42:55|28054.85
16:42:55|28055.
16:42:57|28055.44
16:42:57|28060.7
16:42:58|28059.99
16:42:59|28060.
16:43:01|28059.99
16:43:02|28056.34
16:43:03|28056.34
16:43:04|28056.35
16:43:04|28056.34
16:43:06|28056.34
16:43:07|28056.
16:43:07|28056.
16:43:09|28056.
16:43:10|28056.
16:43:11|28055.99
16:43:12|28056.
16:43:13|28057.
16:43:14|28056.44
16:43:15|28056.44
16:43:16|28056.45
16:43:17|28056.45
16:43:18|28055.43
16:43:19|28055.43
16:43:20|28055.43
16:43:21|28055.43
16:43:22|28055.43
16:43:23|28055.43
16:43:24|28054.33
16:43:25|28054.33
16:43:26|28054.33
16:43:27|28054.33
16:43:28|28054.02
16:43:29|28054.02
16:43:31|28054.01
16:43:31|28054.02
16:43:32|28054.01
16:43:33|28054.02
16:43:34|28054.01
16:43:35|28054.01
16:43:36|28054.01
16:43:37|28054.01
16:43:38|28054.01
16:43:39|28054.02
16:43:40|28054.02
16:43:41|28054.01
16:43:42|28054.01
16:43:43|28054.01
16:43:44|28054.01
16:43:45|28054.01
16:43:46|28054.01
16:43:47|28055.39
16:43:48|28055.39
16:43:49|28055.4
16:43:50|28055.4
16:43:52|28055.4
16:43:53|28054.88
16:43:54|28054.88
16:43:54|28054.88
16:43:55|28054.88
16:43:56|28054.88
16:43:58|28054.86
16:43:58|28054.84
16:43:59|28054.84
16:44:00|28054.84
16:44:01|28054.84
16:44:02|28054.84
16:44:03|28054.85
16:44:04|28054.85
16:44:05|28054.84
16:44:06|28054.85
16:44:07|28054.84
16:44:08|28054.84
16:44:09|28055.18
16:44:11|28055.18
16:44:12|28055.4
16:44:13|28057.25
16:44:14|28058.39
16:44:15|28058.97
16:44:16|28058.98
16:44:17|28058.98
16:44:18|28065.39
16:44:19|28069.98
16:44:21|28069.99
16:44:21|28069.99
16:44:22|28069.98
16:44:23|28070.54
16:44:24|28071.41
16:44:25|28071.88
16:44:26|28072.39
16:44:27|28082.18
16:44:28|28083.29
16:44:29|28083.28
16:44:30|28082.73
16:44:31|28082.72
16:44:32|28082.73
16:44:33|28084.98
16:44:34|28079.36
16:44:35|28077.03
16:44:36|28077.02
16:44:37|28073.36
16:44:38|28073.37
16:44:39|28073.37
16:44:40|28076.92
16:44:42|28077.01
16:44:43|28077.56
16:44:43|28077.57
16:44:44|28077.58
16:44:46|28077.58
16:44:46|28078.41
16:44:47|28077.54
16:44:49|28076.79
16:44:49|28074.79
16:44:50|28070.11
16:44:52|28069.99
16:44:53|28070.
16:44:54|28069.99
16:44:55|28070.
16:44:56|28067.24
16:44:57|28067.24
16:44:58|28067.23
16:44:59|28064.29
16:45:00|28064.28
16:45:01|28064.29
16:45:02|28064.29
16:45:03|28064.29
16:45:04|28064.28
16:45:05|28064.31
16:45:05|28074.18
16:45:06|28074.19
16:45:08|28074.73
16:45:09|28074.73
16:45:10|28074.74
16:45:11|28074.73
16:45:12|28074.73
16:45:13|28074.74
16:45:15|28074.78
16:45:16|28069.06
16:45:17|28068.44
16:45:17|28068.43
16:45:18|28068.44
16:45:20|28068.44
16:45:21|28068.43
16:45:22|28068.44
16:45:22|28068.44
16:45:23|28068.44
16:45:24|28068.43
16:45:25|28068.44
16:45:27|28068.99
16:45:27|28069.28
16:45:29|28070.51
16:45:29|28070.51
16:45:31|28072.01
16:45:31|28072.
16:45:33|28072.
16:45:34|28072.01
16:45:34|28072.01
16:45:35|28072.
16:45:37|28072.01
16:45:37|28071.6
16:45:39|28071.61
16:45:39|28071.61
16:45:40|28073.28
16:45:41|28073.29
16:45:42|28074.76
16:45:44|28077.
16:45:44|28077.
16:45:45|28075.36
16:45:46|28075.35
16:45:47|28074.23
16:45:49|28074.22
16:45:49|28074.23
16:45:50|28074.22
16:45:52|28074.23
16:45:53|28074.23
16:45:53|28074.23
16:45:54|28074.23
16:45:56|28074.23
16:45:57|28074.23
16:45:57|28074.22
16:45:58|28074.23
16:45:59|28070.79
16:46:00|28070.78
16:46:01|28070.44
16:46:02|28070.4
16:46:03|28070.39
16:46:04|28070.4
16:46:06|28069.96
16:46:07|28068.43
16:46:07|28068.43
16:46:08|28068.2
16:46:10|28067.29
16:46:11|28065.62
16:46:11|28064.37
16:46:13|28064.29
16:46:14|28062.31
16:46:15|28062.31
16:46:16|28062.3
16:46:17|28062.31
16:46:18|28060.01
16:46:19|28058.35
16:46:20|28055.1
16:46:22|28055.1
16:46:22|28055.1
16:46:23|28055.1
16:46:24|28055.1
16:46:25|28055.1
16:46:26|28055.09
16:46:27|28055.1
16:46:28|28055.65
16:46:29|28055.09
16:46:30|28055.65
16:46:31|28052.35
16:46:32|28052.34
16:46:34|28057.84
16:46:34|28057.84
16:46:35|28060.43
16:46:37|28063.39
16:46:37|28070.39
16:46:38|28070.84
16:46:39|28074.35
16:46:40|28075.
16:46:41|28081.52
16:46:42|28081.53
16:46:44|28081.52
16:46:45|28081.53
16:46:46|28081.53
16:46:47|28081.53
16:46:48|28082.72
16:46:49|28082.71
16:46:50|28082.72
16:46:51|28084.85
16:46:52|28084.85
16:46:53|28085.61
16:46:54|28085.61
16:46:55|28086.
16:46:56|28086.05
16:46:57|28086.04
16:46:58|28085.65
16:46:59|28085.66
16:47:00|28085.62
16:47:01|28082.92
16:47:02|28082.91
16:47:03|28082.92
16:47:04|28083.5
16:47:05|28082.99
16:47:06|28082.98
16:47:07|28082.99
16:47:08|28082.99
16:47:09|28082.99
16:47:10|28083.2
16:47:11|28100.
16:47:12|28099.99
16:47:13|28091.96
16:47:15|28091.95
16:47:15|28092.51
16:47:16|28099.1
16:47:17|28099.99
16:47:19|28100.
16:47:19|28100.
16:47:21|28100.
16:47:22|28103.34
16:47:23|28102.8
16:47:24|28102.68
16:47:25|28099.99
16:47:25|28099.69
16:47:27|28099.69
16:47:28|28103.34
16:47:29|28103.33
16:47:29|28099.43
16:47:31|28099.44
16:47:32|28101.59
16:47:33|28103.13
16:47:34|28106.09
16:47:34|28106.1
16:47:36|28106.47
16:47:37|28105.67
16:47:38|28105.67
16:47:39|28108.29
16:47:40|28108.45
16:47:40|28104.
16:47:42|28104.
16:47:43|28104.01
16:47:44|28105.4
16:47:45|28106.24
16:47:46|28106.44
16:47:47|28106.45
16:47:48|28106.27
16:47:49|28106.28
16:47:50|28106.45
16:47:51|28107.88
16:47:52|28104.21
16:47:53|28104.2
16:47:54|28101.43
16:47:55|28104.55
16:47:55|28105.34
16:47:57|28105.33
16:47:58|28105.34
16:47:59|28105.34
16:48:00|28105.34
16:48:01|28105.34
16:48:02|28105.34
16:48:03|28105.33
16:48:04|28105.34
16:48:05|28102.67
16:48:06|28102.67
16:48:06|28102.67
16:48:08|28098.49
16:48:09|28098.48
16:48:10|28098.48
16:48:11|28098.49
16:48:12|28098.48
16:48:12|28098.49
16:48:14|28098.49
16:48:14|28096.01
16:48:15|28096.01
16:48:17|28091.05
16:48:18|28091.12
16:48:19|28091.18
16:48:20|28091.59
16:48:21|28091.59
16:48:22|28091.59
16:48:23|28091.59
16:48:24|28091.59
16:48:25|28091.59
16:48:26|28091.6
16:48:27|28091.6
16:48:28|28093.63
16:48:29|28097.84
16:48:30|28098.26
16:48:31|28099.04
16:48:32|28099.59
16:48:33|28102.82
16:48:34|28103.25
16:48:35|28103.25
16:48:36|28103.25
16:48:37|28104.28
16:48:38|28104.28
16:48:39|28104.27
16:48:40|28104.27
16:48:41|28104.28
16:48:42|28102.94
16:48:43|28102.94
16:48:44|28102.93
16:48:45|28102.9
16:48:46|28102.91
16:48:47|28102.88
16:48:48|28102.89
16:48:49|28102.89
16:48:50|28102.89
16:48:51|28102.88
16:48:53|28104.01
16:48:53|28104.01
16:48:54|28104.01
16:48:55|28104.28
16:48:56|28104.28
16:48:57|28104.27
16:48:58|28105.
16:48:59|28108.65
16:49:00|28109.99
16:49:01|28109.99
16:49:02|28109.98
16:49:03|28109.99
16:49:04|28109.42
16:49:05|28109.43
16:49:06|28096.27
16:49:07|28091.6
16:49:08|28091.6
16:49:09|28091.61
16:49:10|28091.93
16:49:11|28097.06
16:49:12|28097.07
16:49:13|28097.06
16:49:14|28097.06
16:49:15|28097.07
16:49:17|28097.06
16:49:18|28100.32
16:49:19|28106.24
16:49:20|28106.42
16:49:21|28106.42
16:49:22|28106.42
16:49:23|28109.35
16:49:24|28107.07
16:49:25|28107.07
16:49:26|28103.83
16:49:27|28103.83
16:49:28|28100.
16:49:29|28099.99
16:49:30|28099.99
16:49:31|28096.28
16:49:32|28096.27
16:49:33|28093.64
16:49:34|28093.57
16:49:35|28093.26
16:49:36|28093.25
16:49:37|28093.01
16:49:38|28093.01
16:49:39|28093.
16:49:40|28093.01
16:49:41|28093.
16:49:42|28093.01
16:49:43|28093.01
16:49:44|28099.96
16:49:45|28100.55
16:49:46|28104.7
16:49:47|28105.88
16:49:48|28105.97
16:49:49|28105.98
16:49:50|28100.1
16:49:51|28099.2
16:49:52|28098.8
16:49:53|28100.1
16:49:55|28100.37
16:49:55|28100.37
16:49:57|28099.54
16:49:57|28099.54
16:49:58|28099.53
16:49:59|28099.54
16:50:00|28099.54
16:50:01|28099.54
16:50:02|28098.37
16:50:03|28098.38
16:50:04|28098.37
16:50:05|28097.84
16:50:06|28097.81
16:50:07|28096.45
16:50:08|28094.5
16:50:09|28094.5
16:50:11|28093.01
16:50:12|28093.01
16:50:13|28093.01
16:50:14|28093.
16:50:14|28093.
16:50:16|28093.01
16:50:17|28093.
16:50:19|28091.01
16:50:19|28091.01
16:50:21|28088.
16:50:21|28088.
16:50:23|28088.
16:50:24|28088.
16:50:25|28088.
16:50:26|28088.
16:50:27|28088.
16:50:28|28088.
16:50:29|28088.
16:50:30|28088.
16:50:31|28088.
16:50:32|28085.01
16:50:33|28089.99
16:50:34|28089.99
16:50:35|28089.99
16:50:36|28089.98
16:50:37|28089.99
16:50:38|28089.98
16:50:39|28089.98
16:50:40|28089.98
16:50:41|28089.43
16:50:42|28089.43
16:50:43|28095.24
16:50:44|28096.26
16:50:45|28099.87
16:50:46|28099.88
16:50:47|28099.87
16:50:48|28101.28
16:50:49|28101.28
16:50:51|28101.27
16:50:51|28101.3
16:50:52|28101.34
16:50:53|28105.
16:50:54|28106.41
16:50:55|28107.44
16:50:56|28107.48
16:50:57|28107.48
16:50:58|28107.58
16:50:59|28108.99
16:51:00|28109.
16:51:01|28104.81
16:51:02|28104.81
16:51:03|28104.81
16:51:04|28104.81
16:51:05|28106.21
16:51:06|28111.87
16:51:07|28111.96
16:51:08|28111.96
16:51:09|28111.96
16:51:11|28111.96
16:51:11|28109.43
16:51:12|28109.43
16:51:13|28109.4
16:51:14|28109.22
16:51:16|28106.32
16:51:16|28104.99
16:51:18|28104.84
16:51:19|28107.65
16:51:21|28111.66
16:51:22|28111.66
16:51:23|28111.66
16:51:24|28111.1
16:51:25|28111.11
16:51:26|28111.02
16:51:27|28110.46
16:51:28|28110.45
16:51:28|28108.4
16:51:30|28108.39
16:51:31|28108.39
16:51:32|28108.4
16:51:33|28108.4
16:51:34|28108.4
16:51:35|28110.98
16:51:36|28110.98
16:51:37|28110.98
16:51:38|28110.99
16:51:39|28108.86
16:51:40|28108.86
16:51:41|28108.85
16:51:42|28108.85
16:51:43|28110.48
16:51:44|28110.98
16:51:45|28110.98
16:51:46|28110.98
16:51:47|28112.5
16:51:48|28118.09
16:51:49|28118.12
16:51:50|28118.11
16:51:51|28118.11
16:51:52|28118.11
16:51:53|28118.11
16:51:54|28118.12
16:51:55|28118.12
16:51:56|28118.11
16:51:57|28118.67
16:51:58|28118.66
16:51:59|28118.66
16:52:00|28118.66
16:52:01|28121.89
16:52:02|28111.36
16:52:03|28110.01
16:52:04|28110.01
16:52:05|28113.18
16:52:06|28114.33
16:52:07|28115.97
16:52:08|28118.2
16:52:09|28118.2
16:52:10|28118.19
16:52:11|28121.89
16:52:12|28122.
16:52:13|28122.
16:52:14|28122.
16:52:15|28121.99
16:52:16|28121.44
16:52:17|28121.44
16:52:18|28117.65
16:52:20|28117.65
16:52:21|28118.83
16:52:22|28118.83
16:52:22|28118.82
16:52:24|28118.82
16:52:24|28118.83
16:52:25|28118.82
16:52:26|28118.82
16:52:28|28118.82
16:52:29|28118.82
16:52:30|28117.75
16:52:31|28117.75
16:52:31|28117.74
16:52:32|28112.59
16:52:34|28112.58
16:52:34|28112.59
16:52:35|28112.58
16:52:37|28112.58
16:52:38|28110.88
16:52:39|28110.88
16:52:40|28110.88
16:52:41|28110.89
16:52:42|28110.89
16:52:43|28110.88
16:52:44|28111.85
16:52:45|28110.88
16:52:46|28110.88
16:52:47|28110.89
16:52:48|28110.89
16:52:49|28110.89
16:52:50|28110.88
16:52:51|28110.88
16:52:52|28110.89
16:52:53|28110.88
16:52:54|28110.88
16:52:55|28110.88
16:52:56|28110.88
16:52:57|28110.89
16:52:58|28110.89
16:52:59|28110.88
16:53:00|28110.89
16:53:01|28110.89
16:53:02|28109.04
16:53:03|28110.89
16:53:04|28112.94
16:53:05|28114.25
16:53:06|28118.82
16:53:07|28118.81
16:53:08|28119.37
16:53:09|28119.37
16:53:10|28121.99
16:53:11|28119.38
16:53:12|28119.38
16:53:13|28116.32
16:53:14|28116.32
16:53:15|28116.32
16:53:16|28116.31
16:53:17|28119.55
16:53:18|28121.98
16:53:19|28121.98
16:53:20|28121.99
16:53:22|28119.59
16:53:23|28118.17
16:53:24|28118.17
16:53:25|28129.62
16:53:25|28129.73
16:53:27|28129.73
16:53:28|28129.73
16:53:29|28129.73
16:53:30|28129.72
16:53:31|28129.72
16:53:32|28129.73
16:53:33|28129.73
16:53:33|28129.73
16:53:35|28129.89
16:53:36|28129.89
16:53:37|28129.89
16:53:38|28129.76
16:53:38|28129.75
16:53:40|28129.76
16:53:41|28129.76
16:53:42|28129.76
16:53:43|28129.76
16:53:44|28129.76
16:53:45|28129.76
16:53:45|28129.76
16:53:47|28130.3
16:53:48|28130.3
16:53:48|28129.19
16:53:50|28127.23
16:53:51|28127.23
16:53:52|28127.19
16:53:52|28127.1
16:53:54|28127.
16:53:55|28120.58
16:53:55|28119.54
16:53:57|28117.94
16:53:58|28117.95
16:53:58|28117.94
16:54:00|28117.95
16:54:00|28117.95
16:54:01|28117.95
16:54:03|28117.94
16:54:04|28117.95
16:54:04|28117.94
16:54:06|28118.57
16:54:07|28118.57
16:54:08|28122.77
16:54:09|28117.22
16:54:09|28117.21
16:54:11|28113.98
16:54:12|28118.57
16:54:13|28118.57
16:54:13|28118.56
16:54:15|28118.56
16:54:16|28114.14
16:54:17|28114.08
16:54:18|28114.08
16:54:19|28114.08
16:54:19|28114.07
16:54:20|28102.29
16:54:22|28109.77
16:54:24|28109.78
16:54:24|28109.78
16:54:25|28109.78
16:54:26|28109.77
16:54:27|28109.77
16:54:28|28109.77
16:54:29|28112.89
16:54:30|28112.94
16:54:31|28112.95
16:54:32|28112.95
16:54:33|28116.6
16:54:34|28117.88
16:54:35|28117.87
16:54:36|28119.12
16:54:37|28119.12
16:54:39|28119.12
16:54:39|28124.15
16:54:40|28124.15
16:54:41|28128.37
16:54:42|28129.18
16:54:43|28129.18
16:54:44|28130.31
16:54:45|28130.3
16:54:46|28130.3
16:54:47|28130.3
16:54:48|28130.31
16:54:49|28131.97
16:54:50|28132.51
16:54:51|28132.51
16:54:52|28132.52
16:54:53|28132.53
16:54:54|28132.53
16:54:55|28132.53
16:54:56|28132.53
16:54:57|28132.53
16:54:58|28130.
16:54:59|28130.
16:55:00|28130.01
16:55:01|28130.01
16:55:02|28130.01
16:55:04|28130.01
16:55:04|28130.
16:55:05|28130.
16:55:06|28130.01
16:55:07|28130.01
16:55:08|28124.3
16:55:09|28123.94
16:55:10|28123.95
16:55:11|28123.94
16:55:12|28121.74
16:55:13|28121.74
16:55:14|28116.96
16:55:15|28116.96
16:55:16|28113.75
16:55:17|28114.98
16:55:18|28114.98
16:55:19|28114.98
16:55:20|28114.97
16:55:22|28114.95
16:55:23|28114.96
16:55:23|28114.95
16:55:25|28114.96
16:55:26|28109.63
16:55:27|28109.63
16:55:28|28109.64
16:55:29|28110.19
16:55:30|28111.27
16:55:31|28111.27
16:55:32|28111.27
16:55:33|28111.27
16:55:34|28111.27
16:55:35|28111.27
16:55:36|28111.27
16:55:37|28111.26
16:55:38|28111.27
16:55:39|28111.27
16:55:40|28111.8
16:55:41|28111.8
16:55:42|28111.81
16:55:43|28111.81
16:55:44|28110.71
16:55:45|28110.71
16:55:46|28110.71
16:55:47|28110.71
16:55:48|28106.56
16:55:49|28106.56
16:55:50|28108.28
16:55:51|28108.27
16:55:53|28108.28
16:55:53|28108.27
16:55:54|28108.28
16:55:55|28108.28
16:55:56|28108.28
16:55:58|28108.28
16:55:59|28108.28
16:56:00|28108.27
16:56:00|28108.28
16:56:01|28108.28
16:56:03|28108.27
16:56:03|28108.28
16:56:04|28108.28
16:56:05|28108.28
16:56:06|28108.27
16:56:07|28108.27
16:56:08|28108.27
16:56:09|28108.28
16:56:10|28107.88
16:56:11|28107.69
16:56:12|28107.67
16:56:13|28107.12
16:56:14|28105.09
16:56:15|28105.09
16:56:16|28105.08
16:56:17|28108.24
16:56:18|28111.81
16:56:19|28111.81
16:56:21|28111.81
16:56:21|28113.52
16:56:23|28114.96
16:56:24|28122.89
16:56:25|28123.52
16:56:26|28125.47
16:56:27|28125.47
16:56:28|28125.46
16:56:29|28125.46
16:56:30|28125.47
16:56:30|28124.
16:56:32|28123.41
16:56:33|28122.19
16:56:34|28121.34
16:56:35|28119.68
16:56:36|28119.68
16:56:37|28119.68
16:56:38|28119.67
16:56:39|28119.68
16:56:40|28114.65
16:56:41|28114.65
16:56:42|28114.65
16:56:43|28113.66
16:56:44|28113.66
16:56:45|28113.67
16:56:46|28113.66
16:56:47|28113.99
16:56:48|28113.99
16:56:49|28113.99
16:56:50|28115.19
16:56:51|28115.2
16:56:52|28118.04
16:56:53|28122.17
16:56:54|28123.17
16:56:55|28125.44
16:56:56|28125.45
16:56:57|28125.45
16:56:58|28125.46
16:56:59|28125.5
16:57:00|28125.64
16:57:01|28126.
16:57:02|28126.
16:57:03|28126.
16:57:04|28125.99
16:57:05|28125.99
16:57:06|28125.99
16:57:07|28125.99
16:57:08|28125.99
16:57:09|28125.99
16:57:10|28126.
16:57:11|28126.
16:57:12|28126.
16:57:13|28125.99
16:57:14|28125.99
16:57:15|28126.
16:57:16|28126.53
16:57:17|28126.54
16:57:18|28126.54
16:57:19|28126.53
16:57:20|28126.53
16:57:21|28126.54
16:57:22|28126.53
16:57:23|28126.54
16:57:25|28129.26
16:57:25|28129.99
16:57:26|28129.99
16:57:27|28129.99
16:57:28|28129.99
16:57:29|28129.99
16:57:30|28129.99
16:57:32|28130.
16:57:33|28130.
16:57:34|28130.46
16:57:35|28130.45
16:57:36|28130.46
16:57:37|28130.46
16:57:38|28130.45
16:57:39|28130.45
16:57:39|28130.53
16:57:41|28130.46
16:57:42|28130.46
16:57:43|28127.59
16:57:44|28127.59
16:57:44|28126.67
16:57:46|28126.68
16:57:46|28126.68
16:57:47|28126.68
16:57:48|28126.67
16:57:49|28126.67
16:57:51|28126.67
16:57:52|28126.67
16:57:52|28126.67
16:57:53|28119.67
16:57:55|28119.21
16:57:55|28111.1
16:57:56|28111.11
16:57:57|28114.36
16:57:59|28114.91
16:57:59|28114.91
16:58:00|28114.9
16:58:01|28114.9
16:58:03|28114.86
16:58:03|28110.07
16:58:04|28110.07
16:58:05|28110.08
16:58:07|28110.07
16:58:07|28110.07
16:58:09|28110.08
16:58:09|28110.08
16:58:11|28110.07
16:58:11|28110.07
16:58:12|28110.08
16:58:13|28110.08
16:58:14|28110.08
16:58:16|28107.19
16:58:16|28107.19
16:58:17|28107.19
16:58:19|28107.19
16:58:20|28107.18
16:58:20|28107.19
16:58:21|28107.18
16:58:22|28107.19
16:58:23|28107.19
16:58:25|28107.18
16:58:26|28107.18
16:58:27|28107.19
16:58:28|28107.19
16:58:29|28107.19
16:58:30|28107.19
16:58:31|28107.19
16:58:32|28107.18
16:58:33|28107.19
16:58:34|28107.19
16:58:35|28107.19
16:58:36|28107.19
16:58:38|28110.08
16:58:38|28110.08
16:58:39|28110.08
16:58:40|28110.07
16:58:41|28110.08
16:58:42|28110.08
16:58:43|28110.08
16:58:44|28110.08
16:58:45|28110.07
16:58:46|28110.08
16:58:47|28110.08
16:58:48|28110.07
16:58:49|28110.07
16:58:50|28110.08
16:58:51|28110.08
16:58:52|28110.08
16:58:53|28110.08
16:58:54|28110.63
16:58:55|28110.62
16:58:56|28110.62
16:58:57|28110.63
16:58:58|28110.63
16:58:59|28110.63
16:59:00|28110.63
16:59:01|28110.07
16:59:02|28110.07
16:59:03|28110.06
16:59:04|28110.06
16:59:05|28110.06
16:59:06|28110.07
16:59:07|28110.07
16:59:08|28110.07
16:59:09|28110.06
16:59:10|28110.07
16:59:11|28110.07
16:59:12|28110.07
16:59:13|28110.07
16:59:14|28110.07
16:59:15|28110.07
16:59:16|28110.06
16:59:17|28110.07
16:59:18|28110.07
16:59:19|28110.51
16:59:20|28110.61
16:59:21|28110.62
16:59:22|28110.62
16:59:23|28110.62
16:59:24|28110.62
16:59:26|28110.62
16:59:27|28110.62
16:59:28|28110.61
16:59:29|28110.63
16:59:30|28110.63
16:59:31|28110.63
16:59:32|28113.12
16:59:33|28114.23
16:59:34|28114.29
16:59:35|28114.28
16:59:36|28114.28
16:59:36|28114.28
16:59:37|28114.28
16:59:39|28114.28
16:59:40|28111.94
16:59:41|28111.56
16:59:41|28111.57
16:59:43|28111.57
16:59:44|28111.57
16:59:45|28111.57
16:59:46|28111.56
16:59:47|28111.57
16:59:48|28116.67
16:59:48|28116.68
16:59:50|28116.68
16:59:51|28116.68
16:59:51|28116.67
16:59:53|28116.8
16:59:54|28118.67
16:59:54|28118.67
16:59:56|28118.67
16:59:57|28118.66
16:59:58|28118.66
16:59:58|28118.67
17:00:00|28119.12
17:00:01|28122.37
17:00:01|28122.38
17:00:03|28122.39
17:00:04|28122.39
17:00:05|28122.39
17:00:06|28122.38
17:00:06|28122.37
17:00:07|28122.37
17:00:09|28122.38
17:00:10|28122.38
17:00:11|28122.38
17:00:12|28122.37
17:00:13|28122.38
17:00:14|28122.38
17:00:14|28122.38
17:00:15|28122.37
17:00:16|28122.37
17:00:18|28122.37
17:00:19|28122.38
17:00:19|28122.37
17:00:21|28122.38
17:00:21|28122.38
17:00:22|28122.38
17:00:23|28122.38
17:00:25|28122.37
17:00:26|28122.38
17:00:27|28122.37
17:00:28|28121.82
17:00:30|28121.81
17:00:31|28121.81
17:00:32|28121.81
17:00:33|28121.82
17:00:34|28121.82
17:00:35|28121.81
17:00:36|28121.81
17:00:37|28120.25
17:00:38|28120.01
17:00:39|28120.01
17:00:40|28120.
17:00:41|28120.01
17:00:42|28120.01
17:00:43|28120.01
17:00:44|28120.43
17:00:45|28120.42
17:00:46|28120.42
17:00:47|28120.42
17:00:48|28120.43
17:00:49|28120.43
17:00:50|28122.89
17:00:51|28122.89
17:00:52|28123.2
17:00:53|28124.16
17:00:54|28124.17
17:00:55|28124.17
17:00:56|28124.17
17:00:57|28124.17
17:00:58|28124.17
17:00:59|28124.17
17:01:00|28124.17
17:01:01|28124.17
17:01:02|28124.17
17:01:03|28124.85
17:01:04|28124.86
17:01:05|28124.85
17:01:06|28124.86
17:01:07|28124.85
17:01:08|28124.86
17:01:09|28124.86
17:01:10|28121.68
17:01:11|28121.68
17:01:12|28121.68
17:01:13|28121.53
17:01:14|28121.68
17:01:15|28121.67
17:01:16|28121.67
17:01:17|28121.68
17:01:18|28121.67
17:01:19|28121.68
17:01:20|28121.67
17:01:21|28121.67
17:01:22|28121.67
17:01:23|28121.66
17:01:24|28121.66
17:01:25|28121.65
17:01:26|28121.66
17:01:27|28121.65
17:01:29|28121.65
17:01:30|28120.81
17:01:31|28120.44
17:01:32|28120.44
17:01:33|28120.44
17:01:34|28120.44
17:01:35|28120.44
17:01:36|28120.44
17:01:37|28120.43
17:01:38|28120.44
17:01:39|28120.43
17:01:40|28120.44
17:01:41|28120.43
17:01:42|28120.44
17:01:43|28120.43
17:01:43|28120.43
17:01:44|28120.44
17:01:46|28120.44
17:01:47|28118.6
17:01:48|28118.56
17:01:49|28118.57
17:01:50|28118.57
17:01:51|28118.57
17:01:52|28118.56
17:01:53|28118.57
17:01:54|28118.57
17:01:55|28118.56
17:01:56|28118.56
17:01:57|28118.57
17:01:58|28118.56
17:01:59|28118.57
17:02:00|28118.56
17:02:01|28118.57
17:02:02|28118.57
17:02:03|28118.56
17:02:04|28118.57
17:02:05|28118.56
17:02:06|28118.56
17:02:08|28118.56
17:02:08|28118.56
17:02:09|28118.56
17:02:10|28118.56
17:02:11|28118.56
17:02:12|28118.56
17:02:13|28118.56
17:02:14|28118.57
17:02:15|28118.56
17:02:16|28118.56
17:02:18|28118.57
17:02:18|28118.56
17:02:19|28118.57
17:02:20|28118.56
17:02:22|28118.56
17:02:22|28118.56
17:02:23|28118.57
17:02:24|28118.56
17:02:25|28118.57
17:02:26|28118.56
17:02:27|28118.57
17:02:29|28118.65
17:02:30|28118.65
17:02:31|28118.67
17:02:32|28118.66
17:02:33|28118.67
17:02:34|28118.66
17:02:35|28118.67
17:02:36|28118.67
17:02:37|28118.67
17:02:38|28119.21
17:02:39|28119.21
17:02:40|28119.21
17:02:41|28119.21
17:02:43|28119.22
17:02:44|28119.21
17:02:45|28119.22
17:02:46|28119.21
17:02:46|28119.22
17:02:48|28119.22
17:02:49|28119.22
17:02:49|28119.22
17:02:50|28124.85
17:02:51|28124.99
17:02:52|28124.99
17:02:53|28125.
17:02:54|28125.
17:02:55|28125.
17:02:56|28125.
17:02:57|28124.99
17:02:58|28125.
17:02:59|28125.
17:03:00|28124.99
17:03:02|28125.
17:03:02|28125.
17:03:03|28125.
17:03:04|28124.44
17:03:05|28124.44
17:03:06|28124.43
17:03:07|28124.44
17:03:08|28124.43
17:03:09|28124.43
17:03:10|28124.43
17:03:11|28124.43
17:03:12|28124.43
17:03:13|28124.44
17:03:14|28124.43
17:03:15|28124.44
17:03:16|28124.44
17:03:18|28124.43
17:03:18|28124.44
17:03:19|28130.09
17:03:20|28131.95
17:03:22|28132.78
17:03:23|28132.78
17:03:23|28132.79
17:03:24|28136.36
17:03:26|28136.35
17:03:26|28136.36
17:03:27|28136.35
17:03:28|28136.36
17:03:30|28136.35
17:03:31|28136.36
17:03:32|28136.35
17:03:33|28136.35
17:03:34|28136.35
17:03:35|28136.36
17:03:36|28140.73
17:03:37|28138.69
17:03:38|28138.69
17:03:39|28138.69
17:03:40|28138.7
17:03:41|28139.2
17:03:42|28139.37
17:03:43|28142.85
17:03:44|28142.84
17:03:45|28142.85
17:03:46|28142.84
17:03:47|28142.85
17:03:48|28142.84
17:03:49|28142.85
17:03:50|28142.85
17:03:51|28142.84
17:03:52|28144.96
17:03:53|28144.96
17:03:54|28144.97
17:03:55|28144.97
17:03:56|28144.97
17:03:57|28144.96
17:03:58|28144.96
17:03:59|28144.96
17:04:00|28144.96
17:04:01|28144.96
17:04:02|28144.96
17:04:03|28141.66
17:04:04|28141.66
17:04:05|28141.66
17:04:06|28141.67
17:04:07|28141.66
17:04:08|28140.74
17:04:09|28139.84
17:04:10|28139.84
17:04:11|28139.84
17:04:12|28139.19
17:04:13|28138.14
17:04:14|28138.14
17:04:15|28138.14
17:04:16|28138.14
17:04:17|28138.13
17:04:18|28138.14
17:04:19|28138.14
17:04:20|28138.14
17:04:21|28138.13
17:04:22|28138.14
17:04:23|28138.13
17:04:24|28138.13
17:04:25|28138.13
17:04:26|28138.01
17:04:27|28138.
17:04:28|28128.91
17:04:29|28128.71
17:04:30|28128.71
17:04:32|28127.6
17:04:32|28127.59
17:04:33|28127.6
17:04:34|28127.59
17:04:35|28127.6
17:04:36|28127.6
17:04:37|28127.59
17:04:38|28127.6
17:04:39|28127.6
17:04:40|28127.59
17:04:41|28127.6
17:04:42|28127.6
17:04:43|28127.6
17:04:44|28128.23
17:04:45|28129.75
17:04:46|28130.36
17:04:47|28130.86
17:04:48|28130.88
17:04:49|28130.88
17:04:50|28130.88
17:04:51|28130.88
17:04:52|28130.87
17:04:53|28130.87
17:04:54|28130.87
17:04:55|28130.87
17:04:56|28130.88
17:04:57|28130.87
17:04:58|28130.87
17:04:59|28130.88
17:05:00|28130.88
17:05:01|28130.87
17:05:02|28130.87
17:05:03|28130.88
17:05:04|28130.88
17:05:05|28130.87
17:05:06|28130.87
17:05:07|28130.86
17:05:08|28130.32
17:05:09|28130.32
17:05:10|28130.88
17:05:11|28131.04
17:05:12|28131.18
17:05:13|28131.17
17:05:14|28131.22
17:05:15|28131.31
17:05:16|28131.42
17:05:17|28131.42
17:05:18|28131.42
17:05:19|28131.43
17:05:20|28131.42
17:05:21|28131.42
17:05:22|28131.43
17:05:23|28131.43
17:05:24|28131.42
17:05:25|28131.42
17:05:26|28131.43
17:05:27|28131.42
17:05:28|28127.61
17:05:29|28127.61
17:05:30|28127.61
17:05:32|28127.05
17:05:33|28127.04
17:05:34|28127.05
17:05:35|28127.04
17:05:36|28125.05
17:05:37|28125.05
17:05:39|28127.22
17:05:40|28127.22
17:05:41|28127.23
17:05:42|28127.22
17:05:43|28127.23
17:05:43|28127.23
17:05:44|28127.22
17:05:46|28127.22
17:05:47|28127.23
17:05:48|28127.22
17:05:49|28127.22
17:05:50|28127.22
17:05:51|28127.23
17:05:52|28127.23
17:05:53|28127.22
17:05:53|28127.23
17:05:55|28127.23
17:05:56|28127.27
17:05:57|28127.6
17:05:58|28128.15
17:05:59|28128.16
17:06:00|28128.16
17:06:01|28128.16
17:06:02|28128.16
17:06:03|28128.15
17:06:04|28128.16
17:06:05|28128.15
17:06:06|28128.16
17:06:07|28128.16
17:06:08|28128.16
17:06:09|28128.15
17:06:10|28128.15
17:06:11|28128.15
17:06:12|28128.16
17:06:13|28128.15
17:06:14|28128.15
17:06:15|28128.16
17:06:16|28128.64
17:06:17|28128.64
17:06:18|28128.64
17:06:19|28128.64
17:06:20|28128.63
17:06:21|28131.53
17:06:22|28131.53
17:06:23|28131.53
17:06:24|28131.53
17:06:25|28131.53
17:06:26|28131.52
17:06:27|28131.98
17:06:28|28131.98
17:06:29|28131.97
17:06:30|28131.97
17:06:31|28131.98
17:06:32|28131.97
17:06:34|28132.01
17:06:34|28132.02
17:06:36|28132.01
17:06:37|28132.02
17:06:38|28132.01
17:06:38|28132.02
17:06:40|28132.01
17:06:41|28132.02
17:06:42|28132.02
17:06:43|28132.02
17:06:44|28132.02
17:06:45|28132.02
17:06:46|28132.02
17:06:47|28132.01
17:06:48|28132.01
17:06:49|28132.06
17:06:50|28132.06
17:06:51|28132.39
17:06:52|28136.43
17:06:54|28136.55
17:06:54|28136.55
17:06:55|28136.71
17:06:56|28136.71
17:06:57|28136.71
17:06:58|28136.71
17:06:59|28136.7
17:07:00|28136.7
17:07:01|28136.7
17:07:02|28136.71
17:07:03|28136.7
17:07:05|28136.71
17:07:06|28136.71
17:07:07|28136.71
17:07:07|28136.7
17:07:08|28136.7
17:07:10|28136.7
17:07:11|28136.71
17:07:11|28136.71
17:07:12|28136.7
17:07:13|28136.7
17:07:14|28139.74
17:07:15|28139.98
17:07:16|28144.03
17:07:17|28144.05
17:07:18|28144.04
17:07:19|28144.14
17:07:20|28144.15
17:07:22|28144.15
17:07:23|28144.15
17:07:24|28144.14
17:07:24|28144.15
17:07:25|28144.15
17:07:26|28144.15
17:07:27|28144.15
17:07:28|28144.15
17:07:29|28144.15
17:07:31|28144.15
17:07:31|28144.14
17:07:32|28144.15
17:07:34|28144.14
17:07:34|28144.14
17:07:36|28144.15
17:07:37|28144.14
17:07:38|28144.15
17:07:39|28144.15
17:07:40|28144.15
17:07:41|28144.15
17:07:42|28150.33
17:07:43|28150.32
17:07:44|28150.32
17:07:45|28150.32
17:07:46|28150.33
17:07:47|28150.32
17:07:48|28150.31
17:07:49|28150.31
17:07:50|28150.32
17:07:51|28150.31
17:07:52|28150.31
17:07:53|28150.32
17:07:54|28150.31
17:07:55|28150.32
17:07:56|28150.95
17:07:57|28150.95
17:07:58|28150.95
17:07:59|28150.95
17:08:00|28150.94
17:08:01|28150.94
17:08:02|28150.94
17:08:03|28150.94
17:08:04|28150.94
17:08:05|28150.31
17:08:06|28150.3
17:08:07|28150.3
17:08:08|28150.31
17:08:09|28150.3
17:08:10|28144.71
17:08:11|28144.71
17:08:12|28144.37
17:08:13|28144.38
17:08:14|28144.38
17:08:15|28144.38
17:08:16|28144.38
17:08:17|28144.38
17:08:18|28144.38
17:08:19|28144.37
17:08:20|28144.38
17:08:21|28144.37
17:08:22|28144.38
17:08:23|28144.38
17:08:24|28144.38
17:08:25|28144.38
17:08:26|28144.38
17:08:27|28144.38
17:08:28|28144.37
17:08:29|28144.37
17:08:30|28144.38
17:08:31|28144.37
17:08:32|28144.38
17:08:33|28144.91
17:08:34|28144.93
17:08:36|28144.93
17:08:37|28144.92
17:08:38|28144.93
17:08:39|28149.45
17:08:40|28149.45
17:08:41|28149.45
17:08:42|28149.44
17:08:43|28149.45
17:08:44|28149.44
17:08:45|28149.45
17:08:46|28149.45
17:08:47|28149.44
17:08:48|28149.44
17:08:49|28149.45
17:08:51|28149.44
17:08:51|28149.44
17:08:53|28149.44
17:08:53|28149.44
17:08:54|28149.44
17:08:55|28149.45
17:08:56|28149.45
17:08:57|28149.44
17:08:58|28149.44
17:08:59|28149.44
17:09:00|28149.45
17:09:01|28149.44
17:09:02|28149.45
17:09:03|28149.45
17:09:04|28149.45
17:09:05|28149.45
17:09:06|28149.45
17:09:08|28149.44
17:09:08|28149.44
17:09:09|28149.44
17:09:10|28149.45
17:09:11|28149.45
17:09:12|28149.45
17:09:13|28149.44
17:09:14|28149.44
17:09:15|28149.44
17:09:16|28149.44
17:09:17|28149.44
17:09:18|28149.44
17:09:19|28149.44
17:09:20|28149.45
17:09:21|28149.45
17:09:22|28149.44
17:09:23|28149.45
17:09:24|28149.45
17:09:25|28149.45
17:09:26|28149.45
17:09:27|28149.44
17:09:28|28149.44
17:09:29|28149.44
17:09:30|28149.44
17:09:31|28149.44
17:09:32|28149.45
17:09:33|28149.45
17:09:34|28149.44
17:09:36|28149.99
17:09:37|28149.99
17:09:38|28150.04
17:09:39|28150.86
17:09:40|28150.
17:09:42|28150.
17:09:42|28149.99
17:09:43|28150.
17:09:44|28150.
17:09:46|28150.84
17:09:46|28150.84
17:09:48|28150.86
17:09:48|28150.85
17:09:49|28150.84
17:09:50|28150.85
17:09:52|28150.84
17:09:52|28150.84
17:09:54|28150.84
17:09:54|28150.85
17:09:55|28150.85
17:09:56|28150.85
17:09:58|28150.84
17:09:58|28150.85
17:10:00|28150.84
17:10:01|28150.85
17:10:02|28150.84
17:10:03|28150.84
17:10:04|28149.07
17:10:05|28145.6
17:10:06|28145.53
17:10:07|28145.53
17:10:08|28145.49
17:10:09|28145.49
17:10:10|28145.5
17:10:11|28145.21
17:10:12|28145.04
17:10:13|28145.02
17:10:14|28145.02
17:10:15|28145.01
17:10:16|28144.97
17:10:17|28144.97
17:10:18|28144.97
17:10:19|28143.81
17:10:20|28142.22
17:10:21|28142.22
17:10:22|28142.22
17:10:23|28142.22
17:10:24|28136.72
17:10:25|28136.72
17:10:26|28136.72
17:10:27|28136.73
17:10:28|28136.73
17:10:29|28136.72
17:10:30|28136.72
17:10:31|28132.7
17:10:32|28132.7
17:10:33|28131.29
17:10:34|28130.92
17:10:35|28130.92
17:10:36|28130.91
17:10:37|28130.92
17:10:38|28130.91
17:10:39|28122.39
17:10:41|28122.38
17:10:41|28125.43
17:10:42|28125.43
17:10:43|28125.44
17:10:44|28125.44
17:10:46|28125.43
17:10:47|28125.44
17:10:48|28125.43
17:10:48|28125.43
17:10:50|28125.43
17:10:51|28125.43
17:10:51|28125.6
17:10:53|28125.59
17:10:54|28125.59
17:10:55|28125.6
17:10:56|28125.59
17:10:56|28125.6
17:10:57|28125.59
17:10:58|28122.2
17:10:59|28120.01
17:11:00|28119.94
17:11:01|28119.94
17:11:03|28119.93
17:11:03|28119.94
17:11:05|28119.93
17:11:06|28119.93
17:11:06|28119.81
17:11:08|28119.8
17:11:09|28119.8
17:11:10|28119.8
17:11:11|28119.8
17:11:12|28119.8
17:11:13|28119.8
17:11:13|28119.81
17:11:14|28123.54
17:11:16|28126.15
17:11:17|28126.14
17:11:18|28126.15
17:11:19|28126.15
17:11:20|28126.15
17:11:21|28126.14
17:11:22|28126.15
17:11:23|28131.47
17:11:24|28131.47
17:11:25|28131.46
17:11:26|28131.47
17:11:27|28131.46
17:11:27|28131.46
17:11:29|28131.46
17:11:30|28130.5
17:11:31|28130.48
17:11:32|28130.49
17:11:33|28130.49
17:11:34|28130.49
17:11:35|28130.49
17:11:35|28130.5
17:11:37|28130.9
17:11:38|28130.89
17:11:39|28130.9
17:11:41|28130.9
17:11:42|28130.9
17:11:43|28130.9
17:11:43|28130.9
17:11:44|28130.89
17:11:46|28127.31
17:11:47|28127.3
17:11:48|28127.3
17:11:49|28126.1
17:11:50|28125.59
17:11:51|28125.6
17:11:52|28125.21
17:11:53|28124.99
17:11:54|28123.68
17:11:55|28120.74
17:11:55|28120.74
17:11:57|28120.74
17:11:58|28120.74
17:11:59|28120.74
17:12:00|28120.74
17:12:01|28122.17
17:12:01|28124.04
17:12:03|28126.71
17:12:04|28126.7
17:12:05|28126.71
17:12:06|28126.71
17:12:07|28126.71
17:12:08|28126.7
17:12:09|28126.7
17:12:10|28129.99
17:12:10|28129.99
17:12:11|28135.
17:12:12|28136.39
17:12:14|28138.91
17:12:15|28138.91
17:12:16|28138.91
17:12:17|28138.9
17:12:17|28138.9
17:12:19|28138.91
17:12:20|28138.92
17:12:21|28143.98
17:12:22|28143.98
17:12:22|28143.97
17:12:24|28143.97
17:12:24|28143.98
17:12:26|28143.98
17:12:27|28143.98
17:12:28|28143.97
17:12:29|28143.98
17:12:30|28143.46
17:12:31|28143.45
17:12:32|28143.46
17:12:33|28143.46
17:12:34|28143.45
17:12:35|28143.46
17:12:36|28143.45
17:12:36|28143.46
17:12:37|28143.46
17:12:39|28143.46
17:12:40|28143.45
17:12:42|28143.46
17:12:43|28143.46
17:12:44|28143.45
17:12:44|28143.46
17:12:45|28143.46
17:12:46|28143.46
17:12:48|28143.46
17:12:49|28143.45
17:12:50|28143.46
17:12:50|28143.46
17:12:52|28143.45
17:12:52|28143.46
17:12:54|28143.46
17:12:55|28143.46
17:12:56|28143.45
17:12:57|28143.46
17:12:58|28143.45
17:12:59|28143.46
17:13:00|28143.46
17:13:01|28143.46
17:13:02|28143.45
17:13:02|28143.46
17:13:04|28135.6
17:13:05|28135.6
17:13:06|28132.09
17:13:07|28132.08
17:13:08|28132.09
17:13:08|28132.09
17:13:10|28132.08
17:13:11|28132.08
17:13:12|28132.08
17:13:13|28132.08
17:13:14|28132.08
17:13:15|28132.09
17:13:16|28132.08
17:13:17|28132.08
17:13:18|28132.08
17:13:19|28132.09
17:13:20|28132.09
17:13:21|28132.09
17:13:22|28132.08
17:13:23|28132.08
17:13:24|28132.08
17:13:25|28132.09
17:13:26|28132.09
17:13:27|28132.09
17:13:28|28132.09
17:13:29|28132.08
17:13:30|28132.09
17:13:31|28132.08
17:13:32|28132.08
17:13:33|28132.09
17:13:34|28132.09
17:13:36|28132.08
17:13:36|28132.08
17:13:37|28132.09
17:13:38|28132.08
17:13:40|28132.08
17:13:41|28132.08
17:13:42|28131.87
17:13:43|28131.88
17:13:44|28131.87
17:13:45|28131.87
17:13:46|28131.87
17:13:47|28131.88
17:13:48|28134.5
17:13:49|28134.77
17:13:50|28134.77
17:13:51|28135.24
17:13:52|28135.33
17:13:53|28135.33
17:13:54|28135.33
17:13:55|28135.33
17:13:56|28135.33
17:13:57|28135.33
17:13:58|28134.24
17:13:59|28134.21
17:14:01|28131.43
17:14:01|28131.31
17:14:02|28131.32
17:14:04|28131.32
17:14:05|28131.32
17:14:06|28131.32
17:14:07|28131.31
17:14:07|28131.32
17:14:08|28131.31
17:14:10|28131.31
17:14:10|28131.32
17:14:12|28131.32
17:14:13|28131.31
17:14:13|28131.32
17:14:14|28131.31
17:14:16|28131.32
17:14:17|28131.31
17:14:18|28131.32
17:14:19|28131.31
17:14:19|28131.32
17:14:20|28131.32
17:14:22|28131.32
17:14:23|28131.32
17:14:24|28131.31
17:14:25|28131.32
17:14:25|28131.32
17:14:26|28131.31
17:14:28|28131.31
17:14:29|28131.31
17:14:29|28131.31
17:14:30|28131.32
17:14:31|28131.32
17:14:32|28131.33
17:14:33|28131.33
17:14:35|28131.33
17:14:35|28131.84
17:14:36|28131.85
17:14:38|28131.86
17:14:39|28131.87
17:14:40|28131.87
17:14:41|28131.87
17:14:42|28131.86
17:14:44|28131.93
17:14:44|28131.94
17:14:45|28131.94
17:14:46|28131.94
17:14:47|28131.94
17:14:49|28131.93
17:14:49|28131.94
17:14:51|28131.94
17:14:51|28131.94
17:14:53|28131.93
17:14:54|28131.94
17:14:54|28131.94
17:14:56|28131.94
17:14:56|28131.94
17:14:58|28131.94
17:14:58|28131.93
17:14:59|28131.94
17:15:01|28132.39
17:15:02|28132.48
17:15:03|28132.48
17:15:04|28132.45
17:15:05|28132.44
17:15:06|28132.44
17:15:06|28132.44
17:15:08|28132.45
17:15:09|28132.45
17:15:10|28132.45
17:15:11|28132.44
17:15:12|28131.38
17:15:13|28131.34
17:15:14|28130.01
17:15:15|28129.
17:15:16|28128.99
17:15:17|28128.84
17:15:18|28128.81
17:15:18|28128.8
17:15:20|28128.8
17:15:21|28128.59
17:15:22|28128.85
17:15:23|28128.85
17:15:24|28128.85
17:15:25|28128.85
17:15:26|28128.84
17:15:27|28128.85
17:15:28|28128.85
17:15:29|28128.84
17:15:30|28128.85
17:15:31|28128.61
17:15:32|28128.04
17:15:33|28128.03
17:15:34|28128.03
17:15:35|28128.03
17:15:36|28128.03
17:15:37|28128.03
17:15:38|28128.03
17:15:39|28128.03
17:15:40|28128.03
17:15:41|28128.02
17:15:43|28128.03
17:15:44|28128.03
17:15:45|28128.03
17:15:46|28128.02
17:15:47|28128.02
17:15:48|28128.04
17:15:49|28130.19
17:15:50|28130.37
17:15:51|28135.31
17:15:52|28135.33
17:15:53|28135.85
17:15:54|28137.07
17:15:55|28140.29
17:15:56|28140.29
17:15:57|28140.29
17:15:58|28140.3
17:15:59|28141.34
17:16:00|28141.34
17:16:01|28141.35
17:16:02|28141.35
17:16:03|28141.34
17:16:05|28141.35
17:16:05|28141.35
17:16:06|28141.35
17:16:07|28141.34
17:16:08|28141.35
17:16:09|28141.35
17:16:10|28141.34
17:16:11|28141.34
17:16:12|28141.34
17:16:13|28141.35
17:16:14|28137.5
17:16:15|28136.54
17:16:16|28136.53
17:16:17|28136.53
17:16:18|28136.54
17:16:19|28136.54
17:16:20|28136.53
17:16:21|28136.54
17:16:22|28136.53
17:16:23|28136.54
17:16:24|28136.54
17:16:25|28136.54
17:16:26|28136.54
17:16:27|28136.54
17:16:28|28137.73
17:16:29|28142.15
17:16:30|28143.46
17:16:31|28143.46
17:16:32|28144.01
17:16:33|28144.
17:16:34|28144.01
17:16:35|28146.39
17:16:36|28148.04
17:16:37|28148.04
17:16:38|28148.04
17:16:39|28148.04
17:16:40|28149.02
17:16:41|28149.02
17:16:43|28149.54
17:16:44|28149.99
17:16:45|28150.
17:16:46|28149.99
17:16:47|28149.99
17:16:48|28150.
17:16:49|28150.
17:16:50|28150.
17:16:51|28150.
17:16:52|28150.
17:16:53|28150.
17:16:54|28150.
17:16:55|28150.
17:16:56|28150.
17:16:57|28150.
17:16:58|28150.
17:16:59|28149.99
17:17:00|28150.
17:17:01|28150.
17:17:02|28150.
17:17:03|28150.
17:17:04|28149.99
17:17:06|28149.99
17:17:06|28149.99
17:17:07|28150.
17:17:08|28150.
17:17:10|28149.99
17:17:10|28150.66
17:17:11|28146.14
17:17:12|28148.97
17:17:13|28149.03
17:17:14|28149.03
17:17:15|28151.44
17:17:16|28153.74
17:17:17|28153.74
17:17:18|28153.74
17:17:19|28155.34
17:17:20|28155.99
17:17:21|28155.99
17:17:22|28156.53
17:17:24|28158.31
17:17:24|28158.76
17:17:25|28148.87
17:17:26|28148.46
17:17:27|28148.46
17:17:28|28148.46
17:17:29|28148.47
17:17:30|28148.46
17:17:31|28148.46
17:17:32|28148.46
17:17:33|28148.47
17:17:34|28147.91
17:17:35|28147.9
17:17:36|28147.9
17:17:37|28147.34
17:17:38|28147.35
17:17:39|28147.34
17:17:40|28147.35
17:17:41|28147.35
17:17:42|28147.34
17:17:44|28147.35
17:17:45|28147.34
17:17:46|28147.34
17:17:47|28147.35
17:17:48|28147.35
17:17:50|28148.36
17:17:51|28148.37
17:17:51|28148.37
17:17:52|28148.37
17:17:54|28148.46
17:17:55|28148.46
17:17:56|28148.45
17:17:56|28148.45
17:17:57|28148.45
17:17:59|28148.46
17:17:59|28148.46
17:18:00|28148.45
17:18:02|28148.46
17:18:02|28148.46
17:18:03|28148.46
17:18:05|28148.45
17:18:05|28148.46
17:18:07|28148.46
17:18:08|28148.46
17:18:09|28148.46
17:18:10|28148.45
17:18:11|28148.45
17:18:11|28148.46
17:18:13|28148.46
17:18:13|28148.46
17:18:14|28148.46
17:18:16|28148.45
17:18:17|28148.46
17:18:17|28148.45
17:18:19|28148.46
17:18:19|28148.45
17:18:21|28148.46
17:18:21|28148.45
17:18:22|28148.45
17:18:24|28148.45
17:18:24|28148.45
17:18:25|28148.46
17:18:26|28148.46
17:18:27|28148.45
17:18:28|28148.46
17:18:29|28140.
17:18:30|28140.
17:18:31|28140.
17:18:32|28140.
17:18:33|28140.
17:18:35|28140.
17:18:36|28139.99
17:18:36|28140.
17:18:37|28140.
17:18:38|28140.
17:18:40|28140.
17:18:40|28140.
17:18:41|28140.
17:18:42|28139.99
17:18:43|28140.
17:18:45|28140.
17:18:46|28140.
17:18:47|28140.
17:18:48|28140.
17:18:49|28139.99
17:18:50|28140.
17:18:51|28140.
17:18:52|28139.99
17:18:53|28140.
17:18:55|28140.
17:18:55|28140.
17:18:56|28139.99
17:18:57|28140.
17:18:58|28139.99
17:18:59|28139.99
17:19:00|28139.99
17:19:01|28140.55
17:19:02|28144.38
17:19:03|28144.48
17:19:04|28146.04
17:19:05|28146.04
17:19:06|28146.03
17:19:07|28146.03
17:19:08|28146.04
17:19:09|28146.04
17:19:10|28146.03
17:19:11|28146.04
17:19:12|28146.04
17:19:13|28146.03
17:19:14|28146.03
17:19:15|28146.03
17:19:16|28146.04
17:19:17|28146.04
17:19:18|28146.03
17:19:19|28146.04
17:19:20|28146.04
17:19:21|28146.03
17:19:22|28146.04
17:19:23|28146.04
17:19:24|28146.04
17:19:25|28146.04
17:19:27|28146.04
17:19:27|28146.04
17:19:29|28146.04
17:19:29|28146.04
17:19:30|28146.04
17:19:32|28146.03
17:19:32|28146.04
17:19:34|28146.03
17:19:35|28146.03
17:19:36|28146.04
17:19:36|28146.03
17:19:38|28146.03
17:19:39|28146.03
17:19:40|28146.04
17:19:41|28146.04
17:19:41|28146.03
17:19:43|28145.47
17:19:44|28145.21
17:19:45|28144.95
17:19:47|28144.86
17:19:48|28144.39
17:19:49|28141.69
17:19:50|28135.17
17:19:51|28135.17
17:19:52|28135.16
17:19:53|28135.17
17:19:54|28135.16
17:19:55|28135.16
17:19:56|28135.17
17:19:57|28135.16
17:19:57|28135.17
17:19:58|28135.17
17:20:00|28135.16
17:20:01|28135.17
17:20:02|28135.17
17:20:03|28135.17
17:20:04|28135.17
17:20:05|28135.17
17:20:06|28135.17
17:20:07|28135.17
17:20:08|28135.17
17:20:09|28135.16
17:20:09|28135.16
17:20:11|28135.17
17:20:11|28135.16
17:20:13|28135.17
17:20:14|28135.16
17:20:15|28135.16
17:20:16|28134.59
17:20:17|28133.59
17:20:18|28131.88
17:20:19|28131.51
17:20:20|28131.32
17:20:21|28130.01
17:20:22|28126.85
17:20:23|28126.72
17:20:24|28126.71
17:20:25|28126.72
17:20:26|28126.71
17:20:27|28126.71
17:20:27|28126.72
17:20:29|28126.72
17:20:30|28126.72
17:20:31|28126.72
17:20:31|28126.72
17:20:32|28126.72
17:20:34|28126.72
17:20:35|28126.71
17:20:36|28126.72
17:20:37|28126.72
17:20:37|28126.16
17:20:38|28125.99
17:20:40|28126.15
17:20:40|28126.16
17:20:41|28126.16
17:20:42|28126.15
17:20:44|28126.16
17:20:45|28126.15
17:20:46|28126.15
17:20:47|28126.15
17:20:49|28126.16
17:20:50|28129.39
17:20:51|28130.38
17:20:52|28131.74
17:20:52|28131.92
17:20:54|28131.92
17:20:54|28131.92
17:20:55|28131.93
17:20:56|28131.92
17:20:58|28131.92
17:20:58|28131.93
17:21:00|28131.93
17:21:01|28131.92
17:21:02|28128.24
17:21:03|28127.8
17:21:04|28127.8
17:21:05|28127.8
17:21:06|28127.24
17:21:07|28127.24
17:21:08|28127.25
17:21:09|28127.24
17:21:10|28127.25
17:21:11|28126.51
17:21:12|28126.52
17:21:13|28126.3
17:21:14|28124.79
17:21:15|28124.21
17:21:16|28124.19
17:21:17|28123.92
17:21:18|28123.7
17:21:19|28123.71
17:21:20|28123.71
17:21:21|28123.7
17:21:22|28126.
17:21:23|28125.99
17:21:24|28125.99
17:21:25|28125.99
17:21:26|28125.99
17:21:27|28125.99
17:21:28|28125.99
17:21:29|28126.
17:21:30|28126.
17:21:31|28125.99
17:21:32|28126.
17:21:33|28125.99
17:21:34|28126.
17:21:35|28126.03
17:21:36|28126.15
17:21:37|28126.15
17:21:38|28126.16
17:21:39|28126.15
17:21:40|28126.15
17:21:41|28126.15
17:21:42|28126.15
17:21:43|28126.16
17:21:44|28128.35
17:21:45|28128.36
17:21:46|28128.35
17:21:47|28128.36
17:21:49|28128.36
17:21:50|28128.35
17:21:50|28128.35
17:21:52|28127.62
17:21:53|28127.63
17:21:54|28127.62
17:21:55|28127.62
17:21:56|28127.63
17:21:57|28127.63
17:21:58|28127.32
17:21:59|28127.32
17:22:00|28127.32
17:22:01|28127.32
17:22:02|28127.33
17:22:03|28127.33
17:22:04|28127.32
17:22:05|28127.32
17:22:06|28127.33
17:22:07|28129.45
17:22:08|28131.04
17:22:09|28131.05
17:22:10|28132.05
17:22:11|28132.05
17:22:12|28132.06
17:22:13|28132.06
17:22:14|28132.05
17:22:15|28132.05
17:22:16|28132.06
17:22:17|28132.06
17:22:18|28132.06
17:22:19|28132.06
17:22:20|28132.05
17:22:21|28132.05
17:22:22|28132.05
17:22:23|28132.05
17:22:24|28132.05
17:22:25|28132.05
17:22:26|28132.05
17:22:27|28131.96
17:22:28|28131.95
17:22:29|28131.95
17:22:30|28131.96
17:22:31|28131.95
17:22:32|28131.96
17:22:33|28131.95
17:22:34|28131.95
17:22:35|28131.95
17:22:36|28131.95
17:22:37|28131.95
17:22:38|28126.53
17:22:39|28126.5
17:22:40|28126.5
17:22:41|28126.51
17:22:42|28126.5
17:22:43|28126.5
17:22:44|28126.5
17:22:45|28126.5
17:22:46|28126.5
17:22:47|28126.51
17:22:49|28126.5
17:22:50|28126.51
17:22:51|28126.5
17:22:52|28126.51
17:22:53|28126.51
17:22:54|28126.51
17:22:55|28126.5
17:22:56|28126.51
17:22:57|28126.5
17:22:58|28126.5
17:22:59|28126.51
17:23:01|28126.5
17:23:01|28126.51
17:23:02|28126.51
17:23:03|28126.51
17:23:04|28126.51
17:23:05|28126.5
17:23:06|28126.18
17:23:07|28126.18
17:23:08|28126.19
17:23:09|28126.19
17:23:10|28126.18
17:23:11|28126.16
17:23:12|28126.
17:23:13|28126.
17:23:14|28125.63
17:23:15|28124.86
17:23:16|28124.86
17:23:17|28124.86
17:23:18|28124.86
17:23:19|28124.85
17:23:20|28124.85
17:23:21|28124.85
17:23:22|28124.86
17:23:23|28124.85
17:23:24|28124.86
17:23:25|28124.85
17:23:26|28124.86
17:23:27|28124.85
17:23:28|28124.86
17:23:29|28124.85
17:23:30|28124.86
17:23:31|28124.85
17:23:32|28124.85
17:23:33|28124.85
17:23:34|28128.78
17:23:35|28129.75
17:23:36|28129.86
17:23:37|28129.86
17:23:38|28129.86
17:23:39|28129.86
17:23:40|28129.87
17:23:41|28129.87
17:23:42|28129.86
17:23:43|28129.86
17:23:44|28129.86
17:23:45|28129.87
17:23:46|28129.86
17:23:47|28129.86
17:23:48|28129.87
17:23:50|28129.86
17:23:51|28129.86
17:23:52|28129.86
17:23:53|28129.86
17:23:54|28129.87
17:23:55|28129.86
17:23:56|28129.86
17:23:57|28126.59
17:23:58|28126.41
17:23:59|28126.38
17:24:00|28126.28
17:24:01|28126.27
17:24:02|28126.27
17:24:03|28126.28
17:24:04|28126.27
17:24:05|28126.28
17:24:06|28126.28
17:24:07|28126.28
17:24:08|28126.28
17:24:09|28126.27
17:24:10|28126.28
17:24:11|28126.27
17:24:12|28126.27
17:24:13|28126.28
17:24:14|28126.27
17:24:15|28126.28
17:24:16|28126.27
17:24:17|28126.27
17:24:18|28126.27
17:24:19|28126.27
17:24:20|28126.27
17:24:21|28126.27
17:24:22|28126.27
17:24:23|28126.27
17:24:24|28126.27
17:24:25|28126.27
17:24:26|28126.27
17:24:27|28126.27
17:24:28|28126.27
17:24:29|28126.26
17:24:30|28126.27
17:24:31|28126.27
17:24:32|28126.27
17:24:33|28126.26
17:24:34|28126.26
17:24:35|28126.26
17:24:36|28126.26
17:24:37|28126.26
17:24:38|28126.26
17:24:39|28126.26
17:24:40|28126.27
17:24:41|28126.26
17:24:42|28126.27
17:24:43|28126.26
17:24:44|28126.26
17:24:45|28126.26
17:24:46|28126.26
17:24:47|28126.26
17:24:48|28126.27
17:24:49|28126.27
17:24:51|28126.27
17:24:52|28126.27
17:24:53|28126.26
17:24:55|28126.27
17:24:55|28126.27
17:24:56|28126.27
17:24:57|28126.27
17:24:58|28126.27
17:24:59|28126.26
17:25:00|28124.73
17:25:02|28124.73
17:25:02|28124.74
17:25:03|28124.73
17:25:05|28124.73
17:25:06|28124.73
17:25:07|28124.73
17:25:08|28124.73
17:25:08|28124.73
17:25:09|28124.73
17:25:11|28124.73
17:25:12|28124.73
17:25:13|28124.74
17:25:14|28124.74
17:25:14|28124.73
17:25:15|28124.74
17:25:17|28124.73
17:25:18|28125.29
17:25:19|28126.11
17:25:20|28126.12
17:25:20|28126.13
17:25:21|28126.13
17:25:22|28126.12
17:25:23|28126.12
17:25:25|28126.12
17:25:26|28126.12
17:25:27|28126.11
17:25:28|28124.73
17:25:29|28124.73
17:25:29|28124.74
17:25:31|28124.74
17:25:32|28124.73
17:25:33|28124.53
17:25:34|28124.25
17:25:35|28124.25
17:25:36|28124.22
17:25:37|28124.16
17:25:38|28124.14
17:25:39|28124.14
17:25:40|28124.14
17:25:41|28124.15
17:25:42|28124.14
17:25:42|28124.15
17:25:44|28124.15
17:25:45|28124.15
17:25:45|28124.15
17:25:47|28124.14
17:25:48|28124.14
17:25:48|28124.14
17:25:50|28124.15
17:25:51|28124.15
17:25:52|28124.15
17:25:54|28124.15
17:25:55|28124.15
17:25:56|28124.14
17:25:57|28124.14
17:25:58|28124.14
17:25:59|28124.15
17:26:00|28124.14
17:26:01|28124.15
17:26:02|28124.14
17:26:03|28124.15
17:26:04|28124.14
17:26:05|28124.14
17:26:07|28124.14
17:26:07|28124.14
17:26:08|28124.14
17:26:09|28124.14
17:26:10|28124.14
17:26:11|28124.14
17:26:12|28124.15
17:26:13|28124.14
17:26:14|28124.14
17:26:15|28124.14
17:26:16|28124.14
17:26:17|28124.14
17:26:18|28124.15
17:26:19|28124.15
17:26:20|28124.14
17:26:21|28124.14
17:26:22|28124.15
17:26:23|28124.15
17:26:24|28124.14
17:26:25|28124.14
17:26:26|28124.14
17:26:27|28124.15
17:26:28|28124.14
17:26:29|28124.15
17:26:30|28124.14
17:26:31|28124.15
17:26:32|28124.15
17:26:33|28124.15
17:26:34|28124.15
17:26:35|28124.15
17:26:36|28124.15
17:26:37|28124.14
17:26:38|28124.15
17:26:39|28124.15
17:26:40|28124.15
17:26:41|28124.15
17:26:42|28124.14
17:26:43|28124.14
17:26:44|28124.15
17:26:45|28124.15
17:26:46|28124.15
17:26:47|28124.14
17:26:48|28124.15
17:26:49|28124.14
17:26:50|28124.14
17:26:51|28124.14
17:26:53|28124.15
17:26:54|28124.14
17:26:55|28124.14
17:26:56|28124.15
17:26:57|28124.15
17:26:59|28124.14
17:26:59|28124.14
17:27:00|28126.08
17:27:01|28126.09
17:27:02|28126.09
17:27:03|28126.09
17:27:04|28126.09
17:27:05|28126.09
17:27:06|28126.09
17:27:07|28126.08
17:27:08|28126.08
17:27:09|28126.08
17:27:10|28126.09
17:27:11|28126.09
17:27:12|28125.76
17:27:13|28125.52
17:27:14|28125.52
17:27:15|28125.52
17:27:16|28125.52
17:27:17|28125.52
17:27:18|28125.52
17:27:19|28125.5
17:27:20|28125.5
17:27:21|28125.49
17:27:22|28125.48
17:27:23|28125.43
17:27:24|28125.42
17:27:25|28125.34
17:27:26|28125.34
17:27:27|28125.32
17:27:28|28124.92
17:27:29|28124.3
17:27:30|28124.15
17:27:31|28123.92
17:27:32|28123.92
17:27:33|28123.92
17:27:34|28123.89
17:27:35|28123.89
17:27:36|28123.89
17:27:37|28123.89
17:27:38|28123.63
17:27:39|28123.63
17:27:40|28123.63
17:27:41|28122.84
17:27:42|28122.1
17:27:43|28121.5
17:27:44|28121.36
17:27:45|28121.36
17:27:46|28121.35
17:27:47|28121.35
17:27:48|28121.36
17:27:49|28121.35
17:27:50|28121.36
17:27:51|28121.35
17:27:52|28121.36
17:27:54|28121.36
17:27:55|28121.35
17:27:56|28121.35
17:27:57|28121.35
17:27:58|28121.35
17:27:59|28121.35
17:28:00|28121.35
17:28:01|28121.35
17:28:02|28121.36
17:28:03|28121.36
17:28:04|28121.36
17:28:05|28121.36
17:28:06|28121.35
17:28:07|28121.35
17:28:07|28121.35
17:28:09|28121.35
17:28:10|28121.35
17:28:11|28121.35
17:28:12|28121.35
17:28:13|28121.35
17:28:14|28121.36
17:28:15|28121.35
17:28:16|28121.35
17:28:17|28121.35
17:28:18|28121.35
17:28:19|28121.35
17:28:20|28121.36
17:28:21|28121.35
17:28:22|28121.35
17:28:23|28121.35
17:28:24|28121.36
17:28:25|28121.35
17:28:26|28121.35
17:28:27|28121.35
17:28:28|28121.35
17:28:29|28121.35
17:28:31|28121.35
17:28:31|28121.36
17:28:33|28121.36
17:28:34|28121.35
17:28:34|28121.36
17:28:35|28121.35
17:28:36|28121.35
17:28:38|28121.36
17:28:38|28121.35
17:28:39|28121.35
17:28:41|28121.34
17:28:42|28120.13
17:28:42|28120.13
17:28:43|28120.08
17:28:44|28120.08
17:28:45|28120.09
17:28:46|28120.08
17:28:47|28120.08
17:28:49|28120.08
17:28:49|28119.24
17:28:50|28119.
17:28:51|28119.
17:28:52|28118.98
17:28:54|28118.13
17:28:55|28118.12
17:28:55|28118.12
17:28:57|28118.13
17:28:58|28118.12
17:29:00|28118.13
17:29:00|28118.13
17:29:01|28118.13
17:29:02|28118.12
17:29:04|28118.12
17:29:05|28113.66
17:29:06|28113.65
17:29:07|28113.59
17:29:07|28113.19
17:29:09|28113.19
17:29:10|28113.19
17:29:11|28113.17
17:29:12|28113.18
17:29:13|28113.18
17:29:14|28113.18
17:29:15|28113.18
17:29:16|28112.8
17:29:17|28112.61
17:29:18|28111.6
17:29:19|28111.21
17:29:20|28111.95
17:29:21|28111.95
17:29:22|28111.95
17:29:23|28111.95
17:29:24|28111.94
17:29:25|28111.94
17:29:26|28111.94
17:29:27|28111.94
17:29:28|28111.93
17:29:29|28110.63
17:29:30|28110.62
17:29:31|28110.47
17:29:32|28109.18
17:29:33|28109.17
17:29:34|28109.18
17:29:36|28109.18
17:29:36|28109.18
17:29:37|28109.17
17:29:38|28109.17
17:29:39|28109.17
17:29:40|28109.17
17:29:41|28109.18
17:29:42|28109.18
17:29:43|28109.17
17:29:44|28109.17
17:29:45|28109.17
17:29:46|28109.16
17:29:47|28109.17
17:29:48|28109.17
17:29:49|28109.17
17:29:50|28109.17
17:29:51|28109.17
17:29:52|28109.16
17:29:53|28109.16
17:29:54|28109.16
17:29:56|28109.16
17:29:57|28109.17
17:29:58|28109.16
17:29:59|28109.17
17:30:00|28109.16
17:30:01|28109.17
17:30:02|28109.17
17:30:03|28109.17
17:30:04|28109.16
17:30:05|28109.17
17:30:07|28109.16
17:30:08|28109.17
17:30:09|28109.17
17:30:10|28109.17
17:30:11|28109.17
17:30:12|28116.96
17:30:13|28118.68
17:30:14|28121.9
17:30:15|28121.91
17:30:15|28121.91
17:30:17|28121.91
17:30:17|28121.91
17:30:19|28121.9
17:30:20|28121.91
17:30:21|28125.41
17:30:22|28127.16
17:30:23|28129.93
17:30:23|28129.92
17:30:25|28129.93
17:30:26|28129.93
17:30:26|28130.
17:30:27|28130.05
17:30:29|28130.06
17:30:30|28130.06
17:30:31|28130.06
17:30:32|28130.06
17:30:33|28130.27
17:30:34|28130.26
17:30:35|28130.26
17:30:35|28130.26
17:30:37|28130.26
17:30:38|28130.27
17:30:39|28130.26
17:30:40|28130.26
17:30:40|28130.27
17:30:42|28129.82
17:30:42|28129.82
17:30:43|28129.83
17:30:45|28129.82
17:30:46|28129.83
17:30:47|28129.82
17:30:47|28129.82
17:30:48|28129.83
17:30:50|28129.82
17:30:51|28129.82
17:30:52|28129.83
17:30:53|28129.82
17:30:54|28129.82
17:30:55|28129.83
17:30:55|28129.83
17:30:57|28129.83
17:30:58|28129.83
17:30:59|28129.83
17:31:00|28129.82
17:31:01|28129.82
17:31:02|28129.82
17:31:03|28129.83
17:31:04|28129.82
17:31:05|28129.83
17:31:06|28129.83
17:31:07|28129.83
17:31:08|28129.83
17:31:09|28129.83
17:31:10|28129.83
17:31:11|28129.82
17:31:12|28129.83
17:31:13|28129.83
17:31:14|28129.83
17:31:15|28129.83
17:31:16|28129.83
17:31:17|28129.83
17:31:18|28129.83
17:31:19|28129.83
17:31:20|28129.83
17:31:21|28130.06
17:31:22|28130.37
17:31:23|28130.92
17:31:24|28130.91
17:31:25|28130.91
17:31:26|28130.91
17:31:27|28130.92
17:31:28|28130.92
17:31:29|28130.91
17:31:30|28130.91
17:31:31|28130.91
17:31:32|28130.92
17:31:33|28131.54
17:31:34|28131.58
17:31:35|28131.62
17:31:36|28132.06
17:31:37|28132.07
17:31:38|28132.08
17:31:39|28132.08
17:31:40|28132.08
17:31:41|28132.09
17:31:42|28132.17
17:31:43|28132.59
17:31:44|28137.01
17:31:45|28137.01
17:31:46|28139.77
17:31:47|28141.31
17:31:48|28138.65
17:31:49|28138.65
17:31:51|28138.65
17:31:51|28138.66
17:31:52|28138.66
17:31:54|28138.65
17:31:54|28138.65
17:31:55|28138.66
17:31:56|28142.41
17:31:58|28145.
17:31:59|28145.
17:32:00|28145.25
17:32:01|28149.47
17:32:02|28149.47
17:32:03|28149.47
17:32:04|28149.46
17:32:05|28149.47
17:32:06|28149.82
17:32:07|28149.83
17:32:08|28149.83
17:32:09|28149.83
17:32:10|28148.9
17:32:11|28148.9
17:32:12|28148.86
17:32:13|28146.81
17:32:14|28146.8
17:32:15|28146.8
17:32:16|28146.81
17:32:17|28146.81
17:32:18|28146.81
17:32:19|28146.81
17:32:20|28146.8
17:32:21|28149.99
17:32:22|28150.
17:32:23|28149.99
17:32:24|28150.
17:32:25|28150.
17:32:26|28149.99
17:32:27|28149.99
17:32:28|28149.99
17:32:29|28150.
17:32:30|28150.
17:32:31|28150.
17:32:32|28150.
17:32:33|28150.
17:32:34|28149.99
17:32:35|28152.92
17:32:36|28152.32
17:32:37|28150.
17:32:38|28154.31
17:32:39|28154.32
17:32:40|28153.17
17:32:41|28153.17
17:32:42|28157.92
17:32:43|28156.63
17:32:44|28160.
17:32:45|28160.
17:32:46|28154.44
17:32:47|28154.45
17:32:48|28154.45
17:32:49|28160.03
17:32:50|28160.03
17:32:51|28160.03
17:32:52|28160.03
17:32:53|28160.43
17:32:54|28154.44
17:32:55|28153.38
17:32:56|28153.39
17:32:57|28153.38
17:32:58|28153.38
17:33:00|28160.
17:33:00|28160.
17:33:02|28160.
17:33:03|28160.
17:33:04|28160.43
17:33:05|28160.44
17:33:06|28160.43
17:33:07|28160.43
17:33:08|28160.43
17:33:09|28160.43
17:33:10|28160.43
17:33:11|28160.44
17:33:12|28160.59
17:33:13|28160.59
17:33:14|28160.59
17:33:15|28160.59
17:33:16|28163.59
17:33:17|28163.13
17:33:18|28163.13
17:33:19|28161.04
17:33:20|28161.03
17:33:21|28161.03
17:33:22|28161.58
17:33:23|28161.59
17:33:24|28161.59
17:33:25|28163.35
17:33:26|28165.73
17:33:27|28160.
17:33:28|28148.48
17:33:29|28148.46
17:33:30|28148.46
17:33:31|28148.46
17:33:32|28148.47
17:33:33|28148.46
17:33:34|28148.46
17:33:35|28149.01
17:33:36|28149.
17:33:37|28149.
17:33:39|28149.01
17:33:39|28149.
17:33:40|28149.
17:33:41|28148.93
17:33:43|28148.93
17:33:43|28152.57
17:33:45|28152.56
17:33:46|28150.91
17:33:47|28151.41
17:33:48|28151.42
17:33:49|28152.85
17:33:50|28152.86
17:33:50|28154.33
17:33:51|28154.34
17:33:53|28154.34
17:33:53|28159.84
17:33:55|28159.83
17:33:56|28160.
17:33:57|28160.
17:33:58|28160.
17:33:59|28164.99
17:34:01|28166.65
17:34:01|28166.65
17:34:02|28166.69
17:34:03|28166.73
17:34:04|28167.15
17:34:05|28167.2
17:34:06|28167.24
17:34:07|28172.
17:34:08|28172.4
17:34:09|28172.39
17:34:10|28172.4
17:34:11|28172.4
17:34:12|28172.39
17:34:13|28172.39
17:34:14|28182.27
17:34:15|28178.32
17:34:16|28177.68
17:34:17|28174.88
17:34:18|28168.22
17:34:19|28172.76
17:34:20|28168.1
17:34:21|28168.1
17:34:22|28168.09
17:34:23|28168.1
17:34:24|28168.64
17:34:25|28168.64
17:34:26|28173.89
17:34:27|28173.9
17:34:28|28173.9
17:34:29|28173.9
17:34:30|28184.47
17:34:31|28183.8
17:34:32|28182.13
17:34:33|28183.89
17:34:34|28183.9
17:34:35|28190.16
17:34:36|28184.66
17:34:37|28184.66
17:34:38|28184.66
17:34:39|28184.66
17:34:40|28184.67
17:34:41|28184.67
17:34:42|28184.66
17:34:43|28183.87
17:34:44|28183.87
17:34:45|28183.4
17:34:46|28183.37
17:34:47|28182.95
17:34:48|28178.63
17:34:49|28178.64
17:34:50|28178.63
17:34:51|28178.64
17:34:52|28184.86
17:34:53|28184.86
17:34:54|28185.
17:34:55|28185.
17:34:56|28185.
17:34:57|28184.99
17:34:58|28184.99
17:34:59|28184.99
17:35:01|28185.
17:35:02|28184.99
17:35:03|28184.99
17:35:04|28191.88
17:35:05|28188.81
17:35:06|28188.82
17:35:07|28187.99
17:35:08|28187.43
17:35:09|28187.43
17:35:11|28187.43
17:35:11|28187.43
17:35:12|28186.87
17:35:13|28180.3
17:35:14|28178.08
17:35:15|28174.99
17:35:16|28173.87
17:35:17|28171.5
17:35:18|28171.79
17:35:19|28171.8
17:35:20|28172.83
17:35:21|28175.49
17:35:22|28176.02
17:35:23|28176.02
17:35:24|28176.02
17:35:25|28176.01
17:35:26|28176.01
17:35:27|28176.01
17:35:28|28176.02
17:35:29|28176.01
17:35:30|28175.93
17:35:31|28175.67
17:35:32|28179.95
17:35:33|28180.16
17:35:34|28180.16
17:35:35|28180.16
17:35:36|28183.7
17:35:37|28183.7
17:35:38|28183.71
17:35:39|28183.71
17:35:40|28183.71
17:35:41|28183.7
17:35:42|28184.26
17:35:43|28184.26
17:35:44|28184.25
17:35:45|28184.25
17:35:46|28184.25
17:35:47|28186.22
17:35:48|28186.88
17:35:49|28186.88
17:35:50|28186.88
17:35:51|28186.87
17:35:52|28186.87
17:35:53|28186.87
17:35:54|28186.88
17:35:55|28188.41
17:35:56|28188.63
17:35:57|28188.64
17:35:58|28188.63
17:35:59|28188.63
17:36:00|28188.66
17:36:02|28188.66
17:36:03|28188.66
17:36:03|28188.66
17:36:05|28188.66
17:36:06|28188.67
17:36:07|28188.66
17:36:09|28188.66
17:36:10|28188.66
17:36:11|28188.66
17:36:11|28188.66
17:36:13|28186.31
17:36:14|28186.13
17:36:15|28186.14
17:36:16|28189.15
17:36:17|28189.23
17:36:18|28191.39
17:36:19|28194.29
17:36:20|28194.29
17:36:20|28194.3
17:36:22|28194.29
17:36:23|28194.01
17:36:24|28194.99
17:36:25|28194.99
17:36:26|28194.01
17:36:27|28194.
17:36:28|28194.
17:36:29|28194.01
17:36:29|28205.13
17:36:31|28203.24
17:36:31|28203.25
17:36:33|28203.25
17:36:34|28203.24
17:36:35|28203.24
17:36:35|28203.25
17:36:37|28203.24
17:36:38|28203.25
17:36:38|28199.
17:36:40|28199.
17:36:40|28199.
17:36:42|28199.
17:36:43|28199.18
17:36:44|28202.17
17:36:45|28202.9
17:36:46|28202.89
17:36:47|28202.89
17:36:48|28202.9
17:36:49|28202.89
17:36:50|28202.9
17:36:51|28202.89
17:36:52|28202.89
17:36:53|28205.83
17:36:54|28206.99
17:36:55|28210.52
17:36:56|28213.08
17:36:57|28211.75
17:36:58|28211.74
17:36:59|28211.75
17:37:00|28220.98
17:37:00|28219.77
17:37:02|28219.76
17:37:03|28215.52
17:37:05|28215.52
17:37:05|28215.52
17:37:07|28212.84
17:37:07|28211.19
17:37:09|28205.89
17:37:10|28205.89
17:37:11|28208.
17:37:12|28208.
17:37:13|28208.
17:37:14|28208.
17:37:15|28208.
17:37:15|28208.
17:37:17|28208.01
17:37:18|28208.01
17:37:18|28208.01
17:37:19|28208.
17:37:20|28208.01
17:37:21|28212.17
17:37:23|28212.44
17:37:24|28212.44
17:37:24|28212.45
17:37:25|28212.44
17:37:26|28212.44
17:37:27|28212.45
17:37:28|28212.53
17:37:29|28212.53
17:37:30|28212.53
17:37:32|28212.54
17:37:32|28212.53
17:37:34|28212.53
17:37:35|28212.54
17:37:35|28212.69
17:37:36|28208.01
17:37:37|28208.
17:37:38|28200.36
17:37:39|28200.35
17:37:41|28200.35
17:37:41|28200.35
17:37:42|28200.36
17:37:43|28200.35
17:37:44|28199.79
17:37:45|28198.4
17:37:47|28196.86
17:37:47|28196.86
17:37:48|28196.85
17:37:50|28196.85
17:37:50|28196.84
17:37:52|28196.84
17:37:53|28200.9
17:37:53|28200.9
17:37:55|28201.72
17:37:56|28206.63
17:37:57|28207.5
17:37:58|28209.92
17:37:59|28209.92
17:38:00|28210.87
17:38:00|28210.87
17:38:02|28210.86
17:38:03|28201.15
17:38:04|28201.16
17:38:05|28201.16
17:38:06|28201.15
17:38:08|28201.15
17:38:08|28201.16
17:38:10|28201.16
17:38:10|28195.49
17:38:12|28201.15
17:38:12|28201.14
17:38:14|28201.15
17:38:14|28201.75
17:38:15|28201.74
17:38:16|28202.38
17:38:18|28216.11
17:38:18|28217.53
17:38:20|28217.52
17:38:21|28217.53
17:38:21|28217.54
17:38:23|28217.53
17:38:24|28217.54
17:38:24|28219.22
17:38:25|28219.22
17:38:26|28219.22
17:38:28|28219.21
17:38:28|28219.22
17:38:29|28218.65
17:38:30|28218.66
17:38:32|28218.65
17:38:32|28218.66
17:38:33|28215.73
17:38:34|28215.74
17:38:35|28215.73
17:38:36|28215.73
17:38:37|28215.74
17:38:38|28215.73
17:38:39|28215.73
17:38:40|28215.73
17:38:41|28211.25
17:38:43|28206.64
17:38:43|28206.65
17:38:44|28206.65
17:38:45|28206.64
17:38:47|28206.65
17:38:47|28206.64
17:38:48|28213.82
17:38:49|28213.82
17:38:51|28212.61
17:38:51|28212.08
17:38:52|28212.04
17:38:53|28210.47
17:38:54|28210.35
17:38:55|28210.11
17:38:56|28209.79
17:38:57|28208.4
17:38:58|28208.4
17:38:59|28207.7
17:39:01|28207.69
17:39:01|28207.69
17:39:02|28207.69
17:39:03|28207.69
17:39:05|28210.38
17:39:06|28210.91
17:39:07|28210.9
17:39:08|28210.91
17:39:09|28210.91
17:39:10|28210.91
17:39:12|28210.11
17:39:12|28210.11
17:39:13|28207.85
17:39:15|28207.46
17:39:15|28207.46
17:39:16|28207.46
17:39:17|28207.46
17:39:19|28209.7
17:39:20|28209.82
17:39:21|28209.82
17:39:22|28209.82
17:39:23|28209.82
17:39:24|28209.82
17:39:24|28209.82
17:39:25|28209.82
17:39:27|28209.82
17:39:28|28209.82
17:39:29|28214.35
17:39:30|28216.28
17:39:31|28216.28
17:39:32|28216.29
17:39:33|28216.28
17:39:33|28216.28
17:39:35|28216.29
17:39:36|28216.29
17:39:37|28216.29
17:39:38|28216.28
17:39:38|28216.28
17:39:40|28215.72
17:39:40|28213.11
17:39:41|28213.11
17:39:42|28213.1
17:39:44|28212.55
17:39:45|28212.55
17:39:46|28212.54
17:39:47|28212.55
17:39:48|28212.55
17:39:48|28212.55
17:39:50|28212.55
17:39:51|28212.54
17:39:51|28212.54
17:39:53|28213.66
17:39:54|28214.93
17:39:55|28214.94
17:39:56|28214.93
17:39:57|28214.94
17:39:58|28214.93
17:39:59|28214.94
17:40:00|28214.95
17:40:01|28214.99
17:40:02|28214.99
17:40:03|28215.
17:40:04|28214.99
17:40:05|28214.99
17:40:07|28215.
17:40:08|28215.
17:40:09|28212.54
17:40:10|28210.16
17:40:11|28209.03
17:40:12|28208.03
17:40:12|28208.03
17:40:14|28208.02
17:40:15|28208.02
17:40:16|28208.02
17:40:16|28207.84
17:40:18|28206.09
17:40:19|28205.9
17:40:20|28204.13
17:40:21|28202.98
17:40:22|28202.98
17:40:23|28202.98
17:40:23|28216.29
17:40:25|28216.29
17:40:26|28216.28
17:40:27|28216.29
17:40:28|28216.29
17:40:28|28216.28
17:40:30|28216.29
17:40:31|28216.29
17:40:32|28216.28
17:40:33|28216.28
17:40:34|28216.29
17:40:35|28216.29
17:40:36|28216.29
17:40:37|28216.28
17:40:38|28216.28
17:40:39|28216.29
17:40:40|28216.01
17:40:41|28215.72
17:40:42|28213.64
17:40:43|28213.6
17:40:44|28213.08
17:40:45|28213.08
17:40:46|28213.09
17:40:47|28210.82
17:40:48|28208.07
17:40:49|28208.06
17:40:50|28208.07
17:40:51|28208.07
17:40:52|28208.06
17:40:53|28208.06
17:40:54|28208.06
17:40:55|28208.06
17:40:56|28208.06
17:40:57|28208.06
17:40:58|28205.25
17:40:59|28204.52
17:41:00|28204.2
17:41:01|28204.04
17:41:02|28203.92
17:41:03|28202.42
17:41:04|28201.59
17:41:05|28201.6
17:41:07|28201.6
17:41:08|28201.6
17:41:09|28207.42
17:41:10|28207.42
17:41:11|28207.42
17:41:11|28207.43
17:41:13|28207.43
17:41:14|28208.57
17:41:15|28208.62
17:41:16|28208.62
17:41:17|28208.62
17:41:18|28208.62
17:41:19|28208.62
17:41:20|28211.23
17:41:21|28211.23
17:41:22|28211.96
17:41:23|28211.95
17:41:23|28214.2
17:41:25|28214.21
17:41:26|28216.
17:41:27|28216.
17:41:27|28215.99
17:41:29|28219.39
17:41:30|28219.4
17:41:31|28219.4
17:41:32|28219.39
17:41:33|28222.81
17:41:34|28222.83
17:41:35|28225.
17:41:36|28224.99
17:41:37|28224.99
17:41:38|28222.81
17:41:39|28216.72
17:41:40|28210.
17:41:41|28210.01
17:41:42|28210.
17:41:43|28210.
17:41:44|28210.
17:41:45|28210.01
17:41:46|28210.
17:41:47|28210.01
17:41:48|28210.
17:41:49|28210.
17:41:50|28210.01
17:41:51|28210.
17:41:52|28210.01
17:41:53|28210.01
17:41:54|28210.
17:41:55|28210.
17:41:56|28210.
17:41:57|28210.
17:41:58|28202.58
17:41:59|28202.44
17:42:01|28201.21
17:42:01|28201.21
17:42:02|28197.13
17:42:03|28197.12
17:42:04|28197.13
17:42:05|28197.12
17:42:06|28197.12
17:42:08|28197.03
17:42:08|28194.03
17:42:10|28190.67
17:42:11|28189.32
17:42:12|28189.33
17:42:13|28189.22
17:42:14|28189.22
17:42:15|28189.21
17:42:16|28189.21
17:42:17|28189.21
17:42:19|28189.21
17:42:19|28189.21
17:42:21|28189.21
17:42:22|28189.21
17:42:22|28189.21
17:42:24|28189.22
17:42:25|28189.22
17:42:25|28189.22
17:42:26|28189.22
17:42:28|28189.22
17:42:29|28190.7
17:42:30|28190.7
17:42:31|28190.7
17:42:32|28190.69
17:42:33|28194.72
17:42:34|28194.72
17:42:34|28194.78
17:42:35|28194.77
17:42:37|28194.77
17:42:38|28194.77
17:42:39|28194.77
17:42:40|28194.78
17:42:41|28194.77
17:42:42|28194.78
17:42:43|28194.77
17:42:44|28194.77
17:42:45|28194.78
17:42:46|28196.52
17:42:47|28196.53
17:42:48|28196.52
17:42:49|28196.52
17:42:50|28196.52
17:42:51|28196.53
17:42:52|28196.53
17:42:53|28196.53
17:42:54|28196.52
17:42:55|28196.52
17:42:56|28196.52
17:42:57|28196.52
17:42:58|28196.52
17:42:59|28196.52
17:43:00|28196.52
17:43:01|28196.53
17:43:02|28196.52
17:43:03|28196.52
17:43:04|28196.53
17:43:05|28200.
17:43:06|28201.77
17:43:07|28201.76
17:43:08|28201.76
17:43:09|28201.76
17:43:11|28201.76
17:43:11|28198.49
17:43:13|28196.46
17:43:14|28196.35
17:43:15|28196.35
17:43:17|28196.35
17:43:17|28196.34
17:43:18|28196.34
17:43:19|28196.35
17:43:20|28196.35
17:43:21|28196.35
17:43:22|28196.34
17:43:23|28196.34
17:43:24|28196.34
17:43:25|28196.34
17:43:26|28196.35
17:43:27|28196.34
17:43:28|28196.35
17:43:29|28196.34
17:43:30|28196.34
17:43:31|28196.35
17:43:32|28196.35
17:43:33|28196.34
17:43:34|28196.35
17:43:35|28196.34
17:43:36|28196.34
17:43:37|28196.35
17:43:38|28196.34
17:43:39|28196.34
17:43:40|28196.35
17:43:41|28196.34
17:43:42|28196.35
17:43:43|28196.35
17:43:44|28196.35
17:43:45|28196.35
17:43:46|28196.34
17:43:47|28196.34
17:43:48|28196.35
17:43:49|28196.35
17:43:50|28196.34
17:43:51|28196.35
17:43:52|28196.35
17:43:53|28196.35
17:43:54|28196.34
17:43:55|28196.35
17:43:56|28196.35
17:43:57|28196.35
17:43:58|28196.35
17:43:59|28196.34
17:44:00|28196.34
17:44:01|28196.35
17:44:02|28196.34
17:44:03|28196.35
17:44:04|28196.34
17:44:05|28196.35
17:44:06|28196.35
17:44:07|28196.35
17:44:08|28196.35
17:44:09|28196.34
17:44:10|28196.35
17:44:12|28196.35
17:44:13|28196.34
17:44:14|28196.35
17:44:15|28196.34
17:44:16|28196.34
17:44:16|28196.9
17:44:18|28196.9
17:44:19|28197.3
17:44:20|28197.29
17:44:21|28197.29
17:44:22|28197.29
17:44:23|28197.59
17:44:24|28197.72
17:44:25|28197.73
17:44:26|28195.19
17:44:27|28195.2
17:44:28|28195.19
17:44:29|28195.2
17:44:30|28195.15
17:44:31|28195.15
17:44:32|28195.16
17:44:33|28195.15
17:44:34|28195.15
17:44:35|28195.16
17:44:36|28191.5
17:44:37|28191.5
17:44:38|28191.5
17:44:39|28191.5
17:44:40|28191.49
17:44:41|28191.49
17:44:42|28191.49
17:44:43|28191.49
17:44:44|28191.49
17:44:45|28191.5
17:44:46|28191.49
17:44:47|28191.5
17:44:48|28191.5
17:44:49|28191.49
17:44:50|28191.49
17:44:51|28191.5
17:44:52|28191.5
17:44:54|28195.11
17:44:54|28195.16
17:44:55|28195.16
17:44:56|28197.19
17:44:57|28196.34
17:44:58|28193.74
17:44:59|28191.23
17:45:00|28191.1
17:45:01|28191.09
17:45:02|28186.09
17:45:03|28186.08
17:45:04|28186.09
17:45:05|28186.09
17:45:06|28186.09
17:45:07|28186.08
17:45:08|28186.08
17:45:09|28186.08
17:45:11|28186.01
17:45:12|28186.
17:45:13|28185.17
17:45:14|28185.16
17:45:15|28184.38
17:45:16|28181.93
17:45:16|28181.45
17:45:18|28181.24
17:45:19|28179.2
17:45:20|28178.47
17:45:21|28178.46
17:45:21|28178.46
17:45:23|28178.47
17:45:24|28178.47
17:45:25|28178.47
17:45:26|28178.47
17:45:27|28178.46
17:45:28|28178.46
17:45:29|28184.8
17:45:30|28187.25
17:45:31|28187.26
17:45:32|28187.26
17:45:33|28187.25
17:45:34|28187.26
17:45:35|28187.25
17:45:36|28187.25
17:45:37|28187.25
17:45:38|28186.69
17:45:39|28186.69
17:45:40|28186.69
17:45:41|28186.69
17:45:42|28186.7
17:45:43|28186.7
17:45:44|28189.99
17:45:45|28189.99
17:45:46|28189.99
17:45:47|28189.99
17:45:48|28189.99
17:45:49|28189.99
17:45:50|28190.
17:45:51|28191.
17:45:52|28191.
17:45:53|28191.
17:45:54|28191.63
17:45:55|28191.63
17:45:56|28191.64
17:45:57|28191.64
17:45:58|28191.63
17:45:59|28191.63
17:46:00|28191.64
17:46:01|28191.64
17:46:02|28191.64
17:46:03|28191.64
17:46:04|28191.64
17:46:05|28191.64
17:46:07|28191.64
17:46:07|28191.64
17:46:08|28191.65
17:46:09|28191.66
17:46:10|28191.65
17:46:12|28192.11
17:46:13|28192.12
17:46:14|28192.62
17:46:16|28192.62
17:46:17|28192.61
17:46:18|28192.62
17:46:19|28192.61
17:46:20|28192.61
17:46:21|28192.62
17:46:21|28192.61
17:46:23|28192.61
17:46:24|28192.61
17:46:25|28192.62
17:46:25|28192.62
17:46:27|28192.61
17:46:28|28192.61
17:46:29|28192.61
17:46:30|28192.62
17:46:31|28192.62
17:46:31|28192.62
17:46:32|28192.61
17:46:34|28192.61
17:46:35|28192.62
17:46:36|28192.62
17:46:36|28192.62
17:46:37|28192.61
17:46:39|28192.62
17:46:40|28192.62
17:46:40|28192.62
17:46:41|28192.62
17:46:42|28192.62
17:46:43|28193.63
17:46:45|28194.38
17:46:46|28194.39
17:46:47|28194.38
17:46:47|28194.39
17:46:48|28194.39
17:46:49|28195.
17:46:50|28194.99
17:46:51|28194.99
17:46:52|28195.
17:46:53|28195.
17:46:54|28195.
17:46:55|28195.
17:46:56|28195.
17:46:57|28194.99
17:46:58|28194.99
17:47:00|28194.99
17:47:00|28195.
17:47:01|28195.
17:47:03|28195.
17:47:03|28195.
17:47:04|28195.
17:47:06|28195.
17:47:06|28194.99
17:47:08|28194.99
17:47:08|28195.
17:47:09|28195.
17:47:10|28195.
17:47:11|28196.35
17:47:13|28196.41
17:47:14|28196.41
17:47:15|28196.41
17:47:16|28196.4
17:47:17|28196.4
17:47:18|28193.21
17:47:19|28193.21
17:47:20|28193.2
17:47:21|28193.2
17:47:22|28193.21
17:47:23|28193.21
17:47:24|28193.21
17:47:25|28193.2
17:47:26|28193.2
17:47:27|28193.2
17:47:28|28193.2
17:47:30|28193.21
17:47:30|28193.2
17:47:31|28193.2
17:47:32|28193.21
17:47:33|28193.2
17:47:34|28193.21
17:47:35|28193.21
17:47:36|28193.21
17:47:37|28193.21
17:47:38|28193.21
17:47:39|28193.2
17:47:40|28193.21
17:47:41|28193.75
17:47:42|28193.76
17:47:43|28194.59
17:47:44|28194.59
17:47:45|28197.58
17:47:46|28197.73
17:47:47|28197.73
17:47:48|28197.72
17:47:50|28197.72
17:47:50|28197.73
17:47:51|28197.72
17:47:53|28197.72
17:47:54|28200.
17:47:54|28199.99
17:47:55|28200.
17:47:56|28200.
17:47:57|28200.
17:47:58|28201.56
17:48:00|28203.99
17:48:00|28207.38
17:48:01|28207.38
17:48:02|28209.84
17:48:03|28211.95
17:48:04|28211.95
17:48:06|28211.95
17:48:06|28212.31
17:48:08|28212.31
17:48:09|28212.31
17:48:09|28212.31
17:48:11|28212.31
17:48:12|28212.47
17:48:12|28212.46
17:48:14|28212.47
17:48:16|28212.47
17:48:16|28213.07
17:48:17|28213.07
17:48:18|28213.88
17:48:19|28216.85
17:48:20|28216.85
17:48:21|28216.84
17:48:22|28216.85
17:48:23|28216.84
17:48:24|28216.85
17:48:25|28216.85
17:48:26|28216.84
17:48:27|28216.84
17:48:28|28216.85
17:48:29|28216.84
17:48:30|28216.85
17:48:32|28216.84
17:48:32|28216.84
17:48:33|28216.85
17:48:34|28216.84
17:48:36|28216.84
17:48:36|28216.85
17:48:37|28220.
17:48:39|28220.
17:48:40|28220.
17:48:41|28220.01
17:48:42|28222.43
17:48:43|28222.43
17:48:44|28222.42
17:48:45|28222.42
17:48:46|28222.42
17:48:46|28222.43
17:48:47|28222.55
17:48:49|28222.55
17:48:50|28222.54
17:48:51|28222.55
17:48:52|28222.54
17:48:53|28222.54
17:48:54|28222.54
17:48:55|28229.89
17:48:56|28229.89
17:48:57|28229.08
17:48:58|28229.08
17:48:59|28229.08
17:49:00|28229.08
17:49:01|28229.08
17:49:02|28229.09
17:49:03|28229.08
17:49:04|28225.79
17:49:05|28225.79
17:49:06|28222.58
17:49:07|28222.59
17:49:08|28222.58
17:49:09|28222.58
17:49:11|28222.59
17:49:11|28222.59
17:49:12|28222.59
17:49:13|28222.59
17:49:15|28222.58
17:49:16|28222.59
17:49:17|28222.59
17:49:19|28222.42
17:49:20|28222.42
17:49:21|28221.86
17:49:21|28221.86
17:49:23|28221.87
17:49:24|28221.87
17:49:25|28221.86
17:49:25|28221.87
17:49:26|28221.86
17:49:28|28221.86
17:49:29|28221.87
17:49:29|28221.86
17:49:31|28221.87
17:49:31|28221.86
17:49:33|28221.87
17:49:33|28221.87
17:49:34|28221.86
17:49:36|28221.86
17:49:37|28221.86
17:49:38|28221.86
17:49:39|28221.86
17:49:40|28221.86
17:49:41|28221.87
17:49:42|28221.87
17:49:43|28221.87
17:49:44|28221.86
17:49:45|28221.87
17:49:46|28221.86
17:49:47|28221.87
17:49:48|28221.87
17:49:49|28221.87
17:49:50|28221.99
17:49:51|28221.99
17:49:52|28221.99
17:49:53|28221.99
17:49:54|28221.99
17:49:55|28222.
17:49:56|28221.99
17:49:57|28221.99
17:49:58|28221.99
17:49:59|28221.99
17:50:00|28221.99
17:50:01|28222.
17:50:02|28222.14
17:50:03|28222.15
17:50:04|28222.15
17:50:05|28222.14
17:50:06|28218.81
17:50:07|28218.81
17:50:08|28218.82
17:50:09|28218.82
17:50:10|28218.82
17:50:11|28218.81
17:50:12|28217.4
17:50:13|28217.4
17:50:14|28216.87
17:50:15|28216.68
17:50:17|28216.29
17:50:18|28215.78
17:50:19|28213.68
17:50:20|28213.69
17:50:21|28213.68
17:50:22|28213.68
17:50:23|28213.69
17:50:24|28213.02
17:50:24|28213.02
17:50:26|28213.01
17:50:27|28213.02
17:50:28|28213.01
17:50:29|28211.5
17:50:30|28211.51
17:50:31|28205.01
17:50:32|28205.
17:50:33|28205.01
17:50:34|28205.
17:50:35|28205.
17:50:36|28203.45
17:50:37|28203.45
17:50:38|28203.09
17:50:39|28203.1
17:50:40|28203.1
17:50:41|28203.1
17:50:42|28203.1
17:50:43|28203.1
17:50:44|28203.09
17:50:45|28203.09
17:50:46|28203.09
17:50:47|28203.1
17:50:48|28203.1
17:50:48|28203.1
17:50:50|28203.1
17:50:51|28203.1
17:50:51|28203.09
17:50:52|28203.1
17:50:54|28203.65
17:50:54|28205.59
17:50:55|28205.79
17:50:57|28205.79
17:50:57|28205.79
17:50:59|28205.79
17:51:00|28205.79
17:51:01|28205.8
17:51:02|28205.8
17:51:03|28205.79
17:51:04|28205.79
17:51:05|28205.8
17:51:05|28207.82
17:51:07|28208.56
17:51:08|28208.56
17:51:09|28199.16
17:51:10|28199.01
17:51:10|28199.02
17:51:11|28199.01
17:51:13|28199.02
17:51:13|28199.01
17:51:15|28199.01
17:51:16|28199.01
17:51:17|28199.01
17:51:19|28199.01
17:51:20|28199.01
17:51:21|28199.02
17:51:22|28199.01
17:51:23|28199.01
17:51:24|28199.02
17:51:25|28199.02
17:51:26|28199.02
17:51:27|28199.02
17:51:28|28199.02
17:51:29|28199.02
17:51:30|28199.01
17:51:31|28199.02
17:51:32|28199.01
17:51:33|28199.01
17:51:34|28199.02
17:51:35|28199.02
17:51:36|28199.02
17:51:37|28199.02
17:51:38|28199.01
17:51:39|28199.01
17:51:40|28199.01
17:51:41|28199.02
17:51:42|28199.01
17:51:43|28199.01
17:51:44|28199.02
17:51:45|28199.02
17:51:46|28199.02
17:51:47|28199.02
17:51:48|28198.77
17:51:49|28198.77
17:51:50|28198.77
17:51:51|28198.76
17:51:52|28198.15
17:51:53|28197.97
17:51:54|28197.62
17:51:55|28196.39
17:51:56|28196.39
17:51:57|28198.17
17:51:58|28198.17
17:51:59|28198.17
17:52:00|28198.17
17:52:01|28198.27
17:52:02|28198.26
17:52:03|28198.26
17:52:04|28198.27
17:52:05|28198.44
17:52:06|28198.43
17:52:07|28198.43
17:52:08|28198.44
17:52:09|28198.43
17:52:10|28198.44
17:52:11|28198.43
17:52:12|28198.43
17:52:13|28198.5
17:52:14|28198.49
17:52:15|28198.49
17:52:16|28198.49
17:52:17|28198.5
17:52:19|28198.5
17:52:19|28198.5
17:52:21|28198.49
17:52:21|28198.49
17:52:23|28198.49
17:52:24|28198.49
17:52:25|28198.49
17:52:27|28198.5
17:52:27|28198.5
17:52:28|28198.5
17:52:29|28198.5
17:52:30|28198.49
17:52:31|28192.95
17:52:33|28192.95
17:52:33|28192.94
17:52:35|28192.95
17:52:36|28192.94
17:52:37|28192.94
17:52:38|28192.94
17:52:39|28192.94
17:52:40|28192.94
17:52:41|28192.94
17:52:42|28192.94
17:52:43|28192.95
17:52:43|28192.95
17:52:45|28192.94
17:52:46|28192.94
17:52:47|28192.95
17:52:48|28192.95
17:52:49|28192.94
17:52:50|28192.95
17:52:50|28192.95
17:52:52|28192.95
17:52:52|28192.95
17:52:54|28192.95
17:52:55|28192.95
17:52:55|28192.94
17:52:56|28192.94
17:52:58|28192.95
17:52:58|28192.94
17:53:00|28192.94
17:53:00|28192.94
17:53:02|28192.94
17:53:03|28192.94
17:53:04|28192.95
17:53:04|28192.94
17:53:06|28192.94
17:53:06|28192.94
17:53:07|28192.75
17:53:09|28192.74
17:53:10|28192.39
17:53:11|28192.39
17:53:12|28192.4
17:53:13|28192.4
17:53:14|28185.16
17:53:15|28185.16
17:53:16|28185.17
17:53:17|28185.16
17:53:18|28185.17
17:53:20|28183.3
17:53:21|28183.29
17:53:22|28183.3
17:53:23|28183.3
17:53:24|28183.29
17:53:24|28183.29
17:53:26|28183.3
17:53:27|28183.85
17:53:28|28183.85
17:53:29|28183.85
17:53:30|28183.85
17:53:31|28183.85
17:53:32|28183.84
17:53:33|28183.85
17:53:34|28183.85
17:53:35|28190.17
17:53:36|28191.09
17:53:37|28192.38
17:53:38|28192.95
17:53:39|28192.95
17:53:40|28192.95
17:53:41|28194.77
17:53:42|28191.82
17:53:43|28191.82
17:53:44|28191.83
17:53:44|28191.82
17:53:46|28191.82
17:53:47|28191.82
17:53:48|28191.83
17:53:49|28191.83
17:53:50|28191.83
17:53:51|28191.83
17:53:52|28191.83
17:53:53|28191.83
17:53:53|28191.82
17:53:55|28191.83
17:53:56|28191.83
17:53:57|28191.83
17:53:58|28191.83
17:53:58|28191.83
17:54:00|28191.27
17:54:01|28191.27
17:54:02|28187.68
17:54:03|28187.67
17:54:04|28185.98
17:54:04|28185.98
17:54:06|28185.99
17:54:07|28185.98
17:54:07|28185.98
17:54:09|28185.42
17:54:10|28185.42
17:54:11|28185.42
17:54:11|28185.42
17:54:13|28185.43
17:54:14|28185.43
17:54:15|28185.42
17:54:16|28185.43
17:54:16|28185.43
17:54:17|28185.43
17:54:19|28185.43
17:54:20|28185.42
17:54:21|28185.42
17:54:22|28185.43
17:54:23|28185.98
17:54:24|28185.98
17:54:26|28185.98
17:54:26|28185.97
17:54:27|28185.97
17:54:29|28185.98
17:54:29|28185.97
17:54:30|28185.97
17:54:31|28185.98
17:54:32|28185.97
17:54:34|28185.97
17:54:35|28185.97
17:54:36|28185.97
17:54:37|28185.97
17:54:38|28185.97
17:54:39|28185.97
17:54:40|28185.97
17:54:41|28185.98
17:54:42|28185.98
17:54:43|28185.98
17:54:44|28185.97
17:54:45|28185.98
17:54:46|28185.98
17:54:47|28185.98
17:54:48|28185.98
17:54:48|28185.98
17:54:50|28185.98
17:54:51|28185.97
17:54:52|28185.97
17:54:52|28186.52
17:54:54|28186.52
17:54:55|28186.67
17:54:56|28191.99
17:54:57|28192.38
17:54:58|28192.37
17:54:58|28192.37
17:55:00|28192.37
17:55:00|28192.38
17:55:02|28192.38
17:55:03|28192.38
17:55:04|28192.37
17:55:05|28199.99
17:55:06|28200.
17:55:07|28199.99
17:55:08|28200.
17:55:09|28200.
17:55:09|28199.99
17:55:11|28200.
17:55:12|28200.
17:55:13|28200.
17:55:14|28195.1
17:55:15|28194.69
17:55:16|28192.2
17:55:16|28192.02
17:55:17|28191.82
17:55:19|28191.82
17:55:19|28191.82
17:55:20|28191.82
17:55:22|28191.81
17:55:23|28191.82
17:55:24|28191.82
17:55:25|28191.81
17:55:26|28191.82
17:55:27|28191.81
17:55:28|28191.81
17:55:29|28191.81
17:55:30|28191.82
17:55:32|28191.81
17:55:32|28191.82
17:55:33|28185.99
17:55:34|28185.98
17:55:35|28185.98
17:55:36|28185.98
17:55:37|28185.98
17:55:38|28185.99
17:55:39|28185.99
17:55:40|28185.98
17:55:41|28185.98
17:55:42|28185.99
17:55:43|28185.99
17:55:44|28185.98
17:55:45|28185.96
17:55:46|28185.96
17:55:47|28185.95
17:55:48|28185.95
17:55:49|28185.95
17:55:50|28183.92
17:55:51|28180.01
17:55:52|28180.
17:55:53|28179.94
17:55:54|28179.94
17:55:55|28179.26
17:55:56|28179.25
17:55:57|28179.25
17:55:58|28179.25
17:55:59|28179.26
17:56:00|28179.26
17:56:01|28179.26
17:56:02|28179.26
17:56:03|28179.26
17:56:04|28179.26
17:56:05|28179.26
17:56:06|28179.25
17:56:07|28179.26
17:56:08|28179.74
17:56:09|28179.87
17:56:10|28179.87
17:56:11|28179.87
17:56:12|28180.29
17:56:13|28180.3
17:56:14|28180.3
17:56:15|28180.3
17:56:16|28180.3
17:56:17|28182.65
17:56:18|28182.64
17:56:19|28189.25
17:56:20|28191.68
17:56:22|28191.7
17:56:23|28191.69
17:56:24|28191.7
17:56:25|28191.69
17:56:26|28191.7
17:56:27|28191.7
17:56:28|28191.71
17:56:29|28191.7
17:56:30|28191.7
17:56:31|28191.7
17:56:32|28191.71
17:56:33|28191.7
17:56:34|28191.71
17:56:35|28191.71
17:56:36|28191.7
17:56:37|28191.7
17:56:38|28191.7
17:56:39|28191.17
17:56:40|28191.18
17:56:41|28191.14
17:56:42|28189.28
17:56:43|28189.27
17:56:44|28188.55
17:56:45|28188.53
17:56:46|28188.45
17:56:47|28188.46
17:56:48|28188.46
17:56:49|28188.45
17:56:50|28188.45
17:56:51|28188.46
17:56:52|28188.45
17:56:53|28188.45
17:56:54|28185.42
17:56:55|28183.71
17:56:56|28183.08
17:56:57|28183.08
17:56:58|28183.08
17:56:59|28183.08
17:57:00|28182.53
17:57:02|28182.52
17:57:02|28182.14
17:57:03|28183.64
17:57:04|28183.64
17:57:05|28183.64
17:57:06|28183.63
17:57:07|28183.64
17:57:08|28183.64
17:57:09|28188.44
17:57:10|28189.5
17:57:11|28189.5
17:57:12|28189.5
17:57:13|28189.51
17:57:14|28189.51
17:57:15|28189.51
17:57:16|28189.5
17:57:17|28189.51
17:57:18|28189.51
17:57:19|28189.5
17:57:20|28189.51
17:57:21|28189.51
17:57:23|28189.51
17:57:24|28192.37
17:57:25|28192.36
17:57:26|28192.37
17:57:28|28192.92
17:57:28|28194.92
17:57:29|28194.92
17:57:30|28194.93
17:57:32|28194.92
17:57:33|28194.92
17:57:34|28194.93
17:57:34|28194.92
17:57:35|28194.92
17:57:36|28194.93
17:57:37|28194.93
17:57:38|28194.93
17:57:39|28194.93
17:57:41|28194.93
17:57:42|28194.93
17:57:43|28194.92
17:57:43|28194.92
17:57:45|28194.93
17:57:46|28194.93
17:57:47|28194.92
17:57:48|28194.93
17:57:49|28191.6
17:57:50|28191.6
17:57:50|28191.6
17:57:52|28191.59
17:57:53|28191.59
17:57:54|28191.03
17:57:55|28191.04
17:57:56|28191.03
17:57:57|28191.04
17:57:58|28191.03
17:57:59|28191.03
17:58:00|28191.03
17:58:00|28191.04
17:58:02|28191.04
17:58:03|28191.03
17:58:04|28191.03
17:58:05|28191.04
17:58:06|28191.04
17:58:06|28191.04
17:58:08|28191.04
17:58:09|28191.04
17:58:10|28191.59
17:58:10|28191.58
17:58:12|28191.59
17:58:13|28191.59
17:58:14|28191.59
17:58:15|28191.58
17:58:16|28191.59
17:58:17|28191.59
17:58:18|28194.93
17:58:18|28194.93
17:58:20|28194.92
17:58:21|28194.93
17:58:22|28195.48
17:58:23|28195.48
17:58:24|28197.38
17:58:26|28197.9
17:58:27|28197.9
17:58:28|28197.89
17:58:29|28197.89
17:58:30|28197.89
17:58:31|28197.9
17:58:32|28197.89
17:58:33|28197.89
17:58:34|28197.9
17:58:35|28197.89
17:58:36|28197.89
17:58:37|28197.9
17:58:38|28197.9
17:58:38|28197.9
17:58:40|28197.15
17:58:41|28197.05
17:58:41|28196.
17:58:42|28196.
17:58:44|28195.69
17:58:44|28195.7
17:58:46|28195.7
17:58:47|28195.48
17:58:48|28195.47
17:58:49|28195.47
17:58:49|28195.48
17:58:51|28195.47
17:58:51|28195.48
17:58:52|28195.47
17:58:53|28195.47
17:58:55|28195.48
17:58:56|28195.48
17:58:57|28195.48
17:58:58|28195.47
17:58:58|28195.47
17:59:00|28195.48
17:59:00|28195.47
17:59:02|28195.48
17:59:03|28195.47
17:59:04|28195.48
17:59:05|28195.48
17:59:06|28195.48
17:59:07|28195.47
17:59:07|28195.48
17:59:09|28195.48
17:59:10|28195.26
17:59:11|28194.72
17:59:12|28194.73
17:59:13|28194.72
17:59:13|28188.74
17:59:15|28186.71
17:59:15|28186.72
17:59:16|28186.72
17:59:18|28186.71
17:59:19|28186.72
17:59:19|28187.27
17:59:21|28187.26
17:59:22|28187.27
17:59:23|28187.27
17:59:24|28187.27
17:59:25|28187.26
17:59:26|28187.27
17:59:27|28187.26
17:59:28|28187.27
17:59:29|28187.27
17:59:30|28187.27
17:59:31|28187.27
17:59:32|28187.26
17:59:33|28189.51
17:59:34|28189.68
17:59:36|28192.93
17:59:36|28195.2
17:59:37|28195.48
17:59:38|28195.95
17:59:39|28195.95
17:59:40|28195.96
17:59:41|28198.44
17:59:42|28198.44
17:59:43|28198.44
17:59:44|28198.44
17:59:45|28198.45
17:59:46|28198.45
17:59:47|28198.44
17:59:48|28198.44
17:59:49|28198.45
17:59:51|28198.45
17:59:52|28199.
17:59:53|28199.
17:59:54|28199.
17:59:55|28199.
17:59:56|28194.4
17:59:57|28194.4
17:59:57|28194.4
17:59:59|28194.39
18:00:00|28194.4
18:00:01|28194.4
18:00:02|28194.39
18:00:03|28194.39
18:00:04|28194.4
18:00:05|28194.4
18:00:05|28194.4
18:00:07|28194.39
18:00:08|28194.4
18:00:09|28194.4
18:00:10|28198.6
18:00:11|28199.
18:00:12|28199.
18:00:13|28198.99
18:00:13|28199.
18:00:15|28198.99
18:00:16|28199.
18:00:17|28198.99
18:00:18|28199.
18:00:18|28199.
18:00:20|28194.4
18:00:21|28192.79
18:00:22|28191.21
18:00:23|28191.21
18:00:24|28191.2
18:00:25|28191.21
18:00:26|28191.2
18:00:28|28191.2
18:00:29|28191.21
18:00:29|28191.2
18:00:30|28191.21
18:00:31|28191.21
18:00:33|28191.2
18:00:34|28191.21
18:00:35|28191.2
18:00:36|28191.2
18:00:37|28191.19
18:00:38|28191.19
18:00:39|28191.99
18:00:40|28191.99
18:00:41|28191.99
18:00:41|28191.98
18:00:43|28192.2
18:00:44|28192.74
18:00:45|28192.74
18:00:46|28192.74
18:00:47|28195.59
18:00:48|28195.6
18:00:49|28195.6
18:00:50|28195.59
18:00:51|28195.6
18:00:52|28195.6
18:00:53|28195.71
18:00:54|28195.79
18:00:55|28195.78
18:00:56|28195.79
18:00:56|28195.78
18:00:58|28195.79
18:00:59|28195.79
18:01:00|28195.78
18:01:01|28195.78
18:01:02|28195.79
18:01:02|28195.79
18:01:04|28195.79
18:01:05|28195.78
18:01:06|28195.78
18:01:07|28195.78
18:01:08|28195.78
18:01:08|28195.78
18:01:10|28195.78
18:01:11|28195.79
18:01:12|28195.79
18:01:13|28195.79
18:01:14|28195.79
18:01:14|28195.79
18:01:16|28195.79
18:01:17|28195.78
18:01:17|28195.78
18:01:19|28195.78
18:01:20|28195.79
18:01:21|28195.79
18:01:22|28195.78
18:01:23|28195.79
18:01:23|28198.23
18:01:24|28198.24
18:01:25|28198.24
18:01:27|28198.24
18:01:28|28198.24
18:01:29|28198.24
18:01:30|28198.24
18:01:31|28198.24
18:01:32|28198.24
18:01:33|28198.24
18:01:35|28198.24
18:01:35|28198.24
18:01:36|28198.24
18:01:37|28198.23
18:01:38|28198.24
18:01:39|28198.24
18:01:41|28198.23
18:01:41|28198.23
18:01:43|28198.23
18:01:44|28198.23
18:01:45|28198.24
18:01:46|28198.24
18:01:47|28198.99
18:01:47|28198.65
18:01:49|28196.22
18:01:50|28191.42
18:01:51|28191.43
18:01:52|28191.43
18:01:53|28191.43
18:01:54|28191.42
18:01:55|28191.42
18:01:56|28194.57
18:01:56|28196.09
18:01:58|28196.09
18:01:59|28196.08
18:02:00|28196.09
18:02:01|28196.09
18:02:02|28196.08
18:02:03|28196.09
18:02:04|28196.09
18:02:05|28196.09
18:02:05|28196.09
18:02:07|28196.09
18:02:08|28196.09
18:02:09|28196.08
18:02:10|28196.09
18:02:11|28196.08
18:02:12|28196.09
18:02:13|28196.09
18:02:13|28196.09
18:02:14|28196.08
18:02:16|28195.91
18:02:17|28195.92
18:02:18|28195.45
18:02:18|28191.99
18:02:20|28191.95
18:02:20|28191.95
18:02:22|28191.96
18:02:23|28191.96
18:02:24|28191.95
18:02:25|28191.96
18:02:26|28191.95
18:02:26|28191.96
18:02:28|28191.96
18:02:29|28191.96
18:02:31|28191.96
18:02:31|28191.96
18:02:32|28191.96
18:02:34|28191.95
18:02:35|28191.43
18:02:36|28191.43
18:02:36|28191.43
18:02:37|28191.43
18:02:39|28191.42
18:02:40|28191.43
18:02:41|28191.42
18:02:42|28191.21
18:02:43|28190.94
18:02:44|28190.74
18:02:45|28190.73
18:02:46|28190.64
18:02:47|28190.64
18:02:48|28190.64
18:02:49|28190.64
18:02:50|28190.64
18:02:51|28190.65
18:02:52|28190.64
18:02:53|28190.64
18:02:54|28190.64
18:02:55|28190.65
18:02:56|28190.65
18:02:57|28190.61
18:02:58|28190.61
18:02:59|28190.61
18:03:00|28190.62
18:03:01|28190.62
18:03:02|28190.52
18:03:03|28190.52
18:03:04|28190.51
18:03:05|28190.51
18:03:06|28190.52
18:03:07|28190.52
18:03:08|28190.52
18:03:09|28190.52
18:03:10|28190.52
18:03:11|28190.52
18:03:12|28190.52
18:03:13|28190.52
18:03:14|28190.52
18:03:15|28190.52
18:03:16|28190.52
18:03:17|28190.52
18:03:18|28190.52
18:03:19|28190.51
18:03:20|28190.51
18:03:21|28190.52
18:03:22|28190.52
18:03:23|28190.52
18:03:24|28190.52
18:03:25|28190.51
18:03:26|28190.51
18:03:27|28190.51
18:03:28|28190.51
18:03:30|28190.52
18:03:30|28190.52
18:03:32|28190.52
18:03:32|28190.52
18:03:34|28190.52
18:03:35|28190.52
18:03:36|28190.51
18:03:37|28190.51
18:03:37|28197.31
18:03:39|28197.3
18:03:40|28197.3
18:03:41|28197.31
18:03:42|28197.31
18:03:42|28197.31
18:03:44|28197.3
18:03:45|28195.19
18:03:46|28195.19
18:03:47|28193.15
18:03:48|28193.11
18:03:49|28193.11
18:03:50|28192.54
18:03:51|28191.1
18:03:52|28191.09
18:03:53|28191.09
18:03:54|28191.08
18:03:55|28191.08
18:03:56|28191.09
18:03:57|28191.08
18:03:58|28191.08
18:03:59|28191.09
18:03:59|28191.09
18:04:01|28191.09
18:04:02|28191.09
18:04:03|28191.08
18:04:04|28191.09
18:04:05|28191.09
18:04:06|28191.09
18:04:07|28191.09
18:04:07|28191.09
18:04:09|28191.09
18:04:10|28191.09
18:04:11|28191.08
18:04:12|28191.09
18:04:13|28191.09
18:04:14|28191.09
18:04:15|28191.09
18:04:16|28191.09
18:04:17|28191.09
18:04:18|28191.09
18:04:19|28191.09
18:04:19|28191.09
18:04:21|28191.09
18:04:21|28191.09
18:04:22|28191.09
18:04:23|28191.09
18:04:25|28191.09
18:04:26|28191.08
18:04:27|28191.08
18:04:28|28191.08
18:04:29|28191.09
18:04:30|28191.08
18:04:32|28191.08
18:04:32|28191.09
18:04:33|28191.09
18:04:34|28191.08
18:04:35|28191.08
18:04:37|28191.08
18:04:37|28191.08
18:04:39|28191.08
18:04:40|28191.08
18:04:41|28191.08
18:04:41|28191.08
18:04:42|28191.08
18:04:44|28191.08
18:04:45|28191.08
18:04:45|28191.08
18:04:47|28191.08
18:04:48|28191.09
18:04:48|28191.08
18:04:50|28191.08
18:04:51|28191.08
18:04:51|28191.09
18:04:53|28191.08
18:04:54|28191.08
18:04:55|28191.09
18:04:55|28191.08
18:04:57|28191.09
18:04:57|28191.08
18:04:58|28191.09
18:04:59|28191.09
18:05:00|28191.08
18:05:01|28191.09
18:05:02|28191.09
18:05:03|28191.08
18:05:04|28191.08
18:05:05|28191.08
18:05:06|28191.08
18:05:07|28191.09
18:05:09|28191.08
18:05:10|28191.08
18:05:11|28191.08
18:05:12|28191.09
18:05:13|28191.09
18:05:14|28191.09
18:05:15|28191.08
18:05:16|28191.09
18:05:17|28191.29
18:05:18|28191.29
18:05:19|28191.28
18:05:20|28191.28
18:05:21|28191.29
18:05:22|28191.28
18:05:23|28191.29
18:05:24|28191.29
18:05:25|28191.29
18:05:26|28191.28
18:05:27|28191.28
18:05:28|28191.28
18:05:29|28191.28
18:05:30|28191.28
18:05:31|28191.28
18:05:32|28191.28
18:05:33|28191.28
18:05:34|28191.29
18:05:35|28191.29
18:05:36|28191.29
18:05:37|28191.29
18:05:38|28191.29
18:05:39|28191.28
18:05:40|28191.28
18:05:41|28191.28
18:05:42|28191.29
18:05:43|28191.28
18:05:44|28191.29
18:05:45|28191.29
18:05:46|28191.29
18:05:47|28191.29
18:05:48|28191.28
18:05:49|28191.28
18:05:50|28191.28
18:05:51|28191.29
18:05:52|28191.29
18:05:53|28191.29
18:05:54|28191.29
18:05:55|28191.29
18:05:56|28191.28
18:05:57|28191.29
18:05:58|28191.28
18:05:59|28191.29
18:06:00|28191.29
18:06:01|28191.29
18:06:02|28191.28
18:06:03|28191.29
18:06:04|28191.28
18:06:05|28194.33
18:06:06|28195.98
18:06:07|28195.98
18:06:08|28195.99
18:06:09|28195.99
18:06:10|28195.99
18:06:11|28195.99
18:06:12|28195.98
18:06:13|28195.98
18:06:14|28195.98
18:06:15|28195.99
18:06:16|28195.99
18:06:18|28195.99
18:06:18|28195.98
18:06:20|28195.98
18:06:21|28195.98
18:06:21|28195.98
18:06:22|28195.99
18:06:23|28195.99
18:06:25|28195.99
18:06:25|28195.98
18:06:26|28195.99
18:06:27|28195.99
18:06:29|28195.98
18:06:30|28195.99
18:06:30|28195.98
18:06:32|28195.99
18:06:33|28195.99
18:06:34|28195.99
18:06:35|28195.98
18:06:36|28195.99
18:06:37|28195.99
18:06:38|28196.57
18:06:39|28196.57
18:06:41|28196.57
18:06:42|28196.57
18:06:42|28196.57
18:06:44|28196.57
18:06:44|28197.85
18:06:45|28197.86
18:06:47|28197.86
18:06:47|28197.86
18:06:49|28197.86
18:06:49|28197.86
18:06:51|28197.86
18:06:51|28197.85
18:06:53|28197.86
18:06:53|28197.86
18:06:55|28197.85
18:06:56|28197.85
18:06:57|28197.86
18:06:57|28197.86
18:06:58|28197.85
18:06:59|28198.94
18:07:01|28199.
18:07:02|28199.
18:07:02|28199.
18:07:04|28199.
18:07:04|28199.
18:07:05|28199.
18:07:06|28199.
18:07:08|28198.99
18:07:08|28199.
18:07:10|28199.
18:07:11|28199.88
18:07:11|28200.
18:07:12|28200.
18:07:14|28200.
18:07:15|28201.03
18:07:15|28201.19
18:07:17|28201.21
18:07:17|28202.8
18:07:18|28203.34
18:07:20|28204.12
18:07:21|28204.12
18:07:22|28204.11
18:07:23|28204.12
18:07:24|28204.11
18:07:24|28204.12
18:07:26|28204.11
18:07:27|28204.11
18:07:27|28204.12
18:07:29|28204.11
18:07:29|28204.11
18:07:31|28204.12
18:07:32|28204.12
18:07:33|28204.12
18:07:35|28204.12
18:07:36|28204.12
18:07:37|28204.12
18:07:37|28204.11
18:07:39|28210.52
18:07:39|28210.53
18:07:40|28210.53
18:07:42|28210.53
18:07:43|28210.53
18:07:44|28210.52
18:07:44|28210.53
18:07:46|28210.52
18:07:47|28210.52
18:07:47|28210.52
18:07:49|28210.53
18:07:50|28210.52
18:07:51|28210.53
18:07:52|28210.53
18:07:53|28210.53
18:07:54|28210.52
18:07:55|28210.52
18:07:56|28210.52
18:07:56|28210.53
18:07:57|28210.53
18:07:59|28210.53
18:07:59|28210.52
18:08:01|28210.53
18:08:02|28210.53
18:08:03|28210.52
18:08:04|28210.52
18:08:05|28210.53
18:08:06|28210.53
18:08:06|28210.52
18:08:08|28210.52
18:08:09|28210.52
18:08:10|28210.53
18:08:11|28210.53
18:08:12|28210.53
18:08:13|28210.52
18:08:14|28211.35
18:08:15|28211.35
18:08:15|28210.79
18:08:17|28210.79
18:08:18|28210.8
18:08:19|28210.8
18:08:19|28210.8
18:08:21|28210.79
18:08:21|28210.79
18:08:22|28210.79
18:08:23|28210.79
18:08:25|28210.79
18:08:26|28210.8
18:08:27|28212.59
18:08:28|28212.59
18:08:29|28212.59
18:08:30|28212.59
18:08:31|28212.6
18:08:32|28212.6
18:08:33|28212.6
18:08:34|28212.6
18:08:35|28212.6
18:08:37|28212.59
18:08:38|28212.6
18:08:39|28212.6
18:08:40|28212.6
18:08:41|28212.6
18:08:42|28212.6
18:08:43|28213.15
18:08:44|28213.15
18:08:45|28213.15
18:08:46|28213.15
18:08:47|28213.14
18:08:48|28213.15
18:08:49|28213.14
18:08:50|28213.14
18:08:51|28213.14
18:08:52|28213.15
18:08:53|28213.14
18:08:54|28213.15
18:08:55|28213.15
18:08:56|28213.15
18:08:57|28213.15
18:08:58|28213.15
18:08:59|28213.18
18:09:00|28213.18
18:09:01|28213.18
18:09:02|28213.18
18:09:03|28213.18
18:09:04|28213.19
18:09:05|28213.18
18:09:06|28213.19
18:09:08|28213.19
18:09:08|28213.19
18:09:09|28213.19
18:09:10|28213.19
18:09:11|28213.19
18:09:12|28213.19
18:09:13|28213.18
18:09:14|28213.18
18:09:15|28213.18
18:09:16|28213.19
18:09:17|28213.18
18:09:18|28213.19
18:09:19|28213.19
18:09:20|28213.19
18:09:21|28213.18
18:09:22|28213.19
18:09:23|28213.19
18:09:24|28213.19
18:09:25|28209.84
18:09:26|28202.14
18:09:27|28202.14
18:09:28|28202.14
18:09:29|28202.13
18:09:30|28202.14
18:09:31|28202.14
18:09:32|28202.13
18:09:33|28202.14
18:09:35|28202.14
18:09:36|28202.13
18:09:37|28202.13
18:09:38|28202.14
18:09:39|28201.75
18:09:40|28201.75
18:09:41|28201.74
18:09:42|28201.74
18:09:43|28195.48
18:09:44|28195.46
18:09:44|28195.46
18:09:46|28195.47
18:09:46|28195.47
18:09:48|28195.46
18:09:49|28195.46
18:09:50|28195.46
18:09:51|28195.46
18:09:52|28195.46
18:09:53|28195.45
18:09:54|28195.46
18:09:55|28195.45
18:09:56|28195.46
18:09:57|28195.45
18:09:57|28195.2
18:09:59|28195.2
18:09:59|28195.19
18:10:00|28195.2
18:10:02|28195.19
18:10:02|28195.2
18:10:03|28195.2
18:10:05|28195.2
18:10:06|28195.2
18:10:06|28195.2
18:10:07|28195.19
18:10:09|28195.19
18:10:10|28195.19
18:10:11|28195.72
18:10:12|28195.73
18:10:13|28195.74
18:10:13|28195.73
18:10:15|28195.73
18:10:16|28195.73
18:10:17|28195.73
18:10:18|28196.28
18:10:18|28196.28
18:10:20|28196.29
18:10:21|28196.29
18:10:21|28196.29
18:10:23|28196.29
18:10:23|28196.29
18:10:24|28196.29
18:10:26|28196.29
18:10:27|28196.29
18:10:28|28196.29
18:10:29|28193.84
18:10:30|28193.84
18:10:31|28193.83
18:10:31|28193.27
18:10:33|28193.28
18:10:34|28193.27
18:10:35|28193.27
18:10:36|28193.28
18:10:37|28193.27
18:10:38|28193.27
18:10:39|28193.27
18:10:40|28193.27
18:10:41|28193.27
18:10:43|28193.28
18:10:43|28193.28
18:10:44|28193.27
18:10:45|28193.28
18:10:46|28193.27
18:10:48|28193.27
18:10:49|28193.27
18:10:50|28193.27
18:10:50|28193.28
18:10:52|28193.27
18:10:53|28193.28
18:10:54|28193.28
18:10:55|28193.28
18:10:56|28193.28
18:10:57|28196.29
18:10:58|28196.28
18:10:59|28196.29
18:10:59|28196.29
18:11:01|28196.29
18:11:01|28196.29
18:11:03|28196.29
18:11:04|28196.29
18:11:05|28196.28
18:11:05|28196.29
18:11:06|28196.28
18:11:08|28196.29
18:11:08|28196.44
18:11:09|28196.45
18:11:11|28196.44
18:11:12|28196.44
18:11:13|28196.45
18:11:14|28196.44
18:11:15|28196.45
18:11:16|28196.44
18:11:17|28196.45
18:11:18|28196.45
18:11:19|28196.44
18:11:20|28196.44
18:11:20|28196.45
18:11:22|28196.45
18:11:23|28196.45
18:11:24|28196.45
18:11:25|28196.45
18:11:26|28196.44
18:11:27|28196.45
18:11:28|28196.45
18:11:29|28196.45
18:11:30|28196.44
18:11:31|28196.45
18:11:32|28196.45
18:11:32|28196.45
18:11:34|28196.45
18:11:35|28196.44
18:11:36|28196.45
18:11:37|28196.44
18:11:39|28196.44
18:11:39|28196.44
18:11:41|28196.45
18:11:42|28196.44
18:11:43|28196.45
18:11:44|28196.45
18:11:45|28196.45
18:11:46|28196.45
18:11:48|28196.45
18:11:48|28196.44
18:11:49|28196.45
18:11:50|28196.45
18:11:51|28196.45
18:11:52|28196.45
18:11:53|28196.45
18:11:54|28196.45
18:11:55|28197.29
18:11:56|28199.79
18:11:57|28199.79
18:11:58|28199.79
18:11:59|28199.79
18:12:00|28199.78
18:12:01|28199.79
18:12:02|28199.79
18:12:03|28199.78
18:12:04|28199.78
18:12:05|28199.78
18:12:06|28199.78
18:12:07|28199.79
18:12:08|28199.79
18:12:09|28199.79
18:12:10|28199.78
18:12:11|28199.79
18:12:12|28199.79
18:12:13|28199.78
18:12:14|28199.79
18:12:15|28199.79
18:12:16|28199.79
18:12:17|28199.79
18:12:18|28199.79
18:12:19|28199.79
18:12:20|28199.79
18:12:21|28199.99
18:12:22|28199.98
18:12:23|28199.99
18:12:24|28199.99
18:12:25|28199.98
18:12:26|28199.98
18:12:27|28199.98
18:12:28|28199.99
18:12:29|28199.98
18:12:30|28199.99
18:12:31|28199.79
18:12:32|28199.78
18:12:33|28199.78
18:12:34|28199.78
18:12:35|28199.42
18:12:36|28199.43
18:12:38|28199.42
18:12:38|28199.42
18:12:40|28197.19
18:12:41|28194.17
18:12:42|28192.88
18:12:43|28190.67
18:12:44|28190.66
18:12:45|28190.67
18:12:46|28190.66
18:12:46|28190.67
18:12:48|28190.67
18:12:50|28190.66
18:12:50|28190.66
18:12:51|28190.66
18:12:53|28190.66
18:12:53|28190.67
18:12:55|28190.66
18:12:55|28190.66
18:12:57|28190.66
18:12:57|28190.67
18:12:59|28190.66
18:12:59|28190.67
18:13:00|28190.67
18:13:01|28190.67
18:13:03|28190.67
18:13:04|28191.59
18:13:04|28192.18
18:13:06|28192.18
18:13:06|28192.17
18:13:07|28192.17
18:13:08|28192.18
18:13:10|28192.18
18:13:10|28192.18
18:13:12|28192.17
18:13:13|28192.17
18:13:13|28192.18
18:13:15|28192.17
18:13:15|28192.18
18:13:16|28192.17
18:13:17|28192.17
18:13:18|28192.17
18:13:20|28192.18
18:13:20|28192.18
18:13:21|28192.18
18:13:22|28192.18
18:13:23|28192.18
18:13:24|28192.18
18:13:25|28192.17
18:13:27|28192.17
18:13:27|28192.17
18:13:29|28192.17
18:13:29|28192.17
18:13:31|28190.67
18:13:31|28190.67
18:13:33|28190.66
18:13:33|28190.67
18:13:34|28190.67
18:13:35|28190.67
18:13:37|28190.67
18:13:37|28190.67
18:13:39|28190.67
18:13:40|28190.66
18:13:41|28190.66
18:13:42|28190.67
18:13:43|28190.66
18:13:44|28190.66
18:13:45|28190.67
18:13:47|28190.66
18:13:47|28190.66
18:13:48|28190.67
18:13:50|28190.67
18:13:51|28190.67
18:13:52|28190.67
18:13:53|28190.66
18:13:54|28190.67
18:13:55|28190.67
18:13:56|28190.67
18:13:57|28190.67
18:13:58|28190.66
18:13:59|28190.66
18:14:00|28190.67
18:14:01|28190.66
18:14:02|28190.66
18:14:03|28190.67
18:14:04|28191.19
18:14:05|28191.19
18:14:06|28191.19
18:14:06|28191.18
18:14:07|28191.35
18:14:09|28191.34
18:14:10|28191.34
18:14:11|28191.34
18:14:12|28191.34
18:14:13|28191.34
18:14:14|28191.34
18:14:15|28192.73
18:14:16|28192.73
18:14:16|28192.72
18:14:18|28192.72
18:14:19|28192.73
18:14:20|28192.73
18:14:21|28192.73
18:14:22|28192.72
18:14:23|28192.72
18:14:24|28192.72
18:14:25|28191.19
18:14:26|28191.19
18:14:27|28191.19
18:14:27|28191.18
18:14:29|28191.19
18:14:30|28191.18
18:14:31|28191.19
18:14:31|28191.18
18:14:33|28191.18
18:14:33|28191.18
18:14:35|28190.68
18:14:36|28190.68
18:14:37|28190.68
18:14:37|28190.68
18:14:39|28190.68
18:14:40|28190.68
18:14:41|28190.68
18:14:43|28190.67
18:14:43|28190.68
18:14:44|28190.68
18:14:45|28190.68
18:14:46|28190.67
18:14:47|28190.67
18:14:49|28190.68
18:14:50|28190.68
18:14:50|28190.68
18:14:52|28190.67
18:14:52|28190.67
18:14:54|28190.68
18:14:55|28190.68
18:14:55|28190.68
18:14:57|28190.68
18:14:57|28190.68
18:14:59|28190.67
18:15:00|28190.67
18:15:01|28190.68
18:15:02|28190.67
18:15:03|28190.68
18:15:04|28190.68
18:15:05|28190.68
18:15:06|28190.68
18:15:07|28190.67
18:15:08|28190.67
18:15:09|28190.67
18:15:10|28190.67
18:15:11|28190.67
18:15:12|28190.67
18:15:13|28190.67
18:15:14|28190.67
18:15:15|28190.63
18:15:16|28189.55
18:15:17|28187.54
18:15:18|28187.53
18:15:19|28187.54
18:15:20|28187.53
18:15:21|28187.53
18:15:22|28187.53
18:15:23|28187.53
18:15:24|28187.54
18:15:25|28187.54
18:15:26|28187.54
18:15:27|28187.53
18:15:28|28187.53
18:15:29|28187.53
18:15:30|28187.53
18:15:31|28187.53
18:15:32|28187.53
18:15:33|28187.54
18:15:34|28187.53
18:15:35|28187.23
18:15:36|28187.23
18:15:37|28187.24
18:15:38|28187.24
18:15:39|28187.24
18:15:40|28187.23
18:15:42|28187.23
18:15:43|28186.55
18:15:44|28186.55
18:15:45|28186.17
18:15:46|28186.17
18:15:47|28185.43
18:15:48|28185.44
18:15:49|28185.43
18:15:49|28185.44
18:15:51|28185.44
18:15:52|28185.44
18:15:53|28185.44
18:15:54|28185.43
18:15:55|28185.44
18:15:56|28185.43
18:15:57|28185.43
18:15:58|28185.44
18:15:59|28185.19
18:16:00|28185.17
18:16:02|28185.18
18:16:02|28185.17
18:16:03|28185.17
18:16:04|28185.17
18:16:05|28185.17
18:16:06|28185.18
18:16:07|28184.24
18:16:08|28184.25
18:16:09|28184.24
18:16:10|28184.25
18:16:11|28184.24
18:16:12|28180.34
18:16:13|28180.33
18:16:14|28180.34
18:16:15|28180.34
18:16:16|28180.34
18:16:17|28180.34
18:16:18|28180.33
18:16:19|28180.33
18:16:20|28180.33
18:16:21|28180.34
18:16:22|28180.33
18:16:23|28180.33
18:16:24|28180.34
18:16:25|28180.33
18:16:26|28180.34
18:16:27|28180.33
18:16:28|28180.33
18:16:29|28180.34
18:16:30|28180.33
18:16:31|28180.34
18:16:32|28180.33
18:16:33|28180.33
18:16:34|28180.33
18:16:35|28180.33
18:16:36|28180.33
18:16:37|28180.34
18:16:39|28180.33
18:16:39|28180.33
18:16:40|28180.34
18:16:42|28180.34
18:16:43|28180.33
18:16:44|28180.33
18:16:45|28180.33
18:16:46|28180.34
18:16:47|28180.34
18:16:48|28180.33
18:16:49|28180.33
18:16:50|28177.99
18:16:51|28177.92
18:16:52|28177.91
18:16:53|28177.56
18:16:54|28177.49
18:16:55|28177.49
18:16:56|28177.49
18:16:57|28177.49
18:16:58|28177.49
18:16:59|28177.49
18:17:00|28180.
18:17:01|28179.99
18:17:02|28179.99
18:17:03|28179.99
18:17:04|28180.
18:17:05|28174.23
18:17:06|28170.92
18:17:07|28170.
18:17:08|28170.01
18:17:09|28170.01
18:17:10|28170.
18:17:11|28170.01
18:17:12|28170.
18:17:13|28170.
18:17:14|28170.01
18:17:15|28170.
18:17:16|28170.01
18:17:17|28170.01
18:17:18|28170.
18:17:19|28170.
18:17:20|28170.01
18:17:21|28170.
18:17:22|28169.44
18:17:23|28168.44
18:17:24|28167.87
18:17:25|28167.87
18:17:26|28167.88
18:17:27|28165.59
18:17:28|28165.58
18:17:29|28165.59
18:17:30|28165.58
18:17:31|28165.58
18:17:32|28165.59
18:17:33|28165.59
18:17:34|28165.58
18:17:36|28161.65
18:17:36|28165.59
18:17:37|28165.59
18:17:38|28165.58
18:17:39|28165.58
18:17:40|28165.58
18:17:41|28165.59
18:17:43|28165.58
18:17:44|28165.58
18:17:45|28165.59
18:17:46|28165.59
18:17:47|28165.59
18:17:48|28165.58
18:17:49|28165.59
18:17:51|28166.14
18:17:51|28166.13
18:17:53|28166.13
18:17:53|28166.14
18:17:55|28166.13
18:17:56|28166.13
18:17:56|28166.13
18:17:58|28166.13
18:17:58|28166.13
18:17:59|28166.13
18:18:00|28166.13
18:18:02|28166.14
18:18:03|28166.14
18:18:04|28166.13
18:18:05|28166.14
18:18:05|28166.14
18:18:06|28168.99
18:18:08|28168.99
18:18:09|28168.99
18:18:10|28170.
18:18:10|28172.89
18:18:11|28173.5
18:18:12|28173.58
18:18:14|28173.66
18:18:15|28177.8
18:18:16|28180.94
18:18:16|28180.94
18:18:17|28181.69
18:18:18|28181.69
18:18:19|28181.69
18:18:21|28181.69
18:18:21|28185.93
18:18:22|28185.92
18:18:24|28185.93
18:18:24|28185.93
18:18:26|28185.92
18:18:26|28185.95
18:18:27|28185.95
18:18:29|28185.96
18:18:29|28181.91
18:18:31|28181.91
18:18:32|28181.59
18:18:32|28180.34
18:18:34|28180.16
18:18:35|28180.16
18:18:35|28180.16
18:18:36|28180.16
18:18:37|28180.16
18:18:38|28180.15
18:18:40|28180.15
18:18:40|28180.15
18:18:42|28180.15
18:18:42|28180.16
18:18:44|28180.16
18:18:45|28180.15
18:18:46|28180.16
18:18:47|28180.15
18:18:48|28180.15
18:18:50|28180.15
18:18:50|28180.15
18:18:51|28180.16
18:18:52|28180.15
18:18:53|28180.16
18:18:54|28180.16
18:18:55|28180.16
18:18:56|28180.16
18:18:57|28180.15
18:18:58|28180.15
18:18:59|28180.15
18:19:01|28180.15
18:19:02|28180.16
18:19:02|28180.16
18:19:03|28180.15
18:19:04|28180.16
18:19:06|28180.15
18:19:07|28180.16
18:19:08|28180.16
18:19:09|28180.16
18:19:09|28180.15
18:19:11|28180.15
18:19:12|28180.16
18:19:13|28180.15
18:19:14|28180.15
18:19:15|28180.15
18:19:16|28180.15
18:19:17|28180.15
18:19:18|28180.15
18:19:19|28180.15
18:19:20|28180.15
18:19:21|28180.16
18:19:22|28180.16
18:19:23|28180.15
18:19:24|28180.16
18:19:25|28180.15
18:19:26|28180.15
18:19:27|28180.15
18:19:28|28180.16
18:19:29|28180.16
18:19:30|28180.15
18:19:31|28180.16
18:19:32|28180.16
18:19:33|28180.16
18:19:34|28180.16
18:19:35|28180.15
18:19:36|28177.99
18:19:37|28177.99
18:19:38|28177.99
18:19:39|28178.
18:19:40|28178.
18:19:41|28178.
18:19:42|28178.
18:19:43|28178.
18:19:44|28178.
18:19:46|28177.99
18:19:46|28177.99
18:19:47|28177.99
18:19:49|28178.
18:19:50|28178.
18:19:50|28178.
18:19:52|28177.99
18:19:52|28177.99
18:19:53|28178.
18:19:55|28177.99
18:19:56|28177.99
18:19:57|28177.99
18:19:57|28178.
18:19:58|28178.
18:20:00|28178.
18:20:01|28177.99
18:20:02|28177.99
18:20:03|28178.
18:20:04|28177.99
18:20:05|28178.
18:20:06|28177.99
18:20:06|28177.99
18:20:08|28178.
18:20:08|28178.
18:20:10|28175.74
18:20:11|28175.75
18:20:11|28175.06
18:20:13|28174.81
18:20:14|28174.81
18:20:14|28174.8
18:20:16|28174.8
18:20:16|28176.36
18:20:18|28176.36
18:20:18|28176.36
18:20:20|28176.47
18:20:21|28176.76
18:20:22|28176.76
18:20:23|28176.77
18:20:23|28176.77
18:20:25|28176.76
18:20:25|28176.76
18:20:26|28176.77
18:20:28|28176.76
18:20:29|28176.76
18:20:30|28176.76
18:20:31|28175.79
18:20:32|28175.8
18:20:33|28175.8
18:20:34|28175.79
18:20:35|28175.8
18:20:36|28175.79
18:20:37|28175.8
18:20:38|28175.79
18:20:39|28175.79
18:20:39|28175.8
18:20:41|28175.79
18:20:42|28175.8
18:20:43|28175.8
18:20:44|28175.8
18:20:44|28175.8
18:20:46|28175.8
18:20:47|28175.79
18:20:49|28175.8
18:20:50|28175.8
18:20:50|28175.8
18:20:51|28175.8
18:20:52|28175.79
18:20:53|28175.8
18:20:54|28175.8
18:20:55|28176.57
18:20:56|28178.2
18:20:57|28178.55
18:20:58|28178.54
18:20:59|28178.54
18:21:00|28178.54
18:21:01|28178.55
18:21:02|28178.54
18:21:03|28178.54
18:21:04|28180.7
18:21:05|28180.71
18:21:06|28180.71
18:21:07|28182.53
18:21:08|28182.52
18:21:09|28182.52
18:21:10|28182.53
18:21:11|28182.53
18:21:12|28182.52
18:21:13|28182.52
18:21:14|28182.52
18:21:15|28182.52
18:21:17|28182.52
18:21:18|28182.53
18:21:19|28182.52
18:21:19|28182.53
18:21:21|28182.53
18:21:22|28182.53
18:21:23|28182.53
18:21:24|28182.53
18:21:25|28182.53
18:21:26|28182.52
18:21:27|28182.52
18:21:28|28182.53
18:21:29|28182.53
18:21:30|28182.52
18:21:31|28182.53
18:21:32|28182.53
18:21:33|28182.53
18:21:34|28182.53
18:21:35|28182.53
18:21:36|28182.53
18:21:37|28182.52
18:21:38|28182.52
18:21:39|28182.03
18:21:40|28182.03
18:21:41|28182.03
18:21:42|28182.03
18:21:43|28182.03
18:21:44|28182.04
18:21:45|28182.03
18:21:46|28182.04
18:21:47|28182.03
18:21:48|28182.03
18:21:49|28182.03
18:21:50|28182.03
18:21:51|28182.03
18:21:53|28182.03
18:21:53|28182.03
18:21:54|28182.03
18:21:56|28181.47
18:21:56|28181.48
18:21:58|28181.19
18:21:59|28180.91
18:22:00|28180.91
18:22:00|28180.91
18:22:02|28180.92
18:22:02|28180.92
18:22:04|28180.91
18:22:04|28180.92
18:22:06|28180.92
18:22:07|28180.92
18:22:08|28180.92
18:22:08|28180.92
18:22:10|28182.51
18:22:11|28182.53
18:22:12|28182.53
18:22:13|28182.61
18:22:13|28182.6
18:22:15|28182.86
18:22:16|28182.86
18:22:17|28183.08
18:22:18|28183.08
18:22:19|28183.08
18:22:20|28183.08
18:22:21|28183.07
18:22:22|28183.07
18:22:23|28183.07
18:22:24|28181.96
18:22:25|28181.97
18:22:26|28181.97
18:22:27|28181.96
18:22:28|28181.96
18:22:29|28181.96
18:22:30|28181.97
18:22:31|28181.96
18:22:32|28181.97
18:22:33|28181.97
18:22:34|28181.96
18:22:35|28181.96
18:22:36|28181.96
18:22:37|28181.96
18:22:38|28181.96
18:22:39|28181.96
18:22:40|28181.96
18:22:41|28181.96
18:22:42|28181.97
18:22:43|28181.97
18:22:44|28181.96
18:22:45|28181.97
18:22:46|28181.96
18:22:47|28181.97
18:22:49|28181.96
18:22:49|28181.97
18:22:50|28181.97
18:22:52|28181.96
18:22:52|28181.96
18:22:54|28181.97
18:22:55|28181.96
18:22:56|28181.96
18:22:57|28181.96
18:22:58|28181.96
18:22:59|28181.97
18:23:00|28181.97
18:23:01|28181.96
18:23:02|28181.96
18:23:03|28181.96
18:23:04|28181.97
18:23:05|28181.96
18:23:06|28181.96
18:23:07|28181.96
18:23:08|28181.97
18:23:09|28181.97
18:23:10|28181.96
18:23:11|28181.96
18:23:12|28181.96
18:23:12|28181.96
18:23:13|28181.96
18:23:14|28181.9
18:23:16|28181.78
18:23:17|28180.92
18:23:18|28180.91
18:23:19|28180.91
18:23:20|28180.92
18:23:21|28180.91
18:23:22|28180.91
18:23:22|28180.91
18:23:24|28180.92
18:23:25|28180.92
18:23:25|28180.92
18:23:27|28180.92
18:23:28|28180.91
18:23:29|28180.92
18:23:30|28180.91
18:23:31|28180.91
18:23:31|28180.91
18:23:33|28180.92
18:23:34|28180.92
18:23:35|28180.92
18:23:36|28180.92
18:23:37|28180.91
18:23:38|28180.92
18:23:39|28180.91
18:23:40|28180.91
18:23:41|28180.92
18:23:42|28180.92
18:23:43|28180.91
18:23:44|28180.91
18:23:45|28180.91
18:23:46|28180.91
18:23:47|28179.22
18:23:47|28179.21
18:23:49|28179.21
18:23:51|28176.07
18:23:52|28176.07
18:23:53|28176.08
18:23:54|28177.06
18:23:55|28177.05
18:23:56|28177.05
18:23:58|28177.06
18:23:58|28177.05
18:23:59|28175.99
18:24:00|28175.99
18:24:01|28175.95
18:24:02|28175.93
18:24:03|28175.31
18:24:04|28175.31
18:24:06|28175.31
18:24:06|28175.31
18:24:07|28175.31
18:24:08|28175.13
18:24:09|28175.13
18:24:10|28175.13
18:24:11|28175.12
18:24:12|28174.25
18:24:13|28173.01
18:24:14|28172.58
18:24:15|28172.58
18:24:16|28172.58
18:24:17|28172.58
18:24:18|28172.58
18:24:19|28172.58
18:24:20|28172.58
18:24:21|28172.58
18:24:22|28172.58
18:24:23|28172.58
18:24:24|28172.58
18:24:25|28172.59
18:24:26|28172.58
18:24:27|28172.58
18:24:28|28172.59
18:24:29|28172.58
18:24:30|28172.58
18:24:31|28172.58
18:24:32|28172.59
18:24:33|28172.59
18:24:34|28172.58
18:24:35|28172.59
18:24:36|28172.58
18:24:37|28172.58
18:24:38|28172.58
18:24:39|28172.59
18:24:40|28172.58
18:24:41|28172.58
18:24:42|28172.58
18:24:43|28172.58
18:24:44|28172.76
18:24:45|28172.76
18:24:46|28172.76
18:24:47|28172.76
18:24:48|28172.77
18:24:50|28172.79
18:24:51|28172.79
18:24:52|28172.79
18:24:53|28172.8
18:24:54|28172.79
18:24:55|28172.8
18:24:56|28172.79
18:24:57|28172.8
18:24:58|28172.8
18:24:59|28172.79
18:25:00|28172.79
18:25:01|28172.79
18:25:02|28172.79
18:25:03|28172.8
18:25:04|28172.79
18:25:05|28172.79
18:25:06|28172.8
18:25:07|28172.79
18:25:08|28172.8
18:25:09|28170.
18:25:11|28170.
18:25:11|28170.01
18:25:12|28168.4
18:25:14|28168.4
18:25:14|28167.21
18:25:15|28167.21
18:25:16|28167.21
18:25:18|28167.21
18:25:18|28167.21
18:25:19|28167.21
18:25:20|28167.21
18:25:21|28167.22
18:25:23|28167.22
18:25:23|28167.22
18:25:24|28167.22
18:25:26|28167.21
18:25:26|28167.22
18:25:27|28167.22
18:25:28|28167.21
18:25:29|28167.21
18:25:30|28167.22
18:25:31|28167.21
18:25:33|28167.21
18:25:33|28167.22
18:25:34|28167.21
18:25:35|28167.22
18:25:36|28167.22
18:25:37|28168.44
18:25:38|28168.78
18:25:39|28168.78
18:25:40|28168.78
18:25:41|28168.78
18:25:42|28168.4
18:25:43|28168.4
18:25:45|28168.22
18:25:45|28168.22
18:25:46|28168.22
18:25:47|28168.22
18:25:48|28168.23
18:25:49|28168.22
18:25:51|28168.22
18:25:52|28168.23
18:25:53|28168.22
18:25:54|28168.22
18:25:55|28168.23
18:25:56|28168.22
18:25:57|28168.22
18:25:57|28168.23
18:25:59|28168.23
18:26:00|28168.22
18:26:01|28168.22
18:26:02|28167.77
18:26:02|28167.66
18:26:04|28167.67
18:26:05|28166.82
18:26:06|28166.82
18:26:07|28166.82
18:26:08|28166.79
18:26:09|28166.79
18:26:10|28166.66
18:26:11|28166.65
18:26:12|28166.65
18:26:13|28166.65
18:26:14|28166.65
18:26:15|28166.6
18:26:16|28166.27
18:26:17|28166.26
18:26:18|28165.97
18:26:19|28165.96
18:26:20|28165.96
18:26:21|28165.96
18:26:22|28165.96
18:26:23|28165.94
18:26:24|28165.88
18:26:25|28165.45
18:26:26|28164.41
18:26:27|28164.41
18:26:28|28164.41
18:26:29|28164.41
18:26:30|28164.41
18:26:31|28164.41
18:26:32|28164.4
18:26:33|28164.
18:26:34|28163.99
18:26:35|28162.25
18:26:36|28160.19
18:26:37|28160.19
18:26:38|28160.19
18:26:39|28160.2
18:26:40|28160.19
18:26:41|28160.19
18:26:42|28160.2
18:26:43|28160.19
18:26:44|28160.2
18:26:45|28160.2
18:26:46|28160.2
18:26:47|28160.2
18:26:48|28160.19
18:26:49|28160.2
18:26:50|28160.2
18:26:51|28160.19
18:26:53|28160.2
18:26:53|28160.2
18:26:55|28160.2
18:26:56|28160.19
18:26:57|28160.19
18:26:57|28160.22
18:26:59|28160.23
18:27:00|28161.9
18:27:01|28162.65
18:27:02|28162.64
18:27:03|28162.65
18:27:04|28162.64
18:27:05|28162.64
18:27:06|28160.51
18:27:07|28160.19
18:27:08|28160.19
18:27:09|28158.51
18:27:10|28158.51
18:27:11|28158.31
18:27:12|28158.3
18:27:13|28158.21
18:27:14|28157.78
18:27:15|28157.78
18:27:16|28157.79
18:27:17|28157.78
18:27:18|28157.79
18:27:19|28157.79
18:27:20|28157.78
18:27:21|28157.78
18:27:22|28157.78
18:27:23|28157.79
18:27:24|28157.79
18:27:25|28157.79
18:27:26|28157.77
18:27:27|28157.77
18:27:28|28157.78
18:27:29|28157.78
18:27:30|28157.78
18:27:31|28157.76
18:27:32|28155.66
18:27:33|28155.66
18:27:34|28155.65
18:27:35|28155.66
18:27:36|28155.65
18:27:37|28155.66
18:27:38|28155.65
18:27:39|28155.65
18:27:40|28155.65
18:27:41|28155.66
18:27:42|28155.65
18:27:43|28155.65
18:27:44|28155.65
18:27:45|28155.66
18:27:46|28155.66
18:27:47|28155.54
18:27:48|28155.54
18:27:49|28155.54
18:27:50|28155.54
18:27:51|28155.54
18:27:52|28156.1
18:27:54|28156.37
18:27:54|28156.38
18:27:56|28156.37
18:27:57|28156.37
18:27:58|28156.37
18:27:59|28156.38
18:28:00|28156.37
18:28:01|28156.38
18:28:02|28156.38
18:28:03|28156.37
18:28:04|28156.37
18:28:05|28156.37
18:28:06|28156.37
18:28:07|28156.38
18:28:08|28156.37
18:28:09|28155.96
18:28:10|28155.97
18:28:11|28155.97
18:28:12|28155.96
18:28:13|28155.96
18:28:14|28155.96
18:28:15|28155.96
18:28:16|28155.96
18:28:17|28155.96
18:28:18|28155.97
18:28:19|28155.96
18:28:20|28155.96
18:28:21|28155.97
18:28:22|28155.97
18:28:23|28155.97
18:28:24|28155.97
18:28:25|28155.97
18:28:26|28155.96
18:28:27|28155.97
18:28:28|28155.96
18:28:29|28155.96
18:28:30|28155.94
18:28:31|28155.86
18:28:32|28155.87
18:28:33|28154.96
18:28:34|28154.96
18:28:35|28154.95
18:28:36|28154.95
18:28:37|28154.95
18:28:38|28154.72
18:28:39|28154.72
18:28:40|28154.61
18:28:41|28154.61
18:28:42|28154.58
18:28:43|28154.57
18:28:44|28154.58
18:28:45|28154.58
18:28:46|28155.51
18:28:47|28158.33
18:28:48|28158.89
18:28:49|28161.56
18:28:50|28161.55
18:28:51|28165.33
18:28:52|28165.33
18:28:53|28165.87
18:28:54|28166.51
18:28:56|28166.59
18:28:57|28167.38
18:28:58|28167.38
18:28:59|28167.38
18:29:00|28167.37
18:29:01|28167.37
18:29:02|28167.38
18:29:03|28167.38
18:29:04|28167.37
18:29:05|28167.37
18:29:06|28167.38
18:29:07|28167.37
18:29:08|28167.38
18:29:09|28167.37
18:29:10|28167.37
18:29:11|28167.59
18:29:12|28167.64
18:29:13|28167.64
18:29:14|28167.64
18:29:15|28167.64
18:29:16|28167.63
18:29:17|28167.64
18:29:18|28167.63
18:29:19|28167.64
18:29:20|28167.64
18:29:21|28167.63
18:29:22|28167.64
18:29:23|28167.64
18:29:24|28167.64
18:29:25|28167.64
18:29:26|28167.64
18:29:27|28167.63
18:29:28|28167.64
18:29:29|28167.64
18:29:30|28167.64
18:29:31|28167.64
18:29:32|28167.63
18:29:33|28167.64
18:29:34|28168.5
18:29:35|28168.5
18:29:36|28168.51
18:29:37|28168.51
18:29:38|28168.5
18:29:39|28172.71
18:29:40|28172.72
18:29:41|28172.72
18:29:42|28172.72
18:29:43|28172.72
18:29:44|28172.72
18:29:45|28172.71
18:29:46|28172.71
18:29:47|28172.71
18:29:48|28172.71
18:29:49|28172.71
18:29:50|28172.71
18:29:51|28172.71
18:29:52|28172.71
18:29:53|28171.32
18:29:54|28171.32
18:29:56|28171.32
18:29:57|28171.32
18:29:57|28171.32
18:29:58|28171.33
18:30:00|28171.33
18:30:01|28171.32
18:30:02|28171.33
18:30:03|28171.32
18:30:04|28171.32
18:30:05|28171.33
18:30:06|28171.32
18:30:07|28171.32
18:30:08|28171.33
18:30:09|28171.33
18:30:10|28171.32
18:30:11|28171.33
18:30:12|28171.32
18:30:13|28171.32
18:30:14|28171.32
18:30:15|28171.13
18:30:15|28171.14
18:30:17|28169.35
18:30:18|28169.34
18:30:19|28168.51
18:30:20|28167.95
18:30:21|28167.94
18:30:21|28167.94
18:30:23|28167.95
18:30:23|28167.95
18:30:25|28167.95
18:30:25|28167.94
18:30:27|28167.95
18:30:28|28167.94
18:30:28|28167.94
18:30:29|28167.95
18:30:31|28167.95
18:30:32|28167.95
18:30:33|28167.95
18:30:34|28167.94
18:30:35|28167.95
18:30:36|28167.95
18:30:37|28167.95
18:30:38|28167.95
18:30:38|28167.95
18:30:39|28167.94
18:30:41|28167.94
18:30:42|28167.95
18:30:42|28167.95
18:30:44|28167.95
18:30:45|28167.94
18:30:46|28167.94
18:30:47|28167.94
18:30:48|28167.94
18:30:49|28167.94
18:30:49|28167.94
18:30:50|28167.95
18:30:52|28167.94
18:30:53|28167.95
18:30:53|28167.94
18:30:54|28167.94
18:30:55|28167.94
18:30:57|28167.94
18:30:58|28162.84
18:30:59|28162.84
18:31:00|28162.83
18:31:01|28162.83
18:31:02|28162.83
18:31:03|28162.83
18:31:04|28162.83
18:31:05|28162.83
18:31:06|28162.84
18:31:07|28162.26
18:31:08|28160.99
18:31:09|28160.99
18:31:10|28160.99
18:31:11|28157.83
18:31:13|28157.46
18:31:13|28156.48
18:31:14|28156.39
18:31:15|28156.39
18:31:16|28155.99
18:31:17|28155.97
18:31:18|28155.15
18:31:19|28155.08
18:31:20|28154.19
18:31:21|28152.8
18:31:22|28152.81
18:31:24|28152.81
18:31:25|28152.8
18:31:26|28152.81
18:31:27|28152.81
18:31:27|28153.97
18:31:28|28157.19
18:31:30|28159.99
18:31:30|28159.98
18:31:31|28159.99
18:31:32|28161.56
18:31:33|28162.28
18:31:35|28162.28
18:31:35|28162.29
18:31:36|28162.28
18:31:37|28162.29
18:31:39|28162.28
18:31:39|28162.28
18:31:40|28162.28
18:31:41|28162.29
18:31:43|28162.28
18:31:43|28162.28
18:31:44|28162.28
18:31:45|28162.28
18:31:46|28162.28
18:31:47|28162.28
18:31:48|28162.29
18:31:49|28162.28
18:31:50|28162.28
18:31:52|28162.28
18:31:52|28162.28
18:31:54|28162.28
18:31:54|28162.28
18:31:55|28162.28
18:31:57|28162.29
18:31:58|28162.28
18:31:59|28162.29
18:32:00|28162.29
18:32:01|28162.29
18:32:02|28162.29
18:32:03|28162.84
18:32:04|28162.84
18:32:05|28164.99
18:32:06|28164.99
18:32:07|28164.99
18:32:08|28164.99
18:32:09|28165.54
18:32:10|28165.54
18:32:11|28165.53
18:32:12|28166.43
18:32:13|28171.33
18:32:14|28171.4
18:32:15|28171.4
18:32:16|28171.4
18:32:17|28171.4
18:32:18|28171.41
18:32:19|28171.4
18:32:20|28171.41
18:32:21|28171.41
18:32:22|28171.41
18:32:23|28171.41
18:32:24|28171.4
18:32:25|28171.41
18:32:26|28171.41
18:32:27|28171.4
18:32:28|28171.41
18:32:29|28171.41
18:32:30|28171.41
18:32:31|28171.41
18:32:32|28171.4
18:32:33|28171.4
18:32:34|28171.4
18:32:35|28171.4
18:32:36|28171.41
18:32:37|28171.4
18:32:38|28171.4
18:32:39|28171.4
18:32:40|28171.4
18:32:41|28171.41
18:32:43|28171.41
18:32:44|28171.41
18:32:44|28171.4
18:32:45|28171.4
18:32:46|28171.4
18:32:47|28171.4
18:32:48|28171.41
18:32:49|28171.41
18:32:51|28171.41
18:32:51|28171.4
18:32:52|28171.41
18:32:53|28171.4
18:32:54|28171.41
18:32:55|28171.41
18:32:56|28171.41
18:32:58|28171.4
18:32:59|28171.41
18:33:00|28171.41
18:33:01|28171.41
18:33:02|28171.57
18:33:03|28171.58
18:33:04|28171.58
18:33:05|28171.6
18:33:05|28171.6
18:33:07|28171.99
18:33:08|28172.
18:33:09|28172.
18:33:10|28171.99
18:33:11|28171.99
18:33:12|28171.99
18:33:13|28172.
18:33:14|28171.99
18:33:15|28172.
18:33:16|28172.03
18:33:17|28172.04
18:33:18|28172.52
18:33:19|28172.53
18:33:20|28172.55
18:33:21|28172.56
18:33:22|28172.7
18:33:23|28172.71
18:33:24|28175.33
18:33:25|28175.44
18:33:26|28180.
18:33:27|28180.02
18:33:28|28180.3
18:33:29|28184.99
18:33:30|28184.99
18:33:31|28184.99
18:33:32|28184.99
18:33:33|28186.49
18:33:34|28188.01
18:33:35|28188.03
18:33:36|28188.21
18:33:37|28188.69
18:33:38|28190.58
18:33:39|28192.4
18:33:40|28196.32
18:33:41|28196.33
18:33:42|28196.32
18:33:43|28196.32
18:33:44|28196.32
18:33:45|28196.33
18:33:46|28196.33
18:33:47|28196.32
18:33:48|28196.33
18:33:49|28196.32
18:33:50|28196.33
18:33:51|28196.33
18:33:52|28196.33
18:33:53|28196.32
18:33:54|28196.33
18:33:55|28196.33
18:33:56|28196.32
18:33:57|28196.32
18:33:58|28196.33
18:34:00|28197.
18:34:01|28197.53
18:34:02|28197.54
18:34:03|28197.53
18:34:04|28197.53
18:34:05|28197.54
18:34:06|28197.54
18:34:07|28197.54
18:34:08|28197.56
18:34:09|28196.
18:34:10|28196.
18:34:11|28196.01
18:34:12|28195.81
18:34:13|28195.81
18:34:14|28195.81
18:34:15|28195.76
18:34:16|28192.91
18:34:17|28192.76
18:34:18|28192.56
18:34:18|28191.41
18:34:20|28191.4
18:34:20|28191.4
18:34:21|28191.4
18:34:23|28191.4
18:34:24|28191.41
18:34:25|28191.41
18:34:26|28191.41
18:34:27|28191.41
18:34:28|28191.4
18:34:29|28191.4
18:34:30|28191.4
18:34:31|28191.4
18:34:31|28191.4
18:34:32|28191.41
18:34:34|28191.4
18:34:35|28195.58
18:34:36|28195.8
18:34:37|28195.79
18:34:38|28195.8
18:34:39|28195.8
18:34:40|28195.8
18:34:41|28196.35
18:34:42|28196.35
18:34:43|28196.35
18:34:44|28196.34
18:34:45|28197.99
18:34:46|28198.
18:34:47|28197.99
18:34:48|28198.
18:34:49|28197.99
18:34:50|28197.99
18:34:51|28197.99
18:34:52|28198.
18:34:53|28198.
18:34:54|28197.99
18:34:55|28197.99
18:34:56|28197.99
18:34:57|28197.99
18:34:58|28197.99
18:34:59|28198.
18:35:00|28198.
18:35:01|28198.
18:35:02|28198.
18:35:03|28198.
18:35:04|28197.99
18:35:05|28197.99
18:35:06|28197.99
18:35:07|28198.
18:35:08|28198.
18:35:09|28198.
18:35:11|28197.99
18:35:11|28197.99
18:35:12|28197.99
18:35:13|28197.99
18:35:14|28197.99
18:35:15|28197.99
18:35:16|28198.
18:35:17|28197.99
18:35:18|28197.99
18:35:19|28198.
18:35:20|28198.
18:35:21|28198.
18:35:22|28198.
18:35:23|28198.
18:35:24|28197.99
18:35:25|28198.
18:35:26|28198.
18:35:27|28198.
18:35:28|28198.
18:35:29|28198.
18:35:30|28197.99
18:35:31|28197.99
18:35:32|28197.99
18:35:33|28198.
18:35:34|28197.99
18:35:35|28198.
18:35:36|28198.
18:35:38|28198.
18:35:38|28197.99
18:35:39|28197.99
18:35:40|28197.99
18:35:41|28198.
18:35:42|28198.
18:35:43|28197.99
18:35:44|28198.
18:35:45|28198.
18:35:46|28197.99
18:35:47|28197.99
18:35:48|28197.99
18:35:49|28198.
18:35:50|28198.
18:35:51|28198.
18:35:52|28198.
18:35:53|28198.
18:35:54|28198.
18:35:55|28198.
18:35:56|28198.
18:35:57|28198.
18:35:58|28198.
18:35:59|28198.
18:36:01|28197.99
18:36:01|28197.99
18:36:03|28198.
18:36:04|28197.43
18:36:04|28197.43
18:36:05|28197.44
18:36:07|28196.87
18:36:08|28193.75
18:36:09|28193.75
18:36:10|28195.26
18:36:11|28196.14
18:36:12|28196.14
18:36:13|28196.14
18:36:13|28196.13
18:36:15|28196.13
18:36:16|28196.13
18:36:17|28196.14
18:36:17|28197.98
18:36:19|28197.99
18:36:20|28197.99
18:36:21|28198.
18:36:22|28197.99
18:36:22|28197.99
18:36:24|28197.99
18:36:25|28197.99
18:36:26|28197.99
18:36:27|28197.99
18:36:28|28198.
18:36:29|28197.99
18:36:30|28197.99
18:36:31|28197.99
18:36:31|28197.99
18:36:33|28198.
18:36:33|28198.
18:36:35|28198.
18:36:36|28198.
18:36:37|28197.99
18:36:37|28197.99
18:36:39|28198.
18:36:39|28198.
18:36:41|28197.99
18:36:42|28197.99
18:36:43|28193.53
18:36:44|28193.54
18:36:45|28193.54
18:36:45|28193.53
18:36:46|28193.54
18:36:48|28193.54
18:36:49|28193.53
18:36:50|28193.53
18:36:51|28193.54
18:36:51|28193.54
18:36:53|28193.54
18:36:54|28193.54
18:36:55|28193.54
18:36:56|28193.54
18:36:57|28193.53
18:36:58|28193.54
18:36:59|28193.54
18:37:00|28193.54
18:37:00|28193.54
18:37:02|28193.53
18:37:04|28193.54
18:37:05|28193.53
18:37:06|28193.54
18:37:07|28193.54
18:37:08|28193.99
18:37:09|28195.16
18:37:10|28195.73
18:37:11|28195.72
18:37:12|28195.72
18:37:13|28195.73
18:37:14|28195.73
18:37:15|28195.72
18:37:16|28195.73
18:37:17|28195.72
18:37:18|28195.72
18:37:19|28195.73
18:37:20|28195.72
18:37:21|28195.73
18:37:22|28195.72
18:37:23|28195.73
18:37:24|28195.73
18:37:25|28195.73
18:37:26|28195.73
18:37:27|28195.72
18:37:28|28195.73
18:37:29|28195.72
18:37:30|28195.72
18:37:31|28195.72
18:37:32|28195.72
18:37:33|28195.76
18:37:34|28195.75
18:37:35|28195.76
18:37:36|28195.75
18:37:37|28195.75
18:37:38|28195.76
18:37:39|28195.75
18:37:40|28195.76
18:37:41|28195.75
18:37:42|28195.75
18:37:43|28195.75
18:37:44|28195.75
18:37:45|28195.76
18:37:46|28195.75
18:37:47|28195.75
18:37:48|28195.76
18:37:49|28195.75
18:37:50|28195.75
18:37:51|28195.76
18:37:52|28195.76
18:37:53|28195.75
18:37:54|28195.75
18:37:55|28195.76
18:37:56|28195.76
18:37:57|28195.76
18:37:58|28195.76
18:37:59|28195.76
18:38:00|28195.76
18:38:01|28195.75
18:38:02|28195.76
18:38:04|28195.75
18:38:04|28195.75
18:38:05|28195.76
18:38:06|28195.76
18:38:07|28195.75
18:38:08|28185.4
18:38:09|28184.71
18:38:10|28184.44
18:38:11|28184.43
18:38:12|28184.43
18:38:13|28184.43
18:38:14|28184.43
18:38:15|28184.44
18:38:16|28184.43
18:38:17|28184.43
18:38:18|28184.43
18:38:19|28184.43
18:38:20|28184.44
18:38:21|28184.43
18:38:22|28184.43
18:38:23|28184.43
18:38:24|28184.43
18:38:25|28184.43
18:38:26|28184.43
18:38:27|28184.44
18:38:28|28183.94
18:38:29|28183.93
18:38:30|28183.93
18:38:31|28183.93
18:38:32|28183.93
18:38:34|28183.94
18:38:34|28183.93
18:38:35|28183.94
18:38:36|28183.94
18:38:38|28183.94
18:38:38|28183.94
18:38:39|28183.94
18:38:40|28183.94
18:38:42|28184.39
18:38:42|28184.39
18:38:43|28184.4
18:38:44|28184.39
18:38:45|28184.39
18:38:47|28184.39
18:38:47|28184.39
18:38:48|28184.4
18:38:49|28184.39
18:38:50|28184.39
18:38:51|28184.4
18:38:52|28184.39
18:38:53|28184.4
18:38:54|28184.4
18:38:56|28184.39
18:38:56|28184.39
18:38:57|28184.4
18:38:58|28184.39
18:38:59|28184.39
18:39:00|28184.4
18:39:01|28184.4
18:39:03|28184.4
18:39:04|28184.39
18:39:05|28184.39
18:39:07|28184.39
18:39:07|28184.4
18:39:08|28184.4
18:39:09|28184.39
18:39:10|28184.39
18:39:11|28184.4
18:39:12|28184.4
18:39:13|28184.39
18:39:14|28184.39
18:39:15|28184.39
18:39:16|28183.93
18:39:17|28183.92
18:39:18|28183.73
18:39:19|28183.38
18:39:20|28181.13
18:39:21|28181.12
18:39:22|28177.91
18:39:23|28177.86
18:39:24|28177.85
18:39:25|28177.85
18:39:26|28177.85
18:39:27|28177.85
18:39:28|28177.86
18:39:29|28177.76
18:39:30|28177.59
18:39:31|28177.59
18:39:32|28175.74
18:39:33|28175.73
18:39:34|28175.73
18:39:35|28175.74
18:39:36|28175.74
18:39:37|28175.74
18:39:38|28175.74
18:39:39|28175.73
18:39:40|28175.73
18:39:41|28175.73
18:39:42|28175.73
18:39:43|28175.73
18:39:44|28175.74
18:39:45|28176.29
18:39:46|28176.29
18:39:47|28176.29
18:39:48|28176.29
18:39:49|28176.28
18:39:50|28176.29
18:39:51|28176.28
18:39:52|28176.29
18:39:53|28176.29
18:39:54|28176.29
18:39:55|28176.29
18:39:56|28176.28
18:39:57|28176.29
18:39:58|28176.39
18:39:59|28176.83
18:40:00|28176.83
18:40:01|28176.84
18:40:02|28176.84
18:40:03|28176.84
18:40:05|28176.84
18:40:06|28176.83
18:40:07|28176.83
18:40:08|28176.84
18:40:09|28176.84
18:40:10|28176.84
18:40:11|28176.84
18:40:12|28176.84
18:40:13|28177.39
18:40:14|28177.38
18:40:15|28177.39
18:40:16|28177.38
18:40:17|28177.39
18:40:18|28177.38
18:40:19|28177.39
18:40:20|28177.38
18:40:21|28177.39
18:40:22|28177.39
18:40:23|28177.39
18:40:24|28177.38
18:40:25|28177.39
18:40:26|28177.39
18:40:27|28180.91
18:40:28|28180.9
18:40:29|28180.9
18:40:30|28182.27
18:40:31|28183.14
18:40:32|28183.15
18:40:33|28183.15
18:40:34|28183.15
18:40:35|28183.15
18:40:36|28183.14
18:40:37|28183.15
18:40:38|28183.15
18:40:39|28183.15
18:40:40|28183.15
18:40:41|28183.15
18:40:42|28183.15
18:40:43|28183.15
18:40:44|28183.15
18:40:45|28183.14
18:40:46|28183.14
18:40:47|28183.15
18:40:48|28183.15
18:40:49|28183.14
18:40:50|28182.58
18:40:51|28182.59
18:40:52|28182.59
18:40:53|28182.59
18:40:54|28182.59
18:40:55|28182.59
18:40:56|28182.58
18:40:57|28182.59
18:40:58|28182.58
18:40:59|28180.68
18:41:00|28180.24
18:41:01|28180.24
18:41:02|28180.24
18:41:03|28180.24
18:41:04|28180.23
18:41:05|28180.24
18:41:06|28180.23
18:41:07|28180.23
18:41:08|28180.24
18:41:09|28180.24
18:41:10|28180.24
18:41:11|28180.23
18:41:13|28180.24
18:41:14|28180.23
18:41:14|28180.24
18:41:15|28180.23
18:41:17|28180.23
18:41:18|28180.23
18:41:19|28180.24
18:41:19|28180.23
18:41:21|28180.21
18:41:21|28180.11
18:41:23|28180.12
18:41:24|28180.11
18:41:24|28180.24
18:41:25|28180.24
18:41:26|28180.25
18:41:28|28180.24
18:41:28|28180.25
18:41:29|28180.24
18:41:31|28180.24
18:41:31|28180.25
18:41:33|28180.8
18:41:33|28180.8
18:41:35|28180.8
18:41:35|28180.79
18:41:37|28180.79
18:41:38|28180.79
18:41:39|28180.79
18:41:40|28180.8
18:41:41|28180.79
18:41:42|28180.79
18:41:42|28180.8
18:41:44|28180.8
18:41:45|28180.8
18:41:45|28180.8
18:41:47|28180.8
18:41:48|28180.8
18:41:49|28180.8
18:41:50|28180.8
18:41:51|28180.79
18:41:52|28180.8
18:41:52|28180.8
18:41:54|28180.8
18:41:55|28180.8
18:41:56|28180.8
18:41:57|28180.8
18:41:57|28180.8
18:41:59|28180.79
18:41:59|28180.79
18:42:01|28180.79
18:42:02|28180.8
18:42:03|28180.79
18:42:04|28180.79
18:42:05|28180.79
18:42:06|28180.79
18:42:07|28180.8
18:42:09|28177.44
18:42:10|28175.71
18:42:10|28175.72
18:42:12|28174.7
18:42:12|28174.39
18:42:13|28173.61
18:42:15|28173.61
18:42:16|28173.61
18:42:16|28173.61
18:42:17|28173.61
18:42:19|28173.6
18:42:20|28173.6
18:42:21|28173.6
18:42:22|28173.6
18:42:22|28173.6
18:42:23|28173.61
18:42:24|28173.6
18:42:26|28173.6
18:42:27|28173.6
18:42:27|28173.6
18:42:28|28173.61
18:42:29|28173.6
18:42:30|28173.61
18:42:32|28173.61
18:42:33|28173.61
18:42:33|28173.6
18:42:34|28173.6
18:42:35|28173.6
18:42:37|28173.6
18:42:37|28173.6
18:42:39|28173.6
18:42:39|28173.6
18:42:40|28173.61
18:42:41|28173.6
18:42:43|28175.61
18:42:43|28176.08
18:42:45|28176.9
18:42:46|28178.36
18:42:46|28178.63
18:42:47|28178.62
18:42:48|28178.63
18:42:49|28178.62
18:42:51|28178.62
18:42:51|28178.63
18:42:52|28178.63
18:42:53|28178.63
18:42:55|28178.62
18:42:56|28178.62
18:42:56|28178.63
18:42:58|28178.62
18:42:58|28178.62
18:42:59|28178.62
18:43:00|28178.63
18:43:02|28178.63
18:43:03|28178.63
18:43:03|28178.63
18:43:04|28178.63
18:43:05|28178.63
18:43:07|28178.63
18:43:08|28178.62
18:43:09|28178.63
18:43:10|28178.63
18:43:11|28178.63
18:43:12|28178.63
18:43:13|28178.63
18:43:14|28178.63
18:43:15|28178.62
18:43:16|28178.63
18:43:17|28178.62
18:43:18|28178.62
18:43:19|28178.62
18:43:20|28178.06
18:43:21|28177.64
18:43:22|28177.65
18:43:23|28177.44
18:43:24|28177.43
18:43:25|28177.43
18:43:26|28177.44
18:43:27|28177.43
18:43:28|28177.43
18:43:29|28177.43
18:43:30|28176.
18:43:31|28176.
18:43:32|28175.45
18:43:33|28175.3
18:43:34|28175.22
18:43:35|28175.21
18:43:36|28174.84
18:43:37|28174.84
18:43:38|28174.79
18:43:39|28174.8
18:43:40|28174.8
18:43:41|28174.62
18:43:42|28173.6
18:43:43|28173.04
18:43:44|28173.05
18:43:45|28172.27
18:43:46|28172.18
18:43:47|28172.19
18:43:48|28172.19
18:43:49|28172.2
18:43:50|28175.99
18:43:51|28175.99
18:43:52|28175.99
18:43:53|28175.99
18:43:54|28175.99
18:43:55|28180.22
18:43:56|28180.4
18:43:57|28180.78
18:43:58|28180.78
18:43:59|28180.78
18:44:00|28180.79
18:44:01|28180.78
18:44:02|28180.78
18:44:03|28180.78
18:44:04|28180.79
18:44:05|28180.79
18:44:06|28180.79
18:44:07|28180.78
18:44:08|28180.78
18:44:09|28180.79
18:44:11|28180.79
18:44:11|28180.9
18:44:13|28180.9
18:44:14|28180.9
18:44:15|28180.9
18:44:16|28180.9
18:44:17|28180.89
18:44:18|28180.89
18:44:19|28180.9
18:44:20|28180.9
18:44:21|28180.89
18:44:22|28180.89
18:44:23|28180.89
18:44:24|28180.89
18:44:25|28180.89
18:44:26|28180.89
18:44:27|28180.89
18:44:28|28180.9
18:44:29|28180.89
18:44:30|28180.89
18:44:31|28180.9
18:44:32|28180.9
18:44:33|28180.9
18:44:34|28180.89
18:44:35|28180.89
18:44:36|28180.89
18:44:37|28180.9
18:44:38|28180.9
18:44:39|28180.89
18:44:40|28180.9
18:44:41|28180.89
18:44:42|28180.89
18:44:43|28180.9
18:44:44|28180.9
18:44:45|28180.89
18:44:46|28180.9
18:44:47|28180.89
18:44:48|28180.89
18:44:49|28180.89
18:44:50|28180.89
18:44:51|28180.9
18:44:52|28180.9
18:44:53|28180.9
18:44:55|28180.89
18:44:55|28179.79
18:44:56|28179.79
18:44:57|28178.23
18:44:58|28178.22
18:44:59|28178.22
18:45:00|28177.85
18:45:01|28177.85
18:45:02|28177.85
18:45:03|28177.85
18:45:04|28177.85
18:45:05|28177.85
18:45:06|28177.85
18:45:07|28177.85
18:45:08|28177.84
18:45:10|28177.84
18:45:10|28177.84
18:45:12|28175.75
18:45:12|28175.46
18:45:14|28175.46
18:45:15|28175.45
18:45:16|28175.19
18:45:17|28175.19
18:45:18|28174.89
18:45:19|28173.98
18:45:20|28173.61
18:45:21|28173.59
18:45:22|28173.59
18:45:23|28173.59
18:45:24|28173.59
18:45:25|28173.59
18:45:26|28173.59
18:45:27|28173.59
18:45:28|28173.59
18:45:29|28173.59
18:45:30|28173.59
18:45:31|28173.59
18:45:31|28173.59
18:45:32|28173.6
18:45:34|28173.6
18:45:35|28173.6
18:45:36|28173.6
18:45:37|28173.59
18:45:37|28173.59
18:45:39|28173.59
18:45:40|28173.59
18:45:41|28173.6
18:45:42|28173.59
18:45:43|28173.59
18:45:44|28173.59
18:45:45|28173.59
18:45:46|28173.6
18:45:47|28173.59
18:45:48|28173.59
18:45:49|28173.6
18:45:50|28173.59
18:45:51|28173.59
18:45:52|28173.59
18:45:53|28173.59
18:45:54|28173.59
18:45:55|28173.59
18:45:56|28173.59
18:45:57|28173.59
18:45:57|28173.6
18:45:59|28173.59
18:46:00|28173.59
18:46:01|28173.59
18:46:01|28173.34
18:46:03|28173.35
18:46:04|28173.32
18:46:05|28173.32
18:46:05|28173.02
18:46:07|28173.01
18:46:08|28173.01
18:46:09|28173.01
18:46:10|28173.01
18:46:12|28172.96
18:46:12|28172.92
18:46:13|28172.92
18:46:14|28172.92
18:46:15|28172.92
18:46:16|28172.92
18:46:17|28172.92
18:46:18|28172.91
18:46:20|28172.91
18:46:20|28172.91
18:46:21|28172.18
18:46:22|28170.96
18:46:23|28170.01
18:46:24|28170.01
18:46:25|28170.
18:46:26|28169.05
18:46:27|28169.06
18:46:28|28169.06
18:46:29|28169.05
18:46:30|28169.05
18:46:31|28169.06
18:46:32|28169.06
18:46:33|28169.06
18:46:34|28169.05
18:46:35|28169.05
18:46:36|28169.01
18:46:37|28169.01
18:46:38|28169.02
18:46:39|28169.01
18:46:40|28169.01
18:46:42|28169.01
18:46:43|28169.01
18:46:43|28168.75
18:46:44|28166.62
18:46:45|28166.62
18:46:46|28166.62
18:46:47|28166.23
18:46:48|28166.23
18:46:49|28166.23
18:46:50|28165.89
18:46:51|28165.88
18:46:52|28165.4
18:46:53|28165.4
18:46:54|28165.4
18:46:55|28165.39
18:46:56|28165.4
18:46:57|28165.39
18:46:58|28165.4
18:46:59|28165.39
18:47:00|28165.39
18:47:01|28165.16
18:47:02|28165.15
18:47:03|28165.15
18:47:04|28165.02
18:47:05|28165.
18:47:06|28165.
18:47:07|28164.3
18:47:08|28162.
18:47:09|28161.67
18:47:10|28161.13
18:47:12|28160.01
18:47:13|28159.59
18:47:15|28159.58
18:47:15|28157.87
18:47:16|28157.88
18:47:17|28157.87
18:47:18|28157.87
18:47:19|28157.87
18:47:20|28158.35
18:47:21|28158.35
18:47:22|28158.35
18:47:24|28158.35
18:47:24|28160.56
18:47:25|28160.55
18:47:26|28161.86
18:47:27|28162.38
18:47:29|28162.38
18:47:29|28162.38
18:47:30|28162.37
18:47:32|28162.83
18:47:32|28162.84
18:47:34|28162.84
18:47:35|28162.85
18:47:36|28162.84
18:47:37|28164.07
18:47:38|28164.94
18:47:38|28165.01
18:47:40|28165.01
18:47:41|28165.01
18:47:41|28165.01
18:47:43|28165.01
18:47:44|28165.01
18:47:45|28165.02
18:47:46|28165.02
18:47:47|28165.02
18:47:48|28165.02
18:47:49|28165.02
18:47:49|28165.02
18:47:51|28165.02
18:47:52|28165.02
18:47:53|28165.02
18:47:53|28165.01
18:47:55|28165.02
18:47:56|28165.02
18:47:57|28165.01
18:47:58|28165.01
18:47:59|28165.01
18:48:00|28165.01
18:48:01|28165.02
18:48:02|28165.02
18:48:03|28165.02
18:48:04|28165.01
18:48:05|28165.02
18:48:06|28165.02
18:48:07|28165.02
18:48:08|28165.02
18:48:09|28165.02
18:48:10|28165.02
18:48:11|28165.01
18:48:12|28165.02
18:48:13|28165.02
18:48:15|28165.01
18:48:15|28165.02
18:48:16|28169.56
18:48:17|28170.56
18:48:19|28172.67
18:48:19|28172.69
18:48:21|28172.69
18:48:22|28172.69
18:48:23|28172.69
18:48:23|28175.82
18:48:25|28175.82
18:48:25|28175.82
18:48:26|28181.69
18:48:27|28181.91
18:48:29|28181.91
18:48:30|28181.9
18:48:30|28181.9
18:48:32|28181.9
18:48:32|28181.91
18:48:33|28181.91
18:48:34|28181.91
18:48:36|28181.91
18:48:36|28181.9
18:48:37|28181.9
18:48:38|28181.9
18:48:39|28181.91
18:48:41|28181.9
18:48:42|28181.9
18:48:42|28181.9
18:48:43|28181.34
18:48:45|28181.34
18:48:45|28181.34
18:48:46|28181.34
18:48:47|28181.34
18:48:48|28181.35
18:48:50|28181.33
18:48:51|28181.33
18:48:51|28181.33
18:48:53|28181.33
18:48:54|28181.
18:48:55|28180.79
18:48:55|28180.78
18:48:57|28180.78
18:48:58|28180.78
18:49:00|28180.78
18:49:00|28180.78
18:49:02|28180.78
18:49:03|28180.78
18:49:03|28180.78
18:49:04|28180.78
18:49:05|28180.79
18:49:06|28180.79
18:49:07|28180.78
18:49:08|28180.39
18:49:09|28180.22
18:49:10|28180.22
18:49:11|28180.23
18:49:12|28180.22
18:49:14|28180.22
18:49:15|28180.22
18:49:16|28180.23
18:49:18|28180.22
18:49:18|28180.22
18:49:19|28180.23
18:49:20|28180.23
18:49:21|28180.23
18:49:22|28179.49
18:49:23|28174.02
18:49:24|28174.02
18:49:25|28174.01
18:49:26|28174.01
18:49:27|28174.01
18:49:28|28174.01
18:49:29|28174.02
18:49:30|28174.02
18:49:31|28174.02
18:49:32|28174.02
18:49:34|28174.02
18:49:35|28174.01
18:49:36|28174.02
18:49:36|28174.02
18:49:37|28174.02
18:49:38|28174.02
18:49:40|28174.02
18:49:40|28174.02
18:49:42|28174.01
18:49:43|28174.02
18:49:44|28174.01
18:49:45|28174.01
18:49:46|28174.02
18:49:47|28174.02
18:49:48|28174.02
18:49:48|28174.01
18:49:50|28173.51
18:49:51|28173.45
18:49:52|28173.45
18:49:53|28173.45
18:49:53|28173.45
18:49:55|28173.14
18:49:56|28173.14
18:49:56|28172.67
18:49:57|28172.67
18:49:59|28172.67
18:49:59|28172.68
18:50:00|28172.68
18:50:02|28172.68
18:50:03|28172.02
18:50:04|28172.01
18:50:05|28172.01
18:50:06|28172.02
18:50:06|28172.02
18:50:08|28172.02
18:50:09|28172.01
18:50:10|28172.01
18:50:11|28172.01
18:50:12|28172.01
18:50:12|28172.01
18:50:14|28172.01
18:50:15|28172.02
18:50:17|28172.01
18:50:17|28172.01
18:50:18|28172.01
18:50:20|28172.02
18:50:21|28172.02
18:50:21|28172.01
18:50:22|28172.01
18:50:23|28172.01
18:50:25|28172.02
18:50:26|28172.01
18:50:27|28172.01
18:50:28|28172.01
18:50:29|28172.02
18:50:29|28172.02
18:50:31|28172.01
18:50:32|28172.01
18:50:33|28172.01
18:50:33|28172.02
18:50:35|28172.02
18:50:35|28172.01
18:50:36|28172.01
18:50:38|28172.01
18:50:38|28172.01
18:50:40|28172.01
18:50:40|28172.01
18:50:41|28172.01
18:50:43|28172.02
18:50:43|28172.01
18:50:45|28172.02
18:50:45|28172.02
18:50:46|28172.02
18:50:47|28172.01
18:50:49|28172.02
18:50:49|28172.02
18:50:50|28172.02
18:50:51|28172.02
18:50:53|28172.02
18:50:53|28172.01
18:50:54|28172.02
18:50:55|28172.01
18:50:56|28172.02
18:50:57|28172.02
18:50:58|28172.02
18:50:59|28172.01
18:51:00|28172.01
18:51:01|28172.01
18:51:02|28172.01
18:51:04|28172.02
18:51:04|28172.02
18:51:05|28172.02
18:51:07|28172.02
18:51:07|28172.01
18:51:08|28172.01
18:51:10|28172.02
18:51:11|28172.02
18:51:11|28172.02
18:51:12|28172.02
18:51:13|28172.02
18:51:14|28172.02
18:51:16|28172.02
18:51:16|28174.19
18:51:18|28179.74
18:51:19|28180.04
18:51:20|28180.04
18:51:21|28180.03
18:51:22|28180.04
18:51:23|28180.04
18:51:24|28180.04
18:51:25|28180.04
18:51:26|28180.04
18:51:27|28180.04
18:51:28|28180.03
18:51:29|28180.04
18:51:30|28180.04
18:51:31|28180.04
18:51:32|28179.47
18:51:33|28179.48
18:51:34|28179.48
18:51:35|28174.2
18:51:35|28174.06
18:51:37|28173.5
18:51:38|28173.5
18:51:39|28173.5
18:51:39|28173.5
18:51:41|28173.5
18:51:42|28173.51
18:51:43|28173.51
18:51:44|28173.5
18:51:45|28173.51
18:51:46|28173.51
18:51:47|28173.51
18:51:48|28173.5
18:51:49|28173.5
18:51:50|28173.41
18:51:51|28173.35
18:51:52|28173.35
18:51:53|28173.34
18:51:54|28173.34
18:51:55|28173.35
18:51:56|28173.35
18:51:57|28173.21
18:51:58|28172.97
18:51:59|28172.79
18:52:00|28172.79
18:52:01|28172.78
18:52:02|28172.79
18:52:03|28172.78
18:52:04|28172.11
18:52:05|28172.1
18:52:06|28172.1
18:52:07|28172.1
18:52:08|28172.11
18:52:09|28172.1
18:52:10|28172.1
18:52:11|28172.1
18:52:12|28172.1
18:52:13|28172.1
18:52:15|28172.11
18:52:15|28172.11
18:52:17|28172.11
18:52:18|28172.1
18:52:19|28172.11
18:52:20|28172.1
18:52:21|28172.1
18:52:23|28172.1
18:52:23|28172.1
18:52:24|28172.1
18:52:25|28172.1
18:52:26|28172.11
18:52:28|28172.11
18:52:29|28172.1
18:52:30|28172.1
18:52:31|28172.1
18:52:32|28172.11
18:52:33|28172.11
18:52:34|28172.11
18:52:35|28172.11
18:52:36|28172.1
18:52:37|28172.1
18:52:38|28172.1
18:52:39|28172.11
18:52:40|28172.1
18:52:41|28172.1
18:52:42|28172.1
18:52:43|28171.6
18:52:44|28171.59
18:52:45|28171.59
18:52:46|28171.45
18:52:47|28171.45
18:52:48|28171.45
18:52:49|28171.45
18:52:50|28171.45
18:52:51|28171.45
18:52:52|28171.45
18:52:53|28171.46
18:52:54|28171.46
18:52:55|28171.45
18:52:56|28171.45
18:52:57|28171.45
18:52:58|28171.45
18:52:59|28170.
18:53:00|28167.13
18:53:01|28167.12
18:53:02|28167.11
18:53:03|28167.11
18:53:04|28167.11
18:53:05|28167.11
18:53:06|28166.79
18:53:07|28165.74
18:53:08|28165.19
18:53:09|28164.63
18:53:10|28158.16
18:53:11|28158.15
18:53:12|28157.94
18:53:13|28157.52
18:53:14|28157.52
18:53:15|28157.52
18:53:16|28157.46
18:53:17|28157.47
18:53:19|28157.35
18:53:19|28157.21
18:53:20|28157.2
18:53:21|28157.21
18:53:22|28157.21
18:53:23|28157.2
18:53:24|28157.21
18:53:25|28157.2
18:53:26|28157.2
18:53:27|28157.2
18:53:28|28156.21
18:53:29|28156.2
18:53:30|28156.19
18:53:31|28156.19
18:53:32|28156.18
18:53:33|28156.19
18:53:34|28156.19
18:53:35|28156.19
18:53:37|28156.19
18:53:37|28156.18
18:53:38|28157.76
18:53:39|28157.76
18:53:40|28161.5
18:53:41|28161.5
18:53:42|28161.51
18:53:43|28161.51
18:53:44|28161.51
18:53:45|28161.5
18:53:47|28161.5
18:53:48|28161.5
18:53:49|28161.5
18:53:50|28161.5
18:53:50|28161.5
18:53:52|28161.51
18:53:53|28161.5
18:53:54|28161.51
18:53:55|28161.51
18:53:56|28161.51
18:53:56|28161.51
18:53:58|28161.51
18:53:59|28161.51
18:54:00|28161.5
18:54:01|28161.5
18:54:02|28161.51
18:54:03|28161.51
18:54:04|28161.5
18:54:05|28161.5
18:54:06|28161.51
18:54:07|28161.5
18:54:08|28161.51
18:54:09|28161.51
18:54:10|28161.5
18:54:11|28161.5
18:54:12|28161.51
18:54:13|28161.51
18:54:14|28161.51
18:54:15|28156.74
18:54:16|28156.74
18:54:17|28156.74
18:54:18|28156.74
18:54:20|28156.73
18:54:20|28156.73
18:54:21|28156.73
18:54:22|28156.74
18:54:24|28156.73
18:54:24|28156.74
18:54:25|28156.73
18:54:26|28156.73
18:54:27|28156.74
18:54:29|28156.74
18:54:29|28156.74
18:54:30|28156.73
18:54:32|28156.73
18:54:33|28156.73
18:54:34|28156.74
18:54:35|28156.74
18:54:36|28156.18
18:54:36|28156.19
18:54:37|28156.18
18:54:39|28156.18
18:54:39|28156.18
18:54:41|28156.18
18:54:42|28156.18
18:54:42|28156.18
18:54:43|28156.19
18:54:45|28156.18
18:54:45|28156.19
18:54:46|28156.18
18:54:47|28156.18
18:54:48|28156.18
18:54:50|28156.19
18:54:50|28156.18
18:54:51|28156.19
18:54:52|28156.19
18:54:53|28156.19
18:54:54|28156.18
18:54:55|28156.18
18:54:57|28156.18
18:54:57|28156.18
18:54:58|28156.18
18:54:59|28156.18
18:55:00|28156.73
18:55:01|28156.74
18:55:02|28157.6
18:55:03|28159.44
18:55:04|28159.45
18:55:05|28159.45
18:55:06|28159.45
18:55:07|28160.
18:55:08|28159.99
18:55:10|28160.
18:55:10|28160.
18:55:11|28160.
18:55:12|28160.
18:55:13|28160.92
18:55:14|28160.92
18:55:15|28161.54
18:55:16|28161.53
18:55:17|28161.54
18:55:18|28161.54
18:55:20|28161.54
18:55:21|28161.54
18:55:22|28161.53
18:55:23|28161.54
18:55:24|28161.53
18:55:25|28160.35
18:55:26|28160.35
18:55:28|28160.35
18:55:28|28160.35
18:55:30|28160.35
18:55:30|28160.35
18:55:31|28158.88
18:55:32|28158.88
18:55:33|28158.88
18:55:34|28158.88
18:55:35|28158.88
18:55:36|28158.32
18:55:37|28158.32
18:55:39|28157.54
18:55:40|28157.44
18:55:40|28157.44
18:55:41|28156.46
18:55:42|28156.
18:55:43|28156.07
18:55:45|28156.56
18:55:45|28156.56
18:55:46|28157.19
18:55:47|28158.54
18:55:48|28158.56
18:55:49|28158.56
18:55:50|28158.56
18:55:51|28158.56
18:55:52|28158.55
18:55:53|28158.55
18:55:54|28158.55
18:55:55|28158.55
18:55:56|28158.56
18:55:57|28158.56
18:55:58|28158.56
18:55:59|28158.56
18:56:00|28158.56
18:56:02|28158.56
18:56:02|28158.56
18:56:03|28158.55
18:56:04|28158.55
18:56:05|28158.55
18:56:06|28158.56
18:56:07|28158.56
18:56:08|28158.56
18:56:09|28158.56
18:56:10|28158.55
18:56:11|28158.55
18:56:12|28158.55
18:56:13|28158.56
18:56:14|28158.56
18:56:15|28158.56
18:56:16|28158.55
18:56:17|28158.55
18:56:18|28158.55
18:56:19|28158.55
18:56:21|28158.55
18:56:22|28158.55
18:56:24|28158.55
18:56:24|28158.56
18:56:26|28158.55
18:56:26|28158.55
18:56:28|28158.55
18:56:29|28158.56
18:56:30|28158.56
18:56:31|28158.55
18:56:32|28158.56
18:56:33|28158.56
18:56:34|28158.56
18:56:35|28158.56
18:56:36|28158.56
18:56:37|28158.55
18:56:38|28158.56
18:56:39|28158.56
18:56:40|28158.56
18:56:41|28158.56
18:56:41|28164.18
18:56:43|28165.06
18:56:44|28165.06
18:56:45|28165.07
18:56:46|28165.06
18:56:47|28165.07
18:56:48|28165.07
18:56:49|28165.06
18:56:50|28166.39
18:56:51|28167.09
18:56:52|28167.67
18:56:53|28167.68
18:56:54|28167.68
18:56:55|28167.67
18:56:56|28167.67
18:56:57|28167.68
18:56:58|28167.68
18:56:59|28167.67
18:57:00|28167.67
18:57:01|28168.76
18:57:02|28168.76
18:57:03|28168.76
18:57:04|28168.77
18:57:05|28168.78
18:57:06|28168.78
18:57:07|28168.77
18:57:08|28168.77
18:57:09|28168.78
18:57:10|28168.77
18:57:11|28168.77
18:57:12|28168.77
18:57:13|28168.77
18:57:14|28168.77
18:57:15|28168.77
18:57:16|28168.77
18:57:17|28168.77
18:57:18|28168.78
18:57:19|28168.78
18:57:20|28168.78
18:57:21|28168.78
18:57:23|28168.78
18:57:23|28168.77
18:57:24|28168.77
18:57:25|28168.77
18:57:26|28168.77
18:57:27|28168.45
18:57:28|28168.22
18:57:30|28168.22
18:57:31|28168.22
18:57:32|28168.21
18:57:32|28168.22
18:57:34|28168.22
18:57:34|28168.22
18:57:35|28168.22
18:57:37|28168.22
18:57:38|28168.21
18:57:38|28168.22
18:57:39|28168.22
18:57:41|28168.22
18:57:42|28168.74
18:57:43|28168.76
18:57:44|28168.76
18:57:45|28168.76
18:57:46|28168.77
18:57:47|28168.77
18:57:47|28168.76
18:57:49|28168.76
18:57:49|28168.77
18:57:50|28168.77
18:57:51|28170.2
18:57:53|28170.42
18:57:53|28171.66
18:57:54|28171.66
18:57:56|28171.66
18:57:56|28171.66
18:57:57|28171.66
18:57:58|28171.66
18:58:00|28171.66
18:58:00|28171.72
18:58:01|28171.73
18:58:03|28171.98
18:58:03|28171.98
18:58:05|28171.98
18:58:06|28171.98
18:58:06|28171.99
18:58:07|28171.98
18:58:08|28171.99
18:58:09|28171.98
18:58:10|28171.99
18:58:12|28170.84
18:58:12|28170.41
18:58:13|28169.88
18:58:14|28169.5
18:58:15|28169.35
18:58:17|28169.34
18:58:17|28169.35
18:58:19|28168.77
18:58:19|28168.77
18:58:20|28168.77
18:58:22|28168.77
18:58:23|28168.76
18:58:24|28171.99
18:58:25|28171.99
18:58:27|28171.98
18:58:28|28171.98
18:58:29|28171.98
18:58:29|28171.99
18:58:31|28171.99
18:58:32|28171.98
18:58:33|28171.99
18:58:33|28172.76
18:58:34|28172.76
18:58:35|28172.76
18:58:37|28172.95
18:58:38|28173.3
18:58:39|28174.01
18:58:40|28174.01
18:58:41|28174.01
18:58:42|28174.
18:58:43|28174.
18:58:44|28173.19
18:58:45|28173.13
18:58:46|28168.79
18:58:47|28168.77
18:58:48|28168.76
18:58:49|28168.76
18:58:50|28168.75
18:58:51|28168.2
18:58:52|28168.2
18:58:53|28168.21
18:58:54|28168.21
18:58:55|28168.2
18:58:56|28168.2
18:58:57|28168.21
18:58:58|28168.2
18:58:59|28168.2
18:59:00|28168.2
18:59:01|28168.2
18:59:02|28168.2
18:59:03|28168.2
18:59:04|28168.21
18:59:05|28168.2
18:59:06|28168.2
18:59:07|28168.2
18:59:08|28168.2
18:59:09|28168.21
18:59:10|28168.21
18:59:11|28168.2
18:59:12|28168.21
18:59:13|28168.2
18:59:14|28168.2
18:59:15|28168.2
18:59:16|28168.2
18:59:17|28168.2
18:59:18|28168.2
18:59:19|28168.2
18:59:20|28168.21
18:59:21|28168.2
18:59:22|28163.14
18:59:23|28160.
18:59:25|28160.
18:59:26|28160.
18:59:26|28158.93
18:59:28|28158.93
18:59:29|28157.17
18:59:30|28157.17
18:59:31|28157.17
18:59:32|28157.18
18:59:33|28157.18
18:59:34|28157.18
18:59:35|28157.17
18:59:36|28157.17
18:59:37|28156.45
18:59:38|28156.43
18:59:39|28156.43
18:59:40|28156.43
18:59:41|28155.7
18:59:42|28155.7
18:59:43|28155.7
18:59:44|28155.7
18:59:45|28155.7
18:59:46|28155.7
18:59:47|28155.7
18:59:48|28155.7
18:59:49|28155.7
18:59:50|28155.7
18:59:51|28155.7
18:59:52|28155.7
18:59:53|28155.7
18:59:54|28156.98
18:59:55|28156.98
18:59:56|28156.98
18:59:57|28156.97
18:59:58|28156.97
18:59:59|28156.97
19:00:00|28156.97
19:00:02|28156.98
19:00:02|28156.97
19:00:03|28156.97
19:00:05|28156.98
19:00:06|28156.97
19:00:06|28156.41
19:00:07|28155.7
19:00:09|28155.6
19:00:10|28155.61
19:00:10|28155.61
19:00:11|28155.6
19:00:12|28155.6
19:00:13|28154.71
19:00:14|28154.5
19:00:15|28153.1
19:00:17|28153.09
19:00:18|28153.1
19:00:19|28153.1
19:00:19|28153.09
19:00:20|28153.09
19:00:21|28153.09
19:00:22|28153.1
19:00:23|28153.09
19:00:25|28153.09
19:00:26|28150.91
19:00:28|28150.91
19:00:28|28150.91
19:00:29|28150.91
19:00:30|28150.92
19:00:31|28150.91
19:00:32|28150.92
19:00:33|28150.92
19:00:34|28150.91
19:00:35|28150.92
19:00:37|28150.92
19:00:37|28150.92
19:00:38|28150.92
19:00:39|28150.91
19:00:40|28150.92
19:00:41|28150.91
19:00:42|28150.92
19:00:43|28153.19
19:00:45|28157.53
19:00:45|28157.53
19:00:46|28157.53
19:00:47|28157.53
19:00:48|28157.53
19:00:50|28157.53
19:00:51|28157.53
19:00:51|28157.9
19:00:52|28157.9
19:00:54|28157.9
19:00:55|28157.9
19:00:55|28157.9
19:00:56|28157.9
19:00:57|28157.9
19:00:59|28157.9
19:00:59|28157.9
19:01:00|28157.9
19:01:01|28157.9
19:01:03|28157.9
19:01:03|28157.9
19:01:05|28157.9
19:01:05|28157.9
19:01:06|28157.89
19:01:07|28160.82
19:01:09|28160.82
19:01:10|28160.82
19:01:10|28160.81
19:01:11|28160.81
19:01:13|28160.82
19:01:14|28160.81
19:01:14|28160.82
19:01:15|28160.82
19:01:16|28160.81
19:01:17|28160.81
19:01:18|28160.82
19:01:20|28160.82
19:01:20|28160.42
19:01:21|28160.42
19:01:23|28160.41
19:01:23|28160.42
19:01:24|28160.42
19:01:26|28160.42
19:01:27|28160.41
19:01:29|28160.41
19:01:30|28160.42
19:01:31|28160.41
19:01:32|28160.42
19:01:33|28160.41
19:01:34|28160.42
19:01:35|28157.53
19:01:36|28157.53
19:01:37|28157.53
19:01:38|28157.54
19:01:40|28157.53
19:01:41|28157.53
19:01:42|28157.53
19:01:43|28157.53
19:01:44|28157.53
19:01:44|28157.54
19:01:46|28157.54
19:01:47|28156.77
19:01:48|28156.76
19:01:49|28156.77
19:01:50|28156.77
19:01:51|28156.77
19:01:52|28156.77
19:01:53|28156.77
19:01:53|28156.77
19:01:55|28156.77
19:01:56|28156.76
19:01:57|28156.76
19:01:58|28156.77
19:01:59|28156.76
19:02:00|28156.77
19:02:01|28156.76
19:02:02|28156.77
19:02:03|28156.76
19:02:04|28156.76
19:02:05|28156.76
19:02:06|28156.76
19:02:07|28156.76
19:02:08|28156.2
19:02:09|28155.25
19:02:09|28154.76
19:02:10|28153.48
19:02:12|28150.94
19:02:13|28150.89
19:02:14|28150.89
19:02:15|28150.89
19:02:16|28150.89
19:02:17|28150.89
19:02:18|28150.9
19:02:19|28150.9
19:02:20|28150.9
19:02:21|28150.89
19:02:22|28150.9
19:02:23|28150.89
19:02:24|28150.89
19:02:24|28150.89
19:02:26|28150.9
19:02:27|28150.39
19:02:28|28150.39
19:02:29|28150.39
19:02:30|28150.38
19:02:31|28150.38
19:02:32|28150.39
19:02:33|28150.38
19:02:34|28150.38
19:02:35|28151.45
19:02:36|28151.45
19:02:37|28152.58
19:02:38|28154.01
19:02:39|28155.04
19:02:40|28155.03
19:02:41|28155.11
19:02:42|28155.11
19:02:43|28155.11
19:02:44|28155.11
19:02:45|28155.11
19:02:46|28155.1
19:02:47|28155.1
19:02:48|28155.11
19:02:49|28155.11
19:02:50|28155.11
19:02:51|28155.11
19:02:52|28155.1
19:02:53|28155.11
19:02:54|28155.11
19:02:55|28155.11
19:02:56|28155.1
19:02:57|28155.11
19:02:58|28155.11
19:02:59|28155.11
19:03:00|28155.1
19:03:01|28155.11
19:03:02|28155.11
19:03:03|28155.53
19:03:04|28155.53
19:03:05|28155.54
19:03:06|28155.53
19:03:07|28155.53
19:03:08|28155.53
19:03:09|28155.53
19:03:10|28155.54
19:03:11|28155.54
19:03:12|28155.53
19:03:13|28155.53
19:03:14|28155.53
19:03:15|28155.53
19:03:16|28155.54
19:03:17|28154.78
19:03:18|28151.42
19:03:19|28151.26
19:03:20|28151.26
19:03:21|28151.26
19:03:22|28151.26
19:03:23|28151.26
19:03:24|28151.25
19:03:25|28151.26
19:03:26|28151.25
19:03:27|28151.25
19:03:28|28151.26
19:03:29|28151.25
19:03:30|28151.25
19:03:31|28151.26
19:03:32|28151.25
19:03:33|28151.26
19:03:35|28151.25
19:03:35|28151.25
19:03:36|28151.25
19:03:37|28151.25
19:03:38|28151.26
19:03:39|28151.26
19:03:40|28151.25
19:03:41|28151.26
19:03:42|28151.26
19:03:43|28151.26
19:03:44|28151.25
19:03:45|28151.26
19:03:46|28151.25
19:03:47|28151.25
19:03:48|28151.25
19:03:49|28151.25
19:03:50|28151.25
19:03:51|28151.25
19:03:52|28151.25
19:03:53|28151.25
19:03:54|28151.25
19:03:55|28151.25
19:03:56|28151.25
19:03:57|28151.26
19:03:58|28151.26
19:03:59|28151.26
19:04:00|28151.26
19:04:01|28151.25
19:04:02|28151.25
19:04:03|28151.25
19:04:04|28151.26
19:04:05|28151.26
19:04:06|28151.25
19:04:07|28151.25
19:04:08|28151.25
19:04:09|28151.25
19:04:10|28151.81
19:04:11|28151.8
19:04:12|28151.8
19:04:13|28151.81
19:04:14|28151.8
19:04:15|28151.81
19:04:16|28151.81
19:04:17|28151.8
19:04:19|28151.8
19:04:19|28151.8
19:04:21|28150.98
19:04:21|28150.98
19:04:23|28150.99
19:04:23|28150.99
19:04:24|28150.34
19:04:26|28150.34
19:04:27|28150.33
19:04:27|28150.33
19:04:29|28150.34
19:04:31|28150.33
19:04:31|28150.33
19:04:33|28150.34
19:04:33|28150.34
19:04:34|28150.34
19:04:35|28150.34
19:04:37|28150.34
19:04:37|28150.33
19:04:38|28150.34
19:04:40|28150.33
19:04:41|28150.33
19:04:41|28150.33
19:04:42|28150.33
19:04:44|28150.33
19:04:44|28150.33
19:04:45|28150.34
19:04:47|28150.34
19:04:48|28150.34
19:04:49|28150.34
19:04:50|28150.33
19:04:51|28150.33
19:04:52|28150.33
19:04:53|28150.33
19:04:54|28150.34
19:04:55|28150.34
19:04:56|28150.34
19:04:56|28150.34
19:04:58|28150.33
19:04:59|28150.34
19:05:00|28150.33
19:05:01|28150.34
19:05:02|28150.33
19:05:03|28150.33
19:05:04|28150.33
19:05:05|28150.33
19:05:06|28150.33
19:05:07|28150.34
19:05:08|28150.33
19:05:09|28150.33
19:05:10|28150.33
19:05:12|28150.33
19:05:12|28150.33
19:05:13|28150.34
19:05:14|28150.34
19:05:15|28150.34
19:05:16|28150.34
19:05:17|28150.34
19:05:18|28150.34
19:05:19|28150.34
19:05:20|28150.34
19:05:21|28150.34
19:05:22|28150.34
19:05:23|28150.33
19:05:24|28150.33
19:05:25|28150.33
19:05:26|28150.33
19:05:27|28150.34
19:05:28|28150.34
19:05:30|28150.34
19:05:31|28150.33
19:05:32|28150.34
19:05:33|28150.34
19:05:34|28150.33
19:05:35|28150.34
19:05:36|28150.34
19:05:37|28150.34
19:05:38|28150.34
19:05:39|28150.34
19:05:40|28150.34
19:05:42|28150.33
19:05:42|28150.34
19:05:43|28150.34
19:05:44|28150.34
19:05:46|28150.34
19:05:46|28150.34
19:05:47|28150.34
19:05:48|28150.34
19:05:49|28150.34
19:05:51|28150.34
19:05:51|28150.34
19:05:53|28150.34
19:05:54|28150.33
19:05:55|28150.34
19:05:55|28150.34
19:05:56|28150.34
19:05:57|28150.34
19:05:59|28150.33
19:06:00|28150.33
19:06:01|28150.1
19:06:02|28147.21
19:06:02|28145.42
19:06:03|28145.42
19:06:05|28145.42
19:06:05|28145.41
19:06:06|28145.42
19:06:07|28145.41
19:06:08|28145.41
19:06:09|28145.41
19:06:10|28145.41
19:06:11|28145.41
19:06:12|28145.41
19:06:14|28144.82
19:06:14|28144.
19:06:16|28142.92
19:06:16|28142.92
19:06:17|28142.16
19:06:18|28142.16
19:06:20|28142.16
19:06:21|28142.15
19:06:22|28142.15
19:06:23|28142.15
19:06:23|28141.25
19:06:24|28141.24
19:06:26|28141.24
19:06:27|28141.17
19:06:28|28141.17
19:06:28|28141.18
19:06:29|28132.23
19:06:31|28133.46
19:06:32|28133.46
19:06:34|28133.46
19:06:34|28133.46
19:06:35|28133.47
19:06:36|28133.46
19:06:37|28133.46
19:06:38|28133.46
19:06:39|28133.46
19:06:40|28132.97
19:06:41|28134.02
19:06:42|28134.01
19:06:43|28134.01
19:06:44|28134.02
19:06:45|28134.02
19:06:47|28134.02
19:06:47|28134.01
19:06:48|28134.02
19:06:49|28134.02
19:06:50|28145.41
19:06:52|28151.25
19:06:53|28151.83
19:06:54|28153.21
19:06:54|28156.7
19:06:55|28156.74
19:06:56|28160.
19:06:58|28160.
19:06:58|28159.99
19:07:00|28159.99
19:07:01|28160.
19:07:02|28160.
19:07:03|28160.
19:07:04|28159.99
19:07:05|28160.
19:07:06|28160.
19:07:07|28160.
19:07:08|28160.04
19:07:09|28160.05
19:07:10|28160.07
19:07:11|28163.49
19:07:12|28163.49
19:07:13|28172.75
19:07:14|28172.75
19:07:15|28172.75
19:07:16|28172.75
19:07:17|28172.75
19:07:18|28172.76
19:07:19|28167.9
19:07:20|28167.9
19:07:21|28167.9
19:07:22|28167.9
19:07:23|28167.9
19:07:24|28167.9
19:07:25|28167.91
19:07:26|28167.91
19:07:27|28167.91
19:07:28|28167.9
19:07:29|28167.91
19:07:30|28167.91
19:07:31|28167.91
19:07:32|28166.27
19:07:33|28166.28
19:07:34|28166.28
19:07:35|28166.28
19:07:37|28166.28
19:07:38|28166.28
19:07:38|28166.28
19:07:40|28166.28
19:07:41|28166.28
19:07:42|28166.28
19:07:43|28166.28
19:07:44|28166.28
19:07:45|28166.28
19:07:46|28166.28
19:07:46|28166.28
19:07:47|28166.28
19:07:49|28166.28
19:07:50|28166.28
19:07:50|28166.28
19:07:51|28166.28
19:07:52|28166.27
19:07:53|28166.27
19:07:54|28166.27
19:07:55|28166.28
19:07:56|28166.27
19:07:57|28166.27
19:07:58|28166.27
19:08:00|28166.27
19:08:00|28166.28
19:08:01|28166.28
19:08:02|28166.28
19:08:03|28166.3
19:08:04|28166.3
19:08:06|28166.3
19:08:07|28166.3
19:08:07|28166.3
19:08:08|28166.29
19:08:10|28166.29
19:08:10|28166.29
19:08:12|28161.51
19:08:12|28161.51
19:08:13|28161.5
19:08:15|28161.5
19:08:15|28161.5
19:08:17|28161.51
19:08:18|28161.5
19:08:18|28161.5
19:08:19|28161.5
19:08:21|28156.63
19:08:21|28154.17
19:08:22|28154.16
19:08:23|28154.17
19:08:24|28154.16
19:08:26|28154.17
19:08:27|28154.16
19:08:27|28154.16
19:08:29|28152.16
19:08:30|28151.5
19:08:31|28151.29
19:08:32|28151.29
19:08:33|28145.27
19:08:35|28145.26
19:08:35|28145.27
19:08:36|28145.26
19:08:38|28145.27
19:08:39|28145.26
19:08:40|28145.26
19:08:41|28145.26
19:08:42|28145.1
19:08:43|28140.09
19:08:45|28140.
19:08:45|28139.95
19:08:46|28139.95
19:08:47|28139.95
19:08:48|28139.95
19:08:49|28139.94
19:08:50|28139.94
19:08:51|28139.94
19:08:52|28139.95
19:08:53|28139.95
19:08:54|28139.95
19:08:55|28139.95
19:08:57|28139.95
19:08:57|28139.95
19:08:58|28139.94
19:08:59|28139.94
19:09:00|28139.95
19:09:01|28139.94
19:09:02|28139.95
19:09:03|28139.95
19:09:04|28139.95
19:09:05|28139.95
19:09:06|28143.21
19:09:07|28144.51
19:09:08|28144.51
19:09:09|28144.51
19:09:10|28144.51
19:09:11|28144.52
19:09:12|28144.51
19:09:13|28144.51
19:09:14|28144.69
19:09:15|28144.69
19:09:16|28144.69
19:09:17|28144.69
19:09:18|28145.71
19:09:20|28148.33
19:09:20|28148.34
19:09:22|28148.33
19:09:22|28148.34
19:09:23|28148.33
19:09:25|28148.34
19:09:26|28148.34
19:09:26|28148.34
19:09:27|28148.33
19:09:28|28148.34
19:09:29|28148.33
19:09:30|28148.33
19:09:31|28148.34
19:09:32|28148.34
19:09:34|28148.33
19:09:35|28148.34
19:09:37|28148.34
19:09:38|28148.33
19:09:38|28148.33
19:09:40|28148.33
19:09:41|28148.33
19:09:41|28148.33
19:09:43|28148.33
19:09:43|28148.33
19:09:44|28148.34
19:09:45|28148.33
19:09:46|28148.33
19:09:48|28148.33
19:09:48|28148.33
19:09:50|28148.33
19:09:50|28148.33
19:09:51|28148.33
19:09:52|28148.07
19:09:54|28147.89
19:09:54|28147.61
19:09:56|28147.6
19:09:56|28147.61
19:09:57|28147.32
19:09:58|28147.32
19:09:59|28147.33
19:10:00|28147.32
19:10:01|28147.33
19:10:02|28147.33
19:10:04|28147.32
19:10:04|28147.32
19:10:05|28147.33
19:10:06|28147.33
19:10:07|28147.32
19:10:08|28147.33
19:10:09|28147.32
19:10:10|28147.32
19:10:12|28147.32
19:10:12|28147.33
19:10:13|28147.87
19:10:14|28147.88
19:10:15|28147.87
19:10:16|28147.87
19:10:18|28147.87
19:10:18|28147.87
19:10:19|28147.88
19:10:20|28147.87
19:10:21|28147.88
19:10:22|28147.88
19:10:23|28147.87
19:10:25|28147.87
19:10:25|28147.87
19:10:26|28147.88
19:10:27|28147.87
19:10:28|28147.88
19:10:30|28147.88
19:10:30|28147.87
19:10:32|28147.87
19:10:32|28147.88
19:10:33|28147.88
19:10:34|28147.88
19:10:36|28147.88
19:10:37|28147.87
19:10:38|28147.87
19:10:39|28147.88
19:10:40|28147.88
19:10:41|28147.87
19:10:42|28147.88
19:10:43|28147.87
19:10:44|28147.88
19:10:45|28147.88
19:10:46|28147.88
19:10:46|28147.88
19:10:48|28147.88
19:10:49|28147.88
19:10:50|28147.87
19:10:51|28147.88
19:10:52|28147.88
19:10:53|28147.88
19:10:54|28147.88
19:10:55|28147.88
19:10:56|28147.87
19:10:57|28147.88
19:10:58|28147.88
19:10:59|28147.88
19:10:59|28147.88
19:11:00|28147.88
19:11:02|28147.87
19:11:03|28147.88
19:11:04|28147.87
19:11:05|28147.31
19:11:06|28147.22
19:11:07|28147.22
19:11:07|28147.22
19:11:09|28147.21
19:11:10|28147.21
19:11:11|28143.95
19:11:12|28143.25
19:11:13|28142.36
19:11:14|28142.35
19:11:15|28142.35
19:11:16|28141.19
19:11:17|28128.11
19:11:18|28120.87
19:11:18|28120.88
19:11:19|28120.88
19:11:21|28120.87
19:11:21|28120.87
19:11:23|28120.88
19:11:23|28120.87
19:11:24|28120.87
19:11:25|28125.09
19:11:26|28125.36
19:11:27|28125.36
19:11:28|28131.48
19:11:30|28135.31
19:11:31|28139.53
19:11:32|28139.54
19:11:33|28135.33
19:11:34|28135.32
19:11:35|28135.33
19:11:36|28135.33
19:11:37|28135.32
19:11:38|28134.97
19:11:40|28134.97
19:11:40|28134.97
19:11:41|28134.97
19:11:42|28134.97
19:11:43|28134.97
19:11:44|28134.97
19:11:45|28134.97
19:11:46|28134.98
19:11:47|28134.97
19:11:48|28134.98
19:11:49|28134.98
19:11:51|28134.97
19:11:51|28134.97
19:11:52|28134.97
19:11:53|28135.85
19:11:54|28135.85
19:11:56|28135.85
19:11:56|28135.85
19:11:57|28135.85
19:11:59|28135.86
19:12:00|28135.86
19:12:01|28135.85
19:12:01|28135.85
19:12:03|28135.86
19:12:03|28135.86
19:12:04|28135.3
19:12:06|28135.3
19:12:06|28135.29
19:12:08|28135.29
19:12:09|28135.29
19:12:09|28135.3
19:12:11|28135.29
19:12:11|28135.29
19:12:12|28135.3
19:12:13|28135.28
19:12:14|28135.22
19:12:16|28135.21
19:12:17|28135.22
19:12:17|28135.21
19:12:18|28135.21
19:12:19|28135.21
19:12:20|28135.21
19:12:21|28135.21
19:12:22|28135.22
19:12:23|28135.21
19:12:24|28135.21
19:12:25|28135.21
19:12:26|28135.22
19:12:28|28135.22
19:12:28|28135.22
19:12:29|28135.21
19:12:30|28135.22
19:12:32|28135.22
19:12:32|28135.21
19:12:34|28135.21
19:12:34|28135.21
19:12:36|28135.21
19:12:37|28135.21
19:12:38|28135.21
19:12:39|28135.21
19:12:40|28134.67
19:12:41|28134.67
19:12:42|28134.68
19:12:43|28134.67
19:12:44|28134.68
19:12:45|28134.68
19:12:46|28138.26
19:12:47|28138.25
19:12:48|28138.26
19:12:49|28138.25
19:12:50|28138.25
19:12:51|28138.25
19:12:52|28138.26
19:12:53|28138.25
19:12:54|28138.25
19:12:55|28138.25
19:12:56|28138.26
19:12:57|28138.26
19:12:58|28138.26
19:12:59|28138.26
19:13:00|28138.25
19:13:01|28138.25
19:13:02|28138.26
19:13:03|28138.26
19:13:04|28138.26
19:13:05|28138.26
19:13:06|28138.26
19:13:07|28138.26
19:13:08|28137.69
19:13:09|28136.4
19:13:10|28136.4
19:13:11|28136.41
19:13:12|28136.41
19:13:13|28134.8
19:13:14|28134.8
19:13:15|28134.8
19:13:16|28133.14
19:13:17|28132.68
19:13:18|28132.68
19:13:19|28132.68
19:13:20|28132.67
19:13:21|28132.68
19:13:22|28132.68
19:13:23|28132.68
19:13:24|28132.67
19:13:25|28132.67
19:13:26|28132.67
19:13:27|28132.68
19:13:28|28130.01
19:13:29|28130.01
19:13:30|28130.
19:13:31|28130.
19:13:32|28131.43
19:13:33|28131.43
19:13:34|28131.42
19:13:35|28131.42
19:13:36|28131.43
19:13:37|28131.43
19:13:39|28131.42
19:13:40|28131.42
19:13:41|28131.43
19:13:42|28131.43
19:13:43|28131.43
19:13:44|28131.43
19:13:45|28131.43
19:13:46|28131.43
19:13:47|28131.43
19:13:48|28131.43
19:13:49|28131.43
19:13:50|28131.42
19:13:51|28131.42
19:13:52|28131.42
19:13:53|28131.42
19:13:54|28131.43
19:13:55|28131.43
19:13:56|28131.42
19:13:57|28131.43
19:13:58|28131.43
19:13:59|28131.43
19:14:00|28131.43
19:14:01|28131.43
19:14:02|28131.42
19:14:03|28131.43
19:14:04|28131.43
19:14:05|28131.43
19:14:06|28131.43
19:14:07|28131.42
19:14:08|28131.42
19:14:09|28131.43
19:14:10|28131.42
19:14:11|28131.43
19:14:12|28131.43
19:14:13|28131.43
19:14:14|28131.43
19:14:15|28131.43
19:14:16|28131.43
19:14:17|28131.43
19:14:18|28131.43
19:14:19|28131.42
19:14:20|28131.42
19:14:21|28131.42
19:14:22|28131.43
19:14:23|28131.43
19:14:24|28131.42
19:14:25|28131.42
19:14:26|28131.43
19:14:27|28131.43
19:14:28|28131.43
19:14:29|28131.42
19:14:30|28131.43
19:14:31|28131.43
19:14:32|28131.42
19:14:33|28131.42
19:14:34|28131.42
19:14:35|28131.42
19:14:36|28131.43
19:14:37|28131.42
19:14:39|28131.42
19:14:40|28131.42
19:14:40|28131.43
19:14:42|28131.42
19:14:43|28131.43
19:14:44|28131.42
19:14:45|28131.42
19:14:46|28131.41
19:14:47|28131.42
19:14:48|28131.42
19:14:49|28131.42
19:14:50|28129.7
19:14:51|28129.7
19:14:52|28129.7
19:14:53|28129.7
19:14:54|28129.71
19:14:55|28129.71
19:14:56|28129.71
19:14:57|28128.28
19:14:58|28128.27
19:14:59|28128.27
19:15:00|28128.28
19:15:01|28128.28
19:15:02|28128.28
19:15:03|28128.28
19:15:04|28128.28
19:15:05|28128.28
19:15:06|28128.28
19:15:07|28128.28
19:15:08|28128.28
19:15:09|28128.28
19:15:10|28128.27
19:15:11|28128.28
19:15:12|28128.28
19:15:13|28128.28
19:15:14|28128.27
19:15:15|28126.64
19:15:16|28121.11
19:15:17|28120.96
19:15:18|28120.96
19:15:19|28120.95
19:15:20|28120.95
19:15:21|28120.95
19:15:22|28120.95
19:15:23|28120.96
19:15:24|28120.95
19:15:25|28120.96
19:15:26|28120.95
19:15:27|28120.96
19:15:28|28120.96
19:15:29|28120.95
19:15:30|28120.95
19:15:31|28120.95
19:15:32|28120.95
19:15:33|28120.96
19:15:34|28120.95
19:15:35|28120.95
19:15:36|28120.96
19:15:37|28120.96
19:15:38|28120.96
19:15:39|28120.96
19:15:41|28120.95
19:15:42|28120.95
19:15:43|28118.62
19:15:44|28118.61
19:15:45|28118.62
19:15:46|28118.62
19:15:47|28118.61
19:15:48|28114.11
19:15:49|28114.1
19:15:50|28114.11
19:15:51|28114.1
19:15:52|28112.12
19:15:52|28112.11
19:15:54|28093.4
19:15:56|28092.45
19:15:57|28092.45
19:15:58|28092.45
19:15:58|28094.37
19:15:59|28095.7
19:16:01|28095.69
19:16:01|28104.07
19:16:02|28104.08
19:16:03|28104.08
19:16:04|28104.07
19:16:06|28104.08
19:16:07|28104.08
19:16:08|28104.08
19:16:08|28107.
19:16:09|28107.
19:16:11|28106.99
19:16:11|28107.
19:16:12|28107.
19:16:13|28107.
19:16:15|28106.99
19:16:16|28107.
19:16:17|28106.99
19:16:17|28106.99
19:16:19|28107.
19:16:19|28107.
19:16:20|28107.
19:16:22|28107.
19:16:22|28107.
19:16:23|28107.
19:16:24|28107.
19:16:26|28106.99
19:16:26|28106.99
19:16:27|28107.
19:16:29|28107.
19:16:29|28106.99
19:16:31|28107.
19:16:32|28107.
19:16:33|28107.
19:16:33|28106.99
19:16:35|28107.
19:16:36|28107.
19:16:37|28104.64
19:16:38|28104.64
19:16:39|28104.64
19:16:40|28104.62
19:16:41|28103.52
19:16:43|28103.51
19:16:43|28103.52
19:16:45|28103.51
19:16:46|28103.51
19:16:47|28103.51
19:16:48|28103.51
19:16:49|28103.52
19:16:50|28113.22
19:16:50|28113.22
19:16:52|28113.23
19:16:53|28113.23
19:16:54|28113.23
19:16:55|28113.22
19:16:55|28113.22
19:16:57|28113.23
19:16:58|28113.23
19:16:59|28113.23
19:17:00|28113.22
19:17:01|28113.23
19:17:02|28113.22
19:17:03|28113.22
19:17:04|28109.21
19:17:04|28107.94
19:17:06|28107.93
19:17:07|28107.35
19:17:08|28107.34
19:17:09|28107.26
19:17:09|28107.26
19:17:11|28107.25
19:17:12|28107.25
19:17:13|28107.26
19:17:14|28107.25
19:17:15|28107.26
19:17:16|28107.26
19:17:16|28107.26
19:17:17|28107.26
19:17:19|28107.25
19:17:20|28107.26
19:17:20|28107.26
19:17:21|28107.26
19:17:23|28107.26
19:17:23|28107.27
19:17:24|28107.27
19:17:25|28107.27
19:17:27|28107.27
19:17:28|28107.27
19:17:29|28107.27
19:17:29|28107.27
19:17:31|28106.8
19:17:32|28106.79
19:17:33|28106.72
19:17:33|28106.71
19:17:35|28106.72
19:17:36|28106.71
19:17:37|28106.71
19:17:38|28106.71
19:17:39|28106.72
19:17:40|28106.71
19:17:41|28106.71
19:17:42|28106.15
19:17:44|28106.16
19:17:44|28106.16
19:17:45|28106.15
19:17:46|28106.15
19:17:47|28106.15
19:17:48|28106.15
19:17:49|28106.7
19:17:50|28107.26
19:17:51|28107.35
19:17:53|28111.27
19:17:54|28111.94
19:17:55|28113.04
19:17:55|28113.04
19:17:57|28113.04
19:17:58|28113.05
19:17:59|28113.04
19:17:59|28113.04
19:18:01|28113.04
19:18:02|28113.05
19:18:03|28113.04
19:18:03|28113.04
19:18:04|28113.04
19:18:06|28113.04
19:18:06|28113.04
19:18:08|28113.04
19:18:08|28113.04
19:18:10|28113.05
19:18:11|28113.05
19:18:11|28113.05
19:18:12|28113.05
19:18:14|28113.05
19:18:15|28113.04
19:18:16|28113.05
19:18:17|28113.05
19:18:18|28113.05
19:18:18|28113.05
19:18:20|28113.05
19:18:20|28110.98
19:18:22|28110.98
19:18:23|28110.98
19:18:24|28110.99
19:18:25|28110.98
19:18:26|28110.99
19:18:27|28110.99
19:18:28|28110.99
19:18:29|28110.98
19:18:30|28110.98
19:18:30|28108.99
19:18:32|28107.27
19:18:33|28107.27
19:18:34|28107.27
19:18:35|28107.26
19:18:36|28107.27
19:18:36|28107.26
19:18:37|28107.27
19:18:39|28107.27
19:18:40|28103.51
19:18:41|28103.51
19:18:42|28103.51
19:18:43|28102.02
19:18:45|28102.02
19:18:46|28102.02
19:18:47|28102.02
19:18:47|28102.01
19:18:49|28102.01
19:18:50|28102.02
19:18:51|28102.
19:18:52|28102.01
19:18:52|28100.87
19:18:54|28100.88
19:18:55|28100.88
19:18:56|28100.87
19:18:57|28100.88
19:18:58|28100.87
19:18:58|28100.87
19:19:00|28100.88
19:19:01|28100.87
19:19:02|28100.88
19:19:03|28104.61
19:19:03|28106.64
19:19:05|28106.64
19:19:06|28106.63
19:19:07|28106.64
19:19:07|28106.63
19:19:09|28106.64
19:19:10|28106.64
19:19:11|28106.63
19:19:12|28106.64
19:19:13|28107.11
19:19:14|28107.1
19:19:15|28107.12
19:19:16|28107.11
19:19:17|28107.12
19:19:18|28107.19
19:19:19|28107.19
19:19:20|28107.18
19:19:21|28107.26
19:19:22|28107.76
19:19:23|28109.24
19:19:24|28109.24
19:19:25|28109.24
19:19:26|28109.91
19:19:27|28110.88
19:19:28|28110.88
19:19:29|28110.99
19:19:30|28110.99
19:19:31|28110.99
19:19:32|28110.99
19:19:33|28110.99
19:19:34|28111.3
19:19:35|28111.53
19:19:36|28112.08
19:19:37|28112.55
19:19:38|28112.56
19:19:39|28112.56
19:19:40|28112.55
19:19:41|28112.56
19:19:42|28112.56
19:19:43|28112.56
19:19:44|28112.79
19:19:46|28112.78
19:19:47|28112.79
19:19:48|28112.79
19:19:48|28112.79
19:19:50|28112.79
19:19:51|28112.78
19:19:52|28112.78
19:19:52|28112.79
19:19:54|28112.89
19:19:54|28112.95
19:19:56|28112.94
19:19:57|28112.95
19:19:57|28112.95
19:19:59|28112.94
19:19:59|28112.95
19:20:00|28112.94
19:20:01|28112.96
19:20:03|28113.02
19:20:03|28113.05
19:20:05|28113.05
19:20:05|28115.86
19:20:07|28116.66
19:20:08|28116.67
19:20:09|28116.67
19:20:10|28119.99
19:20:11|28120.
19:20:12|28120.
19:20:12|28120.
19:20:14|28119.99
19:20:15|28120.
19:20:16|28115.
19:20:16|28114.34
19:20:18|28114.33
19:20:19|28114.34
19:20:20|28114.33
19:20:21|28114.34
19:20:22|28114.34
19:20:23|28119.67
19:20:24|28119.83
19:20:25|28119.84
19:20:26|28119.84
19:20:27|28119.84
19:20:28|28119.84
19:20:29|28119.84
19:20:30|28119.83
19:20:31|28119.6
19:20:32|28119.29
19:20:33|28119.28
19:20:34|28119.29
19:20:35|28119.28
19:20:36|28119.28
19:20:37|28119.28
19:20:38|28119.29
19:20:39|28119.6
19:20:41|28119.59
19:20:41|28119.59
19:20:42|28119.59
19:20:43|28119.6
19:20:45|28119.59
19:20:46|28119.6
19:20:48|28119.59
19:20:48|28119.6
19:20:49|28119.6
19:20:50|28119.6
19:20:51|28119.6
19:20:52|28119.84
19:20:53|28119.84
19:20:54|28119.84
19:20:55|28120.
19:20:56|28119.99
19:20:57|28119.99
19:20:58|28119.99
19:20:59|28119.99
19:21:00|28117.94
19:21:01|28117.61
19:21:02|28117.6
19:21:03|28117.61
19:21:04|28117.61
19:21:05|28117.61
19:21:06|28117.6
19:21:07|28117.6
19:21:08|28117.61
19:21:09|28117.61
19:21:10|28117.61
19:21:11|28117.61
19:21:12|28117.61
19:21:13|28117.74
19:21:14|28118.15
19:21:15|28118.15
19:21:16|28118.15
19:21:17|28118.15
19:21:18|28118.15
19:21:19|28119.67
19:21:20|28119.99
19:21:21|28119.99
19:21:22|28119.98
19:21:23|28119.98
19:21:24|28119.98
19:21:25|28119.98
19:21:26|28119.99
19:21:27|28119.98
19:21:28|28119.98
19:21:29|28119.98
19:21:30|28119.98
19:21:31|28119.98
19:21:32|28119.98
19:21:33|28119.99
19:21:34|28119.99
19:21:35|28119.98
19:21:36|28119.99
19:21:37|28119.99
19:21:38|28119.98
19:21:39|28119.98
19:21:40|28119.99
19:21:41|28119.98
19:21:42|28119.98
19:21:43|28119.99
19:21:44|28119.98
19:21:46|28119.98
19:21:47|28119.98
19:21:48|28119.98
19:21:49|28119.98
19:21:50|28119.98
19:21:51|28119.99
19:21:52|28119.98
19:21:53|28119.98
19:21:54|28119.98
19:21:55|28119.99
19:21:55|28119.99
19:21:57|28119.99
19:21:58|28119.99
19:21:58|28119.98
19:22:00|28119.98
19:22:01|28119.98
19:22:02|28119.98
19:22:03|28119.99
19:22:04|28119.99
19:22:05|28120.
19:22:06|28119.99
19:22:08|28120.
19:22:08|28120.
19:22:09|28120.
19:22:10|28119.99
19:22:11|28120.
19:22:12|28120.
19:22:13|28120.
19:22:14|28120.51
19:22:15|28120.54
19:22:16|28120.55
19:22:17|28120.55
19:22:18|28120.55
19:22:19|28120.55
19:22:20|28120.55
19:22:21|28120.54
19:22:22|28120.54
19:22:23|28120.54
19:22:24|28120.54
19:22:25|28120.54
19:22:26|28120.54
19:22:27|28120.55
19:22:28|28120.54
19:22:29|28121.1
19:22:30|28121.09
19:22:31|28121.09
19:22:32|28121.09
19:22:33|28121.09
19:22:34|28121.09
19:22:35|28121.09
19:22:36|28121.09
19:22:37|28121.1
19:22:38|28121.57
19:22:39|28121.72
19:22:40|28122.97
19:22:41|28122.97
19:22:42|28122.98
19:22:43|28123.65
19:22:44|28124.03
19:22:46|28124.03
19:22:47|28124.04
19:22:47|28124.03
19:22:49|28124.03
19:22:50|28124.03
19:22:51|28130.91
19:22:52|28130.92
19:22:53|28130.92
19:22:54|28130.92
19:22:55|28130.91
19:22:56|28130.91
19:22:57|28130.92
19:22:58|28130.92
19:22:59|28131.46
19:23:00|28131.47
19:23:01|28132.03
19:23:02|28132.59
19:23:04|28132.59
19:23:04|28132.6
19:23:06|28132.59
19:23:06|28132.59
19:23:07|28132.59
19:23:08|28132.59
19:23:09|28132.59
19:23:10|28132.59
19:23:11|28132.59
19:23:12|28121.1
19:23:13|28120.
19:23:14|28120.
19:23:15|28119.98
19:23:16|28119.98
19:23:17|28119.99
19:23:19|28119.99
19:23:19|28119.99
19:23:21|28119.98
19:23:22|28119.98
19:23:22|28124.14
19:23:23|28124.14
19:23:25|28124.14
19:23:26|28124.13
19:23:26|28124.13
19:23:27|28124.13
19:23:28|28124.13
19:23:30|28124.13
19:23:31|28124.14
19:23:31|28124.13
19:23:32|28124.14
19:23:33|28124.13
19:23:34|28124.14
19:23:35|28124.14
19:23:36|28124.13
19:23:38|28124.13
19:23:38|28124.13
19:23:39|28124.14
19:23:40|28124.14
19:23:41|28124.13
19:23:42|28122.39
19:23:43|28122.36
19:23:44|28121.8
19:23:45|28121.8
19:23:47|28121.8
19:23:48|28121.8
19:23:49|28121.8
19:23:51|28120.
19:23:51|28119.99
19:23:52|28119.99
19:23:53|28120.
19:23:54|28119.99
19:23:55|28119.99
19:23:56|28119.99
19:23:57|28119.99
19:23:58|28120.
19:23:59|28119.99
19:24:00|28120.
19:24:01|28121.8
19:24:02|28122.91
19:24:03|28122.91
19:24:04|28122.91
19:24:05|28122.91
19:24:06|28122.91
19:24:07|28122.91
19:24:08|28122.92
19:24:09|28122.92
19:24:10|28122.91
19:24:11|28122.91
19:24:12|28122.91
19:24:13|28122.91
19:24:14|28122.91
19:24:15|28122.91
19:24:16|28122.92
19:24:17|28122.92
19:24:18|28122.92
19:24:19|28122.91
19:24:20|28122.91
19:24:21|28122.91
19:24:22|28122.92
19:24:23|28122.92
19:24:24|28122.35
19:24:25|28122.36
19:24:26|28122.32
19:24:27|28122.32
19:24:28|28122.32
19:24:30|28122.
19:24:31|28121.82
19:24:32|28121.76
19:24:33|28121.76
19:24:34|28121.76
19:24:35|28121.76
19:24:35|28121.76
19:24:37|28119.98
19:24:38|28119.99
19:24:39|28111.79
19:24:39|28111.78
19:24:41|28111.79
19:24:42|28111.79
19:24:43|28111.79
19:24:43|28111.78
19:24:45|28111.79
19:24:45|28111.79
19:24:47|28111.79
19:24:48|28111.79
19:24:49|28111.79
19:24:50|28111.79
19:24:51|28111.79
19:24:52|28111.79
19:24:53|28111.79
19:24:54|28111.78
19:24:55|28111.78
19:24:56|28111.79
19:24:57|28111.79
19:24:59|28115.54
19:24:59|28115.54
19:25:00|28115.53
19:25:01|28115.54
19:25:02|28115.54
19:25:03|28115.53
19:25:04|28115.54
19:25:05|28115.54
19:25:06|28115.53
19:25:07|28115.53
19:25:08|28115.53
19:25:09|28115.53
19:25:10|28115.54
19:25:11|28115.54
19:25:12|28115.54
19:25:13|28115.53
19:25:14|28115.53
19:25:15|28115.53
19:25:16|28115.53
19:25:17|28115.53
19:25:18|28115.53
19:25:19|28115.54
19:25:20|28115.54
19:25:21|28115.54
19:25:22|28115.54
19:25:23|28115.54
19:25:24|28115.54
19:25:25|28115.54
19:25:26|28115.54
19:25:27|28115.54
19:25:28|28115.53
19:25:29|28115.54
19:25:30|28115.54
19:25:31|28115.54
19:25:32|28115.53
19:25:33|28115.54
19:25:34|28115.54
19:25:35|28115.53
19:25:36|28115.54
19:25:37|28115.54
19:25:38|28118.41
19:25:39|28118.82
19:25:40|28120.22
19:25:41|28120.72
19:25:42|28120.72
19:25:43|28120.73
19:25:44|28120.73
19:25:45|28120.73
19:25:46|28121.14
19:25:47|28121.19
19:25:49|28121.19
19:25:50|28122.86
19:25:51|28122.87
19:25:52|28122.87
19:25:54|28123.01
19:25:55|28124.68
19:25:56|28124.69
19:25:57|28124.69
19:25:58|28124.68
19:25:58|28124.68
19:25:59|28124.68
19:26:01|28124.69
19:26:01|28131.18
19:26:03|28131.18
19:26:03|28131.17
19:26:04|28131.17
19:26:05|28131.18
19:26:07|28131.18
19:26:08|28131.18
19:26:09|28131.18
19:26:10|28131.18
19:26:10|28132.48
19:26:12|28132.56
19:26:13|28132.56
19:26:13|28132.58
19:26:15|28132.58
19:26:16|28132.58
19:26:17|28132.58
19:26:18|28132.58
19:26:19|28132.59
19:26:20|28132.59
19:26:21|28132.59
19:26:21|28132.58
19:26:23|28132.58
19:26:24|28132.59
19:26:24|28132.58
19:26:25|28132.58
19:26:26|28132.59
19:26:28|28132.59
19:26:29|28132.59
19:26:30|28132.58
19:26:31|28132.59
19:26:32|28132.59
19:26:33|28133.73
19:26:33|28133.73
19:26:35|28133.72
19:26:36|28133.73
19:26:37|28133.72
19:26:38|28132.59
19:26:39|28132.59
19:26:39|28132.6
19:26:41|28132.59
19:26:42|28132.59
19:26:43|28132.6
19:26:44|28132.59
19:26:44|28132.6
19:26:46|28132.6
19:26:46|28132.6
19:26:48|28132.6
19:26:49|28132.6
19:26:50|28132.6
19:26:51|28132.59
19:26:53|28132.59
19:26:53|28132.6
19:26:54|28132.6
19:26:55|28133.15
19:26:56|28133.15
19:26:57|28133.14
19:26:58|28133.15
19:26:59|28133.15
19:27:00|28133.15
19:27:01|28133.15
19:27:03|28133.15
19:27:04|28133.14
19:27:05|28133.14
19:27:06|28133.15
19:27:07|28133.15
19:27:08|28133.14
19:27:09|28133.14
19:27:10|28133.15
19:27:11|28133.15
19:27:12|28132.58
19:27:13|28132.58
19:27:14|28132.59
19:27:15|28132.59
19:27:16|28127.26
19:27:17|28127.24
19:27:18|28127.23
19:27:19|28127.24
19:27:20|28127.24
19:27:21|28127.23
19:27:22|28127.23
19:27:23|28127.23
19:27:24|28127.24
19:27:25|28127.23
19:27:26|28127.23
19:27:27|28127.23
19:27:28|28127.26
19:27:29|28127.25
19:27:30|28127.26
19:27:31|28127.26
19:27:32|28127.26
19:27:33|28128.07
19:27:34|28128.07
19:27:35|28128.07
19:27:36|28128.07
19:27:37|28128.07
19:27:38|28128.28
19:27:39|28128.28
19:27:40|28128.28
19:27:41|28128.29
19:27:43|28128.28
19:27:43|28128.28
19:27:44|28128.29
19:27:45|28128.29
19:27:46|28128.28
19:27:47|28128.28
19:27:48|28128.28
19:27:49|28128.29
19:27:51|28128.29
19:27:52|28128.28
19:27:53|28128.29
19:27:54|28128.28
19:27:56|28128.29
19:27:57|28128.29
19:27:58|28128.28
19:27:59|28131.59
19:28:00|28131.7
19:28:01|28131.7
19:28:02|28131.7
19:28:03|28131.19
19:28:04|28131.2
19:28:05|28131.14
19:28:06|28131.15
19:28:07|28131.15
19:28:08|28131.15
19:28:09|28131.15
19:28:10|28131.15
19:28:11|28131.15
19:28:12|28131.15
19:28:13|28131.15
19:28:14|28131.06
19:28:15|28131.06
19:28:16|28131.05
19:28:17|28131.05
19:28:18|28131.06
19:28:19|28131.06
19:28:20|28131.06
19:28:21|28131.06
19:28:22|28131.06
19:28:23|28131.05
19:28:24|28131.06
19:28:25|28131.06
19:28:26|28131.06
19:28:27|28131.05
19:28:28|28131.05
19:28:29|28131.05
19:28:30|28131.05
19:28:31|28131.05
19:28:32|28131.05
19:28:33|28131.06
19:28:34|28131.06
19:28:35|28131.06
19:28:36|28131.05
19:28:37|28131.05
19:28:38|28131.05
19:28:39|28131.06
19:28:40|28131.05
19:28:41|28131.06
19:28:42|28131.06
19:28:43|28131.06
19:28:44|28131.05
19:28:45|28131.06
19:28:46|28131.05
19:28:47|28131.06
19:28:48|28131.06
19:28:49|28131.05
19:28:50|28131.05
19:28:51|28129.79
19:28:53|28126.69
19:28:54|28126.7
19:28:55|28126.7
19:28:56|28126.7
19:28:57|28126.69
19:28:58|28126.69
19:28:59|28126.69
19:29:00|28126.69
19:29:01|28126.69
19:29:02|28126.7
19:29:03|28126.69
19:29:04|28126.69
19:29:05|28127.59
19:29:06|28127.97
19:29:07|28127.97
19:29:08|28128.53
19:29:09|28128.53
19:29:10|28128.52
19:29:11|28128.52
19:29:12|28128.52
19:29:13|28128.52
19:29:14|28128.52
19:29:15|28128.52
19:29:16|28128.52
19:29:17|28128.53
19:29:18|28128.53
19:29:19|28128.52
19:29:20|28128.53
19:29:21|28128.53
19:29:22|28127.41
19:29:23|28127.24
19:29:24|28126.69
19:29:25|28126.67
19:29:26|28126.68
19:29:27|28126.67
19:29:28|28126.56
19:29:29|28126.53
19:29:30|28126.
19:29:31|28126.01
19:29:32|28126.
19:29:33|28126.
19:29:34|28126.01
19:29:35|28126.
19:29:37|28126.
19:29:37|28125.3
19:29:38|28125.3
19:29:39|28124.73
19:29:40|28123.99
19:29:42|28123.99
19:29:42|28123.99
19:29:43|28123.44
19:29:44|28123.12
19:29:45|28123.04
19:29:46|28122.94
19:29:48|28122.94
19:29:49|28122.94
19:29:50|28122.95
19:29:50|28122.94
19:29:51|28122.94
19:29:53|28121.37
19:29:54|28121.19
19:29:55|28121.15
19:29:56|28120.95
19:29:57|28120.95
19:29:58|28120.96
19:29:59|28120.96
19:30:00|28120.96
19:30:01|28120.95
19:30:02|28120.95
19:30:03|28120.96
19:30:04|28120.95
19:30:05|28120.96
19:30:06|28120.96
19:30:07|28120.96
19:30:08|28120.95
19:30:09|28120.95
19:30:10|28120.96
19:30:11|28120.95
19:30:12|28120.96
19:30:13|28120.96
19:30:14|28120.96
19:30:15|28120.96
19:30:16|28120.96
19:30:17|28120.96
19:30:18|28120.96
19:30:19|28120.96
19:30:20|28120.96
19:30:21|28120.96
19:30:22|28120.95
19:30:23|28120.96
19:30:24|28120.95
19:30:25|28120.96
19:30:26|28120.96
19:30:27|28120.96
19:30:28|28120.95
19:30:29|28120.96
19:30:30|28120.96
19:30:31|28120.95
19:30:32|28120.96
19:30:33|28120.96
19:30:34|28120.96
19:30:35|28120.95
19:30:36|28120.96
19:30:37|28120.96
19:30:38|28120.95
19:30:39|28120.96
19:30:40|28120.95
19:30:41|28120.96
19:30:42|28120.96
19:30:43|28120.96
19:30:44|28120.95
19:30:45|28120.96
19:30:46|28120.96
19:30:47|28120.95
19:30:48|28120.95
19:30:49|28120.95
19:30:50|28120.95
19:30:51|28120.96
19:30:52|28120.95
19:30:53|28120.96
19:30:54|28120.95
19:30:55|28120.95
19:30:56|28120.95
19:30:57|28120.96
19:30:58|28120.95
19:31:00|28120.96
19:31:00|28120.95
19:31:01|28120.96
19:31:02|28120.96
19:31:04|28120.96
19:31:04|28120.95
19:31:05|28120.95
19:31:06|28120.96
19:31:07|28120.96
19:31:08|28120.96
19:31:09|28120.95
19:31:10|28120.96
19:31:11|28120.96
19:31:12|28120.96
19:31:13|28120.96
19:31:14|28120.95
19:31:16|28120.95
19:31:16|28120.96
19:31:17|28120.95
19:31:19|28120.95
19:31:20|28120.95
19:31:21|28120.96
19:31:22|28120.96
19:31:23|28120.95
19:31:24|28120.95
19:31:24|28120.96
19:31:25|28120.95
19:31:26|28120.95
19:31:27|28120.95
19:31:29|28120.95
19:31:30|28120.95
19:31:31|28120.95
19:31:32|28120.96
19:31:33|28120.96
19:31:34|28120.96
19:31:35|28120.95
19:31:36|28120.95
19:31:37|28120.95
19:31:38|28120.95
19:31:39|28120.95
19:31:40|28120.95
19:31:41|28120.95
19:31:42|28120.95
19:31:43|28120.96
19:31:44|28120.95
19:31:45|28120.95
19:31:46|28120.95
19:31:47|28120.95
19:31:48|28120.96
19:31:49|28120.96
19:31:50|28120.96
19:31:51|28120.95
19:31:52|28120.95
19:31:53|28120.95
19:31:54|28120.95
19:31:56|28125.85
19:31:57|28125.84
19:31:58|28125.84
19:31:59|28125.84
19:32:00|28125.84
19:32:00|28125.85
19:32:02|28125.84
19:32:03|28125.84
19:32:03|28125.84
19:32:04|28125.85
19:32:05|28125.84
19:32:07|28125.84
19:32:08|28125.85
19:32:09|28125.84
19:32:10|28125.85
19:32:10|28125.84
19:32:12|28125.84
19:32:13|28122.61
19:32:14|28121.75
19:32:14|28121.52
19:32:15|28121.51
19:32:16|28120.95
19:32:18|28120.95
19:32:19|28120.95
19:32:20|28120.96
19:32:21|28120.95
19:32:22|28120.95
19:32:23|28120.95
19:32:24|28120.95
19:32:25|28120.81
19:32:26|28120.76
19:32:27|28120.76
19:32:28|28120.72
19:32:29|28120.01
19:32:30|28120.01
19:32:31|28120.
19:32:32|28120.
19:32:33|28120.01
19:32:34|28120.
19:32:35|28120.
19:32:36|28120.
19:32:37|28120.
19:32:38|28120.01
19:32:39|28120.
19:32:40|28120.01
19:32:41|28120.01
19:32:42|28120.
19:32:43|28120.01
19:32:44|28120.01
19:32:45|28120.
19:32:46|28120.01
19:32:47|28120.01
19:32:48|28120.
19:32:49|28119.9
19:32:50|28119.89
19:32:51|28119.9
19:32:52|28119.89
19:32:53|28119.89
19:32:54|28119.89
19:32:55|28119.89
19:32:57|28119.89
19:32:57|28119.89
19:32:58|28119.89
19:32:59|28119.89
19:33:00|28119.9
19:33:01|28119.89
19:33:02|28119.89
19:33:03|28112.49
19:33:05|28112.49
19:33:05|28111.45
19:33:07|28110.99
19:33:08|28110.98
19:33:09|28110.99
19:33:10|28110.87
19:33:11|28110.87
19:33:12|28110.87
19:33:13|28106.16
19:33:13|28106.
19:33:14|28104.61
19:33:15|28104.61
19:33:16|28103.19
19:33:17|28100.
19:33:19|28100.
19:33:20|28098.38
19:33:21|28097.04
19:33:22|28097.05
19:33:23|28097.04
19:33:23|28100.28
19:33:24|28100.27
19:33:26|28100.27
19:33:26|28100.17
19:33:28|28100.1
19:33:29|28098.54
19:33:29|28094.74
19:33:30|28090.51
19:33:31|28090.05
19:33:32|28089.59
19:33:34|28081.83
19:33:34|28081.83
19:33:36|28081.83
19:33:37|28081.83
19:33:37|28083.95
19:33:39|28088.44
19:33:40|28092.41
19:33:41|28097.23
19:33:42|28097.23
19:33:43|28097.22
19:33:44|28096.62
19:33:45|28091.99
19:33:45|28091.98
19:33:47|28090.79
19:33:48|28080.
19:33:49|28080.
19:33:50|28080.01
19:33:51|28083.66
19:33:52|28084.26
19:33:53|28079.71
19:33:54|28079.71
19:33:55|28079.19
19:33:56|28076.93
19:33:58|28076.87
19:33:59|28076.87
19:34:00|28076.86
19:34:01|28077.42
19:34:02|28077.58
19:34:03|28074.49
19:34:04|28074.5
19:34:04|28074.5
19:34:06|28074.5
19:34:07|28074.5
19:34:08|28074.49
19:34:09|28074.5
19:34:09|28073.94
19:34:11|28070.28
19:34:12|28070.28
19:34:13|28059.42
19:34:14|28059.43
19:34:15|28070.29
19:34:16|28062.05
19:34:17|28062.05
19:34:18|28062.04
19:34:20|28061.48
19:34:20|28059.79
19:34:21|28055.12
19:34:22|28055.12
19:34:23|28055.12
19:34:24|28055.12
19:34:25|28055.11
19:34:26|28055.12
19:34:27|28055.67
19:34:28|28059.18
19:34:29|28062.55
19:34:30|28063.1
19:34:31|28066.61
19:34:32|28069.64
19:34:33|28070.95
19:34:34|28076.52
19:34:35|28076.53
19:34:36|28076.87
19:34:37|28076.86
19:34:38|28079.59
19:34:39|28079.7
19:34:40|28079.71
19:34:41|28079.71
19:34:42|28079.71
19:34:43|28081.68
19:34:44|28082.13
19:34:45|28082.12
19:34:46|28082.13
19:34:47|28079.17
19:34:48|28079.16
19:34:49|28079.15
19:34:50|28079.15
19:34:51|28079.15
19:34:52|28079.15
19:34:53|28079.14
19:34:54|28079.15
19:34:55|28079.15
19:34:56|28079.14
19:34:58|28079.15
19:34:59|28079.14
19:35:00|28079.14
19:35:01|28079.15
19:35:02|28079.15
19:35:03|28079.15
19:35:04|28079.15
19:35:06|28079.15
19:35:06|28079.15
19:35:07|28079.15
19:35:08|28079.15
19:35:09|28079.15
19:35:10|28079.15
19:35:11|28079.31
19:35:12|28079.32
19:35:13|28079.33
19:35:14|28079.32
19:35:15|28079.32
19:35:17|28079.32
19:35:18|28079.87
19:35:18|28081.02
19:35:19|28081.7
19:35:20|28081.71
19:35:22|28075.96
19:35:22|28075.97
19:35:23|28075.96
19:35:25|28075.96
19:35:25|28075.97
19:35:26|28075.96
19:35:27|28075.96
19:35:28|28075.96
19:35:29|28075.96
19:35:30|28075.96
19:35:31|28075.96
19:35:33|28075.96
19:35:34|28075.97
19:35:34|28075.97
19:35:35|28075.96
19:35:36|28075.96
19:35:37|28075.96
19:35:39|28075.97
19:35:39|28075.96
19:35:40|28075.96
19:35:42|28075.97
19:35:42|28075.96
19:35:43|28076.52
19:35:44|28076.52
19:35:45|28076.83
19:35:46|28076.99
19:35:47|28076.99
19:35:48|28076.99
19:35:49|28075.4
19:35:50|28072.66
19:35:51|28072.66
19:35:52|28069.25
19:35:53|28068.63
19:35:54|28068.63
19:35:56|28068.63
19:35:57|28068.64
19:35:58|28068.64
19:35:59|28069.4
19:36:00|28070.56
19:36:02|28070.56
19:36:02|28070.56
19:36:03|28070.55
19:36:04|28070.56
19:36:05|28070.78
19:36:06|28073.21
19:36:07|28073.96
19:36:08|28073.99
19:36:09|28070.64
19:36:10|28066.78
19:36:11|28066.77
19:36:13|28066.77
19:36:13|28066.77
19:36:14|28066.77
19:36:15|28066.77
19:36:16|28066.77
19:36:17|28066.77
19:36:18|28052.25
19:36:19|28056.78
19:36:20|28056.78
19:36:21|28056.79
19:36:22|28056.79
19:36:23|28056.79
19:36:24|28054.15
19:36:25|28052.48
19:36:26|28052.47
19:36:27|28043.69
19:36:28|28047.21
19:36:29|28047.56
19:36:30|28047.56
19:36:31|28047.56
19:36:32|28045.25
19:36:33|28045.24
19:36:34|28045.24
19:36:35|28045.24
19:36:36|28040.01
19:36:37|28040.01
19:36:38|28040.87
19:36:39|28044.75
19:36:40|28041.79
19:36:41|28041.79
19:36:42|28041.79
19:36:43|28039.07
19:36:44|28038.01
19:36:45|28038.
19:36:46|28038.
19:36:47|28038.01
19:36:48|28042.34
19:36:49|28042.35
19:36:50|28043.96
19:36:51|28043.95
19:36:52|28046.42
19:36:53|28046.41
19:36:54|28046.42
19:36:56|28049.4
19:36:56|28049.39
19:36:57|28049.4
19:36:58|28049.39
19:37:00|28049.95
19:37:01|28049.41
19:37:03|28049.41
19:37:04|28049.4
19:37:05|28049.4
19:37:06|28049.41
19:37:07|28049.41
19:37:08|28049.95
19:37:08|28049.94
19:37:09|28049.92
19:37:11|28049.01
19:37:12|28049.01
19:37:12|28049.
19:37:14|28049.
19:37:14|28049.
19:37:16|28049.
19:37:16|28048.97
19:37:17|28048.97
19:37:19|28048.96
19:37:19|28048.96
19:37:20|28048.97
19:37:21|28048.96
19:37:22|28048.97
19:37:24|28048.97
19:37:25|28048.97
19:37:26|28048.97
19:37:26|28049.56
19:37:27|28049.94
19:37:28|28050.
19:37:30|28049.99
19:37:31|28048.44
19:37:32|28048.44
19:37:32|28048.45
19:37:33|28048.44
19:37:34|28048.44
19:37:36|28048.45
19:37:36|28048.44
19:37:37|28048.45
19:37:38|28048.45
19:37:39|28048.44
19:37:40|28048.44
19:37:41|28048.45
19:37:42|28048.45
19:37:43|28048.45
19:37:44|28048.45
19:37:45|28048.44
19:37:46|28037.58
19:37:47|28037.58
19:37:49|28037.57
19:37:49|28037.57
19:37:50|28037.04
19:37:52|28037.03
19:37:52|28037.03
19:37:53|28037.03
19:37:55|28037.03
19:37:56|28037.01
19:37:56|28037.01
19:37:57|28037.01
19:37:58|28037.01
19:37:59|28037.01
19:38:01|28037.01
19:38:02|28037.01
19:38:03|28037.02
19:38:05|28037.01
19:38:05|28038.13
19:38:06|28038.12
19:38:07|28036.8
19:38:08|28036.8
19:38:09|28036.79
19:38:10|28036.8
19:38:11|28036.78
19:38:12|28036.23
19:38:13|28032.92
19:38:14|28032.89
19:38:15|28032.87
19:38:16|28029.97
19:38:17|28029.97
19:38:18|28023.67
19:38:19|28021.59
19:38:20|28012.34
19:38:21|28014.81
19:38:22|28034.12
19:38:23|28039.64
19:38:24|28042.87
19:38:25|28045.75
19:38:26|28046.67
19:38:27|28033.61
19:38:28|28033.61
19:38:29|28038.88
19:38:30|28035.54
19:38:31|28031.33
19:38:32|28031.33
19:38:33|28030.7
19:38:34|28026.09
19:38:35|28026.08
19:38:36|28026.08
19:38:37|28026.09
19:38:38|28026.64
19:38:39|28026.63
19:38:40|28026.64
19:38:41|28025.2
19:38:42|28021.8
19:38:43|28021.8
19:38:44|28021.81
19:38:45|28022.73
19:38:46|28024.9
19:38:47|28024.9
19:38:48|28024.91
19:38:49|28022.41
19:38:50|28022.4
19:38:51|28022.41
19:38:52|28022.31
19:38:53|28022.31
19:38:54|28022.95
19:38:55|28021.6
19:38:56|28017.61
19:38:57|28017.6
19:38:58|28017.61
19:38:59|28021.82
19:39:00|28022.67
19:39:02|28022.95
19:39:03|28022.96
19:39:04|28022.96
19:39:05|28026.64
19:39:06|28026.64
19:39:07|28031.3
19:39:08|28031.31
19:39:09|28031.3
19:39:10|28033.5
19:39:11|28036.55
19:39:12|28038.81
19:39:13|28040.
19:39:14|28040.64
19:39:15|28040.64
19:39:16|28039.72
19:39:17|28035.38
19:39:17|28035.05
19:39:19|28034.84
19:39:20|28034.83
19:39:21|28034.49
19:39:22|28034.5
19:39:23|28033.98
19:39:24|28030.7
19:39:25|28030.7
19:39:26|28029.42
19:39:27|28029.26
19:39:28|28029.26
19:39:28|28029.26
19:39:30|28029.26
19:39:30|28029.25
19:39:32|28029.26
19:39:33|28029.25
19:39:34|28028.7
19:39:35|28028.7
19:39:36|28028.7
19:39:36|28028.7
19:39:37|28028.7
19:39:39|28028.7
19:39:40|28028.7
19:39:40|28028.7
19:39:41|28028.71
19:39:43|28028.7
19:39:44|28028.71
19:39:44|28025.01
19:39:45|28025.
19:39:46|28025.
19:39:48|28022.56
19:39:49|28027.32
19:39:50|28027.35
19:39:51|28027.36
19:39:52|28027.36
19:39:53|28027.35
19:39:54|28027.36
19:39:55|28027.36
19:39:56|28027.36
19:39:57|28028.61
19:39:58|28028.6
19:39:59|28028.6
19:40:00|28028.6
19:40:01|28031.18
19:40:03|28031.15
19:40:04|28030.33
19:40:05|28030.33
19:40:06|28028.04
19:40:07|28028.04
19:40:08|28028.04
19:40:09|28028.05
19:40:10|28031.18
19:40:11|28031.18
19:40:12|28031.18
19:40:13|28031.19
19:40:14|28031.18
19:40:15|28031.17
19:40:16|28031.17
19:40:17|28031.17
19:40:18|28031.18
19:40:18|28031.18
19:40:20|28031.17
19:40:21|28031.17
19:40:21|28031.17
19:40:23|28031.18
19:40:23|28031.17
19:40:25|28031.18
19:40:25|28031.17
19:40:27|28031.16
19:40:28|28031.16
19:40:29|28031.17
19:40:30|28031.17
19:40:31|28031.17
19:40:32|28031.17
19:40:32|28031.17
19:40:34|28031.16
19:40:35|28031.16
19:40:36|28031.16
19:40:37|28030.6
19:40:38|28030.6
19:40:38|28022.68
19:40:40|28020.
19:40:41|28019.97
19:40:42|28019.32
19:40:42|28017.99
19:40:44|28017.99
19:40:45|28017.99
19:40:46|28011.62
19:40:47|28011.61
19:40:48|28011.61
19:40:49|28011.61
19:40:50|28011.61
19:40:51|28011.31
19:40:52|28011.31
19:40:53|28009.8
19:40:53|28009.01
19:40:55|28009.
19:40:55|28008.06
19:40:57|28008.01
19:40:58|28008.01
19:40:59|28008.01
19:41:00|28008.
19:41:01|28008.
19:41:01|28008.
19:41:02|28000.
19:41:04|27991.37
19:41:05|27990.32
19:41:06|28003.8
19:41:07|28001.4
19:41:08|27992.61
19:41:09|27992.23
19:41:11|27987.21
19:41:11|27982.26
19:41:12|27982.27
19:41:14|27990.03
19:41:15|27990.04
19:41:15|27992.76
19:41:16|27988.01
19:41:17|27985.34
19:41:19|27982.26
19:41:20|27986.84
19:41:21|27991.33
19:41:22|27992.77
19:41:22|27992.78
19:41:23|27992.77
19:41:24|27992.78
19:41:25|27992.77
19:41:26|27991.39
19:41:27|27991.38
19:41:28|27992.83
19:41:30|27987.8
19:41:30|27987.78
19:41:32|27987.78
19:41:33|27987.38
19:41:34|27987.39
19:41:34|27987.39
19:41:36|27987.34
19:41:36|27987.22
19:41:37|27981.62
19:41:38|27981.62
19:41:40|27972.98
19:41:41|27987.53
19:41:41|27985.58
19:41:42|27980.09
19:41:44|27980.08
19:41:45|27975.81
19:41:46|27970.
19:41:47|27968.96
19:41:47|27969.51
19:41:48|27971.19
19:41:50|27973.05
19:41:51|27973.31
19:41:52|27973.31
19:41:53|27969.54
19:41:54|27967.81
19:41:54|27965.68
19:41:56|27962.89
19:41:57|27962.
19:41:58|27972.24
19:41:59|27972.24
19:42:00|27970.07
19:42:01|27973.3
19:42:02|27973.31
19:42:03|27973.3
19:42:04|27969.52
19:42:05|27963.76
19:42:06|27963.75
19:42:07|27960.02
19:42:08|27958.4
19:42:09|27958.41
19:42:11|27954.16
19:42:11|27951.
19:42:12|27950.
19:42:13|27950.
19:42:14|27968.33
19:42:15|27962.73
19:42:16|27958.38
19:42:18|27948.3
19:42:18|27948.3
19:42:20|27950.46
19:42:20|27950.45
19:42:22|27949.9
19:42:23|27949.89
19:42:24|27948.74
19:42:25|27949.12
19:42:26|27948.41
19:42:27|27948.41
19:42:28|27947.85
19:42:29|27947.85
19:42:29|27943.94
19:42:31|27947.86
19:42:32|27936.4
19:42:33|27933.87
19:42:34|27902.97
19:42:35|27876.09
19:42:36|27883.81
19:42:37|27869.85
19:42:38|27876.55
19:42:38|27906.04
19:42:40|27900.89
19:42:41|27896.91
19:42:42|27897.87
19:42:42|27871.89
19:42:44|27863.43
19:42:45|27857.14
19:42:46|27885.22
19:42:47|27873.55
19:42:48|27869.28
19:42:48|27873.48
19:42:50|27888.01
19:42:51|27889.8
19:42:52|27888.57
19:42:53|27878.19
19:42:54|27873.82
19:42:55|27878.2
19:42:56|27876.32
19:42:57|27878.18
19:42:57|27879.52
19:42:59|27880.51
19:43:00|27884.63
19:43:00|27884.62
19:43:02|27888.56
19:43:03|27901.8
19:43:03|27901.07
19:43:05|27901.08
19:43:06|27904.06
19:43:08|27908.42
19:43:08|27908.7
19:43:09|27909.98
19:43:10|27913.31
19:43:11|27916.08
19:43:12|27916.07
19:43:13|27920.78
19:43:14|27917.87
19:43:15|27919.95
19:43:16|27919.95
19:43:17|27925.
19:43:18|27908.12
19:43:19|27907.16
19:43:20|27907.16
19:43:21|27889.33
19:43:23|27884.65
19:43:23|27882.79
19:43:24|27889.81
19:43:25|27889.81
19:43:26|27885.56
19:43:28|27894.85
19:43:28|27897.18
19:43:30|27906.63
19:43:30|27906.63
19:43:32|27907.55
19:43:33|27914.97
19:43:34|27913.5
19:43:34|27918.38
19:43:36|27923.19
19:43:37|27927.
19:43:38|27923.49
19:43:39|27927.05
19:43:39|27928.39
19:43:40|27928.53
19:43:41|27928.94
19:43:43|27928.94
19:43:44|27928.93
19:43:45|27928.94
19:43:46|27928.01
19:43:47|27928.
19:43:47|27927.95
19:43:49|27927.65
19:43:49|27925.56
19:43:51|27923.51
19:43:52|27926.85
19:43:52|27932.28
19:43:53|27935.1
19:43:55|27930.48
19:43:56|27928.79
19:43:57|27928.51
19:43:57|27927.12
19:43:59|27927.88
19:44:00|27930.49
19:44:01|27934.27
19:44:02|27935.09
19:44:03|27938.14
19:44:04|27930.
19:44:05|27925.99
19:44:05|27925.
19:44:07|27920.
19:44:08|27915.1
19:44:10|27909.82
19:44:10|27908.35
19:44:11|27907.99
19:44:12|27905.82
19:44:13|27905.82
19:44:14|27905.82
19:44:15|27905.82
19:44:16|27909.28
19:44:18|27916.28
19:44:18|27918.06
19:44:19|27918.06
19:44:21|27918.07
19:44:21|27919.99
19:44:22|27923.64
19:44:24|27925.
19:44:25|27927.94
19:44:25|27931.51
19:44:27|27931.51
19:44:27|27931.5
19:44:29|27931.51
19:44:29|27931.51
19:44:30|27931.5
19:44:32|27935.58
19:44:33|27935.69
19:44:34|27933.51
19:44:34|27933.51
19:44:36|27937.12
19:44:37|27938.87
19:44:37|27939.
19:44:38|27938.99
19:44:39|27942.36
19:44:40|27943.17
19:44:41|27943.17
19:44:42|27944.94
19:44:44|27945.77
19:44:44|27948.83
19:44:45|27948.83
19:44:46|27948.84
19:44:47|27948.83
19:44:48|27948.84
19:44:50|27948.83
19:44:51|27949.39
19:44:51|27951.78
19:44:52|27951.78
19:44:53|27951.78
19:44:55|27955.49
19:44:55|27955.48
19:44:56|27948.85
19:44:57|27948.85
19:44:59|27948.85
19:44:59|27948.84
19:45:00|27948.84
19:45:01|27945.57
19:45:03|27943.28
19:45:03|27943.27
19:45:04|27939.01
19:45:05|27931.91
19:45:06|27931.91
19:45:08|27940.31
19:45:09|27938.19
19:45:10|27938.19
19:45:11|27939.38
19:45:12|27943.25
19:45:13|27945.38
19:45:14|27948.81
19:45:15|27945.81
19:45:16|27940.32
19:45:17|27937.39
19:45:18|27932.87
19:45:19|27932.88
19:45:20|27932.4
19:45:21|27926.61
19:45:22|27925.02
19:45:23|27925.01
19:45:24|27922.08
19:45:25|27922.09
19:45:26|27918.07
19:45:27|27922.27
19:45:28|27923.9
19:45:29|27925.54
19:45:30|27925.54
19:45:31|27925.54
19:45:32|27925.55
19:45:33|27925.56
19:45:34|27933.73
19:45:35|27945.58
19:45:36|27949.12
19:45:37|27949.12
19:45:38|27949.12
19:45:39|27949.13
19:45:40|27949.12
19:45:40|27950.
19:45:42|27950.
19:45:43|27950.
19:45:43|27949.99
19:45:45|27949.99
19:45:46|27950.
19:45:47|27955.26
19:45:48|27951.9
19:45:49|27951.9
19:45:50|27951.9
19:45:51|27951.91
19:45:51|27951.91
19:45:53|27951.9
19:45:53|27951.91
19:45:55|27951.9
19:45:56|27951.71
19:45:56|27951.9
19:45:58|27951.91
19:45:59|27954.94
19:46:00|27956.29
19:46:01|27956.34
19:46:01|27956.35
19:46:02|27956.35
19:46:04|27956.35
19:46:05|27956.34
19:46:06|27956.35
19:46:07|27956.35
19:46:08|27956.34
19:46:10|27950.01
19:46:10|27950.
19:46:11|27950.
19:46:12|27950.
19:46:13|27950.
19:46:14|27950.55
19:46:15|27952.59
19:46:16|27956.35
19:46:17|27956.35
19:46:18|27956.34
19:46:19|27956.34
19:46:20|27956.34
19:46:21|27954.97
19:46:22|27954.94
19:46:23|27954.94
19:46:24|27954.95
19:46:25|27954.94
19:46:26|27954.95
19:46:27|27954.95
19:46:28|27954.94
19:46:29|27954.94
19:46:30|27954.38
19:46:31|27954.38
19:46:32|27951.91
19:46:33|27951.92
19:46:34|27952.68
19:46:35|27953.33
19:46:37|27953.33
19:46:37|27953.34
19:46:38|27953.34
19:46:39|27953.34
19:46:40|27953.34
19:46:41|27953.34
19:46:42|27953.34
19:46:43|27953.34
19:46:44|27953.34
19:46:45|27953.34
19:46:46|27953.33
19:46:47|27951.67
19:46:48|27949.13
19:46:49|27949.14
19:46:50|27947.
19:46:51|27946.97
19:46:53|27946.4
19:46:53|27943.99
19:46:54|27943.99
19:46:55|27940.48
19:46:56|27943.43
19:46:57|27944.
19:46:58|27943.99
19:46:59|27940.
19:47:00|27940.01
19:47:01|27934.32
19:47:02|27934.31
19:47:03|27934.32
19:47:04|27930.45
19:47:05|27930.45
19:47:06|27930.44
19:47:07|27930.44
19:47:09|27930.45
19:47:10|27928.56
19:47:12|27928.56
19:47:12|27932.01
19:47:13|27934.87
19:47:14|27936.41
19:47:15|27936.41
19:47:17|27936.41
19:47:17|27936.4
19:47:18|27936.38
19:47:19|27934.8
19:47:21|27931.11
19:47:22|27931.11
19:47:23|27930.82
19:47:24|27929.58
19:47:25|27925.62
19:47:26|27925.
19:47:27|27923.27
19:47:28|27923.21
19:47:28|27922.6
19:47:30|27920.95
19:47:31|27920.95
19:47:32|27920.42
19:47:33|27935.5
19:47:34|27943.98
19:47:35|27943.98
19:47:36|27943.99
19:47:37|27943.98
19:47:38|27936.19
19:47:39|27944.54
19:47:40|27944.53
19:47:41|27944.55
19:47:42|27945.09
19:47:42|27945.08
19:47:43|27945.08
19:47:44|27945.08
19:47:46|27944.04
19:47:47|27945.78
19:47:47|27949.17
19:47:49|27951.88
19:47:50|27951.89
19:47:51|27951.88
19:47:51|27951.89
19:47:53|27956.35
19:47:54|27956.35
19:47:55|27956.35
19:47:55|27956.35
19:47:56|27956.35
19:47:58|27956.35
19:47:58|27959.69
19:48:00|27959.69
19:48:00|27963.41
19:48:02|27961.73
19:48:03|27963.64
19:48:04|27963.64
19:48:05|27962.53
19:48:06|27962.53
19:48:07|27962.53
19:48:08|27962.52
19:48:09|27962.52
19:48:10|27962.52
19:48:11|27962.54
19:48:13|27964.19
19:48:13|27965.17
19:48:14|27965.18
19:48:16|27965.17
19:48:16|27965.18
19:48:17|27971.92
19:48:19|27972.86
19:48:20|27974.24
19:48:21|27974.37
19:48:22|27974.37
19:48:23|27977.08
19:48:24|27977.09
19:48:25|27979.19
19:48:26|27979.19
19:48:26|27979.19
19:48:27|27970.05
19:48:29|27969.25
19:48:29|27973.05
19:48:31|27973.06
19:48:32|27973.06
19:48:33|27971.96
19:48:33|27971.86
19:48:35|27971.86
19:48:36|27971.79
19:48:36|27969.25
19:48:37|27969.16
19:48:39|27960.18
19:48:40|27961.72
19:48:41|27961.73
19:48:42|27959.2
19:48:43|27959.13
19:48:44|27959.12
19:48:45|27957.55
19:48:46|27951.87
19:48:47|27952.18
19:48:48|27952.81
19:48:49|27953.7
19:48:50|27953.71
19:48:51|27953.7
19:48:52|27948.2
19:48:52|27947.95
19:48:54|27947.94
19:48:55|27947.95
19:48:56|27946.
19:48:57|27946.
19:48:57|27946.
19:48:58|27946.
19:49:00|27945.99
19:49:00|27946.04
19:49:02|27950.11
19:49:03|27951.56
19:49:04|27952.8
19:49:04|27953.05
19:49:06|27953.34
19:49:07|27953.7
19:49:07|27953.99
19:49:08|27956.75
19:49:10|27956.75
19:49:11|27957.3
19:49:13|27957.3
19:49:14|27957.3
19:49:14|27957.3
19:49:15|27957.3
19:49:17|27956.18
19:49:18|27952.24
19:49:19|27952.
19:49:20|27950.6
19:49:21|27949.56
19:49:22|27949.18
19:49:23|27949.17
19:49:24|27949.16
19:49:25|27949.17
19:49:26|27949.03
19:49:28|27953.35
19:49:28|27955.93
19:49:29|27957.29
19:49:30|27957.3
19:49:31|27957.29
19:49:32|27957.3
19:49:33|27957.84
19:49:34|27957.84
19:49:35|27957.84
19:49:36|27957.84
19:49:37|27957.84
19:49:39|27957.85
19:49:40|27957.85
19:49:40|27957.85
19:49:42|27957.85
19:49:42|27967.66
19:49:43|27967.66
19:49:44|27970.06
19:49:46|27970.45
19:49:46|27970.46
19:49:48|27970.45
19:49:49|27970.62
19:49:50|27975.96
19:49:51|27975.96
19:49:51|27975.96
19:49:53|27975.97
19:49:53|27975.97
19:49:55|27975.97
19:49:55|27975.97
19:49:56|27980.26
19:49:57|27980.27
19:49:59|27980.26
19:49:59|27980.26
19:50:01|27981.57
19:50:01|27984.38
19:50:02|27985.75
19:50:04|27985.75
19:50:04|27985.98
19:50:05|27985.97
19:50:06|27985.98
19:50:07|27983.21
19:50:09|27983.21
19:50:09|27983.19
19:50:10|27979.71
19:50:12|27979.71
19:50:13|27979.7
19:50:15|27979.7
19:50:15|27975.51
19:50:16|27970.47
19:50:17|27970.46
19:50:18|27963.46
19:50:19|27963.44
19:50:20|27961.37
19:50:21|27961.37
19:50:22|27963.06
19:50:24|27968.45
19:50:25|27968.44
19:50:26|27964.62
19:50:26|27963.44
19:50:28|27963.42
19:50:29|27963.43
19:50:30|27961.05
19:50:31|27961.05
19:50:31|27961.04
19:50:33|27961.05
19:50:34|27961.05
19:50:34|27961.05
19:50:35|27961.05
19:50:37|27961.04
19:50:38|27961.05
19:50:39|27961.04
19:50:40|27961.6
19:50:41|27963.58
19:50:42|27961.05
19:50:43|27961.04
19:50:44|27960.98
19:50:45|27960.98
19:50:46|27960.48
19:50:47|27960.48
19:50:48|27960.48
19:50:49|27960.48
19:50:50|27960.39
19:50:51|27960.
19:50:52|27960.
19:50:53|27960.
19:50:54|27960.
19:50:55|27960.56
19:50:56|27960.56
19:50:57|27960.55
19:50:58|27960.55
19:50:59|27960.56
19:51:00|27960.55
19:51:01|27960.55
19:51:02|27960.56
19:51:03|27965.55
19:51:04|27965.55
19:51:05|27965.55
19:51:06|27965.55
19:51:07|27965.56
19:51:08|27965.55
19:51:09|27965.55
19:51:10|27965.56
19:51:11|27965.55
19:51:12|27965.55
19:51:14|27966.19
19:51:15|27973.77
19:51:16|27973.77
19:51:17|27973.78
19:51:18|27973.21
19:51:19|27973.21
19:51:20|27966.2
19:51:21|27965.55
19:51:22|27964.99
19:51:23|27964.99
19:51:24|27964.99
19:51:25|27962.39
19:51:26|27960.01
19:51:28|27960.
19:51:28|27960.
19:51:30|27956.59
19:51:31|27956.6
19:51:32|27956.06
19:51:32|27955.87
19:51:33|27959.17
19:51:35|27959.23
19:51:35|27959.23
19:51:37|27959.22
19:51:38|27959.22
19:51:38|27959.22
19:51:40|27959.22
19:51:40|27959.22
19:51:42|27959.23
19:51:43|27959.22
19:51:44|27959.22
19:51:44|27959.22
19:51:45|27959.22
19:51:46|27959.22
19:51:48|27959.22
19:51:48|27959.23
19:51:50|27958.42
19:51:51|27958.41
19:51:52|27957.41
19:51:53|27957.16
19:51:54|27957.16
19:51:54|27957.16
19:51:56|27957.17
19:51:57|27957.16
19:51:58|27957.15
19:51:59|27957.14
19:52:00|27954.34
19:52:01|27953.88
19:52:01|27957.7
19:52:03|27959.21
19:52:04|27959.22
19:52:05|27959.23
19:52:06|27963.97
19:52:06|27965.55
19:52:08|27965.54
19:52:09|27965.54
19:52:10|27965.55
19:52:11|27965.54
19:52:11|27965.54
19:52:13|27965.55
19:52:14|27965.55
19:52:16|27965.54
19:52:17|27970.
19:52:17|27970.04
19:52:19|27970.97
19:52:19|27971.19
19:52:21|27976.04
19:52:22|27977.63
19:52:22|27977.63
19:52:24|27979.49
19:52:25|27979.53
19:52:26|27979.69
19:52:26|27977.65
19:52:28|27977.64
19:52:29|27977.63
19:52:30|27977.63
19:52:31|27977.61
19:52:32|27977.62
19:52:33|27977.62
19:52:34|27977.62
19:52:34|27981.17
19:52:36|27981.19
19:52:36|27981.32
19:52:38|27993.03
19:52:39|27993.03
19:52:40|27993.03
19:52:41|27993.18
19:52:42|27993.19
19:52:43|27993.21
19:52:43|27996.36
19:52:44|27996.37
19:52:46|27996.36
19:52:47|27996.36
19:52:48|27996.37
19:52:49|27996.37
19:52:50|27997.86
19:52:51|27997.87
19:52:52|27991.45
19:52:53|27985.01
19:52:54|27985.01
19:52:55|27988.34
19:52:55|27990.53
19:52:57|27990.53
19:52:57|27990.54
19:52:59|27990.54
19:52:59|27986.95
19:53:01|27986.27
19:53:01|27986.26
19:53:02|27986.27
19:53:03|27986.26
19:53:04|27986.26
19:53:06|27986.27
19:53:07|27986.26
19:53:07|27986.26
19:53:08|27986.26
19:53:10|27989.95
19:53:11|27989.95
19:53:12|27989.95
19:53:13|27989.95
19:53:14|27989.96
19:53:15|27989.96
19:53:16|27993.27
19:53:17|27996.02
19:53:19|27996.02
19:53:19|27996.02
19:53:20|27996.02
19:53:21|27997.83
19:53:22|27997.86
19:53:23|27997.87
19:53:24|27997.86
19:53:25|27997.87
19:53:26|27997.87
19:53:28|27997.87
19:53:29|27997.87
19:53:30|27997.86
19:53:31|27997.84
19:53:32|27997.84
19:53:32|27997.83
19:53:33|27997.84
19:53:34|27997.84
19:53:36|27997.84
19:53:37|27997.84
19:53:37|27997.83
19:53:38|27997.85
19:53:39|27999.17
19:53:40|27999.99
19:53:42|28000.
19:53:43|27999.99
19:53:43|28000.
19:53:44|28000.
19:53:45|28000.
19:53:46|28000.
19:53:47|27999.99
19:53:48|28000.
19:53:50|27999.99
19:53:50|28000.
19:53:51|28000.
19:53:53|27995.47
19:53:54|27996.05
19:53:54|27995.57
19:53:55|27995.47
19:53:56|27995.47
19:53:58|27995.48
19:53:58|27995.47
19:53:59|27995.48
19:54:01|27995.47
19:54:01|27995.48
19:54:03|27994.92
19:54:04|27994.92
19:54:04|27994.92
19:54:05|27994.93
19:54:07|27994.92
19:54:08|27991.16
19:54:08|27991.15
19:54:10|27991.16
19:54:10|27991.15
19:54:11|27991.16
19:54:13|27991.16
19:54:13|27991.15
19:54:14|27990.8
19:54:16|27985.
19:54:17|27984.99
19:54:18|27984.99
19:54:19|27984.99
19:54:20|27984.99
19:54:21|27984.99
19:54:22|27984.99
19:54:23|27983.48
19:54:24|27983.49
19:54:25|27982.08
19:54:26|27980.
19:54:27|27976.74
19:54:28|27976.73
19:54:29|27982.64
19:54:31|27983.68
19:54:31|27983.68
19:54:32|27983.67
19:54:33|27985.53
19:54:34|27985.53
19:54:35|27985.54
19:54:36|27985.54
19:54:37|27985.54
19:54:38|27985.54
19:54:39|27985.53
19:54:40|27979.83
19:54:42|27979.82
19:54:42|27979.83
19:54:43|27979.83
19:54:44|27979.75
19:54:45|27976.41
19:54:47|27976.41
19:54:47|27976.41
19:54:49|27976.41
19:54:50|27976.4
19:54:50|27976.41
19:54:51|27971.45
19:54:52|27971.45
19:54:53|27971.45
19:54:55|27971.44
19:54:55|27974.64
19:54:57|27976.41
19:54:57|27976.41
19:54:58|27976.41
19:55:00|27976.42
19:55:00|27976.41
19:55:02|27976.41
19:55:02|27976.42
19:55:03|27976.41
19:55:04|27976.41
19:55:05|27976.41
19:55:06|27976.41
19:55:07|27976.42
19:55:08|27976.41
19:55:09|27976.41
19:55:10|27976.42
19:55:12|27976.42
19:55:12|27971.45
19:55:13|27966.94
19:55:15|27966.94
19:55:15|27966.94
19:55:16|27966.94
19:55:18|27966.95
19:55:18|27966.39
19:55:20|27966.39
19:55:21|27966.38
19:55:22|27966.38
19:55:22|27966.39
19:55:23|27966.38
19:55:25|27966.38
19:55:25|27966.38
19:55:27|27966.
19:55:27|27965.55
19:55:28|27965.54
19:55:30|27961.98
19:55:31|27964.76
19:55:32|27964.76
19:55:33|27966.37
19:55:34|27966.37
19:55:35|27967.38
19:55:35|27967.5
19:55:36|27966.27
19:55:38|27966.28
19:55:38|27966.27
19:55:39|27958.43
19:55:41|27957.41
19:55:41|27956.05
19:55:43|27950.01
19:55:44|27950.
19:55:45|27955.48
19:55:46|27955.48
19:55:47|27955.47
19:55:48|27955.48
19:55:49|27955.47
19:55:50|27955.47
19:55:51|27955.47
19:55:52|27955.48
19:55:53|27955.48
19:55:54|27955.48
19:55:55|27955.48
19:55:56|27955.48
19:55:57|27955.47
19:55:59|27955.47
19:55:59|27955.47
19:56:00|27955.47
19:56:01|27955.47
19:56:02|27955.48
19:56:03|27955.48
19:56:04|27955.47
19:56:05|27953.88
19:56:06|27950.01
19:56:07|27945.82
19:56:08|27945.82
19:56:09|27945.82
19:56:10|27945.82
19:56:11|27945.81
19:56:12|27942.8
19:56:13|27940.52
19:56:14|27940.51
19:56:15|27939.95
19:56:16|27939.62
19:56:18|27934.26
19:56:19|27934.26
19:56:20|27934.26
19:56:21|27934.26
19:56:22|27937.44
19:56:23|27940.
19:56:24|27940.48
19:56:25|27940.48
19:56:26|27940.47
19:56:27|27940.47
19:56:27|27940.48
19:56:29|27940.48
19:56:30|27940.48
19:56:31|27940.48
19:56:32|27940.49
19:56:33|27940.49
19:56:34|27940.49
19:56:35|27940.48
19:56:36|27940.47
19:56:37|27939.98
19:56:38|27939.92
19:56:39|27933.5
19:56:40|27933.5
19:56:41|27933.5
19:56:42|27933.49
19:56:43|27933.5
19:56:44|27933.5
19:56:45|27948.89
19:56:46|27953.82
19:56:48|27953.83
19:56:48|27953.83
19:56:49|27953.82
19:56:50|27953.82
19:56:51|27953.83
19:56:52|27953.82
19:56:53|27953.82
19:56:54|27953.83
19:56:55|27955.03
19:56:56|27953.83
19:56:57|27953.83
19:56:58|27951.18
19:56:59|27946.76
19:57:00|27945.82
19:57:01|27945.82
19:57:02|27945.82
19:57:03|27945.82
19:57:04|27945.83
19:57:05|27945.83
19:57:07|27945.82
19:57:07|27945.82
19:57:08|27945.83
19:57:10|27945.83
19:57:10|27947.01
19:57:11|27949.01
19:57:12|27949.
19:57:14|27949.
19:57:14|27949.03
19:57:16|27949.03
19:57:16|27949.55
19:57:17|27949.55
19:57:19|27949.99
19:57:20|27950.54
19:57:21|27950.55
19:57:22|27950.54
19:57:23|27950.54
19:57:24|27950.54
19:57:25|27950.01
19:57:26|27950.
19:57:27|27949.44
19:57:28|27949.43
19:57:29|27949.44
19:57:30|27949.43
19:57:31|27949.43
19:57:32|27949.44
19:57:33|27949.43
19:57:34|27949.43
19:57:35|27949.44
19:57:36|27949.44
19:57:37|27949.43
19:57:38|27949.44
19:57:39|27948.45
19:57:40|27948.45
19:57:41|27948.45
19:57:42|27948.45
19:57:43|27948.44
19:57:44|27948.45
19:57:45|27948.45
19:57:46|27948.45
19:57:47|27948.45
19:57:48|27948.44
19:57:50|27948.45
19:57:50|27948.45
19:57:51|27948.45
19:57:52|27948.45
19:57:53|27948.43
19:57:54|27948.42
19:57:55|27945.28
19:57:56|27945.28
19:57:57|27945.28
19:57:58|27945.28
19:57:59|27945.29
19:58:00|27945.28
19:58:01|27945.29
19:58:02|27945.29
19:58:03|27945.28
19:58:04|27945.28
19:58:05|27945.29
19:58:06|27945.29
19:58:07|27945.28
19:58:08|27945.29
19:58:09|27945.29
19:58:10|27945.27
19:58:11|27942.8
19:58:12|27942.
19:58:13|27940.01
19:58:14|27940.01
19:58:15|27940.
19:58:16|27939.19
19:58:17|27935.82
19:58:18|27935.82
19:58:20|27937.45
19:58:21|27940.55
19:58:22|27940.55
19:58:23|27940.55
19:58:24|27938.56
19:58:25|27939.38
19:58:26|27939.37
19:58:27|27939.38
19:58:27|27931.59
19:58:29|27930.81
19:58:30|27930.81
19:58:31|27930.8
19:58:32|27930.73
19:58:33|27929.99
19:58:34|27929.32
19:58:35|27925.02
19:58:36|27925.02
19:58:37|27925.01
19:58:38|27925.02
19:58:39|27925.01
19:58:40|27924.98
19:58:40|27924.98
19:58:41|27924.98
19:58:42|27924.97
19:58:44|27924.98
19:58:45|27924.97
19:58:46|27924.97
19:58:47|27937.39
19:58:48|27938.67
19:58:49|27938.66
19:58:50|27938.67
19:58:51|27938.67
19:58:52|27938.67
19:58:53|27938.67
19:58:54|27945.29
19:58:54|27949.11
19:58:56|27949.44
19:58:57|27949.55
19:58:58|27951.57
19:58:59|27951.58
19:59:00|27951.59
19:59:01|27955.46
19:59:02|27955.47
19:59:03|27950.33
19:59:04|27950.23
19:59:05|27950.23
19:59:06|27950.24
19:59:07|27950.23
19:59:08|27950.24
19:59:09|27950.21
19:59:10|27950.22
19:59:11|27949.99
19:59:13|27949.99
19:59:14|27949.84
19:59:14|27949.85
19:59:16|27948.84
19:59:16|27946.64
19:59:17|27946.59
19:59:18|27943.85
19:59:20|27943.85
19:59:21|27943.85
19:59:22|27943.84
19:59:23|27943.84
19:59:24|27943.84
19:59:25|27943.85
19:59:26|27943.85
19:59:27|27943.85
19:59:28|27943.84
19:59:29|27943.84
19:59:30|27943.84
19:59:31|27943.84
19:59:32|27943.84
19:59:33|27940.4
19:59:34|27940.4
19:59:35|27940.4
19:59:36|27940.4
19:59:37|27940.4
19:59:38|27940.39
19:59:39|27940.39
19:59:40|27938.41
19:59:42|27938.1
19:59:42|27937.99
19:59:43|27937.99
19:59:44|27935.69
19:59:46|27935.69
19:59:47|27935.7
19:59:47|27935.7
19:59:48|27935.7
19:59:49|27935.7
19:59:50|27935.7
19:59:52|27935.7
19:59:53|27936.25
19:59:54|27940.39
19:59:54|27940.4
19:59:55|27940.43
19:59:56|27940.95
19:59:57|27940.94
19:59:59|27940.95
20:00:00|27940.97
20:00:00|27946.37
20:00:01|27939.92
20:00:03|27939.92
20:00:03|27935.69
20:00:05|27935.66
20:00:05|27935.
20:00:07|27931.63
20:00:08|27928.9
20:00:09|27928.4
20:00:09|27928.39
20:00:11|27926.13
20:00:12|27926.13
20:00:13|27922.35
20:00:14|27924.29
20:00:15|27927.55
20:00:16|27927.59
20:00:16|27924.99
20:00:18|27916.68
20:00:19|27916.67
20:00:20|27917.63
20:00:21|27917.63
20:00:22|27917.64
20:00:24|27917.63
20:00:24|27917.63
20:00:26|27916.26
20:00:27|27916.25
20:00:28|27915.2
20:00:28|27915.1
20:00:30|27911.11
20:00:30|27911.11
20:00:31|27911.12
20:00:33|27911.11
20:00:34|27911.12
20:00:34|27911.11
20:00:35|27910.55
20:00:36|27902.8
20:00:37|27905.7
20:00:38|27905.69
20:00:39|27905.69
20:00:40|27911.66
20:00:41|27911.66
20:00:42|27929.99
20:00:44|27929.9
20:00:45|27929.9
20:00:46|27929.9
20:00:47|27929.89
20:00:48|27922.28
20:00:49|27922.27
20:00:50|27921.44
20:00:51|27913.03
20:00:51|27916.16
20:00:53|27916.17
20:00:54|27917.75
20:00:55|27920.59
20:00:56|27920.59
20:00:56|27925.48
20:00:58|27925.49
20:00:59|27938.2
20:01:00|27936.2
20:01:01|27936.2
20:01:02|27945.08
20:01:03|27945.3
20:01:04|27945.31
20:01:05|27945.3
20:01:06|27947.85
20:01:07|27951.46
20:01:08|27951.47
20:01:09|27951.47
20:01:10|27951.46
20:01:11|27951.46
20:01:12|27950.9
20:01:13|27950.9
20:01:13|27950.91
20:01:15|27950.91
20:01:16|27950.91
20:01:16|27950.9
20:01:18|27950.9
20:01:19|27950.91
20:01:20|27952.25
20:01:21|27952.24
20:01:22|27952.24
20:01:23|27947.95
20:01:24|27947.95
20:01:25|27947.94
20:01:26|27947.95
20:01:27|27947.95
20:01:28|27947.95
20:01:29|27947.95
20:01:30|27947.95
20:01:31|27947.94
20:01:32|27945.81
20:01:33|27945.3
20:01:34|27945.3
20:01:35|27937.74
20:01:36|27936.21
20:01:37|27936.21
20:01:38|27936.21
20:01:39|27936.21
20:01:40|27936.21
20:01:41|27936.21
20:01:42|27936.21
20:01:43|27936.21
20:01:44|27936.21
20:01:45|27936.21
20:01:46|27936.08
20:01:47|27932.98
20:01:48|27932.98
20:01:49|27932.98
20:01:50|27932.98
20:01:51|27932.98
20:01:52|27932.97
20:01:53|27932.97
20:01:54|27932.98
20:01:55|27932.98
20:01:56|27932.98
20:01:57|27932.97
20:01:58|27933.53
20:01:59|27933.53
20:02:00|27933.53
20:02:01|27932.98
20:02:02|27932.98
20:02:03|27930.73
20:02:04|27930.73
20:02:05|27928.49
20:02:06|27928.15
20:02:07|27926.76
20:02:08|27925.91
20:02:09|27928.49
20:02:10|27929.04
20:02:11|27929.04
20:02:12|27929.03
20:02:13|27929.03
20:02:14|27929.04
20:02:15|27929.03
20:02:16|27925.9
20:02:17|27925.63
20:02:18|27924.24
20:02:19|27923.13
20:02:20|27922.57
20:02:21|27922.56
20:02:22|27922.56
20:02:23|27922.57
20:02:24|27922.57
20:02:25|27922.41
20:02:26|27920.48
20:02:27|27920.48
20:02:28|27920.48
20:02:29|27920.
20:02:30|27919.92
20:02:31|27919.92
20:02:33|27917.42
20:02:33|27916.92
20:02:34|27916.92
20:02:36|27916.65
20:02:36|27916.65
20:02:38|27916.66
20:02:39|27916.66
20:02:40|27921.04
20:02:41|27921.43
20:02:41|27922.56
20:02:42|27923.68
20:02:44|27929.03
20:02:45|27929.04
20:02:46|27929.03
20:02:47|27929.04
20:02:49|27929.04
20:02:49|27927.06
20:02:50|27925.8
20:02:51|27924.3
20:02:52|27924.19
20:02:53|27924.19
20:02:54|27924.19
20:02:55|27924.19
20:02:56|27924.18
20:02:57|27924.18
20:02:58|27924.19
20:02:59|27924.72
20:03:00|27925.24
20:03:01|27929.03
20:03:02|27929.03
20:03:03|27929.57
20:03:04|27934.49
20:03:05|27936.21
20:03:06|27934.88
20:03:07|27934.88
20:03:08|27933.36
20:03:10|27930.99
20:03:10|27930.99
20:03:11|27933.19
20:03:12|27936.86
20:03:13|27936.87
20:03:14|27936.88
20:03:15|27939.51
20:03:17|27939.52
20:03:17|27939.51
20:03:18|27939.51
20:03:19|27939.51
20:03:21|27939.51
20:03:21|27939.51
20:03:22|27939.52
20:03:23|27939.52
20:03:25|27939.52
20:03:26|27939.52
20:03:27|27939.51
20:03:28|27939.92
20:03:29|27939.99
20:03:30|27942.34
20:03:31|27945.3
20:03:32|27945.3
20:03:33|27947.95
20:03:34|27948.72
20:03:35|27948.72
20:03:36|27949.51
20:03:37|27949.5
20:03:38|27950.
20:03:39|27950.
20:03:40|27950.
20:03:41|27950.
20:03:42|27952.99
20:03:43|27952.99
20:03:44|27952.98
20:03:45|27952.98
20:03:46|27952.99
20:03:47|27952.99
20:03:48|27952.99
20:03:49|27957.02
20:03:50|27957.01
20:03:51|27957.02
20:03:52|27957.02
20:03:53|27957.02
20:03:54|27956.46
20:03:55|27954.01
20:03:56|27952.98
20:03:57|27952.99
20:03:58|27953.01
20:03:59|27957.54
20:04:00|27957.54
20:04:01|27959.62
20:04:02|27959.65
20:04:03|27959.66
20:04:04|27959.67
20:04:05|27961.97
20:04:06|27962.92
20:04:07|27963.43
20:04:08|27963.43
20:04:09|27963.5
20:04:10|27964.36
20:04:11|27966.19
20:04:12|27966.4
20:04:13|27966.39
20:04:14|27966.4
20:04:15|27966.43
20:04:16|27963.43
20:04:17|27956.05
20:04:18|27956.05
20:04:19|27956.04
20:04:20|27957.26
20:04:21|27963.24
20:04:22|27963.25
20:04:23|27963.58
20:04:24|27963.59
20:04:25|27965.94
20:04:27|27966.79
20:04:27|27966.79
20:04:28|27966.95
20:04:29|27969.99
20:04:31|27971.99
20:04:32|27971.98
20:04:32|27972.77
20:04:34|27974.8
20:04:35|27973.97
20:04:35|27972.8
20:04:37|27972.78
20:04:37|27977.2
20:04:38|27977.2
20:04:39|27977.2
20:04:41|27978.89
20:04:42|27978.89
20:04:43|27978.88
20:04:43|27978.89
20:04:45|27978.89
20:04:46|27974.
20:04:46|27974.
20:04:48|27974.
20:04:49|27974.
20:04:50|27974.
20:04:51|27973.43
20:04:52|27973.43
20:04:53|27971.99
20:04:54|27971.83
20:04:55|27971.6
20:04:56|27971.61
20:04:57|27971.05
20:04:58|27970.05
20:04:59|27964.84
20:05:00|27964.83
20:05:01|27964.84
20:05:02|27965.39
20:05:03|27966.22
20:05:05|27966.22
20:05:05|27966.23
20:05:06|27966.23
20:05:07|27968.08
20:05:08|27968.09
20:05:09|27968.09
20:05:10|27968.08
20:05:11|27968.08
20:05:12|27968.08
20:05:13|27968.08
20:05:14|27968.08
20:05:15|27968.08
20:05:16|27968.08
20:05:17|27968.09
20:05:18|27968.08
20:05:19|27968.05
20:05:20|27966.63
20:05:21|27966.63
20:05:22|27966.3
20:05:23|27966.06
20:05:24|27966.07
20:05:25|27966.07
20:05:26|27966.07
20:05:28|27966.07
20:05:29|27966.06
20:05:30|27966.07
20:05:31|27966.07
20:05:32|27966.07
20:05:33|27966.07
20:05:34|27966.07
20:05:35|27966.07
20:05:36|27971.99
20:05:37|27971.99
20:05:38|27971.99
20:05:39|27971.99
20:05:40|27971.99
20:05:41|27968.92
20:05:42|27968.47
20:05:43|27968.47
20:05:44|27968.47
20:05:45|27968.45
20:05:46|27968.41
20:05:47|27967.91
20:05:48|27967.91
20:05:49|27967.9
20:05:50|27967.9
20:05:51|27967.9
20:05:52|27967.9
20:05:53|27964.84
20:05:54|27964.84
20:05:55|27964.8
20:05:56|27964.7
20:05:57|27964.28
20:05:58|27964.28
20:05:59|27964.27
20:06:00|27964.28
20:06:01|27964.27
20:06:02|27961.83
20:06:03|27960.01
20:06:04|27960.01
20:06:05|27960.01
20:06:06|27959.28
20:06:07|27958.
20:06:08|27957.41
20:06:09|27957.2
20:06:10|27957.2
20:06:11|27957.19
20:06:12|27957.19
20:06:13|27956.05
20:06:14|27955.03
20:06:15|27954.81
20:06:16|27954.81
20:06:17|27954.8
20:06:18|27954.8
20:06:19|27954.81
20:06:20|27954.81
20:06:21|27957.44
20:06:22|27957.46
20:06:23|27957.58
20:06:24|27957.58
20:06:25|27957.58
20:06:26|27957.58
20:06:28|27964.02
20:06:29|27964.03
20:06:30|27964.03
20:06:31|27966.67
20:06:32|27967.62
20:06:33|27970.
20:06:34|27970.
20:06:36|27972.
20:06:36|27972.12
20:06:37|27974.72
20:06:38|27974.72
20:06:39|27974.72
20:06:40|27974.71
20:06:41|27974.72
20:06:42|27974.72
20:06:43|27974.71
20:06:44|27974.72
20:06:45|27974.72
20:06:46|27974.71
20:06:47|27974.71
20:06:48|27974.71
20:06:49|27974.71
20:06:50|27974.72
20:06:51|27974.71
20:06:52|27974.71
20:06:53|27974.71
20:06:54|27974.69
20:06:55|27974.54
20:06:56|27974.53
20:06:57|27974.54
20:06:58|27972.13
20:06:59|27968.61
20:07:00|27968.61
20:07:01|27968.61
20:07:02|27968.61
20:07:03|27968.62
20:07:05|27968.61
20:07:05|27968.62
20:07:06|27970.29
20:07:07|27982.27
20:07:08|27982.18
20:07:09|27982.19
20:07:10|27982.19
20:07:11|27982.19
20:07:12|27982.18
20:07:13|27982.19
20:07:14|27984.33
20:07:16|27986.63
20:07:16|27986.92
20:07:17|27989.22
20:07:18|27989.22
20:07:20|27989.22
20:07:21|27989.22
20:07:21|27989.22
20:07:23|27983.91
20:07:23|27982.36
20:07:24|27982.34
20:07:25|27982.34
20:07:26|27982.35
20:07:28|27982.34
20:07:29|27982.34
20:07:30|27982.34
20:07:32|27982.34
20:07:32|27982.34
20:07:33|27982.35
20:07:35|27982.34
20:07:36|27982.35
20:07:37|27982.34
20:07:38|27982.34
20:07:39|27982.35
20:07:40|27982.35
20:07:41|27982.35
20:07:42|27982.35
20:07:43|27982.35
20:07:44|27982.35
20:07:45|27982.35
20:07:46|27974.91
20:07:47|27974.91
20:07:49|27972.13
20:07:49|27970.
20:07:50|27969.34
20:07:52|27969.33
20:07:52|27969.34
20:07:54|27969.33
20:07:55|27969.33
20:07:56|27969.34
20:07:57|27975.46
20:07:58|27975.46
20:07:59|27975.46
20:08:00|27975.46
20:08:00|27975.46
20:08:01|27975.46
20:08:03|27975.47
20:08:04|27975.46
20:08:05|27975.46
20:08:06|27975.17
20:08:07|27975.17
20:08:08|27975.18
20:08:09|27975.18
20:08:10|27974.9
20:08:11|27970.62
20:08:12|27970.3
20:08:13|27970.3
20:08:14|27970.3
20:08:15|27970.3
20:08:16|27970.3
20:08:17|27970.31
20:08:18|27970.29
20:08:19|27966.38
20:08:20|27966.07
20:08:21|27966.07
20:08:22|27960.56
20:08:23|27960.57
20:08:24|27960.91
20:08:25|27960.91
20:08:26|27960.91
20:08:27|27960.91
20:08:28|27960.9
20:08:29|27960.9
20:08:31|27960.9
20:08:32|27960.9
20:08:33|27960.96
20:08:34|27960.97
20:08:35|27960.97
20:08:36|27960.96
20:08:37|27960.97
20:08:38|27960.97
20:08:39|27960.96
20:08:39|27960.97
20:08:41|27960.97
20:08:42|27960.96
20:08:43|27960.97
20:08:44|27960.96
20:08:45|27961.74
20:08:46|27961.75
20:08:47|27961.75
20:08:48|27961.74
20:08:49|27961.74
20:08:50|27962.59
20:08:51|27965.64
20:08:52|27965.64
20:08:53|27965.63
20:08:53|27965.64
20:08:55|27965.63
20:08:55|27965.64
20:08:57|27965.63
20:08:58|27962.85
20:08:59|27962.84
20:09:00|27962.84
20:09:01|27961.74
20:09:02|27961.74
20:09:03|27961.74
20:09:04|27964.43
20:09:04|27964.76
20:09:06|27964.76
20:09:07|27964.77
20:09:08|27964.77
20:09:09|27964.76
20:09:10|27964.77
20:09:11|27964.76
20:09:12|27964.76
20:09:13|27964.76
20:09:14|27964.76
20:09:15|27964.77
20:09:16|27964.77
20:09:17|27964.76
20:09:18|27964.77
20:09:19|27963.59
20:09:20|27961.75
20:09:21|27961.75
20:09:22|27961.28
20:09:23|27961.27
20:09:24|27961.27
20:09:25|27961.27
20:09:26|27961.28
20:09:27|27961.28
20:09:28|27961.27
20:09:29|27961.28
20:09:30|27965.95
20:09:32|27967.31
20:09:33|27970.26
20:09:34|27970.26
20:09:35|27970.27
20:09:37|27970.26
20:09:37|27970.26
20:09:38|27970.26
20:09:39|27970.26
20:09:40|27970.27
20:09:41|27970.27
20:09:42|27970.27
20:09:43|27970.27
20:09:44|27970.26
20:09:45|27970.27
20:09:47|27969.59
20:09:47|27969.55
20:09:48|27969.55
20:09:50|27969.53
20:09:50|27969.54
20:09:51|27968.45
20:09:52|27967.59
20:09:53|27967.6
20:09:55|27967.55
20:09:56|27967.55
20:09:56|27967.03
20:09:58|27958.32
20:09:59|27958.32
20:10:00|27958.55
20:10:01|27958.55
20:10:02|27958.55
20:10:03|27958.55
20:10:04|27958.55
20:10:05|27958.55
20:10:06|27958.55
20:10:07|27958.55
20:10:08|27958.5
20:10:09|27958.2
20:10:10|27955.87
20:10:11|27953.99
20:10:12|27951.91
20:10:13|27950.39
20:10:14|27950.39
20:10:15|27950.38
20:10:16|27950.
20:10:17|27948.75
20:10:18|27948.76
20:10:19|27948.75
20:10:20|27948.75
20:10:21|27948.75
20:10:22|27948.76
20:10:23|27947.04
20:10:24|27946.37
20:10:25|27946.36
20:10:26|27946.34
20:10:27|27946.33
20:10:28|27946.33
20:10:29|27944.98
20:10:30|27944.98
20:10:32|27944.3
20:10:33|27944.3
20:10:34|27942.75
20:10:35|27941.6
20:10:36|27941.6
20:10:36|27941.61
20:10:38|27941.61
20:10:38|27941.61
20:10:39|27941.61
20:10:41|27941.61
20:10:42|27941.61
20:10:43|27941.61
20:10:44|27941.6
20:10:45|27941.6
20:10:45|27941.6
20:10:47|27941.61
20:10:48|27941.61
20:10:49|27943.26
20:10:50|27943.26
20:10:51|27943.27
20:10:52|27943.29
20:10:53|27943.29
20:10:53|27943.29
20:10:54|27943.29
20:10:56|27943.3
20:10:57|27943.3
20:10:58|27943.29
20:10:59|27943.29
20:11:00|27943.3
20:11:01|27943.29
20:11:02|27943.29
20:11:03|27942.02
20:11:04|27942.01
20:11:05|27942.01
20:11:06|27942.02
20:11:07|27941.46
20:11:08|27937.55
20:11:09|27937.31
20:11:10|27937.32
20:11:11|27940.82
20:11:12|27941.2
20:11:13|27941.21
20:11:14|27941.21
20:11:15|27941.21
20:11:16|27941.21
20:11:17|27941.21
20:11:18|27944.98
20:11:19|27945.39
20:11:20|27945.4
20:11:21|27945.47
20:11:22|27955.26
20:11:23|27955.25
20:11:24|27955.26
20:11:25|27955.25
20:11:26|27955.26
20:11:27|27955.25
20:11:28|27955.01
20:11:29|27953.46
20:11:30|27950.52
20:11:31|27949.99
20:11:32|27949.87
20:11:34|27949.87
20:11:34|27949.86
20:11:35|27949.86
20:11:36|27949.86
20:11:37|27949.86
20:11:38|27949.86
20:11:39|27949.87
20:11:40|27949.86
20:11:41|27949.86
20:11:42|27949.87
20:11:43|27949.86
20:11:44|27949.86
20:11:45|27950.76
20:11:46|27954.79
20:11:47|27954.99
20:11:48|27955.07
20:11:49|27955.08
20:11:50|27955.07
20:11:51|27955.07
20:11:52|27955.07
20:11:53|27955.07
20:11:54|27955.08
20:11:55|27955.08
20:11:56|27955.14
20:11:57|27955.14
20:11:58|27955.15
20:11:59|27955.14
20:12:00|27955.25
20:12:01|27955.49
20:12:02|27955.48
20:12:03|27955.48
20:12:04|27955.49
20:12:05|27955.49
20:12:06|27955.49
20:12:07|27955.49
20:12:08|27955.48
20:12:09|27955.48
20:12:10|27955.49
20:12:11|27955.48
20:12:12|27955.49
20:12:13|27955.49
20:12:14|27955.48
20:12:16|27955.49
20:12:16|27956.04
20:12:18|27957.7
20:12:18|27959.99
20:12:20|27961.43
20:12:20|27961.43
20:12:22|27961.42
20:12:22|27961.42
20:12:23|27961.43
20:12:24|27961.43
20:12:25|27961.43
20:12:26|27961.43
20:12:27|27961.43
20:12:28|27961.42
20:12:29|27961.43
20:12:30|27961.42
20:12:31|27961.43
20:12:32|27961.43
20:12:34|27961.42
20:12:35|27961.43
20:12:36|27961.43
20:12:37|27961.43
20:12:38|27961.43
20:12:39|27961.42
20:12:40|27961.43
20:12:41|27961.43
20:12:42|27961.43
20:12:43|27961.43
20:12:44|27961.43
20:12:46|27961.42
20:12:46|27961.42
20:12:47|27958.45
20:12:49|27958.45
20:12:49|27958.46
20:12:51|27958.45
20:12:51|27958.46
20:12:52|27958.45
20:12:53|27957.75
20:12:55|27957.68
20:12:55|27957.68
20:12:57|27957.67
20:12:57|27957.64
20:12:59|27957.41
20:12:59|27955.48
20:13:00|27954.92
20:13:01|27954.93
20:13:02|27954.92
20:13:03|27954.92
20:13:05|27954.93
20:13:06|27954.93
20:13:07|27954.92
20:13:07|27954.93
20:13:09|27954.92
20:13:10|27954.93
20:13:11|27954.92
20:13:12|27956.04
20:13:13|27958.1
20:13:14|27958.1
20:13:15|27958.1
20:13:16|27958.1
20:13:17|27958.45
20:13:18|27958.98
20:13:19|27959.07
20:13:20|27959.08
20:13:21|27959.61
20:13:22|27959.6
20:13:23|27959.63
20:13:25|27959.64
20:13:26|27959.64
20:13:26|27959.64
20:13:27|27959.64
20:13:28|27959.64
20:13:29|27959.64
20:13:30|27959.64
20:13:31|27960.36
20:13:32|27960.92
20:13:33|27960.93
20:13:35|27960.96
20:13:36|27961.41
20:13:38|27961.4
20:13:39|27961.48
20:13:39|27961.48
20:13:41|27961.97
20:13:42|27963.05
20:13:43|27963.05
20:13:44|27963.04
20:13:45|27966.39
20:13:46|27966.39
20:13:47|27966.39
20:13:48|27966.39
20:13:49|27966.39
20:13:50|27966.38
20:13:51|27966.38
20:13:51|27966.39
20:13:53|27966.39
20:13:54|27966.38
20:13:55|27964.28
20:13:56|27964.28
20:13:57|27964.28
20:13:58|27964.04
20:13:59|27964.05
20:14:00|27964.05
20:14:01|27964.05
20:14:02|27964.05
20:14:03|27964.05
20:14:04|27964.05
20:14:05|27964.05
20:14:06|27969.06
20:14:07|27969.07
20:14:08|27969.07
20:14:09|27969.07
20:14:10|27979.3
20:14:11|27979.29
20:14:12|27979.3
20:14:13|27979.3
20:14:14|27979.3
20:14:15|27979.29
20:14:16|27979.3
20:14:17|27979.3
20:14:18|27979.59
20:14:19|27979.58
20:14:20|27979.59
20:14:21|27979.59
20:14:22|27979.59
20:14:23|27979.59
20:14:24|27979.59
20:14:25|27979.58
20:14:26|27979.59
20:14:27|27979.58
20:14:28|27979.59
20:14:29|27979.69
20:14:30|27979.91
20:14:31|27979.99
20:14:32|27981.79
20:14:33|27981.79
20:14:34|27984.99
20:14:35|27985.
20:14:37|27985.
20:14:38|27985.
20:14:39|27984.99
20:14:39|27982.09
20:14:41|27982.09
20:14:41|27982.08
20:14:43|27982.09
20:14:44|27982.09
20:14:45|27982.08
20:14:46|27982.09
20:14:47|27982.09
20:14:48|27982.08
20:14:49|27982.09
20:14:50|27982.09
20:14:51|27982.09
20:14:52|27982.09
20:14:53|27982.09
20:14:54|27982.08
20:14:55|27982.08
20:14:56|27984.71
20:14:57|27984.71
20:14:58|27985.59
20:14:59|27986.33
20:15:00|27988.04
20:15:01|27988.04
20:15:02|27988.04
20:15:03|27988.04
20:15:04|27988.04
20:15:05|27988.03
20:15:06|27988.04
20:15:06|27988.04
20:15:08|27988.04
20:15:09|27985.99
20:15:10|27985.04
20:15:10|27985.04
20:15:12|27985.03
20:15:13|27985.04
20:15:14|27985.04
20:15:15|27985.03
20:15:15|27979.3
20:15:17|27979.31
20:15:17|27979.3
20:15:19|27979.13
20:15:20|27979.12
20:15:21|27979.12
20:15:22|27979.12
20:15:23|27979.12
20:15:24|27973.86
20:15:25|27972.11
20:15:26|27972.08
20:15:27|27971.71
20:15:28|27971.71
20:15:29|27971.16
20:15:30|27971.17
20:15:31|27971.08
20:15:32|27971.08
20:15:33|27967.76
20:15:34|27967.76
20:15:34|27967.76
20:15:36|27967.76
20:15:37|27967.77
20:15:38|27967.77
20:15:39|27967.77
20:15:41|27967.65
20:15:41|27967.65
20:15:42|27967.64
20:15:43|27966.97
20:15:44|27966.97
20:15:45|27966.97
20:15:46|27966.96
20:15:47|27966.96
20:15:48|27966.96
20:15:49|27966.97
20:15:50|27966.96
20:15:51|27966.97
20:15:52|27966.97
20:15:53|27966.97
20:15:55|27966.96
20:15:55|27966.93
20:15:57|27966.81
20:15:58|27966.81
20:15:59|27966.82
20:15:59|27966.81
20:16:01|27966.81
20:16:02|27966.81
20:16:02|27966.81
20:16:04|27966.81
20:16:05|27966.82
20:16:05|27966.81
20:16:07|27966.81
20:16:07|27966.82
20:16:09|27966.81
20:16:09|27966.81
20:16:11|27966.81
20:16:11|27966.81
20:16:12|27966.82
20:16:13|27966.82
20:16:15|27966.81
20:16:16|27966.81
20:16:16|27966.81
20:16:18|27966.82
20:16:19|27966.81
20:16:19|27966.81
20:16:21|27966.82
20:16:22|27966.82
20:16:23|27966.82
20:16:23|27966.82
20:16:25|27966.81
20:16:26|27966.82
20:16:27|27966.79
20:16:28|27964.8
20:16:28|27964.8
20:16:29|27964.77
20:16:31|27964.75
20:16:32|27964.12
20:16:33|27964.12
20:16:34|27964.
20:16:35|27964.
20:16:36|27962.37
20:16:36|27962.38
20:16:37|27962.37
20:16:39|27962.37
20:16:39|27962.38
20:16:41|27962.01
20:16:42|27962.02
20:16:43|27961.59
20:16:44|27961.59
20:16:45|27961.54
20:16:46|27961.37
20:16:47|27961.36
20:16:48|27961.37
20:16:49|27961.36
20:16:50|27961.36
20:16:51|27961.36
20:16:52|27959.3
20:16:53|27959.29
20:16:54|27959.29
20:16:55|27959.01
20:16:56|27959.
20:16:57|27958.99
20:16:58|27958.1
20:16:59|27955.26
20:17:00|27954.96
20:17:01|27954.93
20:17:02|27954.93
20:17:03|27953.01
20:17:04|27953.02
20:17:05|27953.02
20:17:06|27953.01
20:17:07|27953.02
20:17:08|27953.02
20:17:09|27953.02
20:17:10|27953.01
20:17:11|27951.99
20:17:12|27951.74
20:17:13|27950.47
20:17:14|27950.46
20:17:15|27950.46
20:17:16|27950.47
20:17:17|27950.46
20:17:18|27950.46
20:17:19|27950.47
20:17:20|27954.67
20:17:21|27954.67
20:17:23|27954.67
20:17:23|27954.67
20:17:24|27954.66
20:17:25|27954.66
20:17:26|27954.66
20:17:27|27954.66
20:17:28|27954.66
20:17:29|27954.66
20:17:30|27954.66
20:17:31|27954.67
20:17:32|27959.25
20:17:33|27961.98
20:17:34|27962.75
20:17:35|27962.76
20:17:36|27962.76
20:17:37|27963.85
20:17:39|27965.1
20:17:40|27965.1
20:17:41|27965.11
20:17:42|27965.11
20:17:43|27965.15
20:17:44|27965.52
20:17:45|27965.51
20:17:45|27966.72
20:17:47|27966.72
20:17:48|27966.72
20:17:49|27966.79
20:17:50|27966.78
20:17:52|27967.75
20:17:52|27967.76
20:17:53|27967.76
20:17:54|27967.75
20:17:55|27967.76
20:17:56|27967.76
20:17:57|27967.76
20:17:58|27967.76
20:17:59|27967.76
20:18:00|27967.75
20:18:01|27967.76
20:18:02|27967.76
20:18:03|27967.75
20:18:04|27967.76
20:18:05|27967.76
20:18:06|27967.75
20:18:07|27966.79
20:18:08|27966.78
20:18:09|27966.79
20:18:10|27966.78
20:18:11|27966.78
20:18:12|27966.78
20:18:13|27966.79
20:18:14|27966.79
20:18:15|27966.78
20:18:16|27966.79
20:18:17|27966.79
20:18:18|27966.78
20:18:19|27966.78
20:18:20|27966.79
20:18:21|27966.78
20:18:22|27966.22
20:18:23|27966.22
20:18:24|27966.22
20:18:25|27966.22
20:18:26|27966.23
20:18:27|27966.22
20:18:28|27966.22
20:18:29|27972.53
20:18:30|27972.52
20:18:31|27972.53
20:18:32|27972.52
20:18:33|27972.53
20:18:34|27972.53
20:18:35|27972.52
20:18:36|27972.53
20:18:37|27972.52
20:18:38|27972.52
20:18:40|27972.52
20:18:41|27972.52
20:18:42|27972.53
20:18:43|27972.52
20:18:44|27972.52
20:18:45|27972.52
20:18:46|27972.52
20:18:47|27972.53
20:18:48|27972.53
20:18:49|27972.53
20:18:50|27972.53
20:18:51|27972.52
20:18:52|27972.53
20:18:53|27972.53
20:18:54|27972.77
20:18:55|27972.78
20:18:56|27973.97
20:18:57|27976.85
20:18:58|27977.52
20:18:59|27977.52
20:19:00|27978.78
20:19:01|27983.08
20:19:02|27983.08
20:19:03|27983.09
20:19:04|27983.09
20:19:05|27983.08
20:19:06|27983.08
20:19:07|27983.09
20:19:08|27983.09
20:19:09|27983.09
20:19:10|27983.08
20:19:11|27983.08
20:19:12|27983.08
20:19:13|27983.08
20:19:14|27983.09
20:19:15|27983.08
20:19:16|27983.09
20:19:17|27983.08
20:19:18|27983.09
20:19:19|27983.09
20:19:21|27983.09
20:19:21|27983.09
20:19:22|27983.09
20:19:23|27983.09
20:19:24|27985.01
20:19:25|27985.19
20:19:26|27987.15
20:19:27|27987.44
20:19:28|27987.45
20:19:29|27987.44
20:19:30|27987.45
20:19:31|27986.94
20:19:32|27986.93
20:19:33|27986.93
20:19:34|27986.92
20:19:35|27991.16
20:19:36|27991.15
20:19:37|27991.16
20:19:38|27991.83
20:19:39|27991.84
20:19:41|27991.84
20:19:42|27991.83
20:19:43|27992.4
20:19:44|27993.22
20:19:45|27993.22
20:19:46|27993.23
20:19:47|27993.22
20:19:48|27993.22
20:19:49|27993.23
20:19:50|27995.73
20:19:51|27995.73
20:19:52|27995.72
20:19:53|27997.08
20:19:54|27997.13
20:19:55|27997.13
20:19:56|27997.13
20:19:57|27997.12
20:19:59|27997.13
20:19:59|27997.12
20:20:00|27997.12
20:20:02|27997.13
20:20:02|27997.13
20:20:03|27997.12
20:20:04|27997.13
20:20:05|27997.13
20:20:06|27997.13
20:20:07|27997.13
20:20:08|27997.12
20:20:09|27997.12
20:20:10|27996.58
20:20:11|27996.58
20:20:12|27996.57
20:20:13|27996.58
20:20:14|27996.57
20:20:15|27996.58
20:20:16|27996.57
20:20:17|27996.57
20:20:18|27996.57
20:20:19|27996.58
20:20:20|27996.57
20:20:21|27996.58
20:20:22|27996.57
20:20:23|27996.57
20:20:24|27996.58
20:20:25|27996.58
20:20:26|27996.57
20:20:27|27996.57
20:20:29|27996.58
20:20:29|27996.57
20:20:30|27996.58
20:20:31|27996.57
20:20:32|27993.31
20:20:33|27993.31
20:20:34|27995.89
20:20:35|27995.96
20:20:36|27995.99
20:20:37|27995.99
20:20:38|27996.
20:20:39|27996.
20:20:40|27996.52
20:20:42|27996.73
20:20:42|27996.73
20:20:44|27996.73
20:20:44|27996.73
20:20:46|27996.72
20:20:47|27996.72
20:20:48|27996.73
20:20:49|27996.73
20:20:50|27996.72
20:20:51|27996.73
20:20:52|27996.73
20:20:53|27996.73
20:20:54|27996.72
20:20:55|27996.73
20:20:56|27996.72
20:20:57|27996.73
20:20:58|27988.92
20:20:59|27988.93
20:21:00|27988.83
20:21:01|27988.45
20:21:02|27988.44
20:21:03|27993.06
20:21:04|27993.05
20:21:05|27993.05
20:21:06|27993.05
20:21:07|27997.28
20:21:08|27997.28
20:21:09|27997.27
20:21:10|27997.28
20:21:11|27997.27
20:21:12|27997.27
20:21:13|27997.27
20:21:14|27997.27
20:21:15|27997.27
20:21:16|27997.27
20:21:17|27997.28
20:21:18|27997.28
20:21:19|27997.28
20:21:20|27996.72
20:21:21|27996.56
20:21:22|27996.55
20:21:23|27996.23
20:21:24|27996.24
20:21:25|27996.08
20:21:26|27996.08
20:21:27|27996.07
20:21:28|27996.07
20:21:29|27996.06
20:21:30|27996.06
20:21:31|27996.06
20:21:32|27996.07
20:21:33|27996.07
20:21:34|27996.07
20:21:35|27996.07
20:21:36|27996.08
20:21:37|27996.09
20:21:38|27997.26
20:21:39|27997.38
20:21:40|27997.4
20:21:41|27998.95
20:21:42|27999.09
20:21:44|27999.5
20:21:44|27999.97
20:21:45|27999.97
20:21:46|27999.97
20:21:47|27999.97
20:21:48|27999.97
20:21:49|27999.97
20:21:50|27999.96
20:21:51|27999.96
20:21:52|27999.97
20:21:53|27999.97
20:21:54|27999.97
20:21:56|27999.97
20:21:56|27999.97
20:21:58|27999.97
20:21:59|27999.97
20:21:59|27999.97
20:22:00|27999.97
20:22:02|27999.96
20:22:02|27999.97
20:22:03|27999.97
20:22:04|27999.96
20:22:06|27999.97
20:22:07|27999.96
20:22:07|27999.96
20:22:09|27999.96
20:22:09|27999.97
20:22:10|27999.96
20:22:11|27999.96
20:22:12|27999.96
20:22:13|27999.96
20:22:15|27999.97
20:22:16|27999.97
20:22:16|27999.97
20:22:17|27999.96
20:22:18|28009.05
20:22:19|28009.64
20:22:20|28009.64
20:22:22|28012.64
20:22:22|28014.43
20:22:23|28014.44
20:22:24|28018.
20:22:26|28018.15
20:22:26|28021.43
20:22:27|28021.43
20:22:29|28024.55
20:22:30|28024.56
20:22:31|28024.56
20:22:31|28027.84
20:22:32|28027.83
20:22:34|28027.84
20:22:34|28027.83
20:22:36|28027.84
20:22:36|28031.16
20:22:37|28031.16
20:22:39|28031.17
20:22:39|28031.17
20:22:40|28031.72
20:22:41|28031.72
20:22:43|28031.72
20:22:44|28031.72
20:22:45|28031.71
20:22:46|28031.72
20:22:47|28031.71
20:22:48|28031.71
20:22:49|28031.71
20:22:50|28031.71
20:22:51|28031.71
20:22:52|28031.72
20:22:53|28031.72
20:22:54|28027.84
20:22:56|28019.79
20:22:57|28019.82
20:22:57|28019.82
20:22:58|28019.82
20:22:59|28019.82
20:23:00|28019.82
20:23:02|28019.82
20:23:02|28019.83
20:23:04|28019.82
20:23:05|28019.82
20:23:05|28019.83
20:23:06|28019.82
20:23:08|28019.83
20:23:09|28019.82
20:23:10|28019.83
20:23:10|28019.82
20:23:11|28019.83
20:23:12|28019.83
20:23:14|28019.83
20:23:14|28019.82
20:23:15|28019.82
20:23:17|28019.83
20:23:17|28019.83
20:23:19|28019.82
20:23:19|28019.83
20:23:20|28019.83
20:23:22|28019.83
20:23:22|28019.82
20:23:23|28019.83
20:23:24|28019.82
20:23:25|28019.82
20:23:26|28019.82
20:23:27|28019.82
20:23:28|28019.82
20:23:30|28019.83
20:23:30|28019.83
20:23:31|28019.83
20:23:33|28019.83
20:23:33|28019.83
20:23:34|28019.83
20:23:35|28019.82
20:23:37|28019.83
20:23:37|28019.83
20:23:38|28019.82
20:23:39|28019.82
20:23:40|28019.83
20:23:41|28019.83
20:23:43|28019.82
20:23:43|28019.82
20:23:45|28019.26
20:23:46|28017.51
20:23:47|28017.51
20:23:48|28017.23
20:23:49|28017.22
20:23:50|28017.22
20:23:51|28015.6
20:23:52|28013.15
20:23:53|28013.16
20:23:54|28013.16
20:23:55|28013.16
20:23:56|28013.15
20:23:57|28013.15
20:23:58|28013.16
20:23:59|28013.15
20:24:01|28013.15
20:24:01|28013.15
20:24:02|28013.15
20:24:03|28013.16
20:24:04|28013.16
20:24:05|28013.15
20:24:06|28013.16
20:24:07|28013.16
20:24:08|28013.16
20:24:09|28013.16
20:24:10|28013.15
20:24:11|28013.15
20:24:12|28013.16
20:24:13|28013.16
20:24:14|28016.34
20:24:15|28017.23
20:24:16|28017.24
20:24:17|28022.82
20:24:18|28023.98
20:24:19|28023.98
20:24:20|28025.04
20:24:21|28025.51
20:24:22|28025.51
20:24:23|28025.5
20:24:24|28025.51
20:24:25|28025.5
20:24:26|28025.5
20:24:27|28025.54
20:24:28|28025.63
20:24:29|28026.28
20:24:30|28026.28
20:24:31|28026.28
20:24:32|28026.28
20:24:33|28026.27
20:24:34|28026.28
20:24:35|28026.28
20:24:36|28026.28
20:24:37|28026.27
20:24:38|28026.28
20:24:39|28026.31
20:24:40|28026.31
20:24:41|28026.32
20:24:42|28026.31
20:24:43|28026.31
20:24:44|28026.31
20:24:46|28026.31
20:24:47|28026.31
20:24:48|28026.32
20:24:50|28026.31
20:24:50|28026.32
20:24:51|28026.32
20:24:52|28026.32
20:24:53|28029.19
20:24:55|28029.19
20:24:55|28031.62
20:24:56|28031.71
20:24:57|28031.76
20:24:59|28031.92
20:24:59|28034.94
20:25:01|28035.23
20:25:01|28036.58
20:25:02|28037.2
20:25:03|28037.24
20:25:05|28037.24
20:25:05|28037.24
20:25:07|28037.24
20:25:07|28037.24
20:25:09|28036.67
20:25:10|28033.77
20:25:11|28032.47
20:25:11|28029.17
20:25:12|28028.35
20:25:13|28028.35
20:25:14|28028.35
20:25:16|28028.36
20:25:16|28027.8
20:25:17|28027.79
20:25:18|28027.8
20:25:19|28027.79
20:25:20|28027.79
20:25:21|28027.79
20:25:22|28026.8
20:25:23|28024.62
20:25:24|28023.
20:25:25|28020.51
20:25:26|28020.52
20:25:27|28022.37
20:25:28|28023.55
20:25:29|28026.77
20:25:30|28026.77
20:25:32|28026.77
20:25:33|28026.78
20:25:33|28026.22
20:25:34|28026.21
20:25:35|28026.21
20:25:37|28026.22
20:25:37|28023.19
20:25:39|28023.06
20:25:40|28022.99
20:25:41|28023.
20:25:41|28023.
20:25:42|28023.
20:25:44|28022.67
20:25:45|28022.67
20:25:46|28022.66
20:25:47|28022.67
20:25:49|28022.66
20:25:50|28022.51
20:25:51|28021.59
20:25:52|28020.51
20:25:53|28020.
20:25:54|28019.99
20:25:55|28019.98
20:25:56|28019.99
20:25:58|28019.98
20:25:59|28019.99
20:26:00|28019.99
20:26:01|28022.66
20:26:02|28022.72
20:26:03|28022.71
20:26:04|28022.71
20:26:05|28022.72
20:26:05|28022.72
20:26:06|28022.71
20:26:08|28021.39
20:26:09|28021.39
20:26:10|28019.97
20:26:11|28019.76
20:26:12|28019.76
20:26:13|28019.77
20:26:14|28019.77
20:26:15|28020.32
20:26:16|28020.31
20:26:17|28020.32
20:26:18|28020.32
20:26:19|28020.31
20:26:20|28020.32
20:26:21|28020.32
20:26:22|28020.32
20:26:23|28020.45
20:26:24|28020.57
20:26:25|28020.57
20:26:26|28021.09
20:26:26|28021.79
20:26:28|28023.37
20:26:29|28023.38
20:26:29|28023.37
20:26:31|28023.38
20:26:32|28023.38
20:26:33|28023.37
20:26:34|28023.37
20:26:35|28023.38
20:26:36|28023.37
20:26:37|28023.38
20:26:38|28023.38
20:26:39|28023.38
20:26:40|28023.38
20:26:41|28030.73
20:26:42|28030.72
20:26:43|28032.47
20:26:44|28032.47
20:26:45|28032.47
20:26:46|28040.25
20:26:47|28040.25
20:26:49|28040.24
20:26:50|28040.24
20:26:50|28036.93
20:26:51|28036.62
20:26:52|28036.62
20:26:54|28036.61
20:26:55|28036.62
20:26:56|28036.61
20:26:57|28036.62
20:26:57|28028.62
20:26:59|28030.99
20:26:59|28031.03
20:27:01|28031.04
20:27:02|28031.04
20:27:02|28030.47
20:27:03|28030.47
20:27:04|28030.48
20:27:06|28030.48
20:27:07|28030.47
20:27:08|28030.48
20:27:09|28030.48
20:27:10|28030.48
20:27:10|28030.48
20:27:12|28030.01
20:27:12|28028.43
20:27:14|28028.41
20:27:15|28028.41
20:27:16|28028.41
20:27:16|28028.42
20:27:18|28028.41
20:27:18|28028.41
20:27:19|28028.41
20:27:21|28028.41
20:27:22|28028.41
20:27:23|28028.41
20:27:24|28028.41
20:27:25|28028.4
20:27:25|28028.4
20:27:27|28028.4
20:27:28|28028.41
20:27:29|28028.41
20:27:30|28028.41
20:27:31|28028.41
20:27:31|28028.4
20:27:33|28028.41
20:27:34|28030.46
20:27:35|28030.46
20:27:36|28030.47
20:27:37|28030.46
20:27:38|28030.47
20:27:39|28030.46
20:27:39|28030.46
20:27:40|28030.46
20:27:41|28030.46
20:27:43|28030.46
20:27:44|28030.47
20:27:45|28030.47
20:27:46|28030.47
20:27:46|28030.46
20:27:48|28030.46
20:27:50|28030.47
20:27:50|28030.47
20:27:51|28030.46
20:27:52|28030.46
20:27:53|28030.45
20:27:54|28030.45
20:27:55|28030.45
20:27:56|28030.46
20:27:58|28030.46
20:27:58|28030.46
20:28:00|28030.46
20:28:00|28030.46
20:28:02|28030.46
20:28:02|28030.47
20:28:04|28030.47
20:28:04|28030.46
20:28:06|28030.46
20:28:07|28030.46
20:28:08|28035.04
20:28:09|28035.7
20:28:10|28035.7
20:28:11|28035.69
20:28:12|28035.7
20:28:13|28035.73
20:28:14|28037.48
20:28:15|28037.48
20:28:15|28037.47
20:28:17|28037.47
20:28:17|28037.47
20:28:18|28037.48
20:28:19|28037.47
20:28:20|28037.48
20:28:21|28037.48
20:28:22|28037.48
20:28:24|28037.48
20:28:25|28040.07
20:28:26|28040.07
20:28:26|28040.08
20:28:27|28040.08
20:28:28|28040.08
20:28:30|28040.08
20:28:30|28041.48
20:28:31|28043.64
20:28:32|28043.71
20:28:33|28043.92
20:28:34|28043.92
20:28:35|28043.91
20:28:36|28043.92
20:28:37|28043.91
20:28:38|28043.92
20:28:39|28041.24
20:28:41|28041.24
20:28:42|28041.23
20:28:43|28037.48
20:28:43|28037.49
20:28:45|28037.04
20:28:45|28036.97
20:28:46|28036.98
20:28:47|28036.64
20:28:48|28036.65
20:28:50|28036.64
20:28:51|28038.37
20:28:52|28043.87
20:28:53|28043.91
20:28:54|28044.78
20:28:55|28044.77
20:28:56|28044.77
20:28:57|28044.77
20:28:58|28044.77
20:28:59|28045.33
20:29:00|28045.34
20:29:01|28045.33
20:29:02|28045.33
20:29:03|28045.34
20:29:04|28043.89
20:29:06|28043.25
20:29:06|28043.01
20:29:07|28042.96
20:29:09|28042.96
20:29:09|28042.96
20:29:11|28042.96
20:29:11|28042.97
20:29:12|28042.97
20:29:14|28042.9
20:29:14|28041.2
20:29:15|28040.23
20:29:17|28040.23
20:29:17|28039.68
20:29:18|28039.68
20:29:19|28039.67
20:29:21|28039.67
20:29:21|28039.67
20:29:22|28039.68
20:29:23|28039.68
20:29:24|28039.67
20:29:26|28039.68
20:29:26|28039.68
20:29:28|28039.71
20:29:28|28040.37
20:29:29|28040.38
20:29:30|28040.38
20:29:31|28040.38
20:29:32|28040.38
20:29:33|28040.45
20:29:34|28040.46
20:29:35|28040.45
20:29:36|28040.46
20:29:37|28040.45
20:29:39|28040.45
20:29:39|28040.45
20:29:40|28040.45
20:29:41|28040.91
20:29:42|28040.92
20:29:43|28040.92
20:29:44|28040.93
20:29:46|28040.93
20:29:46|28040.92
20:29:47|28040.92
20:29:49|28040.92
20:29:50|28040.93
20:29:51|28040.92
20:29:53|28040.93
20:29:53|28040.92
20:29:55|28040.93
20:29:55|28040.93
20:29:57|28040.92
20:29:58|28040.92
20:29:59|28040.92
20:30:00|28040.92
20:30:01|28038.8
20:30:01|28038.8
20:30:03|28038.8
20:30:04|28038.79
20:30:05|28038.8
20:30:06|28036.7
20:30:07|28036.7
20:30:07|28036.7
20:30:09|28036.7
20:30:10|28036.69
20:30:11|28036.7
20:30:12|28036.69
20:30:13|28035.05
20:30:14|28034.84
20:30:14|28034.83
20:30:16|28034.83
20:30:17|28034.83
20:30:18|28031.
20:30:19|28030.65
20:30:20|28030.62
20:30:21|28030.46
20:30:22|28030.46
20:30:23|28030.14
20:30:24|28029.59
20:30:25|28028.4
20:30:26|28028.39
20:30:27|28028.39
20:30:28|28028.39
20:30:29|28025.42
20:30:30|28025.1
20:30:31|28025.09
20:30:32|28023.83
20:30:33|28023.82
20:30:34|28023.74
20:30:35|28022.35
20:30:36|28022.35
20:30:37|28024.79
20:30:38|28024.79
20:30:39|28024.78
20:30:40|28025.48
20:30:41|28025.48
20:30:42|28025.65
20:30:43|28025.64
20:30:44|28025.64
20:30:45|28025.65
20:30:46|28031.2
20:30:47|28031.19
20:30:48|28031.19
20:30:49|28031.19
20:30:50|28031.2
20:30:52|28031.2
20:30:53|28032.13
20:30:54|28032.16
20:30:55|28032.16
20:30:56|28040.07
20:30:57|28041.34
20:30:58|28041.33
20:30:59|28041.33
20:31:00|28041.33
20:31:01|28041.34
20:31:02|28041.33
20:31:03|28041.34
20:31:04|28041.33
20:31:05|28041.33
20:31:06|28041.14
20:31:07|28040.78
20:31:07|28040.77
20:31:08|28040.78
20:31:10|28040.78
20:31:10|28040.78
20:31:12|28040.77
20:31:12|28040.77
20:31:13|28040.77
20:31:14|28040.21
20:31:15|28040.21
20:31:17|28040.21
20:31:18|28040.22
20:31:18|28040.22
20:31:19|28040.22
20:31:20|28040.78
20:31:21|28040.77
20:31:23|28040.77
20:31:23|28040.77
20:31:24|28040.77
20:31:25|28040.77
20:31:27|28040.78
20:31:28|28040.78
20:31:28|28040.87
20:31:30|28041.32
20:31:30|28041.87
20:31:32|28041.88
20:31:32|28041.87
20:31:34|28041.87
20:31:35|28041.87
20:31:36|28041.88
20:31:36|28041.88
20:31:38|28041.88
20:31:38|28041.88
20:31:39|28041.88
20:31:40|28041.87
20:31:42|28041.88
20:31:42|28041.88
20:31:43|28041.88
20:31:44|28041.88
20:31:45|28041.88
20:31:46|28041.89
20:31:47|28041.89
20:31:49|28041.88
20:31:49|28041.89
20:31:51|28041.89
20:31:52|28042.2
20:31:53|28042.2
20:31:55|28042.21
20:31:56|28042.2
20:31:56|28042.2
20:31:58|28042.21
20:31:58|28042.21
20:32:00|28042.21
20:32:01|28042.2
20:32:02|28040.82
20:32:03|28040.82
20:32:04|28040.82
20:32:05|28040.83
20:32:06|28040.82
20:32:07|28040.82
20:32:08|28040.82
20:32:10|28040.82
20:32:10|28040.82
20:32:11|28040.78
20:32:12|28040.78
20:32:13|28040.27
20:32:14|28040.26
20:32:15|28040.26
20:32:16|28037.18
20:32:17|28035.01
20:32:18|28034.72
20:32:19|28034.73
20:32:20|28034.72
20:32:21|28033.29
20:32:22|28032.11
20:32:23|28031.41
20:32:24|28030.64
20:32:25|28030.53
20:32:26|28029.13
20:32:27|28028.65
20:32:28|28028.64
20:32:29|28028.65
20:32:30|28027.33
20:32:31|28018.08
20:32:32|28019.75
20:32:33|28019.75
20:32:34|28019.74
20:32:35|28019.74
20:32:36|28019.74
20:32:37|28019.74
20:32:38|28019.74
20:32:39|28019.75
20:32:40|28019.74
20:32:41|28019.75
20:32:43|28019.74
20:32:44|28019.75
20:32:45|28019.75
20:32:46|28019.74
20:32:47|28019.74
20:32:48|28019.74
20:32:48|28019.74
20:32:50|28017.17
20:32:50|28017.17
20:32:52|28017.17
20:32:53|28017.18
20:32:54|28017.17
20:32:56|28017.18
20:32:57|28019.75
20:32:58|28020.28
20:32:58|28020.3
20:33:00|28021.38
20:33:01|28026.43
20:33:01|28027.82
20:33:03|28029.14
20:33:04|28030.
20:33:04|28032.79
20:33:05|28033.99
20:33:06|28033.99
20:33:07|28034.34
20:33:08|28034.33
20:33:10|28034.33
20:33:10|28034.37
20:33:11|28034.63
20:33:13|28034.64
20:33:13|28034.63
20:33:14|28034.63
20:33:15|28034.63
20:33:16|28034.63
20:33:18|28034.63
20:33:19|28034.64
20:33:19|28034.64
20:33:20|28034.64
20:33:21|28034.63
20:33:23|28034.64
20:33:23|28034.63
20:33:24|28034.63
20:33:25|28034.64
20:33:27|28034.64
20:33:28|28034.64
20:33:28|28034.63
20:33:29|28034.63
20:33:31|28034.63
20:33:32|28034.64
20:33:32|28034.64
20:33:34|28034.64
20:33:35|28034.64
20:33:36|28034.64
20:33:36|28034.64
20:33:38|28034.64
20:33:39|28034.63
20:33:40|28034.64
20:33:42|28034.64
20:33:42|28034.64
20:33:43|28034.63
20:33:44|28034.63
20:33:45|28034.34
20:33:46|28034.07
20:33:47|28030.61
20:33:48|28030.6
20:33:49|28030.17
20:33:50|28030.17
20:33:51|28030.16
20:33:52|28030.17
20:33:53|28030.16
20:33:54|28030.16
20:33:56|28030.16
20:33:57|28030.17
20:33:57|28030.17
20:33:59|28030.78
20:34:00|28030.77
20:34:00|28030.77
20:34:02|28030.77
20:34:02|28030.77
20:34:04|28030.77
20:34:05|28030.77
20:34:05|28031.32
20:34:07|28031.32
20:34:08|28031.32
20:34:09|28031.32
20:34:09|28031.56
20:34:11|28031.56
20:34:12|28031.56
20:34:13|28031.57
20:34:14|28031.57
20:34:15|28031.58
20:34:16|28031.57
20:34:16|28031.57
20:34:18|28031.58
20:34:19|28031.58
20:34:20|28031.57
20:34:21|28031.58
20:34:21|28031.58
20:34:23|28031.57
20:34:24|28031.57
20:34:25|28031.58
20:34:26|28031.93
20:34:27|28031.92
20:34:28|28031.93
20:34:29|28031.93
20:34:30|28032.72
20:34:31|28032.71
20:34:32|28032.71
20:34:32|28033.12
20:34:34|28033.11
20:34:35|28033.12
20:34:36|28033.11
20:34:37|28040.82
20:34:38|28040.82
20:34:38|28040.82
20:34:39|28040.82
20:34:40|28040.81
20:34:42|28040.82
20:34:43|28044.39
20:34:44|28044.39
20:34:45|28044.39
20:34:46|28044.39
20:34:47|28044.38
20:34:48|28044.39
20:34:49|28044.4
20:34:49|28044.4
20:34:50|28044.6
20:34:51|28044.78
20:34:53|28044.79
20:34:54|28046.62
20:34:55|28049.7
20:34:56|28049.94
20:34:57|28050.
20:34:58|28050.01
20:34:59|28050.01
20:35:01|28050.
20:35:01|28050.01
20:35:02|28050.23
20:35:03|28050.22
20:35:04|28050.22
20:35:05|28050.22
20:35:06|28050.23
20:35:07|28050.23
20:35:09|28050.22
20:35:09|28050.22
20:35:10|28050.22
20:35:11|28050.22
20:35:12|28050.23
20:35:14|28050.
20:35:14|28050.01
20:35:15|28050.01
20:35:16|28050.
20:35:17|28050.01
20:35:18|28050.
20:35:19|28050.
20:35:20|28050.
20:35:21|28050.01
20:35:22|28050.01
20:35:23|28050.
20:35:24|28050.01
20:35:25|28050.
20:35:26|28050.
20:35:27|28050.
20:35:28|28050.
20:35:29|28050.01
20:35:30|28050.02
20:35:31|28050.02
20:35:32|28050.01
20:35:33|28050.01
20:35:34|28052.34
20:35:35|28052.35
20:35:36|28052.34
20:35:37|28052.35
20:35:38|28052.38
20:35:39|28052.37
20:35:40|28052.37
20:35:41|28052.38
20:35:42|28052.37
20:35:43|28052.37
20:35:44|28053.33
20:35:45|28053.99
20:35:46|28054.
20:35:47|28054.52
20:35:48|28054.52
20:35:49|28054.56
20:35:50|28054.55
20:35:51|28054.56
20:35:52|28054.56
20:35:53|28054.56
20:35:54|28054.99
20:35:56|28054.99
20:35:57|28055.
20:35:58|28054.99
20:35:59|28055.
20:36:00|28055.02
20:36:01|28055.44
20:36:02|28055.44
20:36:03|28055.44
20:36:04|28055.44
20:36:05|28055.44
20:36:06|28055.43
20:36:07|28055.44
20:36:08|28055.44
20:36:09|28055.44
20:36:10|28055.45
20:36:11|28055.44
20:36:12|28055.44
20:36:13|28055.44
20:36:14|28055.55
20:36:15|28055.72
20:36:16|28055.73
20:36:17|28055.82
20:36:18|28055.57
20:36:19|28055.57
20:36:20|28055.57
20:36:21|28055.58
20:36:22|28055.58
20:36:23|28055.58
20:36:24|28055.58
20:36:25|28055.58
20:36:26|28055.58
20:36:27|28055.57
20:36:28|28055.58
20:36:29|28055.57
20:36:30|28055.58
20:36:31|28055.58
20:36:32|28055.58
20:36:33|28055.57
20:36:34|28059.6
20:36:35|28059.61
20:36:36|28059.61
20:36:37|28059.6
20:36:38|28059.61
20:36:39|28059.61
20:36:40|28059.6
20:36:41|28059.6
20:36:42|28059.61
20:36:43|28059.6
20:36:44|28059.61
20:36:45|28059.61
20:36:46|28059.6
20:36:47|28059.61
20:36:48|28059.61
20:36:49|28059.61
20:36:50|28059.61
20:36:51|28059.6
20:36:52|28059.61
20:36:53|28059.61
20:36:54|28059.6
20:36:55|28059.61
20:36:56|28059.61
20:36:58|28059.61
20:36:59|28059.61
20:37:00|28059.6
20:37:01|28059.61
20:37:02|28059.61
20:37:03|28059.6
20:37:04|28059.61
20:37:05|28061.96
20:37:06|28062.55
20:37:07|28062.71
20:37:08|28065.21
20:37:09|28065.21
20:37:10|28065.2
20:37:11|28065.21
20:37:12|28065.21
20:37:13|28065.21
20:37:14|28065.4
20:37:15|28065.4
20:37:16|28065.39
20:37:17|28065.39
20:37:18|28065.82
20:37:20|28066.78
20:37:20|28066.78
20:37:21|28066.79
20:37:22|28066.78
20:37:23|28066.78
20:37:24|28066.79
20:37:25|28066.78
20:37:26|28066.78
20:37:27|28066.78
20:37:28|28066.78
20:37:29|28066.78
20:37:30|28066.78
20:37:31|28066.79
20:37:32|28066.78
20:37:33|28066.79
20:37:34|28066.78
20:37:35|28066.78
20:37:36|28067.59
20:37:37|28070.68
20:37:38|28070.75
20:37:39|28070.75
20:37:40|28070.75
20:37:41|28067.59
20:37:42|28067.59
20:37:43|28067.59
20:37:44|28067.59
20:37:45|28067.6
20:37:46|28067.59
20:37:47|28067.59
20:37:48|28065.99
20:37:49|28064.39
20:37:50|28063.88
20:37:51|28063.6
20:37:52|28062.
20:37:53|28061.9
20:37:54|28061.89
20:37:55|28061.33
20:37:56|28061.05
20:37:58|28060.66
20:37:59|28060.67
20:38:00|28060.67
20:38:01|28060.67
20:38:02|28060.66
20:38:03|28060.66
20:38:04|28060.67
20:38:05|28060.66
20:38:06|28060.66
20:38:07|28060.66
20:38:08|28060.67
20:38:09|28056.67
20:38:10|28055.16
20:38:11|28055.16
20:38:12|28054.96
20:38:13|28054.93
20:38:14|28054.68
20:38:15|28054.4
20:38:16|28052.34
20:38:17|28052.34
20:38:18|28052.34
20:38:19|28052.34
20:38:20|28052.35
20:38:21|28052.34
20:38:22|28052.34
20:38:23|28052.34
20:38:24|28052.34
20:38:25|28052.34
20:38:26|28053.23
20:38:27|28053.22
20:38:29|28053.23
20:38:29|28053.23
20:38:30|28053.31
20:38:31|28053.48
20:38:32|28053.93
20:38:34|28055.44
20:38:34|28055.76
20:38:36|28055.76
20:38:36|28055.76
20:38:37|28055.75
20:38:38|28055.76
20:38:39|28055.76
20:38:40|28060.02
20:38:41|28060.02
20:38:42|28060.02
20:38:44|28060.02
20:38:44|28060.02
20:38:45|28060.03
20:38:47|28060.03
20:38:47|28060.02
20:38:48|28060.02
20:38:49|28060.02
20:38:50|28060.02
20:38:51|28060.02
20:38:52|28060.02
20:38:53|28060.02
20:38:55|28060.02
20:38:55|28060.02
20:38:57|28060.02
20:38:58|28060.02
20:38:59|28060.02
20:39:00|28060.03
20:39:02|28060.02
20:39:02|28060.03
20:39:03|28060.02
20:39:04|28060.03
20:39:05|28060.03
20:39:06|28060.03
20:39:07|28060.02
20:39:08|28060.03
20:39:09|28060.02
20:39:10|28060.02
20:39:11|28060.02
20:39:12|28060.03
20:39:13|28060.03
20:39:14|28060.02
20:39:15|28060.02
20:39:16|28060.02
20:39:17|28060.02
20:39:18|28060.02
20:39:19|28060.02
20:39:20|28060.02
20:39:21|28060.02
20:39:22|28060.03
20:39:23|28060.03
20:39:24|28060.02
20:39:25|28060.02
20:39:26|28060.02
20:39:27|28060.02
20:39:28|28060.02
20:39:29|28060.02
20:39:30|28060.02
20:39:31|28060.
20:39:32|28060.
20:39:33|28060.01
20:39:34|28060.
20:39:35|28060.01
20:39:36|28060.
20:39:37|28060.
20:39:38|28060.
20:39:39|28060.
20:39:40|28060.
20:39:41|28060.
20:39:42|28060.
20:39:43|28060.
20:39:44|28060.
20:39:45|28060.
20:39:46|28060.01
20:39:47|28060.
20:39:48|28060.
20:39:49|28060.
20:39:50|28060.
20:39:51|28060.
20:39:52|28060.
20:39:53|28060.01
20:39:54|28060.
20:39:55|28060.
20:39:56|28060.
20:39:57|28060.
20:39:58|28060.
20:40:00|28060.
20:40:01|28060.
20:40:02|28065.54
20:40:03|28065.54
20:40:04|28065.54
20:40:05|28065.54
20:40:06|28065.54
20:40:07|28065.55
20:40:08|28065.55
20:40:08|28065.54
20:40:10|28065.54
20:40:11|28065.55
20:40:12|28065.54
20:40:13|28065.55
20:40:14|28065.54
20:40:15|28065.54
20:40:16|28065.54
20:40:16|28065.55
20:40:18|28065.54
20:40:19|28065.54
20:40:20|28065.54
20:40:21|28065.52
20:40:22|28065.52
20:40:23|28064.78
20:40:24|28064.78
20:40:25|28064.78
20:40:25|28064.23
20:40:27|28064.22
20:40:28|28062.79
20:40:29|28060.01
20:40:30|28060.01
20:40:30|28060.01
20:40:32|28060.01
20:40:33|28060.
20:40:34|28060.
20:40:34|28060.
20:40:36|28060.
20:40:37|28060.
20:40:38|28060.
20:40:39|28060.
20:40:40|28060.
20:40:41|28060.
20:40:42|28060.
20:40:43|28060.
20:40:43|28060.
20:40:45|28060.
20:40:46|28060.
20:40:47|28060.
20:40:48|28060.
20:40:48|28060.
20:40:50|28060.
20:40:51|28060.65
20:40:51|28060.65
20:40:52|28061.49
20:40:54|28061.5
20:40:55|28061.49
20:40:56|28061.49
20:40:57|28061.5
20:40:58|28061.49
20:40:59|28061.5
20:40:59|28061.49
20:41:01|28061.5
20:41:03|28061.5
20:41:03|28061.49
20:41:04|28061.49
20:41:05|28061.49
20:41:06|28061.5
20:41:07|28061.5
20:41:08|28061.5
20:41:09|28061.5
20:41:10|28061.5
20:41:11|28061.49
20:41:12|28061.5
20:41:13|28061.5
20:41:14|28061.5
20:41:15|28061.49
20:41:16|28061.49
20:41:17|28061.49
20:41:18|28061.49
20:41:19|28061.49
20:41:20|28061.52
20:41:21|28061.63
20:41:22|28061.63
20:41:23|28061.63
20:41:24|28061.63
20:41:25|28061.63
20:41:26|28061.63
20:41:27|28061.63
20:41:28|28061.63
20:41:30|28063.63
20:41:30|28064.31
20:41:31|28064.3
20:41:32|28064.78
20:41:33|28064.85
20:41:34|28064.85
20:41:35|28064.85
20:41:36|28064.85
20:41:37|28064.85
20:41:39|28064.86
20:41:39|28064.85
20:41:41|28064.85
20:41:41|28064.85
20:41:43|28063.75
20:41:43|28061.93
20:41:45|28061.63
20:41:46|28061.52
20:41:47|28061.5
20:41:47|28061.08
20:41:49|28061.07
20:41:50|28061.07
20:41:51|28061.07
20:41:51|28061.07
20:41:53|28061.07
20:41:54|28061.08
20:41:54|28061.07
20:41:56|28061.07
20:41:57|28060.
20:41:58|28060.
20:41:59|28060.
20:42:00|28060.01
20:42:01|28060.
20:42:02|28060.01
20:42:03|28060.
20:42:04|28060.
20:42:05|28060.
20:42:06|28060.
20:42:07|28060.
20:42:08|28062.19
20:42:09|28062.19
20:42:10|28062.19
20:42:11|28062.18
20:42:12|28064.38
20:42:13|28064.39
20:42:14|28064.39
20:42:15|28064.39
20:42:16|28064.38
20:42:17|28064.38
20:42:18|28066.19
20:42:19|28066.18
20:42:20|28066.19
20:42:21|28066.18
20:42:22|28066.18
20:42:23|28066.18
20:42:24|28066.18
20:42:25|28066.18
20:42:26|28066.18
20:42:27|28066.18
20:42:28|28066.18
20:42:29|28066.18
20:42:30|28066.19
20:42:31|28066.17
20:42:32|28062.3
20:42:33|28062.29
20:42:34|28062.29
20:42:35|28062.3
20:42:36|28062.29
20:42:37|28062.3
20:42:38|28062.29
20:42:39|28062.29
20:42:40|28062.29
20:42:41|28062.29
20:42:42|28062.29
20:42:43|28062.3
20:42:44|28062.24
20:42:45|28062.25
20:42:46|28062.24
20:42:47|28062.84
20:42:48|28062.84
20:42:49|28062.84
20:42:50|28063.32
20:42:51|28066.17
20:42:52|28066.18
20:42:53|28066.18
20:42:54|28066.18
20:42:55|28066.18
20:42:56|28066.18
20:42:57|28066.17
20:42:58|28066.18
20:42:59|28066.17
20:43:00|28066.17
20:43:01|28066.17
20:43:02|28066.18
20:43:04|28066.17
20:43:05|28066.18
20:43:06|28066.18
20:43:07|28066.18
20:43:08|28066.17
20:43:09|28066.18
20:43:10|28066.17
20:43:11|28066.18
20:43:12|28066.17
20:43:13|28066.17
20:43:14|28066.18
20:43:15|28066.17
20:43:15|28066.17
20:43:17|28066.17
20:43:18|28066.18
20:43:18|28066.18
20:43:20|28066.17
20:43:21|28066.18
20:43:22|28066.25
20:43:23|28066.25
20:43:24|28066.25
20:43:25|28068.36
20:43:26|28068.37
20:43:27|28068.37
20:43:27|28068.38
20:43:29|28068.39
20:43:29|28068.91
20:43:31|28068.91
20:43:31|28068.91
20:43:33|28068.99
20:43:34|28069.
20:43:35|28069.3
20:43:36|28070.
20:43:37|28070.11
20:43:38|28070.1
20:43:39|28070.11
20:43:40|28070.11
20:43:41|28070.11
20:43:42|28070.47
20:43:43|28070.46
20:43:44|28070.47
20:43:45|28070.47
20:43:46|28070.46
20:43:47|28078.1
20:43:48|28077.61
20:43:49|28077.93
20:43:50|28078.84
20:43:51|28078.85
20:43:52|28078.84
20:43:53|28078.85
20:43:54|28078.84
20:43:55|28078.28
20:43:56|28075.59
20:43:57|28075.51
20:43:58|28075.52
20:43:59|28075.52
20:44:00|28075.51
20:44:01|28075.51
20:44:02|28075.51
20:44:03|28075.52
20:44:05|28075.52
20:44:05|28075.52
20:44:06|28075.52
20:44:08|28075.51
20:44:09|28075.52
20:44:09|28075.51
20:44:10|28075.51
20:44:12|28075.52
20:44:13|28075.51
20:44:14|28075.52
20:44:16|28075.52
20:44:16|28075.51
20:44:17|28075.51
20:44:18|28075.51
20:44:19|28075.51
20:44:20|28075.52
20:44:21|28075.51
20:44:22|28075.51
20:44:23|28075.51
20:44:24|28075.51
20:44:25|28075.51
20:44:26|28075.52
20:44:27|28075.52
20:44:28|28075.52
20:44:29|28075.51
20:44:30|28075.52
20:44:31|28075.52
20:44:32|28075.51
20:44:33|28075.51
20:44:34|28075.51
20:44:35|28075.51
20:44:36|28075.52
20:44:37|28075.52
20:44:38|28075.52
20:44:39|28075.52
20:44:40|28075.52
20:44:42|28075.51
20:44:42|28075.52
20:44:44|28075.52
20:44:45|28075.52
20:44:45|28075.52
20:44:47|28075.51
20:44:47|28075.52
20:44:49|28075.51
20:44:49|28075.51
20:44:50|28075.51
20:44:52|28076.83
20:44:53|28076.99
20:44:53|28077.19
20:44:54|28077.52
20:44:55|28077.52
20:44:57|28080.82
20:44:57|28083.24
20:44:58|28083.25
20:44:59|28083.24
20:45:00|28083.25
20:45:01|28083.24
20:45:03|28083.25
20:45:03|28083.24
20:45:05|28082.69
20:45:06|28082.69
20:45:07|28082.69
20:45:08|28084.27
20:45:09|28084.27
20:45:10|28084.27
20:45:11|28084.28
20:45:12|28084.28
20:45:13|28084.28
20:45:14|28082.68
20:45:15|28082.68
20:45:16|28082.68
20:45:17|28082.68
20:45:18|28082.68
20:45:19|28082.68
20:45:20|28082.68
20:45:21|28082.68
20:45:22|28082.69
20:45:23|28082.68
20:45:24|28082.68
20:45:25|28082.69
20:45:26|28082.69
20:45:27|28082.69
20:45:28|28082.68
20:45:29|28082.68
20:45:30|28082.68
20:45:31|28077.06
20:45:32|28076.96
20:45:33|28076.96
20:45:34|28076.96
20:45:36|28070.33
20:45:36|28070.33
20:45:37|28070.34
20:45:38|28070.33
20:45:39|28070.33
20:45:40|28070.33
20:45:41|28070.34
20:45:42|28070.34
20:45:43|28070.34
20:45:44|28070.33
20:45:45|28070.34
20:45:46|28070.33
20:45:47|28070.33
20:45:48|28070.89
20:45:49|28070.89
20:45:50|28070.88
20:45:51|28070.88
20:45:52|28070.34
20:45:53|28067.84
20:45:54|28067.58
20:45:55|28067.57
20:45:56|28067.57
20:45:57|28067.44
20:45:58|28067.44
20:45:59|28064.24
20:46:00|28060.01
20:46:01|28060.
20:46:02|28060.01
20:46:03|28062.52
20:46:04|28062.53
20:46:06|28062.53
20:46:07|28062.52
20:46:08|28062.53
20:46:09|28062.52
20:46:10|28062.52
20:46:11|28062.52
20:46:12|28062.53
20:46:13|28061.57
20:46:14|28061.5
20:46:15|28061.5
20:46:16|28061.5
20:46:17|28061.5
20:46:18|28061.31
20:46:19|28061.16
20:46:20|28061.16
20:46:21|28061.5
20:46:22|28061.5
20:46:23|28061.5
20:46:24|28061.49
20:46:25|28061.49
20:46:26|28061.5
20:46:27|28061.49
20:46:28|28061.49
20:46:29|28061.5
20:46:31|28061.5
20:46:31|28061.5
20:46:32|28061.5
20:46:33|28061.49
20:46:34|28061.5
20:46:35|28061.5
20:46:36|28061.5
20:46:37|28061.49
20:46:38|28061.5
20:46:39|28062.04
20:46:40|28062.04
20:46:41|28062.04
20:46:42|28062.04
20:46:43|28062.04
20:46:44|28062.04
20:46:45|28062.05
20:46:46|28061.51
20:46:47|28060.93
20:46:48|28060.93
20:46:49|28060.93
20:46:50|28060.93
20:46:51|28060.93
20:46:52|28060.93
20:46:53|28060.94
20:46:54|28060.93
20:46:55|28060.94
20:46:56|28060.91
20:46:57|28060.87
20:46:58|28060.
20:46:59|28060.
20:47:00|28060.01
20:47:01|28060.
20:47:02|28060.
20:47:03|28060.
20:47:04|28060.
20:47:05|28060.
20:47:07|28060.
20:47:08|28060.01
20:47:09|28060.
20:47:11|28060.
20:47:11|28060.01
20:47:12|28061.47
20:47:13|28061.48
20:47:14|28061.49
20:47:15|28061.49
20:47:16|28061.48
20:47:17|28061.48
20:47:18|28061.49
20:47:19|28061.49
20:47:20|28061.48
20:47:22|28061.48
20:47:23|28061.48
20:47:23|28061.49
20:47:24|28061.48
20:47:26|28061.48
20:47:26|28048.39
20:47:27|28046.75
20:47:29|28045.15
20:47:29|28045.07
20:47:31|28045.08
20:47:32|28045.07
20:47:33|28044.51
20:47:33|28042.6
20:47:34|28042.57
20:47:35|28042.57
20:47:36|28042.57
20:47:38|28042.58
20:47:38|28042.58
20:47:39|28042.57
20:47:41|28042.57
20:47:42|28042.57
20:47:43|28051.61
20:47:44|28051.61
20:47:44|28052.43
20:47:45|28052.43
20:47:46|28052.42
20:47:47|28052.42
20:47:48|28052.43
20:47:49|28052.42
20:47:51|28052.42
20:47:52|28052.42
20:47:53|28052.42
20:47:53|28052.42
20:47:54|28052.42
20:47:55|28052.42
20:47:56|28052.43
20:47:58|28052.43
20:47:59|28052.43
20:48:00|28052.42
20:48:01|28051.94
20:48:02|28051.86
20:48:03|28051.61
20:48:03|28051.31
20:48:05|28045.8
20:48:06|28045.79
20:48:07|28045.79
20:48:08|28045.79
20:48:09|28045.79
20:48:10|28045.8
20:48:12|28045.79
20:48:13|28045.79
20:48:14|28045.79
20:48:14|28045.8
20:48:16|28045.79
20:48:16|28045.79
20:48:18|28045.8
20:48:18|28045.8
20:48:20|28045.8
20:48:21|28045.79
20:48:22|28045.79
20:48:23|28045.79
20:48:24|28045.79
20:48:25|28045.23
20:48:26|28041.62
20:48:27|28041.61
20:48:28|28041.62
20:48:28|28041.61
20:48:30|28041.61
20:48:31|28041.61
20:48:32|28041.62
20:48:33|28041.62
20:48:34|28041.61
20:48:35|28041.61
20:48:36|28041.62
20:48:37|28041.61
20:48:38|28041.62
20:48:39|28041.61
20:48:40|28041.61
20:48:41|28041.61
20:48:42|28041.61
20:48:43|28041.62
20:48:44|28041.61
20:48:45|28041.61
20:48:46|28041.62
20:48:47|28041.61
20:48:48|28041.62
20:48:49|28043.39
20:48:50|28044.05
20:48:51|28046.35
20:48:52|28046.35
20:48:53|28046.35
20:48:54|28050.35
20:48:55|28051.23
20:48:56|28051.46
20:48:57|28051.46
20:48:58|28051.46
20:48:59|28051.46
20:49:00|28052.16
20:49:01|28052.16
20:49:02|28052.17
20:49:03|28052.17
20:49:04|28052.16
20:49:05|28052.17
20:49:06|28052.17
20:49:07|28052.17
20:49:08|28052.16
20:49:09|28052.16
20:49:10|28052.16
20:49:12|28052.17
20:49:12|28052.17
20:49:14|28052.16
20:49:14|28052.17
20:49:16|28052.17
20:49:17|28052.16
20:49:18|28052.17
20:49:19|28052.17
20:49:20|28052.16
20:49:21|28052.16
20:49:22|28052.16
20:49:23|28052.16
20:49:24|28052.16
20:49:25|28052.16
20:49:26|28052.16
20:49:27|28052.16
20:49:28|28052.16
20:49:29|28052.16
20:49:30|28052.16
20:49:31|28052.16
20:49:32|28051.6
20:49:33|28049.7
20:49:34|28049.7
20:49:35|28049.7
20:49:36|28049.14
20:49:37|28049.15
20:49:38|28049.15
20:49:39|28049.14
20:49:40|28049.14
20:49:41|28049.14
20:49:42|28049.14
20:49:43|28049.15
20:49:44|28049.14
20:49:45|28049.14
20:49:46|28049.14
20:49:47|28047.84
20:49:48|28047.84
20:49:49|28047.84
20:49:50|28047.83
20:49:51|28047.83
20:49:52|28047.3
20:49:53|28047.3
20:49:54|28047.28
20:49:55|28047.28
20:49:56|28047.27
20:49:57|28047.27
20:49:58|28046.02
20:49:59|28045.76
20:50:00|28045.75
20:50:01|28045.75
20:50:02|28045.76
20:50:03|28045.75
20:50:04|28045.76
20:50:05|28045.76
20:50:06|28045.76
20:50:07|28045.76
20:50:08|28045.76
20:50:10|28046.31
20:50:11|28047.83
20:50:12|28047.82
20:50:13|28047.83
20:50:14|28047.83
20:50:15|28047.83
20:50:16|28048.38
20:50:16|28048.38
20:50:18|28048.39
20:50:18|28048.39
20:50:20|28048.39
20:50:20|28048.39
20:50:22|28048.38
20:50:22|28048.38
20:50:24|28048.38
20:50:25|28048.38
20:50:26|28048.38
20:50:27|28048.38
20:50:28|28048.38
20:50:29|28048.39
20:50:29|28048.39
20:50:31|28048.38
20:50:32|28048.38
20:50:33|28048.39
20:50:34|28048.38
20:50:34|28048.38
20:50:35|28047.82
20:50:37|28047.83
20:50:38|28047.82
20:50:39|28047.83
20:50:39|28047.83
20:50:41|28047.83
20:50:42|28047.82
20:50:43|28047.83
20:50:44|28047.54
20:50:45|28047.54
20:50:45|28047.13
20:50:47|28047.13
20:50:48|28046.98
20:50:49|28046.99
20:50:50|28046.98
20:50:51|28046.99
20:50:52|28046.99
20:50:52|28046.98
20:50:54|28046.98
20:50:54|28046.98
20:50:55|28046.98
20:50:57|28046.98
20:50:58|28046.99
20:50:59|28045.75
20:51:00|28045.73
20:51:01|28045.65
20:51:01|28045.65
20:51:03|28045.31
20:51:04|28045.31
20:51:05|28045.31
20:51:06|28045.31
20:51:06|28045.31
20:51:08|28045.31
20:51:09|28045.32
20:51:10|28045.31
20:51:12|28046.29
20:51:12|28046.29
20:51:13|28047.17
20:51:14|28047.59
20:51:15|28048.1
20:51:16|28048.09
20:51:17|28048.1
20:51:18|28048.09
20:51:19|28055.
20:51:20|28055.
20:51:21|28055.
20:51:22|28055.
20:51:23|28055.
20:51:24|28055.
20:51:25|28055.
20:51:26|28054.99
20:51:27|28054.99
20:51:28|28055.
20:51:29|28055.
20:51:30|28055.
20:51:31|28055.
20:51:32|28055.02
20:51:33|28057.51
20:51:34|28057.53
20:51:35|28057.54
20:51:36|28057.54
20:51:37|28057.53
20:51:38|28057.53
20:51:39|28057.54
20:51:40|28057.53
20:51:41|28057.54
20:51:42|28057.54
20:51:43|28058.16
20:51:44|28058.16
20:51:45|28058.15
20:51:46|28058.16
20:51:47|28058.15
20:51:48|28058.15
20:51:49|28058.15
20:51:51|28058.16
20:51:51|28058.16
20:51:53|28058.15
20:51:53|28058.16
20:51:55|28058.15
20:51:56|28058.15
20:51:56|28058.16
20:51:58|28058.15
20:51:58|28058.16
20:51:59|28059.17
20:52:00|28060.09
20:52:02|28060.08
20:52:02|28060.09
20:52:04|28060.08
20:52:04|28060.08
20:52:05|28060.08
20:52:06|28060.08
20:52:07|28060.08
20:52:08|28060.15
20:52:09|28060.15
20:52:11|28060.15
20:52:12|28060.17
20:52:13|28060.16
20:52:14|28060.17
20:52:15|28060.17
20:52:16|28060.16
20:52:17|28060.16
20:52:18|28065.63
20:52:19|28065.63
20:52:20|28065.63
20:52:21|28065.63
20:52:22|28065.63
20:52:24|28065.63
20:52:24|28065.63
20:52:25|28065.64
20:52:27|28065.64
20:52:27|28065.64
20:52:29|28065.64
20:52:30|28065.63
20:52:31|28065.63
20:52:32|28065.63
20:52:33|28065.63
20:52:34|28065.63
20:52:35|28065.63
20:52:36|28065.63
20:52:37|28065.63
20:52:38|28065.63
20:52:39|28065.63
20:52:40|28065.63
20:52:41|28065.64
20:52:42|28065.64
20:52:43|28065.63
20:52:44|28065.63
20:52:45|28065.63
20:52:46|28065.63
20:52:47|28065.85
20:52:48|28065.85
20:52:49|28065.86
20:52:50|28065.85
20:52:51|28065.85
20:52:52|28065.85
20:52:53|28065.86
20:52:54|28065.86
20:52:55|28062.4
20:52:56|28062.4
20:52:57|28062.41
20:52:58|28062.41
20:52:59|28062.41
20:53:00|28061.84
20:53:01|28061.84
20:53:02|28061.84
20:53:04|28061.84
20:53:04|28061.84
20:53:05|28061.84
20:53:06|28060.28
20:53:07|28060.27
20:53:08|28060.27
20:53:09|28060.27
20:53:10|28060.27
20:53:12|28060.28
20:53:13|28060.28
20:53:14|28060.28
20:53:15|28060.27
20:53:16|28060.27
20:53:17|28060.27
20:53:18|28060.27
20:53:18|28060.27
20:53:20|28060.27
20:53:21|28060.13
20:53:23|28060.13
20:53:23|28060.13
20:53:24|28060.13
20:53:25|28060.14
20:53:26|28060.13
20:53:27|28060.13
20:53:28|28060.14
20:53:29|28060.13
20:53:30|28060.13
20:53:31|28060.14
20:53:32|28060.14
20:53:33|28060.13
20:53:34|28060.13
20:53:35|28059.57
20:53:36|28056.5
20:53:37|28056.49
20:53:38|28054.28
20:53:39|28054.28
20:53:40|28054.28
20:53:41|28052.53
20:53:42|28052.44
20:53:43|28052.19
20:53:44|28052.19
20:53:45|28051.63
20:53:46|28051.63
20:53:47|28051.34
20:53:48|28051.25
20:53:49|28050.86
20:53:50|28050.23
20:53:51|28049.63
20:53:52|28049.23
20:53:53|28049.27
20:53:54|28049.27
20:53:55|28049.27
20:53:56|28049.27
20:53:57|28049.27
20:53:58|28049.27
20:53:59|28049.27
20:54:00|28049.23
20:54:01|28049.24
20:54:02|28049.24
20:54:03|28049.24
20:54:04|28049.23
20:54:05|28049.23
20:54:06|28049.23
20:54:07|28049.23
20:54:08|28049.24
20:54:09|28049.23
20:54:10|28049.23
20:54:11|28049.24
20:54:13|28049.23
20:54:14|28049.24
20:54:15|28049.24
20:54:15|28049.23
20:54:17|28049.23
20:54:18|28049.23
20:54:20|28049.23
20:54:20|28049.23
20:54:21|28049.23
20:54:23|28049.23
20:54:24|28049.24
20:54:25|28049.23
20:54:26|28049.23
20:54:27|28049.23
20:54:27|28049.24
20:54:29|28049.24
20:54:30|28049.24
20:54:31|28049.24
20:54:32|28049.24
20:54:32|28049.24
20:54:34|28049.24
20:54:35|28049.24
20:54:36|28049.23
20:54:36|28049.24
20:54:38|28049.23
20:54:39|28049.24
20:54:40|28049.23
20:54:40|28049.24
20:54:41|28049.24
20:54:43|28049.24
20:54:44|28049.23
20:54:45|28049.24
20:54:46|28049.23
20:54:47|28049.24
20:54:48|28049.24
20:54:49|28049.23
20:54:50|28049.24
20:54:51|28049.24
20:54:52|28049.24
20:54:53|28049.24
20:54:54|28049.23
20:54:55|28052.75
20:54:56|28054.84
20:54:57|28054.83
20:54:58|28054.83
20:54:59|28054.84
20:55:00|28054.84
20:55:01|28054.83
20:55:02|28054.83
20:55:03|28054.84
20:55:04|28054.84
20:55:05|28054.83
20:55:06|28054.83
20:55:07|28054.83
20:55:08|28054.83
20:55:09|28054.85
20:55:10|28054.99
20:55:11|28055.08
20:55:12|28055.08
20:55:13|28056.75
20:55:15|28059.99
20:55:15|28059.99
20:55:16|28059.99
20:55:17|28059.99
20:55:18|28059.99
20:55:19|28059.99
20:55:20|28059.99
20:55:21|28060.
20:55:22|28060.
20:55:23|28059.99
20:55:24|28060.
20:55:26|28060.
20:55:27|28059.99
20:55:28|28059.99
20:55:29|28060.
20:55:29|28060.69
20:55:30|28062.
20:55:31|28061.99
20:55:33|28062.96
20:55:33|28065.96
20:55:34|28065.96
20:55:36|28065.95
20:55:37|28069.99
20:55:37|28077.31
20:55:38|28077.32
20:55:39|28080.68
20:55:41|28080.96
20:55:42|28080.96
20:55:43|28079.61
20:55:44|28079.62
20:55:44|28079.61
20:55:46|28079.62
20:55:47|28077.42
20:55:47|28075.4
20:55:48|28075.4
20:55:49|28075.23
20:55:50|28075.05
20:55:51|28075.04
20:55:53|28075.04
20:55:54|28075.04
20:55:54|28075.03
20:55:56|28074.83
20:55:56|28071.77
20:55:58|28070.62
20:55:59|28070.33
20:55:59|28070.33
20:56:00|28070.12
20:56:01|28070.11
20:56:02|28070.11
20:56:03|28070.12
20:56:04|28070.12
20:56:05|28070.11
20:56:06|28073.53
20:56:08|28073.53
20:56:08|28073.57
20:56:09|28075.57
20:56:10|28075.75
20:56:11|28075.75
20:56:12|28075.74
20:56:13|28078.76
20:56:15|28081.84
20:56:16|28081.84
20:56:17|28082.15
20:56:18|28082.71
20:56:20|28084.37
20:56:20|28084.37
20:56:22|28084.38
20:56:23|28084.37
20:56:24|28084.37
20:56:25|28085.29
20:56:26|28085.59
20:56:27|28085.88
20:56:28|28086.94
20:56:29|28088.37
20:56:30|28088.38
20:56:31|28088.37
20:56:32|28076.57
20:56:33|28076.56
20:56:34|28076.56
20:56:35|28078.07
20:56:36|28078.06
20:56:37|28078.06
20:56:38|28078.07
20:56:39|28078.06
20:56:40|28078.06
20:56:41|28078.07
20:56:42|28078.06
20:56:43|28078.07
20:56:44|28078.07
20:56:45|28078.07
20:56:46|28078.06
20:56:47|28078.07
20:56:48|28078.06
20:56:50|28078.06
20:56:50|28078.07
20:56:51|28078.06
20:56:52|28078.06
20:56:53|28078.06
20:56:54|28078.06
20:56:55|28078.06
20:56:56|28078.06
20:56:57|28078.07
20:56:58|28081.27
20:56:59|28081.27
20:57:00|28081.27
20:57:01|28081.27
20:57:02|28081.28
20:57:03|28081.27
20:57:04|28081.28
20:57:05|28081.28
20:57:07|28081.28
20:57:07|28081.28
20:57:08|28081.28
20:57:10|28081.27
20:57:11|28081.28
20:57:11|28081.28
20:57:13|28081.28
20:57:14|28081.28
20:57:14|28081.28
20:57:16|28081.28
20:57:17|28081.27
20:57:18|28081.28
20:57:20|28081.28
20:57:21|28081.19
20:57:21|28079.2
20:57:23|28079.21
20:57:24|28079.21
20:57:25|28079.2
20:57:26|28079.2
20:57:26|28079.2
20:57:28|28079.2
20:57:29|28079.2
20:57:30|28077.5
20:57:31|28077.5
20:57:32|28077.5
20:57:33|28070.58
20:57:34|28070.58
20:57:35|28070.59
20:57:36|28070.58
20:57:37|28070.58
20:57:38|28070.58
20:57:39|28070.59
20:57:40|28070.58
20:57:41|28070.59
20:57:42|28070.59
20:57:43|28070.58
20:57:44|28070.58
20:57:45|28070.59
20:57:46|28070.59
20:57:47|28070.58
20:57:48|28070.58
20:57:49|28070.59
20:57:50|28070.58
20:57:51|28070.59
20:57:52|28070.58
20:57:53|28070.59
20:57:54|28070.59
20:57:55|28070.58
20:57:56|28070.59
20:57:57|28070.58
20:57:58|28070.59
20:57:59|28070.58
20:58:00|28070.59
20:58:01|28070.58
20:58:02|28070.58
20:58:03|28070.59
20:58:04|28070.58
20:58:05|28070.59
20:58:06|28070.59
20:58:07|28070.58
20:58:08|28070.58
20:58:09|28070.59
20:58:10|28070.59
20:58:11|28070.58
20:58:12|28070.59
20:58:13|28070.58
20:58:14|28070.58
20:58:15|28070.59
20:58:17|28070.59
20:58:17|28070.59
20:58:19|28070.59
20:58:19|28070.59
20:58:21|28070.58
20:58:22|28070.59
20:58:23|28070.58
20:58:24|28070.59
20:58:25|28070.59
20:58:26|28070.59
20:58:28|28070.58
20:58:28|28070.58
20:58:30|28070.59
20:58:31|28070.94
20:58:32|28070.94
20:58:33|28070.94
20:58:34|28070.94
20:58:35|28070.94
20:58:36|28070.94
20:58:36|28070.94
20:58:37|28070.94
20:58:39|28070.94
20:58:40|28070.93
20:58:41|28070.94
20:58:42|28070.93
20:58:43|28070.93
20:58:44|28070.93
20:58:45|28070.93
20:58:46|28070.93
20:58:47|28070.94
20:58:48|28070.85
20:58:49|28070.85
20:58:50|28070.58
20:58:51|28070.11
20:58:52|28070.12
20:58:53|28070.12
20:58:54|28066.07
20:58:56|28066.07
20:58:56|28066.07
20:58:57|28066.07
20:58:58|28065.96
20:58:59|28065.96
20:59:00|28065.95
20:59:01|28065.95
20:59:02|28065.96
20:59:03|28069.98
20:59:04|28069.98
20:59:05|28069.98
20:59:06|28069.97
20:59:07|28069.97
20:59:08|28069.98
20:59:09|28069.98
20:59:10|28069.97
20:59:11|28069.98
20:59:12|28069.98
20:59:13|28069.98
20:59:14|28069.98
20:59:15|28069.98
20:59:16|28070.96
20:59:17|28070.96
20:59:19|28070.96
20:59:20|28070.95
20:59:21|28070.96
20:59:22|28070.96
20:59:23|28070.95
20:59:23|28070.96
20:59:25|28068.73
20:59:26|28068.73
20:59:27|28067.42
20:59:28|28067.42
20:59:29|28067.42
20:59:29|28067.42
20:59:31|28067.42
20:59:32|28067.41
20:59:33|28067.42
20:59:34|28067.41
20:59:34|28067.41
20:59:36|28067.41
20:59:36|28067.41
20:59:38|28067.41
20:59:39|28067.25
20:59:40|28067.25
20:59:41|28067.25
20:59:42|28067.25
20:59:43|28060.63
20:59:44|28058.76
20:59:45|28058.76
20:59:46|28058.75
20:59:47|28058.75
20:59:48|28058.76
20:59:49|28058.76
20:59:50|28058.75
20:59:51|28058.76
20:59:52|28058.75
20:59:53|28058.76
20:59:54|28058.76
20:59:55|28058.76
20:59:56|28058.76
20:59:57|28058.76
20:59:58|28058.75
20:59:59|28058.75
21:00:00|28058.75
21:00:01|28058.76
21:00:02|28058.76
21:00:03|28058.75
21:00:05|28058.76
21:00:05|28058.76
21:00:06|28058.67
21:00:07|28058.67
21:00:08|28058.67
21:00:09|28058.67
21:00:10|28058.11
21:00:11|28058.12
21:00:12|28057.35
21:00:13|28057.35
21:00:14|28057.34
21:00:15|28056.77
21:00:16|28056.78
21:00:17|28056.78
21:00:19|28055.8
21:00:20|28055.77
21:00:21|28055.54
21:00:22|28055.53
21:00:23|28055.53
21:00:25|28055.53
21:00:26|28055.53
21:00:27|28055.53
21:00:27|28055.54
21:00:28|28055.54
21:00:29|28055.54
21:00:31|28055.53
21:00:32|28055.53
21:00:33|28055.54
21:00:34|28055.53
21:00:35|28055.54
21:00:36|28055.53
21:00:37|28055.54
21:00:38|28055.54
21:00:39|28055.53
21:00:40|28055.54
21:00:41|28055.53
21:00:42|28055.54
21:00:43|28055.53
21:00:44|28055.5
21:00:45|28055.5
21:00:46|28055.5
21:00:47|28055.5
21:00:48|28055.5
21:00:49|28055.5
21:00:50|28055.49
21:00:51|28055.5
21:00:52|28055.49
21:00:53|28055.5
21:00:54|28055.5
21:00:55|28055.5
21:00:56|28055.5
21:00:57|28055.49
21:00:58|28055.5
21:00:59|28055.5
21:01:00|28055.49
21:01:01|28055.49
21:01:02|28055.49
21:01:03|28055.5
21:01:04|28057.89
21:01:05|28057.88
21:01:06|28057.89
21:01:07|28057.89
21:01:08|28057.88
21:01:09|28057.88
21:01:10|28057.89
21:01:11|28057.89
21:01:12|28057.89
21:01:13|28057.89
21:01:14|28057.89
21:01:15|28057.89
21:01:16|28057.89
21:01:17|28057.89
21:01:18|28057.89
21:01:19|28057.89
21:01:21|28057.88
21:01:21|28057.89
21:01:22|28057.89
21:01:23|28057.89
21:01:24|28057.89
21:01:26|28057.89
21:01:26|28057.88
21:01:28|28057.89
21:01:29|28057.89
21:01:29|28057.89
21:01:31|28057.89
21:01:32|28057.89
21:01:33|28057.89
21:01:33|28057.89
21:01:35|28057.88
21:01:36|28057.89
21:01:37|28057.88
21:01:38|28057.89
21:01:39|28057.89
21:01:40|28057.89
21:01:41|28057.89
21:01:42|28057.89
21:01:43|28057.89
21:01:44|28057.89
21:01:45|28057.89
21:01:46|28057.89
21:01:47|28057.89
21:01:47|28057.89
21:01:48|28057.89
21:01:50|28057.89
21:01:50|28057.89
21:01:52|28057.89
21:01:53|28057.89
21:01:54|28057.88
21:01:55|28057.89
21:01:55|28057.88
21:01:57|28057.89
21:01:57|28057.89
21:01:59|28057.89
21:02:00|28057.89
21:02:01|28057.89
21:02:02|28057.89
21:02:02|28057.89
21:02:04|28057.89
21:02:05|28057.89
21:02:06|28057.89
21:02:07|28057.89
21:02:08|28057.89
21:02:09|28057.89
21:02:10|28057.89
21:02:11|28057.89
21:02:12|28057.89
21:02:13|28057.89
21:02:14|28057.89
21:02:15|28057.88
21:02:16|28057.89
21:02:17|28057.89
21:02:18|28054.93
21:02:19|28054.33
21:02:20|28054.33
21:02:21|28054.32
21:02:23|28053.76
21:02:24|28053.76
21:02:25|28053.77
21:02:26|28053.77
21:02:27|28053.77
21:02:28|28053.76
21:02:29|28053.76
21:02:30|28053.76
21:02:31|28053.76
21:02:32|28053.76
21:02:33|28053.76
21:02:34|28053.77
21:02:35|28053.77
21:02:36|28053.76
21:02:37|28053.76
21:02:38|28053.76
21:02:39|28053.76
21:02:40|28053.77
21:02:41|28053.77
21:02:42|28053.77
21:02:43|28053.76
21:02:44|28053.77
21:02:45|28053.77
21:02:46|28053.76
21:02:47|28053.77
21:02:48|28053.77
21:02:49|28053.77
21:02:50|28053.77
21:02:51|28053.77
21:02:52|28053.77
21:02:53|28053.77
21:02:55|28053.76
21:02:55|28053.76
21:02:56|28053.76
21:02:57|28053.76
21:02:58|28053.77
21:02:59|28053.77
21:03:00|28053.76
21:03:01|28053.76
21:03:02|28053.76
21:03:04|28053.77
21:03:04|28053.77
21:03:05|28053.77
21:03:07|28053.76
21:03:07|28053.76
21:03:08|28053.77
21:03:09|28053.77
21:03:10|28053.77
21:03:11|28053.77
21:03:13|28053.76
21:03:13|28053.77
21:03:14|28053.77
21:03:15|28053.77
21:03:16|28053.77
21:03:17|28053.76
21:03:18|28052.65
21:03:19|28052.61
21:03:21|28052.57
21:03:22|28052.46
21:03:23|28052.46
21:03:24|28052.46
21:03:25|28052.45
21:03:26|28052.19
21:03:27|28052.2
21:03:29|28052.2
21:03:29|28052.2
21:03:30|28052.19
21:03:31|28052.19
21:03:32|28052.19
21:03:33|28052.2
21:03:34|28052.19
21:03:35|28052.2
21:03:36|28052.19
21:03:37|28052.19
21:03:38|28052.2
21:03:39|28052.2
21:03:40|28052.2
21:03:41|28052.2
21:03:42|28052.2
21:03:43|28052.19
21:03:44|28052.19
21:03:45|28052.19
21:03:46|28052.19
21:03:47|28052.19
21:03:48|28052.19
21:03:49|28052.19
21:03:50|28052.19
21:03:51|28052.2
21:03:52|28052.19
21:03:53|28052.2
21:03:54|28052.19
21:03:55|28052.19
21:03:56|28052.19
21:03:57|28052.19
21:03:58|28052.19
21:03:59|28052.19
21:04:00|28052.19
21:04:01|28052.2
21:04:02|28052.19
21:04:03|28052.19
21:04:04|28052.2
21:04:05|28052.19
21:04:06|28052.19
21:04:07|28052.19
21:04:08|28052.2
21:04:09|28052.2
21:04:10|28052.2
21:04:11|28052.19
21:04:12|28052.19
21:04:13|28052.19
21:04:14|28052.19
21:04:15|28052.2
21:04:16|28052.2
21:04:17|28052.19
21:04:18|28052.19
21:04:19|28052.2
21:04:20|28052.2
21:04:21|28052.19
21:04:23|28052.19
21:04:23|28052.19
21:04:25|28052.19
21:04:25|28052.19
21:04:27|28052.2
21:04:28|28052.2
21:04:29|28052.19
21:04:30|28052.19
21:04:31|28052.19
21:04:32|28052.19
21:04:33|28052.2
21:04:34|28052.19
21:04:34|28052.19
21:04:36|28052.2
21:04:36|28052.18
21:04:38|28052.19
21:04:39|28052.17
21:04:40|28051.62
21:04:41|28050.
21:04:42|28049.12
21:04:42|28049.12
21:04:44|28049.12
21:04:45|28049.13
21:04:46|28049.12
21:04:47|28049.12
21:04:48|28049.12
21:04:48|28049.12
21:04:50|28049.12
21:04:50|28048.69
21:04:51|28048.69
21:04:53|28048.69
21:04:54|28055.72
21:04:54|28055.91
21:04:55|28056.53
21:04:56|28058.76
21:04:58|28059.23
21:04:59|28059.22
21:05:00|28059.23
21:05:00|28059.23
21:05:02|28066.75
21:05:03|28066.75
21:05:04|28066.89
21:05:05|28070.39
21:05:05|28075.15
21:05:07|28075.24
21:05:08|28075.3
21:05:09|28075.3
21:05:10|28075.31
21:05:11|28075.3
21:05:12|28075.3
21:05:13|28075.31
21:05:14|28075.3
21:05:15|28075.3
21:05:16|28075.3
21:05:17|28075.3
21:05:18|28075.3
21:05:19|28075.3
21:05:20|28075.31
21:05:21|28075.3
21:05:22|28075.3
21:05:23|28075.3
21:05:25|28075.3
21:05:26|28075.3
21:05:27|28075.3
21:05:28|28075.3
21:05:28|28075.3
21:05:30|28075.3
21:05:30|28075.3
21:05:31|28075.31
21:05:33|28075.3
21:05:34|28075.31
21:05:35|28075.3
21:05:36|28075.3
21:05:36|28075.3
21:05:38|28071.62
21:05:39|28071.53
21:05:40|28071.54
21:05:41|28071.54
21:05:42|28071.54
21:05:42|28071.53
21:05:44|28071.54
21:05:45|28071.53
21:05:46|28071.53
21:05:47|28071.54
21:05:48|28071.53
21:05:48|28071.53
21:05:49|28071.53
21:05:51|28071.53
21:05:52|28072.92
21:05:53|28072.92
21:05:54|28072.92
21:05:55|28074.94
21:05:56|28077.92
21:05:57|28078.72
21:05:58|28078.77
21:05:59|28082.06
21:06:00|28082.56
21:06:01|28082.56
21:06:02|28082.57
21:06:02|28085.16
21:06:04|28085.16
21:06:04|28085.16
21:06:06|28085.15
21:06:07|28085.15
21:06:08|28085.15
21:06:09|28085.15
21:06:10|28086.05
21:06:10|28087.3
21:06:11|28087.31
21:06:12|28087.35
21:06:14|28087.34
21:06:15|28087.35
21:06:16|28087.39
21:06:17|28087.39
21:06:18|28087.4
21:06:19|28087.4
21:06:19|28087.39
21:06:20|28087.51
21:06:22|28087.51
21:06:23|28087.51
21:06:23|28087.51
21:06:25|28088.41
21:06:26|28088.58
21:06:28|28088.61
21:06:29|28088.61
21:06:30|28088.61
21:06:31|28088.61
21:06:32|28088.6
21:06:33|28088.61
21:06:33|28088.6
21:06:35|28088.61
21:06:36|28088.61
21:06:37|28088.61
21:06:38|28088.61
21:06:39|28088.61
21:06:40|28088.65
21:06:41|28088.94
21:06:42|28089.3
21:06:43|28089.3
21:06:44|28089.29
21:06:45|28090.
21:06:46|28090.
21:06:47|28090.
21:06:48|28089.99
21:06:49|28089.99
21:06:50|28089.99
21:06:51|28089.99
21:06:52|28089.99
21:06:53|28090.
21:06:54|28089.99
21:06:55|28089.99
21:06:56|28086.79
21:06:57|28086.75
21:06:58|28086.75
21:06:59|28086.76
21:07:00|28086.74
21:07:01|28086.75
21:07:02|28086.74
21:07:03|28086.75
21:07:04|28086.33
21:07:05|28085.49
21:07:06|28085.25
21:07:07|28085.24
21:07:08|28085.24
21:07:09|28085.02
21:07:10|28085.02
21:07:11|28085.02
21:07:12|28085.03
21:07:13|28086.76
21:07:14|28087.1
21:07:15|28088.24
21:07:16|28088.24
21:07:17|28088.24
21:07:18|28088.24
21:07:19|28088.25
21:07:20|28088.25
21:07:21|28088.24
21:07:22|28088.25
21:07:23|28093.11
21:07:24|28093.1
21:07:25|28093.1
21:07:27|28093.66
21:07:27|28093.65
21:07:28|28093.65
21:07:29|28093.66
21:07:30|28093.65
21:07:32|28093.65
21:07:33|28093.66
21:07:33|28093.66
21:07:34|28099.99
21:07:36|28095.77
21:07:37|28095.77
21:07:38|28095.77
21:07:39|28097.93
21:07:40|28099.94
21:07:41|28099.93
21:07:42|28099.93
21:07:43|28099.93
21:07:44|28099.93
21:07:45|28099.93
21:07:46|28099.93
21:07:47|28099.93
21:07:48|28099.93
21:07:49|28099.94
21:07:49|28099.94
21:07:51|28099.93
21:07:52|28099.93
21:07:53|28098.19
21:07:54|28097.19
21:07:55|28095.75
21:07:56|28095.75
21:07:57|28095.76
21:07:58|28095.75
21:07:59|28095.76
21:08:00|28095.75
21:08:01|28095.76
21:08:02|28095.76
21:08:03|28095.75
21:08:04|28095.76
21:08:05|28095.76
21:08:06|28096.31
21:08:07|28096.31
21:08:08|28099.51
21:08:09|28099.94
21:08:10|28099.93
21:08:11|28099.93
21:08:12|28099.99
21:08:13|28099.99
21:08:14|28099.99
21:08:15|28099.99
21:08:16|28099.99
21:08:17|28100.
21:08:18|28100.
21:08:19|28099.99
21:08:20|28097.18
21:08:21|28097.19
21:08:22|28097.19
21:08:23|28097.19
21:08:24|28097.18
21:08:25|28097.19
21:08:26|28097.19
21:08:28|28097.18
21:08:29|28097.18
21:08:30|28097.18
21:08:31|28097.18
21:08:33|28098.7
21:08:33|28099.19
21:08:35|28099.18
21:08:36|28099.18
21:08:37|28099.19
21:08:37|28099.19
21:08:39|28099.18
21:08:40|28099.18
21:08:41|28099.19
21:08:41|28099.18
21:08:43|28099.24
21:08:44|28099.24
21:08:44|28099.27
21:08:46|28099.28
21:08:46|28099.27
21:08:47|28099.27
21:08:48|28099.27
21:08:49|28099.27
21:08:51|28099.28
21:08:52|28099.27
21:08:53|28099.28
21:08:53|28099.31
21:08:55|28099.31
21:08:56|28099.31
21:08:57|28099.3
21:08:57|28099.3
21:08:58|28099.3
21:08:59|28099.31
21:09:00|28106.53
21:09:02|28106.52
21:09:02|28106.69
21:09:03|28106.7
21:09:04|28106.69
21:09:06|28106.69
21:09:06|28106.69
21:09:07|28106.69
21:09:09|28106.69
21:09:10|28106.69
21:09:10|28106.69
21:09:11|28106.69
21:09:12|28106.69
21:09:13|28106.7
21:09:15|28106.69
21:09:15|28106.69
21:09:16|28106.69
21:09:18|28106.7
21:09:18|28112.18
21:09:19|28112.18
21:09:20|28111.62
21:09:21|28111.62
21:09:22|28111.06
21:09:23|28110.73
21:09:24|28108.86
21:09:25|28108.8
21:09:27|28108.8
21:09:28|28108.8
21:09:30|28108.8
21:09:30|28108.8
21:09:31|28108.8
21:09:33|28108.8
21:09:34|28108.8
21:09:35|28109.35
21:09:36|28109.36
21:09:37|28109.35
21:09:38|28109.35
21:09:39|28109.36
21:09:40|28109.98
21:09:41|28110.
21:09:42|28110.11
21:09:43|28118.84
21:09:44|28117.99
21:09:45|28117.99
21:09:46|28118.
21:09:48|28123.66
21:09:48|28123.67
21:09:49|28123.66
21:09:50|28123.66
21:09:51|28123.66
21:09:52|28123.66
21:09:53|28123.66
21:09:54|28123.66
21:09:55|28121.49
21:09:56|28121.46
21:09:57|28121.47
21:09:58|28121.47
21:10:00|28121.46
21:10:00|28121.47
21:10:02|28121.47
21:10:02|28121.46
21:10:03|28121.46
21:10:05|28121.46
21:10:05|28121.46
21:10:06|28121.46
21:10:08|28122.17
21:10:09|28122.97
21:10:10|28124.47
21:10:10|28126.71
21:10:12|28132.52
21:10:13|28136.2
21:10:13|28136.21
21:10:15|28136.21
21:10:16|28136.2
21:10:16|28130.79
21:10:17|28130.7
21:10:18|28130.71
21:10:19|28130.
21:10:20|28123.91
21:10:21|28123.91
21:10:22|28123.91
21:10:23|28123.91
21:10:24|28123.91
21:10:25|28123.92
21:10:26|28123.92
21:10:27|28123.91
21:10:28|28123.92
21:10:30|28128.62
21:10:31|28128.62
21:10:32|28128.63
21:10:32|28129.18
21:10:34|28129.17
21:10:34|28129.17
21:10:36|28129.17
21:10:37|28130.36
21:10:38|28131.91
21:10:39|28131.92
21:10:40|28131.91
21:10:41|28131.91
21:10:42|28131.91
21:10:43|28131.91
21:10:44|28131.91
21:10:45|28131.92
21:10:46|28131.91
21:10:47|28131.92
21:10:48|28134.92
21:10:49|28134.92
21:10:50|28134.92
21:10:51|28134.92
21:10:52|28134.92
21:10:54|28134.92
21:10:54|28134.92
21:10:55|28134.92
21:10:56|28134.92
21:10:57|28134.92
21:10:58|28134.92
21:10:59|28134.93
21:11:00|28134.92
21:11:01|28134.92
21:11:02|28135.63
21:11:03|28137.24
21:11:04|28137.24
21:11:05|28137.23
21:11:06|28137.23
21:11:07|28145.
21:11:08|28145.
21:11:09|28145.
21:11:10|28145.01
21:11:11|28145.01
21:11:12|28145.01
21:11:13|28145.01
21:11:14|28147.66
21:11:15|28147.66
21:11:16|28147.67
21:11:17|28147.67
21:11:18|28147.67
21:11:19|28147.66
21:11:20|28147.66
21:11:21|28147.66
21:11:23|28152.
21:11:23|28152.
21:11:24|28152.
21:11:25|28155.55
21:11:26|28155.55
21:11:27|28156.33
21:11:28|28152.01
21:11:30|28154.08
21:11:31|28154.31
21:11:32|28154.31
21:11:33|28154.08
21:11:35|28150.39
21:11:35|28150.09
21:11:36|28150.08
21:11:37|28150.
21:11:38|28150.
21:11:40|28155.
21:11:40|28153.23
21:11:42|28152.88
21:11:43|28155.
21:11:44|28152.89
21:11:44|28152.88
21:11:46|28155.98
21:11:46|28152.88
21:11:48|28152.89
21:11:49|28152.88
21:11:49|28152.88
21:11:51|28152.32
21:11:51|28152.32
21:11:53|28152.32
21:11:54|28152.32
21:11:54|28152.32
21:11:55|28136.09
21:11:56|28134.54
21:11:58|28134.5
21:11:58|28134.5
21:11:59|28134.5
21:12:00|28133.33
21:12:02|28133.24
21:12:02|28130.22
21:12:03|28130.22
21:12:04|28130.
21:12:06|28130.
21:12:06|28130.
21:12:07|28133.02
21:12:09|28133.02
21:12:09|28133.02
21:12:10|28129.44
21:12:11|28129.44
21:12:12|28128.53
21:12:14|28128.52
21:12:15|28128.52
21:12:15|28128.53
21:12:17|28128.53
21:12:18|28128.52
21:12:19|28128.52
21:12:20|28128.52
21:12:21|28128.52
21:12:22|28128.52
21:12:23|28128.52
21:12:24|28128.53
21:12:25|28128.52
21:12:26|28128.52
21:12:27|28128.52
21:12:28|28128.53
21:12:29|28128.52
21:12:30|28128.52
21:12:32|28128.52
21:12:32|28128.52
21:12:33|28128.52
21:12:34|28125.99
21:12:35|28125.99
21:12:37|28125.98
21:12:37|28123.61
21:12:38|28122.9
21:12:40|28122.28
21:12:41|28121.43
21:12:41|28121.44
21:12:42|28121.43
21:12:44|28121.43
21:12:45|28121.43
21:12:45|28121.43
21:12:47|28121.44
21:12:48|28121.99
21:12:49|28121.99
21:12:50|28127.2
21:12:51|28127.2
21:12:52|28127.2
21:12:53|28127.2
21:12:54|28123.88
21:12:55|28122.88
21:12:56|28122.88
21:12:57|28122.87
21:12:58|28122.87
21:12:59|28122.87
21:13:00|28122.88
21:13:01|28125.48
21:13:02|28128.14
21:13:03|28128.51
21:13:04|28128.51
21:13:05|28128.51
21:13:06|28128.52
21:13:07|28128.6
21:13:08|28128.59
21:13:09|28128.6
21:13:10|28128.6
21:13:11|28128.6
21:13:12|28128.6
21:13:13|28129.01
21:13:14|28129.
21:13:15|28129.06
21:13:16|28129.06
21:13:17|28129.06
21:13:18|28129.07
21:13:19|28131.32
21:13:20|28131.32
21:13:21|28128.16
21:13:22|28127.95
21:13:23|28127.95
21:13:24|28127.95
21:13:25|28127.95
21:13:26|28127.09
21:13:27|28127.1
21:13:28|28126.79
21:13:29|28126.79
21:13:30|28126.15
21:13:31|28126.15
21:13:33|28126.15
21:13:33|28126.14
21:13:35|28126.15
21:13:35|28126.67
21:13:37|28127.2
21:13:38|28127.25
21:13:38|28127.25
21:13:40|28127.25
21:13:41|28127.25
21:13:42|28127.25
21:13:43|28127.25
21:13:44|28127.41
21:13:45|28127.41
21:13:46|28127.4
21:13:47|28129.58
21:13:48|28129.59
21:13:48|28131.19
21:13:50|28131.19
21:13:51|28131.19
21:13:52|28131.43
21:13:53|28131.73
21:13:54|28131.73
21:13:55|28131.74
21:13:56|28131.74
21:13:57|28131.19
21:13:58|28128.08
21:13:59|28126.84
21:14:00|28126.85
21:14:00|28126.85
21:14:02|28126.85
21:14:03|28130.13
21:14:04|28131.08
21:14:05|28131.08
21:14:05|28131.08
21:14:07|28131.08
21:14:08|28131.08
21:14:08|28131.07
21:14:10|28131.07
21:14:11|28131.07
21:14:12|28130.51
21:14:13|28127.23
21:14:14|28126.85
21:14:15|28126.85
21:14:16|28126.85
21:14:16|28126.85
21:14:18|28126.84
21:14:18|28124.21
21:14:19|28123.99
21:14:21|28123.99
21:14:22|28123.99
21:14:23|28123.04
21:14:24|28123.04
21:14:25|28123.
21:14:26|28123.
21:14:27|28123.
21:14:28|28122.99
21:14:29|28122.99
21:14:30|28124.54
21:14:31|28124.54
21:14:32|28124.55
21:14:33|28124.55
21:14:34|28124.55
21:14:35|28124.54
21:14:37|28124.54
21:14:37|28124.54
21:14:38|28124.54
21:14:40|28124.26
21:14:40|28123.99
21:14:41|28123.98
21:14:43|28123.99
21:14:43|28123.98
21:14:45|28123.99
21:14:46|28123.97
21:14:47|28123.47
21:14:48|28123.46
21:14:48|28123.47
21:14:49|28122.93
21:14:50|28122.93
21:14:52|28122.93
21:14:53|28122.64
21:14:54|28122.64
21:14:55|28122.64
21:14:56|28122.64
21:14:57|28122.63
21:14:58|28122.38
21:14:58|28122.38
21:15:00|28124.03
21:15:00|28124.03
21:15:02|28127.39
21:15:03|28127.4
21:15:04|28127.79
21:15:05|28127.78
21:15:06|28127.78
21:15:07|28127.79
21:15:08|28127.79
21:15:09|28127.78
21:15:10|28127.78
21:15:10|28127.78
21:15:11|28127.79
21:15:13|28127.78
21:15:14|28127.78
21:15:15|28127.78
21:15:16|28127.78
21:15:17|28127.79
21:15:17|28127.78
21:15:19|28130.89
21:15:20|28130.9
21:15:20|28130.89
21:15:22|28130.9
21:15:22|28130.89
21:15:23|28130.89
21:15:25|28130.89
21:15:25|28130.89
21:15:27|28130.89
21:15:27|28130.89
21:15:29|28130.89
21:15:30|28130.9
21:15:31|28130.9
21:15:31|28130.9
21:15:33|28129.6
21:15:34|28127.93
21:15:36|28127.78
21:15:37|28125.67
21:15:38|28125.68
21:15:38|28125.53
21:15:40|28125.23
21:15:41|28124.52
21:15:42|28123.49
21:15:43|28123.5
21:15:44|28122.32
21:15:45|28122.32
21:15:46|28122.28
21:15:47|28122.28
21:15:48|28122.24
21:15:49|28122.24
21:15:50|28120.77
21:15:51|28120.7
21:15:52|28119.62
21:15:53|28119.62
21:15:54|28119.53
21:15:55|28119.53
21:15:56|28119.51
21:15:57|28119.51
21:15:58|28119.51
21:15:59|28119.35
21:16:00|28119.35
21:16:01|28119.35
21:16:02|28119.35
21:16:02|28119.34
21:16:04|28119.34
21:16:05|28102.21
21:16:06|28108.3
21:16:07|28108.31
21:16:08|28108.3
21:16:09|28108.3
21:16:10|28099.95
21:16:11|28100.
21:16:12|28099.99
21:16:13|28100.
21:16:14|28099.99
21:16:15|28100.
21:16:16|28099.99
21:16:17|28099.99
21:16:18|28100.
21:16:19|28099.99
21:16:20|28100.
21:16:21|28099.99
21:16:22|28099.99
21:16:23|28099.99
21:16:24|28099.99
21:16:25|28099.99
21:16:26|28099.99
21:16:27|28099.99
21:16:28|28099.99
21:16:29|28100.
21:16:30|28100.
21:16:31|28100.
21:16:32|28098.8
21:16:33|28099.67
21:16:34|28100.
21:16:35|28099.99
21:16:37|28100.
21:16:38|28099.99
21:16:39|28099.99
21:16:40|28099.99
21:16:41|28100.
21:16:42|28100.
21:16:43|28099.75
21:16:44|28099.75
21:16:45|28099.75
21:16:46|28099.74
21:16:48|28099.75
21:16:48|28099.74
21:16:49|28099.74
21:16:50|28099.75
21:16:51|28094.99
21:16:52|28094.99
21:16:53|28094.99
21:16:54|28094.99
21:16:55|28094.99
21:16:57|28095.
21:16:57|28094.99
21:16:58|28095.
21:16:59|28094.99
21:17:00|28092.
21:17:01|28092.
21:17:02|28092.
21:17:03|28091.99
21:17:04|28091.99
21:17:05|28091.99
21:17:06|28091.99
21:17:07|28091.99
21:17:08|28091.99
21:17:09|28092.
21:17:10|28092.
21:17:11|28092.
21:17:12|28091.99
21:17:13|28087.15
21:17:14|28087.12
21:17:15|28087.12
21:17:16|28087.12
21:17:17|28087.12
21:17:18|28086.
21:17:19|28086.
21:17:20|28086.
21:17:21|28086.
21:17:22|28086.
21:17:23|28086.
21:17:24|28086.
21:17:25|28086.
21:17:26|28086.
21:17:27|28085.99
21:17:28|28085.99
21:17:29|28084.57
21:17:30|28084.56
21:17:31|28084.57
21:17:32|28084.57
21:17:33|28084.57
21:17:34|28084.57
21:17:36|28085.12
21:17:37|28085.11
21:17:38|28085.12
21:17:39|28085.12
21:17:40|28085.12
21:17:41|28085.11
21:17:42|28085.12
21:17:43|28085.11
21:17:44|28085.11
21:17:45|28085.12
21:17:46|28085.12
21:17:47|28085.12
21:17:48|28085.12
21:17:49|28085.12
21:17:50|28085.85
21:17:50|28085.85
21:17:52|28085.85
21:17:53|28085.84
21:17:54|28085.84
21:17:55|28085.85
21:17:56|28085.85
21:17:57|28085.86
21:17:58|28086.37
21:17:59|28086.36
21:18:00|28086.36
21:18:01|28086.38
21:18:02|28086.38
21:18:03|28087.07
21:18:04|28087.08
21:18:05|28087.08
21:18:06|28087.51
21:18:07|28087.51
21:18:08|28087.51
21:18:09|28087.5
21:18:10|28087.5
21:18:11|28087.51
21:18:12|28087.5
21:18:13|28087.51
21:18:14|28087.5
21:18:15|28087.5
21:18:16|28087.51
21:18:17|28087.51
21:18:18|28087.5
21:18:19|28087.5
21:18:20|28087.51
21:18:21|28087.51
21:18:22|28087.51
21:18:23|28087.5
21:18:24|28087.51
21:18:25|28085.1
21:18:26|28085.1
21:18:27|28085.11
21:18:28|28085.1
21:18:29|28085.01
21:18:30|28084.96
21:18:31|28084.97
21:18:32|28084.97
21:18:33|28084.97
21:18:34|28084.97
21:18:35|28084.97
21:18:36|28084.97
21:18:37|28084.96
21:18:38|28084.96
21:18:40|28080.
21:18:41|28081.46
21:18:42|28081.47
21:18:43|28081.47
21:18:44|28081.47
21:18:45|28081.46
21:18:46|28081.47
21:18:46|28081.46
21:18:48|28081.47
21:18:49|28081.47
21:18:50|28081.47
21:18:51|28081.47
21:18:52|28081.46
21:18:53|28081.46
21:18:54|28081.47
21:18:55|28081.47
21:18:56|28081.46
21:18:57|28081.47
21:18:58|28081.46
21:18:59|28083.44
21:19:01|28084.68
21:19:01|28084.67
21:19:02|28085.62
21:19:03|28086.04
21:19:04|28086.06
21:19:05|28086.06
21:19:06|28089.12
21:19:07|28089.11
21:19:08|28089.11
21:19:09|28089.12
21:19:10|28089.12
21:19:11|28089.12
21:19:12|28089.21
21:19:13|28089.32
21:19:14|28089.32
21:19:15|28089.32
21:19:16|28089.41
21:19:17|28089.42
21:19:18|28089.98
21:19:19|28089.99
21:19:20|28089.99
21:19:21|28090.
21:19:22|28090.
21:19:23|28090.
21:19:24|28089.99
21:19:25|28089.99
21:19:26|28090.
21:19:27|28090.
21:19:28|28090.
21:19:29|28089.99
21:19:30|28090.
21:19:31|28089.99
21:19:32|28090.
21:19:33|28090.
21:19:34|28089.99
21:19:35|28089.6
21:19:36|28089.6
21:19:38|28089.6
21:19:38|28089.6
21:19:40|28089.61
21:19:41|28089.61
21:19:42|28089.6
21:19:43|28089.61
21:19:44|28089.6
21:19:45|28089.6
21:19:46|28089.6
21:19:47|28089.61
21:19:48|28089.61
21:19:49|28089.6
21:19:50|28089.61
21:19:51|28089.6
21:19:52|28089.61
21:19:53|28089.6
21:19:54|28089.6
21:19:55|28089.61
21:19:57|28089.61
21:19:58|28089.61
21:19:58|28089.6
21:20:00|28089.61
21:20:01|28089.6
21:20:01|28089.61
21:20:02|28089.6
21:20:04|28089.6
21:20:05|28089.61
21:20:05|28089.6
21:20:06|28089.52
21:20:07|28089.52
21:20:09|28089.51
21:20:09|28089.52
21:20:10|28089.51
21:20:11|28084.13
21:20:13|28085.1
21:20:14|28084.13
21:20:14|28084.14
21:20:15|28083.59
21:20:16|28083.6
21:20:17|28083.59
21:20:18|28083.59
21:20:19|28083.59
21:20:20|28083.59
21:20:21|28083.59
21:20:22|28083.59
21:20:23|28083.58
21:20:24|28083.57
21:20:25|28083.17
21:20:26|28083.17
21:20:28|28082.71
21:20:28|28082.32
21:20:29|28082.31
21:20:30|28082.32
21:20:31|28082.31
21:20:32|28082.31
21:20:33|28082.31
21:20:35|28082.31
21:20:35|28082.31
21:20:37|28082.31
21:20:37|28082.32
21:20:39|28082.31
21:20:40|28082.31
21:20:41|28082.32
21:20:43|28082.32
21:20:44|28082.31
21:20:45|28082.31
21:20:46|28082.31
21:20:46|28082.31
21:20:48|28082.31
21:20:49|28082.31
21:20:49|28082.31
21:20:50|28082.31
21:20:51|28082.31
21:20:52|28082.31
21:20:54|28082.31
21:20:55|28082.31
21:20:55|28082.32
21:20:57|28082.31
21:20:58|28082.31
21:20:59|28082.31
21:20:59|28082.32
21:21:01|28082.32
21:21:01|28082.31
21:21:02|28082.31
21:21:04|28082.32
21:21:05|28082.31
21:21:06|28082.31
21:21:07|28082.31
21:21:08|28082.31
21:21:09|28081.91
21:21:09|28081.7
21:21:11|28080.07
21:21:12|28080.08
21:21:13|28080.07
21:21:14|28080.07
21:21:14|28080.08
21:21:16|28080.62
21:21:17|28080.62
21:21:18|28080.62
21:21:19|28080.62
21:21:20|28080.63
21:21:21|28080.63
21:21:22|28080.63
21:21:23|28080.62
21:21:24|28080.62
21:21:25|28080.62
21:21:26|28080.06
21:21:27|28080.
21:21:27|28080.
21:21:28|28080.01
21:21:30|28080.
21:21:31|28080.
21:21:31|28080.
21:21:32|28080.01
21:21:34|28080.
21:21:34|28080.01
21:21:36|28080.01
21:21:36|28080.01
21:21:38|28080.
21:21:38|28080.01
21:21:40|28080.
21:21:42|28080.01
21:21:43|28080.55
21:21:44|28080.55
21:21:45|28080.61
21:21:46|28082.39
21:21:47|28083.49
21:21:47|28086.39
21:21:49|28092.54
21:21:50|28092.55
21:21:51|28092.54
21:21:51|28092.54
21:21:53|28092.54
21:21:54|28092.55
21:21:55|28092.54
21:21:56|28092.54
21:21:57|28092.55
21:21:58|28092.55
21:21:59|28092.55
21:21:59|28092.54
21:22:00|28092.54
21:22:02|28092.55
21:22:03|28092.55
21:22:04|28092.55
21:22:05|28092.53
21:22:06|28089.5
21:22:07|28089.49
21:22:08|28089.49
21:22:09|28089.49
21:22:10|28088.94
21:22:11|28088.94
21:22:12|28088.94
21:22:13|28088.94
21:22:14|28088.94
21:22:15|28088.93
21:22:16|28088.93
21:22:17|28088.9
21:22:18|28088.91
21:22:19|28088.9
21:22:20|28088.72
21:22:21|28088.72
21:22:22|28088.71
21:22:23|28088.71
21:22:24|28088.72
21:22:25|28088.72
21:22:26|28088.72
21:22:28|28088.51
21:22:28|28088.4
21:22:29|28088.4
21:22:30|28088.4
21:22:31|28088.4
21:22:32|28088.41
21:22:34|28088.41
21:22:34|28088.4
21:22:36|28088.4
21:22:36|28088.41
21:22:38|28088.4
21:22:39|28088.36
21:22:40|28088.36
21:22:41|28088.37
21:22:42|28088.36
21:22:44|28088.35
21:22:44|28088.35
21:22:46|28091.95
21:22:46|28091.96
21:22:48|28092.55
21:22:49|28092.97
21:22:49|28093.09
21:22:50|28093.09
21:22:51|28093.1
21:22:52|28095.83
21:22:54|28095.84
21:22:55|28095.84
21:22:56|28095.83
21:22:57|28095.84
21:22:58|28095.84
21:22:59|28095.84
21:23:00|28095.83
21:23:00|28095.83
21:23:02|28095.83
21:23:03|28095.84
21:23:04|28095.83
21:23:05|28095.84
21:23:05|28095.83
21:23:07|28095.84
21:23:07|28095.84
21:23:09|28095.83
21:23:10|28095.83
21:23:11|28095.83
21:23:12|28095.83
21:23:13|28095.84
21:23:14|28095.83
21:23:14|28095.83
21:23:16|28095.27
21:23:16|28095.28
21:23:17|28090.36
21:23:19|28090.36
21:23:20|28090.01
21:23:21|28090.01
21:23:22|28090.02
21:23:23|28090.02
21:23:24|28090.01
21:23:24|28090.01
21:23:26|28090.
21:23:27|28090.01
21:23:28|28090.01
21:23:29|28090.
21:23:30|28089.46
21:23:31|28089.46
21:23:31|28089.45
21:23:32|28089.46
21:23:34|28089.46
21:23:35|28089.45
21:23:36|28089.45
21:23:37|28089.46
21:23:38|28089.45
21:23:39|28089.45
21:23:39|28089.45
21:23:41|28089.45
21:23:42|28089.42
21:23:43|28089.42
21:23:44|28089.42
21:23:45|28089.43
21:23:46|28088.89
21:23:47|28088.9
21:23:48|28088.89
21:23:49|28088.9
21:23:50|28088.9
21:23:51|28088.89
21:23:52|28088.89
21:23:53|28088.9
21:23:54|28088.84
21:23:55|28088.84
21:23:56|28088.84
21:23:57|28088.84
21:23:58|28088.84
21:23:59|28088.84
21:24:00|28088.84
21:24:01|28088.15
21:24:02|28088.15
21:24:03|28088.14
21:24:04|28088.15
21:24:05|28088.15
21:24:06|28088.14
21:24:07|28088.15
21:24:08|28088.15
21:24:09|28088.15
21:24:10|28088.14
21:24:11|28088.14
21:24:12|28088.15
21:24:13|28088.15
21:24:14|28088.69
21:24:15|28088.7
21:24:16|28088.7
21:24:17|28088.69
21:24:18|28088.7
21:24:19|28088.7
21:24:20|28088.7
21:24:21|28088.69
21:24:22|28088.9
21:24:23|28088.9
21:24:24|28088.9
21:24:25|28088.9
21:24:26|28088.91
21:24:27|28088.91
21:24:28|28088.9
21:24:29|28088.9
21:24:30|28088.9
21:24:31|28088.9
21:24:32|28088.91
21:24:33|28088.91
21:24:34|28088.91
21:24:35|28088.9
21:24:36|28088.9
21:24:37|28088.91
21:24:38|28088.91
21:24:39|28088.91
21:24:40|28088.9
21:24:41|28088.9
21:24:42|28088.9
21:24:43|28089.45
21:24:44|28089.45
21:24:46|28089.44
21:24:46|28089.45
21:24:47|28089.44
21:24:48|28089.45
21:24:49|28089.45
21:24:51|28089.45
21:24:51|28089.45
21:24:53|28089.45
21:24:54|28090.3
21:24:55|28091.99
21:24:56|28092.06
21:24:57|28092.81
21:24:58|28092.8
21:24:59|28092.8
21:25:00|28092.81
21:25:01|28093.19
21:25:02|28093.18
21:25:03|28093.19
21:25:04|28093.19
21:25:05|28093.19
21:25:06|28093.19
21:25:07|28093.77
21:25:08|28093.77
21:25:09|28095.18
21:25:09|28095.19
21:25:11|28095.19
21:25:12|28095.19
21:25:13|28095.18
21:25:14|28095.18
21:25:15|28095.18
21:25:16|28093.19
21:25:17|28093.19
21:25:17|28093.18
21:25:19|28092.41
21:25:20|28092.4
21:25:20|28092.41
21:25:22|28092.4
21:25:23|28092.4
21:25:23|28092.4
21:25:25|28092.4
21:25:26|28092.4
21:25:27|28092.41
21:25:28|28092.41
21:25:29|28092.41
21:25:30|28092.41
21:25:30|28092.4
21:25:32|28092.4
21:25:33|28092.41
21:25:34|28092.4
21:25:35|28092.41
21:25:35|28092.41
21:25:37|28092.41
21:25:38|28092.41
21:25:39|28092.41
21:25:40|28092.41
21:25:41|28092.41
21:25:41|28092.41
21:25:43|28092.41
21:25:44|28092.41
21:25:46|28092.41
21:25:47|28092.96
21:25:48|28092.96
21:25:49|28092.96
21:25:50|28092.96
21:25:51|28092.95
21:25:52|28092.95
21:25:53|28092.98
21:25:54|28092.98
21:25:55|28093.18
21:25:56|28093.18
21:25:57|28093.17
21:25:57|28094.26
21:25:58|28094.26
21:26:00|28094.26
21:26:01|28096.84
21:26:02|28097.21
21:26:02|28097.21
21:26:03|28097.2
21:26:05|28097.21
21:26:06|28097.2
21:26:07|28097.21
21:26:08|28097.2
21:26:08|28097.21
21:26:09|28097.2
21:26:11|28097.2
21:26:12|28097.2
21:26:13|28097.21
21:26:14|28097.21
21:26:15|28097.21
21:26:16|28097.21
21:26:17|28097.21
21:26:18|28097.2
21:26:19|28089.49
21:26:20|28089.31
21:26:21|28089.32
21:26:22|28089.31
21:26:22|28089.32
21:26:23|28089.31
21:26:25|28089.31
21:26:26|28089.31
21:26:27|28089.32
21:26:27|28089.31
21:26:29|28089.31
21:26:30|28089.31
21:26:31|28089.31
21:26:32|28089.32
21:26:33|28089.32
21:26:34|28089.32
21:26:35|28089.32
21:26:36|28089.32
21:26:37|28089.31
21:26:38|28089.31
21:26:39|28089.32
21:26:40|28089.32
21:26:41|28089.32
21:26:42|28089.32
21:26:43|28089.31
21:26:45|28089.32
21:26:46|28089.31
21:26:47|28089.32
21:26:47|28089.31
21:26:49|28089.31
21:26:50|28089.31
21:26:52|28089.32
21:26:52|28089.31
21:26:53|28089.31
21:26:54|28086.9
21:26:55|28085.13
21:26:56|28085.12
21:26:57|28085.13
21:26:58|28085.13
21:26:59|28083.99
21:27:00|28083.99
21:27:01|28084.
21:27:03|28083.99
21:27:03|28084.
21:27:05|28084.
21:27:06|28084.
21:27:07|28083.99
21:27:07|28084.
21:27:09|28084.
21:27:10|28084.
21:27:11|28083.99
21:27:12|28083.99
21:27:12|28084.
21:27:14|28084.
21:27:14|28084.
21:27:16|28081.21
21:27:17|28081.
21:27:18|28081.
21:27:19|28081.
21:27:20|28080.89
21:27:20|28080.89
21:27:22|28080.89
21:27:23|28080.89
21:27:23|28080.89
21:27:25|28080.9
21:27:25|28080.9
21:27:26|28080.9
21:27:28|28080.9
21:27:29|28080.84
21:27:30|28080.79
21:27:30|28080.02
21:27:32|28080.03
21:27:33|28080.01
21:27:34|28079.86
21:27:35|28079.87
21:27:36|28079.87
21:27:37|28079.87
21:27:37|28079.42
21:27:39|28079.42
21:27:40|28079.1
21:27:40|28079.1
21:27:42|28078.86
21:27:43|28078.86
21:27:43|28078.86
21:27:45|28078.85
21:27:47|28078.86
21:27:47|28078.77
21:27:49|28078.77
21:27:49|28078.77
21:27:51|28078.77
21:27:52|28078.77
21:27:53|28078.78
21:27:53|28078.77
21:27:55|28078.77
21:27:55|28078.77
21:27:57|28078.77
21:27:58|28078.77
21:27:58|28078.77
21:28:00|28078.78
21:28:01|28078.78
21:28:02|28078.78
21:28:02|28078.78
21:28:04|28078.77
21:28:05|28078.78
21:28:06|28078.77
21:28:07|28078.78
21:28:08|28078.77
21:28:09|28078.77
21:28:10|28078.77
21:28:11|28082.36
21:28:12|28082.37
21:28:13|28083.72
21:28:14|28087.6
21:28:15|28088.1
21:28:16|28088.37
21:28:17|28088.37
21:28:18|28088.45
21:28:19|28088.45
21:28:20|28088.45
21:28:21|28088.45
21:28:22|28089.87
21:28:23|28089.86
21:28:24|28089.86
21:28:25|28089.86
21:28:26|28089.87
21:28:27|28089.87
21:28:28|28090.
21:28:29|28090.79
21:28:30|28090.79
21:28:31|28090.79
21:28:32|28090.79
21:28:33|28094.12
21:28:34|28096.13
21:28:35|28096.74
21:28:36|28098.29
21:28:37|28098.28
21:28:38|28098.28
21:28:39|28098.29
21:28:40|28098.29
21:28:41|28098.29
21:28:42|28100.
21:28:43|28100.
21:28:44|28100.
21:28:45|28099.99
21:28:47|28101.83
21:28:48|28105.08
21:28:49|28106.97
21:28:50|28110.22
21:28:51|28110.23
21:28:52|28110.23
21:28:53|28110.23
21:28:54|28110.22
21:28:55|28110.22
21:28:56|28110.23
21:28:57|28110.23
21:28:58|28110.23
21:28:59|28110.23
21:29:00|28111.59
21:29:01|28113.8
21:29:02|28114.83
21:29:03|28114.84
21:29:04|28114.84
21:29:05|28114.84
21:29:06|28114.84
21:29:07|28114.84
21:29:08|28114.84
21:29:09|28114.84
21:29:10|28114.84
21:29:11|28114.84
21:29:12|28114.84
21:29:13|28116.79
21:29:14|28117.01
21:29:15|28117.01
21:29:16|28117.01
21:29:17|28117.01
21:29:18|28117.01
21:29:19|28117.19
21:29:20|28117.29
21:29:21|28117.34
21:29:22|28117.48
21:29:23|28118.44
21:29:24|28118.43
21:29:25|28118.43
21:29:26|28118.44
21:29:27|28118.44
21:29:28|28118.43
21:29:29|28118.44
21:29:30|28116.44
21:29:31|28116.44
21:29:32|28116.44
21:29:33|28116.44
21:29:34|28116.44
21:29:35|28116.44
21:29:36|28116.43
21:29:37|28115.88
21:29:38|28115.88
21:29:39|28115.88
21:29:40|28115.89
21:29:41|28115.88
21:29:42|28115.88
21:29:43|28115.89
21:29:44|28114.12
21:29:45|28113.97
21:29:47|28112.41
21:29:48|28112.4
21:29:49|28111.84
21:29:50|28111.85
21:29:51|28111.85
21:29:52|28111.84
21:29:53|28111.84
21:29:54|28111.84
21:29:55|28111.84
21:29:56|28111.85
21:29:57|28111.84
21:29:58|28111.85
21:29:59|28111.84
21:30:00|28111.84
21:30:01|28111.84
21:30:03|28111.85
21:30:03|28111.84
21:30:04|28111.85
21:30:05|28111.85
21:30:06|28111.85
21:30:07|28111.85
21:30:08|28115.57
21:30:09|28113.33
21:30:10|28113.34
21:30:11|28113.34
21:30:12|28113.33
21:30:14|28111.85
21:30:14|28111.85
21:30:15|28111.85
21:30:16|28111.85
21:30:17|28111.85
21:30:18|28111.85
21:30:19|28111.85
21:30:20|28111.85
21:30:21|28111.85
21:30:22|28111.84
21:30:23|28111.84
21:30:24|28111.85
21:30:25|28111.3
21:30:27|28111.3
21:30:27|28111.3
21:30:28|28111.3
21:30:30|28111.3
21:30:31|28111.3
21:30:31|28111.29
21:30:32|28111.29
21:30:33|28111.29
21:30:34|28111.29
21:30:35|28111.29
21:30:36|28111.29
21:30:38|28111.29
21:30:39|28111.29
21:30:39|28111.85
21:30:41|28111.85
21:30:41|28111.85
21:30:42|28111.84
21:30:43|28111.85
21:30:44|28111.85
21:30:45|28111.84
21:30:46|28111.84
21:30:48|28111.85
21:30:49|28111.84
21:30:50|28111.84
21:30:52|28111.84
21:30:53|28111.85
21:30:54|28111.84
21:30:54|28111.84
21:30:55|28111.84
21:30:57|28111.85
21:30:58|28111.85
21:30:58|28111.85
21:31:00|28111.85
21:31:00|28111.85
21:31:01|28111.84
21:31:02|28111.84
21:31:03|28111.85
21:31:05|28111.85
21:31:06|28111.85
21:31:06|28111.85
21:31:07|28111.84
21:31:09|28111.84
21:31:10|28110.88
21:31:11|28110.89
21:31:12|28110.88
21:31:12|28110.88
21:31:14|28110.31
21:31:15|28110.01
21:31:16|28110.
21:31:17|28110.
21:31:18|28109.72
21:31:19|28109.51
21:31:20|28109.5
21:31:21|28109.45
21:31:22|28108.75
21:31:23|28108.73
21:31:24|28107.28
21:31:24|28106.58
21:31:26|28106.58
21:31:27|28106.59
21:31:28|28106.58
21:31:29|28106.58
21:31:30|28106.58
21:31:30|28106.58
21:31:32|28106.58
21:31:33|28106.59
21:31:34|28106.59
21:31:35|28106.58
21:31:36|28106.58
21:31:37|28106.45
21:31:38|28106.45
21:31:39|28106.45
21:31:39|28103.62
21:31:41|28103.52
21:31:42|28103.42
21:31:42|28103.42
21:31:43|28103.2
21:31:45|28102.79
21:31:45|28102.8
21:31:46|28100.76
21:31:48|28100.01
21:31:49|28100.
21:31:50|28099.78
21:31:51|28099.78
21:31:53|28097.48
21:31:54|28096.86
21:31:54|28096.85
21:31:56|28096.85
21:31:57|28094.93
21:31:58|28093.74
21:31:59|28093.53
21:32:00|28093.54
21:32:01|28093.53
21:32:01|28093.27
21:32:03|28093.26
21:32:03|28093.26
21:32:05|28093.26
21:32:06|28088.89
21:32:07|28088.88
21:32:08|28086.9
21:32:08|28086.21
21:32:10|28085.5
21:32:10|28085.47
21:32:12|28085.47
21:32:12|28085.25
21:32:13|28085.09
21:32:14|28085.08
21:32:15|28085.09
21:32:17|28076.25
21:32:18|28076.25
21:32:18|28076.24
21:32:19|28076.25
21:32:20|28075.26
21:32:22|28073.64
21:32:23|28073.45
21:32:24|28072.8
21:32:25|28072.79
21:32:26|28072.79
21:32:27|28072.8
21:32:28|28072.8
21:32:29|28072.79
21:32:29|28072.8
21:32:30|28068.06
21:32:32|28068.83
21:32:33|28068.98
21:32:33|28068.98
21:32:34|28068.98
21:32:36|28068.98
21:32:37|28068.98
21:32:38|28068.98
21:32:38|28068.6
21:32:40|28066.9
21:32:41|28066.9
21:32:41|28066.79
21:32:43|28066.79
21:32:44|28065.01
21:32:44|28065.01
21:32:45|28065.
21:32:46|28065.
21:32:48|28065.01
21:32:49|28062.43
21:32:50|28062.42
21:32:51|28062.42
21:32:52|28062.42
21:32:54|28062.43
21:32:54|28061.78
21:32:55|28061.79
21:32:56|28061.78
21:32:57|28061.78
21:32:58|28059.43
21:33:00|28062.42
21:33:01|28062.42
21:33:02|28061.38
21:33:02|28059.79
21:33:04|28055.58
21:33:05|28055.23
21:33:06|28055.22
21:33:07|28055.22
21:33:08|28055.23
21:33:09|28055.22
21:33:10|28055.22
21:33:11|28055.23
21:33:12|28055.23
21:33:13|28055.22
21:33:14|28054.66
21:33:15|28054.65
21:33:16|28055.76
21:33:17|28055.82
21:33:18|28062.98
21:33:19|28065.64
21:33:19|28065.65
21:33:20|28065.96
21:33:22|28067.35
21:33:23|28067.35
21:33:24|28067.34
21:33:24|28067.35
21:33:26|28068.72
21:33:27|28068.99
21:33:28|28069.58
21:33:29|28069.58
21:33:30|28069.58
21:33:31|28069.57
21:33:32|28070.53
21:33:33|28074.05
21:33:34|28074.06
21:33:35|28074.05
21:33:36|28074.06
21:33:37|28074.05
21:33:38|28074.05
21:33:39|28074.05
21:33:40|28074.05
21:33:40|28074.06
21:33:42|28074.05
21:33:42|28074.05
21:33:43|28074.06
21:33:45|28072.63
21:33:46|28070.01
21:33:47|28070.
21:33:48|28070.
21:33:49|28069.44
21:33:50|28069.44
21:33:51|28069.45
21:33:53|28069.44
21:33:54|28069.45
21:33:54|28069.44
21:33:56|28069.45
21:33:57|28069.45
21:33:58|28069.44
21:33:59|28069.45
21:33:59|28068.41
21:34:00|28067.44
21:34:02|28067.44
21:34:02|28067.45
21:34:04|28067.44
21:34:04|28067.44
21:34:05|28067.44
21:34:06|28067.45
21:34:08|28067.44
21:34:08|28067.44
21:34:09|28067.44
21:34:10|28067.45
21:34:11|28067.44
21:34:12|28067.45
21:34:13|28067.44
21:34:15|28067.44
21:34:15|28067.45
21:34:17|28067.44
21:34:17|28067.45
21:34:18|28067.45
21:34:19|28067.44
21:34:21|28067.44
21:34:22|28067.44
21:34:23|28067.44
21:34:23|28067.45
21:34:24|28068.
21:34:26|28070.56
21:34:27|28070.56
21:34:27|28070.56
21:34:29|28070.55
21:34:30|28070.56
21:34:31|28070.56
21:34:32|28070.56
21:34:33|28070.56
21:34:34|28070.56
21:34:34|28071.77
21:34:36|28071.77
21:34:37|28071.77
21:34:38|28071.78
21:34:39|28073.33
21:34:39|28073.35
21:34:41|28073.36
21:34:42|28073.35
21:34:43|28073.35
21:34:43|28073.35
21:34:45|28073.35
21:34:46|28073.36
21:34:46|28073.35
21:34:48|28073.36
21:34:49|28073.36
21:34:50|28073.36
21:34:51|28073.36
21:34:53|28073.35
21:34:53|28073.36
21:34:54|28073.36
21:34:55|28073.35
21:34:56|28073.36
21:34:57|28073.36
21:34:58|28073.36
21:34:59|28073.35
21:35:00|28073.35
21:35:01|28073.36
21:35:02|28078.06
21:35:03|28078.07
21:35:04|28078.06
21:35:05|28078.06
21:35:06|28078.06
21:35:07|28078.06
21:35:08|28078.06
21:35:09|28078.07
21:35:10|28078.07
21:35:11|28078.07
21:35:12|28078.07
21:35:13|28078.07
21:35:14|28078.06
21:35:15|28078.07
21:35:16|28078.07
21:35:17|28078.06
21:35:18|28078.07
21:35:19|28078.06
21:35:20|28078.07
21:35:21|28078.07
21:35:22|28078.06
21:35:23|28078.06
21:35:24|28078.07
21:35:25|28078.07
21:35:26|28078.07
21:35:27|28078.38
21:35:28|28078.38
21:35:29|28078.37
21:35:30|28078.38
21:35:31|28078.38
21:35:32|28078.62
21:35:33|28078.98
21:35:34|28078.98
21:35:35|28078.97
21:35:36|28079.47
21:35:37|28079.47
21:35:38|28079.64
21:35:39|28079.64
21:35:40|28079.63
21:35:41|28079.63
21:35:42|28079.64
21:35:43|28079.64
21:35:44|28079.64
21:35:45|28079.88
21:35:46|28079.88
21:35:47|28079.98
21:35:48|28079.98
21:35:49|28079.98
21:35:50|28079.98
21:35:51|28079.98
21:35:53|28079.98
21:35:54|28079.97
21:35:55|28079.97
21:35:56|28079.98
21:35:57|28079.98
21:35:58|28079.97
21:35:59|28079.98
21:36:00|28079.98
21:36:01|28079.98
21:36:02|28079.98
21:36:03|28079.98
21:36:04|28079.97
21:36:06|28080.18
21:36:06|28080.18
21:36:07|28080.17
21:36:08|28080.17
21:36:09|28080.94
21:36:10|28080.94
21:36:11|28080.94
21:36:12|28080.94
21:36:13|28080.94
21:36:15|28080.95
21:36:15|28080.95
21:36:17|28080.95
21:36:18|28080.94
21:36:19|28080.95
21:36:20|28080.94
21:36:20|28080.95
21:36:21|28080.95
21:36:23|28080.95
21:36:23|28080.95
21:36:24|28080.94
21:36:26|28080.95
21:36:26|28080.95
21:36:28|28080.95
21:36:28|28080.95
21:36:29|28080.95
21:36:30|28080.94
21:36:32|28080.94
21:36:32|28080.94
21:36:34|28080.94
21:36:35|28081.9
21:36:35|28081.91
21:36:36|28082.39
21:36:37|28082.38
21:36:38|28082.49
21:36:39|28084.02
21:36:40|28084.36
21:36:41|28084.36
21:36:42|28085.08
21:36:43|28085.59
21:36:44|28085.99
21:36:45|28086.
21:36:47|28086.03
21:36:48|28088.25
21:36:48|28088.25
21:36:50|28088.57
21:36:51|28090.
21:36:52|28090.87
21:36:53|28091.95
21:36:54|28092.65
21:36:56|28093.26
21:36:56|28093.26
21:36:57|28093.57
21:36:59|28093.56
21:37:00|28093.99
21:37:01|28095.36
21:37:02|28095.39
21:37:03|28095.38
21:37:04|28095.38
21:37:05|28095.39
21:37:06|28095.39
21:37:07|28095.38
21:37:08|28095.39
21:37:09|28095.39
21:37:10|28095.39
21:37:11|28095.45
21:37:12|28095.67
21:37:13|28095.67
21:37:14|28095.67
21:37:15|28095.66
21:37:17|28095.67
21:37:18|28095.67
21:37:19|28095.66
21:37:20|28095.66
21:37:20|28092.66
21:37:21|28091.04
21:37:23|28090.81
21:37:23|28088.41
21:37:25|28088.41
21:37:26|28088.42
21:37:27|28087.86
21:37:27|28087.85
21:37:28|28087.86
21:37:29|28087.86
21:37:31|28087.86
21:37:31|28087.86
21:37:33|28087.86
21:37:34|28087.86
21:37:34|28087.85
21:37:36|28087.85
21:37:37|28087.85
21:37:38|28087.85
21:37:39|28087.85
21:37:40|28087.85
21:37:40|28087.81
21:37:42|28087.81
21:37:43|28087.8
21:37:44|28087.8
21:37:44|28087.77
21:37:46|28087.77
21:37:47|28087.77
21:37:48|28087.77
21:37:48|28087.77
21:37:49|28086.52
21:37:51|28086.53
21:37:52|28086.52
21:37:53|28085.99
21:37:54|28085.99
21:37:54|28082.01
21:37:56|28082.01
21:37:56|28082.
21:37:58|28082.
21:37:59|28082.01
21:37:59|28082.01
21:38:01|28082.01
21:38:02|28082.01
21:38:03|28082.
21:38:04|28082.
21:38:05|28081.44
21:38:06|28080.79
21:38:07|28080.36
21:38:08|28076.32
21:38:09|28075.43
21:38:10|28075.16
21:38:11|28074.92
21:38:12|28074.92
21:38:13|28074.92
21:38:14|28071.12
21:38:15|28071.12
21:38:16|28071.13
21:38:17|28071.12
21:38:19|28071.13
21:38:19|28067.6
21:38:20|28067.59
21:38:21|28067.59
21:38:22|28067.59
21:38:23|28060.67
21:38:24|28060.67
21:38:25|28060.67
21:38:26|28060.67
21:38:27|28060.66
21:38:28|28060.67
21:38:29|28060.66
21:38:30|28060.67
21:38:31|28060.66
21:38:32|28060.67
21:38:33|28061.2
21:38:34|28061.2
21:38:35|28061.2
21:38:36|28061.21
21:38:37|28061.21
21:38:38|28061.21
21:38:39|28061.2
21:38:40|28062.55
21:38:41|28062.69
21:38:42|28062.7
21:38:43|28062.7
21:38:44|28062.69
21:38:45|28062.7
21:38:46|28062.7
21:38:47|28062.7
21:38:48|28062.71
21:38:49|28062.7
21:38:50|28062.7
21:38:51|28062.7
21:38:52|28062.71
21:38:53|28062.71
21:38:54|28062.7
21:38:56|28062.7
21:38:57|28062.7
21:38:58|28062.7
21:38:59|28062.71
21:39:00|28062.7
21:39:01|28062.7
21:39:02|28062.71
21:39:03|28062.7
21:39:04|28062.71
21:39:05|28062.71
21:39:06|28062.7
21:39:07|28062.7
21:39:08|28062.7
21:39:08|28062.71
21:39:10|28062.7
21:39:10|28062.71
21:39:11|28062.71
21:39:12|28062.27
21:39:14|28062.27
21:39:15|28062.27
21:39:16|28062.26
21:39:17|28062.26
21:39:18|28062.26
21:39:19|28062.26
21:39:20|28062.26
21:39:21|28062.26
21:39:21|28062.27
21:39:23|28062.27
21:39:23|28062.26
21:39:25|28062.26
21:39:26|28062.26
21:39:27|28062.26
21:39:28|28062.26
21:39:28|28062.26
21:39:29|28062.26
21:39:31|28062.27
21:39:31|28062.26
21:39:33|28062.26
21:39:34|28062.25
21:39:35|28061.83
21:39:35|28061.82
21:39:37|28061.82
21:39:38|28061.82
21:39:39|28061.83
21:39:40|28061.83
21:39:41|28061.83
21:39:42|28061.83
21:39:43|28061.83
21:39:43|28061.83
21:39:45|28061.82
21:39:46|28061.83
21:39:47|28061.82
21:39:47|28061.83
21:39:49|28061.83
21:39:50|28061.83
21:39:50|28061.83
21:39:51|28061.83
21:39:52|28061.83
21:39:53|28061.83
21:39:54|28061.83
21:39:56|28061.83
21:39:57|28061.83
21:39:58|28061.82
21:40:00|28061.82
21:40:00|28061.83
21:40:02|28062.69
21:40:03|28064.1
21:40:04|28064.11
21:40:04|28064.11
21:40:06|28067.13
21:40:06|28067.14
21:40:07|28067.14
21:40:08|28067.14
21:40:09|28067.13
21:40:10|28067.14
21:40:11|28067.14
21:40:13|28067.14
21:40:13|28067.13
21:40:14|28067.13
21:40:15|28067.14
21:40:16|28067.14
21:40:17|28067.14
21:40:18|28067.14
21:40:20|28067.13
21:40:20|28067.14
21:40:21|28067.13
21:40:22|28067.14
21:40:23|28067.14
21:40:25|28067.14
21:40:25|28067.14
21:40:26|28067.14
21:40:27|28067.14
21:40:28|28067.13
21:40:29|28067.13
21:40:30|28067.13
21:40:32|28067.14
21:40:32|28067.14
21:40:33|28067.72
21:40:35|28067.71
21:40:35|28067.71
21:40:37|28067.71
21:40:37|28067.72
21:40:38|28067.72
21:40:39|28067.72
21:40:40|28067.72
21:40:41|28067.72
21:40:42|28067.72
21:40:43|28067.71
21:40:44|28068.04
21:40:46|28068.06
21:40:46|28068.05
21:40:48|28068.06
21:40:49|28068.14
21:40:49|28068.15
21:40:50|28068.15
21:40:51|28068.15
21:40:52|28068.15
21:40:53|28068.15
21:40:54|28068.15
21:40:56|28068.15
21:40:57|28068.14
21:40:59|28068.15
21:40:59|28068.15
21:41:00|28068.14
21:41:01|28068.14
21:41:02|28068.15
21:41:03|28068.15
21:41:04|28068.15
21:41:05|28071.68
21:41:06|28071.68
21:41:07|28071.68
21:41:09|28071.68
21:41:10|28071.68
21:41:10|28076.09
21:41:11|28078.88
21:41:13|28078.96
21:41:13|28079.08
21:41:15|28079.07
21:41:16|28079.08
21:41:17|28079.08
21:41:18|28079.08
21:41:19|28079.08
21:41:20|28079.07
21:41:21|28082.38
21:41:22|28083.02
21:41:23|28083.03
21:41:24|28083.03
21:41:25|28083.02
21:41:25|28083.02
21:41:27|28083.02
21:41:28|28083.34
21:41:29|28083.35
21:41:30|28083.35
21:41:31|28083.35
21:41:32|28083.35
21:41:33|28083.36
21:41:33|28083.36
21:41:35|28083.35
21:41:36|28083.35
21:41:36|28083.35
21:41:38|28083.36
21:41:38|28083.36
21:41:39|28083.36
21:41:41|28083.36
21:41:41|28083.36
21:41:43|28083.35
21:41:44|28083.35
21:41:45|28083.35
21:41:46|28085.29
21:41:47|28085.29
21:41:48|28085.28
21:41:49|28085.28
21:41:49|28085.29
21:41:50|28085.29
21:41:52|28085.29
21:41:53|28085.29
21:41:54|28085.29
21:41:55|28085.29
21:41:56|28085.28
21:41:56|28085.29
21:41:58|28085.29
21:41:59|28085.29
21:42:00|28089.42
21:42:02|28091.17
21:42:03|28091.18
21:42:04|28091.17
21:42:05|28091.18
21:42:06|28091.18
21:42:07|28091.18
21:42:07|28091.17
21:42:09|28091.18
21:42:10|28091.17
21:42:10|28091.18
21:42:12|28091.17
21:42:13|28091.36
21:42:14|28091.36
21:42:15|28091.36
21:42:16|28091.36
21:42:17|28091.37
21:42:17|28091.37
21:42:19|28091.37
21:42:20|28091.37
21:42:21|28091.36
21:42:22|28091.58
21:42:23|28091.58
21:42:24|28091.58
21:42:25|28091.58
21:42:26|28091.58
21:42:27|28079.35
21:42:28|28078.87
21:42:29|28076.86
21:42:30|28076.86
21:42:31|28076.87
21:42:32|28076.3
21:42:33|28076.31
21:42:34|28076.3
21:42:35|28076.31
21:42:36|28076.3
21:42:37|28076.3
21:42:38|28076.3
21:42:39|28076.31
21:42:40|28076.31
21:42:41|28076.3
21:42:42|28076.3
21:42:44|28076.3
21:42:44|28076.3
21:42:45|28076.31
21:42:46|28076.31
21:42:47|28076.3
21:42:48|28076.31
21:42:49|28076.31
21:42:50|28076.31
21:42:51|28075.66
21:42:52|28075.6
21:42:53|28073.35
21:42:54|28073.34
21:42:55|28073.35
21:42:56|28073.35
21:42:57|28073.35
21:42:58|28073.34
21:42:59|28073.35
21:43:01|28073.34
21:43:02|28073.34
21:43:03|28073.34
21:43:04|28072.78
21:43:05|28072.78
21:43:06|28072.78
21:43:07|28072.79
21:43:08|28072.78
21:43:08|28072.78
21:43:10|28072.78
21:43:11|28072.79
21:43:12|28072.78
21:43:13|28072.78
21:43:14|28072.79
21:43:16|28072.78
21:43:16|28072.78
21:43:17|28072.79
21:43:18|28072.78
21:43:20|28072.79
21:43:21|28072.79
21:43:22|28072.79
21:43:22|28072.79
21:43:23|28072.78
21:43:25|28072.78
21:43:25|28072.79
21:43:27|28072.79
21:43:28|28072.79
21:43:29|28072.79
21:43:30|28072.78
21:43:31|28072.79
21:43:32|28072.78
21:43:33|28072.79
21:43:34|28072.79
21:43:35|28072.79
21:43:36|28072.78
21:43:37|28070.37
21:43:38|28070.37
21:43:39|28070.36
21:43:40|28070.36
21:43:41|28070.36
21:43:42|28070.37
21:43:43|28070.36
21:43:44|28070.36
21:43:45|28070.36
21:43:46|28070.36
21:43:47|28070.36
21:43:48|28070.36
21:43:49|28070.36
21:43:50|28070.37
21:43:51|28070.36
21:43:52|28070.36
21:43:53|28070.36
21:43:54|28070.36
21:43:55|28070.36
21:43:56|28070.36
21:43:57|28070.36
21:43:58|28070.37
21:43:59|28070.36
21:44:01|28070.37
21:44:02|28070.37
21:44:02|28070.37
21:44:03|28070.37
21:44:04|28070.37
21:44:06|28070.36
21:44:07|28070.36
21:44:08|28070.39
21:44:09|28070.39
21:44:09|28070.39
21:44:11|28062.73
21:44:12|28061.59
21:44:13|28061.04
21:44:14|28060.05
21:44:15|28060.03
21:44:16|28060.03
21:44:17|28060.04
21:44:18|28060.03
21:44:20|28060.04
21:44:20|28055.37
21:44:21|28055.37
21:44:22|28055.37
21:44:23|28055.37
21:44:24|28055.36
21:44:25|28055.37
21:44:26|28055.37
21:44:27|28055.36
21:44:28|28055.37
21:44:29|28055.37
21:44:30|28055.36
21:44:31|28055.36
21:44:32|28055.36
21:44:33|28055.36
21:44:34|28055.37
21:44:35|28053.99
21:44:36|28054.
21:44:37|28054.
21:44:38|28054.
21:44:39|28054.
21:44:40|28054.
21:44:41|28053.99
21:44:42|28053.99
21:44:43|28054.
21:44:44|28054.
21:44:45|28053.99
21:44:46|28053.99
21:44:47|28054.
21:44:48|28054.
21:44:49|28054.
21:44:50|28052.97
21:44:51|28052.97
21:44:52|28052.97
21:44:53|28052.97
21:44:54|28052.96
21:44:55|28052.96
21:44:56|28052.56
21:44:57|28050.54
21:44:58|28050.55
21:45:00|28050.55
21:45:01|28050.54
21:45:02|28050.54
21:45:03|28050.54
21:45:04|28050.54
21:45:05|28050.54
21:45:06|28050.55
21:45:07|28050.54
21:45:08|28050.54
21:45:09|28050.54
21:45:11|28050.54
21:45:11|28050.55
21:45:12|28050.55
21:45:13|28050.55
21:45:14|28050.55
21:45:15|28050.55
21:45:16|28050.55
21:45:17|28050.54
21:45:18|28050.55
21:45:19|28050.55
21:45:20|28050.55
21:45:21|28050.55
21:45:22|28050.55
21:45:23|28050.54
21:45:24|28050.54
21:45:25|28050.55
21:45:26|28050.54
21:45:27|28050.54
21:45:28|28050.55
21:45:29|28050.54
21:45:30|28050.54
21:45:31|28050.54
21:45:32|28050.55
21:45:33|28050.55
21:45:34|28050.55
21:45:35|28050.55
21:45:36|28050.55
21:45:37|28050.55
21:45:38|28050.55
21:45:39|28050.55
21:45:40|28050.55
21:45:41|28050.55
21:45:42|28050.55
21:45:44|28050.55
21:45:44|28050.55
21:45:45|28050.54
21:45:46|28050.55
21:45:47|28050.55
21:45:48|28050.55
21:45:49|28050.55
21:45:50|28050.55
21:45:51|28050.54
21:45:53|28050.54
21:45:54|28050.75
21:45:54|28050.74
21:45:55|28050.75
21:45:57|28051.17
21:45:58|28051.18
21:45:58|28051.17
21:45:59|28051.18
21:46:01|28051.17
21:46:02|28051.18
21:46:04|28051.17
21:46:04|28051.17
21:46:05|28051.17
21:46:06|28051.17
21:46:07|28051.17
21:46:08|28051.18
21:46:09|28051.17
21:46:10|28051.18
21:46:11|28051.18
21:46:12|28051.18
21:46:13|28051.18
21:46:14|28051.18
21:46:15|28051.18
21:46:16|28051.17
21:46:17|28051.18
21:46:18|28051.18
21:46:19|28051.18
21:46:20|28051.18
21:46:21|28051.18
21:46:22|28051.18
21:46:23|28051.18
21:46:24|28051.17
21:46:25|28051.17
21:46:26|28051.18
21:46:27|28051.18
21:46:28|28051.17
21:46:29|28051.18
21:46:30|28051.18
21:46:31|28051.17
21:46:32|28051.13
21:46:33|28050.77
21:46:34|28050.77
21:46:35|28050.76
21:46:36|28050.77
21:46:37|28050.77
21:46:38|28050.77
21:46:39|28050.77
21:46:40|28050.77
21:46:41|28050.74
21:46:42|28050.06
21:46:43|28050.01
21:46:44|28050.01
21:46:45|28045.67
21:46:46|28045.53
21:46:47|28045.52
21:46:48|28045.53
21:46:49|28045.53
21:46:50|28045.53
21:46:51|28038.68
21:46:52|28037.03
21:46:53|28037.04
21:46:54|28037.04
21:46:55|28037.03
21:46:56|28037.03
21:46:57|28037.04
21:46:58|28037.04
21:46:59|28030.74
21:47:01|28030.74
21:47:02|28030.09
21:47:03|28025.
21:47:04|28019.76
21:47:06|28018.53
21:47:06|28018.53
21:47:07|28015.71
21:47:08|28015.71
21:47:09|28014.68
21:47:10|28014.67
21:47:11|28012.87
21:47:12|28012.04
21:47:13|28011.87
21:47:14|28005.71
21:47:15|28004.55
21:47:16|28001.27
21:47:17|28000.32
21:47:18|28000.01
21:47:19|27997.19
21:47:20|28000.
21:47:21|27999.99
21:47:22|27999.99
21:47:24|27994.22
21:47:25|27992.33
21:47:25|27992.33
21:47:26|27992.32
21:47:27|27992.33
21:47:28|27992.33
21:47:30|27992.33
21:47:31|27992.33
21:47:32|27992.33
21:47:33|27992.33
21:47:33|27992.33
21:47:34|27992.33
21:47:35|27992.33
21:47:37|27986.87
21:47:37|27986.87
21:47:38|27986.87
21:47:40|27986.87
21:47:40|27986.87
21:47:41|27986.87
21:47:42|27986.87
21:47:44|27982.37
21:47:44|27986.
21:47:46|27985.22
21:47:46|27982.67
21:47:47|27982.4
21:47:48|27982.4
21:47:50|27982.39
21:47:51|27981.01
21:47:51|27981.01
21:47:53|27981.01
21:47:54|27981.01
21:47:54|27981.
21:47:55|27981.01
21:47:57|27981.01
21:47:57|27981.
21:47:59|27981.01
21:47:59|27981.01
21:48:01|27981.01
21:48:02|27981.
21:48:03|27981.01
21:48:05|27981.56
21:48:05|27984.78
21:48:07|27987.79
21:48:07|27989.39
21:48:09|27989.39
21:48:10|27989.39
21:48:11|27989.4
21:48:12|27989.98
21:48:13|27990.
21:48:14|28000.
21:48:15|28000.
21:48:16|28006.99
21:48:17|28010.07
21:48:18|28010.37
21:48:19|28011.49
21:48:20|28012.14
21:48:21|28012.14
21:48:22|28012.15
21:48:23|28012.15
21:48:24|28015.28
21:48:25|28015.29
21:48:26|28015.36
21:48:27|28015.39
21:48:28|28015.4
21:48:29|28015.4
21:48:30|28015.4
21:48:31|28015.4
21:48:32|28015.39
21:48:33|28015.39
21:48:34|28015.4
21:48:35|28017.
21:48:36|28022.56
21:48:37|28022.56
21:48:38|28022.56
21:48:39|28022.57
21:48:40|28022.57
21:48:41|28022.57
21:48:42|28022.57
21:48:43|28022.56
21:48:44|28022.56
21:48:45|28022.56
21:48:46|28022.57
21:48:47|28022.56
21:48:48|28022.57
21:48:49|28022.56
21:48:50|28022.57
21:48:51|28022.57
21:48:52|28022.57
21:48:53|28024.
21:48:54|28025.
21:48:55|28024.99
21:48:56|28028.
21:48:57|28030.24
21:48:58|28031.44
21:48:59|28031.43
21:49:00|28031.44
21:49:01|28031.43
21:49:02|28031.44
21:49:04|28031.44
21:49:05|28031.43
21:49:06|28031.43
21:49:07|28031.43
21:49:08|28031.43
21:49:09|28031.43
21:49:10|28031.43
21:49:11|28031.43
21:49:12|28031.44
21:49:13|28031.44
21:49:14|28031.43
21:49:15|28031.44
21:49:16|28031.44
21:49:17|28032.22
21:49:18|28034.45
21:49:19|28034.46
21:49:20|28035.66
21:49:21|28039.02
21:49:22|28041.98
21:49:23|28041.99
21:49:24|28041.98
21:49:25|28041.98
21:49:26|28041.98
21:49:27|28041.98
21:49:28|28041.98
21:49:29|28041.99
21:49:30|28041.99
21:49:31|28041.99
21:49:32|28041.99
21:49:33|28041.99
21:49:34|28041.99
21:49:35|28041.99
21:49:36|28041.98
21:49:37|28041.99
21:49:38|28041.42
21:49:39|28041.42
21:49:40|28041.43
21:49:41|28041.42
21:49:42|28041.42
21:49:43|28031.89
21:49:44|28031.44
21:49:45|28026.42
21:49:46|28025.49
21:49:47|28025.49
21:49:49|28012.79
21:49:50|28004.94
21:49:50|28003.95
21:49:51|28003.76
21:49:53|27994.69
21:49:54|27994.69
21:49:55|27994.69
21:49:55|27994.69
21:49:56|27994.68
21:49:57|27994.69
21:49:58|27994.69
21:49:59|27994.68
21:50:01|27994.69
21:50:01|27997.99
21:50:03|27997.98
21:50:04|28000.2
21:50:05|28002.74
21:50:06|28010.06
21:50:07|28010.06
21:50:08|28010.58
21:50:09|28018.03
21:50:10|28022.57
21:50:11|28023.49
21:50:12|28027.77
21:50:13|28027.97
21:50:14|28029.16
21:50:15|28029.17
21:50:16|28030.18
21:50:17|28031.
21:50:18|28031.
21:50:19|28031.01
21:50:20|28031.
21:50:21|28031.99
21:50:22|28032.39
21:50:23|28033.06
21:50:24|28032.31
21:50:25|28032.31
21:50:26|28032.31
21:50:27|28032.32
21:50:28|28032.31
21:50:29|28029.05
21:50:30|28029.04
21:50:31|28029.04
21:50:32|28025.59
21:50:33|28025.54
21:50:34|28020.09
21:50:35|28015.96
21:50:36|28015.95
21:50:37|28014.67
21:50:38|28014.68
21:50:39|28014.67
21:50:40|28004.54
21:50:41|27996.81
21:50:42|27996.81
21:50:43|27996.8
21:50:44|27996.8
21:50:45|27991.25
21:50:46|27991.24
21:50:47|27991.24
21:50:48|27988.68
21:50:49|27987.2
21:50:50|27986.11
21:50:51|27983.01
21:50:52|27983.02
21:50:53|27983.01
21:50:54|27983.02
21:50:55|27983.02
21:50:56|27983.02
21:50:57|27983.56
21:50:58|27986.82
21:50:59|27989.17
21:51:00|27989.22
21:51:01|27989.22
21:51:02|27992.04
21:51:03|27995.22
21:51:04|27995.23
21:51:06|27995.58
21:51:06|27995.59
21:51:07|27996.78
21:51:08|27999.22
21:51:09|27999.22
21:51:10|27999.23
21:51:11|28002.59
21:51:12|28003.62
21:51:13|28003.61
21:51:14|28005.17
21:51:15|28005.18
21:51:16|28005.17
21:51:17|28005.18
21:51:18|28005.18
21:51:19|28005.18
21:51:20|28006.81
21:51:21|28006.98
21:51:22|28006.98
21:51:23|28006.98
21:51:24|28007.95
21:51:25|28012.04
21:51:26|28012.04
21:51:27|28012.04
21:51:28|28012.04
21:51:29|28012.04
21:51:30|28014.37
21:51:31|28014.45
21:51:32|28014.9
21:51:33|28019.48
21:51:34|28020.26
21:51:35|28020.27
21:51:36|28020.27
21:51:37|28020.43
21:51:38|28020.76
21:51:40|28022.99
21:51:40|28022.99
21:51:41|28022.99
21:51:43|28022.99
21:51:43|28023.
21:51:44|28022.99
21:51:46|28018.87
21:51:46|28015.4
21:51:48|28014.9
21:51:49|28014.89
21:51:49|28014.88
21:51:50|28006.98
21:51:51|27997.55
21:51:52|27996.07
21:51:54|27994.21
21:51:54|27993.84
21:51:55|27993.83
21:51:57|27993.83
21:51:57|27993.6
21:51:59|27989.63
21:52:00|27989.62
21:52:00|27989.63
21:52:01|27989.63
21:52:02|27989.62
21:52:03|27989.62
21:52:05|27989.63
21:52:06|27989.62
21:52:07|27989.62
21:52:08|27989.62
21:52:09|27989.63
21:52:10|27989.63
21:52:10|27989.63
21:52:12|27989.63
21:52:13|27989.63
21:52:14|27989.62
21:52:15|27989.62
21:52:16|27989.62
21:52:17|27989.63
21:52:18|27989.63
21:52:19|27990.18
21:52:20|27990.17
21:52:21|27990.18
21:52:22|27990.17
21:52:23|27990.64
21:52:24|27993.15
21:52:25|27993.15
21:52:26|27993.16
21:52:27|27993.16
21:52:28|27993.16
21:52:29|27993.16
21:52:30|27993.16
21:52:31|27994.95
21:52:32|27994.95
21:52:33|27994.94
21:52:34|27994.95
21:52:36|27994.95
21:52:36|27994.95
21:52:37|27994.95
21:52:38|27994.95
21:52:39|27994.94
21:52:40|27994.95
21:52:41|27994.95
21:52:42|27994.95
21:52:43|27994.95
21:52:44|27994.95
21:52:45|27994.94
21:52:46|27994.95
21:52:47|27994.95
21:52:48|27994.95
21:52:49|27994.94
21:52:50|27994.95
21:52:51|27994.95
21:52:52|27994.95
21:52:53|27994.95
21:52:54|27994.95
21:52:56|27994.95
21:52:56|27994.95
21:52:57|27994.94
21:52:59|27994.94
21:53:00|27994.94
21:53:01|27994.95
21:53:01|27994.94
21:53:03|27994.95
21:53:03|27994.95
21:53:04|27994.95
21:53:06|27994.95
21:53:08|27994.95
21:53:08|27994.95
21:53:09|27994.95
21:53:10|27994.95
21:53:11|27994.94
21:53:12|27994.94
21:53:13|27994.95
21:53:14|27994.95
21:53:15|27994.95
21:53:16|27994.95
21:53:17|27994.95
21:53:18|27994.94
21:53:19|27994.94
21:53:20|27994.94
21:53:21|27994.95
21:53:22|27994.95
21:53:23|27994.94
21:53:24|27994.95
21:53:25|27994.95
21:53:26|27994.94
21:53:27|27994.95
21:53:28|27994.94
21:53:29|27994.94
21:53:30|27994.94
21:53:31|27994.95
21:53:32|27994.95
21:53:33|27994.94
21:53:34|27994.95
21:53:35|27994.94
21:53:36|27994.95
21:53:37|27994.94
21:53:38|27994.95
21:53:39|27994.95
21:53:40|27994.95
21:53:41|27994.94
21:53:42|27994.95
21:53:43|27994.94
21:53:44|27994.94
21:53:45|27994.95
21:53:46|27995.56
21:53:47|27998.79
21:53:48|27998.79
21:53:49|28000.
21:53:50|28000.
21:53:51|27999.99
21:53:52|28000.
21:53:53|28003.72
21:53:54|28004.53
21:53:55|28004.93
21:53:56|28007.19
21:53:57|28007.24
21:53:58|28009.75
21:53:59|28010.77
21:54:00|28014.15
21:54:01|28014.41
21:54:02|28016.96
21:54:03|28016.95
21:54:04|28019.08
21:54:05|28019.07
21:54:07|28019.07
21:54:08|28019.08
21:54:09|28019.07
21:54:10|28019.07
21:54:11|28019.07
21:54:12|28019.08
21:54:13|28019.07
21:54:14|28019.08
21:54:15|28019.07
21:54:16|28019.08
21:54:17|28019.08
21:54:18|28019.08
21:54:19|28019.07
21:54:20|28019.08
21:54:21|28019.45
21:54:22|28019.45
21:54:23|28019.45
21:54:24|28019.45
21:54:24|28019.46
21:54:26|28019.46
21:54:27|28019.46
21:54:28|28019.46
21:54:29|28019.46
21:54:30|28019.45
21:54:31|28019.45
21:54:31|28019.45
21:54:33|28019.46
21:54:34|28019.46
21:54:35|28019.46
21:54:36|28019.45
21:54:36|28019.44
21:54:38|28019.09
21:54:39|28011.68
21:54:40|28008.79
21:54:41|28008.79
21:54:42|28008.03
21:54:42|28007.
21:54:44|28007.01
21:54:45|28007.
21:54:46|28006.44
21:54:47|28006.44
21:54:47|28006.44
21:54:48|28006.44
21:54:50|28006.44
21:54:51|28005.75
21:54:52|28004.39
21:54:53|28004.11
21:54:54|28003.75
21:54:55|28003.36
21:54:56|28003.02
21:54:57|28002.93
21:54:58|28002.93
21:54:59|28002.93
21:55:00|28002.92
21:55:00|28002.91
21:55:02|28002.91
21:55:03|27998.32
21:55:04|27994.99
21:55:05|27994.99
21:55:05|27994.99
21:55:07|27994.65
21:55:09|27994.66
21:55:09|27994.29
21:55:10|27994.1
21:55:11|27994.09
21:55:12|27994.09
21:55:13|27994.09
21:55:14|27988.8
21:55:15|27988.8
21:55:16|27988.81
21:55:17|27988.81
21:55:18|27988.81
21:55:19|27988.8
21:55:20|27988.81
21:55:21|27988.81
21:55:22|27988.8
21:55:23|27988.8
21:55:24|27988.81
21:55:25|27988.8
21:55:26|27990.31
21:55:27|27993.28
21:55:28|27995.19
21:55:29|27995.19
21:55:30|27995.18
21:55:31|27998.32
21:55:32|27998.39
21:55:33|27999.33
21:55:34|28000.46
21:55:35|28000.45
21:55:36|28000.46
21:55:37|28001.56
21:55:38|28003.62
21:55:39|28006.15
21:55:40|28006.44
21:55:41|28008.37
21:55:42|28009.01
21:55:43|28009.04
21:55:44|28009.04
21:55:45|28009.04
21:55:46|28011.69
21:55:47|28011.8
21:55:48|28011.79
21:55:49|28011.79
21:55:50|28011.79
21:55:51|28011.79
21:55:52|28011.79
21:55:53|28011.79
21:55:54|28011.79
21:55:55|28014.83
21:55:56|28014.9
21:55:57|28018.54
21:55:58|28018.54
21:55:59|28018.54
21:56:00|28019.31
21:56:01|28019.42
21:56:02|28019.43
21:56:03|28019.44
21:56:04|28019.45
21:56:05|28019.94
21:56:06|28019.94
21:56:07|28019.94
21:56:08|28019.94
21:56:10|28019.94
21:56:11|28019.95
21:56:12|28019.95
21:56:12|28019.94
21:56:14|28019.94
21:56:15|28019.94
21:56:16|28019.95
21:56:17|28019.94
21:56:18|28019.95
21:56:19|28019.95
21:56:20|28016.53
21:56:21|28014.56
21:56:22|28005.67
21:56:23|28005.67
21:56:24|28005.66
21:56:25|28005.66
21:56:26|28005.44
21:56:27|28005.44
21:56:28|28005.44
21:56:29|28005.43
21:56:30|28005.43
21:56:31|28005.43
21:56:32|28005.43
21:56:33|28005.44
21:56:34|28005.44
21:56:35|28005.44
21:56:36|28005.44
21:56:37|28005.43
21:56:37|28005.43
21:56:39|28005.43
21:56:40|28005.44
21:56:41|28005.43
21:56:42|28005.43
21:56:42|28005.43
21:56:43|28005.43
21:56:44|28005.43
21:56:45|28005.44
21:56:47|28005.44
21:56:48|28005.44
21:56:49|28005.44
21:56:50|28005.43
21:56:51|28005.44
21:56:51|28005.44
21:56:52|28007.95
21:56:54|28010.47
21:56:54|28011.8
21:56:55|28012.15
21:56:57|28013.53
21:56:58|28013.53
21:56:58|28014.39
21:57:00|28017.32
21:57:01|28017.32
21:57:02|28017.32
21:57:03|28017.33
21:57:03|28017.32
21:57:05|28017.88
21:57:05|28017.88
21:57:07|28017.88
21:57:08|28019.34
21:57:08|28019.34
21:57:10|28019.35
21:57:11|28019.34
21:57:13|28019.81
21:57:14|28019.84
21:57:15|28019.83
21:57:16|28019.83
21:57:17|28019.83
21:57:18|28019.84
21:57:19|28019.84
21:57:20|28019.88
21:57:21|28019.88
21:57:22|28019.89
21:57:23|28019.89
21:57:24|28019.89
21:57:25|28019.9
21:57:26|28019.89
21:57:27|28019.89
21:57:28|28019.89
21:57:29|28019.89
21:57:30|28019.89
21:57:31|28019.89
21:57:32|28016.78
21:57:33|28016.77
21:57:34|28013.53
21:57:35|28013.53
21:57:36|28013.53
21:57:37|28013.54
21:57:38|28013.53
21:57:39|28013.54
21:57:40|28013.53
21:57:41|28012.42
21:57:42|28012.41
21:57:43|28012.41
21:57:44|28012.41
21:57:45|28012.41
21:57:46|28012.41
21:57:47|28012.41
21:57:48|28012.41
21:57:49|28012.41
21:57:50|28012.42
21:57:51|28016.34
21:57:52|28019.7
21:57:53|28019.7
21:57:54|28019.7
21:57:55|28020.53
21:57:56|28020.53
21:57:57|28019.54
21:57:58|28019.13
21:57:59|28019.14
21:58:00|28019.14
21:58:01|28019.13
21:58:02|28019.13
21:58:03|28019.14
21:58:04|28019.13
21:58:05|28019.13
21:58:06|28019.14
21:58:07|28019.14
21:58:08|28019.13
21:58:09|28019.13
21:58:11|28019.13
21:58:11|28019.13
21:58:13|28019.14
21:58:14|28019.14
21:58:14|28019.13
21:58:16|28019.13
21:58:17|28019.13
21:58:18|28019.13
21:58:19|28019.13
21:58:20|28019.69
21:58:21|28019.69
21:58:22|28019.69
21:58:23|28019.69
21:58:24|28019.69
21:58:26|28019.69
21:58:26|28021.32
21:58:28|28023.32
21:58:29|28023.32
21:58:30|28023.32
21:58:31|28023.32
21:58:31|28023.32
21:58:33|28023.34
21:58:34|28023.34
21:58:35|28023.88
21:58:36|28023.88
21:58:37|28023.87
21:58:38|28023.88
21:58:39|28023.88
21:58:40|28023.88
21:58:41|28023.88
21:58:42|28023.9
21:58:43|28023.91
21:58:44|28023.91
21:58:45|28023.9
21:58:46|28023.91
21:58:47|28023.91
21:58:48|28023.9
21:58:49|28023.91
21:58:50|28023.9
21:58:51|28023.9
21:58:52|28023.9
21:58:53|28023.91
21:58:54|28023.9
21:58:55|28023.91
21:58:56|28023.91
21:58:57|28023.91
21:58:58|28023.91
21:58:59|28023.91
21:59:00|28023.91
21:59:01|28023.91
21:59:02|28023.9
21:59:03|28023.9
21:59:05|28022.77
21:59:05|28022.76
21:59:06|28022.76
21:59:07|28022.76
21:59:08|28022.76
21:59:09|28022.76
21:59:10|28022.77
21:59:12|28022.76
21:59:13|28022.76
21:59:14|28022.76
21:59:14|28022.76
21:59:16|28022.76
21:59:16|28018.96
21:59:18|28018.96
21:59:19|28018.95
21:59:20|28018.95
21:59:21|28018.96
21:59:22|28018.96
21:59:23|28018.95
21:59:25|28018.96
21:59:25|28018.95
21:59:27|28018.95
21:59:28|28018.95
21:59:29|28018.95
21:59:30|28018.95
21:59:31|28018.96
21:59:31|28018.95
21:59:32|28018.95
21:59:33|28018.3
21:59:34|28018.15
21:59:36|28018.11
21:59:36|28018.11
21:59:37|28018.11
21:59:39|28018.11
21:59:39|28018.11
21:59:40|28018.11
21:59:41|28018.11
21:59:42|28018.11
21:59:43|28018.12
21:59:45|28018.11
21:59:45|28017.87
21:59:46|28017.56
21:59:48|28016.4
21:59:48|28016.39
21:59:49|28016.39
21:59:50|28014.81
21:59:52|28014.8
21:59:52|28014.81
21:59:53|28014.81
21:59:54|28014.8
21:59:56|28014.8
21:59:57|28014.8
21:59:57|28014.8
21:59:58|28014.8
21:59:59|28014.8
22:00:00|28011.
22:00:01|28011.01
22:00:02|28010.
22:00:04|28010.01
22:00:04|28010.01
22:00:05|28010.01
22:00:06|28010.
22:00:07|28010.
22:00:08|28010.01
22:00:09|28010.
22:00:11|28010.
22:00:11|28010.56
22:00:13|28013.43
22:00:14|28013.44
22:00:15|28013.43
22:00:16|28016.95
22:00:17|28019.59
22:00:19|28022.5
22:00:19|28022.51
22:00:21|28022.5
22:00:21|28022.39
22:00:23|28022.39
22:00:23|28022.39
22:00:25|28020.31
22:00:26|28020.31
22:00:27|28018.4
22:00:28|28018.4
22:00:28|28018.39
22:00:30|28008.94
22:00:30|28008.93
22:00:31|28008.43
22:00:33|28008.44
22:00:34|28008.43
22:00:35|28008.42
22:00:36|28008.43
22:00:37|28008.43
22:00:38|28008.42
22:00:39|28008.43
22:00:39|27998.43
22:00:40|27998.43
22:00:41|27991.63
22:00:42|27992.36
22:00:44|27992.35
22:00:45|27992.35
22:00:46|27992.36
22:00:46|27992.36
22:00:47|27992.36
22:00:48|28001.02
22:00:49|28001.02
22:00:50|27998.71
22:00:51|27997.96
22:00:53|27997.96
22:00:53|27997.62
22:00:55|27992.38
22:00:56|27992.38
22:00:57|27992.37
22:00:57|27992.38
22:00:59|27980.01
22:00:59|27980.01
22:01:00|27977.3
22:01:02|27977.3
22:01:03|27971.8
22:01:04|27979.99
22:01:05|27980.
22:01:06|27985.27
22:01:07|27986.6
22:01:07|27986.84
22:01:08|27984.97
22:01:09|27984.25
22:01:10|27984.24
22:01:12|27984.25
22:01:12|27977.65
22:01:14|27977.08
22:01:15|27977.08
22:01:16|27977.08
22:01:18|27977.08
22:01:18|27977.08
22:01:20|27977.08
22:01:21|27977.08
22:01:23|27977.08
22:01:23|27977.07
22:01:24|27977.07
22:01:25|27977.08
22:01:26|27977.07
22:01:27|27969.69
22:01:28|27968.8
22:01:29|27962.96
22:01:30|27955.55
22:01:31|27956.25
22:01:32|27956.25
22:01:33|27955.35
22:01:34|27955.35
22:01:35|27955.37
22:01:36|27955.38
22:01:37|27955.38
22:01:38|27955.38
22:01:39|27955.37
22:01:40|27955.91
22:01:41|27955.91
22:01:42|27955.91
22:01:43|27955.9
22:01:44|27955.9
22:01:45|27955.9
22:01:46|27952.4
22:01:47|27952.39
22:01:48|27951.01
22:01:49|27951.
22:01:50|27951.01
22:01:51|27951.
22:01:52|27951.
22:01:53|27951.01
22:01:54|27951.01
22:01:55|27951.01
22:01:56|27951.56
22:01:57|27951.55
22:01:58|27951.55
22:01:59|27952.79
22:02:00|27952.79
22:02:01|27952.79
22:02:02|27952.79
22:02:03|27952.79
22:02:04|27952.79
22:02:05|27952.79
22:02:06|27952.78
22:02:07|27951.01
22:02:08|27950.79
22:02:09|27950.45
22:02:10|27950.45
22:02:11|27950.44
22:02:12|27950.02
22:02:13|27950.02
22:02:15|27950.02
22:02:16|27950.01
22:02:17|27950.01
22:02:18|27950.02
22:02:20|27955.9
22:02:20|27962.48
22:02:21|27974.86
22:02:22|27975.45
22:02:23|27975.45
22:02:24|27975.45
22:02:25|27975.44
22:02:26|27975.45
22:02:27|27975.45
22:02:28|27975.45
22:02:29|27975.44
22:02:30|27975.45
22:02:31|27975.44
22:02:32|27979.18
22:02:33|27979.18
22:02:35|27979.18
22:02:35|27981.33
22:02:36|27987.42
22:02:37|27990.84
22:02:38|27990.84
22:02:40|27990.84
22:02:40|27991.13
22:02:41|27994.35
22:02:43|27994.35
22:02:43|27986.49
22:02:44|27983.25
22:02:46|27983.25
22:02:46|27977.46
22:02:48|27977.47
22:02:49|27977.23
22:02:49|27977.22
22:02:50|27977.22
22:02:51|27977.22
22:02:52|27977.21
22:02:54|27977.21
22:02:54|27977.22
22:02:56|27978.02
22:02:56|27981.1
22:02:58|27989.91
22:02:59|27989.91
22:02:59|27989.91
22:03:01|27986.11
22:03:02|27986.
22:03:03|27984.46
22:03:03|27984.46
22:03:04|27984.46
22:03:05|27984.47
22:03:07|27984.47
22:03:07|27984.47
22:03:09|27984.46
22:03:10|27984.46
22:03:11|27984.46
22:03:12|27984.47
22:03:12|27984.46
22:03:14|27984.46
22:03:15|27980.39
22:03:16|27974.29
22:03:17|27972.01
22:03:18|27972.01
22:03:19|27972.02
22:03:20|27972.01
22:03:21|27972.02
22:03:22|27972.02
22:03:23|27972.02
22:03:24|27972.02
22:03:25|27972.
22:03:26|27972.01
22:03:27|27972.
22:03:28|27972.01
22:03:29|27972.
22:03:30|27972.
22:03:31|27972.01
22:03:32|27972.
22:03:33|27978.99
22:03:34|27979.
22:03:35|27979.
22:03:36|27978.99
22:03:37|27972.02
22:03:38|27972.03
22:03:39|27972.02
22:03:40|27972.
22:03:41|27971.75
22:03:42|27971.59
22:03:43|27971.47
22:03:44|27971.46
22:03:45|27971.47
22:03:46|27971.47
22:03:47|27971.47
22:03:48|27971.47
22:03:49|27972.58
22:03:50|27974.38
22:03:51|27977.63
22:03:52|27979.47
22:03:53|27979.47
22:03:54|27979.47
22:03:55|27979.47
22:03:56|27979.46
22:03:57|27979.47
22:03:58|27979.47
22:03:59|27979.47
22:04:00|27979.47
22:04:01|27979.46
22:04:02|27979.46
22:04:03|27979.47
22:04:04|27979.47
22:04:05|27979.46
22:04:06|27979.47
22:04:07|27979.47
22:04:08|27974.
22:04:09|27973.99
22:04:10|27971.48
22:04:11|27968.46
22:04:12|27968.47
22:04:13|27968.47
22:04:14|27968.46
22:04:15|27968.47
22:04:17|27968.46
22:04:18|27968.47
22:04:19|27968.47
22:04:20|27973.59
22:04:21|27973.7
22:04:22|27973.71
22:04:23|27977.88
22:04:25|27981.33
22:04:25|27981.4
22:04:26|27981.4
22:04:27|27981.4
22:04:29|27973.14
22:04:29|27973.14
22:04:30|27968.48
22:04:31|27968.48
22:04:32|27968.48
22:04:33|27968.48
22:04:35|27968.48
22:04:36|27968.48
22:04:37|27968.48
22:04:37|27968.48
22:04:39|27968.47
22:04:39|27968.48
22:04:41|27968.48
22:04:42|27968.48
22:04:43|27968.47
22:04:44|27968.48
22:04:45|27968.48
22:04:45|27968.47
22:04:47|27968.47
22:04:47|27968.48
22:04:49|27968.48
22:04:49|27968.48
22:04:50|27968.47
22:04:52|27968.48
22:04:53|27968.47
22:04:53|27968.47
22:04:55|27968.48
22:04:56|27968.48
22:04:56|27968.48
22:04:58|27968.48
22:04:58|27968.47
22:04:59|27968.47
22:05:01|27968.47
22:05:01|27968.48
22:05:02|27968.48
22:05:03|27973.76
22:05:04|27973.76
22:05:05|27973.76
22:05:06|27973.76
22:05:08|27973.76
22:05:09|27973.76
22:05:09|27973.76
22:05:11|27973.75
22:05:12|27971.99
22:05:13|27968.29
22:05:14|27967.92
22:05:15|27962.46
22:05:16|27961.12
22:05:17|27961.13
22:05:18|27961.12
22:05:19|27961.12
22:05:20|27961.12
22:05:22|27960.43
22:05:22|27960.43
22:05:23|27959.56
22:05:25|27959.56
22:05:25|27957.2
22:05:27|27955.77
22:05:28|27948.92
22:05:28|27948.91
22:05:30|27948.91
22:05:31|27946.18
22:05:32|27945.54
22:05:33|27944.
22:05:34|27944.
22:05:35|27940.92
22:05:36|27937.33
22:05:37|27937.33
22:05:38|27936.25
22:05:39|27936.24
22:05:40|27936.25
22:05:41|27936.25
22:05:42|27936.25
22:05:43|27936.24
22:05:44|27937.99
22:05:45|27943.57
22:05:46|27944.56
22:05:47|27944.56
22:05:48|27944.55
22:05:49|27944.56
22:05:50|27944.55
22:05:51|27944.55
22:05:52|27944.55
22:05:53|27944.56
22:05:54|27944.56
22:05:55|27944.55
22:05:56|27944.56
22:05:57|27944.55
22:05:58|27944.56
22:05:59|27944.55
22:06:00|27944.55
22:06:01|27943.28
22:06:02|27942.54
22:06:03|27942.44
22:06:04|27942.44
22:06:05|27942.44
22:06:06|27938.08
22:06:07|27938.09
22:06:08|27933.16
22:06:09|27932.74
22:06:10|27931.13
22:06:11|27928.82
22:06:12|27928.57
22:06:13|27927.61
22:06:14|27927.62
22:06:15|27927.62
22:06:16|27927.62
22:06:17|27927.62
22:06:19|27927.61
22:06:20|27927.61
22:06:20|27927.6
22:06:22|27927.6
22:06:23|27927.6
22:06:24|27927.06
22:06:25|27926.89
22:06:26|27926.88
22:06:27|27926.89
22:06:28|27926.88
22:06:29|27926.89
22:06:30|27922.48
22:06:31|27920.12
22:06:32|27909.09
22:06:33|27902.34
22:06:34|27907.15
22:06:35|27910.67
22:06:37|27905.02
22:06:37|27905.82
22:06:38|27905.82
22:06:39|27905.82
22:06:40|27905.82
22:06:41|27905.82
22:06:42|27905.81
22:06:43|27905.82
22:06:44|27905.82
22:06:45|27905.82
22:06:46|27906.96
22:06:47|27907.55
22:06:49|27910.66
22:06:49|27910.66
22:06:50|27910.66
22:06:51|27910.66
22:06:52|27910.66
22:06:53|27910.66
22:06:54|27910.65
22:06:55|27910.65
22:06:56|27910.66
22:06:57|27910.66
22:06:58|27910.66
22:06:59|27910.66
22:07:00|27910.66
22:07:01|27911.19
22:07:02|27908.76
22:07:03|27908.77
22:07:04|27908.14
22:07:05|27910.96
22:07:06|27910.96
22:07:07|27911.21
22:07:08|27915.67
22:07:10|27915.67
22:07:10|27915.67
22:07:11|27915.66
22:07:12|27915.66
22:07:13|27914.2
22:07:14|27914.2
22:07:15|27914.2
22:07:16|27914.2
22:07:17|27914.19
22:07:19|27914.2
22:07:20|27913.04
22:07:21|27913.04
22:07:22|27913.03
22:07:23|27913.04
22:07:25|27913.03
22:07:25|27913.04
22:07:26|27913.04
22:07:27|27913.03
22:07:29|27913.04
22:07:30|27913.04
22:07:30|27918.91
22:07:32|27919.62
22:07:33|27919.62
22:07:34|27921.16
22:07:35|27921.16
22:07:35|27921.11
22:07:38|27921.11
22:07:38|27921.11
22:07:39|27921.1
22:07:40|27921.1
22:07:41|27921.11
22:07:42|27921.1
22:07:43|27921.11
22:07:44|27921.11
22:07:45|27921.11
22:07:46|27921.11
22:07:47|27921.11
22:07:48|27919.06
22:07:49|27919.06
22:07:50|27919.05
22:07:51|27919.05
22:07:52|27919.06
22:07:53|27919.05
22:07:54|27919.05
22:07:55|27919.06
22:07:56|27919.05
22:07:57|27919.05
22:07:58|27919.05
22:07:59|27919.06
22:08:00|27919.06
22:08:01|27919.05
22:08:02|27919.06
22:08:03|27919.05
22:08:04|27919.05
22:08:05|27919.06
22:08:06|27919.05
22:08:08|27919.06
22:08:08|27919.05
22:08:09|27918.79
22:08:10|27914.51
22:08:12|27914.52
22:08:13|27914.52
22:08:14|27914.52
22:08:15|27914.52
22:08:15|27914.51
22:08:17|27914.51
22:08:18|27914.51
22:08:18|27914.52
22:08:20|27914.52
22:08:21|27914.52
22:08:22|27914.52
22:08:23|27915.07
22:08:24|27915.06
22:08:25|27914.84
22:08:26|27914.84
22:08:27|27914.84
22:08:28|27914.85
22:08:29|27914.85
22:08:30|27914.84
22:08:31|27914.85
22:08:32|27914.85
22:08:33|27914.85
22:08:34|27914.84
22:08:35|27914.84
22:08:36|27914.84
22:08:37|27914.85
22:08:38|27914.85
22:08:39|27914.84
22:08:40|27914.84
22:08:41|27914.84
22:08:42|27914.6
22:08:43|27914.49
22:08:44|27904.68
22:08:45|27904.67
22:08:46|27904.67
22:08:47|27904.68
22:08:48|27904.67
22:08:49|27904.67
22:08:50|27904.68
22:08:51|27905.23
22:08:52|27905.23
22:08:53|27905.22
22:08:54|27905.23
22:08:55|27905.22
22:08:56|27905.23
22:08:57|27905.23
22:08:58|27905.23
22:08:59|27906.08
22:09:00|27908.49
22:09:01|27908.5
22:09:02|27908.5
22:09:03|27908.5
22:09:04|27908.5
22:09:05|27908.49
22:09:06|27908.5
22:09:07|27908.5
22:09:08|27908.5
22:09:09|27908.49
22:09:10|27908.5
22:09:11|27908.5
22:09:12|27908.5
22:09:13|27908.5
22:09:14|27908.5
22:09:15|27908.5
22:09:16|27908.5
22:09:17|27908.49
22:09:18|27908.5
22:09:20|27908.5
22:09:20|27908.5
22:09:22|27908.49
22:09:23|27908.5
22:09:24|27908.5
22:09:25|27908.49
22:09:26|27908.5
22:09:27|27908.5
22:09:28|27908.5
22:09:29|27908.5
22:09:30|27908.5
22:09:31|27908.5
22:09:32|27908.5
22:09:33|27913.71
22:09:34|27913.86
22:09:35|27919.02
22:09:36|27920.58
22:09:38|27926.22
22:09:38|27926.22
22:09:39|27926.22
22:09:40|27926.23
22:09:41|27926.23
22:09:42|27926.22
22:09:43|27926.22
22:09:44|27926.22
22:09:45|27926.23
22:09:46|27926.22
22:09:47|27926.23
22:09:48|27926.45
22:09:49|27926.45
22:09:50|27926.46
22:09:51|27922.45
22:09:53|27922.46
22:09:54|27922.46
22:09:55|27919.6
22:09:56|27919.33
22:09:56|27919.32
22:09:57|27919.32
22:09:59|27919.32
22:10:00|27919.32
22:10:00|27919.33
22:10:01|27919.32
22:10:02|27919.33
22:10:03|27919.32
22:10:04|27919.33
22:10:06|27919.32
22:10:06|27919.32
22:10:07|27919.33
22:10:08|27918.76
22:10:09|27918.76
22:10:10|27910.88
22:10:12|27910.88
22:10:13|27908.81
22:10:14|27905.28
22:10:15|27904.94
22:10:15|27904.95
22:10:16|27904.94
22:10:17|27904.38
22:10:18|27902.92
22:10:19|27902.12
22:10:20|27901.63
22:10:21|27898.07
22:10:23|27895.99
22:10:24|27895.78
22:10:25|27891.76
22:10:26|27891.77
22:10:27|27890.01
22:10:28|27890.01
22:10:29|27890.01
22:10:30|27890.
22:10:31|27890.
22:10:33|27890.01
22:10:33|27890.01
22:10:34|27890.
22:10:35|27890.01
22:10:36|27888.
22:10:37|27887.01
22:10:38|27886.67
22:10:39|27886.68
22:10:40|27886.67
22:10:41|27886.67
22:10:42|27887.22
22:10:43|27887.22
22:10:44|27887.21
22:10:45|27887.22
22:10:46|27887.22
22:10:47|27887.21
22:10:48|27887.21
22:10:49|27887.22
22:10:50|27885.7
22:10:51|27885.71
22:10:52|27885.71
22:10:53|27885.7
22:10:54|27885.71
22:10:55|27885.71
22:10:56|27885.71
22:10:57|27896.32
22:10:58|27897.72
22:10:59|27897.71
22:11:00|27885.3
22:11:01|27882.85
22:11:02|27878.8
22:11:03|27878.71
22:11:05|27875.07
22:11:05|27875.07
22:11:07|27875.06
22:11:07|27875.07
22:11:08|27875.06
22:11:10|27875.07
22:11:10|27875.06
22:11:12|27875.05
22:11:13|27874.11
22:11:14|27874.12
22:11:14|27874.12
22:11:15|27867.74
22:11:16|27872.33
22:11:17|27870.97
22:11:19|27870.21
22:11:20|27870.21
22:11:21|27869.65
22:11:22|27869.65
22:11:23|27869.64
22:11:24|27869.64
22:11:25|27869.65
22:11:26|27869.61
22:11:27|27869.61
22:11:28|27873.41
22:11:29|27873.96
22:11:30|27873.96
22:11:31|27873.96
22:11:32|27879.12
22:11:33|27882.95
22:11:35|27885.3
22:11:35|27885.31
22:11:36|27889.96
22:11:38|27890.79
22:11:39|27893.58
22:11:39|27895.13
22:11:41|27896.12
22:11:41|27896.12
22:11:43|27898.33
22:11:43|27898.61
22:11:44|27898.62
22:11:45|27898.61
22:11:46|27898.62
22:11:47|27898.62
22:11:48|27899.17
22:11:49|27899.16
22:11:50|27899.17
22:11:52|27907.45
22:11:52|27907.46
22:11:53|27907.46
22:11:54|27907.5
22:11:55|27907.5
22:11:56|27907.5
22:11:57|27907.49
22:11:58|27907.5
22:11:59|27907.49
22:12:00|27907.15
22:12:01|27902.09
22:12:03|27902.09
22:12:03|27902.08
22:12:05|27898.98
22:12:05|27898.98
22:12:06|27898.98
22:12:07|27898.98
22:12:08|27898.81
22:12:09|27898.81
22:12:11|27898.05
22:12:11|27898.05
22:12:12|27898.05
22:12:13|27898.06
22:12:14|27898.06
22:12:15|27898.05
22:12:16|27898.06
22:12:17|27905.65
22:12:19|27905.65
22:12:19|27905.65
22:12:20|27905.65
22:12:22|27905.65
22:12:22|27905.65
22:12:24|27905.65
22:12:25|27905.64
22:12:26|27905.65
22:12:27|27905.65
22:12:28|27905.64
22:12:29|27905.64
22:12:30|27905.65
22:12:31|27908.58
22:12:32|27908.58
22:12:33|27909.13
22:12:34|27909.13
22:12:35|27913.85
22:12:36|27916.93
22:12:37|27919.33
22:12:38|27919.32
22:12:39|27919.32
22:12:40|27919.33
22:12:41|27920.44
22:12:42|27921.14
22:12:43|27921.88
22:12:44|27920.58
22:12:46|27915.
22:12:47|27915.01
22:12:47|27915.01
22:12:48|27915.01
22:12:50|27915.
22:12:51|27915.
22:12:51|27915.
22:12:52|27915.01
22:12:53|27915.01
22:12:55|27915.
22:12:56|27915.
22:12:56|27915.01
22:12:57|27915.01
22:12:58|27915.
22:12:59|27915.01
22:13:00|27915.01
22:13:01|27915.
22:13:02|27915.
22:13:03|27915.01
22:13:05|27915.01
22:13:06|27915.01
22:13:06|27915.
22:13:07|27915.01
22:13:08|27915.01
22:13:09|27915.
22:13:11|27915.01
22:13:11|27915.
22:13:12|27915.01
22:13:13|27915.01
22:13:14|27915.01
22:13:15|27915.01
22:13:16|27915.
22:13:17|27908.01
22:13:18|27908.02
22:13:19|27900.77
22:13:20|27900.76
22:13:21|27900.76
22:13:22|27900.76
22:13:23|27900.77
22:13:25|27900.77
22:13:26|27900.76
22:13:27|27892.26
22:13:28|27892.26
22:13:29|27891.96
22:13:30|27886.88
22:13:31|27886.81
22:13:32|27887.82
22:13:33|27887.83
22:13:34|27887.83
22:13:35|27887.83
22:13:36|27887.82
22:13:37|27887.83
22:13:38|27886.81
22:13:39|27883.18
22:13:40|27883.18
22:13:41|27883.18
22:13:42|27883.19
22:13:43|27883.18
22:13:44|27883.19
22:13:45|27883.18
22:13:46|27883.19
22:13:47|27879.08
22:13:48|27879.08
22:13:49|27879.08
22:13:50|27879.08
22:13:52|27879.08
22:13:52|27879.08
22:13:53|27879.08
22:13:54|27879.07
22:13:55|27879.08
22:13:56|27879.07
22:13:57|27879.08
22:13:58|27879.08
22:13:59|27879.63
22:14:00|27879.62
22:14:01|27879.63
22:14:02|27879.63
22:14:03|27879.62
22:14:04|27879.63
22:14:05|27886.33
22:14:06|27891.2
22:14:07|27892.99
22:14:08|27893.
22:14:09|27897.91
22:14:11|27899.99
22:14:11|27899.98
22:14:12|27899.98
22:14:14|27900.
22:14:15|27900.36
22:14:15|27901.35
22:14:16|27901.64
22:14:17|27901.7
22:14:18|27901.7
22:14:19|27899.99
22:14:20|27899.98
22:14:22|27899.99
22:14:22|27899.99
22:14:23|27899.99
22:14:24|27899.99
22:14:26|27895.29
22:14:27|27895.28
22:14:29|27895.29
22:14:29|27888.42
22:14:30|27888.41
22:14:31|27888.42
22:14:32|27888.41
22:14:33|27888.42
22:14:34|27888.42
22:14:35|27888.42
22:14:37|27888.42
22:14:38|27888.28
22:14:39|27884.79
22:14:40|27884.37
22:14:41|27884.36
22:14:41|27884.37
22:14:43|27884.36
22:14:44|27884.37
22:14:45|27881.14
22:14:46|27881.13
22:14:47|27881.13
22:14:48|27881.14
22:14:49|27881.99
22:14:50|27894.71
22:14:51|27894.72
22:14:52|27896.64
22:14:53|27897.18
22:14:54|27897.19
22:14:55|27897.19
22:14:56|27897.18
22:14:57|27899.23
22:14:58|27899.69
22:14:59|27899.69
22:15:00|27899.68
22:15:01|27899.68
22:15:02|27899.68
22:15:03|27899.68
22:15:04|27899.68
22:15:05|27899.68
22:15:06|27902.28
22:15:07|27902.51
22:15:08|27902.51
22:15:09|27902.51
22:15:10|27902.5
22:15:11|27902.5
22:15:12|27902.5
22:15:13|27902.5
22:15:14|27901.59
22:15:15|27900.42
22:15:16|27899.61
22:15:17|27899.6
22:15:18|27899.6
22:15:19|27899.6
22:15:20|27899.6
22:15:21|27899.6
22:15:22|27899.6
22:15:23|27899.6
22:15:24|27899.61
22:15:25|27899.61
22:15:26|27899.61
22:15:27|27899.61
22:15:29|27899.61
22:15:30|27899.61
22:15:31|27899.61
22:15:32|27906.39
22:15:33|27907.81
22:15:33|27908.08
22:15:35|27908.07
22:15:36|27908.07
22:15:37|27908.07
22:15:38|27908.08
22:15:39|27908.08
22:15:40|27908.08
22:15:41|27908.29
22:15:42|27913.9
22:15:43|27915.98
22:15:44|27918.64
22:15:45|27917.21
22:15:46|27916.64
22:15:47|27916.64
22:15:48|27916.65
22:15:49|27916.65
22:15:50|27916.65
22:15:51|27916.65
22:15:52|27919.18
22:15:53|27919.98
22:15:54|27923.43
22:15:55|27924.25
22:15:56|27924.77
22:15:57|27924.77
22:15:58|27925.04
22:15:59|27925.05
22:16:00|27925.04
22:16:01|27925.04
22:16:02|27925.04
22:16:04|27925.04
22:16:04|27925.05
22:16:05|27925.04
22:16:06|27925.04
22:16:07|27925.04
22:16:08|27928.77
22:16:09|27931.43
22:16:10|27931.44
22:16:11|27931.43
22:16:12|27931.44
22:16:13|27931.43
22:16:14|27931.44
22:16:15|27921.56
22:16:16|27922.42
22:16:17|27920.
22:16:18|27920.
22:16:19|27917.53
22:16:20|27916.65
22:16:22|27916.65
22:16:23|27916.64
22:16:24|27916.64
22:16:25|27916.65
22:16:25|27916.65
22:16:26|27916.64
22:16:27|27916.65
22:16:28|27916.64
22:16:30|27916.65
22:16:31|27919.49
22:16:32|27919.81
22:16:33|27921.02
22:16:33|27924.79
22:16:35|27924.78
22:16:36|27924.79
22:16:37|27925.68
22:16:38|27925.68
22:16:39|27925.68
22:16:40|27925.69
22:16:41|27925.69
22:16:42|27926.24
22:16:43|27933.23
22:16:44|27932.79
22:16:45|27932.8
22:16:46|27932.8
22:16:47|27932.79
22:16:48|27929.59
22:16:49|27929.6
22:16:50|27928.21
22:16:51|27928.21
22:16:52|27928.17
22:16:53|27928.17
22:16:54|27928.17
22:16:55|27928.17
22:16:56|27928.17
22:16:57|27928.17
22:16:58|27928.17
22:16:59|27928.16
22:17:00|27928.17
22:17:01|27928.16
22:17:02|27928.17
22:17:03|27925.16
22:17:04|27925.16
22:17:05|27926.39
22:17:06|27930.69
22:17:07|27930.69
22:17:09|27930.69
22:17:09|27930.69
22:17:10|27930.69
22:17:11|27930.69
22:17:12|27930.68
22:17:13|27930.69
22:17:14|27930.68
22:17:15|27930.69
22:17:16|27930.69
22:17:17|27930.69
22:17:18|27930.69
22:17:19|27931.21
22:17:20|27931.43
22:17:21|27931.79
22:17:22|27931.79
22:17:23|27931.78
22:17:24|27929.46
22:17:25|27925.2
22:17:26|27925.2
22:17:27|27925.19
22:17:29|27914.72
22:17:30|27914.72
22:17:31|27914.72
22:17:32|27914.72
22:17:33|27914.72
22:17:34|27914.72
22:17:35|27914.72
22:17:36|27914.72
22:17:36|27914.71
22:17:38|27914.72
22:17:39|27914.72
22:17:40|27914.72
22:17:41|27914.72
22:17:42|27914.72
22:17:43|27914.72
22:17:44|27914.72
22:17:44|27912.8
22:17:46|27908.08
22:17:47|27908.08
22:17:48|27908.08
22:17:49|27900.33
22:17:50|27900.33
22:17:51|27903.72
22:17:52|27903.77
22:17:53|27904.15
22:17:54|27904.16
22:17:55|27904.16
22:17:56|27904.15
22:17:57|27904.26
22:17:58|27900.99
22:17:59|27900.
22:18:00|27900.01
22:18:01|27904.65
22:18:02|27904.64
22:18:03|27904.64
22:18:04|27904.64
22:18:05|27904.65
22:18:06|27896.1
22:18:07|27896.21
22:18:08|27896.21
22:18:09|27896.22
22:18:10|27896.22
22:18:11|27896.21
22:18:12|27896.21
22:18:13|27896.22
22:18:14|27896.22
22:18:15|27896.22
22:18:16|27896.21
22:18:17|27896.21
22:18:18|27896.22
22:18:19|27896.21
22:18:20|27896.77
22:18:21|27898.05
22:18:22|27898.05
22:18:23|27898.05
22:18:24|27898.05
22:18:25|27898.04
22:18:26|27898.05
22:18:27|27898.04
22:18:28|27896.01
22:18:29|27891.2
22:18:30|27893.49
22:18:32|27890.94
22:18:32|27890.94
22:18:33|27890.94
22:18:34|27890.94
22:18:35|27890.94
22:18:36|27890.7
22:18:38|27890.7
22:18:38|27890.69
22:18:39|27890.7
22:18:41|27890.69
22:18:42|27890.69
22:18:43|27890.69
22:18:44|27890.7
22:18:45|27890.7
22:18:46|27890.69
22:18:47|27890.69
22:18:48|27890.69
22:18:49|27890.7
22:18:50|27890.7
22:18:51|27890.69
22:18:52|27890.69
22:18:53|27889.83
22:18:54|27889.83
22:18:55|27889.84
22:18:56|27889.83
22:18:57|27889.83
22:18:58|27889.84
22:18:59|27889.84
22:19:00|27889.83
22:19:01|27889.84
22:19:02|27889.84
22:19:03|27889.84
22:19:04|27889.84
22:19:05|27889.83
22:19:06|27889.83
22:19:07|27889.83
22:19:08|27889.84
22:19:09|27889.83
22:19:10|27889.84
22:19:11|27889.83
22:19:12|27889.83
22:19:13|27889.84
22:19:14|27889.84
22:19:15|27889.83
22:19:16|27886.
22:19:17|27886.01
22:19:18|27884.
22:19:19|27884.
22:19:20|27879.96
22:19:21|27878.98
22:19:22|27878.99
22:19:23|27880.27
22:19:24|27877.75
22:19:25|27878.8
22:19:26|27872.24
22:19:27|27876.38
22:19:28|27876.41
22:19:29|27877.96
22:19:31|27886.14
22:19:32|27886.15
22:19:33|27886.14
22:19:34|27886.15
22:19:35|27886.15
22:19:36|27886.15
22:19:37|27886.14
22:19:38|27886.15
22:19:39|27886.15
22:19:41|27886.38
22:19:41|27886.69
22:19:42|27886.7
22:19:43|27886.98
22:19:44|27889.48
22:19:45|27889.83
22:19:46|27889.83
22:19:47|27889.84
22:19:48|27889.83
22:19:49|27889.83
22:19:50|27894.89
22:19:51|27897.5
22:19:52|27894.04
22:19:53|27893.97
22:19:54|27893.97
22:19:55|27895.96
22:19:56|27895.95
22:19:57|27895.95
22:19:58|27895.96
22:19:59|27895.95
22:20:00|27897.35
22:20:01|27898.06
22:20:02|27898.06
22:20:03|27898.05
22:20:04|27898.05
22:20:05|27898.05
22:20:06|27898.05
22:20:07|27898.06
22:20:08|27898.05
22:20:09|27901.56
22:20:10|27901.56
22:20:11|27901.57
22:20:12|27901.57
22:20:13|27903.03
22:20:14|27903.76
22:20:15|27907.5
22:20:16|27907.71
22:20:17|27907.97
22:20:18|27908.87
22:20:19|27908.87
22:20:20|27912.81
22:20:21|27915.96
22:20:22|27916.5
22:20:23|27916.5
22:20:24|27916.52
22:20:25|27916.53
22:20:26|27916.53
22:20:27|27916.53
22:20:28|27916.53
22:20:29|27916.51
22:20:30|27916.51
22:20:31|27916.51
22:20:32|27908.88
22:20:34|27907.15
22:20:35|27907.15
22:20:35|27903.8
22:20:36|27898.39
22:20:38|27895.58
22:20:38|27892.17
22:20:40|27892.18
22:20:41|27892.17
22:20:41|27892.17
22:20:43|27892.18
22:20:44|27892.17
22:20:45|27892.1
22:20:46|27892.11
22:20:47|27892.1
22:20:48|27892.11
22:20:49|27892.1
22:20:51|27889.51
22:20:51|27889.51
22:20:53|27875.59
22:20:53|27861.03
22:20:54|27862.26
22:20:55|27862.27
22:20:56|27864.36
22:20:58|27864.37
22:20:59|27864.37
22:21:00|27880.4
22:21:00|27880.4
22:21:01|27880.41
22:21:03|27880.41
22:21:03|27881.95
22:21:04|27881.95
22:21:05|27881.94
22:21:06|27881.94
22:21:07|27881.94
22:21:08|27881.94
22:21:09|27881.95
22:21:10|27881.94
22:21:11|27881.94
22:21:12|27880.67
22:21:13|27880.68
22:21:14|27881.29
22:21:15|27886.99
22:21:16|27886.99
22:21:18|27887.3
22:21:19|27884.11
22:21:19|27885.17
22:21:20|27890.
22:21:21|27890.
22:21:22|27890.01
22:21:24|27891.36
22:21:25|27888.61
22:21:26|27888.4
22:21:26|27888.4
22:21:28|27888.46
22:21:29|27888.46
22:21:30|27888.45
22:21:31|27888.46
22:21:32|27888.46
22:21:33|27889.01
22:21:34|27889.
22:21:35|27889.
22:21:37|27889.01
22:21:38|27889.21
22:21:39|27889.21
22:21:40|27889.21
22:21:40|27889.76
22:21:42|27891.36
22:21:43|27895.1
22:21:44|27891.59
22:21:45|27891.6
22:21:45|27891.6
22:21:46|27891.6
22:21:48|27891.98
22:21:48|27897.59
22:21:50|27897.58
22:21:51|27897.59
22:21:51|27894.87
22:21:52|27894.87
22:21:53|27894.86
22:21:55|27894.87
22:21:56|27894.86
22:21:57|27897.06
22:21:57|27897.06
22:21:58|27897.06
22:21:59|27897.05
22:22:01|27904.7
22:22:01|27904.71
22:22:02|27908.42
22:22:04|27914.12
22:22:04|27916.13
22:22:05|27916.13
22:22:06|27916.13
22:22:08|27916.13
22:22:09|27916.13
22:22:09|27916.13
22:22:11|27916.13
22:22:12|27916.12
22:22:13|27916.13
22:22:13|27916.12
22:22:14|27916.13
22:22:15|27916.12
22:22:16|27916.12
22:22:18|27916.12
22:22:18|27916.9
22:22:20|27916.9
22:22:20|27916.9
22:22:21|27916.9
22:22:22|27916.39
22:22:23|27916.39
22:22:25|27916.39
22:22:25|27916.39
22:22:27|27916.39
22:22:27|27916.39
22:22:28|27916.4
22:22:29|27916.39
22:22:30|27916.4
22:22:32|27916.4
22:22:33|27916.39
22:22:34|27910.96
22:22:35|27910.28
22:22:36|27910.28
22:22:38|27906.
22:22:38|27903.8
22:22:39|27903.8
22:22:40|27903.8
22:22:41|27903.81
22:22:42|27903.8
22:22:44|27903.81
22:22:44|27903.8
22:22:46|27903.81
22:22:47|27903.8
22:22:48|27903.8
22:22:49|27903.8
22:22:50|27903.8
22:22:52|27905.28
22:22:52|27905.47
22:22:53|27905.46
22:22:54|27907.15
22:22:55|27911.12
22:22:56|27911.72
22:22:57|27911.72
22:22:58|27911.72
22:22:59|27911.71
22:23:00|27911.71
22:23:01|27911.72
22:23:02|27911.72
22:23:03|27911.71
22:23:04|27911.72
22:23:05|27911.72
22:23:06|27911.72
22:23:07|27911.72
22:23:08|27911.72
22:23:09|27912.25
22:23:10|27912.25
22:23:11|27912.24
22:23:12|27912.25
22:23:13|27912.25
22:23:14|27912.24
22:23:15|27912.24
22:23:16|27912.24
22:23:17|27912.25
22:23:18|27912.25
22:23:19|27912.25
22:23:20|27912.25
22:23:21|27912.25
22:23:22|27912.24
22:23:23|27912.25
22:23:24|27912.25
22:23:25|27912.25
22:23:26|27912.3
22:23:27|27916.4
22:23:28|27916.4
22:23:29|27913.06
22:23:30|27913.05
22:23:31|27913.06
22:23:33|27913.06
22:23:34|27913.06
22:23:35|27913.06
22:23:36|27913.06
22:23:38|27913.06
22:23:38|27913.06
22:23:40|27912.25
22:23:41|27912.26
22:23:41|27912.25
22:23:43|27914.33
22:23:44|27914.34
22:23:45|27914.34
22:23:45|27914.33
22:23:46|27914.34
22:23:48|27914.34
22:23:49|27914.34
22:23:50|27916.4
22:23:51|27916.4
22:23:52|27916.4
22:23:53|27916.39
22:23:54|27916.39
22:23:55|27916.39
22:23:56|27916.39
22:23:57|27916.4
22:23:58|27916.4
22:23:59|27916.39
22:24:00|27916.4
22:24:01|27916.4
22:24:02|27916.4
22:24:03|27916.39
22:24:04|27916.39
22:24:05|27916.4
22:24:05|27916.4
22:24:07|27916.51
22:24:07|27916.58
22:24:09|27916.58
22:24:10|27917.47
22:24:11|27917.48
22:24:12|27917.47
22:24:12|27917.1
22:24:14|27917.11
22:24:15|27917.11
22:24:16|27917.1
22:24:17|27917.11
22:24:18|27917.11
22:24:19|27917.11
22:24:19|27917.11
22:24:21|27917.1
22:24:22|27917.11
22:24:22|27917.11
22:24:24|27917.11
22:24:24|27917.11
22:24:26|27917.11
22:24:26|27917.5
22:24:28|27917.5
22:24:29|27917.52
22:24:30|27918.38
22:24:31|27918.38
22:24:31|27918.39
22:24:33|27918.39
22:24:34|27918.39
22:24:35|27918.38
22:24:37|27918.48
22:24:37|27918.48
22:24:38|27918.48
22:24:39|27918.48
22:24:40|27918.48
22:24:41|27918.47
22:24:42|27918.48
22:24:43|27918.47
22:24:44|27918.48
22:24:45|27918.47
22:24:46|27918.48
22:24:47|27918.48
22:24:48|27918.64
22:24:49|27918.73
22:24:50|27918.72
22:24:51|27929.35
22:24:52|27929.55
22:24:53|27925.38
22:24:54|27925.38
22:24:55|27928.09
22:24:56|27928.99
22:24:57|27928.99
22:24:58|27934.43
22:24:59|27936.3
22:25:00|27936.31
22:25:01|27936.31
22:25:02|27936.31
22:25:03|27936.3
22:25:04|27939.73
22:25:05|27939.74
22:25:06|27940.74
22:25:07|27942.77
22:25:08|27951.79
22:25:09|27951.79
22:25:10|27951.79
22:25:11|27951.79
22:25:12|27952.59
22:25:13|27952.85
22:25:14|27952.86
22:25:15|27952.86
22:25:16|27952.86
22:25:17|27952.85
22:25:18|27952.86
22:25:19|27952.3
22:25:20|27952.29
22:25:21|27952.29
22:25:22|27952.3
22:25:23|27952.65
22:25:25|27956.48
22:25:25|27956.48
22:25:26|27956.48
22:25:28|27956.48
22:25:28|27956.47
22:25:29|27956.48
22:25:30|27956.48
22:25:31|27956.48
22:25:32|27956.48
22:25:33|27957.69
22:25:35|27960.05
22:25:36|27969.96
22:25:37|27969.96
22:25:38|27969.97
22:25:39|27973.75
22:25:40|27973.97
22:25:41|27978.16
22:25:42|27978.16
22:25:44|27978.17
22:25:44|27978.17
22:25:45|27970.29
22:25:46|27973.99
22:25:47|27974.
22:25:48|27974.
22:25:49|27975.05
22:25:50|27975.06
22:25:51|27975.06
22:25:53|27975.05
22:25:53|27975.06
22:25:54|27975.06
22:25:55|27975.06
22:25:56|27975.06
22:25:57|27984.82
22:25:58|27984.82
22:25:59|27984.83
22:26:00|27984.82
22:26:01|27984.83
22:26:02|27984.27
22:26:03|27984.26
22:26:04|27984.26
22:26:05|27984.26
22:26:06|27984.27
22:26:07|27984.27
22:26:08|27984.26
22:26:09|27986.
22:26:10|27987.49
22:26:11|27987.5
22:26:12|27987.49
22:26:13|27986.1
22:26:14|27986.1
22:26:15|27986.1
22:26:16|27986.1
22:26:17|27986.1
22:26:18|27986.09
22:26:19|27986.64
22:26:20|27986.64
22:26:21|27986.64
22:26:22|27986.65
22:26:23|27986.66
22:26:24|27990.42
22:26:25|27990.41
22:26:26|27990.42
22:26:27|27990.41
22:26:28|27976.41
22:26:29|27976.41
22:26:30|27976.41
22:26:31|27979.49
22:26:32|27981.36
22:26:33|27983.15
22:26:34|27983.15
22:26:36|27982.64
22:26:37|27976.42
22:26:38|27976.42
22:26:39|27976.42
22:26:41|27976.41
22:26:41|27976.41
22:26:43|27975.87
22:26:44|27975.87
22:26:44|27975.87
22:26:45|27975.87
22:26:47|27981.41
22:26:48|27982.87
22:26:49|27983.04
22:26:50|27983.04
22:26:51|27983.04
22:26:52|27983.03
22:26:53|27983.22
22:26:54|27985.01
22:26:54|27985.25
22:26:56|27986.78
22:26:56|27987.88
22:26:58|27990.52
22:26:59|27990.52
22:27:00|27990.52
22:27:01|27990.52
22:27:02|27986.93
22:27:03|27986.93
22:27:04|27986.93
22:27:05|27989.41
22:27:06|27989.42
22:27:07|27989.41
22:27:08|27989.41
22:27:09|27989.42
22:27:10|27989.41
22:27:11|27989.41
22:27:12|27989.41
22:27:13|27989.41
22:27:14|27989.41
22:27:15|27989.41
22:27:16|27989.42
22:27:17|27989.42
22:27:18|27989.42
22:27:19|27989.08
22:27:20|27989.08
22:27:21|27989.07
22:27:22|27989.07
22:27:23|27989.07
22:27:24|27989.08
22:27:25|27988.85
22:27:26|27988.85
22:27:27|27988.85
22:27:28|27988.85
22:27:29|27988.3
22:27:30|27982.48
22:27:31|27982.47
22:27:32|27982.47
22:27:33|27982.47
22:27:34|27982.47
22:27:35|27982.48
22:27:36|27982.
22:27:38|27979.61
22:27:39|27979.62
22:27:40|27979.62
22:27:41|27973.7
22:27:42|27971.93
22:27:43|27971.93
22:27:44|27971.93
22:27:45|27971.93
22:27:46|27970.81
22:27:47|27970.8
22:27:48|27970.
22:27:49|27968.62
22:27:50|27963.88
22:27:51|27958.44
22:27:52|27958.44
22:27:53|27963.86
22:27:54|27963.87
22:27:55|27965.95
22:27:56|27974.02
22:27:57|27974.17
22:27:58|27974.18
22:27:59|27974.18
22:28:00|27974.18
22:28:01|27974.18
22:28:02|27974.17
22:28:03|27974.18
22:28:04|27974.18
22:28:05|27974.17
22:28:06|27974.18
22:28:07|27974.17
22:28:08|27974.72
22:28:09|27974.72
22:28:10|27974.72
22:28:11|27974.72
22:28:12|27974.72
22:28:13|27974.73
22:28:14|27974.74
22:28:15|27974.87
22:28:17|27974.87
22:28:17|27974.88
22:28:18|27975.27
22:28:20|27975.28
22:28:20|27975.27
22:28:21|27975.28
22:28:23|27975.27
22:28:23|27975.28
22:28:25|27975.27
22:28:26|27975.27
22:28:26|27975.28
22:28:27|27975.28
22:28:28|27975.28
22:28:29|27975.28
22:28:30|27975.83
22:28:31|27975.83
22:28:33|27975.83
22:28:33|27976.11
22:28:34|27976.11
22:28:36|27976.12
22:28:37|27976.12
22:28:38|27976.12
22:28:40|27976.11
22:28:40|27976.11
22:28:41|27976.67
22:28:42|27976.66
22:28:43|27976.67
22:28:44|27976.67
22:28:46|27976.66
22:28:46|27976.66
22:28:47|27976.13
22:28:49|27975.56
22:28:49|27975.55
22:28:50|27975.56
22:28:52|27975.56
22:28:53|27970.99
22:28:54|27970.28
22:28:54|27967.78
22:28:56|27967.79
22:28:57|27967.79
22:28:58|27967.78
22:28:59|27967.79
22:29:00|27967.79
22:29:01|27967.78
22:29:02|27967.78
22:29:03|27967.79
22:29:04|27967.78
22:29:05|27967.79
22:29:06|27967.79
22:29:07|27968.34
22:29:08|27971.7
22:29:09|27974.57
22:29:10|27974.97
22:29:11|27974.96
22:29:12|27974.96
22:29:13|27974.96
22:29:14|27974.97
22:29:15|27974.96
22:29:16|27974.97
22:29:17|27974.97
22:29:18|27974.96
22:29:19|27974.96
22:29:20|27974.97
22:29:21|27974.4
22:29:22|27974.4
22:29:23|27974.41
22:29:25|27970.34
22:29:25|27968.7
22:29:26|27968.7
22:29:27|27968.7
22:29:28|27968.7
22:29:29|27968.71
22:29:30|27968.7
22:29:31|27968.67
22:29:32|27968.67
22:29:33|27968.66
22:29:34|27968.67
22:29:35|27968.67
22:29:36|27968.66
22:29:38|27968.49
22:29:39|27968.49
22:29:40|27968.4
22:29:41|27968.14
22:29:43|27964.38
22:29:44|27963.94
22:29:45|27963.93
22:29:46|27963.94
22:29:47|27963.94
22:29:48|27963.94
22:29:49|27963.94
22:29:50|27963.94
22:29:51|27963.94
22:29:52|27963.93
22:29:53|27963.93
22:29:54|27963.94
22:29:55|27963.93
22:29:56|27963.93
22:29:57|27963.94
22:29:58|27963.94
22:29:59|27963.15
22:30:01|27963.16
22:30:01|27963.04
22:30:03|27963.04
22:30:03|27963.04
22:30:04|27957.79
22:30:05|27957.11
22:30:06|27956.9
22:30:08|27956.6
22:30:09|27956.59
22:30:10|27954.5
22:30:10|27954.49
22:30:11|27954.5
22:30:13|27954.49
22:30:13|27954.17
22:30:14|27956.78
22:30:15|27961.96
22:30:16|27961.97
22:30:17|27961.96
22:30:19|27961.97
22:30:19|27961.97
22:30:21|27963.6
22:30:21|27970.84
22:30:23|27970.84
22:30:23|27970.84
22:30:25|27970.83
22:30:25|27970.54
22:30:26|27970.54
22:30:28|27970.55
22:30:29|27970.55
22:30:30|27970.54
22:30:30|27970.54
22:30:31|27975.79
22:30:32|27975.79
22:30:33|27975.79
22:30:34|27975.79
22:30:35|27975.79
22:30:36|27975.8
22:30:38|27977.07
22:30:39|27977.08
22:30:41|27977.08
22:30:42|27977.08
22:30:43|27977.08
22:30:44|27977.07
22:30:45|27977.08
22:30:46|27977.08
22:30:47|27974.58
22:30:48|27974.38
22:30:49|27974.38
22:30:50|27974.39
22:30:51|27974.39
22:30:52|27974.39
22:30:54|27974.38
22:30:54|27974.38
22:30:55|27974.39
22:30:56|27974.38
22:30:57|27976.41
22:30:58|27976.41
22:30:59|27976.41
22:31:00|27976.41
22:31:01|27976.4
22:31:02|27976.4
22:31:04|27976.4
22:31:05|27976.41
22:31:05|27976.41
22:31:06|27976.4
22:31:07|27976.4
22:31:08|27976.4
22:31:10|27976.41
22:31:10|27976.4
22:31:12|27976.4
22:31:13|27976.4
22:31:13|27976.4
22:31:14|27976.4
22:31:15|27975.84
22:31:17|27975.84
22:31:18|27981.9
22:31:19|27981.9
22:31:19|27981.9
22:31:20|27981.9
22:31:22|27982.44
22:31:22|27982.44
22:31:23|27982.44
22:31:24|27982.44
22:31:25|27982.45
22:31:26|27981.34
22:31:27|27981.33
22:31:28|27981.34
22:31:29|27981.34
22:31:30|27981.34
22:31:31|27979.26
22:31:32|27978.19
22:31:33|27978.19
22:31:34|27978.18
22:31:36|27974.71
22:31:36|27974.46
22:31:37|27970.01
22:31:38|27970.01
22:31:40|27969.03
22:31:41|27966.69
22:31:42|27966.69
22:31:43|27966.69
22:31:45|27966.68
22:31:45|27966.58
22:31:46|27957.56
22:31:48|27950.34
22:31:48|27950.33
22:31:50|27950.33
22:31:51|27948.74
22:31:52|27947.35
22:31:53|27946.93
22:31:54|27946.93
22:31:55|27946.93
22:31:56|27946.94
22:31:57|27946.93
22:31:58|27950.88
22:31:59|27950.88
22:32:00|27950.88
22:32:01|27944.8
22:32:02|27944.79
22:32:02|27944.8
22:32:04|27944.8
22:32:05|27945.13
22:32:06|27945.13
22:32:07|27945.14
22:32:08|27945.13
22:32:08|27945.13
22:32:10|27945.13
22:32:10|27943.29
22:32:11|27943.29
22:32:13|27943.28
22:32:14|27940.38
22:32:15|27939.32
22:32:16|27936.8
22:32:17|27936.54
22:32:18|27936.54
22:32:19|27936.54
22:32:20|27935.73
22:32:21|27937.14
22:32:22|27937.15
22:32:23|27937.15
22:32:24|27937.15
22:32:25|27937.15
22:32:26|27937.15
22:32:27|27938.39
22:32:28|27938.98
22:32:29|27938.98
22:32:30|27942.55
22:32:31|27942.59
22:32:32|27943.53
22:32:33|27943.57
22:32:34|27943.57
22:32:35|27943.57
22:32:36|27945.78
22:32:37|27945.78
22:32:38|27945.77
22:32:39|27945.78
22:32:41|27946.31
22:32:42|27946.36
22:32:43|27946.61
22:32:44|27946.6
22:32:45|27946.61
22:32:46|27943.75
22:32:47|27943.75
22:32:48|27943.61
22:32:49|27939.94
22:32:50|27939.94
22:32:51|27939.94
22:32:51|27939.95
22:32:53|27939.95
22:32:54|27937.17
22:32:55|27937.17
22:32:56|27937.18
22:32:57|27937.17
22:32:58|27937.18
22:32:59|27937.18
22:33:00|27937.01
22:33:01|27937.01
22:33:02|27937.
22:33:03|27937.01
22:33:04|27937.
22:33:05|27939.84
22:33:06|27943.52
22:33:07|27946.06
22:33:08|27946.07
22:33:09|27946.06
22:33:10|27946.06
22:33:11|27946.07
22:33:12|27946.07
22:33:13|27948.06
22:33:14|27948.06
22:33:16|27948.06
22:33:16|27948.06
22:33:17|27948.06
22:33:18|27944.19
22:33:19|27944.19
22:33:20|27944.19
22:33:21|27944.19
22:33:22|27943.62
22:33:23|27943.62
22:33:24|27941.64
22:33:25|27938.84
22:33:26|27938.83
22:33:27|27938.83
22:33:28|27933.18
22:33:29|27933.17
22:33:30|27933.17
22:33:32|27933.18
22:33:33|27933.18
22:33:34|27936.6
22:33:35|27936.77
22:33:36|27936.78
22:33:36|27936.78
22:33:38|27936.77
22:33:38|27936.78
22:33:40|27936.77
22:33:41|27936.77
22:33:42|27936.77
22:33:44|27936.77
22:33:45|27936.77
22:33:45|27936.78
22:33:47|27936.78
22:33:48|27936.77
22:33:49|27936.78
22:33:50|27936.77
22:33:51|27936.77
22:33:52|27936.78
22:33:53|27936.77
22:33:54|27936.77
22:33:55|27936.77
22:33:55|27936.78
22:33:57|27936.78
22:33:58|27936.77
22:33:59|27942.23
22:34:00|27946.
22:34:00|27940.92
22:34:02|27940.92
22:34:03|27940.93
22:34:03|27940.92
22:34:05|27940.92
22:34:06|27940.92
22:34:07|27940.93
22:34:08|27945.67
22:34:09|27945.66
22:34:10|27945.67
22:34:11|27950.33
22:34:12|27947.6
22:34:13|27947.47
22:34:14|27947.47
22:34:15|27947.47
22:34:16|27947.48
22:34:17|27947.19
22:34:18|27947.19
22:34:19|27946.63
22:34:20|27946.63
22:34:21|27946.4
22:34:22|27946.37
22:34:23|27946.34
22:34:24|27946.33
22:34:25|27946.33
22:34:26|27942.51
22:34:27|27942.51
22:34:28|27942.51
22:34:29|27942.52
22:34:30|27942.52
22:34:31|27942.52
22:34:32|27942.51
22:34:33|27942.52
22:34:34|27942.52
22:34:35|27942.51
22:34:36|27942.01
22:34:37|27942.
22:34:38|27942.01
22:34:39|27942.
22:34:40|27942.01
22:34:41|27942.
22:34:42|27942.
22:34:44|27942.
22:34:44|27942.
22:34:46|27942.
22:34:46|27942.01
22:34:47|27942.01
22:34:48|27942.01
22:34:49|27942.
22:34:50|27942.01
22:34:51|27941.83
22:34:53|27941.74
22:34:54|27941.74
22:34:55|27941.75
22:34:56|27941.75
22:34:57|27941.75
22:34:58|27941.75
22:34:58|27941.75
22:35:00|27941.75
22:35:01|27941.45
22:35:02|27941.45
22:35:03|27941.45
22:35:04|27943.71
22:35:04|27943.71
22:35:06|27943.71
22:35:07|27943.72
22:35:08|27943.71
22:35:09|27943.72
22:35:10|27943.71
22:35:11|27943.72
22:35:12|27943.72
22:35:12|27943.72
22:35:14|27943.71
22:35:15|27943.71
22:35:16|27945.67
22:35:16|27945.68
22:35:17|27945.68
22:35:18|27946.86
22:35:20|27946.86
22:35:21|27946.86
22:35:22|27946.95
22:35:22|27946.95
22:35:24|27946.95
22:35:25|27946.95
22:35:25|27946.38
22:35:27|27946.38
22:35:27|27946.39
22:35:29|27946.39
22:35:30|27946.39
22:35:30|27946.39
22:35:32|27950.34
22:35:32|27950.33
22:35:34|27950.34
22:35:35|27950.34
22:35:36|27950.33
22:35:37|27950.33
22:35:37|27950.33
22:35:39|27950.34
22:35:39|27950.33
22:35:41|27950.34
22:35:42|27950.34
22:35:43|27950.34
22:35:44|27950.34
22:35:45|27950.34
22:35:47|27950.34
22:35:47|27950.34
22:35:48|27950.33
22:35:49|27950.33
22:35:50|27950.34
22:35:51|27950.34
22:35:52|27952.34
22:35:53|27952.34
22:35:54|27952.33
22:35:55|27952.34
22:35:56|27952.33
22:35:57|27952.34
22:35:58|27952.33
22:35:59|27952.34
22:36:00|27952.33
22:36:01|27952.33
22:36:02|27952.33
22:36:03|27950.83
22:36:04|27950.83
22:36:05|27950.78
22:36:06|27950.77
22:36:07|27950.77
22:36:08|27950.77
22:36:09|27950.72
22:36:10|27950.65
22:36:11|27950.65
22:36:12|27950.65
22:36:13|27950.65
22:36:14|27950.65
22:36:15|27950.65
22:36:16|27950.65
22:36:17|27950.65
22:36:18|27950.64
22:36:19|27952.47
22:36:20|27954.65
22:36:21|27954.65
22:36:22|27954.65
22:36:23|27954.65
22:36:24|27954.65
22:36:25|27954.65
22:36:26|27954.65
22:36:27|27954.64
22:36:28|27954.64
22:36:29|27954.64
22:36:30|27954.65
22:36:31|27954.65
22:36:32|27954.64
22:36:33|27954.65
22:36:34|27954.64
22:36:35|27954.65
22:36:37|27954.65
22:36:38|27954.65
22:36:38|27954.65
22:36:39|27954.65
22:36:40|27954.65
22:36:41|27954.64
22:36:43|27954.65
22:36:43|27954.65
22:36:45|27954.65
22:36:45|27954.64
22:36:47|27954.65
22:36:48|27954.65
22:36:49|27954.65
22:36:50|27954.65
22:36:51|27954.64
22:36:52|27954.65
22:36:53|27954.64
22:36:54|27954.65
22:36:55|27954.65
22:36:56|27954.65
22:36:57|27954.65
22:36:58|27954.65
22:36:59|27954.65
22:37:00|27954.65
22:37:01|27954.65
22:37:02|27954.64
22:37:03|27954.65
22:37:04|27954.65
22:37:05|27954.64
22:37:06|27954.64
22:37:07|27954.64
22:37:08|27954.65
22:37:09|27954.65
22:37:10|27954.64
22:37:11|27954.65
22:37:12|27954.64
22:37:13|27954.64
22:37:14|27954.65
22:37:15|27954.64
22:37:16|27954.64
22:37:17|27954.64
22:37:18|27954.64
22:37:19|27954.64
22:37:20|27954.65
22:37:21|27954.65
22:37:22|27954.64
22:37:23|27954.64
22:37:24|27954.65
22:37:25|27953.56
22:37:26|27953.56
22:37:27|27953.57
22:37:28|27953.57
22:37:29|27953.57
22:37:30|27953.56
22:37:31|27953.57
22:37:32|27953.57
22:37:33|27953.56
22:37:34|27953.57
22:37:35|27953.56
22:37:36|27953.56
22:37:37|27952.39
22:37:38|27952.3
22:37:39|27952.31
22:37:40|27952.31
22:37:41|27952.31
22:37:42|27952.31
22:37:43|27952.3
22:37:44|27952.3
22:37:45|27952.3
22:37:47|27952.3
22:37:47|27952.3
22:37:49|27952.31
22:37:50|27952.31
22:37:51|27952.3
22:37:52|27952.3
22:37:53|27952.3
22:37:54|27952.3
22:37:54|27952.3
22:37:56|27952.3
22:37:57|27952.31
22:37:58|27952.31
22:37:59|27952.3
22:38:00|27952.31
22:38:01|27952.3
22:38:02|27952.31
22:38:03|27952.3
22:38:05|27952.31
22:38:05|27954.12
22:38:06|27962.34
22:38:08|27967.15
22:38:09|27969.91
22:38:10|27970.6
22:38:10|27970.61
22:38:12|27970.6
22:38:12|27975.48
22:38:14|27977.93
22:38:15|27981.64
22:38:16|27983.7
22:38:17|27983.7
22:38:18|27983.98
22:38:18|27983.98
22:38:20|27983.98
22:38:21|27983.99
22:38:22|27983.99
22:38:23|27983.99
22:38:24|27983.99
22:38:24|27983.99
22:38:25|27983.99
22:38:27|27984.
22:38:28|27983.42
22:38:29|27983.42
22:38:29|27983.42
22:38:31|27983.43
22:38:31|27983.42
22:38:33|27980.42
22:38:33|27976.02
22:38:35|27976.01
22:38:36|27976.02
22:38:37|27976.01
22:38:38|27976.01
22:38:39|27976.02
22:38:40|27976.02
22:38:41|27976.02
22:38:42|27976.02
22:38:43|27976.02
22:38:44|27976.01
22:38:45|27976.02
22:38:46|27976.01
22:38:47|27976.02
22:38:48|27976.02
22:38:50|27976.01
22:38:51|27976.02
22:38:52|27976.01
22:38:52|27976.01
22:38:54|27976.01
22:38:55|27976.02
22:38:56|27976.02
22:38:57|27976.01
22:38:57|27976.02
22:38:59|27976.01
22:39:00|27976.01
22:39:01|27976.02
22:39:02|27976.56
22:39:03|27976.56
22:39:04|27981.54
22:39:05|27982.8
22:39:06|27982.79
22:39:07|27982.8
22:39:08|27983.98
22:39:09|27985.08
22:39:10|27985.09
22:39:11|27985.09
22:39:12|27985.09
22:39:13|27985.08
22:39:14|27985.08
22:39:15|27985.08
22:39:16|27985.09
22:39:17|27985.09
22:39:18|27982.24
22:39:19|27982.23
22:39:20|27976.
22:39:21|27976.
22:39:22|27976.
22:39:23|27976.01
22:39:23|27976.01
22:39:25|27976.01
22:39:26|27976.
22:39:27|27976.
22:39:28|27976.01
22:39:29|27976.01
22:39:30|27976.
22:39:31|27976.
22:39:32|27976.01
22:39:32|27976.01
22:39:34|27976.
22:39:34|27976.
22:39:36|27976.
22:39:37|27976.
22:39:38|27976.
22:39:39|27976.
22:39:39|27976.01
22:39:41|27976.01
22:39:42|27976.
22:39:43|27971.3
22:39:44|27970.59
22:39:45|27970.17
22:39:46|27970.16
22:39:47|27967.61
22:39:48|27967.62
22:39:49|27967.61
22:39:50|27967.61
22:39:51|27967.61
22:39:53|27966.34
22:39:53|27966.35
22:39:54|27966.35
22:39:55|27966.35
22:39:56|27966.34
22:39:57|27966.34
22:39:58|27966.35
22:39:59|27966.35
22:40:00|27968.21
22:40:01|27968.21
22:40:02|27968.22
22:40:03|27968.22
22:40:04|27968.22
22:40:05|27968.22
22:40:06|27968.21
22:40:07|27968.22
22:40:08|27968.22
22:40:09|27968.22
22:40:10|27968.22
22:40:11|27968.22
22:40:12|27968.22
22:40:13|27968.21
22:40:14|27968.21
22:40:15|27968.22
22:40:16|27968.21
22:40:17|27968.21
22:40:18|27968.21
22:40:19|27968.21
22:40:20|27968.22
22:40:21|27966.35
22:40:22|27966.35
22:40:23|27966.35
22:40:24|27966.35
22:40:25|27966.21
22:40:26|27964.78
22:40:27|27964.29
22:40:28|27962.71
22:40:29|27962.7
22:40:30|27962.7
22:40:31|27962.7
22:40:32|27962.7
22:40:33|27962.7
22:40:34|27961.11
22:40:35|27961.1
22:40:36|27961.11
22:40:37|27961.11
22:40:38|27961.1
22:40:39|27961.11
22:40:40|27961.11
22:40:41|27961.11
22:40:42|27961.11
22:40:43|27961.11
22:40:44|27961.11
22:40:45|27961.11
22:40:46|27961.11
22:40:48|27961.1
22:40:49|27961.1
22:40:50|27961.11
22:40:51|27961.1
22:40:52|27961.1
22:40:53|27961.11
22:40:54|27961.11
22:40:55|27961.11
22:40:56|27961.1
22:40:57|27961.13
22:40:59|27961.13
22:40:59|27961.12
22:41:00|27961.13
22:41:01|27961.12
22:41:02|27961.13
22:41:03|27961.13
22:41:04|27961.13
22:41:05|27961.12
22:41:06|27964.38
22:41:07|27964.38
22:41:08|27964.38
22:41:09|27964.38
22:41:10|27964.37
22:41:11|27964.37
22:41:12|27964.37
22:41:13|27964.37
22:41:14|27964.38
22:41:15|27964.38
22:41:16|27964.38
22:41:17|27964.38
22:41:18|27964.38
22:41:19|27964.5
22:41:20|27964.67
22:41:21|27964.67
22:41:22|27964.66
22:41:23|27964.96
22:41:24|27964.96
22:41:25|27964.96
22:41:26|27964.96
22:41:27|27964.96
22:41:28|27964.96
22:41:29|27964.97
22:41:30|27964.97
22:41:31|27964.97
22:41:32|27964.96
22:41:33|27964.97
22:41:34|27964.97
22:41:35|27964.97
22:41:36|27964.96
22:41:37|27964.97
22:41:38|27964.96
22:41:39|27964.96
22:41:40|27964.96
22:41:41|27964.97
22:41:42|27964.97
22:41:43|27964.96
22:41:44|27964.96
22:41:45|27964.96
22:41:46|27964.97
22:41:47|27966.49
22:41:49|27966.49
22:41:50|27966.48
22:41:51|27966.48
22:41:53|27966.48
22:41:54|27966.49
22:41:55|27966.49
22:41:56|27966.49
22:41:57|27966.48
22:41:58|27966.48
22:41:59|27966.49
22:42:00|27966.48
22:42:01|27966.48
22:42:02|27966.48
22:42:03|27966.49
22:42:04|27966.49
22:42:05|27966.48
22:42:06|27966.49
22:42:07|27966.06
22:42:08|27965.01
22:42:09|27965.
22:42:10|27964.43
22:42:11|27964.39
22:42:12|27964.39
22:42:13|27964.39
22:42:14|27964.4
22:42:15|27964.4
22:42:16|27964.39
22:42:17|27964.4
22:42:18|27964.4
22:42:19|27964.39
22:42:20|27964.4
22:42:21|27964.4
22:42:22|27964.4
22:42:23|27964.39
22:42:24|27964.39
22:42:25|27964.39
22:42:26|27964.39
22:42:27|27964.4
22:42:28|27964.39
22:42:29|27964.4
22:42:31|27964.4
22:42:31|27964.4
22:42:32|27964.39
22:42:34|27964.4
22:42:34|27964.39
22:42:36|27964.4
22:42:36|27964.39
22:42:37|27964.4
22:42:39|27964.4
22:42:39|27964.4
22:42:40|27964.4
22:42:42|27964.39
22:42:42|27964.4
22:42:43|27964.39
22:42:44|27964.39
22:42:46|27964.39
22:42:46|27964.4
22:42:47|27964.4
22:42:48|27964.39
22:42:50|27964.39
22:42:51|27964.4
22:42:52|27964.4
22:42:53|27964.39
22:42:54|27964.4
22:42:55|27964.4
22:42:56|27964.39
22:42:57|27964.4
22:42:58|27964.79
22:43:00|27964.99
22:43:00|27965.
22:43:01|27964.99
22:43:02|27964.99
22:43:03|27964.99
22:43:04|27964.99
22:43:05|27964.99
22:43:06|27965.
22:43:07|27968.21
22:43:08|27968.21
22:43:09|27965.49
22:43:10|27965.33
22:43:11|27965.34
22:43:12|27965.33
22:43:13|27965.33
22:43:14|27965.33
22:43:15|27965.34
22:43:16|27965.34
22:43:17|27965.33
22:43:18|27965.33
22:43:19|27965.33
22:43:20|27965.33
22:43:21|27965.33
22:43:22|27965.34
22:43:23|27965.33
22:43:24|27965.33
22:43:26|27965.34
22:43:27|27965.34
22:43:28|27965.34
22:43:28|27965.34
22:43:30|27965.33
22:43:30|27965.34
22:43:31|27965.33
22:43:32|27965.33
22:43:33|27965.34
22:43:34|27965.34
22:43:36|27965.34
22:43:37|27965.34
22:43:38|27965.34
22:43:38|27965.33
22:43:40|27965.34
22:43:40|27965.33
22:43:42|27965.33
22:43:42|27965.34
22:43:44|27965.34
22:43:45|27965.34
22:43:45|27965.34
22:43:46|27965.89
22:43:47|27965.88
22:43:48|27965.88
22:43:49|27965.89
22:43:51|27965.88
22:43:52|27965.89
22:43:53|27965.89
22:43:54|27965.88
22:43:55|27965.88
22:43:57|27965.88
22:43:57|27965.88
22:43:58|27965.88
22:43:59|27965.88
22:44:00|27965.89
22:44:01|27965.89
22:44:02|27965.88
22:44:03|27965.88
22:44:04|27965.88
22:44:05|27965.88
22:44:06|27965.88
22:44:07|27965.88
22:44:09|27965.88
22:44:10|27965.89
22:44:11|27965.88
22:44:12|27965.89
22:44:12|27965.88
22:44:14|27965.88
22:44:15|27965.89
22:44:16|27965.89
22:44:17|27965.88
22:44:18|27965.89
22:44:19|27965.88
22:44:20|27965.88
22:44:21|27965.32
22:44:22|27965.32
22:44:22|27965.32
22:44:23|27964.76
22:44:24|27964.76
22:44:26|27964.77
22:44:27|27964.76
22:44:27|27964.76
22:44:29|27964.76
22:44:30|27964.77
22:44:31|27964.77
22:44:32|27964.76
22:44:33|27964.77
22:44:34|27964.77
22:44:35|27964.77
22:44:36|27964.77
22:44:37|27964.77
22:44:38|27964.77
22:44:38|27964.77
22:44:40|27964.77
22:44:40|27964.76
22:44:42|27965.31
22:44:42|27965.32
22:44:43|27965.32
22:44:45|27965.32
22:44:45|27965.31
22:44:47|27965.32
22:44:48|27965.32
22:44:48|27965.31
22:44:50|27965.31
22:44:50|27965.31
22:44:52|27965.32
22:44:54|27965.32
22:44:55|27965.32
22:44:56|27965.32
22:44:57|27965.32
22:44:58|27965.31
22:44:59|27965.32
22:45:00|27965.32
22:45:01|27965.31
22:45:02|27965.32
22:45:03|27965.31
22:45:04|27964.76
22:45:05|27964.2
22:45:07|27964.2
22:45:07|27964.2
22:45:09|27964.2
22:45:09|27964.2
22:45:11|27964.21
22:45:11|27964.21
22:45:13|27964.2
22:45:14|27964.2
22:45:15|27964.21
22:45:16|27964.21
22:45:16|27964.44
22:45:18|27964.44
22:45:19|27964.44
22:45:20|27964.44
22:45:21|27964.44
22:45:22|27964.43
22:45:23|27964.44
22:45:24|27964.44
22:45:25|27964.43
22:45:26|27964.43
22:45:27|27964.43
22:45:28|27964.44
22:45:29|27964.44
22:45:30|27964.44
22:45:31|27964.44
22:45:32|27964.44
22:45:33|27964.44
22:45:34|27964.43
22:45:35|27964.43
22:45:36|27964.44
22:45:37|27964.44
22:45:38|27964.44
22:45:39|27964.43
22:45:40|27964.43
22:45:41|27964.44
22:45:42|27964.43
22:45:43|27964.44
22:45:44|27964.43
22:45:45|27964.43
22:45:46|27964.44
22:45:47|27964.43
22:45:48|27964.43
22:45:49|27964.43
22:45:50|27964.43
22:45:51|27964.44
22:45:52|27964.43
22:45:54|27964.44
22:45:55|27964.44
22:45:56|27964.43
22:45:57|27964.43
22:45:58|27964.44
22:45:59|27964.44
22:46:00|27964.43
22:46:01|27964.43
22:46:02|27964.44
22:46:03|27964.43
22:46:04|27964.43
22:46:05|27964.43
22:46:06|27964.43
22:46:07|27964.43
22:46:08|27964.44
22:46:09|27964.44
22:46:10|27964.44
22:46:11|27964.43
22:46:12|27964.43
22:46:13|27964.44
22:46:14|27964.43
22:46:15|27964.43
22:46:16|27964.43
22:46:17|27964.44
22:46:18|27964.44
22:46:19|27964.43
22:46:20|27964.44
22:46:22|27964.44
22:46:23|27964.44
22:46:23|27964.44
22:46:24|27964.43
22:46:25|27964.43
22:46:26|27964.44
22:46:27|27964.44
22:46:28|27964.43
22:46:29|27964.44
22:46:30|27964.43
22:46:31|27964.44
22:46:32|27964.43
22:46:33|27964.44
22:46:34|27964.44
22:46:36|27964.44
22:46:37|27964.43
22:46:38|27964.43
22:46:38|27964.44
22:46:39|27964.43
22:46:41|27964.43
22:46:41|27964.44
22:46:43|27964.44
22:46:44|27964.43
22:46:44|27964.43
22:46:45|27964.44
22:46:46|27964.44
22:46:47|27964.44
22:46:48|27964.43
22:46:49|27964.43
22:46:51|27964.44
22:46:51|27964.44
22:46:53|27964.43
22:46:54|27964.43
22:46:55|27964.43
22:46:56|27964.43
22:46:57|27964.44
22:46:58|27964.44
22:46:59|27964.44
22:47:00|27964.44
22:47:01|27964.43
22:47:02|27964.43
22:47:03|27964.43
22:47:04|27964.43
22:47:05|27964.44
22:47:06|27964.44
22:47:08|27964.44
22:47:08|27964.43
22:47:09|27964.44
22:47:10|27964.44
22:47:11|27964.44
22:47:12|27964.43
22:47:13|27964.44
22:47:14|27964.43
22:47:16|27964.43
22:47:17|27964.44
22:47:17|27964.44
22:47:19|27964.44
22:47:19|27964.43
22:47:21|27964.43
22:47:22|27964.43
22:47:23|27964.44
22:47:24|27964.43
22:47:25|27964.44
22:47:26|27964.44
22:47:27|27964.43
22:47:28|27964.43
22:47:29|27964.44
22:47:30|27964.44
22:47:31|27964.43
22:47:32|27964.44
22:47:33|27964.43
22:47:34|27964.44
22:47:35|27964.44
22:47:36|27964.44
22:47:37|27964.44
22:47:38|27964.44
22:47:39|27964.44
22:47:40|27964.44
22:47:41|27964.44
22:47:42|27964.44
22:47:43|27964.43
22:47:44|27964.43
22:47:45|27964.43
22:47:46|27964.43
22:47:47|27964.43
22:47:48|27964.43
22:47:49|27964.43
22:47:50|27964.44
22:47:51|27964.43
22:47:52|27964.43
22:47:53|27964.43
22:47:55|27964.43
22:47:56|27964.43
22:47:57|27964.43
22:47:58|27964.43
22:47:59|27964.43
22:48:00|27964.43
22:48:01|27964.43
22:48:02|27964.44
22:48:02|27964.44
22:48:03|27964.44
22:48:05|27964.43
22:48:05|27964.43
22:48:07|27961.18
22:48:07|27961.17
22:48:09|27961.16
22:48:09|27957.47
22:48:10|27956.71
22:48:12|27956.26
22:48:12|27956.23
22:48:13|27956.97
22:48:15|27956.96
22:48:15|27956.97
22:48:16|27960.63
22:48:18|27960.63
22:48:18|27960.63
22:48:19|27960.64
22:48:20|27960.63
22:48:22|27960.64
22:48:23|27960.64
22:48:24|27960.64
22:48:24|27960.63
22:48:25|27960.63
22:48:27|27960.64
22:48:27|27960.64
22:48:28|27960.64
22:48:29|27960.64
22:48:30|27960.63
22:48:31|27960.63
22:48:32|27960.63
22:48:33|27960.64
22:48:34|27960.63
22:48:35|27960.63
22:48:36|27960.63
22:48:38|27960.64
22:48:38|27960.64
22:48:39|27960.63
22:48:40|27960.63
22:48:42|27960.63
22:48:43|27960.64
22:48:43|27960.64
22:48:45|27960.64
22:48:45|27960.64
22:48:47|27960.64
22:48:47|27960.64
22:48:48|27960.64
22:48:49|27960.64
22:48:50|27960.63
22:48:51|27960.64
22:48:52|27960.63
22:48:53|27960.63
22:48:55|27960.63
22:48:56|27960.63
22:48:57|27960.64
22:48:58|27960.79
22:48:59|27964.98
22:49:00|27964.99
22:49:01|27964.99
22:49:02|27964.99
22:49:03|27964.98
22:49:04|27964.98
22:49:05|27964.99
22:49:06|27964.98
22:49:07|27964.98
22:49:08|27964.99
22:49:09|27964.99
22:49:10|27964.99
22:49:11|27964.99
22:49:12|27964.98
22:49:13|27964.98
22:49:14|27964.98
22:49:15|27964.99
22:49:16|27964.99
22:49:17|27964.99
22:49:18|27965.87
22:49:19|27965.89
22:49:20|27965.9
22:49:21|27967.21
22:49:22|27967.21
22:49:23|27967.2
22:49:24|27967.21
22:49:25|27967.2
22:49:26|27967.21
22:49:27|27967.21
22:49:28|27967.22
22:49:29|27967.22
22:49:30|27967.21
22:49:31|27967.21
22:49:32|27968.39
22:49:33|27971.47
22:49:34|27972.81
22:49:35|27977.68
22:49:36|27979.21
22:49:37|27979.22
22:49:38|27979.22
22:49:39|27979.22
22:49:40|27988.13
22:49:41|27988.14
22:49:42|27988.13
22:49:43|27988.14
22:49:44|27988.6
22:49:45|27988.6
22:49:46|27988.6
22:49:47|27991.16
22:49:48|27995.9
22:49:49|27999.64
22:49:50|28002.47
22:49:51|28002.81
22:49:52|28002.81
22:49:53|28002.81
22:49:54|28002.81
22:49:55|28002.81
22:49:57|28006.69
22:49:58|28006.7
22:49:59|28006.72
22:50:00|28006.73
22:50:01|28008.2
22:50:02|28010.19
22:50:04|28010.19
22:50:04|28010.19
22:50:05|28014.99
22:50:06|28014.99
22:50:07|28014.99
22:50:08|28014.99
22:50:09|28015.
22:50:10|28015.
22:50:11|28015.
22:50:12|28016.71
22:50:13|28016.98
22:50:14|28023.55
22:50:15|28026.31
22:50:16|28036.64
22:50:17|28037.58
22:50:18|28031.92
22:50:19|28031.92
22:50:20|28038.
22:50:21|28038.
22:50:22|28038.
22:50:23|28038.84
22:50:24|28039.65
22:50:25|28039.79
22:50:26|28039.87
22:50:27|28039.88
22:50:28|28039.87
22:50:29|28042.39
22:50:30|28042.39
22:50:31|28047.88
22:50:32|28042.99
22:50:33|28051.16
22:50:34|28053.93
22:50:35|28053.98
22:50:36|28053.99
22:50:37|28053.99
22:50:38|28059.33
22:50:39|28057.95
22:50:40|28057.95
22:50:41|28056.11
22:50:42|28051.5
22:50:43|28051.5
22:50:44|28051.51
22:50:45|28051.51
22:50:46|28051.5
22:50:47|28051.5
22:50:48|28051.51
22:50:49|28051.51
22:50:50|28059.77
22:50:51|28064.58
22:50:52|28064.58
22:50:53|28064.58
22:50:54|28064.59
22:50:55|28066.07
22:50:56|28068.44
22:50:58|28070.68
22:50:58|28070.69
22:50:59|28072.28
22:51:00|28072.28
22:51:02|28073.9
22:51:03|28074.75
22:51:04|28074.75
22:51:05|28056.88
22:51:06|28056.87
22:51:06|28056.87
22:51:08|28056.87
22:51:09|28056.87
22:51:10|28056.88
22:51:11|28053.04
22:51:11|28069.46
22:51:13|28067.99
22:51:13|28071.79
22:51:14|28073.59
22:51:16|28074.96
22:51:17|28074.98
22:51:18|28076.84
22:51:19|28084.21
22:51:20|28093.11
22:51:21|28084.28
22:51:22|28087.75
22:51:23|28089.24
22:51:23|28089.25
22:51:25|28089.24
22:51:25|28088.92
22:51:27|28084.22
22:51:28|28084.11
22:51:29|28084.11
22:51:30|28080.36
22:51:31|28078.4
22:51:32|28073.51
22:51:33|28073.51
22:51:34|28073.03
22:51:35|28071.22
22:51:35|28070.57
22:51:37|28070.57
22:51:37|28070.57
22:51:39|28066.
22:51:40|28065.69
22:51:41|28065.67
22:51:42|28064.67
22:51:42|28064.58
22:51:44|28064.58
22:51:44|28064.58
22:51:46|28064.59
22:51:47|28066.73
22:51:48|28074.31
22:51:49|28079.89
22:51:50|28079.89
22:51:51|28080.68
22:51:52|28080.68
22:51:53|28080.69
22:51:54|28080.69
22:51:55|28085.64
22:51:56|28085.65
22:51:58|28085.65
22:51:58|28085.64
22:51:59|28081.32
22:52:01|28069.21
22:52:01|28069.13
22:52:03|28069.13
22:52:04|28068.32
22:52:04|28066.25
22:52:06|28064.76
22:52:07|28064.76
22:52:07|28064.76
22:52:09|28064.76
22:52:09|28064.76
22:52:10|28064.76
22:52:12|28064.76
22:52:12|28067.92
22:52:13|28072.28
22:52:15|28078.78
22:52:15|28078.78
22:52:16|28081.35
22:52:17|28081.86
22:52:19|28081.86
22:52:19|28081.85
22:52:21|28081.86
22:52:21|28081.14
22:52:22|28080.8
22:52:23|28081.85
22:52:24|28081.85
22:52:25|28081.
22:52:27|28081.01
22:52:27|28081.
22:52:29|28081.
22:52:30|28081.
22:52:31|28081.
22:52:32|28081.85
22:52:33|28081.85
22:52:34|28081.85
22:52:35|28081.85
22:52:36|28081.
22:52:36|28081.
22:52:38|28081.01
22:52:39|28081.
22:52:40|28081.
22:52:41|28081.
22:52:42|28081.
22:52:43|28080.44
22:52:44|28072.62
22:52:45|28066.01
22:52:46|28066.
22:52:47|28064.76
22:52:48|28057.45
22:52:49|28057.44
22:52:50|28058.35
22:52:51|28058.35
22:52:52|28058.34
22:52:53|28058.35
22:52:54|28058.35
22:52:55|28058.35
22:52:56|28058.34
22:52:57|28057.44
22:52:58|28057.44
22:53:00|28057.26
22:53:01|28056.85
22:53:02|28055.83
22:53:03|28051.51
22:53:04|28051.5
22:53:05|28051.5
22:53:06|28051.5
22:53:07|28051.5
22:53:08|28049.65
22:53:09|28049.42
22:53:10|28053.99
22:53:11|28053.99
22:53:12|28050.06
22:53:13|28055.62
22:53:14|28058.15
22:53:15|28058.16
22:53:16|28058.15
22:53:17|28058.16
22:53:17|28058.76
22:53:19|28058.76
22:53:20|28058.77
22:53:21|28058.15
22:53:22|28055.6
22:53:23|28055.46
22:53:24|28054.79
22:53:25|28052.96
22:53:26|28052.96
22:53:27|28052.96
22:53:28|28052.96
22:53:29|28052.96
22:53:30|28053.52
22:53:31|28053.51
22:53:32|28053.75
22:53:33|28059.42
22:53:34|28059.43
22:53:35|28059.43
22:53:36|28059.42
22:53:37|28059.43
22:53:38|28067.58
22:53:39|28067.59
22:53:40|28069.97
22:53:41|28069.98
22:53:42|28069.98
22:53:43|28074.23
22:53:44|28074.24
22:53:45|28074.24
22:53:46|28074.25
22:53:47|28074.24
22:53:48|28074.25
22:53:49|28074.8
22:53:50|28074.79
22:53:51|28074.79
22:53:52|28074.79
22:53:53|28074.8
22:53:54|28074.79
22:53:55|28074.79
22:53:56|28074.79
22:53:57|28074.79
22:53:58|28078.32
22:54:00|28080.
22:54:00|28079.99
22:54:02|28080.
22:54:03|28080.
22:54:04|28079.99
22:54:05|28079.99
22:54:06|28079.99
22:54:06|28079.99
22:54:08|28079.99
22:54:09|28076.
22:54:09|28069.42
22:54:11|28069.41
22:54:11|28069.41
22:54:12|28068.88
22:54:14|28059.04
22:54:15|28057.02
22:54:15|28056.02
22:54:16|28056.03
22:54:18|28056.02
22:54:19|28056.02
22:54:19|28054.01
22:54:20|28054.31
22:54:22|28054.87
22:54:22|28054.88
22:54:24|28054.88
22:54:25|28054.88
22:54:26|28056.58
22:54:26|28056.57
22:54:27|28056.58
22:54:29|28056.57
22:54:30|28056.57
22:54:30|28056.57
22:54:31|28056.58
22:54:33|28057.11
22:54:34|28057.12
22:54:35|28057.13
22:54:36|28068.61
22:54:36|28065.65
22:54:37|28064.25
22:54:39|28064.24
22:54:40|28064.25
22:54:41|28064.24
22:54:42|28064.25
22:54:42|28064.56
22:54:44|28064.55
22:54:44|28064.56
22:54:46|28064.55
22:54:47|28064.55
22:54:48|28064.55
22:54:48|28063.68
22:54:49|28063.68
22:54:51|28063.68
22:54:52|28063.68
22:54:52|28063.68
22:54:54|28061.08
22:54:55|28061.08
22:54:56|28061.08
22:54:57|28062.29
22:54:58|28064.56
22:54:59|28064.56
22:55:01|28064.56
22:55:02|28064.56
22:55:03|28064.56
22:55:04|28064.55
22:55:05|28064.56
22:55:06|28064.55
22:55:07|28064.55
22:55:08|28064.55
22:55:09|28064.55
22:55:10|28064.56
22:55:10|28064.55
22:55:12|28064.55
22:55:13|28064.55
22:55:14|28069.46
22:55:15|28069.46
22:55:16|28069.46
22:55:17|28069.45
22:55:18|28071.75
22:55:19|28071.75
22:55:20|28071.75
22:55:21|28071.75
22:55:22|28073.11
22:55:23|28074.74
22:55:24|28074.74
22:55:25|28074.74
22:55:27|28075.99
22:55:27|28083.03
22:55:28|28083.03
22:55:29|28080.27
22:55:30|28078.76
22:55:31|28078.76
22:55:32|28074.79
22:55:33|28074.62
22:55:34|28074.62
22:55:35|28070.45
22:55:36|28070.45
22:55:37|28070.44
22:55:38|28070.44
22:55:39|28070.44
22:55:40|28070.44
22:55:41|28070.44
22:55:42|28070.45
22:55:43|28070.44
22:55:44|28072.83
22:55:45|28072.82
22:55:46|28072.82
22:55:47|28072.82
22:55:49|28072.82
22:55:50|28073.63
22:55:51|28074.53
22:55:52|28074.53
22:55:52|28074.52
22:55:53|28074.52
22:55:55|28074.52
22:55:56|28074.52
22:55:56|28074.53
22:55:57|28074.53
22:55:59|28074.53
22:56:00|28074.53
22:56:02|28075.84
22:56:02|28075.84
22:56:03|28080.99
22:56:05|28081.86
22:56:06|28095.09
22:56:07|28093.19
22:56:08|28093.2
22:56:08|28096.98
22:56:10|28098.
22:56:11|28098.
22:56:12|28097.99
22:56:12|28095.13
22:56:14|28095.11
22:56:15|28095.1
22:56:16|28096.97
22:56:16|28096.97
22:56:18|28102.75
22:56:19|28103.35
22:56:20|28103.35
22:56:21|28103.35
22:56:22|28115.52
22:56:23|28106.37
22:56:23|28102.8
22:56:25|28097.37
22:56:26|28096.34
22:56:26|28095.67
22:56:28|28095.67
22:56:29|28095.66
22:56:30|28103.35
22:56:31|28099.09
22:56:31|28096.67
22:56:33|28096.68
22:56:34|28096.67
22:56:35|28096.67
22:56:36|28096.68
22:56:36|28096.67
22:56:38|28096.67
22:56:38|28096.68
22:56:40|28096.67
22:56:41|28096.67
22:56:42|28096.67
22:56:43|28096.67
22:56:44|28096.68
22:56:45|28096.67
22:56:45|28096.67
22:56:47|28096.67
22:56:48|28096.67
22:56:49|28096.68
22:56:50|28096.68
22:56:51|28096.67
22:56:52|28096.67
22:56:52|28096.11
22:56:54|28088.09
22:56:55|28088.09
22:56:56|28084.75
22:56:57|28084.75
22:56:58|28084.75
22:56:59|28084.76
22:57:00|28082.43
22:57:01|28081.29
22:57:03|28081.61
22:57:03|28083.33
22:57:04|28083.34
22:57:05|28083.34
22:57:06|28085.
22:57:07|28085.32
22:57:09|28084.37
22:57:09|28084.04
22:57:10|28084.03
22:57:11|28081.28
22:57:12|28081.28
22:57:14|28081.28
22:57:15|28081.28
22:57:16|28081.28
22:57:16|28081.28
22:57:18|28081.29
22:57:19|28081.28
22:57:20|28078.52
22:57:20|28077.22
22:57:21|28076.55
22:57:22|28076.56
22:57:24|28076.55
22:57:25|28076.55
22:57:26|28076.55
22:57:26|28076.55
22:57:28|28076.55
22:57:29|28076.55
22:57:30|28076.56
22:57:30|28074.25
22:57:32|28073.2
22:57:33|28074.2
22:57:33|28074.2
22:57:34|28074.24
22:57:36|28075.99
22:57:37|28076.55
22:57:37|28076.55
22:57:39|28076.55
22:57:40|28076.55
22:57:41|28077.19
22:57:42|28077.27
22:57:42|28082.71
22:57:44|28084.32
22:57:45|28086.79
22:57:45|28088.08
22:57:47|28088.08
22:57:48|28088.09
22:57:49|28088.08
22:57:49|28088.08
22:57:50|28088.09
22:57:52|28088.08
22:57:52|28088.09
22:57:53|28088.09
22:57:55|28088.08
22:57:56|28088.09
22:57:57|28088.09
22:57:58|28090.07
22:57:59|28090.28
22:57:59|28090.28
22:58:01|28090.28
22:58:02|28090.78
22:58:03|28090.78
22:58:04|28090.78
22:58:06|28090.78
22:58:06|28090.78
22:58:07|28090.08
22:58:08|28090.08
22:58:09|28090.08
22:58:10|28090.08
22:58:11|28090.08
22:58:12|28090.08
22:58:13|28090.08
22:58:14|28090.08
22:58:15|28090.08
22:58:16|28090.08
22:58:17|28090.09
22:58:18|28090.08
22:58:19|28090.08
22:58:20|28090.08
22:58:21|28090.09
22:58:22|28090.09
22:58:23|28090.08
22:58:24|28090.08
22:58:25|28090.08
22:58:27|28092.38
22:58:27|28092.38
22:58:28|28092.38
22:58:29|28092.39
22:58:30|28093.06
22:58:31|28093.07
22:58:32|28096.6
22:58:33|28096.63
22:58:34|28096.64
22:58:35|28096.63
22:58:36|28096.63
22:58:37|28096.63
22:58:38|28096.63
22:58:39|28096.64
22:58:40|28096.63
22:58:41|28096.63
22:58:42|28096.63
22:58:43|28096.63
22:58:44|28096.63
22:58:45|28096.63
22:58:46|28096.63
22:58:47|28096.64
22:58:49|28096.63
22:58:49|28096.64
22:58:50|28096.63
22:58:51|28096.63
22:58:52|28096.63
22:58:53|28096.64
22:58:54|28096.63
22:58:55|28096.63
22:58:56|28096.63
22:58:57|28096.99
22:58:58|28099.99
22:58:59|28100.
22:59:00|28099.99
22:59:01|28100.
22:59:03|28099.99
22:59:03|28100.
22:59:05|28099.99
22:59:06|28093.43
22:59:07|28087.9
22:59:08|28084.45
22:59:09|28082.9
22:59:10|28082.9
22:59:11|28082.9
22:59:12|28082.9
22:59:13|28082.9
22:59:14|28084.35
22:59:15|28084.36
22:59:16|28084.36
22:59:17|28084.35
22:59:18|28084.36
22:59:19|28084.35
22:59:20|28084.35
22:59:21|28084.36
22:59:22|28084.35
22:59:23|28084.35
22:59:24|28084.35
22:59:25|28084.35
22:59:26|28084.35
22:59:27|28084.35
22:59:29|28089.67
22:59:29|28089.67
22:59:31|28089.67
22:59:32|28089.69
22:59:33|28089.9
22:59:34|28093.56
22:59:34|28093.56
22:59:35|28093.56
22:59:36|28093.56
22:59:38|28098.76
22:59:39|28099.68
22:59:39|28102.43
22:59:41|28103.67
22:59:42|28103.68
22:59:42|28104.99
22:59:43|28104.99
22:59:44|28106.37
22:59:45|28106.38
22:59:46|28106.38
22:59:47|28106.38
22:59:48|28106.38
22:59:49|28106.38
22:59:50|28105.66
22:59:52|28100.26
22:59:52|28099.14
22:59:54|28098.85
22:59:54|28098.86
22:59:55|28098.86
22:59:56|28103.68
22:59:57|28103.67
22:59:58|28103.67
22:59:59|28104.51
23:00:00|28106.38
23:00:01|28106.37
23:00:02|28106.4
23:00:04|28107.86
23:00:05|28107.85
23:00:06|28107.86
23:00:07|28107.85
23:00:08|28107.85
23:00:09|28103.11
23:00:10|28103.11
23:00:11|28103.12
23:00:12|28103.11
23:00:13|28103.11
23:00:14|28099.16
23:00:15|28099.16
23:00:16|28099.15
23:00:17|28099.15
23:00:18|28099.15
23:00:19|28101.98
23:00:20|28103.12
23:00:21|28103.12
23:00:22|28105.54
23:00:23|28105.55
23:00:24|28106.86
23:00:25|28106.86
23:00:26|28106.86
23:00:27|28107.35
23:00:28|28111.9
23:00:29|28111.92
23:00:30|28111.91
23:00:31|28111.98
23:00:32|28113.71
23:00:33|28115.85
23:00:34|28115.84
23:00:35|28116.1
23:00:36|28116.13
23:00:37|28116.79
23:00:38|28116.83
23:00:39|28117.89
23:00:40|28117.33
23:00:41|28116.8
23:00:42|28110.67
23:00:43|28110.67
23:00:44|28110.67
23:00:45|28112.84
23:00:46|28114.09
23:00:47|28114.09
23:00:48|28114.78
23:00:49|28114.78
23:00:50|28114.79
23:00:51|28114.78
23:00:52|28114.79
23:00:53|28114.79
23:00:54|28115.22
23:00:55|28115.33
23:00:56|28115.32
23:00:57|28115.34
23:00:58|28115.33
23:00:59|28115.33
23:01:00|28115.34
23:01:01|28115.34
23:01:02|28115.64
23:01:03|28115.98
23:01:04|28115.99
23:01:06|28115.98
23:01:06|28112.39
23:01:08|28112.35
23:01:09|28112.34
23:01:10|28112.34
23:01:10|28112.35
23:01:11|28112.35
23:01:12|28112.34
23:01:13|28112.01
23:01:15|28107.01
23:01:15|28103.91
23:01:17|28103.91
23:01:18|28103.9
23:01:19|28103.34
23:01:19|28103.34
23:01:20|28100.41
23:01:21|28099.22
23:01:23|28099.15
23:01:24|28099.15
23:01:24|28093.68
23:01:25|28093.68
23:01:27|28093.68
23:01:28|28093.69
23:01:28|28093.69
23:01:29|28093.69
23:01:31|28093.68
23:01:32|28093.69
23:01:32|28088.35
23:01:33|28088.33
23:01:34|28088.34
23:01:36|28087.58
23:01:37|28085.4
23:01:37|28085.4
23:01:39|28085.41
23:01:40|28085.3
23:01:40|28085.3
23:01:42|28084.35
23:01:43|28083.54
23:01:44|28083.54
23:01:44|28083.55
23:01:45|28083.54
23:01:46|28092.89
23:01:47|28092.89
23:01:48|28092.9
23:01:49|28092.89
23:01:51|28092.89
23:01:51|28092.9
23:01:52|28092.9
23:01:54|28092.89
23:01:54|28092.9
23:01:55|28092.89
23:01:57|28092.89
23:01:57|28092.9
23:01:58|28092.89
23:01:59|28088.19
23:02:00|28088.19
23:02:02|28088.18
23:02:02|28088.19
23:02:04|28088.18
23:02:05|28088.18
23:02:06|28084.79
23:02:07|28083.54
23:02:09|28082.98
23:02:10|28082.98
23:02:10|28082.98
23:02:12|28082.43
23:02:13|28082.43
23:02:14|28082.42
23:02:15|28082.42
23:02:16|28082.42
23:02:17|28082.43
23:02:18|28082.43
23:02:19|28082.42
23:02:20|28082.43
23:02:21|28082.42
23:02:22|28080.07
23:02:23|28080.06
23:02:24|28080.06
23:02:25|28080.06
23:02:26|28080.06
23:02:27|28080.06
23:02:28|28080.06
23:02:29|28080.07
23:02:30|28080.07
23:02:31|28080.07
23:02:32|28080.07
23:02:33|28080.06
23:02:34|28080.06
23:02:35|28080.06
23:02:36|28080.06
23:02:37|28080.06
23:02:38|28080.07
23:02:39|28080.07
23:02:40|28080.07
23:02:41|28080.07
23:02:42|28080.07
23:02:43|28080.06
23:02:44|28080.07
23:02:45|28077.43
23:02:46|28077.42
23:02:47|28077.42
23:02:48|28077.43
23:02:49|28077.42
23:02:50|28077.43
23:02:51|28077.42
23:02:52|28077.42
23:02:53|28077.43
23:02:54|28077.42
23:02:55|28077.42
23:02:56|28077.42
23:02:57|28077.43
23:02:58|28077.43
23:02:59|28079.57
23:03:00|28079.57
23:03:01|28079.58
23:03:02|28079.57
23:03:03|28079.58
23:03:04|28079.58
23:03:05|28079.57
23:03:07|28079.58
23:03:08|28079.58
23:03:09|28079.58
23:03:10|28079.57
23:03:10|28080.
23:03:12|28080.
23:03:13|28080.07
23:03:14|28080.07
23:03:15|28080.06
23:03:16|28080.06
23:03:17|28080.06
23:03:18|28080.07
23:03:18|28080.07
23:03:20|28080.07
23:03:21|28080.06
23:03:22|28080.06
23:03:23|28080.07
23:03:24|28080.06
23:03:25|28080.07
23:03:26|28080.07
23:03:27|28080.06
23:03:28|28080.07
23:03:29|28080.06
23:03:30|28080.06
23:03:31|28080.06
23:03:32|28080.07
23:03:33|28080.07
23:03:34|28080.07
23:03:35|28080.07
23:03:36|28078.41
23:03:36|28077.98
23:03:38|28077.99
23:03:38|28077.99
23:03:40|28077.99
23:03:40|28077.99
23:03:42|28077.98
23:03:43|28077.98
23:03:43|28077.98
23:03:45|28077.98
23:03:46|28077.34
23:03:46|28070.59
23:03:48|28070.
23:03:49|28071.31
23:03:50|28077.02
23:03:51|28077.02
23:03:52|28077.98
23:03:52|28080.07
23:03:54|28080.07
23:03:55|28080.07
23:03:55|28080.07
23:03:57|28080.06
23:03:57|28080.06
23:03:59|28080.06
23:04:00|28080.07
23:04:01|28080.06
23:04:02|28080.06
23:04:03|28080.07
23:04:03|28080.06
23:04:05|28080.07
23:04:06|28080.07
23:04:07|28080.06
23:04:08|28080.06
23:04:09|28080.06
23:04:11|28080.07
23:04:11|28080.07
23:04:12|28080.06
23:04:13|28079.66
23:04:14|28079.66
23:04:15|28078.85
23:04:16|28078.78
23:04:17|28078.28
23:04:18|28078.28
23:04:19|28072.69
23:04:20|28072.68
23:04:22|28072.68
23:04:23|28072.68
23:04:23|28072.68
23:04:25|28072.69
23:04:25|28072.68
23:04:26|28072.69
23:04:28|28076.06
23:04:29|28076.07
23:04:30|28076.07
23:04:30|28079.66
23:04:31|28079.66
23:04:33|28079.67
23:04:33|28079.66
23:04:34|28079.66
23:04:35|28079.67
23:04:36|28079.67
23:04:37|28079.66
23:04:39|28079.67
23:04:39|28079.67
23:04:40|28079.67
23:04:41|28079.81
23:04:43|28079.81
23:04:44|28079.81
23:04:44|28079.81
23:04:45|28079.81
23:04:46|28079.81
23:04:47|28079.81
23:04:49|28079.81
23:04:49|28079.82
23:04:51|28079.81
23:04:52|28079.81
23:04:53|28079.81
23:04:53|28079.82
23:04:55|28079.81
23:04:55|28076.46
23:04:57|28076.47
23:04:58|28076.47
23:04:59|28076.47
23:04:59|28072.33
23:05:01|28072.26
23:05:01|28075.88
23:05:03|28075.88
23:05:04|28071.79
23:05:05|28071.61
23:05:06|28071.6
23:05:07|28071.6
23:05:07|28071.6
23:05:09|28071.6
23:05:10|28071.6
23:05:11|28071.6
23:05:13|28069.71
23:05:13|28071.61
23:05:14|28071.61
23:05:15|28071.6
23:05:16|28071.61
23:05:17|28068.9
23:05:18|28068.9
23:05:20|28065.94
23:05:21|28066.74
23:05:22|28066.75
23:05:23|28066.75
23:05:24|28066.75
23:05:25|28066.74
23:05:26|28066.74
23:05:26|28066.75
23:05:28|28066.74
23:05:29|28066.74
23:05:29|28066.74
23:05:30|28066.75
23:05:31|28065.86
23:05:33|28065.87
23:05:33|28065.87
23:05:34|28065.86
23:05:35|28065.87
23:05:36|28065.87
23:05:37|28065.86
23:05:39|28065.87
23:05:40|28061.25
23:05:41|28060.88
23:05:42|28060.88
23:05:43|28060.88
23:05:44|28060.88
23:05:44|28060.88
23:05:45|28060.87
23:05:47|28060.87
23:05:48|28060.87
23:05:48|28060.45
23:05:50|28060.46
23:05:50|28060.45
23:05:52|28060.46
23:05:53|28060.45
23:05:54|28060.46
23:05:54|28060.46
23:05:55|28060.46
23:05:56|28060.46
23:05:58|28060.46
23:05:59|28060.46
23:05:59|28060.46
23:06:00|28060.45
23:06:02|28060.46
23:06:02|28060.46
23:06:04|28060.45
23:06:04|28060.45
23:06:06|28060.45
23:06:06|28060.45
23:06:08|28060.46
23:06:09|28060.46
23:06:09|28060.46
23:06:11|28060.46
23:06:12|28060.46
23:06:13|28060.45
23:06:14|28060.46
23:06:15|28060.46
23:06:16|28060.46
23:06:17|28060.45
23:06:18|28060.46
23:06:19|28060.46
23:06:20|28060.45
23:06:22|28060.46
23:06:22|28060.46
23:06:23|28060.46
23:06:24|28060.46
23:06:25|28060.46
23:06:26|28060.46
23:06:27|28060.46
23:06:28|28060.46
23:06:29|28060.46
23:06:30|28060.46
23:06:31|28060.46
23:06:32|28060.45
23:06:33|28060.45
23:06:34|28060.45
23:06:35|28060.45
23:06:36|28060.45
23:06:37|28060.45
23:06:38|28060.44
23:06:39|28060.26
23:06:40|28060.27
23:06:41|28060.26
23:06:42|28060.26
23:06:43|28060.26
23:06:44|28060.26
23:06:45|28060.26
23:06:46|28060.26
23:06:47|28060.26
23:06:48|28060.27
23:06:49|28060.27
23:06:50|28060.27
23:06:51|28060.26
23:06:52|28060.26
23:06:53|28060.26
23:06:54|28060.26
23:06:55|28060.27
23:06:56|28060.26
23:06:57|28060.05
23:06:58|28058.82
23:06:59|28056.8
23:07:00|28056.8
23:07:01|28056.8
23:07:02|28056.8
23:07:03|28056.8
23:07:04|28056.8
23:07:05|28056.79
23:07:06|28056.8
23:07:07|28055.64
23:07:08|28054.93
23:07:09|28054.88
23:07:11|28054.88
23:07:12|28054.88
23:07:13|28054.1
23:07:14|28050.65
23:07:15|28045.17
23:07:17|28044.24
23:07:17|28044.24
23:07:18|28044.23
23:07:19|28044.23
23:07:20|28044.23
23:07:21|28044.23
23:07:22|28046.66
23:07:23|28048.81
23:07:24|28048.92
23:07:25|28048.92
23:07:26|28053.35
23:07:27|28056.79
23:07:28|28060.
23:07:30|28060.26
23:07:30|28060.26
23:07:31|28060.25
23:07:32|28060.26
23:07:34|28060.55
23:07:34|28060.54
23:07:35|28060.54
23:07:37|28064.29
23:07:38|28064.29
23:07:39|28064.29
23:07:39|28064.29
23:07:40|28064.3
23:07:42|28064.29
23:07:42|28064.29
23:07:44|28064.3
23:07:45|28064.31
23:07:46|28064.3
23:07:46|28064.31
23:07:47|28064.31
23:07:49|28064.31
23:07:49|28069.83
23:07:51|28069.83
23:07:51|28069.83
23:07:52|28065.39
23:07:53|28065.13
23:07:54|28065.14
23:07:55|28065.1
23:07:56|28065.11
23:07:58|28065.1
23:07:58|28065.1
23:08:00|28065.1
23:08:00|28065.1
23:08:01|28065.1
23:08:03|28065.1
23:08:03|28064.58
23:08:04|28064.58
23:08:05|28064.59
23:08:06|28064.58
23:08:07|28064.32
23:08:08|28064.31
23:08:09|28064.31
23:08:11|28064.31
23:08:12|28064.31
23:08:13|28064.31
23:08:14|28064.32
23:08:15|28064.32
23:08:16|28064.31
23:08:17|28064.32
23:08:18|28064.32
23:08:19|28064.32
23:08:20|28064.32
23:08:22|28064.32
23:08:22|28064.31
23:08:23|28064.32
23:08:24|28064.32
23:08:25|28064.32
23:08:26|28064.32
23:08:27|28064.31
23:08:28|28064.32
23:08:30|28064.31
23:08:30|28064.31
23:08:31|28064.32
23:08:32|28064.32
23:08:34|28064.87
23:08:35|28064.95
23:08:35|28066.22
23:08:36|28066.22
23:08:37|28066.35
23:08:38|28069.44
23:08:39|28069.81
23:08:41|28069.81
23:08:42|28069.81
23:08:42|28069.8
23:08:43|28069.83
23:08:44|28072.72
23:08:45|28073.3
23:08:47|28073.3
23:08:47|28073.33
23:08:48|28073.33
23:08:50|28073.32
23:08:50|28073.33
23:08:51|28073.32
23:08:52|28073.19
23:08:54|28073.02
23:08:54|28069.11
23:08:56|28069.11
23:08:56|28069.11
23:08:58|28069.11
23:08:59|28069.11
23:08:59|28069.11
23:09:00|28069.1
23:09:01|28067.81
23:09:02|28065.05
23:09:03|28064.86
23:09:04|28064.86
23:09:06|28064.85
23:09:06|28064.86
23:09:07|28064.86
23:09:08|28064.85
23:09:09|28064.85
23:09:11|28064.85
23:09:11|28064.85
23:09:13|28064.86
23:09:14|28064.85
23:09:15|28064.86
23:09:16|28064.86
23:09:17|28064.85
23:09:18|28064.86
23:09:19|28064.86
23:09:20|28064.86
23:09:21|28064.85
23:09:22|28064.86
23:09:23|28064.86
23:09:24|28064.86
23:09:24|28064.86
23:09:26|28064.85
23:09:27|28064.85
23:09:28|28064.86
23:09:29|28064.86
23:09:30|28064.85
23:09:31|28064.85
23:09:32|28064.86
23:09:32|28064.86
23:09:34|28064.86
23:09:35|28064.86
23:09:36|28064.86
23:09:36|28064.85
23:09:38|28064.86
23:09:39|28069.66
23:09:40|28070.28
23:09:41|28071.65
23:09:41|28071.64
23:09:43|28071.64
23:09:44|28071.65
23:09:44|28071.68
23:09:46|28071.67
23:09:47|28072.52
23:09:48|28073.22
23:09:48|28073.71
23:09:50|28073.88
23:09:51|28073.88
23:09:52|28073.88
23:09:52|28073.87
23:09:53|28073.87
23:09:55|28073.88
23:09:56|28073.88
23:09:57|28073.88
23:09:58|28073.88
23:09:58|28073.88
23:10:00|28073.88
23:10:00|28073.88
23:10:01|28073.87
23:10:02|28073.88
23:10:04|28073.88
23:10:05|28073.88
23:10:06|28073.88
23:10:07|28073.88
23:10:08|28073.87
23:10:09|28073.87
23:10:10|28073.88
23:10:11|28073.88
23:10:12|28073.87
23:10:13|28073.87
23:10:15|28073.88
23:10:16|28073.88
23:10:17|28073.88
23:10:18|28073.87
23:10:19|28072.79
23:10:20|28071.66
23:10:21|28070.79
23:10:22|28066.2
23:10:23|28066.18
23:10:24|28066.
23:10:25|28066.
23:10:26|28066.
23:10:27|28066.
23:10:28|28065.99
23:10:29|28065.99
23:10:30|28066.
23:10:31|28066.
23:10:32|28066.
23:10:33|28065.99
23:10:34|28065.99
23:10:35|28066.
23:10:36|28065.99
23:10:38|28066.
23:10:38|28065.99
23:10:39|28065.99
23:10:40|28065.99
23:10:41|28065.99
23:10:42|28066.
23:10:43|28066.
23:10:44|28066.
23:10:45|28065.99
23:10:46|28065.99
23:10:47|28065.99
23:10:48|28065.99
23:10:49|28066.
23:10:50|28066.
23:10:51|28066.
23:10:52|28065.99
23:10:53|28065.99
23:10:54|28065.99
23:10:55|28066.
23:10:56|28066.
23:10:57|28066.
23:10:58|28066.
23:10:59|28065.99
23:11:00|28065.99
23:11:01|28065.99
23:11:02|28065.99
23:11:03|28066.
23:11:04|28066.
23:11:05|28066.
23:11:06|28066.
23:11:07|28066.
23:11:08|28065.99
23:11:09|28066.
23:11:10|28066.
23:11:11|28065.99
23:11:12|28065.99
23:11:13|28065.99
23:11:14|28066.
23:11:16|28065.99
23:11:17|28065.99
23:11:18|28065.99
23:11:19|28065.99
23:11:20|28065.99
23:11:21|28066.
23:11:22|28066.
23:11:23|28066.
23:11:24|28066.
23:11:25|28066.
23:11:26|28065.99
23:11:27|28066.
23:11:28|28065.99
23:11:28|28065.99
23:11:30|28065.99
23:11:31|28065.99
23:11:32|28066.07
23:11:33|28067.1
23:11:34|28067.59
23:11:35|28068.91
23:11:36|28068.91
23:11:37|28072.53
23:11:38|28072.53
23:11:39|28072.53
23:11:40|28072.53
23:11:41|28072.54
23:11:42|28077.66
23:11:42|28077.66
23:11:44|28077.65
23:11:45|28077.66
23:11:46|28077.65
23:11:46|28077.65
23:11:48|28077.65
23:11:49|28077.65
23:11:50|28077.66
23:11:51|28077.66
23:11:52|28077.65
23:11:52|28077.65
23:11:54|28077.65
23:11:55|28077.66
23:11:56|28077.65
23:11:56|28077.65
23:11:58|28077.65
23:11:58|28077.65
23:12:00|28081.71
23:12:01|28082.42
23:12:02|28082.42
23:12:03|28087.55
23:12:04|28088.63
23:12:04|28091.32
23:12:05|28094.28
23:12:07|28094.28
23:12:08|28097.43
23:12:08|28097.44
23:12:10|28097.44
23:12:11|28097.44
23:12:12|28097.44
23:12:13|28097.43
23:12:13|28097.43
23:12:14|28097.43
23:12:16|28097.52
23:12:18|28097.52
23:12:18|28097.51
23:12:19|28097.58
23:12:20|28100.
23:12:22|28099.99
23:12:23|28097.25
23:12:24|28097.25
23:12:25|28096.95
23:12:26|28096.95
23:12:27|28096.96
23:12:28|28096.95
23:12:29|28095.36
23:12:30|28094.82
23:12:31|28093.5
23:12:32|28093.51
23:12:33|28093.51
23:12:34|28093.5
23:12:35|28093.5
23:12:36|28093.5
23:12:37|28093.5
23:12:38|28093.51
23:12:39|28097.63
23:12:40|28097.62
23:12:41|28097.62
23:12:42|28098.06
23:12:43|28098.16
23:12:44|28098.16
23:12:45|28098.16
23:12:46|28098.16
23:12:47|28098.17
23:12:48|28098.16
23:12:49|28098.17
23:12:50|28098.16
23:12:51|28098.16
23:12:52|28098.16
23:12:53|28098.16
23:12:54|28098.17
23:12:55|28098.16
23:12:56|28098.16
23:12:57|28093.51
23:12:58|28093.51
23:12:59|28093.51
23:13:00|28093.51
23:13:01|28093.51
23:13:02|28093.51
23:13:03|28093.51
23:13:04|28093.51
23:13:05|28092.95
23:13:06|28092.95
23:13:07|28092.95
23:13:08|28092.95
23:13:09|28092.95
23:13:10|28092.95
23:13:11|28092.77
23:13:12|28092.67
23:13:13|28092.67
23:13:14|28092.67
23:13:15|28092.68
23:13:16|28092.67
23:13:18|28092.67
23:13:18|28097.44
23:13:20|28097.44
23:13:20|28097.44
23:13:21|28097.44
23:13:23|28097.44
23:13:24|28097.43
23:13:25|28099.64
23:13:26|28100.
23:13:27|28100.78
23:13:28|28101.15
23:13:29|28101.16
23:13:30|28101.16
23:13:31|28101.16
23:13:32|28101.17
23:13:33|28101.17
23:13:34|28101.17
23:13:35|28101.17
23:13:36|28100.6
23:13:37|28100.61
23:13:38|28100.6
23:13:39|28100.6
23:13:40|28100.61
23:13:41|28100.6
23:13:42|28100.6
23:13:43|28100.14
23:13:44|28096.6
23:13:45|28096.6
23:13:46|28096.6
23:13:47|28096.61
23:13:48|28096.6
23:13:49|28096.61
23:13:50|28096.61
23:13:51|28096.61
23:13:52|28096.6
23:13:53|28096.6
23:13:54|28096.6
23:13:55|28096.6
23:13:56|28096.61
23:13:57|28096.6
23:13:58|28096.6
23:13:59|28096.6
23:14:00|28096.61
23:14:01|28096.61
23:14:02|28096.61
23:14:03|28096.6
23:14:04|28096.6
23:14:05|28096.61
23:14:06|28096.6
23:14:07|28096.6
23:14:08|28094.5
23:14:09|28092.27
23:14:10|28092.27
23:14:11|28092.26
23:14:12|28092.26
23:14:13|28092.27
23:14:14|28092.26
23:14:15|28092.26
23:14:16|28092.26
23:14:17|28092.26
23:14:19|28088.62
23:14:20|28088.49
23:14:21|28088.49
23:14:22|28088.49
23:14:23|28088.34
23:14:24|28088.34
23:14:25|28088.35
23:14:26|28088.35
23:14:27|28088.35
23:14:28|28088.34
23:14:29|28088.35
23:14:30|28088.34
23:14:31|28088.35
23:14:32|28088.35
23:14:33|28088.35
23:14:35|28088.34
23:14:35|28088.35
23:14:36|28088.34
23:14:38|28088.34
23:14:38|28088.35
23:14:40|28091.59
23:14:40|28091.95
23:14:41|28091.98
23:14:43|28091.98
23:14:44|28091.98
23:14:44|28091.97
23:14:45|28091.97
23:14:47|28091.97
23:14:48|28091.97
23:14:48|28091.97
23:14:50|28091.98
23:14:50|28091.98
23:14:51|28091.98
23:14:52|28091.98
23:14:54|28091.97
23:14:54|28091.98
23:14:55|28091.98
23:14:56|28091.97
23:14:57|28091.97
23:14:58|28091.98
23:14:59|28091.97
23:15:00|28091.98
23:15:01|28091.98
23:15:02|28091.97
23:15:03|28091.28
23:15:05|28090.45
23:15:06|28088.34
23:15:07|28088.35
23:15:08|28087.79
23:15:09|28087.78
23:15:10|28087.78
23:15:10|28084.22
23:15:12|28083.53
23:15:13|28083.54
23:15:14|28083.54
23:15:15|28083.53
23:15:16|28083.54
23:15:17|28083.54
23:15:18|28084.08
23:15:19|28084.09
23:15:20|28084.09
23:15:21|28084.08
23:15:22|28084.09
23:15:23|28084.09
23:15:24|28084.08
23:15:25|28084.09
23:15:26|28085.12
23:15:28|28086.78
23:15:28|28087.86
23:15:29|28087.86
23:15:30|28087.88
23:15:31|28087.88
23:15:32|28087.87
23:15:33|28087.88
23:15:34|28087.88
23:15:35|28087.97
23:15:36|28087.97
23:15:38|28089.97
23:15:39|28089.97
23:15:39|28089.97
23:15:40|28089.97
23:15:41|28089.97
23:15:42|28089.98
23:15:43|28089.98
23:15:45|28089.98
23:15:45|28089.98
23:15:46|28089.98
23:15:47|28089.98
23:15:48|28089.97
23:15:49|28089.98
23:15:50|28089.98
23:15:51|28089.97
23:15:53|28089.97
23:15:54|28089.98
23:15:55|28089.97
23:15:56|28089.98
23:15:57|28089.97
23:15:58|28089.97
23:15:59|28089.98
23:16:00|28089.97
23:16:01|28089.41
23:16:02|28087.99
23:16:03|28083.55
23:16:04|28083.51
23:16:05|28083.5
23:16:06|28083.5
23:16:07|28083.5
23:16:08|28083.51
23:16:09|28083.5
23:16:10|28083.5
23:16:11|28082.94
23:16:12|28081.89
23:16:13|28080.8
23:16:14|28080.15
23:16:15|28078.85
23:16:16|28078.28
23:16:17|28074.48
23:16:18|28074.32
23:16:20|28074.32
23:16:21|28074.32
23:16:21|28074.32
23:16:22|28074.32
23:16:24|28074.33
23:16:25|28074.32
23:16:26|28074.32
23:16:27|28074.32
23:16:28|28074.32
23:16:29|28072.23
23:16:30|28072.22
23:16:31|28072.22
23:16:32|28072.15
23:16:33|28072.15
23:16:34|28072.15
23:16:35|28072.15
23:16:36|28072.15
23:16:37|28072.15
23:16:38|28072.15
23:16:39|28073.59
23:16:40|28074.3
23:16:41|28074.3
23:16:42|28074.3
23:16:43|28074.29
23:16:44|28074.3
23:16:45|28074.29
23:16:46|28074.3
23:16:47|28074.29
23:16:48|28070.59
23:16:49|28070.59
23:16:50|28070.58
23:16:51|28070.58
23:16:52|28070.38
23:16:53|28070.24
23:16:54|28068.26
23:16:55|28068.26
23:16:56|28068.27
23:16:57|28068.27
23:16:58|28068.27
23:16:59|28066.32
23:17:00|28065.
23:17:01|28065.
23:17:02|28065.
23:17:03|28065.01
23:17:04|28065.01
23:17:05|28065.01
23:17:06|28065.01
23:17:07|28065.01
23:17:08|28065.
23:17:09|28065.
23:17:10|28065.01
23:17:11|28065.
23:17:12|28065.01
23:17:13|28065.01
23:17:14|28065.01
23:17:15|28065.
23:17:16|28065.
23:17:17|28065.
23:17:18|28065.01
23:17:19|28065.
23:17:20|28065.
23:17:22|28065.01
23:17:23|28065.
23:17:24|28065.01
23:17:25|28065.01
23:17:26|28065.01
23:17:27|28064.58
23:17:28|28064.58
23:17:29|28064.59
23:17:30|28064.58
23:17:31|28064.58
23:17:33|28060.81
23:17:33|28060.8
23:17:34|28060.8
23:17:35|28060.8
23:17:36|28060.8
23:17:37|28060.8
23:17:38|28060.8
23:17:39|28060.8
23:17:40|28060.8
23:17:41|28060.8
23:17:42|28060.8
23:17:43|28060.8
23:17:44|28059.63
23:17:45|28059.63
23:17:46|28058.26
23:17:47|28058.26
23:17:49|28058.1
23:17:49|28058.1
23:17:50|28058.45
23:17:51|28058.48
23:17:53|28058.49
23:17:53|28058.49
23:17:54|28058.49
23:17:55|28058.49
23:17:56|28058.49
23:17:57|28058.49
23:17:58|28058.49
23:17:59|28058.49
23:18:00|28058.48
23:18:01|28058.49
23:18:02|28058.48
23:18:04|28058.48
23:18:04|28058.48
23:18:06|28058.48
23:18:06|28058.48
23:18:07|28058.48
23:18:08|28058.48
23:18:09|28058.48
23:18:10|28048.09
23:18:11|28048.09
23:18:12|28048.09
23:18:14|28048.09
23:18:15|28048.08
23:18:15|28048.08
23:18:16|28048.08
23:18:17|28048.08
23:18:18|28048.08
23:18:19|28048.08
23:18:20|28048.08
23:18:22|28048.08
23:18:23|28048.09
23:18:24|28048.09
23:18:26|28048.09
23:18:27|28048.09
23:18:28|28048.09
23:18:29|28048.08
23:18:30|28048.09
23:18:31|28048.08
23:18:32|28048.09
23:18:33|28056.28
23:18:34|28056.29
23:18:35|28056.29
23:18:36|28056.29
23:18:37|28056.29
23:18:38|28056.29
23:18:39|28056.29
23:18:40|28056.84
23:18:41|28056.83
23:18:42|28058.68
23:18:43|28060.33
23:18:44|28060.34
23:18:45|28060.33
23:18:46|28060.34
23:18:47|28060.33
23:18:48|28060.33
23:18:49|28060.34
23:18:50|28060.33
23:18:51|28060.33
23:18:52|28060.8
23:18:53|28061.36
23:18:54|28061.35
23:18:55|28061.36
23:18:56|28061.36
23:18:57|28061.35
23:18:58|28061.35
23:18:59|28061.36
23:19:00|28061.88
23:19:01|28062.79
23:19:02|28063.02
23:19:03|28063.02
23:19:04|28063.01
23:19:05|28063.02
23:19:06|28063.02
23:19:07|28063.02
23:19:08|28063.01
23:19:09|28063.01
23:19:10|28063.01
23:19:11|28063.01
23:19:12|28063.02
23:19:13|28063.02
23:19:14|28063.02
23:19:15|28063.01
23:19:16|28063.01
23:19:17|28063.01
23:19:18|28063.02
23:19:19|28063.01
23:19:20|28063.01
23:19:21|28063.01
23:19:22|28063.01
23:19:24|28063.01
23:19:24|28063.01
23:19:26|28063.
23:19:26|28063.01
23:19:28|28063.
23:19:29|28062.72
23:19:30|28062.72
23:19:30|28062.57
23:19:31|28062.56
23:19:32|28062.45
23:19:34|28061.99
23:19:35|28061.99
23:19:35|28061.99
23:19:36|28061.98
23:19:37|28057.8
23:19:39|28057.8
23:19:39|28057.59
23:19:40|28055.86
23:19:41|28055.86
23:19:43|28055.85
23:19:44|28055.85
23:19:44|28055.85
23:19:45|28055.85
23:19:47|28055.85
23:19:48|28055.85
23:19:48|28055.85
23:19:50|28055.86
23:19:51|28055.85
23:19:51|28055.85
23:19:53|28055.85
23:19:54|28055.85
23:19:55|28055.85
23:19:56|28055.85
23:19:57|28055.85
23:19:58|28055.86
23:19:59|28055.85
23:20:00|28055.85
23:20:01|28055.86
23:20:02|28056.41
23:20:03|28056.41
23:20:04|28062.52
23:20:05|28062.54
23:20:06|28067.28
23:20:07|28067.28
23:20:08|28067.27
23:20:09|28067.28
23:20:10|28067.28
23:20:11|28067.27
23:20:11|28067.28
23:20:13|28067.27
23:20:13|28067.28
23:20:14|28067.28
23:20:16|28067.27
23:20:17|28067.28
23:20:18|28067.28
23:20:19|28067.27
23:20:20|28067.28
23:20:21|28067.28
23:20:21|28067.28
23:20:23|28067.27
23:20:24|28067.27
23:20:25|28067.27
23:20:26|28067.28
23:20:27|28067.28
23:20:28|28067.28
23:20:29|28067.27
23:20:30|28067.27
23:20:31|28067.27
23:20:32|28067.28
23:20:33|28067.28
23:20:34|28067.27
23:20:35|28061.37
23:20:36|28061.37
23:20:37|28061.37
23:20:38|28061.37
23:20:39|28061.37
23:20:40|28061.38
23:20:41|28061.37
23:20:42|28061.37
23:20:43|28061.38
23:20:44|28061.38
23:20:45|28061.93
23:20:46|28061.92
23:20:47|28061.93
23:20:48|28061.92
23:20:49|28061.93
23:20:50|28061.93
23:20:51|28061.93
23:20:52|28061.93
23:20:53|28061.93
23:20:54|28061.93
23:20:55|28063.14
23:20:56|28064.03
23:20:57|28064.03
23:20:58|28064.03
23:20:59|28064.04
23:21:00|28064.04
23:21:02|28064.04
23:21:02|28064.03
23:21:03|28064.03
23:21:04|28064.03
23:21:05|28064.03
23:21:06|28064.03
23:21:07|28064.03
23:21:08|28064.03
23:21:09|28064.04
23:21:10|28064.03
23:21:11|28064.03
23:21:12|28064.03
23:21:13|28064.04
23:21:14|28064.04
23:21:15|28064.03
23:21:16|28064.03
23:21:17|28064.03
23:21:18|28064.04
23:21:19|28064.04
23:21:20|28064.03
23:21:21|28064.03
23:21:22|28063.47
23:21:23|28063.47
23:21:25|28063.48
23:21:26|28064.59
23:21:27|28065.94
23:21:28|28066.89
23:21:29|28067.83
23:21:30|28067.83
23:21:31|28067.82
23:21:32|28067.83
23:21:33|28067.83
23:21:34|28069.65
23:21:35|28069.99
23:21:36|28069.99
23:21:37|28069.99
23:21:38|28074.27
23:21:39|28074.3
23:21:40|28074.31
23:21:41|28074.31
23:21:42|28074.32
23:21:43|28074.32
23:21:44|28074.32
23:21:45|28074.32
23:21:46|28074.32
23:21:47|28074.32
23:21:48|28074.32
23:21:49|28074.32
23:21:50|28074.32
23:21:51|28074.86
23:21:52|28076.62
23:21:53|28076.62
23:21:54|28076.62
23:21:55|28076.61
23:21:56|28076.62
23:21:57|28079.08
23:21:58|28079.27
23:21:59|28079.27
23:22:00|28079.26
23:22:01|28079.27
23:22:02|28079.26
23:22:03|28079.33
23:22:04|28079.34
23:22:05|28079.33
23:22:06|28079.33
23:22:07|28079.34
23:22:08|28079.33
23:22:09|28079.33
23:22:10|28079.33
23:22:11|28079.34
23:22:12|28079.33
23:22:13|28079.33
23:22:14|28079.34
23:22:15|28079.33
23:22:16|28079.33
23:22:17|28079.33
23:22:18|28079.33
23:22:19|28079.89
23:22:20|28079.88
23:22:21|28079.88
23:22:22|28079.89
23:22:23|28079.88
23:22:24|28079.88
23:22:26|28079.88
23:22:27|28079.88
23:22:28|28079.88
23:22:29|28079.89
23:22:30|28079.89
23:22:31|28079.89
23:22:32|28079.88
23:22:33|28079.88
23:22:34|28079.88
23:22:35|28079.89
23:22:36|28079.89
23:22:37|28079.89
23:22:38|28079.88
23:22:39|28079.88
23:22:40|28079.88
23:22:41|28079.88
23:22:42|28079.32
23:22:43|28079.33
23:22:43|28079.26
23:22:45|28079.26
23:22:46|28079.26
23:22:47|28079.2
23:22:48|28079.2
23:22:48|28079.21
23:22:50|28079.2
23:22:51|28079.2
23:22:52|28079.21
23:22:53|28079.21
23:22:53|28079.21
23:22:55|28079.21
23:22:56|28079.21
23:22:56|28079.21
23:22:58|28079.21
23:22:59|28079.2
23:23:00|28079.2
23:23:00|28079.21
23:23:02|28079.21
23:23:03|28079.21
23:23:04|28079.21
23:23:05|28079.21
23:23:06|28079.21
23:23:07|28079.21
23:23:08|28079.21
23:23:09|28079.21
23:23:10|28079.21
23:23:11|28079.21
23:23:12|28079.21
23:23:13|28079.21
23:23:14|28076.78
23:23:15|28073.75
23:23:16|28071.61
23:23:17|28071.06
23:23:18|28070.98
23:23:19|28070.97
23:23:20|28070.97
23:23:21|28070.97
23:23:22|28070.97
23:23:23|28070.97
23:23:24|28065.69
23:23:25|28065.68
23:23:27|28065.69
23:23:27|28065.68
23:23:29|28065.69
23:23:30|28065.69
23:23:31|28065.68
23:23:32|28065.69
23:23:33|28065.69
23:23:34|28065.69
23:23:35|28065.68
23:23:36|28065.68
23:23:37|28065.69
23:23:38|28065.69
23:23:39|28065.68
23:23:40|28065.69
23:23:41|28065.68
23:23:42|28065.68
23:23:43|28065.69
23:23:44|28065.68
23:23:45|28065.68
23:23:46|28065.69
23:23:47|28065.69
23:23:48|28065.69
23:23:49|28065.69
23:23:51|28065.68
23:23:51|28065.68
23:23:52|28065.68
23:23:53|28065.69
23:23:54|28065.69
23:23:55|28065.68
23:23:56|28065.68
23:23:57|28065.68
23:23:58|28066.35
23:23:59|28066.35
23:24:00|28069.26
23:24:01|28072.77
23:24:02|28072.8
23:24:03|28076.74
23:24:04|28076.77
23:24:05|28079.44
23:24:06|28082.4
23:24:07|28082.51
23:24:08|28082.51
23:24:09|28083.3
23:24:10|28083.3
23:24:11|28083.3
23:24:12|28083.29
23:24:13|28083.29
23:24:14|28083.29
23:24:15|28083.3
23:24:16|28083.3
23:24:17|28083.3
23:24:18|28083.29
23:24:19|28083.85
23:24:20|28085.55
23:24:21|28086.72
23:24:22|28087.87
23:24:23|28087.88
23:24:24|28087.88
23:24:25|28087.88
23:24:27|28088.43
23:24:28|28089.57
23:24:29|28092.37
23:24:30|28092.38
23:24:30|28092.38
23:24:32|28092.38
23:24:33|28092.38
23:24:34|28092.38
23:24:35|28092.38
23:24:36|28092.38
23:24:37|28092.37
23:24:38|28092.38
23:24:39|28092.38
23:24:40|28092.38
23:24:41|28092.38
23:24:43|28092.39
23:24:43|28092.38
23:24:44|28092.93
23:24:45|28097.65
23:24:46|28098.08
23:24:47|28098.08
23:24:48|28098.08
23:24:49|28098.07
23:24:50|28098.07
23:24:51|28098.08
23:24:52|28098.08
23:24:53|28098.08
23:24:54|28098.08
23:24:55|28098.07
23:24:56|28098.07
23:24:57|28098.07
23:24:58|28098.07
23:24:59|28098.07
23:25:00|28098.07
23:25:01|28098.08
23:25:02|28098.07
23:25:03|28098.07
23:25:04|28098.08
23:25:05|28098.08
23:25:06|28098.08
23:25:07|28098.08
23:25:08|28098.08
23:25:09|28098.07
23:25:10|28098.07
23:25:11|28098.08
23:25:12|28098.08
23:25:13|28098.07
23:25:14|28098.08
23:25:15|28098.07
23:25:16|28098.08
23:25:17|28098.08
23:25:18|28098.08
23:25:19|28098.07
23:25:20|28098.07
23:25:21|28098.07
23:25:22|28098.08
23:25:23|28098.07
23:25:24|28098.07
23:25:25|28098.08
23:25:26|28098.14
23:25:28|28098.41
23:25:28|28098.65
23:25:30|28098.96
23:25:31|28098.95
23:25:31|28098.96
23:25:33|28101.26
23:25:34|28101.28
23:25:36|28103.12
23:25:36|28106.11
23:25:38|28106.27
23:25:39|28106.27
23:25:39|28108.73
23:25:41|28109.99
23:25:42|28112.48
23:25:43|28112.94
23:25:43|28112.95
23:25:44|28112.94
23:25:45|28112.95
23:25:47|28112.94
23:25:47|28112.94
23:25:48|28112.94
23:25:49|28112.94
23:25:50|28112.94
23:25:51|28112.94
23:25:52|28112.95
23:25:54|28112.95
23:25:55|28112.94
23:25:56|28112.94
23:25:57|28112.94
23:25:57|28112.94
23:25:59|28112.94
23:25:59|28112.95
23:26:01|28112.94
23:26:01|28112.95
23:26:02|28112.94
23:26:03|28112.94
23:26:04|28112.94
23:26:05|28112.94
23:26:06|28112.94
23:26:07|28112.94
23:26:08|28112.94
23:26:09|28112.94
23:26:11|28112.94
23:26:12|28112.94
23:26:13|28112.94
23:26:13|28109.22
23:26:14|28109.21
23:26:16|28109.22
23:26:16|28109.21
23:26:18|28109.22
23:26:18|28109.21
23:26:19|28109.22
23:26:20|28109.21
23:26:21|28109.21
23:26:22|28109.22
23:26:23|28109.22
23:26:24|28109.22
23:26:25|28109.21
23:26:26|28109.21
23:26:27|28109.21
23:26:29|28109.22
23:26:30|28109.21
23:26:31|28109.21
23:26:32|28109.22
23:26:33|28109.21
23:26:34|28109.22
23:26:35|28109.22
23:26:36|28109.22
23:26:37|28108.18
23:26:38|28108.
23:26:39|28108.01
23:26:40|28108.
23:26:41|28108.01
23:26:42|28108.
23:26:43|28108.01
23:26:44|28108.
23:26:45|28108.
23:26:46|28108.
23:26:47|28108.01
23:26:48|28108.
23:26:49|28108.
23:26:50|28108.
23:26:52|28108.01
23:26:52|28108.
23:26:53|28108.
23:26:54|28108.01
23:26:55|28108.
23:26:56|28108.
23:26:57|28108.
23:26:58|28108.01
23:26:59|28108.
23:27:00|28108.01
23:27:01|28108.
23:27:02|28108.
23:27:03|28108.01
23:27:04|28108.
23:27:05|28108.
23:27:06|28108.01
23:27:07|28108.01
23:27:08|28108.17
23:27:09|28108.17
23:27:10|28108.18
23:27:11|28108.73
23:27:12|28111.4
23:27:13|28111.4
23:27:14|28111.4
23:27:15|28111.4
23:27:16|28111.4
23:27:17|28111.4
23:27:18|28111.4
23:27:19|28111.41
23:27:20|28111.4
23:27:21|28111.4
23:27:22|28111.4
23:27:23|28111.4
23:27:24|28111.4
23:27:25|28111.41
23:27:26|28111.41
23:27:27|28111.4
23:27:28|28111.4
23:27:30|28111.4
23:27:31|28111.41
23:27:32|28111.41
23:27:33|28111.41
23:27:34|28111.41
23:27:35|28111.4
23:27:36|28111.41
23:27:37|28111.41
23:27:38|28111.4
23:27:39|28111.4
23:27:40|28111.4
23:27:41|28111.41
23:27:42|28111.41
23:27:42|28111.4
23:27:44|28111.4
23:27:44|28111.41
23:27:46|28111.4
23:27:47|28111.4
23:27:48|28111.4
23:27:49|28111.41
23:27:50|28111.41
23:27:50|28111.41
23:27:52|28111.41
23:27:53|28111.41
23:27:54|28111.4
23:27:55|28111.4
23:27:56|28111.4
23:27:57|28110.84
23:27:58|28110.6
23:27:59|28105.81
23:27:59|28105.81
23:28:01|28105.81
23:28:02|28105.81
23:28:03|28105.81
23:28:04|28105.82
23:28:05|28105.81
23:28:06|28105.81
23:28:07|28105.82
23:28:08|28105.81
23:28:09|28105.81
23:28:10|28105.81
23:28:11|28105.82
23:28:12|28105.81
23:28:13|28105.82
23:28:14|28105.81
23:28:15|28108.48
23:28:16|28108.48
23:28:17|28109.04
23:28:18|28109.03
23:28:19|28109.03
23:28:20|28109.04
23:28:21|28109.04
23:28:22|28109.04
23:28:23|28109.04
23:28:24|28109.04
23:28:25|28109.04
23:28:26|28109.04
23:28:27|28109.04
23:28:28|28109.03
23:28:29|28109.04
23:28:30|28109.04
23:28:32|28109.04
23:28:32|28109.04
23:28:33|28109.04
23:28:34|28111.27
23:28:35|28111.39
23:28:36|28111.4
23:28:37|28111.4
23:28:38|28111.39
23:28:39|28111.4
23:28:40|28111.4
23:28:41|28111.42
23:28:42|28111.42
23:28:43|28111.42
23:28:44|28111.42
23:28:45|28111.54
23:28:46|28111.54
23:28:47|28111.54
23:28:48|28111.53
23:28:49|28111.54
23:28:50|28111.54
23:28:51|28111.54
23:28:52|28111.53
23:28:53|28113.74
23:28:54|28113.75
23:28:55|28117.48
23:28:56|28119.04
23:28:57|28119.1
23:28:58|28119.1
23:28:59|28119.11
23:29:00|28119.1
23:29:01|28119.1
23:29:02|28119.11
23:29:03|28119.11
23:29:04|28119.1
23:29:05|28119.1
23:29:06|28119.1
23:29:07|28119.11
23:29:08|28119.1
23:29:10|28121.01
23:29:10|28121.99
23:29:11|28122.15
23:29:12|28125.
23:29:13|28128.06
23:29:14|28129.99
23:29:15|28130.
23:29:16|28132.92
23:29:17|28136.26
23:29:18|28136.26
23:29:19|28135.1
23:29:21|28128.12
23:29:22|28128.12
23:29:22|28128.12
23:29:24|28128.12
23:29:25|28128.12
23:29:26|28128.12
23:29:26|28128.12
23:29:28|28128.12
23:29:29|28128.12
23:29:30|28128.13
23:29:31|28125.99
23:29:32|28121.05
23:29:33|28121.06
23:29:35|28121.06
23:29:36|28121.06
23:29:37|28121.05
23:29:38|28121.06
23:29:40|28121.06
23:29:40|28121.05
23:29:41|28121.05
23:29:42|28121.05
23:29:43|28121.05
23:29:44|28120.01
23:29:45|28120.
23:29:46|28115.9
23:29:47|28115.34
23:29:48|28115.34
23:29:49|28115.33
23:29:51|28112.65
23:29:51|28112.65
23:29:52|28112.65
23:29:54|28112.65
23:29:55|28112.65
23:29:57|28112.64
23:29:57|28112.64
23:29:58|28112.37
23:29:59|28112.37
23:30:00|28112.38
23:30:01|28112.37
23:30:02|28112.37
23:30:03|28112.38
23:30:04|28112.38
23:30:05|28112.38
23:30:06|28112.38
23:30:07|28112.38
23:30:08|28112.37
23:30:09|28112.38
23:30:10|28112.37
23:30:11|28114.69
23:30:12|28114.71
23:30:13|28114.71
23:30:14|28114.71
23:30:15|28114.71
23:30:16|28114.71
23:30:17|28114.71
23:30:18|28114.7
23:30:19|28114.7
23:30:20|28114.7
23:30:21|28114.7
23:30:22|28114.71
23:30:23|28114.71
23:30:24|28114.71
23:30:25|28114.71
23:30:26|28114.71
23:30:27|28114.71
23:30:28|28114.71
23:30:29|28114.71
23:30:30|28114.71
23:30:31|28114.71
23:30:33|28114.71
23:30:34|28114.71
23:30:35|28114.71
23:30:36|28114.71
23:30:36|28114.71
23:30:38|28114.71
23:30:39|28114.7
23:30:40|28114.71
23:30:42|28114.71
23:30:42|28114.7
23:30:43|28114.7
23:30:44|28114.71
23:30:45|28114.71
23:30:46|28114.71
23:30:47|28116.45
23:30:49|28118.03
23:30:50|28118.04
23:30:51|28118.63
23:30:51|28119.33
23:30:52|28119.33
23:30:53|28120.86
23:30:54|28120.87
23:30:56|28120.87
23:30:57|28120.87
23:30:58|28120.87
23:30:59|28120.96
23:30:59|28121.6
23:31:01|28121.6
23:31:02|28121.6
23:31:03|28121.6
23:31:04|28121.61
23:31:05|28121.6
23:31:06|28121.6
23:31:07|28121.6
23:31:08|28121.61
23:31:09|28121.61
23:31:10|28121.61
23:31:11|28121.04
23:31:12|28121.04
23:31:13|28121.04
23:31:14|28121.04
23:31:15|28121.04
23:31:16|28121.05
23:31:16|28121.04
23:31:17|28121.05
23:31:19|28121.05
23:31:20|28125.74
23:31:20|28126.84
23:31:22|28127.17
23:31:23|28127.93
23:31:24|28129.91
23:31:25|28129.92
23:31:26|28129.91
23:31:27|28129.91
23:31:28|28129.91
23:31:28|28129.92
23:31:30|28129.91
23:31:31|28129.91
23:31:32|28130.01
23:31:32|28130.01
23:31:34|28130.01
23:31:35|28130.01
23:31:36|28130.01
23:31:37|28130.01
23:31:39|28130.01
23:31:39|28130.01
23:31:41|28130.39
23:31:42|28130.38
23:31:42|28130.38
23:31:43|28130.39
23:31:45|28130.38
23:31:46|28130.39
23:31:47|28130.38
23:31:48|28130.38
23:31:48|28130.99
23:31:50|28131.
23:31:51|28131.
23:31:52|28133.94
23:31:52|28133.94
23:31:54|28136.83
23:31:54|28137.71
23:31:55|28137.98
23:31:56|28139.99
23:31:57|28139.99
23:31:58|28139.99
23:32:00|28138.02
23:32:01|28138.02
23:32:01|28138.03
23:32:02|28138.02
23:32:03|28138.02
23:32:04|28138.03
23:32:05|28138.02
23:32:07|28138.03
23:32:07|28138.03
23:32:08|28138.03
23:32:10|28138.03
23:32:10|28141.66
23:32:11|28141.66
23:32:13|28141.66
23:32:13|28141.67
23:32:15|28141.67
23:32:15|28141.66
23:32:17|28137.47
23:32:17|28137.46
23:32:18|28137.46
23:32:19|28137.46
23:32:20|28137.46
23:32:22|28137.47
23:32:23|28137.47
23:32:23|28137.47
23:32:25|28137.46
23:32:25|28137.47
23:32:26|28137.47
23:32:27|28137.47
23:32:29|28137.46
23:32:29|28137.46
23:32:30|28137.46
23:32:31|28133.11
23:32:32|28133.11
23:32:33|28133.11
23:32:35|28133.1
23:32:36|28133.1
23:32:38|28133.11
23:32:39|28133.1
23:32:40|28130.04
23:32:41|28130.01
23:32:42|28129.46
23:32:43|28129.45
23:32:44|28129.45
23:32:45|28129.45
23:32:47|28129.45
23:32:47|28129.45
23:32:48|28124.14
23:32:49|28123.25
23:32:50|28123.24
23:32:51|28123.24
23:32:52|28123.24
23:32:53|28122.39
23:32:54|28121.05
23:32:55|28120.52
23:32:56|28120.52
23:32:57|28120.52
23:32:58|28116.26
23:32:59|28116.25
23:33:00|28117.98
23:33:01|28119.65
23:33:02|28119.66
23:33:03|28119.66
23:33:04|28119.65
23:33:05|28119.65
23:33:06|28119.66
23:33:07|28119.65
23:33:08|28119.66
23:33:09|28119.65
23:33:10|28119.66
23:33:11|28119.65
23:33:12|28119.99
23:33:13|28120.21
23:33:14|28122.81
23:33:15|28125.56
23:33:16|28126.86
23:33:17|28128.61
23:33:18|28128.61
23:33:19|28128.61
23:33:20|28128.61
23:33:21|28128.62
23:33:22|28128.62
23:33:23|28128.62
23:33:24|28128.62
23:33:25|28128.61
23:33:26|28128.61
23:33:27|28128.61
23:33:28|28128.61
23:33:29|28128.61
23:33:30|28128.62
23:33:31|28128.62
23:33:32|28128.62
23:33:33|28128.62
23:33:34|28128.62
23:33:36|28129.17
23:33:37|28129.16
23:33:38|28129.17
23:33:39|28129.46
23:33:40|28131.87
23:33:41|28132.84
23:33:42|28132.85
23:33:43|28132.84
23:33:44|28132.84
23:33:46|28134.77
23:33:46|28134.78
23:33:47|28134.77
23:33:48|28135.99
23:33:49|28137.46
23:33:50|28137.46
23:33:51|28139.82
23:33:52|28139.82
23:33:53|28139.82
23:33:54|28139.82
23:33:55|28139.82
23:33:56|28139.82
23:33:58|28139.82
23:33:58|28139.82
23:33:59|28139.82
23:34:01|28140.56
23:34:02|28140.56
23:34:02|28141.09
23:34:03|28141.09
23:34:05|28141.08
23:34:06|28141.08
23:34:06|28141.09
23:34:07|28141.08
23:34:08|28141.09
23:34:10|28141.08
23:34:11|28141.09
23:34:11|28141.08
23:34:12|28141.09
23:34:13|28141.09
23:34:14|28141.09
23:34:16|28141.09
23:34:16|28141.09
23:34:18|28141.09
23:34:18|28141.09
23:34:20|28141.09
23:34:21|28141.09
23:34:21|28141.09
23:34:23|28141.27
23:34:23|28142.21
23:34:24|28142.63
23:34:26|28142.63
23:34:26|28142.79
23:34:27|28143.07
23:34:29|28143.07
23:34:29|28143.06
23:34:30|28143.06
23:34:31|28143.07
23:34:32|28143.06
23:34:34|28143.07
23:34:34|28143.06
23:34:35|28143.06
23:34:37|28143.09
23:34:38|28143.1
23:34:39|28143.09
23:34:40|28143.09
23:34:41|28143.1
23:34:42|28143.1
23:34:43|28143.1
23:34:44|28143.1
23:34:46|28143.1
23:34:46|28143.09
23:34:47|28143.1
23:34:48|28143.1
23:34:49|28143.1
23:34:50|28143.1
23:34:51|28143.09
23:34:52|28143.1
23:34:53|28143.1
23:34:54|28143.09
23:34:55|28143.09
23:34:56|28143.09
23:34:57|28143.1
23:34:58|28143.09
23:34:59|28143.09
23:35:00|28143.1
23:35:01|28143.1
23:35:02|28143.09
23:35:03|28143.1
23:35:04|28143.09
23:35:05|28143.09
23:35:06|28143.09
23:35:07|28143.09
23:35:08|28143.09
23:35:09|28143.06
23:35:10|28140.52
23:35:11|28138.77
23:35:12|28136.52
23:35:13|28135.19
23:35:14|28135.14
23:35:15|28132.35
23:35:16|28132.79
23:35:17|28132.78
23:35:18|28132.78
23:35:19|28132.78
23:35:20|28132.78
23:35:21|28132.79
23:35:22|28132.78
23:35:23|28132.78
23:35:24|28132.78
23:35:25|28132.79
23:35:26|28132.78
23:35:27|28132.78
23:35:28|28132.78
23:35:29|28132.79
23:35:30|28132.78
23:35:31|28132.78
23:35:32|28132.78
23:35:33|28132.78
23:35:34|28132.78
23:35:35|28132.78
23:35:36|28132.78
23:35:38|28132.78
23:35:38|28132.78
23:35:40|28132.78
23:35:41|28132.78
23:35:41|28137.1
23:35:43|28143.06
23:35:43|28143.06
23:35:45|28143.06
23:35:45|28143.06
23:35:46|28145.59
23:35:48|28145.81
23:35:49|28149.99
23:35:50|28150.
23:35:50|28159.07
23:35:52|28159.49
23:35:53|28159.49
23:35:54|28163.27
23:35:55|28166.16
23:35:55|28164.2
23:35:56|28164.2
23:35:58|28164.21
23:35:58|28166.25
23:36:00|28164.21
23:36:01|28134.2
23:36:01|28131.66
23:36:03|28131.54
23:36:04|28130.97
23:36:04|28130.97
23:36:06|28129.8
23:36:06|28132.08
23:36:07|28132.08
23:36:09|28132.08
23:36:09|28132.09
23:36:11|28132.08
23:36:11|28144.35
23:36:13|28144.36
23:36:13|28144.35
23:36:14|28144.35
23:36:15|28148.14
23:36:17|28148.52
23:36:17|28153.55
23:36:19|28153.55
23:36:20|28153.55
23:36:20|28153.55
23:36:21|28156.37
23:36:22|28156.37
23:36:23|28156.37
23:36:24|28156.38
23:36:25|28161.64
23:36:26|28161.96
23:36:28|28161.97
23:36:28|28161.96
23:36:29|28161.96
23:36:31|28161.97
23:36:32|28161.97
23:36:32|28161.96
23:36:33|28153.98
23:36:34|28154.24
23:36:35|28161.64
23:36:36|28161.64
23:36:37|28162.19
23:36:39|28162.19
23:36:40|28162.2
23:36:41|28162.19
23:36:43|28162.18
23:36:44|28162.18
23:36:44|28162.18
23:36:46|28162.18
23:36:47|28162.19
23:36:48|28162.18
23:36:49|28162.19
23:36:49|28162.18
23:36:51|28162.18
23:36:52|28149.84
23:36:53|28149.84
23:36:54|28149.84
23:36:54|28149.83
23:36:55|28149.84
23:36:57|28149.84
23:36:58|28149.84
23:36:58|28149.84
23:36:59|28149.84
23:37:00|28149.84
23:37:02|28147.86
23:37:02|28147.29
23:37:03|28147.29
23:37:05|28147.29
23:37:06|28147.28
23:37:06|28147.28
23:37:07|28147.29
23:37:09|28147.28
23:37:09|28147.28
23:37:10|28147.28
23:37:11|28147.29
23:37:12|28147.28
23:37:14|28147.29
23:37:15|28147.29
23:37:15|28147.83
23:37:16|28147.83
23:37:17|28147.83
23:37:18|28147.84
23:37:20|28147.84
23:37:20|28143.19
23:37:21|28143.2
23:37:23|28143.19
23:37:24|28143.2
23:37:25|28143.19
23:37:26|28143.2
23:37:26|28143.19
23:37:28|28143.19
23:37:28|28143.2
23:37:29|28144.75
23:37:31|28144.75
23:37:31|28144.75
23:37:33|28149.84
23:37:33|28150.34
23:37:34|28150.71
23:37:35|28151.45
23:37:36|28152.38
23:37:37|28153.67
23:37:38|28153.67
23:37:40|28153.68
23:37:41|28153.67
23:37:42|28159.99
23:37:43|28160.
23:37:44|28159.99
23:37:45|28159.99
23:37:46|28159.99
23:37:47|28159.99
23:37:48|28159.99
23:37:49|28159.99
23:37:50|28159.99
23:37:51|28159.99
23:37:52|28160.
23:37:53|28160.
23:37:54|28159.99
23:37:55|28160.
23:37:56|28159.99
23:37:57|28159.99
23:37:58|28159.99
23:37:59|28159.99
23:38:00|28159.99
23:38:01|28160.
23:38:02|28160.
23:38:03|28160.
23:38:04|28159.99
23:38:06|28159.99
23:38:06|28159.99
23:38:07|28159.99
23:38:08|28159.99
23:38:09|28159.99
23:38:10|28159.99
23:38:11|28160.
23:38:12|28160.
23:38:13|28159.99
23:38:15|28158.32
23:38:16|28158.32
23:38:16|28156.78
23:38:18|28156.4
23:38:18|28156.41
23:38:20|28156.41
23:38:20|28156.41
23:38:21|28156.41
23:38:22|28156.4
23:38:24|28156.4
23:38:25|28156.4
23:38:26|28156.4
23:38:26|28156.13
23:38:27|28155.97
23:38:28|28155.97
23:38:30|28155.97
23:38:30|28155.97
23:38:31|28155.97
23:38:33|28155.97
23:38:34|28154.9
23:38:34|28152.74
23:38:35|28152.74
23:38:36|28152.1
23:38:37|28151.68
23:38:38|28150.11
23:38:39|28150.01
23:38:41|28149.29
23:38:42|28149.23
23:38:43|28149.24
23:38:44|28149.23
23:38:46|28151.42
23:38:46|28151.51
23:38:47|28151.51
23:38:48|28151.51
23:38:49|28151.52
23:38:50|28151.52
23:38:51|28151.51
23:38:52|28154.21
23:38:53|28155.95
23:38:54|28155.95
23:38:55|28155.96
23:38:56|28155.95
23:38:57|28155.95
23:38:58|28155.96
23:38:59|28155.95
23:39:00|28155.95
23:39:01|28155.96
23:39:02|28155.96
23:39:03|28158.54
23:39:04|28158.54
23:39:05|28158.54
23:39:06|28158.53
23:39:07|28158.53
23:39:08|28158.53
23:39:09|28158.53
23:39:10|28158.53
23:39:11|28158.53
23:39:12|28158.53
23:39:13|28159.93
23:39:14|28159.93
23:39:15|28159.93
23:39:16|28159.93
23:39:17|28159.93
23:39:18|28163.3
23:39:19|28165.
23:39:20|28164.99
23:39:21|28164.99
23:39:22|28164.99
23:39:23|28164.99
23:39:24|28165.87
23:39:25|28165.87
23:39:26|28168.78
23:39:27|28171.76
23:39:28|28173.96
23:39:29|28173.96
23:39:30|28172.55
23:39:31|28170.96
23:39:32|28170.96
23:39:33|28170.96
23:39:34|28170.96
23:39:35|28170.96
23:39:36|28170.96
23:39:37|28170.96
23:39:38|28170.96
23:39:39|28170.97
23:39:40|28170.96
23:39:42|28174.85
23:39:42|28175.48
23:39:43|28175.48
23:39:45|28175.48
23:39:46|28175.48
23:39:47|28156.35
23:39:48|28155.85
23:39:49|28149.96
23:39:49|28155.64
23:39:51|28155.64
23:39:52|28155.65
23:39:53|28155.64
23:39:54|28155.64
23:39:55|28155.64
23:39:56|28155.64
23:39:57|28155.64
23:39:58|28155.65
23:39:59|28155.64
23:40:00|28155.65
23:40:01|28155.65
23:40:02|28155.64
23:40:03|28155.64
23:40:04|28155.65
23:40:05|28155.64
23:40:06|28155.64
23:40:07|28155.64
23:40:08|28155.65
23:40:09|28155.64
23:40:10|28152.1
23:40:11|28151.08
23:40:12|28149.4
23:40:13|28141.66
23:40:14|28141.67
23:40:15|28139.83
23:40:16|28139.19
23:40:17|28139.19
23:40:18|28139.19
23:40:19|28139.19
23:40:20|28139.19
23:40:21|28140.81
23:40:22|28145.99
23:40:23|28147.23
23:40:24|28147.23
23:40:25|28147.23
23:40:26|28147.23
23:40:27|28147.23
23:40:28|28147.24
23:40:29|28147.23
23:40:30|28147.23
23:40:31|28147.23
23:40:32|28147.23
23:40:33|28146.68
23:40:34|28142.42
23:40:35|28142.42
23:40:36|28142.36
23:40:37|28140.39
23:40:38|28140.
23:40:39|28140.
23:40:40|28140.
23:40:41|28140.01
23:40:42|28140.
23:40:44|28140.01
23:40:45|28140.01
23:40:46|28140.01
23:40:47|28140.
23:40:48|28140.
23:40:49|28140.01
23:40:50|28140.01
23:40:50|28140.01
23:40:51|28140.
23:40:52|28140.
23:40:54|28140.
23:40:55|28140.
23:40:56|28140.
23:40:57|28140.
23:40:57|28140.
23:40:59|28140.
23:40:59|28140.01
23:41:00|28140.
23:41:01|28140.
23:41:02|28140.01
23:41:04|28140.56
23:41:05|28140.55
23:41:06|28137.33
23:41:07|28133.36
23:41:08|28133.35
23:41:08|28133.35
23:41:10|28133.35
23:41:11|28136.91
23:41:11|28136.93
23:41:13|28136.93
23:41:14|28136.93
23:41:15|28136.93
23:41:16|28136.93
23:41:16|28136.92
23:41:18|28136.92
23:41:19|28136.92
23:41:20|28136.92
23:41:21|28136.92
23:41:22|28137.47
23:41:23|28137.47
23:41:24|28138.31
23:41:25|28138.32
23:41:26|28139.57
23:41:27|28139.57
23:41:28|28141.1
23:41:29|28141.1
23:41:30|28141.1
23:41:31|28141.1
23:41:32|28141.11
23:41:33|28141.1
23:41:34|28141.1
23:41:35|28141.1
23:41:36|28141.1
23:41:37|28141.1
23:41:38|28141.11
23:41:39|28140.54
23:41:40|28137.99
23:41:41|28137.99
23:41:42|28137.73
23:41:43|28137.74
23:41:45|28137.73
23:41:46|28138.55
23:41:46|28143.19
23:41:48|28145.67
23:41:49|28145.69
23:41:50|28146.66
23:41:51|28146.67
23:41:52|28146.67
23:41:53|28147.24
23:41:53|28147.24
23:41:55|28147.24
23:41:56|28147.24
23:41:57|28147.24
23:41:58|28147.23
23:41:59|28147.24
23:42:00|28148.11
23:42:01|28148.12
23:42:02|28148.12
23:42:02|28148.11
23:42:04|28148.11
23:42:04|28144.27
23:42:06|28144.18
23:42:06|28144.18
23:42:07|28144.19
23:42:09|28143.42
23:42:09|28143.42
23:42:11|28143.33
23:42:11|28142.64
23:42:13|28142.64
23:42:14|28142.52
23:42:15|28142.52
23:42:16|28142.53
23:42:17|28142.52
23:42:18|28142.41
23:42:19|28142.4
23:42:19|28142.41
23:42:20|28142.4
23:42:22|28143.99
23:42:23|28144.77
23:42:24|28144.77
23:42:25|28144.78
23:42:26|28144.78
23:42:27|28144.77
23:42:28|28144.77
23:42:29|28146.01
23:42:30|28146.19
23:42:31|28146.68
23:42:32|28146.69
23:42:33|28146.93
23:42:34|28147.2
23:42:35|28147.19
23:42:36|28147.2
23:42:37|28147.19
23:42:38|28147.2
23:42:39|28147.19
23:42:40|28147.19
23:42:41|28142.21
23:42:42|28142.22
23:42:43|28142.21
23:42:44|28142.21
23:42:45|28142.21
23:42:46|28142.21
23:42:47|28142.21
23:42:49|28141.89
23:42:49|28141.65
23:42:50|28141.65
23:42:51|28141.65
23:42:52|28141.65
23:42:54|28141.65
23:42:54|28141.65
23:42:56|28141.65
23:42:57|28141.66
23:42:58|28141.65
23:42:59|28141.65
23:43:00|28142.39
23:43:01|28145.
23:43:02|28145.
23:43:03|28147.18
23:43:03|28147.18
23:43:04|28147.18
23:43:05|28147.18
23:43:07|28147.18
23:43:07|28148.59
23:43:08|28148.59
23:43:10|28148.59
23:43:11|28148.58
23:43:12|28148.59
23:43:13|28148.58
23:43:14|28148.58
23:43:15|28148.58
23:43:16|28148.58
23:43:16|28148.58
23:43:18|28148.59
23:43:18|28148.59
23:43:20|28148.59
23:43:20|28148.58
23:43:22|28148.59
23:43:23|28148.58
23:43:24|28148.58
23:43:25|28148.58
23:43:26|28148.59
23:43:27|28142.79
23:43:28|28140.09
23:43:28|28140.08
23:43:30|28144.86
23:43:31|28144.86
23:43:32|28144.86
23:43:32|28145.41
23:43:34|28145.42
23:43:35|28145.41
23:43:36|28145.41
23:43:37|28145.41
23:43:38|28145.42
23:43:39|28145.42
23:43:40|28145.42
23:43:40|28145.41
23:43:42|28145.42
23:43:43|28145.41
23:43:43|28145.41
23:43:45|28141.32
23:43:46|28141.32
23:43:48|28141.32
23:43:49|28141.32
23:43:50|28141.32
23:43:51|28141.32
23:43:52|28141.87
23:43:53|28141.88
23:43:54|28141.87
23:43:55|28141.88
23:43:56|28141.88
23:43:57|28141.88
23:43:58|28141.88
23:43:58|28141.87
23:44:00|28141.87
23:44:01|28141.88
23:44:01|28141.88
23:44:03|28141.88
23:44:04|28141.87
23:44:05|28141.87
23:44:06|28141.88
23:44:06|28141.88
23:44:08|28141.87
23:44:08|28141.88
23:44:09|28141.87
23:44:11|28141.87
23:44:12|28141.88
23:44:13|28142.42
23:44:14|28142.42
23:44:15|28142.43
23:44:15|28142.42
23:44:17|28142.42
23:44:18|28142.43
23:44:19|28142.42
23:44:20|28142.42
23:44:21|28142.43
23:44:22|28142.43
23:44:23|28142.42
23:44:24|28142.43
23:44:25|28142.43
23:44:25|28142.97
23:44:26|28142.97
23:44:28|28142.98
23:44:29|28142.98
23:44:30|28142.98
23:44:30|28142.98
23:44:32|28142.98
23:44:33|28142.98
23:44:34|28142.97
23:44:35|28142.97
23:44:36|28142.97
23:44:37|28142.98
23:44:37|28142.98
23:44:39|28142.97
23:44:40|28142.97
23:44:41|28142.97
23:44:42|28142.97
23:44:43|28142.98
23:44:44|28142.97
23:44:44|28143.06
23:44:46|28143.16
23:44:47|28143.16
23:44:49|28143.16
23:44:50|28143.17
23:44:51|28143.16
23:44:52|28143.16
23:44:53|28143.17
23:44:54|28143.16
23:44:55|28143.16
23:44:55|28143.16
23:44:57|28143.16
23:44:58|28143.16
23:44:59|28143.16
23:44:59|28143.17
23:45:01|28143.16
23:45:02|28143.16
23:45:02|28145.99
23:45:04|28148.39
23:45:05|28148.57
23:45:06|28148.57
23:45:07|28148.57
23:45:08|28148.58
23:45:09|28148.58
23:45:10|28148.57
23:45:11|28148.58
23:45:12|28148.57
23:45:12|28148.58
23:45:13|28148.58
23:45:15|28148.58
23:45:15|28151.53
23:45:17|28153.59
23:45:18|28153.6
23:45:18|28153.6
23:45:19|28153.59
23:45:20|28153.99
23:45:22|28154.89
23:45:22|28154.9
23:45:23|28155.71
23:45:25|28155.7
23:45:26|28156.43
23:45:27|28157.96
23:45:27|28157.96
23:45:29|28157.96
23:45:30|28157.96
23:45:31|28157.96
23:45:32|28157.97
23:45:32|28157.97
23:45:34|28157.96
23:45:35|28157.96
23:45:36|28157.96
23:45:37|28159.08
23:45:38|28159.08
23:45:39|28159.08
23:45:39|28159.08
23:45:41|28159.07
23:45:42|28160.26
23:45:43|28160.66
23:45:43|28160.69
23:45:44|28161.12
23:45:46|28161.55
23:45:46|28161.56
23:45:48|28161.55
23:45:49|28161.55
23:45:50|28161.56
23:45:51|28161.55
23:45:52|28161.55
23:45:53|28161.56
23:45:54|28161.55
23:45:55|28161.55
23:45:56|28161.55
23:45:57|28161.56
23:45:58|28161.55
23:46:00|28161.55
23:46:00|28161.56
23:46:01|28161.55
23:46:02|28161.56
23:46:03|28161.55
23:46:04|28161.55
23:46:05|28161.55
23:46:06|28161.55
23:46:07|28161.55
23:46:08|28161.55
23:46:09|28161.56
23:46:10|28161.56
23:46:11|28161.55
23:46:12|28161.55
23:46:13|28161.55
23:46:14|28161.57
23:46:15|28161.56
23:46:16|28162.21
23:46:17|28162.2
23:46:18|28162.2
23:46:19|28162.21
23:46:20|28162.21
23:46:21|28162.21
23:46:22|28162.21
23:46:24|28162.2
23:46:25|28162.2
23:46:25|28162.21
23:46:27|28162.21
23:46:28|28162.21
23:46:28|28162.2
23:46:29|28162.2
23:46:30|28162.2
23:46:32|28162.51
23:46:33|28162.51
23:46:34|28162.52
23:46:35|28162.52
23:46:36|28162.52
23:46:36|28162.52
23:46:38|28162.52
23:46:39|28162.52
23:46:39|28162.54
23:46:41|28162.55
23:46:42|28162.55
23:46:42|28162.54
23:46:44|28162.54
23:46:45|28162.54
23:46:46|28162.55
23:46:46|28162.54
23:46:48|28162.55
23:46:49|28162.54
23:46:51|28162.54
23:46:52|28162.55
23:46:53|28162.55
23:46:54|28162.55
23:46:55|28162.54
23:46:56|28162.54
23:46:57|28162.54
23:46:58|28162.54
23:46:59|28162.55
23:47:00|28162.54
23:47:01|28162.54
23:47:02|28162.54
23:47:03|28162.55
23:47:04|28162.55
23:47:05|28162.55
23:47:06|28162.55
23:47:07|28162.55
23:47:08|28162.54
23:47:09|28162.55
23:47:11|28162.55
23:47:12|28162.54
23:47:12|28162.56
23:47:13|28162.56
23:47:15|28162.56
23:47:16|28162.56
23:47:16|28162.55
23:47:17|28162.77
23:47:19|28162.76
23:47:19|28162.76
23:47:20|28162.77
23:47:21|28162.76
23:47:23|28162.77
23:47:23|28163.28
23:47:24|28163.27
23:47:25|28163.28
23:47:27|28163.28
23:47:27|28163.28
23:47:29|28161.99
23:47:29|28162.
23:47:30|28161.99
23:47:31|28161.99
23:47:32|28161.99
23:47:34|28161.99
23:47:35|28161.99
23:47:35|28163.94
23:47:36|28163.94
23:47:37|28167.55
23:47:39|28167.55
23:47:39|28167.55
23:47:40|28167.65
23:47:41|28169.44
23:47:42|28169.58
23:47:43|28169.58
23:47:44|28169.59
23:47:45|28169.98
23:47:46|28173.1
23:47:47|28174.59
23:47:48|28174.59
23:47:50|28177.
23:47:51|28177.
23:47:52|28176.99
23:47:53|28176.99
23:47:55|28177.
23:47:55|28176.99
23:47:56|28176.99
23:47:57|28178.04
23:47:58|28180.99
23:48:00|28185.7
23:48:01|28185.88
23:48:02|28185.89
23:48:03|28185.9
23:48:04|28185.89
23:48:05|28184.03
23:48:05|28184.04
23:48:07|28184.03
23:48:08|28182.01
23:48:09|28182.
23:48:10|28182.
23:48:11|28182.
23:48:12|28182.
23:48:13|28182.
23:48:14|28182.01
23:48:15|28182.
23:48:16|28182.
23:48:17|28182.
23:48:18|28182.
23:48:19|28182.
23:48:20|28186.
23:48:21|28185.99
23:48:21|28186.
23:48:23|28185.99
23:48:24|28187.56
23:48:24|28183.74
23:48:26|28183.73
23:48:27|28183.73
23:48:28|28183.73
23:48:29|28183.73
23:48:29|28183.73
23:48:31|28183.73
23:48:32|28184.29
23:48:33|28184.29
23:48:34|28184.29
23:48:34|28184.28
23:48:36|28184.28
23:48:37|28184.28
23:48:38|28183.74
23:48:39|28183.18
23:48:40|28183.17
23:48:41|28183.17
23:48:42|28182.95
23:48:43|28180.
23:48:44|28176.44
23:48:45|28176.43
23:48:46|28176.43
23:48:47|28176.43
23:48:48|28176.43
23:48:49|28176.43
23:48:50|28172.67
23:48:51|28171.34
23:48:52|28170.75
23:48:53|28170.2
23:48:55|28170.2
23:48:56|28169.99
23:48:56|28169.68
23:48:57|28169.31
23:48:59|28169.09
23:49:00|28169.02
23:49:01|28169.02
23:49:02|28169.02
23:49:02|28169.02
23:49:04|28169.02
23:49:05|28169.02
23:49:06|28168.41
23:49:07|28166.1
23:49:08|28165.31
23:49:09|28164.91
23:49:10|28164.91
23:49:11|28165.45
23:49:12|28165.45
23:49:12|28168.65
23:49:14|28168.65
23:49:15|28168.64
23:49:16|28168.64
23:49:17|28168.64
23:49:18|28168.64
23:49:19|28168.64
23:49:20|28168.64
23:49:21|28168.64
23:49:22|28168.65
23:49:23|28168.65
23:49:24|28168.65
23:49:25|28168.64
23:49:25|28168.65
23:49:27|28168.65
23:49:28|28168.64
23:49:29|28168.65
23:49:30|28168.65
23:49:31|28168.65
23:49:31|28168.65
23:49:32|28168.65
23:49:33|28168.65
23:49:35|28168.64
23:49:36|28168.65
23:49:37|28168.65
23:49:37|28168.65
23:49:39|28168.65
23:49:40|28168.66
23:49:41|28168.65
23:49:42|28168.65
23:49:43|28168.65
23:49:44|28168.65
23:49:45|28168.65
23:49:46|28168.65
23:49:47|28168.65
23:49:48|28168.65
23:49:49|28168.78
23:49:50|28169.12
23:49:51|28169.11
23:49:52|28169.11
23:49:54|28171.43
23:49:54|28171.43
23:49:56|28172.29
23:49:57|28172.29
23:49:57|28172.29
23:49:58|28172.29
23:49:59|28172.29
23:50:00|28172.3
23:50:02|28172.3
23:50:02|28172.3
23:50:03|28172.3
23:50:04|28172.29
23:50:06|28172.29
23:50:07|28172.29
23:50:08|28172.29
23:50:09|28172.29
23:50:10|28172.29
23:50:11|28172.3
23:50:12|28172.3
23:50:13|28175.18
23:50:14|28175.19
23:50:15|28178.78
23:50:16|28178.78
23:50:17|28174.66
23:50:18|28174.57
23:50:19|28174.54
23:50:20|28174.46
23:50:21|28172.95
23:50:21|28171.81
23:50:23|28171.78
23:50:24|28171.73
23:50:25|28171.73
23:50:26|28171.73
23:50:27|28171.73
23:50:28|28171.74
23:50:29|28171.73
23:50:30|28171.73
23:50:31|28171.73
23:50:32|28171.73
23:50:33|28171.74
23:50:33|28171.73
23:50:35|28171.73
23:50:36|28171.73
23:50:36|28171.74
23:50:37|28171.73
23:50:38|28171.74
23:50:39|28171.74
23:50:41|28171.73
23:50:42|28171.73
23:50:43|28171.74
23:50:43|28171.74
23:50:45|28171.73
23:50:45|28171.73
23:50:46|28168.66
23:50:48|28168.66
23:50:49|28168.66
23:50:50|28168.65
23:50:50|28168.65
23:50:52|28168.65
23:50:53|28168.66
23:50:54|28168.65
23:50:55|28168.66
23:50:56|28168.65
23:50:57|28168.65
23:50:58|28168.65
23:50:59|28168.65
23:51:00|28168.66
23:51:02|28168.66
23:51:02|28168.65
23:51:03|28168.65
23:51:04|28168.65
23:51:05|28168.65
23:51:06|28168.66
23:51:07|28168.65
23:51:08|28168.65
23:51:09|28168.65
23:51:10|28168.65
23:51:11|28168.65
23:51:12|28168.66
23:51:13|28168.66
23:51:14|28168.65
23:51:16|28168.65
23:51:16|28168.66
23:51:17|28168.65
23:51:18|28168.65
23:51:20|28168.65
23:51:21|28168.65
23:51:22|28168.65
23:51:23|28168.65
23:51:24|28168.65
23:51:25|28168.65
23:51:26|28168.65
23:51:27|28168.65
23:51:28|28168.65
23:51:29|28168.65
23:51:30|28168.65
23:51:31|28168.65
23:51:33|28168.65
23:51:33|28168.65
23:51:34|28168.65
23:51:35|28168.65
23:51:36|28168.65
23:51:37|28168.66
23:51:38|28168.65
23:51:39|28168.65
23:51:40|28168.65
23:51:41|28168.65
23:51:42|28168.65
23:51:43|28168.65
23:51:44|28168.65
23:51:45|28168.66
23:51:46|28168.65
23:51:47|28168.65
23:51:48|28168.65
23:51:49|28168.65
23:51:50|28168.65
23:51:51|28168.65
23:51:52|28168.66
23:51:53|28168.66
23:51:54|28168.66
23:51:56|28168.66
23:51:57|28168.67
23:51:58|28168.66
23:51:59|28168.66
23:52:00|28168.66
23:52:01|28168.66
23:52:02|28168.66
23:52:03|28168.66
23:52:04|28168.66
23:52:05|28168.66
23:52:06|28168.66
23:52:07|28168.66
23:52:09|28168.66
23:52:09|28168.66
23:52:11|28168.09
23:52:12|28168.09
23:52:13|28168.09
23:52:14|28168.1
23:52:15|28168.09
23:52:15|28168.1
23:52:16|28168.1
23:52:18|28168.1
23:52:19|28168.1
23:52:19|28168.1
23:52:21|28168.1
23:52:21|28168.09
23:52:23|28169.96
23:52:23|28172.39
23:52:24|28172.48
23:52:26|28172.48
23:52:27|28172.47
23:52:28|28172.47
23:52:29|28172.47
23:52:30|28172.47
23:52:30|28172.47
23:52:31|28172.48
23:52:33|28172.47
23:52:34|28172.47
23:52:34|28172.47
23:52:35|28172.47
23:52:36|28172.48
23:52:37|28172.48
23:52:38|28172.48
23:52:39|28172.47
23:52:40|28172.47
23:52:42|28172.47
23:52:42|28172.48
23:52:43|28172.47
23:52:44|28177.03
23:52:46|28178.68
23:52:46|28178.68
23:52:47|28179.26
23:52:48|28179.33
23:52:49|28179.32
23:52:50|28179.32
23:52:51|28179.32
23:52:52|28179.32
23:52:54|28179.32
23:52:54|28179.32
23:52:55|28179.33
23:52:57|28179.32
23:52:57|28179.32
23:52:59|28179.33
23:53:00|28179.32
23:53:01|28179.33
23:53:02|28179.33
23:53:03|28179.32
23:53:04|28179.32
23:53:05|28179.32
23:53:06|28179.32
23:53:07|28186.38
23:53:08|28186.37
23:53:09|28186.37
23:53:10|28186.37
23:53:11|28186.62
23:53:12|28189.71
23:53:13|28189.71
23:53:14|28190.
23:53:15|28189.99
23:53:15|28190.
23:53:17|28189.99
23:53:18|28189.99
23:53:19|28186.37
23:53:20|28186.37
23:53:21|28186.37
23:53:22|28186.37
23:53:23|28189.44
23:53:24|28189.43
23:53:25|28189.57
23:53:25|28189.57
23:53:27|28189.57
23:53:28|28189.57
23:53:28|28189.57
23:53:30|28189.58
23:53:31|28189.58
23:53:32|28191.83
23:53:33|28189.95
23:53:34|28189.96
23:53:35|28192.77
23:53:36|28192.76
23:53:37|28192.76
23:53:37|28192.77
23:53:39|28193.68
23:53:40|28193.68
23:53:41|28197.99
23:53:42|28198.
23:53:42|28197.99
23:53:43|28197.99
23:53:45|28197.99
23:53:45|28197.99
23:53:46|28199.99
23:53:48|28200.
23:53:48|28200.
23:53:50|28199.99
23:53:51|28199.99
23:53:52|28201.74
23:53:52|28201.59
23:53:53|28201.59
23:53:54|28201.59
23:53:56|28201.59
23:53:58|28202.58
23:53:59|28203.06
23:54:00|28203.34
23:54:01|28203.34
23:54:02|28203.35
23:54:03|28203.34
23:54:04|28203.34
23:54:05|28201.98
23:54:06|28198.
23:54:07|28197.99
23:54:08|28197.99
23:54:09|28197.99
23:54:10|28195.
23:54:11|28195.
23:54:12|28195.01
23:54:13|28194.44
23:54:14|28194.45
23:54:15|28194.44
23:54:16|28191.23
23:54:17|28191.19
23:54:18|28190.41
23:54:19|28190.4
23:54:20|28190.01
23:54:21|28190.
23:54:22|28190.
23:54:23|28190.01
23:54:24|28190.
23:54:25|28190.
23:54:26|28190.
23:54:27|28190.
23:54:28|28190.
23:54:29|28189.08
23:54:30|28188.79
23:54:31|28187.16
23:54:32|28186.93
23:54:33|28186.77
23:54:34|28186.08
23:54:35|28186.
23:54:36|28186.
23:54:37|28185.99
23:54:38|28186.
23:54:39|28188.15
23:54:40|28188.15
23:54:41|28188.16
23:54:42|28188.16
23:54:43|28188.16
23:54:44|28188.16
23:54:45|28188.16
23:54:46|28188.15
23:54:47|28188.16
23:54:48|28188.16
23:54:49|28188.15
23:54:50|28188.16
23:54:51|28188.16
23:54:52|28188.16
23:54:53|28188.16
23:54:54|28188.16
23:54:55|28188.16
23:54:57|28188.15
23:54:58|28188.15
23:54:59|28188.16
23:55:00|28188.15
23:55:00|28188.15
23:55:02|28188.16
23:55:03|28188.16
23:55:04|28188.16
23:55:05|28188.16
23:55:06|28188.16
23:55:07|28188.16
23:55:08|28188.17
23:55:09|28188.16
23:55:10|28188.16
23:55:11|28188.17
23:55:11|28188.2
23:55:12|28189.55
23:55:14|28189.55
23:55:14|28189.54
23:55:16|28189.16
23:55:17|28189.17
23:55:18|28189.17
23:55:19|28189.17
23:55:20|28189.49
23:55:21|28189.54
23:55:22|28189.54
23:55:23|28189.54
23:55:24|28189.54
23:55:25|28189.55
23:55:26|28189.54
23:55:27|28189.55
23:55:28|28189.54
23:55:29|28189.55
23:55:30|28189.54
23:55:31|28189.55
23:55:32|28189.54
23:55:33|28189.55
23:55:34|28189.55
23:55:35|28189.55
23:55:36|28189.54
23:55:37|28189.54
23:55:38|28189.54
23:55:39|28189.54
23:55:40|28189.54
23:55:41|28189.54
23:55:42|28189.54
23:55:43|28189.55
23:55:44|28189.55
23:55:45|28189.55
23:55:46|28189.54
23:55:47|28189.54
23:55:48|28189.54
23:55:49|28189.55
23:55:50|28189.54
23:55:51|28189.54
23:55:52|28189.54
23:55:53|28189.55
23:55:54|28189.54
23:55:55|28189.55
23:55:56|28189.54
23:55:57|28189.55
23:55:58|28189.55
23:55:59|28189.54
23:56:00|28189.54
23:56:01|28189.54
23:56:03|28189.55
23:56:03|28189.55
23:56:04|28189.54
23:56:05|28189.55
23:56:06|28189.54
23:56:07|28189.54
23:56:08|28189.55
23:56:09|28189.54
23:56:10|28189.54
23:56:11|28189.54
23:56:12|28189.55
23:56:13|28189.55
23:56:14|28189.54
23:56:15|28189.54
23:56:16|28189.55
23:56:17|28189.54
23:56:18|28189.54
23:56:19|28189.55
23:56:20|28189.55
23:56:21|28189.54
23:56:22|28189.54
23:56:23|28189.54
23:56:24|28189.54
23:56:25|28189.55
23:56:26|28189.54
23:56:27|28189.
23:56:28|28188.54
23:56:29|28188.15
23:56:30|28188.15
23:56:32|28188.15
23:56:33|28188.15
23:56:33|28188.15
23:56:34|28188.15
23:56:36|28188.15
23:56:36|28188.14
23:56:37|28188.15
23:56:39|28188.14
23:56:39|28190.95
23:56:41|28190.96
23:56:42|28190.96
23:56:42|28190.95
23:56:44|28190.96
23:56:44|28190.96
23:56:45|28190.95
23:56:47|28190.95
23:56:47|28190.95
23:56:49|28190.96
23:56:50|28190.96
23:56:50|28190.95
23:56:51|28190.95
23:56:52|28190.96
23:56:53|28190.96
23:56:55|28190.95
23:56:55|28190.97
23:56:56|28190.97
23:56:58|28190.97
23:56:59|28190.97
23:57:00|28190.96
23:57:01|28190.96
23:57:03|28190.96
23:57:04|28190.96
23:57:05|28190.96
23:57:05|28190.97
23:57:06|28191.54
23:57:08|28191.56
23:57:09|28192.55
23:57:09|28192.55
23:57:10|28192.55
23:57:11|28192.54
23:57:12|28192.55
23:57:13|28192.55
23:57:14|28192.54
23:57:16|28192.56
23:57:17|28192.56
23:57:18|28192.56
23:57:19|28192.55
23:57:20|28193.77
23:57:20|28195.06
23:57:22|28195.05
23:57:22|28195.05
23:57:24|28195.05
23:57:24|28195.06
23:57:26|28195.06
23:57:27|28195.06
23:57:27|28195.05
23:57:28|28195.05
23:57:29|28195.05
23:57:30|28195.06
23:57:31|28195.07
23:57:32|28195.1
23:57:34|28195.56
23:57:34|28195.55
23:57:36|28195.56
23:57:37|28195.56
23:57:38|28195.56
23:57:38|28195.55
23:57:40|28195.56
23:57:41|28195.56
23:57:42|28195.56
23:57:42|28195.55
23:57:44|28195.55
23:57:44|28195.56
23:57:45|28195.56
23:57:47|28195.55
23:57:48|28195.55
23:57:49|28195.56
23:57:50|28195.56
23:57:51|28195.56
23:57:52|28195.55
23:57:53|28195.55
23:57:54|28195.56
23:57:55|28195.55
23:57:56|28195.55
23:57:57|28195.55
23:57:58|28195.56
23:57:59|28195.56
23:58:01|28195.55
23:58:01|28195.56
23:58:02|28195.55
23:58:03|28197.91
23:58:04|28197.9
23:58:05|28197.91
23:58:06|28197.9
23:58:07|28197.91
23:58:08|28197.91
23:58:09|28197.91
23:58:10|28197.9
23:58:11|28197.9
23:58:12|28197.9
23:58:13|28197.9
23:58:14|28197.91
23:58:15|28197.9
23:58:16|28197.9
23:58:18|28197.9
23:58:19|28197.83
23:58:20|28197.84
23:58:20|28197.84
23:58:21|28197.84
23:58:23|28197.83
23:58:23|28197.83
23:58:25|28197.83
23:58:25|28197.83
23:58:27|28197.84
23:58:27|28197.84
23:58:29|28197.83
23:58:30|28197.84
23:58:30|28197.83
23:58:32|28197.83
23:58:32|28197.83
23:58:34|28197.84
23:58:34|28197.84
23:58:35|28197.84
23:58:36|28197.83
23:58:37|28197.83
23:58:39|28197.83
23:58:39|28197.83
23:58:40|28197.27
23:58:41|28196.94
23:58:42|28196.94
23:58:44|28196.94
23:58:45|28196.94
23:58:45|28196.94
23:58:47|28196.94
23:58:47|28196.95
23:58:49|28196.95
23:58:49|28196.94
23:58:50|28196.95
23:58:52|28196.95
23:58:52|28196.83
23:58:54|28196.83
23:58:54|28196.83
23:58:55|28196.83
23:58:56|28196.83
23:58:57|28196.83
23:58:58|28196.84
23:58:59|28196.84
23:59:01|28196.83
23:59:02|28196.84
23:59:04|28196.83
23:59:04|28196.81
23:59:05|28196.81
23:59:06|28196.28
23:59:07|28196.27
23:59:08|28196.27
23:59:09|28196.27
23:59:10|28196.27
23:59:11|28196.28
23:59:12|28196.27
23:59:13|28196.27
23:59:14|28196.27
23:59:15|28196.27
23:59:16|28196.27
23:59:17|28196.27
23:59:18|28196.28
23:59:19|28196.28
23:59:20|28196.27
23:59:21|28196.27
23:59:22|28196.27
23:59:23|28196.28
23:59:24|28196.01
23:59:25|28196.
23:59:26|28189.01
23:59:27|28178.73
23:59:28|28178.73
23:59:29|28178.73
23:59:30|28176.79
23:59:31|28175.99
23:59:32|28174.39
23:59:33|28171.61
23:59:34|28171.61
23:59:35|28171.61
23:59:36|28171.61
23:59:37|28171.31
23:59:38|28171.32
23:59:39|28171.31
23:59:40|28171.32
23:59:41|28171.31
23:59:42|28171.31
23:59:43|28171.32
23:59:44|28171.31
23:59:45|28171.32
23:59:46|28171.31
23:59:47|28171.31
23:59:48|28171.32
23:59:49|28171.32
23:59:50|28171.31
23:59:51|28171.31
23:59:52|28171.31
23:59:53|28171.31
23:59:54|28171.31
23:59:55|28171.32
23:59:56|28171.61
23:59:57|28171.6
23:59:58|28171.6
23:59:59|28171.61