00:00:00|28465.67
00:00:01|28465.36
00:00:02|28465.37
00:00:03|28465.36
00:00:04|28465.37
00:00:06|28465.36
00:00:07|28465.37
00:00:08|28465.36
00:00:08|28466.76
00:00:10|28466.75
00:00:10|28469.99
00:00:12|28469.99
00:00:13|28470.96
00:00:14|28471.62
00:00:15|28473.43
00:00:16|28473.44
00:00:17|28473.44
00:00:18|28473.44
00:00:19|28476.43
00:00:20|28476.43
00:00:21|28476.43
00:00:22|28476.43
00:00:23|28476.84
00:00:24|28477.97
00:00:25|28481.47
00:00:26|28481.47
00:00:27|28481.48
00:00:28|28481.47
00:00:29|28481.48
00:00:30|28481.48
00:00:31|28481.47
00:00:32|28481.47
00:00:33|28481.47
00:00:33|28481.04
00:00:35|28481.05
00:00:36|28481.05
00:00:37|28481.05
00:00:38|28481.05
00:00:39|28481.04
00:00:40|28481.04
00:00:41|28481.04
00:00:43|28481.05
00:00:43|28481.04
00:00:45|28481.05
00:00:46|28481.04
00:00:47|28481.05
00:00:48|28481.04
00:00:49|28480.06
00:00:50|28480.07
00:00:50|28480.07
00:00:52|28480.07
00:00:53|28480.07
00:00:53|28480.07
00:00:54|28480.07
00:00:56|28480.06
00:00:57|28480.06
00:00:58|28480.07
00:00:59|28480.07
00:01:00|28480.07
00:01:01|28480.07
00:01:02|28480.07
00:01:03|28480.07
00:01:04|28480.06
00:01:05|28480.06
00:01:06|28480.07
00:01:07|28480.07
00:01:08|28480.06
00:01:09|28480.08
00:01:10|28480.08
00:01:11|28480.08
00:01:11|28480.08
00:01:13|28480.07
00:01:14|28480.08
00:01:15|28480.08
00:01:16|28480.08
00:01:17|28480.08
00:01:18|28480.07
00:01:19|28481.06
00:01:20|28481.79
00:01:21|28481.78
00:01:22|28481.05
00:01:23|28480.93
00:01:24|28480.08
00:01:25|28478.15
00:01:26|28476.99
00:01:27|28476.37
00:01:28|28476.37
00:01:29|28476.36
00:01:30|28474.42
00:01:31|28472.84
00:01:32|28470.42
00:01:32|28470.42
00:01:34|28470.41
00:01:35|28470.41
00:01:36|28470.41
00:01:37|28470.42
00:01:38|28470.41
00:01:39|28470.4
00:01:40|28469.
00:01:40|28469.
00:01:42|28469.01
00:01:44|28469.
00:01:44|28468.44
00:01:45|28468.44
00:01:46|28468.45
00:01:48|28468.45
00:01:49|28468.45
00:01:50|28468.44
00:01:51|28468.44
00:01:52|28468.45
00:01:53|28468.45
00:01:54|28468.44
00:01:55|28466.55
00:01:56|28466.54
00:01:57|28466.41
00:01:58|28466.4
00:01:59|28466.41
00:02:01|28465.37
00:02:02|28476.02
00:02:03|28476.03
00:02:03|28476.03
00:02:04|28476.02
00:02:06|28476.03
00:02:07|28476.02
00:02:08|28476.03
00:02:09|28476.02
00:02:09|28476.03
00:02:11|28476.03
00:02:12|28476.02
00:02:12|28476.03
00:02:14|28476.03
00:02:14|28479.99
00:02:15|28479.98
00:02:17|28479.98
00:02:18|28479.96
00:02:19|28479.97
00:02:20|28472.12
00:02:21|28472.12
00:02:22|28472.12
00:02:23|28466.63
00:02:24|28466.63
00:02:24|28466.63
00:02:26|28466.63
00:02:27|28466.62
00:02:28|28466.62
00:02:28|28466.63
00:02:30|28465.
00:02:31|28461.54
00:02:32|28458.08
00:02:33|28458.08
00:02:33|28458.09
00:02:35|28458.09
00:02:36|28457.43
00:02:36|28458.09
00:02:37|28458.09
00:02:39|28458.08
00:02:40|28458.09
00:02:41|28458.08
00:02:42|28458.08
00:02:43|28458.09
00:02:45|28458.08
00:02:46|28458.09
00:02:46|28458.09
00:02:48|28458.08
00:02:49|28458.1
00:02:49|28465.
00:02:51|28465.
00:02:51|28464.99
00:02:53|28464.99
00:02:54|28464.99
00:02:54|28464.41
00:02:56|28464.41
00:02:57|28464.41
00:02:58|28464.41
00:02:58|28464.42
00:03:00|28464.41
00:03:01|28464.42
00:03:02|28464.42
00:03:02|28462.79
00:03:03|28461.76
00:03:04|28461.75
00:03:05|28459.44
00:03:07|28459.43
00:03:07|28459.43
00:03:08|28459.43
00:03:09|28459.44
00:03:11|28459.43
00:03:11|28459.44
00:03:12|28459.3
00:03:13|28459.26
00:03:14|28458.82
00:03:16|28457.25
00:03:16|28456.66
00:03:18|28456.62
00:03:18|28456.63
00:03:19|28456.56
00:03:20|28455.85
00:03:21|28455.85
00:03:22|28455.84
00:03:23|28455.21
00:03:24|28455.22
00:03:26|28455.22
00:03:27|28455.21
00:03:27|28452.17
00:03:28|28451.93
00:03:30|28451.93
00:03:31|28453.91
00:03:32|28453.92
00:03:32|28453.91
00:03:33|28453.97
00:03:34|28453.97
00:03:35|28453.98
00:03:36|28453.97
00:03:38|28453.97
00:03:38|28453.98
00:03:40|28453.97
00:03:40|28453.98
00:03:41|28453.97
00:03:43|28453.98
00:03:44|28453.98
00:03:45|28453.97
00:03:47|28453.97
00:03:47|28453.97
00:03:48|28453.97
00:03:50|28453.97
00:03:51|28453.98
00:03:52|28453.97
00:03:53|28453.97
00:03:54|28453.97
00:03:55|28453.97
00:03:56|28453.97
00:03:57|28453.97
00:03:58|28453.98
00:03:59|28453.98
00:04:00|28453.97
00:04:01|28453.98
00:04:02|28453.97
00:04:03|28453.11
00:04:04|28453.1
00:04:05|28453.1
00:04:06|28453.1
00:04:07|28452.75
00:04:08|28452.71
00:04:09|28452.71
00:04:10|28450.02
00:04:11|28450.02
00:04:12|28450.02
00:04:13|28450.01
00:04:14|28450.01
00:04:15|28450.01
00:04:16|28450.01
00:04:17|28450.01
00:04:18|28450.01
00:04:19|28450.01
00:04:20|28450.02
00:04:21|28450.01
00:04:22|28450.01
00:04:23|28450.01
00:04:24|28450.01
00:04:25|28450.01
00:04:26|28450.01
00:04:27|28450.01
00:04:28|28450.02
00:04:29|28450.01
00:04:30|28450.02
00:04:31|28450.01
00:04:32|28450.01
00:04:33|28450.01
00:04:34|28450.01
00:04:35|28450.01
00:04:36|28448.95
00:04:37|28448.95
00:04:38|28448.94
00:04:39|28448.94
00:04:40|28448.95
00:04:41|28448.94
00:04:42|28451.24
00:04:43|28452.75
00:04:44|28453.55
00:04:46|28453.54
00:04:47|28453.54
00:04:48|28453.55
00:04:49|28453.55
00:04:50|28453.54
00:04:51|28453.54
00:04:52|28453.54
00:04:53|28453.54
00:04:54|28453.55
00:04:55|28453.54
00:04:56|28453.54
00:04:57|28453.54
00:04:58|28453.55
00:04:59|28453.55
00:05:00|28453.54
00:05:01|28453.54
00:05:01|28453.55
00:05:03|28451.78
00:05:04|28451.79
00:05:05|28451.78
00:05:06|28451.77
00:05:07|28451.78
00:05:08|28451.78
00:05:08|28451.78
00:05:10|28451.78
00:05:11|28451.78
00:05:12|28453.54
00:05:12|28453.53
00:05:14|28453.54
00:05:15|28453.53
00:05:16|28453.54
00:05:17|28461.81
00:05:18|28461.82
00:05:19|28461.82
00:05:19|28461.82
00:05:20|28464.31
00:05:21|28464.31
00:05:23|28464.31
00:05:24|28464.32
00:05:25|28464.31
00:05:26|28465.74
00:05:27|28465.74
00:05:28|28466.62
00:05:29|28466.62
00:05:30|28466.63
00:05:30|28466.63
00:05:31|28466.63
00:05:33|28466.63
00:05:34|28466.62
00:05:35|28466.62
00:05:36|28466.62
00:05:37|28465.41
00:05:38|28464.03
00:05:39|28464.23
00:05:39|28464.23
00:05:41|28464.24
00:05:41|28464.23
00:05:43|28464.23
00:05:44|28464.24
00:05:45|28464.24
00:05:46|28464.24
00:05:47|28464.24
00:05:48|28464.24
00:05:49|28464.24
00:05:50|28464.24
00:05:51|28464.23
00:05:52|28464.24
00:05:53|28464.23
00:05:54|28466.62
00:05:55|28466.62
00:05:56|28466.63
00:05:57|28466.88
00:05:58|28468.79
00:05:59|28468.79
00:06:00|28470.34
00:06:01|28470.34
00:06:03|28470.35
00:06:03|28470.34
00:06:04|28471.85
00:06:05|28475.
00:06:06|28474.99
00:06:07|28475.
00:06:08|28478.89
00:06:09|28479.16
00:06:10|28479.16
00:06:11|28479.16
00:06:12|28479.16
00:06:13|28479.16
00:06:14|28479.3
00:06:15|28479.44
00:06:16|28479.44
00:06:17|28479.44
00:06:18|28479.44
00:06:19|28479.44
00:06:20|28479.44
00:06:21|28479.43
00:06:22|28479.44
00:06:23|28479.44
00:06:24|28479.44
00:06:25|28479.43
00:06:26|28479.43
00:06:27|28479.43
00:06:28|28481.83
00:06:29|28481.82
00:06:30|28481.83
00:06:31|28481.82
00:06:32|28481.82
00:06:33|28481.83
00:06:34|28482.32
00:06:35|28482.49
00:06:36|28482.49
00:06:37|28482.5
00:06:38|28482.5
00:06:39|28482.5
00:06:40|28482.51
00:06:41|28482.5
00:06:42|28482.51
00:06:43|28482.5
00:06:44|28482.57
00:06:45|28482.57
00:06:47|28482.59
00:06:48|28482.59
00:06:49|28482.58
00:06:50|28482.58
00:06:51|28482.59
00:06:53|28482.59
00:06:54|28482.58
00:06:54|28482.87
00:06:55|28483.06
00:06:56|28483.08
00:06:58|28483.42
00:06:59|28483.42
00:06:59|28483.42
00:07:00|28483.42
00:07:01|28484.15
00:07:03|28485.74
00:07:03|28486.2
00:07:04|28486.2
00:07:05|28487.11
00:07:06|28487.1
00:07:07|28487.11
00:07:09|28487.11
00:07:10|28487.11
00:07:11|28487.11
00:07:11|28487.12
00:07:12|28487.64
00:07:13|28487.64
00:07:14|28487.63
00:07:16|28487.64
00:07:16|28487.64
00:07:18|28487.64
00:07:19|28487.63
00:07:19|28487.64
00:07:20|28487.64
00:07:21|28487.68
00:07:22|28487.68
00:07:23|28487.67
00:07:24|28487.68
00:07:26|28487.68
00:07:27|28487.68
00:07:28|28487.68
00:07:28|28488.71
00:07:29|28488.92
00:07:30|28489.41
00:07:31|28489.41
00:07:33|28489.4
00:07:34|28489.55
00:07:35|28489.55
00:07:36|28489.55
00:07:37|28489.56
00:07:37|28489.56
00:07:38|28489.56
00:07:40|28489.56
00:07:40|28489.55
00:07:42|28489.55
00:07:42|28489.55
00:07:44|28489.55
00:07:44|28484.69
00:07:45|28483.63
00:07:46|28483.64
00:07:47|28483.64
00:07:49|28483.64
00:07:50|28483.64
00:07:51|28483.64
00:07:52|28484.53
00:07:53|28485.05
00:07:54|28485.43
00:07:55|28485.42
00:07:56|28485.42
00:07:57|28485.43
00:07:58|28485.43
00:07:59|28485.42
00:08:00|28485.42
00:08:01|28485.43
00:08:03|28485.43
00:08:03|28485.42
00:08:04|28485.43
00:08:05|28485.42
00:08:06|28486.33
00:08:07|28486.33
00:08:08|28486.33
00:08:09|28486.33
00:08:10|28486.33
00:08:11|28486.32
00:08:12|28486.33
00:08:13|28486.33
00:08:14|28486.33
00:08:16|28486.32
00:08:16|28486.32
00:08:17|28486.32
00:08:18|28486.32
00:08:19|28486.32
00:08:20|28486.33
00:08:21|28486.33
00:08:22|28486.33
00:08:23|28486.71
00:08:24|28489.75
00:08:25|28489.77
00:08:26|28489.99
00:08:27|28490.
00:08:28|28490.
00:08:29|28490.
00:08:30|28490.
00:08:31|28490.48
00:08:32|28490.47
00:08:33|28491.13
00:08:34|28491.13
00:08:35|28491.14
00:08:36|28491.14
00:08:37|28491.14
00:08:38|28491.14
00:08:39|28491.14
00:08:40|28491.14
00:08:41|28491.14
00:08:42|28491.14
00:08:43|28491.14
00:08:44|28491.14
00:08:45|28491.13
00:08:46|28491.14
00:08:47|28491.14
00:08:49|28491.13
00:08:50|28491.14
00:08:50|28491.13
00:08:52|28491.13
00:08:53|28491.14
00:08:54|28491.13
00:08:55|28491.13
00:08:56|28491.13
00:08:57|28491.14
00:08:58|28491.14
00:08:59|28491.13
00:09:00|28491.14
00:09:01|28491.14
00:09:02|28491.14
00:09:03|28491.14
00:09:04|28491.14
00:09:06|28491.14
00:09:07|28491.14
00:09:08|28491.14
00:09:09|28491.14
00:09:10|28491.13
00:09:11|28491.14
00:09:12|28491.14
00:09:12|28491.13
00:09:14|28491.14
00:09:14|28491.14
00:09:16|28491.13
00:09:16|28491.14
00:09:18|28491.13
00:09:18|28491.14
00:09:20|28491.14
00:09:20|28491.13
00:09:21|28491.14
00:09:22|28491.14
00:09:23|28491.14
00:09:24|28491.13
00:09:25|28491.13
00:09:27|28491.13
00:09:28|28491.13
00:09:28|28491.13
00:09:30|28491.14
00:09:31|28491.13
00:09:31|28491.14
00:09:33|28491.13
00:09:34|28491.14
00:09:35|28491.14
00:09:36|28491.66
00:09:36|28491.66
00:09:38|28491.66
00:09:38|28491.66
00:09:39|28491.66
00:09:40|28491.66
00:09:42|28491.66
00:09:43|28491.66
00:09:43|28491.66
00:09:44|28491.66
00:09:45|28493.54
00:09:46|28493.53
00:09:47|28493.54
00:09:48|28493.58
00:09:50|28493.58
00:09:51|28493.58
00:09:52|28493.81
00:09:53|28494.24
00:09:54|28494.23
00:09:55|28494.24
00:09:56|28494.23
00:09:57|28494.23
00:09:58|28494.24
00:09:59|28494.24
00:10:00|28493.54
00:10:01|28493.53
00:10:02|28493.53
00:10:03|28493.53
00:10:04|28493.53
00:10:05|28493.54
00:10:06|28493.54
00:10:07|28493.54
00:10:08|28493.54
00:10:09|28493.53
00:10:10|28493.53
00:10:11|28493.54
00:10:12|28493.53
00:10:13|28493.54
00:10:14|28493.54
00:10:15|28493.53
00:10:16|28493.53
00:10:17|28493.54
00:10:18|28493.54
00:10:19|28493.54
00:10:20|28493.54
00:10:21|28493.54
00:10:22|28493.53
00:10:23|28493.54
00:10:24|28493.54
00:10:25|28493.54
00:10:26|28493.54
00:10:27|28493.54
00:10:29|28493.54
00:10:29|28493.54
00:10:30|28493.53
00:10:31|28493.54
00:10:32|28493.54
00:10:33|28493.66
00:10:34|28493.67
00:10:35|28493.67
00:10:36|28493.67
00:10:37|28493.67
00:10:38|28493.67
00:10:39|28493.67
00:10:40|28493.66
00:10:41|28493.67
00:10:43|28493.67
00:10:43|28493.66
00:10:45|28493.66
00:10:45|28493.67
00:10:46|28493.66
00:10:47|28493.66
00:10:48|28493.67
00:10:49|28493.67
00:10:51|28493.66
00:10:52|28493.67
00:10:53|28493.67
00:10:54|28493.67
00:10:55|28493.66
00:10:56|28493.67
00:10:57|28493.67
00:10:58|28493.67
00:10:59|28493.67
00:11:00|28493.67
00:11:02|28493.66
00:11:02|28493.66
00:11:03|28493.67
00:11:04|28493.67
00:11:05|28493.67
00:11:06|28493.67
00:11:07|28493.67
00:11:08|28493.66
00:11:09|28493.67
00:11:10|28493.66
00:11:11|28493.67
00:11:12|28493.66
00:11:13|28493.67
00:11:14|28493.66
00:11:15|28492.54
00:11:16|28492.54
00:11:17|28492.54
00:11:18|28492.53
00:11:19|28492.54
00:11:20|28492.53
00:11:21|28492.54
00:11:22|28487.62
00:11:23|28487.61
00:11:24|28487.62
00:11:25|28487.62
00:11:26|28487.56
00:11:27|28487.56
00:11:28|28487.57
00:11:29|28484.17
00:11:30|28483.63
00:11:31|28482.92
00:11:32|28481.6
00:11:33|28481.6
00:11:34|28481.6
00:11:35|28481.6
00:11:36|28481.6
00:11:37|28481.6
00:11:38|28481.6
00:11:39|28481.6
00:11:40|28481.6
00:11:41|28481.6
00:11:42|28479.17
00:11:43|28479.17
00:11:44|28479.16
00:11:45|28479.16
00:11:46|28479.16
00:11:47|28479.17
00:11:48|28479.17
00:11:49|28479.17
00:11:50|28479.16
00:11:51|28479.17
00:11:53|28479.16
00:11:54|28479.17
00:11:55|28479.17
00:11:56|28479.59
00:11:56|28480.29
00:11:58|28480.3
00:11:59|28480.29
00:12:00|28480.3
00:12:01|28480.29
00:12:01|28480.3
00:12:03|28480.3
00:12:04|28480.3
00:12:05|28480.3
00:12:06|28480.3
00:12:07|28480.29
00:12:07|28480.29
00:12:09|28480.29
00:12:10|28480.3
00:12:11|28480.3
00:12:12|28480.3
00:12:13|28480.3
00:12:14|28480.3
00:12:15|28480.29
00:12:16|28480.3
00:12:17|28480.29
00:12:18|28480.3
00:12:19|28480.3
00:12:20|28480.3
00:12:20|28480.3
00:12:22|28480.3
00:12:24|28480.3
00:12:24|28480.3
00:12:25|28480.29
00:12:26|28480.29
00:12:27|28480.3
00:12:28|28480.29
00:12:29|28480.29
00:12:30|28480.3
00:12:31|28480.29
00:12:32|28480.3
00:12:33|28481.6
00:12:34|28481.59
00:12:35|28481.59
00:12:36|28481.59
00:12:37|28481.6
00:12:38|28481.6
00:12:39|28481.59
00:12:40|28481.59
00:12:41|28481.6
00:12:42|28481.59
00:12:43|28481.6
00:12:44|28481.59
00:12:45|28481.59
00:12:46|28481.6
00:12:47|28481.59
00:12:48|28481.6
00:12:49|28481.6
00:12:50|28481.6
00:12:51|28481.6
00:12:53|28481.6
00:12:54|28481.6
00:12:55|28481.6
00:12:56|28481.6
00:12:57|28481.6
00:12:58|28481.59
00:12:59|28481.6
00:13:00|28481.6
00:13:01|28481.6
00:13:02|28481.6
00:13:04|28481.6
00:13:04|28481.59
00:13:05|28481.59
00:13:06|28481.59
00:13:07|28481.6
00:13:08|28481.6
00:13:09|28481.6
00:13:10|28481.6
00:13:11|28481.59
00:13:12|28481.6
00:13:14|28481.68
00:13:14|28481.67
00:13:15|28481.93
00:13:16|28481.92
00:13:17|28482.35
00:13:19|28482.36
00:13:20|28482.36
00:13:21|28482.36
00:13:21|28485.59
00:13:22|28486.18
00:13:23|28486.18
00:13:24|28486.17
00:13:25|28486.6
00:13:27|28486.61
00:13:28|28492.6
00:13:29|28492.6
00:13:29|28492.59
00:13:31|28493.71
00:13:31|28495.47
00:13:32|28495.47
00:13:33|28495.47
00:13:34|28495.48
00:13:35|28495.47
00:13:36|28495.48
00:13:37|28495.47
00:13:38|28495.47
00:13:39|28495.47
00:13:40|28495.48
00:13:41|28495.48
00:13:43|28495.48
00:13:43|28495.49
00:13:44|28496.33
00:13:45|28496.39
00:13:46|28497.65
00:13:47|28497.94
00:13:48|28497.93
00:13:49|28497.93
00:13:50|28497.94
00:13:51|28497.94
00:13:52|28497.93
00:13:54|28497.94
00:13:55|28497.93
00:13:57|28497.95
00:13:58|28497.95
00:13:59|28497.95
00:14:00|28497.95
00:14:01|28497.95
00:14:02|28497.95
00:14:03|28499.08
00:14:04|28499.09
00:14:05|28499.08
00:14:06|28499.09
00:14:07|28499.09
00:14:08|28499.09
00:14:09|28499.09
00:14:10|28499.08
00:14:11|28499.08
00:14:12|28499.09
00:14:13|28499.09
00:14:14|28499.09
00:14:15|28499.09
00:14:16|28499.09
00:14:17|28499.08
00:14:18|28499.08
00:14:19|28499.08
00:14:20|28499.09
00:14:21|28499.08
00:14:22|28499.08
00:14:23|28499.09
00:14:24|28499.08
00:14:25|28499.08
00:14:26|28499.08
00:14:27|28499.08
00:14:28|28499.08
00:14:29|28499.41
00:14:30|28499.41
00:14:31|28499.41
00:14:32|28499.4
00:14:33|28499.99
00:14:34|28499.99
00:14:35|28499.99
00:14:36|28499.98
00:14:37|28499.99
00:14:38|28500.
00:14:39|28500.
00:14:40|28499.99
00:14:41|28499.99
00:14:42|28499.99
00:14:43|28500.
00:14:44|28500.
00:14:45|28500.
00:14:46|28500.
00:14:47|28500.
00:14:48|28500.
00:14:49|28499.99
00:14:50|28500.
00:14:51|28500.
00:14:52|28500.
00:14:53|28499.99
00:14:54|28500.
00:14:56|28500.
00:14:56|28499.99
00:14:58|28499.99
00:14:58|28500.
00:15:00|28500.
00:15:01|28499.99
00:15:01|28500.
00:15:03|28500.
00:15:04|28500.
00:15:05|28499.99
00:15:06|28500.94
00:15:07|28501.13
00:15:08|28501.13
00:15:09|28503.33
00:15:10|28503.44
00:15:11|28503.45
00:15:12|28503.44
00:15:13|28503.45
00:15:14|28504.78
00:15:15|28504.95
00:15:16|28504.95
00:15:17|28504.95
00:15:18|28504.95
00:15:19|28504.95
00:15:20|28504.95
00:15:21|28504.95
00:15:22|28504.95
00:15:23|28504.95
00:15:24|28504.96
00:15:25|28504.95
00:15:26|28504.96
00:15:27|28504.95
00:15:28|28504.96
00:15:29|28504.96
00:15:30|28504.95
00:15:31|28504.95
00:15:32|28504.95
00:15:33|28504.95
00:15:34|28504.95
00:15:35|28504.95
00:15:36|28504.95
00:15:37|28504.95
00:15:38|28504.96
00:15:39|28506.99
00:15:40|28506.99
00:15:41|28507.
00:15:42|28506.99
00:15:43|28506.99
00:15:44|28507.
00:15:45|28507.
00:15:46|28506.99
00:15:47|28507.
00:15:48|28507.
00:15:49|28506.99
00:15:50|28507.
00:15:51|28506.99
00:15:52|28507.
00:15:53|28507.
00:15:54|28506.99
00:15:55|28506.99
00:15:57|28513.14
00:15:58|28513.13
00:15:59|28513.14
00:16:00|28516.47
00:16:00|28513.13
00:16:01|28513.14
00:16:03|28513.14
00:16:04|28513.14
00:16:05|28513.13
00:16:05|28513.14
00:16:07|28520.
00:16:07|28519.99
00:16:08|28520.
00:16:09|28520.
00:16:11|28519.99
00:16:11|28520.
00:16:13|28520.15
00:16:14|28520.65
00:16:14|28520.77
00:16:15|28521.12
00:16:16|28523.11
00:16:17|28523.1
00:16:18|28523.1
00:16:20|28523.1
00:16:21|28523.11
00:16:22|28524.99
00:16:22|28527.99
00:16:24|28529.98
00:16:24|28530.
00:16:26|28530.77
00:16:26|28533.71
00:16:28|28534.88
00:16:28|28535.35
00:16:30|28538.55
00:16:30|28538.56
00:16:31|28539.76
00:16:32|28539.75
00:16:33|28538.64
00:16:34|28538.65
00:16:36|28536.55
00:16:37|28536.55
00:16:37|28535.35
00:16:39|28535.35
00:16:39|28535.35
00:16:40|28535.34
00:16:41|28535.35
00:16:42|28535.35
00:16:43|28535.34
00:16:44|28535.35
00:16:46|28535.34
00:16:46|28535.35
00:16:47|28535.34
00:16:48|28535.34
00:16:49|28535.35
00:16:50|28536.11
00:16:52|28536.11
00:16:52|28536.12
00:16:53|28536.11
00:16:54|28536.11
00:16:55|28536.12
00:16:57|28537.68
00:16:58|28537.68
00:16:59|28537.71
00:17:01|28538.43
00:17:02|28538.43
00:17:03|28538.42
00:17:04|28538.42
00:17:04|28538.43
00:17:06|28538.43
00:17:07|28538.43
00:17:08|28538.42
00:17:09|28538.42
00:17:10|28538.42
00:17:11|28538.42
00:17:12|28538.43
00:17:13|28538.43
00:17:14|28538.42
00:17:15|28539.98
00:17:16|28539.99
00:17:17|28539.99
00:17:18|28539.98
00:17:19|28539.99
00:17:19|28539.98
00:17:21|28539.99
00:17:21|28539.98
00:17:23|28539.99
00:17:24|28539.99
00:17:25|28539.99
00:17:26|28539.99
00:17:27|28539.99
00:17:28|28539.98
00:17:29|28539.98
00:17:30|28539.99
00:17:31|28539.99
00:17:31|28539.99
00:17:33|28539.99
00:17:34|28539.98
00:17:35|28539.98
00:17:36|28540.86
00:17:37|28540.87
00:17:37|28540.87
00:17:39|28540.87
00:17:39|28540.87
00:17:41|28540.86
00:17:42|28540.87
00:17:43|28544.1
00:17:44|28547.19
00:17:44|28547.2
00:17:45|28547.19
00:17:47|28547.2
00:17:48|28547.19
00:17:49|28547.2
00:17:50|28547.19
00:17:50|28547.2
00:17:52|28547.19
00:17:53|28547.2
00:17:54|28547.2
00:17:55|28547.2
00:17:56|28547.2
00:17:57|28547.19
00:17:58|28547.12
00:18:00|28547.12
00:18:01|28547.12
00:18:01|28547.11
00:18:03|28547.11
00:18:03|28547.11
00:18:05|28547.11
00:18:06|28547.11
00:18:07|28547.12
00:18:07|28547.11
00:18:09|28547.11
00:18:10|28547.11
00:18:11|28547.11
00:18:11|28547.11
00:18:13|28547.12
00:18:13|28547.11
00:18:14|28547.11
00:18:15|28547.12
00:18:16|28547.11
00:18:18|28547.12
00:18:18|28547.11
00:18:19|28547.11
00:18:20|28547.11
00:18:22|28546.21
00:18:22|28539.83
00:18:24|28539.83
00:18:24|28539.84
00:18:26|28539.78
00:18:26|28539.79
00:18:27|28539.76
00:18:29|28538.17
00:18:30|28538.17
00:18:30|28538.17
00:18:32|28538.17
00:18:32|28538.18
00:18:33|28538.17
00:18:34|28538.17
00:18:36|28538.17
00:18:36|28538.17
00:18:37|28538.17
00:18:38|28538.18
00:18:39|28538.
00:18:40|28538.
00:18:42|28537.24
00:18:42|28537.24
00:18:44|28537.24
00:18:44|28537.23
00:18:45|28537.24
00:18:47|28537.23
00:18:48|28537.24
00:18:49|28537.23
00:18:49|28537.24
00:18:50|28537.23
00:18:51|28537.23
00:18:53|28537.23
00:18:53|28533.87
00:18:55|28533.87
00:18:55|28533.88
00:18:57|28533.87
00:18:57|28533.87
00:18:59|28533.88
00:19:00|28533.88
00:19:01|28535.98
00:19:02|28536.19
00:19:03|28536.2
00:19:04|28536.19
00:19:05|28536.19
00:19:06|28536.2
00:19:08|28536.2
00:19:08|28536.19
00:19:09|28536.19
00:19:10|28536.2
00:19:12|28536.19
00:19:12|28536.2
00:19:14|28536.2
00:19:15|28536.19
00:19:15|28536.19
00:19:16|28536.19
00:19:18|28536.2
00:19:18|28536.19
00:19:20|28534.27
00:19:21|28534.27
00:19:22|28534.27
00:19:23|28534.27
00:19:24|28534.27
00:19:25|28534.26
00:19:26|28534.27
00:19:26|28534.26
00:19:28|28534.26
00:19:29|28534.27
00:19:30|28534.27
00:19:31|28534.27
00:19:31|28534.27
00:19:33|28534.27
00:19:34|28534.27
00:19:35|28534.26
00:19:36|28534.27
00:19:37|28534.26
00:19:38|28534.26
00:19:39|28534.26
00:19:40|28534.26
00:19:40|28534.26
00:19:42|28534.27
00:19:42|28534.91
00:19:44|28534.9
00:19:44|28534.9
00:19:46|28534.91
00:19:47|28534.91
00:19:48|28534.91
00:19:48|28534.91
00:19:50|28534.91
00:19:50|28538.17
00:19:52|28538.17
00:19:53|28538.17
00:19:54|28538.17
00:19:54|28538.17
00:19:56|28538.17
00:19:56|28539.99
00:19:57|28539.98
00:19:59|28539.99
00:20:00|28539.99
00:20:01|28539.98
00:20:02|28539.99
00:20:03|28539.98
00:20:04|28539.99
00:20:05|28539.98
00:20:06|28539.98
00:20:07|28539.99
00:20:08|28539.98
00:20:09|28539.98
00:20:10|28539.98
00:20:11|28539.98
00:20:12|28539.26
00:20:13|28539.26
00:20:14|28539.25
00:20:15|28539.26
00:20:16|28539.26
00:20:17|28539.25
00:20:18|28539.26
00:20:19|28539.25
00:20:20|28539.26
00:20:21|28539.26
00:20:22|28539.25
00:20:23|28539.26
00:20:24|28539.26
00:20:25|28539.26
00:20:26|28539.26
00:20:27|28539.25
00:20:28|28539.25
00:20:29|28539.26
00:20:30|28539.25
00:20:31|28539.
00:20:32|28539.
00:20:33|28539.
00:20:34|28539.
00:20:35|28539.
00:20:36|28539.
00:20:37|28539.
00:20:38|28539.
00:20:39|28539.
00:20:40|28539.
00:20:41|28539.
00:20:42|28539.99
00:20:43|28539.99
00:20:44|28539.99
00:20:45|28539.99
00:20:46|28539.99
00:20:47|28539.98
00:20:48|28539.99
00:20:49|28539.99
00:20:50|28539.99
00:20:51|28539.99
00:20:52|28539.98
00:20:54|28539.98
00:20:54|28539.99
00:20:55|28539.99
00:20:56|28539.99
00:20:57|28539.99
00:20:58|28539.99
00:20:59|28539.99
00:21:01|28539.99
00:21:01|28539.99
00:21:03|28539.99
00:21:04|28539.99
00:21:05|28539.28
00:21:06|28539.25
00:21:07|28539.25
00:21:08|28534.79
00:21:09|28534.58
00:21:10|28534.58
00:21:11|28534.58
00:21:12|28534.58
00:21:13|28534.59
00:21:14|28534.59
00:21:15|28534.58
00:21:16|28534.59
00:21:17|28534.59
00:21:18|28534.59
00:21:19|28534.59
00:21:20|28534.59
00:21:21|28534.59
00:21:22|28534.59
00:21:23|28534.58
00:21:24|28534.4
00:21:25|28534.4
00:21:26|28534.4
00:21:27|28534.41
00:21:28|28534.4
00:21:30|28534.4
00:21:30|28528.98
00:21:31|28522.85
00:21:32|28522.85
00:21:33|28522.85
00:21:34|28522.86
00:21:35|28522.85
00:21:36|28522.85
00:21:37|28522.85
00:21:38|28522.85
00:21:39|28522.85
00:21:40|28522.85
00:21:41|28522.85
00:21:42|28522.85
00:21:43|28520.55
00:21:44|28520.55
00:21:45|28520.54
00:21:46|28520.54
00:21:47|28520.55
00:21:48|28520.55
00:21:49|28520.54
00:21:50|28520.54
00:21:51|28520.54
00:21:52|28520.54
00:21:53|28520.54
00:21:54|28520.54
00:21:55|28520.54
00:21:56|28520.01
00:21:57|28520.
00:21:58|28520.
00:21:59|28520.
00:22:00|28520.01
00:22:02|28520.
00:22:03|28520.
00:22:04|28520.
00:22:05|28520.
00:22:06|28519.6
00:22:07|28517.8
00:22:08|28517.81
00:22:09|28517.8
00:22:10|28517.81
00:22:11|28517.8
00:22:12|28517.81
00:22:13|28517.8
00:22:13|28517.8
00:22:15|28513.31
00:22:16|28513.31
00:22:17|28513.32
00:22:18|28513.32
00:22:19|28513.32
00:22:20|28513.31
00:22:21|28512.4
00:22:22|28512.4
00:22:23|28512.39
00:22:24|28511.99
00:22:25|28510.57
00:22:26|28510.
00:22:27|28510.
00:22:28|28509.99
00:22:29|28510.
00:22:30|28510.
00:22:31|28510.
00:22:32|28510.
00:22:33|28509.99
00:22:34|28509.99
00:22:35|28509.99
00:22:36|28509.99
00:22:37|28510.
00:22:38|28510.
00:22:39|28509.99
00:22:40|28510.
00:22:41|28510.
00:22:42|28509.99
00:22:43|28509.99
00:22:44|28509.99
00:22:45|28509.99
00:22:46|28509.99
00:22:47|28509.99
00:22:48|28509.99
00:22:49|28509.99
00:22:50|28509.99
00:22:51|28509.99
00:22:52|28509.99
00:22:53|28509.99
00:22:54|28509.99
00:22:55|28509.99
00:22:56|28508.7
00:22:57|28508.71
00:22:58|28508.7
00:22:59|28508.7
00:23:00|28508.07
00:23:01|28506.83
00:23:02|28504.7
00:23:04|28501.7
00:23:05|28504.7
00:23:06|28504.7
00:23:07|28504.7
00:23:08|28504.7
00:23:09|28504.7
00:23:10|28498.83
00:23:11|28498.39
00:23:12|28498.4
00:23:13|28494.82
00:23:14|28493.91
00:23:15|28493.91
00:23:15|28493.91
00:23:17|28493.91
00:23:18|28493.91
00:23:18|28493.91
00:23:20|28493.91
00:23:21|28491.34
00:23:22|28491.33
00:23:23|28491.34
00:23:24|28491.34
00:23:25|28491.34
00:23:26|28490.01
00:23:27|28490.01
00:23:28|28490.01
00:23:28|28482.03
00:23:30|28482.04
00:23:31|28482.72
00:23:32|28482.72
00:23:33|28482.72
00:23:33|28482.72
00:23:35|28482.71
00:23:36|28482.04
00:23:37|28482.03
00:23:38|28482.
00:23:39|28482.
00:23:39|28482.
00:23:41|28482.01
00:23:42|28482.01
00:23:43|28482.01
00:23:44|28482.
00:23:45|28482.01
00:23:46|28482.
00:23:46|28482.
00:23:48|28482.
00:23:49|28482.
00:23:50|28482.
00:23:51|28482.
00:23:52|28482.
00:23:53|28476.04
00:23:54|28476.04
00:23:54|28476.04
00:23:56|28476.04
00:23:56|28476.04
00:23:58|28476.03
00:23:59|28476.03
00:24:00|28476.03
00:24:01|28475.34
00:24:01|28473.14
00:24:03|28473.14
00:24:04|28473.14
00:24:06|28473.13
00:24:07|28473.13
00:24:08|28473.13
00:24:08|28472.03
00:24:10|28472.64
00:24:11|28472.64
00:24:12|28472.64
00:24:13|28472.64
00:24:13|28472.63
00:24:15|28472.64
00:24:16|28470.7
00:24:17|28475.86
00:24:18|28475.86
00:24:19|28475.85
00:24:20|28475.86
00:24:21|28474.39
00:24:22|28474.
00:24:23|28474.
00:24:24|28473.99
00:24:25|28474.
00:24:26|28475.83
00:24:27|28476.05
00:24:28|28476.39
00:24:29|28476.39
00:24:30|28476.39
00:24:31|28478.22
00:24:32|28480.17
00:24:33|28482.
00:24:34|28481.99
00:24:35|28481.99
00:24:36|28482.
00:24:37|28481.99
00:24:38|28481.99
00:24:39|28481.99
00:24:40|28482.
00:24:41|28482.
00:24:42|28482.
00:24:43|28485.65
00:24:44|28486.86
00:24:45|28486.86
00:24:46|28486.86
00:24:47|28486.86
00:24:48|28486.85
00:24:49|28486.86
00:24:50|28486.86
00:24:51|28485.92
00:24:52|28483.45
00:24:53|28483.2
00:24:54|28483.2
00:24:55|28481.35
00:24:56|28481.36
00:24:57|28481.36
00:24:58|28481.36
00:24:59|28481.36
00:25:00|28479.34
00:25:01|28479.33
00:25:02|28479.34
00:25:03|28479.34
00:25:05|28479.34
00:25:06|28479.33
00:25:06|28479.33
00:25:08|28479.34
00:25:09|28479.33
00:25:10|28479.34
00:25:11|28479.33
00:25:12|28479.34
00:25:13|28479.33
00:25:14|28479.33
00:25:15|28479.34
00:25:16|28479.34
00:25:17|28479.33
00:25:18|28474.8
00:25:19|28476.23
00:25:20|28476.23
00:25:21|28476.23
00:25:22|28476.38
00:25:23|28476.37
00:25:24|28474.9
00:25:25|28474.91
00:25:26|28474.81
00:25:27|28474.8
00:25:28|28474.81
00:25:29|28473.09
00:25:30|28473.08
00:25:31|28473.09
00:25:32|28473.09
00:25:33|28473.09
00:25:34|28473.09
00:25:35|28473.08
00:25:36|28473.09
00:25:37|28473.09
00:25:38|28475.51
00:25:39|28475.91
00:25:40|28476.39
00:25:41|28477.61
00:25:42|28478.54
00:25:43|28481.81
00:25:44|28481.9
00:25:45|28481.91
00:25:46|28481.91
00:25:47|28481.98
00:25:48|28481.99
00:25:49|28481.98
00:25:50|28481.98
00:25:51|28481.98
00:25:52|28481.99
00:25:53|28482.26
00:25:54|28485.42
00:25:55|28485.43
00:25:56|28485.42
00:25:57|28485.43
00:25:58|28485.42
00:25:59|28485.43
00:26:00|28485.43
00:26:01|28485.99
00:26:02|28486.4
00:26:04|28486.39
00:26:04|28486.4
00:26:06|28486.4
00:26:07|28486.39
00:26:08|28486.39
00:26:09|28486.4
00:26:10|28486.39
00:26:11|28486.39
00:26:12|28486.4
00:26:14|28488.31
00:26:14|28493.38
00:26:16|28496.17
00:26:16|28496.16
00:26:18|28496.17
00:26:19|28496.26
00:26:20|28496.26
00:26:21|28496.26
00:26:22|28496.25
00:26:23|28496.44
00:26:24|28496.43
00:26:25|28497.14
00:26:26|28497.33
00:26:28|28497.33
00:26:28|28497.35
00:26:29|28500.92
00:26:30|28501.74
00:26:31|28501.88
00:26:32|28501.88
00:26:33|28502.36
00:26:34|28502.57
00:26:35|28503.98
00:26:36|28503.98
00:26:37|28503.98
00:26:38|28503.97
00:26:39|28503.98
00:26:40|28503.98
00:26:41|28503.98
00:26:42|28503.98
00:26:43|28503.97
00:26:44|28503.97
00:26:45|28503.97
00:26:46|28503.98
00:26:47|28503.98
00:26:48|28503.97
00:26:49|28503.98
00:26:50|28503.97
00:26:51|28503.98
00:26:52|28503.8
00:26:53|28503.8
00:26:54|28503.8
00:26:55|28503.8
00:26:56|28503.81
00:26:57|28503.8
00:26:58|28503.8
00:26:59|28503.8
00:27:00|28503.81
00:27:01|28503.81
00:27:02|28503.8
00:27:03|28503.81
00:27:04|28503.81
00:27:05|28503.8
00:27:06|28503.81
00:27:08|28503.79
00:27:08|28503.78
00:27:10|28503.78
00:27:11|28503.79
00:27:12|28503.79
00:27:12|28503.79
00:27:14|28503.79
00:27:14|28503.78
00:27:15|28503.79
00:27:17|28503.79
00:27:18|28503.78
00:27:18|28503.78
00:27:20|28503.78
00:27:20|28503.79
00:27:22|28503.79
00:27:23|28503.79
00:27:24|28503.78
00:27:25|28503.78
00:27:26|28503.79
00:27:27|28503.79
00:27:28|28503.78
00:27:29|28503.72
00:27:30|28503.71
00:27:31|28503.71
00:27:32|28505.73
00:27:33|28508.15
00:27:34|28508.15
00:27:35|28508.15
00:27:36|28508.15
00:27:37|28508.15
00:27:38|28503.35
00:27:39|28498.38
00:27:40|28498.37
00:27:41|28498.38
00:27:42|28498.38
00:27:43|28498.37
00:27:44|28498.38
00:27:45|28498.38
00:27:46|28498.38
00:27:48|28498.37
00:27:48|28498.38
00:27:49|28498.38
00:27:50|28498.37
00:27:51|28498.37
00:27:52|28496.73
00:27:53|28496.6
00:27:54|28496.53
00:27:55|28495.59
00:27:56|28495.59
00:27:57|28495.6
00:27:58|28495.59
00:27:59|28495.59
00:28:00|28495.59
00:28:01|28495.6
00:28:02|28495.6
00:28:03|28495.6
00:28:04|28495.6
00:28:05|28495.6
00:28:06|28495.59
00:28:08|28495.6
00:28:09|28495.6
00:28:10|28495.6
00:28:11|28495.6
00:28:12|28495.6
00:28:13|28495.6
00:28:14|28495.6
00:28:15|28495.59
00:28:16|28495.59
00:28:17|28495.6
00:28:18|28495.59
00:28:19|28495.6
00:28:20|28495.19
00:28:21|28495.
00:28:22|28494.97
00:28:23|28494.96
00:28:24|28491.99
00:28:25|28491.13
00:28:26|28491.13
00:28:27|28490.39
00:28:28|28490.1
00:28:29|28488.85
00:28:30|28488.48
00:28:31|28488.48
00:28:32|28488.49
00:28:33|28488.49
00:28:34|28488.48
00:28:35|28488.48
00:28:36|28488.48
00:28:37|28488.48
00:28:38|28488.49
00:28:39|28488.49
00:28:40|28488.49
00:28:41|28488.49
00:28:42|28488.48
00:28:43|28488.48
00:28:44|28488.49
00:28:45|28488.48
00:28:46|28488.48
00:28:47|28488.48
00:28:49|28488.49
00:28:49|28487.89
00:28:51|28486.33
00:28:51|28486.33
00:28:52|28486.33
00:28:53|28486.33
00:28:54|28486.34
00:28:55|28487.16
00:28:56|28487.16
00:28:58|28487.16
00:28:58|28487.16
00:29:00|28487.16
00:29:00|28487.16
00:29:01|28487.16
00:29:02|28487.16
00:29:04|28487.16
00:29:04|28487.16
00:29:05|28487.16
00:29:06|28491.25
00:29:07|28489.55
00:29:09|28489.55
00:29:10|28489.55
00:29:11|28489.55
00:29:13|28487.57
00:29:13|28487.41
00:29:14|28487.16
00:29:16|28487.17
00:29:16|28487.16
00:29:18|28487.17
00:29:19|28487.17
00:29:20|28487.16
00:29:20|28487.17
00:29:21|28487.16
00:29:23|28487.16
00:29:23|28487.17
00:29:25|28487.17
00:29:26|28487.17
00:29:26|28487.17
00:29:28|28487.17
00:29:28|28487.17
00:29:30|28487.17
00:29:30|28487.16
00:29:32|28487.17
00:29:33|28487.17
00:29:33|28487.17
00:29:34|28487.17
00:29:35|28487.17
00:29:36|28487.17
00:29:37|28487.16
00:29:38|28487.16
00:29:39|28487.16
00:29:40|28487.16
00:29:42|28487.17
00:29:43|28487.17
00:29:44|28487.21
00:29:44|28487.4
00:29:45|28487.41
00:29:46|28487.4
00:29:47|28487.41
00:29:48|28487.41
00:29:49|28487.41
00:29:51|28487.4
00:29:52|28487.41
00:29:53|28487.41
00:29:53|28488.66
00:29:55|28488.66
00:29:55|28488.66
00:29:57|28488.66
00:29:58|28488.66
00:29:59|28488.65
00:29:59|28488.66
00:30:00|28488.65
00:30:01|28488.66
00:30:02|28488.66
00:30:04|28488.65
00:30:05|28488.65
00:30:05|28488.66
00:30:06|28488.65
00:30:08|28488.65
00:30:09|28488.65
00:30:10|28488.66
00:30:11|28488.65
00:30:12|28488.66
00:30:13|28488.66
00:30:14|28488.66
00:30:15|28488.66
00:30:16|28488.66
00:30:17|28488.65
00:30:19|28488.66
00:30:19|28488.66
00:30:20|28488.66
00:30:21|28488.66
00:30:22|28488.65
00:30:24|28487.41
00:30:25|28487.41
00:30:26|28485.92
00:30:26|28485.91
00:30:28|28485.92
00:30:28|28485.91
00:30:29|28485.91
00:30:30|28485.91
00:30:31|28485.91
00:30:32|28485.92
00:30:34|28485.91
00:30:34|28485.92
00:30:35|28485.91
00:30:37|28485.91
00:30:38|28485.86
00:30:39|28485.62
00:30:39|28485.61
00:30:41|28485.61
00:30:41|28477.67
00:30:43|28477.67
00:30:44|28477.66
00:30:45|28477.66
00:30:46|28477.67
00:30:47|28477.66
00:30:48|28477.66
00:30:49|28477.66
00:30:50|28477.67
00:30:50|28477.67
00:30:52|28477.66
00:30:53|28477.66
00:30:54|28477.67
00:30:55|28477.67
00:30:55|28477.66
00:30:56|28469.76
00:30:58|28469.76
00:30:59|28469.76
00:31:00|28469.76
00:31:01|28469.76
00:31:02|28469.75
00:31:02|28469.76
00:31:04|28469.76
00:31:05|28469.76
00:31:05|28468.38
00:31:06|28468.39
00:31:08|28468.38
00:31:09|28468.39
00:31:09|28468.39
00:31:11|28468.39
00:31:13|28468.38
00:31:13|28471.61
00:31:14|28471.72
00:31:15|28471.72
00:31:16|28471.72
00:31:18|28471.72
00:31:18|28471.72
00:31:20|28471.72
00:31:20|28471.72
00:31:21|28471.51
00:31:23|28471.51
00:31:23|28470.16
00:31:24|28469.75
00:31:25|28469.75
00:31:27|28469.75
00:31:27|28469.75
00:31:28|28467.76
00:31:29|28467.76
00:31:31|28467.76
00:31:32|28466.18
00:31:33|28466.18
00:31:33|28466.18
00:31:35|28466.17
00:31:36|28466.18
00:31:37|28466.18
00:31:38|28466.18
00:31:39|28466.18
00:31:39|28466.17
00:31:41|28466.18
00:31:42|28466.18
00:31:43|28478.18
00:31:43|28478.19
00:31:45|28478.19
00:31:46|28478.19
00:31:47|28478.19
00:31:48|28478.18
00:31:49|28478.19
00:31:50|28478.19
00:31:51|28478.19
00:31:52|28478.19
00:31:53|28478.18
00:31:54|28478.19
00:31:55|28478.19
00:31:56|28478.19
00:31:57|28475.2
00:31:58|28475.19
00:31:59|28475.2
00:32:00|28475.18
00:32:01|28475.19
00:32:02|28475.18
00:32:03|28475.19
00:32:04|28475.19
00:32:05|28475.19
00:32:06|28476.05
00:32:07|28476.27
00:32:08|28476.27
00:32:09|28476.96
00:32:10|28477.12
00:32:11|28477.13
00:32:13|28477.66
00:32:13|28477.66
00:32:14|28477.66
00:32:15|28477.66
00:32:17|28477.65
00:32:17|28477.65
00:32:19|28477.9
00:32:20|28477.89
00:32:21|28478.99
00:32:22|28478.98
00:32:22|28478.99
00:32:24|28478.99
00:32:25|28478.98
00:32:26|28478.99
00:32:27|28478.98
00:32:28|28478.98
00:32:29|28478.99
00:32:30|28478.99
00:32:31|28478.99
00:32:32|28478.99
00:32:33|28478.99
00:32:33|28478.99
00:32:35|28478.99
00:32:36|28478.98
00:32:36|28478.98
00:32:38|28478.99
00:32:38|28478.99
00:32:40|28478.99
00:32:41|28478.99
00:32:42|28478.99
00:32:43|28478.98
00:32:44|28478.98
00:32:45|28478.99
00:32:45|28478.99
00:32:47|28478.98
00:32:48|28478.98
00:32:49|28478.99
00:32:50|28478.98
00:32:51|28478.98
00:32:52|28478.98
00:32:52|28478.99
00:32:54|28478.99
00:32:55|28478.99
00:32:56|28478.99
00:32:57|28478.99
00:32:58|28478.99
00:32:59|28478.99
00:33:00|28478.98
00:33:01|28478.43
00:33:02|28478.43
00:33:03|28478.42
00:33:04|28478.42
00:33:05|28478.43
00:33:06|28478.43
00:33:07|28478.43
00:33:08|28478.43
00:33:09|28478.43
00:33:10|28478.42
00:33:11|28478.42
00:33:12|28478.43
00:33:14|28478.43
00:33:15|28478.43
00:33:16|28478.42
00:33:16|28478.43
00:33:18|28478.43
00:33:19|28478.42
00:33:19|28478.42
00:33:21|28478.42
00:33:22|28478.43
00:33:23|28478.43
00:33:24|28478.42
00:33:25|28478.43
00:33:26|28481.11
00:33:27|28481.87
00:33:28|28482.8
00:33:29|28483.
00:33:30|28483.
00:33:31|28483.
00:33:32|28483.01
00:33:33|28483.05
00:33:34|28483.04
00:33:35|28483.6
00:33:36|28484.81
00:33:37|28484.82
00:33:38|28484.82
00:33:39|28484.82
00:33:40|28484.82
00:33:41|28484.81
00:33:42|28484.82
00:33:43|28484.81
00:33:44|28484.82
00:33:45|28484.81
00:33:46|28484.82
00:33:47|28484.82
00:33:48|28484.82
00:33:49|28479.59
00:33:50|28479.6
00:33:52|28478.19
00:33:52|28478.19
00:33:53|28478.13
00:33:54|28478.
00:33:55|28478.
00:33:56|28478.
00:33:57|28478.
00:33:58|28478.
00:33:59|28477.99
00:34:00|28477.99
00:34:01|28479.84
00:34:02|28480.89
00:34:03|28480.9
00:34:04|28480.89
00:34:05|28480.89
00:34:06|28480.9
00:34:07|28480.89
00:34:09|28480.9
00:34:09|28480.9
00:34:10|28480.89
00:34:11|28480.89
00:34:12|28480.89
00:34:14|28480.89
00:34:15|28480.9
00:34:16|28480.89
00:34:17|28480.89
00:34:18|28480.89
00:34:19|28480.9
00:34:20|28480.9
00:34:21|28480.89
00:34:22|28480.9
00:34:23|28480.89
00:34:24|28480.9
00:34:25|28480.89
00:34:26|28480.89
00:34:27|28480.89
00:34:28|28480.9
00:34:29|28480.9
00:34:30|28480.9
00:34:31|28480.9
00:34:31|28480.89
00:34:33|28480.9
00:34:34|28480.89
00:34:35|28480.89
00:34:36|28480.9
00:34:37|28480.45
00:34:38|28480.46
00:34:39|28480.45
00:34:40|28480.45
00:34:41|28480.
00:34:42|28480.01
00:34:43|28480.
00:34:44|28480.
00:34:45|28480.01
00:34:46|28480.
00:34:47|28480.01
00:34:48|28480.
00:34:49|28480.
00:34:50|28480.
00:34:51|28480.
00:34:52|28480.
00:34:53|28480.
00:34:54|28480.
00:34:55|28480.01
00:34:56|28480.01
00:34:57|28480.01
00:34:58|28480.
00:34:59|28480.
00:35:00|28480.01
00:35:01|28480.
00:35:02|28480.01
00:35:03|28480.
00:35:04|28480.
00:35:05|28480.01
00:35:06|28480.
00:35:07|28480.01
00:35:08|28480.01
00:35:09|28480.01
00:35:10|28480.01
00:35:11|28480.01
00:35:12|28480.
00:35:13|28480.01
00:35:14|28480.01
00:35:16|28480.01
00:35:17|28480.01
00:35:18|28480.01
00:35:19|28480.
00:35:20|28480.01
00:35:20|28480.01
00:35:22|28480.
00:35:23|28480.
00:35:24|28480.01
00:35:25|28480.01
00:35:26|28480.
00:35:27|28480.
00:35:28|28480.01
00:35:29|28480.
00:35:30|28480.
00:35:32|28480.
00:35:32|28480.
00:35:33|28480.
00:35:34|28480.
00:35:35|28475.87
00:35:36|28475.87
00:35:37|28475.86
00:35:38|28475.56
00:35:39|28475.56
00:35:40|28475.43
00:35:41|28475.44
00:35:42|28471.47
00:35:44|28471.47
00:35:44|28471.46
00:35:46|28468.77
00:35:47|28463.42
00:35:47|28463.42
00:35:49|28463.41
00:35:50|28463.41
00:35:51|28463.42
00:35:52|28463.42
00:35:53|28463.42
00:35:53|28463.41
00:35:55|28463.41
00:35:55|28463.41
00:35:57|28463.42
00:35:57|28463.42
00:35:59|28463.42
00:35:59|28463.42
00:36:01|28463.42
00:36:02|28463.42
00:36:02|28463.41
00:36:03|28463.42
00:36:05|28463.42
00:36:06|28463.42
00:36:07|28463.41
00:36:07|28463.42
00:36:08|28463.41
00:36:09|28463.42
00:36:10|28463.41
00:36:12|28463.42
00:36:13|28463.42
00:36:14|28463.41
00:36:14|28463.42
00:36:16|28463.42
00:36:17|28463.42
00:36:18|28463.42
00:36:19|28463.42
00:36:20|28463.41
00:36:22|28463.42
00:36:22|28463.42
00:36:23|28463.42
00:36:24|28463.42
00:36:26|28463.42
00:36:27|28463.42
00:36:27|28463.42
00:36:29|28463.41
00:36:30|28463.41
00:36:31|28463.41
00:36:32|28463.41
00:36:32|28463.49
00:36:34|28463.49
00:36:35|28463.49
00:36:36|28464.9
00:36:37|28467.54
00:36:38|28467.72
00:36:39|28467.72
00:36:40|28467.71
00:36:40|28467.72
00:36:42|28468.22
00:36:43|28468.22
00:36:44|28468.22
00:36:45|28468.22
00:36:46|28468.21
00:36:46|28468.22
00:36:48|28468.21
00:36:49|28468.22
00:36:50|28468.22
00:36:51|28468.22
00:36:52|28468.22
00:36:53|28468.22
00:36:54|28468.22
00:36:55|28468.21
00:36:55|28468.22
00:36:57|28471.28
00:36:58|28471.28
00:36:59|28471.27
00:37:00|28471.28
00:37:01|28471.27
00:37:02|28471.27
00:37:03|28471.28
00:37:04|28471.28
00:37:05|28471.28
00:37:05|28471.27
00:37:07|28476.26
00:37:08|28477.73
00:37:09|28477.73
00:37:09|28477.73
00:37:11|28477.73
00:37:12|28477.73
00:37:13|28477.72
00:37:14|28479.88
00:37:15|28480.01
00:37:16|28482.63
00:37:17|28483.12
00:37:18|28483.4
00:37:20|28483.41
00:37:20|28483.41
00:37:21|28483.41
00:37:22|28483.41
00:37:23|28483.4
00:37:24|28483.41
00:37:25|28483.41
00:37:26|28483.41
00:37:27|28483.41
00:37:29|28483.4
00:37:30|28483.41
00:37:31|28483.41
00:37:32|28483.41
00:37:32|28483.41
00:37:34|28483.4
00:37:35|28483.4
00:37:36|28483.41
00:37:37|28483.42
00:37:38|28483.42
00:37:39|28483.41
00:37:40|28483.41
00:37:41|28483.41
00:37:41|28483.42
00:37:43|28483.41
00:37:44|28483.42
00:37:45|28483.42
00:37:45|28483.41
00:37:46|28483.41
00:37:48|28483.41
00:37:49|28483.41
00:37:50|28483.4
00:37:51|28483.41
00:37:52|28483.41
00:37:52|28483.41
00:37:54|28483.41
00:37:55|28482.66
00:37:56|28482.64
00:37:57|28482.64
00:37:58|28482.64
00:37:59|28482.63
00:38:00|28482.64
00:38:01|28482.23
00:38:02|28482.24
00:38:03|28482.24
00:38:04|28482.23
00:38:05|28482.24
00:38:06|28482.23
00:38:06|28482.24
00:38:07|28482.23
00:38:09|28482.24
00:38:09|28482.23
00:38:11|28482.24
00:38:11|28482.23
00:38:12|28482.23
00:38:14|28482.24
00:38:15|28483.4
00:38:15|28483.4
00:38:17|28483.41
00:38:18|28489.99
00:38:19|28489.99
00:38:21|28489.99
00:38:21|28489.99
00:38:22|28491.
00:38:23|28491.
00:38:24|28490.99
00:38:25|28490.99
00:38:26|28491.
00:38:27|28491.
00:38:28|28491.
00:38:29|28491.17
00:38:30|28491.16
00:38:32|28491.2
00:38:32|28491.2
00:38:33|28492.02
00:38:34|28495.28
00:38:35|28495.29
00:38:36|28495.29
00:38:37|28495.29
00:38:38|28495.29
00:38:39|28495.28
00:38:40|28495.28
00:38:41|28495.28
00:38:42|28495.29
00:38:43|28495.28
00:38:44|28495.28
00:38:45|28495.36
00:38:46|28496.51
00:38:47|28499.49
00:38:48|28499.49
00:38:49|28499.54
00:38:50|28499.76
00:38:51|28499.76
00:38:52|28499.76
00:38:53|28499.76
00:38:54|28499.76
00:38:55|28499.76
00:38:56|28499.75
00:38:57|28499.76
00:38:58|28499.81
00:38:59|28499.81
00:39:00|28499.81
00:39:01|28499.81
00:39:02|28499.82
00:39:03|28499.82
00:39:04|28499.82
00:39:05|28499.82
00:39:06|28499.81
00:39:07|28499.81
00:39:08|28499.81
00:39:09|28499.81
00:39:10|28499.81
00:39:11|28497.61
00:39:12|28497.61
00:39:13|28497.46
00:39:14|28497.46
00:39:15|28497.46
00:39:16|28497.46
00:39:17|28497.47
00:39:19|28496.81
00:39:20|28496.8
00:39:21|28496.81
00:39:22|28496.8
00:39:23|28498.37
00:39:24|28499.02
00:39:25|28499.03
00:39:26|28499.02
00:39:27|28499.03
00:39:28|28499.03
00:39:29|28499.03
00:39:30|28499.03
00:39:32|28499.02
00:39:32|28499.02
00:39:34|28499.02
00:39:34|28498.4
00:39:35|28498.4
00:39:36|28496.9
00:39:37|28496.9
00:39:38|28496.91
00:39:39|28496.91
00:39:41|28496.91
00:39:41|28495.35
00:39:42|28495.35
00:39:43|28495.34
00:39:44|28495.34
00:39:45|28494.49
00:39:46|28494.48
00:39:48|28494.48
00:39:48|28494.49
00:39:49|28494.48
00:39:50|28494.49
00:39:51|28494.49
00:39:53|28494.48
00:39:53|28494.48
00:39:54|28494.49
00:39:55|28494.48
00:39:56|28494.49
00:39:57|28494.49
00:39:58|28494.48
00:40:00|28494.49
00:40:01|28493.67
00:40:02|28493.66
00:40:02|28493.66
00:40:04|28493.67
00:40:05|28493.67
00:40:06|28493.66
00:40:07|28493.67
00:40:08|28493.67
00:40:09|28493.67
00:40:09|28493.61
00:40:11|28493.61
00:40:11|28493.61
00:40:13|28493.61
00:40:13|28493.6
00:40:15|28493.61
00:40:15|28493.6
00:40:17|28493.6
00:40:18|28493.54
00:40:19|28493.53
00:40:20|28493.54
00:40:21|28493.54
00:40:22|28493.54
00:40:23|28493.53
00:40:24|28493.54
00:40:25|28493.53
00:40:26|28493.2
00:40:27|28493.21
00:40:28|28493.21
00:40:29|28493.2
00:40:30|28493.2
00:40:31|28493.2
00:40:32|28493.2
00:40:34|28493.2
00:40:34|28493.2
00:40:35|28493.2
00:40:36|28493.2
00:40:37|28492.42
00:40:38|28492.26
00:40:39|28490.11
00:40:40|28490.01
00:40:41|28490.01
00:40:42|28490.01
00:40:43|28490.
00:40:44|28490.01
00:40:45|28490.01
00:40:46|28489.7
00:40:47|28488.25
00:40:48|28486.75
00:40:49|28486.74
00:40:50|28486.75
00:40:51|28486.74
00:40:52|28486.74
00:40:53|28486.74
00:40:54|28486.74
00:40:55|28484.15
00:40:56|28483.64
00:40:57|28483.09
00:40:58|28475.44
00:40:59|28475.43
00:41:00|28475.43
00:41:01|28475.43
00:41:02|28469.31
00:41:03|28468.01
00:41:04|28468.
00:41:05|28468.
00:41:06|28468.01
00:41:07|28468.
00:41:08|28468.01
00:41:09|28468.
00:41:10|28468.
00:41:11|28462.54
00:41:12|28462.55
00:41:13|28462.55
00:41:14|28462.54
00:41:15|28462.5
00:41:17|28461.77
00:41:17|28461.78
00:41:18|28461.77
00:41:19|28461.78
00:41:21|28460.
00:41:21|28460.
00:41:23|28459.99
00:41:24|28460.
00:41:25|28459.99
00:41:26|28459.99
00:41:27|28460.
00:41:28|28460.
00:41:30|28460.
00:41:31|28459.99
00:41:32|28459.99
00:41:33|28460.
00:41:34|28460.
00:41:35|28460.
00:41:36|28459.99
00:41:37|28459.99
00:41:38|28455.22
00:41:39|28454.65
00:41:40|28453.67
00:41:41|28453.67
00:41:42|28449.62
00:41:43|28446.83
00:41:44|28442.66
00:41:45|28440.05
00:41:45|28440.04
00:41:47|28440.05
00:41:48|28440.04
00:41:49|28440.04
00:41:50|28437.38
00:41:51|28433.95
00:41:52|28440.48
00:41:52|28440.48
00:41:53|28440.48
00:41:55|28440.47
00:41:56|28439.69
00:41:57|28439.69
00:41:58|28439.68
00:41:59|28439.69
00:42:00|28443.81
00:42:00|28444.51
00:42:02|28444.51
00:42:03|28439.89
00:42:04|28439.88
00:42:05|28439.89
00:42:06|28439.56
00:42:06|28439.57
00:42:08|28439.19
00:42:08|28438.8
00:42:10|28437.2
00:42:11|28437.19
00:42:12|28433.09
00:42:13|28429.26
00:42:14|28432.96
00:42:15|28435.02
00:42:16|28435.19
00:42:17|28433.76
00:42:17|28433.77
00:42:19|28431.2
00:42:20|28431.19
00:42:20|28431.2
00:42:22|28431.19
00:42:24|28431.19
00:42:24|28431.2
00:42:25|28434.39
00:42:26|28435.01
00:42:27|28435.
00:42:28|28436.76
00:42:29|28436.77
00:42:30|28436.76
00:42:31|28436.76
00:42:32|28433.4
00:42:33|28431.63
00:42:34|28431.62
00:42:35|28431.62
00:42:36|28431.62
00:42:37|28430.95
00:42:38|28429.97
00:42:39|28429.97
00:42:40|28429.97
00:42:41|28429.97
00:42:42|28428.01
00:42:43|28428.01
00:42:44|28428.01
00:42:45|28429.99
00:42:46|28431.47
00:42:47|28431.46
00:42:48|28431.47
00:42:49|28431.47
00:42:50|28431.46
00:42:51|28431.47
00:42:52|28431.46
00:42:53|28427.66
00:42:54|28427.66
00:42:55|28426.14
00:42:56|28421.56
00:42:57|28421.55
00:42:58|28421.55
00:42:59|28421.55
00:43:00|28411.93
00:43:01|28415.55
00:43:02|28415.56
00:43:03|28422.65
00:43:04|28422.64
00:43:05|28422.64
00:43:06|28422.64
00:43:07|28422.65
00:43:08|28422.66
00:43:09|28428.
00:43:10|28428.
00:43:11|28427.99
00:43:13|28437.05
00:43:13|28437.05
00:43:14|28441.41
00:43:16|28441.8
00:43:16|28442.65
00:43:17|28444.99
00:43:18|28445.
00:43:19|28444.99
00:43:20|28445.
00:43:21|28445.
00:43:23|28445.
00:43:24|28444.99
00:43:25|28444.99
00:43:26|28445.
00:43:28|28445.
00:43:28|28444.99
00:43:29|28445.
00:43:30|28444.99
00:43:31|28444.99
00:43:32|28444.99
00:43:34|28445.
00:43:34|28445.
00:43:36|28444.99
00:43:37|28445.
00:43:38|28445.
00:43:39|28444.99
00:43:40|28444.99
00:43:41|28445.
00:43:42|28441.2
00:43:43|28445.
00:43:44|28444.99
00:43:45|28445.
00:43:46|28445.
00:43:47|28445.
00:43:48|28444.99
00:43:49|28444.99
00:43:50|28456.45
00:43:51|28456.45
00:43:52|28456.46
00:43:53|28456.46
00:43:54|28456.46
00:43:55|28456.45
00:43:57|28449.61
00:43:58|28446.87
00:43:58|28446.87
00:44:00|28445.76
00:44:01|28445.61
00:44:01|28445.61
00:44:03|28445.6
00:44:03|28445.61
00:44:04|28445.6
00:44:05|28445.6
00:44:06|28445.6
00:44:07|28445.05
00:44:08|28445.05
00:44:09|28444.96
00:44:10|28444.95
00:44:11|28444.95
00:44:13|28444.95
00:44:14|28444.96
00:44:14|28444.95
00:44:16|28444.95
00:44:17|28444.95
00:44:17|28452.89
00:44:18|28452.88
00:44:20|28452.88
00:44:20|28452.88
00:44:21|28452.88
00:44:23|28452.94
00:44:24|28452.93
00:44:24|28452.93
00:44:25|28452.93
00:44:27|28452.94
00:44:28|28452.93
00:44:29|28452.93
00:44:30|28452.93
00:44:31|28452.93
00:44:32|28452.94
00:44:34|28452.93
00:44:34|28453.08
00:44:35|28445.02
00:44:36|28445.01
00:44:37|28444.09
00:44:38|28442.98
00:44:39|28442.99
00:44:40|28442.99
00:44:41|28442.45
00:44:42|28442.45
00:44:43|28438.89
00:44:44|28438.9
00:44:45|28438.9
00:44:46|28438.9
00:44:47|28438.89
00:44:48|28438.9
00:44:49|28438.9
00:44:50|28439.8
00:44:51|28439.8
00:44:52|28439.81
00:44:53|28439.81
00:44:54|28439.8
00:44:55|28439.8
00:44:56|28439.8
00:44:57|28439.8
00:44:58|28439.81
00:44:59|28439.81
00:45:00|28439.8
00:45:01|28439.8
00:45:02|28439.8
00:45:03|28439.81
00:45:04|28439.81
00:45:05|28439.86
00:45:06|28439.86
00:45:07|28442.97
00:45:08|28442.97
00:45:09|28442.98
00:45:10|28442.98
00:45:11|28442.98
00:45:12|28442.98
00:45:13|28446.56
00:45:14|28446.56
00:45:16|28447.66
00:45:16|28447.65
00:45:17|28447.65
00:45:19|28447.66
00:45:19|28447.66
00:45:20|28447.66
00:45:22|28447.66
00:45:22|28447.02
00:45:23|28447.02
00:45:25|28447.02
00:45:26|28447.02
00:45:28|28447.01
00:45:28|28447.01
00:45:29|28447.02
00:45:30|28447.02
00:45:32|28447.01
00:45:33|28447.01
00:45:34|28447.01
00:45:35|28447.02
00:45:36|28447.01
00:45:37|28447.01
00:45:38|28447.01
00:45:39|28444.5
00:45:39|28444.21
00:45:40|28442.62
00:45:42|28442.07
00:45:43|28441.33
00:45:44|28439.81
00:45:44|28439.8
00:45:45|28439.19
00:45:47|28436.93
00:45:47|28435.57
00:45:49|28433.19
00:45:50|28431.52
00:45:51|28431.24
00:45:52|28431.21
00:45:53|28431.22
00:45:54|28431.22
00:45:54|28431.22
00:45:55|28431.21
00:45:57|28431.22
00:45:58|28431.76
00:45:59|28431.76
00:46:00|28431.77
00:46:01|28431.77
00:46:02|28431.77
00:46:03|28431.76
00:46:04|28431.76
00:46:05|28431.77
00:46:06|28431.77
00:46:07|28431.77
00:46:08|28431.77
00:46:09|28431.77
00:46:10|28431.76
00:46:11|28431.77
00:46:12|28431.77
00:46:13|28435.85
00:46:14|28435.84
00:46:15|28435.84
00:46:16|28435.84
00:46:17|28435.84
00:46:18|28436.2
00:46:19|28436.31
00:46:20|28436.31
00:46:22|28436.31
00:46:22|28436.31
00:46:23|28436.31
00:46:24|28436.31
00:46:26|28436.34
00:46:27|28436.34
00:46:28|28436.34
00:46:29|28436.34
00:46:30|28436.34
00:46:31|28436.34
00:46:32|28436.34
00:46:33|28436.51
00:46:34|28436.5
00:46:35|28436.51
00:46:36|28434.79
00:46:37|28434.76
00:46:38|28434.76
00:46:39|28434.76
00:46:40|28434.76
00:46:41|28434.76
00:46:42|28434.76
00:46:43|28434.39
00:46:44|28427.76
00:46:45|28427.76
00:46:46|28427.35
00:46:47|28424.56
00:46:48|28423.86
00:46:49|28423.48
00:46:50|28423.48
00:46:51|28420.
00:46:52|28420.
00:46:53|28420.
00:46:54|28420.
00:46:55|28419.99
00:46:56|28420.
00:46:57|28420.
00:46:58|28420.
00:46:59|28420.
00:47:00|28419.99
00:47:01|28420.43
00:47:02|28420.42
00:47:03|28420.
00:47:05|28419.99
00:47:05|28420.
00:47:06|28420.
00:47:07|28420.
00:47:09|28420.
00:47:09|28420.
00:47:10|28420.
00:47:11|28420.
00:47:12|28420.43
00:47:13|28420.43
00:47:15|28420.43
00:47:16|28419.99
00:47:17|28420.
00:47:18|28420.
00:47:18|28417.9
00:47:19|28416.71
00:47:20|28416.7
00:47:21|28416.71
00:47:23|28416.71
00:47:24|28416.7
00:47:24|28416.71
00:47:25|28416.7
00:47:27|28419.
00:47:28|28420.42
00:47:29|28420.41
00:47:31|28420.41
00:47:31|28420.42
00:47:32|28415.1
00:47:33|28418.9
00:47:34|28419.8
00:47:35|28419.8
00:47:36|28419.81
00:47:37|28419.8
00:47:38|28412.75
00:47:39|28412.75
00:47:40|28412.75
00:47:41|28412.74
00:47:42|28408.65
00:47:43|28408.65
00:47:44|28410.81
00:47:45|28411.98
00:47:46|28410.82
00:47:47|28411.98
00:47:48|28410.83
00:47:49|28410.8
00:47:50|28408.65
00:47:51|28410.
00:47:52|28410.95
00:47:53|28416.12
00:47:54|28416.12
00:47:55|28416.13
00:47:56|28416.13
00:47:57|28416.13
00:47:58|28416.12
00:47:59|28416.13
00:48:00|28416.12
00:48:01|28416.11
00:48:02|28414.14
00:48:03|28414.12
00:48:04|28412.39
00:48:05|28411.81
00:48:06|28411.81
00:48:07|28411.8
00:48:08|28411.8
00:48:09|28411.81
00:48:10|28411.81
00:48:11|28411.81
00:48:12|28411.81
00:48:13|28411.8
00:48:14|28411.81
00:48:15|28416.1
00:48:16|28416.1
00:48:17|28416.11
00:48:18|28421.13
00:48:19|28421.44
00:48:20|28421.45
00:48:21|28422.95
00:48:22|28424.39
00:48:23|28427.22
00:48:24|28427.22
00:48:25|28431.73
00:48:26|28431.72
00:48:28|28431.72
00:48:29|28431.73
00:48:30|28431.72
00:48:32|28431.73
00:48:32|28431.73
00:48:34|28431.72
00:48:35|28431.73
00:48:36|28431.73
00:48:37|28431.72
00:48:38|28431.72
00:48:39|28431.73
00:48:40|28431.72
00:48:41|28431.73
00:48:42|28429.92
00:48:43|28427.21
00:48:44|28427.21
00:48:45|28427.21
00:48:46|28427.22
00:48:47|28427.21
00:48:48|28427.22
00:48:49|28427.22
00:48:50|28427.22
00:48:51|28427.22
00:48:52|28423.21
00:48:53|28423.19
00:48:54|28420.76
00:48:55|28420.77
00:48:56|28420.76
00:48:57|28420.51
00:48:58|28420.51
00:48:59|28420.51
00:49:00|28420.5
00:49:01|28420.5
00:49:02|28420.5
00:49:03|28420.5
00:49:04|28420.51
00:49:05|28420.51
00:49:06|28420.51
00:49:07|28420.51
00:49:08|28420.51
00:49:09|28420.51
00:49:10|28424.21
00:49:11|28424.22
00:49:12|28424.22
00:49:13|28424.21
00:49:14|28424.21
00:49:15|28424.21
00:49:16|28424.22
00:49:17|28424.22
00:49:18|28424.26
00:49:19|28424.85
00:49:20|28424.85
00:49:21|28424.85
00:49:22|28424.86
00:49:23|28424.86
00:49:24|28424.85
00:49:25|28424.85
00:49:26|28419.91
00:49:27|28419.91
00:49:28|28419.9
00:49:30|28419.91
00:49:31|28419.9
00:49:31|28419.9
00:49:33|28418.84
00:49:34|28418.84
00:49:35|28418.84
00:49:36|28418.83
00:49:38|28418.84
00:49:38|28418.84
00:49:39|28418.83
00:49:40|28418.83
00:49:41|28418.84
00:49:42|28418.83
00:49:43|28418.83
00:49:44|28418.83
00:49:45|28418.83
00:49:46|28418.84
00:49:47|28418.84
00:49:48|28418.84
00:49:49|28418.83
00:49:50|28418.84
00:49:51|28418.83
00:49:52|28418.83
00:49:53|28418.83
00:49:54|28418.84
00:49:55|28418.83
00:49:56|28418.83
00:49:57|28418.83
00:49:58|28418.83
00:49:59|28418.84
00:50:00|28419.19
00:50:01|28419.19
00:50:02|28423.57
00:50:03|28423.57
00:50:04|28423.57
00:50:05|28423.56
00:50:07|28424.22
00:50:08|28424.23
00:50:08|28424.31
00:50:09|28424.31
00:50:10|28424.3
00:50:11|28425.01
00:50:12|28425.01
00:50:13|28425.01
00:50:14|28425.02
00:50:15|28427.98
00:50:17|28428.86
00:50:18|28430.21
00:50:19|28430.21
00:50:20|28431.7
00:50:20|28431.72
00:50:21|28431.9
00:50:23|28431.89
00:50:24|28431.89
00:50:25|28431.89
00:50:26|28431.89
00:50:27|28431.9
00:50:28|28431.9
00:50:29|28431.9
00:50:30|28431.9
00:50:31|28430.79
00:50:32|28430.71
00:50:33|28430.71
00:50:34|28430.72
00:50:35|28430.72
00:50:36|28430.72
00:50:37|28430.71
00:50:38|28430.72
00:50:39|28430.71
00:50:40|28430.71
00:50:41|28430.71
00:50:42|28430.72
00:50:43|28430.72
00:50:44|28430.72
00:50:45|28430.71
00:50:46|28430.71
00:50:47|28430.71
00:50:48|28430.72
00:50:49|28430.72
00:50:50|28430.72
00:50:51|28430.71
00:50:52|28430.71
00:50:53|28430.71
00:50:54|28430.71
00:50:55|28430.72
00:50:56|28430.71
00:50:57|28430.71
00:50:58|28430.73
00:50:59|28430.73
00:51:00|28430.72
00:51:01|28431.89
00:51:02|28431.88
00:51:03|28431.88
00:51:04|28431.89
00:51:05|28431.88
00:51:06|28431.88
00:51:07|28431.89
00:51:08|28431.88
00:51:09|28431.88
00:51:10|28431.88
00:51:11|28432.65
00:51:12|28432.64
00:51:13|28432.64
00:51:14|28432.64
00:51:15|28432.56
00:51:16|28432.56
00:51:17|28432.56
00:51:18|28432.57
00:51:19|28432.56
00:51:21|28432.57
00:51:21|28432.57
00:51:22|28431.91
00:51:23|28431.91
00:51:24|28428.39
00:51:25|28428.01
00:51:26|28428.01
00:51:27|28427.44
00:51:28|28427.44
00:51:30|28427.44
00:51:31|28427.45
00:51:32|28427.45
00:51:33|28429.25
00:51:34|28429.57
00:51:36|28430.77
00:51:37|28430.77
00:51:38|28430.77
00:51:39|28430.88
00:51:40|28430.88
00:51:40|28430.89
00:51:42|28430.88
00:51:43|28430.88
00:51:44|28430.88
00:51:45|28430.88
00:51:46|28430.88
00:51:47|28430.89
00:51:48|28430.89
00:51:49|28430.88
00:51:50|28430.88
00:51:51|28430.89
00:51:52|28430.89
00:51:53|28430.88
00:51:54|28430.89
00:51:55|28430.88
00:51:56|28430.88
00:51:57|28430.89
00:51:58|28430.89
00:51:59|28430.89
00:52:00|28430.88
00:52:01|28430.89
00:52:02|28430.88
00:52:03|28430.88
00:52:04|28430.89
00:52:05|28432.56
00:52:06|28432.56
00:52:07|28432.55
00:52:08|28432.55
00:52:09|28432.56
00:52:10|28432.56
00:52:11|28432.55
00:52:12|28432.55
00:52:13|28432.55
00:52:14|28432.56
00:52:15|28432.56
00:52:16|28432.55
00:52:17|28432.56
00:52:18|28432.56
00:52:19|28432.55
00:52:20|28432.56
00:52:21|28432.56
00:52:22|28431.78
00:52:23|28430.89
00:52:24|28428.02
00:52:25|28427.45
00:52:26|28427.44
00:52:27|28427.44
00:52:28|28427.45
00:52:29|28427.45
00:52:30|28427.45
00:52:31|28427.44
00:52:33|28427.45
00:52:34|28426.82
00:52:35|28425.57
00:52:36|28425.56
00:52:37|28425.57
00:52:38|28425.57
00:52:39|28425.56
00:52:40|28425.57
00:52:41|28425.56
00:52:42|28425.47
00:52:43|28425.47
00:52:44|28425.47
00:52:45|28425.46
00:52:46|28425.46
00:52:47|28425.47
00:52:48|28425.47
00:52:49|28425.46
00:52:50|28425.46
00:52:51|28425.46
00:52:52|28425.47
00:52:53|28425.47
00:52:54|28425.46
00:52:55|28425.47
00:52:56|28425.46
00:52:57|28425.47
00:52:58|28425.46
00:52:59|28425.46
00:53:00|28425.46
00:53:01|28424.95
00:53:02|28424.94
00:53:03|28424.94
00:53:04|28424.94
00:53:05|28424.94
00:53:06|28424.93
00:53:07|28424.94
00:53:08|28424.93
00:53:09|28424.94
00:53:10|28424.94
00:53:11|28424.94
00:53:12|28424.93
00:53:13|28424.93
00:53:14|28424.93
00:53:15|28424.94
00:53:16|28424.94
00:53:17|28424.94
00:53:18|28424.94
00:53:19|28424.93
00:53:20|28424.94
00:53:21|28424.94
00:53:22|28424.93
00:53:23|28424.94
00:53:24|28424.93
00:53:25|28424.94
00:53:26|28424.94
00:53:27|28424.94
00:53:28|28424.92
00:53:29|28424.93
00:53:30|28424.92
00:53:31|28424.92
00:53:32|28424.92
00:53:34|28424.92
00:53:35|28424.92
00:53:36|28424.93
00:53:37|28424.93
00:53:37|28423.51
00:53:38|28423.51
00:53:40|28423.5
00:53:41|28423.51
00:53:42|28423.51
00:53:43|28423.51
00:53:44|28423.51
00:53:45|28423.5
00:53:46|28423.5
00:53:47|28423.5
00:53:48|28423.5
00:53:48|28423.47
00:53:50|28423.2
00:53:50|28422.42
00:53:52|28422.09
00:53:53|28422.09
00:53:54|28422.07
00:53:54|28422.07
00:53:56|28422.08
00:53:57|28422.08
00:53:58|28422.07
00:53:59|28422.07
00:54:00|28421.64
00:54:01|28422.05
00:54:02|28422.06
00:54:04|28422.06
00:54:04|28422.07
00:54:05|28422.9
00:54:06|28422.9
00:54:07|28422.9
00:54:09|28424.36
00:54:09|28424.42
00:54:11|28424.43
00:54:12|28424.43
00:54:12|28424.43
00:54:14|28424.43
00:54:15|28424.43
00:54:15|28424.43
00:54:16|28422.49
00:54:17|28422.49
00:54:18|28422.5
00:54:19|28422.49
00:54:21|28420.71
00:54:21|28420.14
00:54:22|28420.14
00:54:23|28420.14
00:54:24|28420.15
00:54:25|28420.14
00:54:26|28420.15
00:54:27|28420.14
00:54:28|28420.15
00:54:29|28420.15
00:54:31|28420.15
00:54:31|28420.15
00:54:32|28420.15
00:54:34|28420.15
00:54:35|28420.15
00:54:36|28420.15
00:54:37|28420.15
00:54:38|28420.15
00:54:39|28420.15
00:54:40|28420.15
00:54:41|28420.15
00:54:42|28420.15
00:54:43|28420.15
00:54:44|28420.15
00:54:45|28420.14
00:54:46|28420.14
00:54:47|28420.14
00:54:48|28420.14
00:54:49|28420.15
00:54:50|28420.14
00:54:51|28420.14
00:54:52|28420.15
00:54:53|28420.15
00:54:54|28420.15
00:54:55|28420.
00:54:56|28420.
00:54:57|28420.
00:54:58|28419.99
00:54:59|28420.
00:55:00|28420.
00:55:01|28420.
00:55:02|28420.
00:55:03|28419.99
00:55:04|28420.
00:55:05|28419.99
00:55:06|28420.
00:55:07|28420.
00:55:08|28420.
00:55:09|28420.
00:55:10|28420.
00:55:11|28420.
00:55:12|28420.
00:55:13|28425.
00:55:14|28428.66
00:55:15|28434.27
00:55:16|28434.27
00:55:17|28434.27
00:55:18|28434.27
00:55:19|28434.27
00:55:20|28434.26
00:55:21|28434.26
00:55:22|28434.26
00:55:23|28434.27
00:55:24|28434.26
00:55:25|28434.27
00:55:26|28434.27
00:55:27|28434.26
00:55:28|28434.26
00:55:29|28434.26
00:55:30|28434.27
00:55:31|28434.27
00:55:32|28434.27
00:55:33|28435.73
00:55:34|28435.73
00:55:36|28435.83
00:55:37|28435.83
00:55:38|28435.83
00:55:39|28435.83
00:55:39|28435.82
00:55:41|28435.82
00:55:41|28435.83
00:55:42|28435.83
00:55:44|28435.83
00:55:45|28435.83
00:55:46|28435.83
00:55:47|28436.73
00:55:48|28436.73
00:55:49|28436.72
00:55:50|28436.73
00:55:51|28436.72
00:55:52|28436.73
00:55:53|28440.24
00:55:54|28440.25
00:55:55|28441.59
00:55:56|28441.59
00:55:57|28441.59
00:55:58|28437.2
00:55:59|28437.2
00:55:59|28437.2
00:56:01|28437.13
00:56:02|28437.14
00:56:03|28437.13
00:56:03|28437.13
00:56:05|28437.13
00:56:06|28437.14
00:56:06|28437.13
00:56:08|28437.14
00:56:09|28437.13
00:56:10|28437.14
00:56:11|28437.14
00:56:12|28437.14
00:56:13|28437.14
00:56:13|28437.14
00:56:15|28437.14
00:56:16|28437.14
00:56:17|28435.17
00:56:18|28435.17
00:56:19|28435.17
00:56:20|28435.17
00:56:21|28434.5
00:56:22|28434.5
00:56:23|28434.5
00:56:24|28434.5
00:56:24|28434.5
00:56:26|28434.51
00:56:27|28434.51
00:56:28|28434.51
00:56:29|28434.51
00:56:30|28434.51
00:56:31|28434.5
00:56:32|28434.5
00:56:33|28434.51
00:56:33|28434.5
00:56:35|28434.51
00:56:36|28434.51
00:56:38|28434.51
00:56:39|28434.5
00:56:40|28434.51
00:56:41|28434.5
00:56:42|28434.5
00:56:43|28434.51
00:56:44|28434.51
00:56:45|28434.51
00:56:46|28434.51
00:56:47|28434.5
00:56:48|28434.5
00:56:49|28434.51
00:56:50|28434.51
00:56:51|28434.51
00:56:52|28434.51
00:56:53|28435.26
00:56:54|28435.57
00:56:55|28435.57
00:56:56|28435.57
00:56:57|28435.57
00:56:58|28435.57
00:56:59|28435.57
00:57:00|28435.57
00:57:01|28436.54
00:57:02|28436.54
00:57:03|28436.54
00:57:04|28436.53
00:57:05|28436.54
00:57:06|28434.
00:57:07|28434.01
00:57:08|28434.01
00:57:10|28434.01
00:57:10|28434.
00:57:11|28434.
00:57:12|28434.01
00:57:13|28434.
00:57:14|28433.62
00:57:15|28433.61
00:57:16|28433.61
00:57:17|28433.62
00:57:19|28433.62
00:57:19|28433.61
00:57:20|28433.62
00:57:21|28433.62
00:57:22|28433.61
00:57:23|28433.62
00:57:25|28433.61
00:57:25|28433.61
00:57:27|28433.61
00:57:28|28433.62
00:57:28|28433.62
00:57:30|28433.62
00:57:30|28433.62
00:57:31|28434.47
00:57:32|28436.36
00:57:34|28437.09
00:57:34|28437.11
00:57:35|28437.11
00:57:37|28437.1
00:57:38|28437.18
00:57:40|28437.18
00:57:41|28437.18
00:57:42|28437.17
00:57:42|28437.18
00:57:44|28437.18
00:57:44|28437.18
00:57:45|28437.18
00:57:47|28437.18
00:57:48|28437.18
00:57:49|28437.17
00:57:49|28437.18
00:57:51|28437.18
00:57:52|28437.17
00:57:53|28437.18
00:57:54|28437.18
00:57:55|28437.18
00:57:55|28437.18
00:57:57|28437.18
00:57:58|28437.19
00:57:59|28437.32
00:58:00|28437.33
00:58:01|28434.21
00:58:02|28434.21
00:58:03|28434.2
00:58:04|28433.84
00:58:05|28433.85
00:58:06|28433.85
00:58:07|28433.85
00:58:08|28433.85
00:58:09|28433.85
00:58:10|28430.44
00:58:11|28430.43
00:58:12|28430.42
00:58:13|28430.42
00:58:13|28430.42
00:58:15|28430.41
00:58:15|28430.42
00:58:16|28430.39
00:58:18|28430.35
00:58:19|28430.35
00:58:20|28430.15
00:58:21|28430.14
00:58:22|28430.14
00:58:22|28430.14
00:58:24|28430.15
00:58:24|28430.15
00:58:26|28430.14
00:58:27|28430.15
00:58:28|28430.15
00:58:29|28430.15
00:58:30|28430.14
00:58:31|28430.11
00:58:32|28430.1
00:58:33|28429.61
00:58:34|28429.58
00:58:35|28429.57
00:58:36|28429.57
00:58:37|28429.56
00:58:39|28429.56
00:58:39|28429.56
00:58:40|28429.56
00:58:42|28429.56
00:58:43|28429.56
00:58:44|28429.56
00:58:45|28429.57
00:58:46|28429.56
00:58:47|28429.56
00:58:48|28429.56
00:58:49|28429.56
00:58:50|28429.57
00:58:51|28429.57
00:58:52|28430.46
00:58:52|28433.1
00:58:54|28433.37
00:58:55|28433.87
00:58:56|28434.45
00:58:57|28434.46
00:58:58|28434.45
00:58:59|28435.3
00:59:00|28435.3
00:59:01|28435.3
00:59:02|28435.3
00:59:03|28435.31
00:59:04|28435.31
00:59:05|28435.31
00:59:06|28435.3
00:59:07|28435.3
00:59:08|28435.31
00:59:09|28435.44
00:59:10|28435.45
00:59:11|28435.45
00:59:12|28435.44
00:59:13|28435.44
00:59:14|28435.45
00:59:15|28435.44
00:59:16|28435.45
00:59:17|28435.45
00:59:18|28435.44
00:59:19|28435.86
00:59:20|28435.86
00:59:21|28435.86
00:59:22|28435.86
00:59:23|28436.2
00:59:24|28436.96
00:59:25|28436.97
00:59:26|28437.
00:59:27|28437.32
00:59:28|28437.32
00:59:29|28437.36
00:59:30|28437.43
00:59:31|28437.42
00:59:32|28437.43
00:59:33|28437.42
00:59:34|28438.06
00:59:35|28438.05
00:59:36|28438.06
00:59:37|28438.06
00:59:38|28438.05
00:59:40|28438.06
00:59:40|28438.06
00:59:42|28438.06
00:59:43|28438.06
00:59:43|28438.06
00:59:44|28438.05
00:59:46|28438.05
00:59:47|28438.05
00:59:48|28438.21
00:59:49|28438.24
00:59:50|28438.24
00:59:51|28438.23
00:59:52|28438.23
00:59:53|28438.24
00:59:54|28438.24
00:59:55|28438.24
00:59:56|28438.27
00:59:57|28438.26
00:59:58|28438.27
00:59:59|28438.27
01:00:00|28438.26
01:00:01|28438.27
01:00:02|28438.36
01:00:03|28438.36
01:00:04|28438.36
01:00:05|28438.37
01:00:06|28438.37
01:00:07|28438.36
01:00:08|28438.36
01:00:09|28435.32
01:00:10|28435.31
01:00:11|28435.32
01:00:12|28435.32
01:00:13|28435.32
01:00:14|28435.32
01:00:16|28435.31
01:00:16|28435.32
01:00:18|28435.32
01:00:19|28435.31
01:00:19|28435.32
01:00:20|28435.31
01:00:21|28435.89
01:00:22|28435.9
01:00:23|28435.89
01:00:24|28435.9
01:00:25|28438.23
01:00:26|28438.25
01:00:28|28438.31
01:00:28|28438.3
01:00:29|28438.3
01:00:30|28438.3
01:00:31|28439.37
01:00:32|28442.63
01:00:33|28442.63
01:00:34|28442.62
01:00:35|28442.63
01:00:37|28442.63
01:00:37|28442.62
01:00:38|28442.62
01:00:40|28442.63
01:00:41|28442.63
01:00:42|28442.62
01:00:43|28442.63
01:00:44|28442.62
01:00:45|28442.63
01:00:46|28442.63
01:00:47|28442.63
01:00:48|28442.63
01:00:49|28442.63
01:00:50|28442.63
01:00:51|28442.62
01:00:52|28442.63
01:00:53|28442.62
01:00:55|28442.62
01:00:56|28442.63
01:00:56|28442.63
01:00:57|28444.63
01:00:58|28447.88
01:00:59|28449.99
01:01:01|28450.
01:01:02|28449.99
01:01:03|28450.
01:01:03|28450.
01:01:05|28450.
01:01:05|28451.97
01:01:07|28451.97
01:01:08|28451.97
01:01:09|28451.97
01:01:10|28453.94
01:01:11|28454.99
01:01:11|28454.99
01:01:13|28454.99
01:01:14|28455.
01:01:15|28455.
01:01:15|28455.
01:01:16|28455.
01:01:17|28455.
01:01:18|28454.99
01:01:19|28456.96
01:01:20|28457.38
01:01:22|28457.38
01:01:22|28457.39
01:01:23|28457.39
01:01:24|28457.39
01:01:25|28457.39
01:01:26|28457.38
01:01:27|28457.39
01:01:29|28457.39
01:01:29|28460.03
01:01:31|28460.03
01:01:31|28460.03
01:01:32|28460.02
01:01:33|28460.03
01:01:35|28459.12
01:01:35|28458.8
01:01:37|28457.39
01:01:37|28456.79
01:01:39|28456.7
01:01:39|28456.71
01:01:41|28456.7
01:01:42|28456.71
01:01:44|28456.71
01:01:44|28456.7
01:01:45|28453.58
01:01:46|28453.39
01:01:47|28453.33
01:01:48|28453.32
01:01:49|28453.33
01:01:50|28453.33
01:01:52|28453.32
01:01:52|28453.33
01:01:53|28453.32
01:01:55|28453.32
01:01:56|28453.32
01:01:57|28453.33
01:01:57|28453.33
01:01:58|28453.33
01:01:59|28453.33
01:02:00|28453.33
01:02:02|28453.23
01:02:03|28453.23
01:02:04|28453.23
01:02:04|28453.23
01:02:06|28453.24
01:02:07|28453.24
01:02:08|28453.23
01:02:09|28453.24
01:02:10|28453.23
01:02:11|28453.24
01:02:12|28453.24
01:02:13|28453.24
01:02:13|28453.24
01:02:15|28453.24
01:02:16|28453.23
01:02:16|28452.85
01:02:18|28452.85
01:02:18|28452.85
01:02:20|28452.85
01:02:21|28452.85
01:02:22|28452.85
01:02:23|28452.85
01:02:24|28452.85
01:02:25|28452.84
01:02:26|28450.59
01:02:27|28450.59
01:02:28|28450.59
01:02:29|28450.59
01:02:30|28450.59
01:02:31|28450.58
01:02:32|28450.59
01:02:33|28453.
01:02:33|28452.99
01:02:35|28453.
01:02:35|28453.
01:02:37|28452.99
01:02:38|28453.
01:02:39|28453.
01:02:40|28453.
01:02:41|28452.99
01:02:42|28449.2
01:02:44|28449.21
01:02:44|28449.21
01:02:45|28449.2
01:02:46|28449.21
01:02:47|28449.21
01:02:48|28447.14
01:02:50|28447.14
01:02:52|28447.14
01:02:52|28447.14
01:02:53|28447.14
01:02:54|28447.14
01:02:55|28447.14
01:02:56|28447.14
01:02:57|28447.14
01:02:58|28447.14
01:02:59|28447.14
01:03:00|28447.13
01:03:01|28447.14
01:03:02|28447.14
01:03:03|28447.13
01:03:05|28447.14
01:03:06|28447.14
01:03:07|28447.14
01:03:07|28447.13
01:03:08|28447.14
01:03:10|28447.14
01:03:11|28447.14
01:03:11|28447.14
01:03:13|28447.13
01:03:14|28447.14
01:03:15|28447.14
01:03:15|28447.13
01:03:17|28447.13
01:03:17|28447.13
01:03:19|28447.13
01:03:20|28447.14
01:03:20|28447.14
01:03:22|28447.14
01:03:22|28447.14
01:03:23|28447.14
01:03:24|28447.06
01:03:26|28447.05
01:03:27|28447.05
01:03:28|28447.05
01:03:29|28447.05
01:03:29|28444.66
01:03:30|28444.11
01:03:32|28444.11
01:03:32|28442.49
01:03:34|28442.49
01:03:35|28442.49
01:03:36|28442.49
01:03:37|28442.49
01:03:39|28440.
01:03:39|28440.01
01:03:40|28440.
01:03:41|28440.01
01:03:43|28440.
01:03:44|28440.01
01:03:45|28440.01
01:03:46|28440.01
01:03:47|28440.01
01:03:48|28440.01
01:03:49|28440.
01:03:50|28440.
01:03:52|28440.
01:03:52|28440.
01:03:53|28440.
01:03:54|28440.
01:03:55|28440.01
01:03:56|28440.01
01:03:57|28440.01
01:03:58|28440.01
01:03:59|28440.01
01:04:00|28440.
01:04:01|28440.
01:04:02|28440.
01:04:03|28440.
01:04:04|28440.01
01:04:05|28440.01
01:04:06|28440.01
01:04:07|28440.
01:04:08|28440.01
01:04:09|28440.01
01:04:11|28440.
01:04:12|28440.
01:04:13|28440.01
01:04:13|28440.01
01:04:15|28440.01
01:04:16|28440.01
01:04:17|28440.01
01:04:17|28440.01
01:04:19|28440.01
01:04:19|28440.
01:04:20|28440.
01:04:22|28440.
01:04:23|28440.01
01:04:24|28440.01
01:04:25|28440.01
01:04:25|28440.
01:04:27|28439.97
01:04:28|28439.88
01:04:29|28439.88
01:04:30|28439.88
01:04:31|28439.89
01:04:32|28439.89
01:04:33|28439.88
01:04:34|28439.89
01:04:35|28439.88
01:04:36|28439.88
01:04:37|28439.88
01:04:38|28439.88
01:04:39|28439.89
01:04:40|28439.89
01:04:41|28439.89
01:04:42|28439.89
01:04:43|28443.28
01:04:45|28443.35
01:04:45|28443.34
01:04:46|28443.34
01:04:47|28443.34
01:04:48|28443.35
01:04:49|28443.35
01:04:51|28443.34
01:04:52|28446.38
01:04:53|28446.37
01:04:54|28447.44
01:04:55|28447.45
01:04:56|28447.45
01:04:57|28447.45
01:04:58|28447.45
01:04:59|28447.53
01:05:00|28447.53
01:05:01|28448.88
01:05:02|28448.89
01:05:03|28448.89
01:05:04|28448.89
01:05:06|28448.89
01:05:06|28448.79
01:05:07|28442.16
01:05:08|28442.15
01:05:09|28442.16
01:05:10|28442.15
01:05:11|28440.19
01:05:12|28440.19
01:05:13|28440.
01:05:14|28440.01
01:05:15|28440.01
01:05:16|28440.01
01:05:17|28439.01
01:05:18|28438.82
01:05:19|28438.8
01:05:20|28438.28
01:05:21|28438.27
01:05:22|28438.27
01:05:23|28438.27
01:05:24|28438.27
01:05:26|28438.28
01:05:27|28438.27
01:05:27|28435.34
01:05:28|28434.51
01:05:29|28434.52
01:05:30|28434.52
01:05:31|28434.1
01:05:32|28434.1
01:05:33|28434.1
01:05:34|28434.1
01:05:35|28432.01
01:05:36|28432.01
01:05:37|28432.
01:05:38|28431.35
01:05:39|28431.34
01:05:40|28431.35
01:05:41|28431.34
01:05:42|28431.34
01:05:44|28431.35
01:05:45|28431.34
01:05:46|28431.34
01:05:48|28431.34
01:05:48|28431.35
01:05:49|28431.07
01:05:50|28431.07
01:05:51|28431.06
01:05:52|28431.07
01:05:54|28431.06
01:05:57|28430.
01:05:58|28430.
01:05:59|28430.
01:05:59|28430.01
01:06:01|28429.39
01:06:01|28429.29
01:06:03|28429.21
01:06:04|28429.2
01:06:05|28429.21
01:06:06|28429.2
01:06:07|28429.2
01:06:08|28429.21
01:06:08|28429.21
01:06:10|28429.22
01:06:10|28429.67
01:06:12|28429.97
01:06:12|28429.97
01:06:14|28429.97
01:06:15|28429.97
01:06:16|28429.97
01:06:16|28429.98
01:06:18|28429.98
01:06:19|28430.02
01:06:20|28430.87
01:06:21|28430.87
01:06:22|28430.87
01:06:23|28430.86
01:06:24|28430.87
01:06:25|28430.86
01:06:26|28430.86
01:06:27|28430.87
01:06:28|28430.86
01:06:29|28430.86
01:06:30|28430.86
01:06:31|28430.86
01:06:32|28430.87
01:06:33|28430.86
01:06:34|28430.86
01:06:35|28430.86
01:06:36|28430.87
01:06:38|28430.86
01:06:39|28430.86
01:06:40|28430.86
01:06:41|28430.86
01:06:42|28430.86
01:06:43|28430.86
01:06:44|28430.87
01:06:44|28430.86
01:06:46|28430.86
01:06:47|28429.97
01:06:48|28429.97
01:06:50|28426.22
01:06:50|28426.21
01:06:51|28426.22
01:06:52|28426.22
01:06:53|28426.22
01:06:54|28426.21
01:06:55|28426.21
01:06:57|28426.22
01:06:57|28426.21
01:06:58|28426.21
01:07:00|28426.2
01:07:00|28425.44
01:07:02|28424.35
01:07:03|28424.07
01:07:04|28421.64
01:07:05|28421.64
01:07:05|28421.64
01:07:07|28421.65
01:07:08|28421.64
01:07:09|28421.63
01:07:09|28421.64
01:07:11|28421.63
01:07:11|28421.64
01:07:12|28420.01
01:07:14|28419.84
01:07:14|28419.5
01:07:15|28419.25
01:07:16|28419.26
01:07:18|28419.26
01:07:18|28418.45
01:07:19|28417.89
01:07:20|28417.89
01:07:21|28417.89
01:07:22|28417.89
01:07:23|28417.89
01:07:24|28417.89
01:07:25|28417.9
01:07:27|28416.81
01:07:27|28416.8
01:07:28|28416.8
01:07:29|28423.86
01:07:31|28423.86
01:07:31|28423.86
01:07:32|28423.87
01:07:33|28423.87
01:07:34|28423.87
01:07:35|28423.87
01:07:36|28423.87
01:07:37|28423.87
01:07:38|28423.86
01:07:40|28423.87
01:07:41|28423.87
01:07:42|28423.86
01:07:42|28423.87
01:07:43|28423.86
01:07:44|28423.86
01:07:45|28423.85
01:07:47|28421.32
01:07:48|28418.82
01:07:50|28418.83
01:07:50|28418.83
01:07:51|28418.83
01:07:53|28418.82
01:07:53|28418.83
01:07:55|28418.82
01:07:56|28418.82
01:07:57|28418.83
01:07:58|28418.83
01:07:58|28418.82
01:07:59|28418.83
01:08:01|28418.5
01:08:02|28418.5
01:08:03|28418.51
01:08:04|28418.51
01:08:05|28418.51
01:08:06|28418.51
01:08:07|28418.51
01:08:08|28418.5
01:08:09|28418.5
01:08:10|28418.51
01:08:11|28418.51
01:08:12|28418.5
01:08:13|28418.51
01:08:14|28418.5
01:08:15|28418.5
01:08:15|28418.5
01:08:16|28418.5
01:08:18|28418.51
01:08:19|28418.51
01:08:20|28418.5
01:08:21|28418.51
01:08:21|28418.51
01:08:23|28418.51
01:08:24|28418.48
01:08:25|28417.97
01:08:26|28416.79
01:08:27|28416.75
01:08:28|28416.76
01:08:29|28416.48
01:08:30|28416.45
01:08:31|28416.45
01:08:32|28415.61
01:08:33|28415.61
01:08:34|28415.5
01:08:35|28415.5
01:08:36|28415.49
01:08:37|28415.49
01:08:38|28415.5
01:08:39|28415.5
01:08:40|28415.49
01:08:41|28414.6
01:08:42|28414.58
01:08:44|28414.58
01:08:44|28412.26
01:08:46|28412.25
01:08:46|28419.4
01:08:47|28419.39
01:08:49|28419.39
01:08:50|28418.38
01:08:51|28418.37
01:08:52|28417.48
01:08:53|28417.48
01:08:54|28417.48
01:08:55|28416.74
01:08:56|28416.74
01:08:57|28416.66
01:08:58|28415.72
01:08:59|28415.43
01:09:00|28412.84
01:09:01|28412.83
01:09:02|28412.84
01:09:03|28413.58
01:09:04|28413.58
01:09:05|28413.59
01:09:06|28413.58
01:09:07|28413.58
01:09:08|28413.58
01:09:09|28413.58
01:09:10|28413.58
01:09:12|28416.99
01:09:12|28416.98
01:09:14|28412.04
01:09:14|28416.99
01:09:15|28416.99
01:09:16|28417.
01:09:17|28417.
01:09:19|28417.
01:09:19|28417.
01:09:20|28417.
01:09:22|28417.
01:09:23|28416.99
01:09:23|28416.99
01:09:24|28416.99
01:09:26|28416.99
01:09:26|28417.
01:09:27|28416.99
01:09:28|28417.
01:09:29|28416.99
01:09:30|28416.99
01:09:31|28416.99
01:09:32|28417.
01:09:34|28416.99
01:09:34|28416.99
01:09:35|28417.
01:09:36|28417.
01:09:38|28417.
01:09:38|28412.75
01:09:39|28412.75
01:09:40|28412.56
01:09:41|28412.56
01:09:43|28412.55
01:09:43|28412.55
01:09:44|28412.19
01:09:46|28412.2
01:09:47|28412.19
01:09:47|28411.6
01:09:49|28411.59
01:09:50|28411.59
01:09:51|28411.59
01:09:52|28411.6
01:09:54|28413.16
01:09:54|28414.98
01:09:55|28414.98
01:09:56|28414.97
01:09:57|28414.98
01:09:58|28414.97
01:09:59|28414.98
01:10:00|28414.98
01:10:02|28414.98
01:10:03|28416.99
01:10:04|28416.98
01:10:05|28416.98
01:10:06|28414.71
01:10:07|28414.
01:10:08|28413.98
01:10:09|28413.98
01:10:10|28413.98
01:10:11|28413.98
01:10:12|28413.98
01:10:13|28413.98
01:10:14|28413.98
01:10:15|28413.98
01:10:16|28413.97
01:10:17|28416.21
01:10:18|28417.
01:10:20|28417.
01:10:20|28417.
01:10:21|28417.
01:10:22|28417.
01:10:23|28417.85
01:10:24|28418.2
01:10:25|28418.22
01:10:26|28418.22
01:10:27|28418.23
01:10:28|28418.98
01:10:29|28418.98
01:10:30|28421.71
01:10:31|28426.4
01:10:32|28426.82
01:10:33|28429.42
01:10:35|28429.43
01:10:35|28429.43
01:10:36|28429.43
01:10:37|28429.42
01:10:38|28429.42
01:10:39|28429.42
01:10:40|28426.42
01:10:41|28426.41
01:10:42|28425.2
01:10:43|28424.26
01:10:44|28424.23
01:10:45|28424.23
01:10:46|28424.23
01:10:47|28420.01
01:10:48|28418.61
01:10:50|28418.6
01:10:51|28418.59
01:10:52|28418.6
01:10:53|28418.6
01:10:55|28418.59
01:10:56|28418.6
01:10:57|28418.04
01:10:58|28418.04
01:10:59|28418.04
01:11:00|28418.05
01:11:02|28418.04
01:11:03|28418.04
01:11:03|28418.04
01:11:04|28418.04
01:11:05|28418.04
01:11:06|28418.04
01:11:08|28418.05
01:11:09|28418.05
01:11:10|28418.05
01:11:11|28417.6
01:11:11|28417.6
01:11:13|28417.6
01:11:14|28417.6
01:11:14|28417.6
01:11:16|28417.61
01:11:16|28417.6
01:11:18|28417.6
01:11:18|28417.6
01:11:20|28417.6
01:11:21|28417.61
01:11:22|28417.6
01:11:22|28417.61
01:11:24|28417.6
01:11:25|28417.6
01:11:26|28417.61
01:11:27|28417.61
01:11:27|28415.59
01:11:29|28415.59
01:11:29|28415.59
01:11:31|28415.59
01:11:31|28415.6
01:11:33|28415.6
01:11:34|28415.6
01:11:35|28415.6
01:11:36|28415.6
01:11:36|28415.6
01:11:38|28415.6
01:11:39|28415.6
01:11:40|28415.6
01:11:40|28415.6
01:11:42|28415.6
01:11:43|28415.6
01:11:44|28415.6
01:11:44|28415.59
01:11:46|28415.59
01:11:47|28415.6
01:11:48|28415.59
01:11:49|28415.59
01:11:49|28415.6
01:11:51|28415.6
01:11:52|28415.6
01:11:54|28415.59
01:11:55|28415.59
01:11:56|28415.59
01:11:57|28415.6
01:11:58|28415.59
01:11:59|28415.59
01:12:00|28415.59
01:12:01|28427.17
01:12:01|28427.18
01:12:03|28427.65
01:12:04|28427.64
01:12:05|28427.75
01:12:07|28427.85
01:12:08|28427.85
01:12:09|28429.62
01:12:09|28429.66
01:12:11|28429.66
01:12:11|28429.65
01:12:12|28429.66
01:12:13|28429.66
01:12:15|28429.66
01:12:16|28429.66
01:12:16|28429.66
01:12:18|28429.66
01:12:18|28429.65
01:12:20|28429.66
01:12:20|28429.66
01:12:22|28429.66
01:12:22|28429.66
01:12:24|28429.66
01:12:24|28429.66
01:12:25|28429.65
01:12:26|28429.66
01:12:27|28429.99
01:12:29|28430.
01:12:29|28430.
01:12:31|28430.
01:12:31|28430.86
01:12:32|28430.86
01:12:33|28432.88
01:12:34|28432.89
01:12:35|28433.21
01:12:37|28433.21
01:12:38|28433.73
01:12:38|28433.74
01:12:39|28433.74
01:12:40|28433.73
01:12:41|28433.74
01:12:43|28433.74
01:12:43|28434.38
01:12:44|28434.37
01:12:46|28434.37
01:12:47|28434.39
01:12:48|28435.83
01:12:48|28435.83
01:12:49|28435.83
01:12:51|28435.83
01:12:52|28435.83
01:12:54|28435.84
01:12:55|28435.84
01:12:56|28435.83
01:12:57|28435.83
01:12:58|28435.83
01:12:59|28437.03
01:13:00|28437.31
01:13:01|28440.04
01:13:02|28441.21
01:13:03|28441.21
01:13:04|28441.2
01:13:04|28441.21
01:13:06|28441.21
01:13:07|28441.21
01:13:08|28441.21
01:13:09|28440.03
01:13:10|28440.02
01:13:11|28440.02
01:13:12|28440.03
01:13:13|28440.03
01:13:14|28440.03
01:13:15|28440.03
01:13:16|28440.02
01:13:17|28440.03
01:13:18|28440.02
01:13:19|28440.02
01:13:20|28440.03
01:13:21|28440.03
01:13:22|28440.02
01:13:23|28440.02
01:13:24|28440.02
01:13:25|28440.03
01:13:26|28440.02
01:13:27|28440.03
01:13:28|28440.02
01:13:29|28440.02
01:13:30|28440.03
01:13:30|28440.03
01:13:32|28440.02
01:13:33|28440.03
01:13:34|28440.03
01:13:35|28440.02
01:13:36|28440.02
01:13:37|28440.03
01:13:37|28440.02
01:13:39|28440.03
01:13:40|28440.03
01:13:41|28440.03
01:13:42|28440.02
01:13:43|28440.03
01:13:44|28440.02
01:13:45|28440.03
01:13:46|28440.03
01:13:47|28440.03
01:13:48|28440.03
01:13:49|28440.03
01:13:50|28440.03
01:13:51|28440.03
01:13:52|28440.03
01:13:54|28440.03
01:13:54|28440.03
01:13:56|28440.03
01:13:57|28440.02
01:13:58|28440.02
01:13:59|28440.02
01:14:00|28440.02
01:14:01|28440.02
01:14:02|28440.02
01:14:03|28440.01
01:14:04|28440.01
01:14:05|28440.02
01:14:06|28440.02
01:14:07|28440.02
01:14:08|28438.84
01:14:10|28438.85
01:14:10|28438.85
01:14:11|28438.84
01:14:12|28438.84
01:14:13|28438.84
01:14:14|28435.9
01:14:15|28433.97
01:14:16|28433.73
01:14:17|28433.73
01:14:18|28433.65
01:14:19|28433.65
01:14:20|28433.64
01:14:21|28433.64
01:14:23|28433.65
01:14:23|28433.65
01:14:25|28433.62
01:14:26|28433.62
01:14:26|28433.62
01:14:28|28433.62
01:14:29|28433.62
01:14:30|28433.62
01:14:30|28433.63
01:14:31|28432.83
01:14:33|28432.84
01:14:33|28432.83
01:14:35|28432.84
01:14:35|28432.84
01:14:37|28432.83
01:14:38|28432.84
01:14:38|28432.84
01:14:39|28432.84
01:14:41|28432.83
01:14:42|28432.83
01:14:42|28432.84
01:14:43|28432.83
01:14:44|28432.83
01:14:45|28432.83
01:14:46|28432.83
01:14:47|28432.84
01:14:48|28432.83
01:14:49|28432.84
01:14:50|28432.84
01:14:52|28432.83
01:14:52|28432.84
01:14:54|28432.83
01:14:55|28432.84
01:14:57|28432.83
01:14:58|28432.83
01:14:59|28432.84
01:15:00|28432.84
01:15:01|28433.79
01:15:02|28433.79
01:15:03|28435.
01:15:04|28435.
01:15:05|28435.
01:15:06|28435.
01:15:07|28434.99
01:15:08|28434.99
01:15:09|28434.99
01:15:10|28435.
01:15:11|28435.
01:15:12|28435.
01:15:13|28435.
01:15:14|28434.99
01:15:15|28434.96
01:15:17|28433.05
01:15:17|28432.87
01:15:18|28431.53
01:15:19|28431.53
01:15:20|28431.52
01:15:21|28431.52
01:15:22|28430.1
01:15:23|28430.11
01:15:24|28430.11
01:15:25|28430.11
01:15:26|28430.1
01:15:27|28430.1
01:15:28|28430.1
01:15:29|28430.1
01:15:30|28430.1
01:15:31|28430.1
01:15:32|28430.11
01:15:33|28430.11
01:15:34|28430.11
01:15:35|28430.1
01:15:36|28430.1
01:15:37|28430.1
01:15:38|28430.1
01:15:39|28430.11
01:15:41|28430.11
01:15:41|28430.1
01:15:43|28430.11
01:15:43|28430.1
01:15:44|28430.1
01:15:45|28430.1
01:15:46|28430.1
01:15:47|28430.1
01:15:48|28430.11
01:15:50|28430.1
01:15:50|28430.11
01:15:51|28430.1
01:15:52|28430.1
01:15:53|28430.1
01:15:55|28430.11
01:15:56|28430.1
01:15:57|28430.1
01:15:59|28430.1
01:16:00|28430.11
01:16:01|28430.
01:16:02|28430.
01:16:03|28430.01
01:16:04|28430.
01:16:05|28430.01
01:16:07|28430.01
01:16:07|28430.01
01:16:08|28430.01
01:16:09|28430.01
01:16:10|28430.01
01:16:11|28432.63
01:16:12|28432.94
01:16:14|28432.93
01:16:14|28433.46
01:16:15|28434.26
01:16:16|28434.26
01:16:18|28434.27
01:16:19|28434.26
01:16:19|28434.27
01:16:21|28434.39
01:16:21|28434.47
01:16:23|28434.47
01:16:23|28435.17
01:16:25|28435.17
01:16:25|28435.17
01:16:26|28435.18
01:16:27|28435.18
01:16:28|28435.18
01:16:29|28435.18
01:16:30|28438.84
01:16:31|28438.83
01:16:33|28439.46
01:16:34|28440.02
01:16:34|28440.02
01:16:35|28440.05
01:16:36|28440.1
01:16:37|28440.38
01:16:38|28440.39
01:16:39|28440.39
01:16:40|28442.4
01:16:41|28442.4
01:16:43|28442.4
01:16:44|28442.4
01:16:44|28443.63
01:16:46|28443.66
01:16:47|28443.81
01:16:48|28444.99
01:16:49|28445.
01:16:50|28445.
01:16:50|28444.99
01:16:52|28445.
01:16:53|28445.
01:16:54|28445.83
01:16:54|28445.83
01:16:56|28445.84
01:16:57|28445.84
01:16:58|28445.83
01:17:00|28445.83
01:17:01|28446.25
01:17:01|28446.24
01:17:02|28449.37
01:17:03|28449.36
01:17:04|28449.36
01:17:05|28449.37
01:17:06|28449.37
01:17:08|28449.99
01:17:08|28449.98
01:17:09|28449.98
01:17:10|28449.99
01:17:12|28449.98
01:17:13|28449.99
01:17:14|28449.99
01:17:14|28449.99
01:17:15|28449.98
01:17:16|28449.99
01:17:17|28449.99
01:17:18|28449.98
01:17:20|28449.99
01:17:21|28449.98
01:17:21|28449.99
01:17:22|28449.99
01:17:23|28449.99
01:17:24|28449.99
01:17:26|28449.99
01:17:27|28449.99
01:17:27|28449.99
01:17:29|28449.99
01:17:29|28449.99
01:17:31|28449.99
01:17:31|28449.99
01:17:33|28449.99
01:17:34|28449.99
01:17:35|28449.98
01:17:36|28449.99
01:17:38|28449.99
01:17:38|28449.99
01:17:39|28449.98
01:17:40|28449.98
01:17:41|28449.99
01:17:42|28449.99
01:17:43|28449.99
01:17:44|28449.99
01:17:45|28449.99
01:17:46|28449.99
01:17:47|28449.99
01:17:48|28449.99
01:17:49|28449.98
01:17:51|28449.99
01:17:51|28449.98
01:17:52|28449.99
01:17:53|28449.99
01:17:54|28449.99
01:17:55|28449.99
01:17:57|28449.99
01:17:58|28449.99
01:17:59|28448.88
01:18:00|28448.7
01:18:01|28448.07
01:18:02|28448.07
01:18:03|28448.07
01:18:04|28448.07
01:18:05|28448.07
01:18:06|28448.54
01:18:07|28448.69
01:18:08|28448.68
01:18:09|28448.69
01:18:10|28448.68
01:18:11|28448.69
01:18:12|28448.68
01:18:13|28448.69
01:18:14|28448.69
01:18:15|28447.98
01:18:17|28446.86
01:18:17|28445.69
01:18:18|28445.69
01:18:19|28445.69
01:18:20|28445.68
01:18:21|28445.68
01:18:22|28444.81
01:18:23|28444.81
01:18:24|28444.82
01:18:25|28444.82
01:18:26|28444.81
01:18:27|28444.81
01:18:28|28444.82
01:18:29|28444.82
01:18:30|28444.82
01:18:31|28444.81
01:18:32|28444.82
01:18:33|28444.81
01:18:34|28444.81
01:18:35|28444.82
01:18:36|28444.82
01:18:37|28444.81
01:18:38|28444.82
01:18:39|28444.81
01:18:40|28444.82
01:18:41|28444.82
01:18:42|28444.81
01:18:43|28443.82
01:18:44|28443.81
01:18:45|28444.82
01:18:46|28444.81
01:18:47|28444.82
01:18:48|28444.81
01:18:49|28444.81
01:18:50|28444.81
01:18:51|28444.81
01:18:52|28444.82
01:18:53|28444.81
01:18:54|28444.81
01:18:55|28444.82
01:18:56|28444.82
01:18:58|28444.82
01:18:59|28444.81
01:19:00|28444.82
01:19:01|28444.81
01:19:02|28444.82
01:19:03|28444.82
01:19:04|28444.82
01:19:05|28444.82
01:19:06|28444.81
01:19:06|28444.81
01:19:08|28443.81
01:19:09|28443.76
01:19:10|28442.99
01:19:11|28442.99
01:19:11|28442.99
01:19:13|28442.99
01:19:14|28442.98
01:19:14|28442.99
01:19:16|28442.99
01:19:17|28442.98
01:19:18|28442.98
01:19:19|28442.98
01:19:20|28442.98
01:19:21|28442.98
01:19:22|28442.99
01:19:23|28443.76
01:19:24|28443.76
01:19:25|28443.91
01:19:26|28445.5
01:19:27|28446.99
01:19:28|28447.73
01:19:29|28447.73
01:19:30|28447.73
01:19:31|28447.73
01:19:32|28447.73
01:19:33|28447.73
01:19:34|28447.73
01:19:35|28447.98
01:19:36|28448.13
01:19:37|28448.12
01:19:38|28448.13
01:19:39|28448.13
01:19:40|28448.54
01:19:41|28448.68
01:19:42|28449.9
01:19:43|28449.89
01:19:44|28449.89
01:19:45|28449.89
01:19:46|28449.9
01:19:47|28449.9
01:19:48|28449.9
01:19:49|28449.89
01:19:50|28449.9
01:19:51|28449.9
01:19:52|28449.9
01:19:53|28449.9
01:19:54|28449.9
01:19:55|28449.9
01:19:56|28449.9
01:19:57|28449.99
01:19:59|28449.99
01:20:00|28449.99
01:20:00|28449.99
01:20:02|28449.99
01:20:03|28449.99
01:20:04|28449.99
01:20:05|28449.98
01:20:06|28448.8
01:20:07|28448.81
01:20:08|28448.8
01:20:09|28448.81
01:20:10|28448.8
01:20:11|28448.8
01:20:12|28448.81
01:20:13|28448.81
01:20:14|28448.81
01:20:14|28448.8
01:20:16|28448.81
01:20:17|28448.8
01:20:18|28447.62
01:20:19|28447.62
01:20:20|28447.47
01:20:21|28447.47
01:20:22|28447.47
01:20:23|28447.47
01:20:24|28447.48
01:20:25|28447.48
01:20:26|28447.48
01:20:27|28447.47
01:20:28|28447.47
01:20:29|28447.47
01:20:30|28447.47
01:20:31|28446.51
01:20:32|28446.39
01:20:33|28446.1
01:20:34|28446.1
01:20:35|28446.11
01:20:36|28446.11
01:20:37|28446.11
01:20:38|28446.1
01:20:39|28446.11
01:20:40|28446.1
01:20:41|28446.11
01:20:42|28446.11
01:20:43|28446.1
01:20:44|28446.1
01:20:45|28446.1
01:20:46|28446.1
01:20:47|28446.11
01:20:48|28446.11
01:20:49|28446.25
01:20:50|28448.76
01:20:51|28449.03
01:20:53|28449.04
01:20:53|28449.04
01:20:54|28449.04
01:20:55|28449.25
01:20:56|28449.25
01:20:57|28449.25
01:20:58|28449.25
01:20:59|28449.25
01:21:01|28449.26
01:21:02|28449.25
01:21:03|28446.31
01:21:04|28446.3
01:21:06|28446.3
01:21:06|28446.3
01:21:07|28446.3
01:21:09|28446.31
01:21:09|28446.3
01:21:10|28446.3
01:21:12|28446.3
01:21:12|28437.77
01:21:13|28437.76
01:21:15|28437.75
01:21:15|28437.75
01:21:17|28437.76
01:21:18|28437.76
01:21:18|28438.52
01:21:19|28437.76
01:21:20|28437.76
01:21:21|28437.75
01:21:23|28437.75
01:21:23|28437.75
01:21:24|28437.75
01:21:26|28437.75
01:21:27|28437.76
01:21:28|28437.75
01:21:29|28437.75
01:21:30|28437.75
01:21:31|28437.76
01:21:32|28437.76
01:21:33|28437.76
01:21:34|28440.08
01:21:35|28440.1
01:21:36|28440.1
01:21:37|28440.1
01:21:38|28440.1
01:21:39|28440.11
01:21:40|28440.1
01:21:41|28440.11
01:21:42|28440.1
01:21:43|28440.11
01:21:44|28440.11
01:21:45|28440.11
01:21:46|28440.1
01:21:47|28440.1
01:21:48|28440.1
01:21:49|28440.11
01:21:50|28440.11
01:21:51|28440.1
01:21:52|28440.1
01:21:53|28440.1
01:21:54|28440.11
01:21:55|28440.11
01:21:56|28440.11
01:21:57|28440.11
01:21:58|28440.09
01:21:59|28440.09
01:22:00|28440.1
01:22:02|28439.79
01:22:03|28439.79
01:22:04|28439.79
01:22:05|28440.08
01:22:06|28440.08
01:22:07|28440.09
01:22:08|28440.08
01:22:09|28440.09
01:22:10|28440.09
01:22:11|28440.08
01:22:12|28440.09
01:22:13|28440.08
01:22:14|28440.08
01:22:15|28440.08
01:22:16|28440.08
01:22:18|28440.09
01:22:19|28440.09
01:22:19|28440.09
01:22:21|28440.08
01:22:22|28440.09
01:22:23|28440.08
01:22:24|28440.08
01:22:24|28440.09
01:22:25|28440.09
01:22:27|28440.09
01:22:27|28440.08
01:22:28|28440.08
01:22:29|28440.09
01:22:30|28440.09
01:22:32|28440.09
01:22:33|28440.08
01:22:33|28440.09
01:22:35|28440.09
01:22:36|28443.05
01:22:36|28443.06
01:22:37|28443.06
01:22:38|28443.06
01:22:39|28443.06
01:22:41|28443.06
01:22:41|28443.06
01:22:42|28443.06
01:22:43|28443.05
01:22:44|28443.05
01:22:46|28443.05
01:22:46|28443.12
01:22:48|28443.12
01:22:48|28443.13
01:22:50|28443.14
01:22:50|28443.14
01:22:51|28443.15
01:22:53|28443.15
01:22:53|28443.15
01:22:54|28444.98
01:22:55|28444.99
01:22:57|28444.99
01:22:57|28444.99
01:22:58|28444.99
01:22:59|28444.98
01:23:00|28444.99
01:23:02|28444.99
01:23:03|28444.98
01:23:04|28444.99
01:23:05|28444.99
01:23:07|28445.48
01:23:07|28445.48
01:23:08|28445.48
01:23:09|28445.49
01:23:10|28445.49
01:23:11|28447.56
01:23:13|28447.72
01:23:14|28447.73
01:23:15|28447.72
01:23:16|28447.72
01:23:17|28447.73
01:23:18|28447.73
01:23:19|28447.73
01:23:20|28444.74
01:23:21|28443.21
01:23:21|28443.2
01:23:22|28443.21
01:23:23|28443.21
01:23:25|28443.21
01:23:26|28443.2
01:23:27|28443.21
01:23:28|28443.2
01:23:29|28439.36
01:23:30|28439.36
01:23:31|28439.36
01:23:32|28439.36
01:23:33|28439.36
01:23:34|28439.36
01:23:35|28439.36
01:23:36|28439.36
01:23:37|28439.35
01:23:38|28439.35
01:23:38|28439.35
01:23:40|28439.36
01:23:41|28439.36
01:23:42|28439.36
01:23:43|28439.35
01:23:44|28439.36
01:23:45|28439.35
01:23:46|28439.36
01:23:47|28439.36
01:23:48|28439.36
01:23:48|28439.36
01:23:49|28439.36
01:23:51|28439.35
01:23:52|28439.36
01:23:53|28439.36
01:23:53|28439.36
01:23:54|28439.36
01:23:55|28439.36
01:23:57|28439.36
01:23:58|28439.36
01:23:58|28439.36
01:23:59|28439.36
01:24:01|28439.36
01:24:02|28440.18
01:24:04|28441.64
01:24:04|28441.7
01:24:06|28442.12
01:24:07|28442.11
01:24:09|28442.11
01:24:09|28442.11
01:24:11|28442.12
01:24:12|28442.11
01:24:13|28442.11
01:24:14|28442.12
01:24:16|28442.11
01:24:17|28442.61
01:24:17|28443.99
01:24:19|28444.
01:24:20|28444.
01:24:21|28443.99
01:24:21|28444.
01:24:22|28444.
01:24:24|28444.
01:24:25|28444.
01:24:25|28444.
01:24:27|28444.
01:24:28|28444.
01:24:29|28444.
01:24:30|28444.09
01:24:31|28444.37
01:24:32|28444.98
01:24:33|28445.16
01:24:34|28445.16
01:24:35|28445.66
01:24:36|28445.67
01:24:37|28445.67
01:24:38|28445.67
01:24:39|28445.67
01:24:40|28445.67
01:24:41|28445.66
01:24:42|28445.66
01:24:43|28445.67
01:24:44|28445.67
01:24:45|28445.67
01:24:46|28447.71
01:24:47|28447.71
01:24:48|28447.72
01:24:49|28449.26
01:24:50|28449.25
01:24:51|28449.25
01:24:52|28449.26
01:24:53|28449.61
01:24:54|28449.63
01:24:55|28449.63
01:24:56|28449.62
01:24:57|28449.62
01:24:58|28449.62
01:24:59|28449.88
01:25:00|28449.89
01:25:01|28449.89
01:25:02|28449.88
01:25:04|28449.89
01:25:05|28449.85
01:25:06|28449.86
01:25:07|28449.85
01:25:08|28449.85
01:25:09|28449.86
01:25:10|28449.86
01:25:11|28449.85
01:25:12|28449.85
01:25:13|28449.85
01:25:14|28449.86
01:25:15|28449.86
01:25:16|28449.89
01:25:17|28449.88
01:25:18|28449.89
01:25:19|28449.88
01:25:20|28449.88
01:25:21|28449.89
01:25:22|28449.88
01:25:23|28449.89
01:25:24|28449.88
01:25:25|28449.89
01:25:26|28449.98
01:25:27|28449.99
01:25:28|28449.99
01:25:29|28449.98
01:25:30|28449.98
01:25:31|28449.99
01:25:32|28449.99
01:25:33|28449.99
01:25:34|28449.99
01:25:35|28449.99
01:25:36|28449.98
01:25:37|28449.98
01:25:38|28449.98
01:25:39|28449.99
01:25:40|28449.99
01:25:41|28449.99
01:25:42|28449.98
01:25:43|28449.99
01:25:44|28449.99
01:25:45|28449.99
01:25:46|28449.99
01:25:47|28449.99
01:25:48|28449.99
01:25:49|28449.99
01:25:50|28449.99
01:25:51|28449.99
01:25:52|28449.99
01:25:53|28449.98
01:25:54|28449.98
01:25:55|28449.99
01:25:56|28449.99
01:25:57|28449.98
01:25:58|28449.99
01:25:59|28449.99
01:26:00|28449.98
01:26:01|28449.99
01:26:02|28449.98
01:26:03|28449.99
01:26:04|28449.99
01:26:06|28449.99
01:26:06|28449.99
01:26:07|28449.99
01:26:08|28449.99
01:26:10|28449.98
01:26:11|28449.98
01:26:12|28449.98
01:26:13|28449.98
01:26:13|28449.99
01:26:15|28449.99
01:26:16|28449.98
01:26:16|28449.07
01:26:17|28449.06
01:26:19|28449.07
01:26:19|28449.03
01:26:21|28447.59
01:26:22|28447.59
01:26:23|28446.05
01:26:24|28443.4
01:26:25|28440.97
01:26:25|28440.97
01:26:27|28440.96
01:26:28|28440.95
01:26:29|28440.95
01:26:30|28440.96
01:26:31|28440.95
01:26:32|28440.95
01:26:33|28440.96
01:26:34|28440.96
01:26:35|28440.96
01:26:36|28440.96
01:26:37|28440.96
01:26:38|28440.96
01:26:39|28440.96
01:26:40|28440.96
01:26:41|28440.95
01:26:43|28440.96
01:26:43|28440.96
01:26:44|28440.96
01:26:45|28440.96
01:26:46|28440.95
01:26:47|28440.96
01:26:48|28440.96
01:26:49|28440.95
01:26:50|28440.95
01:26:51|28440.96
01:26:52|28440.96
01:26:53|28440.96
01:26:54|28440.96
01:26:55|28440.96
01:26:56|28440.95
01:26:57|28440.95
01:26:58|28440.96
01:26:59|28440.95
01:27:00|28440.96
01:27:01|28440.95
01:27:02|28440.96
01:27:03|28440.96
01:27:05|28440.95
01:27:06|28440.96
01:27:07|28440.96
01:27:09|28440.96
01:27:09|28440.95
01:27:10|28442.16
01:27:11|28445.
01:27:12|28445.
01:27:13|28445.
01:27:15|28447.66
01:27:15|28447.73
01:27:16|28447.75
01:27:17|28447.76
01:27:18|28447.76
01:27:19|28447.76
01:27:20|28447.76
01:27:21|28447.76
01:27:22|28447.75
01:27:23|28447.76
01:27:24|28448.34
01:27:25|28448.34
01:27:26|28449.98
01:27:27|28449.99
01:27:28|28449.87
01:27:29|28449.76
01:27:30|28447.75
01:27:32|28447.76
01:27:33|28447.76
01:27:33|28447.76
01:27:34|28447.76
01:27:36|28447.76
01:27:37|28447.76
01:27:38|28447.76
01:27:38|28447.76
01:27:39|28447.76
01:27:40|28447.76
01:27:41|28447.76
01:27:42|28447.72
01:27:43|28447.71
01:27:44|28447.72
01:27:45|28447.71
01:27:47|28447.72
01:27:48|28447.72
01:27:48|28447.72
01:27:50|28447.72
01:27:51|28447.72
01:27:51|28447.72
01:27:53|28447.72
01:27:53|28447.72
01:27:54|28447.72
01:27:55|28447.71
01:27:57|28447.72
01:27:58|28447.72
01:27:58|28447.72
01:27:59|28447.72
01:28:00|28447.72
01:28:01|28447.72
01:28:02|28447.72
01:28:04|28449.69
01:28:04|28449.69
01:28:06|28449.69
01:28:08|28449.69
01:28:08|28449.69
01:28:09|28449.69
01:28:10|28449.68
01:28:12|28449.68
01:28:13|28449.69
01:28:13|28449.69
01:28:14|28449.68
01:28:16|28449.68
01:28:16|28449.69
01:28:18|28449.68
01:28:19|28449.69
01:28:20|28449.68
01:28:21|28449.68
01:28:21|28449.69
01:28:22|28449.68
01:28:23|28449.69
01:28:24|28449.69
01:28:26|28449.68
01:28:26|28449.69
01:28:27|28448.12
01:28:28|28444.81
01:28:29|28444.8
01:28:30|28444.81
01:28:31|28444.8
01:28:32|28444.81
01:28:33|28444.8
01:28:35|28444.81
01:28:35|28444.81
01:28:37|28444.81
01:28:38|28444.81
01:28:38|28444.81
01:28:39|28444.81
01:28:41|28444.8
01:28:42|28444.8
01:28:43|28444.81
01:28:44|28444.8
01:28:45|28444.81
01:28:46|28444.8
01:28:47|28444.81
01:28:48|28444.36
01:28:49|28441.31
01:28:50|28439.35
01:28:51|28439.35
01:28:51|28439.35
01:28:53|28439.35
01:28:54|28438.39
01:28:55|28438.37
01:28:56|28438.37
01:28:57|28438.37
01:28:57|28438.37
01:28:58|28438.38
01:29:00|28438.37
01:29:01|28438.38
01:29:02|28438.38
01:29:03|28438.38
01:29:03|28438.38
01:29:05|28438.38
01:29:05|28438.37
01:29:07|28438.37
01:29:09|28438.37
01:29:09|28438.37
01:29:10|28438.38
01:29:12|28438.38
01:29:12|28438.37
01:29:14|28438.37
01:29:15|28438.37
01:29:16|28437.58
01:29:17|28437.59
01:29:18|28437.59
01:29:19|28437.59
01:29:20|28437.58
01:29:21|28437.59
01:29:23|28437.58
01:29:24|28437.59
01:29:25|28437.58
01:29:26|28437.59
01:29:26|28437.59
01:29:28|28437.59
01:29:28|28437.59
01:29:29|28437.58
01:29:31|28437.58
01:29:32|28437.58
01:29:33|28436.73
01:29:33|28436.66
01:29:34|28436.66
01:29:36|28436.66
01:29:37|28436.46
01:29:37|28436.46
01:29:39|28436.45
01:29:40|28436.45
01:29:41|28435.19
01:29:42|28435.18
01:29:43|28435.18
01:29:44|28434.84
01:29:45|28434.81
01:29:46|28434.8
01:29:47|28434.81
01:29:48|28434.81
01:29:49|28434.81
01:29:50|28434.81
01:29:51|28434.81
01:29:52|28434.8
01:29:53|28434.81
01:29:54|28434.81
01:29:55|28434.81
01:29:56|28434.81
01:29:57|28434.8
01:29:58|28434.7
01:29:59|28434.7
01:30:00|28437.58
01:30:02|28437.75
01:30:02|28438.26
01:30:03|28438.41
01:30:04|28438.41
01:30:05|28438.41
01:30:07|28438.41
01:30:08|28438.4
01:30:10|28438.4
01:30:11|28438.41
01:30:13|28438.4
01:30:13|28440.35
01:30:14|28440.35
01:30:15|28440.36
01:30:16|28440.36
01:30:17|28443.74
01:30:18|28444.2
01:30:19|28449.98
01:30:21|28449.98
01:30:21|28449.99
01:30:23|28449.99
01:30:23|28449.99
01:30:24|28449.99
01:30:26|28449.99
01:30:27|28449.98
01:30:27|28449.99
01:30:28|28449.99
01:30:29|28449.99
01:30:30|28449.99
01:30:32|28449.98
01:30:32|28449.99
01:30:34|28449.99
01:30:34|28449.99
01:30:36|28449.99
01:30:36|28449.99
01:30:37|28449.99
01:30:39|28449.99
01:30:39|28449.99
01:30:40|28449.99
01:30:42|28449.99
01:30:42|28449.99
01:30:43|28449.99
01:30:44|28449.99
01:30:45|28449.99
01:30:46|28449.98
01:30:47|28448.92
01:30:49|28448.92
01:30:49|28448.92
01:30:50|28448.92
01:30:51|28448.92
01:30:52|28448.92
01:30:53|28448.92
01:30:54|28448.92
01:30:56|28448.92
01:30:57|28448.92
01:30:57|28448.92
01:30:58|28448.92
01:31:00|28448.92
01:31:00|28448.92
01:31:01|28448.92
01:31:02|28448.92
01:31:03|28448.92
01:31:05|28448.92
01:31:05|28448.91
01:31:06|28448.92
01:31:07|28448.92
01:31:09|28449.7
01:31:11|28449.7
01:31:11|28449.71
01:31:12|28449.7
01:31:14|28449.98
01:31:15|28449.98
01:31:16|28449.98
01:31:17|28449.99
01:31:18|28449.98
01:31:19|28449.99
01:31:20|28449.99
01:31:21|28449.99
01:31:22|28449.99
01:31:23|28449.99
01:31:24|28449.99
01:31:25|28449.99
01:31:26|28449.99
01:31:27|28449.98
01:31:28|28449.98
01:31:29|28449.98
01:31:30|28449.99
01:31:31|28449.98
01:31:32|28449.99
01:31:33|28449.99
01:31:34|28449.98
01:31:35|28449.98
01:31:36|28449.98
01:31:36|28449.98
01:31:38|28449.99
01:31:39|28449.99
01:31:40|28449.99
01:31:40|28449.99
01:31:41|28449.99
01:31:42|28449.99
01:31:44|28449.99
01:31:44|28449.99
01:31:46|28449.99
01:31:47|28449.98
01:31:48|28449.99
01:31:48|28449.99
01:31:50|28449.99
01:31:51|28449.99
01:31:51|28449.99
01:31:53|28449.99
01:31:54|28450.
01:31:55|28450.
01:31:56|28449.99
01:31:56|28450.
01:31:58|28450.
01:31:59|28449.99
01:31:59|28452.87
01:32:01|28452.88
01:32:02|28452.88
01:32:03|28452.88
01:32:04|28452.97
01:32:04|28452.96
01:32:06|28452.96
01:32:07|28452.97
01:32:07|28452.97
01:32:09|28452.96
01:32:10|28452.96
01:32:11|28452.96
01:32:12|28451.46
01:32:13|28450.14
01:32:14|28450.
01:32:15|28450.01
01:32:16|28450.01
01:32:17|28450.01
01:32:18|28450.01
01:32:19|28450.
01:32:20|28450.
01:32:21|28450.
01:32:22|28450.01
01:32:24|28450.
01:32:25|28450.
01:32:25|28449.19
01:32:26|28447.52
01:32:27|28446.86
01:32:28|28446.86
01:32:30|28446.82
01:32:31|28452.52
01:32:32|28452.53
01:32:33|28452.53
01:32:34|28452.52
01:32:35|28452.53
01:32:36|28452.52
01:32:37|28452.53
01:32:38|28452.53
01:32:39|28452.52
01:32:40|28452.52
01:32:41|28452.53
01:32:42|28452.52
01:32:43|28452.53
01:32:44|28452.53
01:32:45|28452.54
01:32:46|28452.53
01:32:47|28452.64
01:32:48|28452.63
01:32:49|28452.64
01:32:50|28452.64
01:32:51|28452.64
01:32:52|28452.63
01:32:53|28452.64
01:32:54|28452.64
01:32:55|28452.71
01:32:56|28452.91
01:32:57|28452.91
01:32:58|28452.9
01:32:58|28452.91
01:33:00|28452.94
01:33:01|28452.53
01:33:02|28452.53
01:33:02|28452.53
01:33:03|28452.53
01:33:05|28452.53
01:33:06|28452.53
01:33:07|28452.53
01:33:08|28452.53
01:33:09|28452.52
01:33:10|28452.52
01:33:11|28452.52
01:33:12|28452.53
01:33:13|28452.53
01:33:14|28452.53
01:33:15|28452.52
01:33:16|28452.52
01:33:17|28452.52
01:33:18|28452.52
01:33:19|28452.52
01:33:20|28452.53
01:33:21|28452.52
01:33:22|28452.52
01:33:23|28452.53
01:33:24|28452.53
01:33:25|28452.52
01:33:26|28452.53
01:33:27|28452.53
01:33:28|28452.53
01:33:29|28452.52
01:33:30|28452.53
01:33:31|28452.53
01:33:33|28452.53
01:33:33|28452.53
01:33:34|28452.52
01:33:35|28452.52
01:33:36|28452.52
01:33:37|28452.52
01:33:38|28452.52
01:33:39|28452.52
01:33:40|28452.52
01:33:41|28452.52
01:33:42|28452.53
01:33:43|28452.53
01:33:44|28452.53
01:33:45|28452.53
01:33:46|28452.52
01:33:47|28452.64
01:33:48|28452.64
01:33:49|28452.64
01:33:50|28452.97
01:33:51|28459.56
01:33:52|28459.56
01:33:53|28459.56
01:33:54|28459.56
01:33:55|28459.56
01:33:56|28459.56
01:33:57|28459.56
01:33:58|28459.56
01:33:59|28459.56
01:34:00|28459.55
01:34:01|28459.56
01:34:02|28459.55
01:34:03|28459.56
01:34:05|28459.55
01:34:06|28459.55
01:34:07|28459.55
01:34:08|28460.
01:34:09|28460.86
01:34:10|28462.67
01:34:11|28463.4
01:34:13|28463.39
01:34:14|28463.39
01:34:15|28463.4
01:34:16|28463.4
01:34:17|28463.39
01:34:18|28463.4
01:34:18|28463.39
01:34:19|28463.66
01:34:21|28463.66
01:34:22|28464.53
01:34:22|28464.53
01:34:24|28466.2
01:34:25|28471.18
01:34:26|28471.18
01:34:27|28471.18
01:34:27|28473.01
01:34:28|28476.56
01:34:29|28476.56
01:34:31|28478.54
01:34:31|28478.54
01:34:33|28478.54
01:34:34|28478.54
01:34:35|28478.54
01:34:36|28478.54
01:34:37|28478.64
01:34:38|28479.98
01:34:39|28479.99
01:34:40|28479.99
01:34:40|28480.
01:34:42|28480.36
01:34:43|28480.89
01:34:44|28481.04
01:34:45|28481.21
01:34:46|28481.43
01:34:47|28481.43
01:34:48|28482.25
01:34:49|28482.26
01:34:50|28482.26
01:34:51|28482.26
01:34:52|28482.26
01:34:53|28482.26
01:34:54|28482.25
01:34:55|28482.25
01:34:56|28484.76
01:34:57|28485.97
01:34:58|28485.96
01:34:59|28485.98
01:35:00|28485.98
01:35:01|28485.98
01:35:02|28485.97
01:35:03|28485.97
01:35:04|28485.97
01:35:05|28485.97
01:35:06|28485.97
01:35:07|28485.98
01:35:08|28485.98
01:35:09|28485.98
01:35:10|28485.98
01:35:12|28485.98
01:35:13|28486.6
01:35:14|28486.6
01:35:14|28486.6
01:35:15|28486.98
01:35:17|28486.98
01:35:18|28486.99
01:35:19|28486.98
01:35:20|28486.99
01:35:21|28486.98
01:35:22|28486.98
01:35:23|28486.99
01:35:24|28485.74
01:35:24|28484.03
01:35:26|28484.03
01:35:27|28484.03
01:35:28|28484.
01:35:29|28482.25
01:35:30|28481.99
01:35:31|28476.
01:35:32|28476.
01:35:33|28476.
01:35:34|28476.
01:35:35|28476.
01:35:36|28476.
01:35:37|28476.
01:35:38|28475.21
01:35:39|28473.92
01:35:40|28473.52
01:35:41|28473.52
01:35:42|28473.51
01:35:43|28473.52
01:35:44|28473.51
01:35:45|28473.3
01:35:46|28473.31
01:35:47|28473.3
01:35:48|28473.3
01:35:49|28473.3
01:35:50|28473.31
01:35:51|28473.3
01:35:52|28473.3
01:35:53|28473.3
01:35:55|28473.3
01:35:55|28473.3
01:35:56|28473.3
01:35:58|28473.3
01:35:58|28473.08
01:35:59|28473.08
01:36:00|28472.99
01:36:01|28472.81
01:36:02|28472.81
01:36:03|28472.81
01:36:04|28472.82
01:36:06|28472.81
01:36:06|28472.81
01:36:08|28472.82
01:36:08|28472.82
01:36:09|28472.82
01:36:10|28472.82
01:36:12|28472.82
01:36:12|28472.82
01:36:14|28472.81
01:36:15|28472.81
01:36:16|28472.81
01:36:17|28470.
01:36:18|28470.
01:36:19|28470.
01:36:21|28466.88
01:36:21|28464.34
01:36:22|28464.33
01:36:23|28460.16
01:36:24|28459.88
01:36:25|28459.55
01:36:26|28459.1
01:36:27|28459.09
01:36:29|28458.36
01:36:30|28458.36
01:36:30|28458.36
01:36:32|28458.36
01:36:32|28457.41
01:36:34|28456.54
01:36:35|28455.57
01:36:36|28455.17
01:36:37|28455.13
01:36:37|28455.08
01:36:39|28455.07
01:36:39|28455.08
01:36:40|28455.08
01:36:41|28455.07
01:36:42|28455.08
01:36:43|28455.08
01:36:45|28455.07
01:36:46|28455.08
01:36:47|28455.07
01:36:48|28455.07
01:36:48|28455.07
01:36:50|28455.08
01:36:51|28455.07
01:36:52|28455.07
01:36:53|28455.07
01:36:54|28455.07
01:36:55|28455.07
01:36:56|28455.07
01:36:57|28455.07
01:36:58|28455.07
01:36:59|28455.08
01:37:00|28455.07
01:37:01|28454.82
01:37:02|28454.81
01:37:03|28454.81
01:37:04|28454.8
01:37:05|28454.8
01:37:06|28454.81
01:37:07|28454.81
01:37:08|28454.81
01:37:09|28454.81
01:37:11|28454.79
01:37:11|28453.59
01:37:12|28453.53
01:37:14|28453.4
01:37:15|28453.4
01:37:16|28453.4
01:37:17|28453.39
01:37:18|28453.39
01:37:19|28450.02
01:37:20|28450.01
01:37:21|28450.02
01:37:22|28450.01
01:37:22|28450.02
01:37:24|28450.02
01:37:25|28450.02
01:37:26|28450.01
01:37:27|28450.01
01:37:28|28450.01
01:37:28|28450.02
01:37:30|28450.01
01:37:31|28450.01
01:37:32|28450.01
01:37:33|28450.02
01:37:34|28450.01
01:37:35|28450.01
01:37:36|28450.02
01:37:36|28450.01
01:37:38|28450.01
01:37:39|28450.01
01:37:40|28450.01
01:37:41|28450.02
01:37:42|28453.95
01:37:43|28453.94
01:37:44|28453.95
01:37:45|28453.95
01:37:46|28454.68
01:37:47|28454.67
01:37:48|28454.72
01:37:49|28454.73
01:37:50|28454.73
01:37:51|28454.73
01:37:52|28454.73
01:37:53|28454.73
01:37:54|28454.73
01:37:55|28454.72
01:37:56|28454.72
01:37:57|28454.72
01:37:58|28452.79
01:37:59|28452.52
01:38:00|28451.41
01:38:02|28451.25
01:38:02|28451.24
01:38:03|28451.24
01:38:04|28451.24
01:38:05|28450.79
01:38:06|28450.79
01:38:07|28450.79
01:38:08|28450.79
01:38:09|28450.78
01:38:10|28450.78
01:38:11|28450.79
01:38:12|28450.79
01:38:13|28450.78
01:38:15|28450.78
01:38:16|28450.78
01:38:16|28450.78
01:38:18|28450.79
01:38:19|28450.78
01:38:20|28450.53
01:38:21|28450.53
01:38:22|28450.53
01:38:23|28450.28
01:38:24|28450.28
01:38:24|28450.28
01:38:26|28450.28
01:38:27|28450.28
01:38:27|28451.25
01:38:29|28451.42
01:38:30|28452.52
01:38:31|28452.51
01:38:32|28452.52
01:38:33|28452.52
01:38:34|28452.52
01:38:35|28452.51
01:38:36|28452.52
01:38:37|28452.52
01:38:38|28452.51
01:38:39|28452.52
01:38:40|28453.52
01:38:40|28453.52
01:38:42|28453.59
01:38:43|28457.95
01:38:44|28458.23
01:38:44|28458.24
01:38:46|28458.24
01:38:47|28458.24
01:38:47|28458.24
01:38:49|28458.24
01:38:50|28459.91
01:38:51|28459.92
01:38:52|28459.91
01:38:52|28459.92
01:38:54|28459.92
01:38:55|28459.92
01:38:56|28459.92
01:38:57|28459.92
01:38:58|28459.92
01:38:59|28459.92
01:39:00|28459.92
01:39:01|28459.92
01:39:02|28459.91
01:39:03|28459.92
01:39:04|28459.92
01:39:05|28459.91
01:39:06|28459.92
01:39:07|28459.91
01:39:08|28459.92
01:39:09|28459.92
01:39:10|28459.92
01:39:11|28459.92
01:39:12|28461.16
01:39:13|28461.15
01:39:14|28461.16
01:39:15|28461.16
01:39:16|28456.82
01:39:18|28455.84
01:39:19|28455.85
01:39:20|28455.85
01:39:21|28455.85
01:39:22|28455.85
01:39:23|28455.84
01:39:25|28455.85
01:39:26|28455.84
01:39:27|28455.84
01:39:28|28455.84
01:39:29|28455.84
01:39:30|28455.84
01:39:31|28455.84
01:39:32|28455.84
01:39:33|28455.85
01:39:34|28455.84
01:39:35|28455.85
01:39:36|28455.85
01:39:37|28455.84
01:39:38|28455.85
01:39:39|28455.84
01:39:40|28455.85
01:39:41|28455.85
01:39:42|28455.85
01:39:43|28455.84
01:39:44|28455.85
01:39:45|28455.85
01:39:46|28455.85
01:39:47|28455.85
01:39:48|28455.85
01:39:49|28456.81
01:39:50|28456.8
01:39:52|28456.81
01:39:52|28456.81
01:39:53|28456.81
01:39:54|28456.81
01:39:55|28456.8
01:39:56|28456.8
01:39:57|28456.8
01:39:58|28456.8
01:39:59|28456.81
01:40:00|28456.81
01:40:01|28456.81
01:40:02|28456.8
01:40:03|28456.8
01:40:04|28456.8
01:40:05|28456.81
01:40:06|28456.32
01:40:07|28454.53
01:40:08|28454.54
01:40:09|28454.53
01:40:10|28454.54
01:40:11|28454.54
01:40:12|28454.54
01:40:13|28454.47
01:40:14|28454.46
01:40:15|28454.47
01:40:17|28454.39
01:40:18|28454.4
01:40:19|28454.4
01:40:20|28454.39
01:40:21|28454.39
01:40:22|28454.39
01:40:23|28454.4
01:40:24|28454.4
01:40:26|28454.4
01:40:26|28454.4
01:40:27|28454.4
01:40:28|28453.93
01:40:29|28453.94
01:40:30|28453.94
01:40:31|28453.12
01:40:33|28457.98
01:40:33|28458.06
01:40:35|28458.07
01:40:36|28458.07
01:40:37|28458.07
01:40:38|28458.07
01:40:39|28458.07
01:40:40|28458.07
01:40:41|28458.07
01:40:42|28458.07
01:40:43|28458.07
01:40:44|28458.06
01:40:45|28458.06
01:40:46|28458.07
01:40:47|28458.07
01:40:48|28458.07
01:40:49|28458.06
01:40:50|28458.06
01:40:51|28458.07
01:40:52|28458.07
01:40:53|28458.07
01:40:54|28458.06
01:40:55|28458.06
01:40:56|28458.06
01:40:57|28458.06
01:40:58|28455.55
01:40:59|28454.79
01:41:00|28454.47
01:41:01|28454.48
01:41:02|28454.47
01:41:03|28454.47
01:41:04|28454.47
01:41:05|28454.47
01:41:06|28454.21
01:41:07|28453.94
01:41:08|28453.93
01:41:10|28453.93
01:41:10|28453.92
01:41:11|28455.58
01:41:12|28457.47
01:41:13|28457.47
01:41:14|28457.47
01:41:16|28457.47
01:41:16|28457.47
01:41:18|28457.48
01:41:19|28457.48
01:41:19|28457.48
01:41:21|28457.48
01:41:22|28457.48
01:41:23|28457.48
01:41:24|28457.48
01:41:25|28457.47
01:41:26|28457.48
01:41:27|28457.47
01:41:28|28457.47
01:41:29|28457.47
01:41:30|28457.47
01:41:31|28457.47
01:41:32|28457.47
01:41:33|28457.48
01:41:34|28457.47
01:41:35|28457.47
01:41:36|28457.48
01:41:37|28457.47
01:41:38|28457.48
01:41:39|28457.48
01:41:40|28457.47
01:41:41|28457.47
01:41:42|28457.48
01:41:43|28457.47
01:41:44|28457.47
01:41:45|28457.47
01:41:46|28457.48
01:41:48|28457.48
01:41:48|28457.48
01:41:49|28457.48
01:41:50|28457.48
01:41:52|28457.48
01:41:53|28460.89
01:41:53|28460.89
01:41:55|28460.89
01:41:56|28460.89
01:41:57|28460.89
01:41:57|28460.89
01:41:59|28460.89
01:42:00|28464.52
01:42:01|28464.55
01:42:02|28464.55
01:42:03|28464.55
01:42:04|28464.55
01:42:04|28464.54
01:42:06|28464.54
01:42:07|28464.55
01:42:08|28464.54
01:42:08|28464.54
01:42:10|28464.54
01:42:11|28464.54
01:42:12|28464.55
01:42:12|28464.55
01:42:13|28464.55
01:42:14|28464.55
01:42:16|28464.55
01:42:16|28464.55
01:42:18|28464.55
01:42:19|28464.55
01:42:20|28464.55
01:42:21|28464.54
01:42:22|28464.54
01:42:23|28464.55
01:42:24|28464.55
01:42:25|28464.54
01:42:26|28464.54
01:42:27|28464.54
01:42:28|28464.54
01:42:29|28464.54
01:42:30|28464.54
01:42:31|28464.54
01:42:32|28464.55
01:42:34|28464.55
01:42:35|28464.55
01:42:35|28464.55
01:42:36|28464.55
01:42:37|28464.55
01:42:38|28464.55
01:42:39|28468.73
01:42:41|28468.73
01:42:42|28468.73
01:42:42|28468.73
01:42:43|28468.73
01:42:45|28468.73
01:42:45|28468.73
01:42:46|28468.72
01:42:48|28468.73
01:42:48|28468.73
01:42:49|28468.73
01:42:51|28468.73
01:42:51|28468.73
01:42:53|28468.73
01:42:54|28468.73
01:42:55|28468.72
01:42:56|28468.73
01:42:56|28468.72
01:42:57|28468.73
01:42:58|28468.72
01:42:59|28468.72
01:43:01|28468.73
01:43:01|28468.72
01:43:03|28468.73
01:43:03|28468.73
01:43:04|28468.73
01:43:05|28468.72
01:43:06|28468.72
01:43:07|28468.72
01:43:09|28468.73
01:43:09|28468.73
01:43:10|28468.73
01:43:11|28468.73
01:43:12|28468.74
01:43:14|28468.67
01:43:14|28468.66
01:43:15|28468.51
01:43:17|28468.36
01:43:17|28468.34
01:43:18|28468.34
01:43:20|28468.34
01:43:21|28468.34
01:43:22|28468.34
01:43:23|28468.34
01:43:24|28468.34
01:43:25|28468.34
01:43:26|28467.5
01:43:27|28467.2
01:43:28|28467.15
01:43:29|28467.11
01:43:30|28467.1
01:43:31|28467.1
01:43:32|28467.1
01:43:34|28467.11
01:43:34|28467.11
01:43:35|28467.11
01:43:36|28467.11
01:43:37|28467.11
01:43:38|28467.1
01:43:39|28467.11
01:43:40|28467.11
01:43:41|28467.11
01:43:42|28467.11
01:43:43|28467.1
01:43:44|28467.11
01:43:45|28467.11
01:43:46|28467.11
01:43:47|28467.11
01:43:48|28467.11
01:43:49|28467.1
01:43:50|28467.1
01:43:51|28467.11
01:43:52|28467.1
01:43:53|28467.1
01:43:54|28467.1
01:43:55|28467.1
01:43:56|28467.1
01:43:58|28467.1
01:43:59|28467.11
01:43:59|28467.11
01:44:01|28470.81
01:44:01|28471.
01:44:02|28471.
01:44:04|28470.99
01:44:05|28470.99
01:44:05|28470.99
01:44:06|28471.
01:44:07|28471.
01:44:09|28471.97
01:44:09|28471.97
01:44:11|28472.29
01:44:11|28472.29
01:44:12|28472.29
01:44:13|28472.28
01:44:14|28472.28
01:44:15|28472.28
01:44:17|28472.29
01:44:17|28472.29
01:44:18|28472.29
01:44:20|28472.29
01:44:21|28472.72
01:44:22|28472.74
01:44:24|28473.32
01:44:24|28473.32
01:44:25|28473.31
01:44:26|28473.31
01:44:27|28473.32
01:44:28|28473.33
01:44:29|28473.33
01:44:30|28473.33
01:44:31|28473.32
01:44:32|28473.74
01:44:33|28473.74
01:44:34|28473.74
01:44:35|28473.83
01:44:36|28473.83
01:44:37|28473.83
01:44:38|28473.82
01:44:39|28473.82
01:44:40|28473.83
01:44:42|28473.83
01:44:43|28473.2
01:44:43|28473.2
01:44:45|28473.2
01:44:46|28473.19
01:44:47|28473.2
01:44:47|28473.2
01:44:49|28473.19
01:44:50|28473.19
01:44:51|28473.19
01:44:52|28473.19
01:44:53|28473.19
01:44:54|28473.17
01:44:54|28473.18
01:44:55|28472.33
01:44:57|28472.33
01:44:58|28472.33
01:44:58|28472.32
01:45:00|28472.33
01:45:01|28472.32
01:45:02|28472.32
01:45:03|28472.33
01:45:04|28472.33
01:45:05|28472.32
01:45:06|28472.32
01:45:07|28472.32
01:45:08|28472.33
01:45:09|28472.32
01:45:10|28472.32
01:45:11|28472.32
01:45:11|28472.32
01:45:12|28472.33
01:45:14|28472.33
01:45:14|28472.33
01:45:16|28472.33
01:45:16|28472.33
01:45:18|28472.32
01:45:19|28472.33
01:45:19|28472.32
01:45:21|28472.32
01:45:22|28475.11
01:45:24|28476.27
01:45:25|28476.28
01:45:26|28476.27
01:45:27|28476.28
01:45:27|28476.27
01:45:29|28476.27
01:45:30|28476.27
01:45:31|28476.27
01:45:32|28476.27
01:45:33|28476.28
01:45:34|28476.28
01:45:35|28474.8
01:45:36|28474.75
01:45:37|28474.47
01:45:38|28472.47
01:45:39|28472.47
01:45:40|28472.31
01:45:41|28472.3
01:45:42|28472.3
01:45:43|28472.31
01:45:43|28472.3
01:45:45|28472.3
01:45:46|28472.3
01:45:47|28472.3
01:45:48|28472.3
01:45:49|28472.3
01:45:50|28472.31
01:45:50|28472.31
01:45:52|28471.74
01:45:53|28471.73
01:45:54|28471.73
01:45:55|28471.73
01:45:56|28471.73
01:45:57|28471.74
01:45:58|28471.73
01:45:59|28471.74
01:46:00|28471.74
01:46:01|28471.73
01:46:02|28471.74
01:46:03|28471.73
01:46:03|28471.73
01:46:05|28471.73
01:46:06|28471.73
01:46:07|28471.73
01:46:08|28471.73
01:46:09|28471.73
01:46:10|28471.73
01:46:11|28471.73
01:46:12|28471.73
01:46:13|28471.74
01:46:14|28471.73
01:46:15|28471.73
01:46:16|28471.74
01:46:17|28471.74
01:46:18|28471.74
01:46:19|28471.74
01:46:20|28471.73
01:46:21|28471.73
01:46:22|28471.73
01:46:23|28471.74
01:46:25|28471.74
01:46:25|28471.74
01:46:27|28471.74
01:46:28|28471.74
01:46:29|28471.73
01:46:30|28471.73
01:46:30|28471.73
01:46:32|28471.74
01:46:33|28471.74
01:46:34|28471.73
01:46:35|28471.74
01:46:36|28471.63
01:46:37|28471.64
01:46:38|28471.63
01:46:39|28471.64
01:46:40|28471.63
01:46:42|28471.63
01:46:42|28471.63
01:46:44|28469.22
01:46:44|28469.22
01:46:45|28469.21
01:46:46|28469.03
01:46:47|28469.03
01:46:48|28469.03
01:46:49|28469.02
01:46:50|28468.75
01:46:51|28465.98
01:46:52|28465.97
01:46:53|28465.98
01:46:55|28465.98
01:46:55|28465.98
01:46:56|28465.97
01:46:57|28465.97
01:46:58|28465.98
01:46:59|28465.98
01:47:00|28465.97
01:47:01|28465.97
01:47:02|28465.98
01:47:03|28465.98
01:47:05|28465.98
01:47:06|28465.97
01:47:07|28465.98
01:47:08|28465.98
01:47:09|28465.98
01:47:10|28465.99
01:47:11|28466.77
01:47:12|28469.58
01:47:13|28471.74
01:47:14|28471.8
01:47:15|28471.8
01:47:16|28470.39
01:47:17|28470.16
01:47:18|28468.1
01:47:19|28468.1
01:47:20|28468.1
01:47:21|28468.11
01:47:22|28468.25
01:47:23|28470.12
01:47:25|28470.98
01:47:25|28472.29
01:47:26|28472.8
01:47:28|28473.
01:47:28|28476.54
01:47:29|28476.55
01:47:31|28478.5
01:47:32|28482.69
01:47:32|28482.7
01:47:34|28482.71
01:47:35|28482.89
01:47:36|28482.89
01:47:36|28482.89
01:47:38|28482.89
01:47:38|28482.9
01:47:40|28482.9
01:47:40|28483.28
01:47:41|28483.27
01:47:43|28483.41
01:47:43|28486.02
01:47:44|28487.11
01:47:46|28487.11
01:47:46|28488.53
01:47:47|28490.
01:47:48|28493.21
01:47:50|28497.25
01:47:50|28497.26
01:47:51|28497.26
01:47:52|28497.99
01:47:53|28497.99
01:47:54|28497.99
01:47:56|28497.99
01:47:56|28498.08
01:47:58|28498.58
01:47:58|28498.58
01:48:00|28498.58
01:48:01|28499.99
01:48:01|28499.99
01:48:02|28500.
01:48:04|28500.
01:48:05|28499.99
01:48:05|28500.
01:48:07|28500.
01:48:08|28499.99
01:48:09|28500.
01:48:09|28500.
01:48:10|28500.
01:48:11|28500.
01:48:13|28500.
01:48:13|28499.99
01:48:14|28500.
01:48:16|28500.
01:48:16|28500.
01:48:17|28500.
01:48:18|28504.02
01:48:20|28504.02
01:48:20|28504.54
01:48:21|28504.54
01:48:23|28510.
01:48:24|28517.26
01:48:25|28520.
01:48:26|28519.99
01:48:28|28520.
01:48:28|28520.
01:48:29|28520.
01:48:31|28519.99
01:48:31|28523.03
01:48:32|28526.17
01:48:33|28529.39
01:48:34|28527.43
01:48:35|28527.43
01:48:36|28527.73
01:48:37|28527.73
01:48:38|28527.73
01:48:39|28529.
01:48:40|28529.99
01:48:41|28533.35
01:48:42|28537.
01:48:43|28530.01
01:48:44|28530.01
01:48:45|28534.29
01:48:46|28535.25
01:48:47|28535.27
01:48:48|28537.57
01:48:49|28537.57
01:48:50|28537.58
01:48:52|28538.17
01:48:54|28538.17
01:48:54|28533.87
01:48:55|28528.95
01:48:56|28527.55
01:48:57|28527.55
01:48:58|28527.56
01:48:59|28527.55
01:49:00|28528.94
01:49:01|28528.95
01:49:02|28529.99
01:49:03|28532.08
01:49:04|28532.09
01:49:05|28532.09
01:49:06|28532.08
01:49:07|28533.79
01:49:08|28538.17
01:49:09|28538.17
01:49:10|28539.46
01:49:11|28539.47
01:49:12|28539.76
01:49:13|28539.99
01:49:14|28540.32
01:49:15|28540.37
01:49:16|28540.42
01:49:17|28540.43
01:49:18|28540.43
01:49:19|28540.45
01:49:20|28540.76
01:49:21|28540.76
01:49:22|28540.77
01:49:23|28541.89
01:49:25|28543.06
01:49:26|28545.03
01:49:27|28545.06
01:49:28|28549.99
01:49:29|28549.99
01:49:30|28540.43
01:49:31|28540.44
01:49:32|28540.43
01:49:33|28540.44
01:49:35|28540.44
01:49:35|28540.44
01:49:36|28540.43
01:49:37|28540.44
01:49:38|28540.44
01:49:39|28540.43
01:49:40|28540.43
01:49:41|28538.17
01:49:43|28533.42
01:49:44|28533.42
01:49:45|28531.15
01:49:46|28531.16
01:49:47|28531.16
01:49:48|28531.16
01:49:49|28531.94
01:49:49|28531.94
01:49:50|28531.93
01:49:51|28531.94
01:49:53|28531.94
01:49:53|28531.94
01:49:54|28531.94
01:49:56|28531.93
01:49:57|28531.94
01:49:58|28531.93
01:49:58|28531.94
01:50:00|28531.93
01:50:01|28531.94
01:50:01|28531.93
01:50:03|28530.01
01:50:03|28530.
01:50:04|28530.
01:50:06|28530.
01:50:07|28530.
01:50:07|28530.
01:50:08|28530.
01:50:09|28530.01
01:50:10|28532.88
01:50:11|28532.89
01:50:12|28533.09
01:50:13|28535.5
01:50:15|28535.51
01:50:15|28535.5
01:50:17|28535.5
01:50:17|28535.51
01:50:18|28535.51
01:50:19|28535.5
01:50:21|28535.51
01:50:21|28535.51
01:50:22|28535.51
01:50:24|28535.5
01:50:24|28535.51
01:50:26|28535.51
01:50:27|28535.51
01:50:28|28535.51
01:50:28|28535.51
01:50:29|28535.51
01:50:31|28535.5
01:50:32|28535.51
01:50:33|28535.51
01:50:34|28535.51
01:50:35|28535.51
01:50:36|28535.51
01:50:37|28535.51
01:50:38|28537.95
01:50:39|28539.45
01:50:41|28539.45
01:50:41|28539.46
01:50:42|28541.4
01:50:43|28541.5
01:50:44|28541.59
01:50:45|28541.59
01:50:46|28541.59
01:50:47|28541.58
01:50:48|28541.58
01:50:49|28541.94
01:50:50|28541.93
01:50:51|28541.93
01:50:52|28541.93
01:50:53|28541.94
01:50:54|28541.93
01:50:55|28541.93
01:50:56|28541.94
01:50:57|28541.93
01:50:58|28541.94
01:50:59|28541.94
01:51:00|28541.93
01:51:01|28541.94
01:51:02|28537.88
01:51:03|28537.44
01:51:04|28537.44
01:51:05|28537.43
01:51:07|28537.21
01:51:08|28537.21
01:51:09|28537.21
01:51:10|28537.2
01:51:11|28537.21
01:51:12|28537.21
01:51:13|28537.21
01:51:14|28537.21
01:51:15|28537.2
01:51:16|28535.52
01:51:17|28535.51
01:51:18|28530.88
01:51:19|28530.89
01:51:20|28530.89
01:51:21|28530.88
01:51:22|28530.
01:51:23|28530.
01:51:24|28530.
01:51:25|28530.
01:51:26|28530.
01:51:28|28530.
01:51:28|28530.
01:51:29|28530.
01:51:30|28530.
01:51:31|28530.
01:51:32|28529.44
01:51:33|28529.45
01:51:34|28529.45
01:51:35|28529.45
01:51:37|28529.45
01:51:37|28529.99
01:51:38|28530.
01:51:39|28530.
01:51:40|28530.
01:51:41|28530.
01:51:42|28538.84
01:51:43|28538.83
01:51:44|28538.85
01:51:45|28538.85
01:51:46|28541.93
01:51:47|28546.33
01:51:48|28546.33
01:51:49|28546.34
01:51:51|28548.95
01:51:52|28548.96
01:51:53|28548.95
01:51:54|28548.95
01:51:54|28548.96
01:51:55|28549.07
01:51:56|28549.06
01:51:57|28549.07
01:51:59|28549.07
01:52:00|28549.06
01:52:00|28549.06
01:52:01|28549.43
01:52:03|28553.19
01:52:04|28553.2
01:52:04|28553.2
01:52:05|28553.19
01:52:06|28553.2
01:52:07|28555.48
01:52:09|28555.48
01:52:09|28559.99
01:52:10|28565.6
01:52:12|28563.77
01:52:13|28562.51
01:52:14|28565.85
01:52:15|28567.85
01:52:16|28573.51
01:52:17|28573.51
01:52:18|28574.99
01:52:19|28578.62
01:52:20|28579.43
01:52:21|28579.43
01:52:22|28579.44
01:52:23|28581.76
01:52:24|28582.69
01:52:25|28582.72
01:52:26|28582.71
01:52:27|28582.95
01:52:29|28584.14
01:52:29|28584.15
01:52:30|28584.15
01:52:31|28586.66
01:52:32|28586.45
01:52:33|28586.45
01:52:34|28589.74
01:52:35|28586.44
01:52:36|28586.42
01:52:37|28585.06
01:52:38|28582.72
01:52:39|28582.71
01:52:40|28580.81
01:52:41|28580.82
01:52:42|28580.82
01:52:43|28580.82
01:52:44|28580.81
01:52:45|28580.82
01:52:46|28580.82
01:52:47|28580.81
01:52:48|28580.81
01:52:49|28577.61
01:52:50|28573.85
01:52:51|28573.16
01:52:52|28570.17
01:52:53|28566.4
01:52:54|28566.4
01:52:55|28566.4
01:52:56|28566.41
01:52:57|28566.4
01:52:58|28566.4
01:52:59|28566.4
01:53:00|28566.4
01:53:01|28566.41
01:53:02|28566.41
01:53:04|28566.41
01:53:04|28566.4
01:53:05|28566.41
01:53:06|28565.98
01:53:07|28565.99
01:53:08|28565.54
01:53:09|28565.55
01:53:10|28573.85
01:53:11|28573.85
01:53:12|28574.7
01:53:13|28574.69
01:53:15|28574.7
01:53:15|28574.7
01:53:16|28574.7
01:53:17|28573.87
01:53:18|28573.86
01:53:19|28573.87
01:53:20|28573.87
01:53:21|28576.79
01:53:22|28576.99
01:53:23|28577.
01:53:24|28576.99
01:53:25|28577.
01:53:26|28576.99
01:53:27|28576.99
01:53:29|28576.99
01:53:30|28576.99
01:53:31|28576.99
01:53:33|28577.
01:53:33|28577.
01:53:35|28576.99
01:53:35|28576.99
01:53:36|28576.99
01:53:38|28577.
01:53:39|28576.99
01:53:39|28576.99
01:53:40|28576.99
01:53:41|28577.
01:53:43|28573.86
01:53:43|28573.86
01:53:45|28570.27
01:53:45|28569.61
01:53:46|28569.6
01:53:48|28569.6
01:53:49|28569.61
01:53:49|28568.18
01:53:51|28565.59
01:53:52|28565.53
01:53:53|28565.53
01:53:53|28565.53
01:53:54|28565.53
01:53:55|28565.54
01:53:57|28565.53
01:53:58|28565.53
01:53:58|28564.45
01:53:59|28564.46
01:54:00|28560.62
01:54:01|28560.62
01:54:02|28560.62
01:54:03|28560.61
01:54:05|28560.62
01:54:05|28560.62
01:54:06|28560.62
01:54:08|28560.62
01:54:08|28560.62
01:54:09|28560.62
01:54:10|28560.61
01:54:12|28560.61
01:54:13|28560.61
01:54:13|28560.62
01:54:15|28560.62
01:54:15|28560.61
01:54:16|28560.62
01:54:17|28560.61
01:54:18|28560.62
01:54:20|28560.61
01:54:21|28560.62
01:54:21|28560.62
01:54:22|28560.61
01:54:24|28560.62
01:54:25|28560.62
01:54:25|28560.61
01:54:26|28560.61
01:54:27|28560.62
01:54:29|28560.62
01:54:30|28560.62
01:54:31|28560.61
01:54:33|28560.62
01:54:33|28560.62
01:54:35|28560.62
01:54:35|28560.61
01:54:37|28560.61
01:54:37|28560.62
01:54:39|28560.62
01:54:39|28560.62
01:54:40|28560.62
01:54:42|28560.61
01:54:43|28560.61
01:54:44|28560.62
01:54:44|28560.61
01:54:45|28560.62
01:54:46|28560.62
01:54:47|28560.62
01:54:49|28560.61
01:54:49|28560.62
01:54:51|28560.62
01:54:51|28559.77
01:54:53|28559.76
01:54:53|28559.76
01:54:55|28559.77
01:54:55|28559.77
01:54:57|28559.76
01:54:58|28559.76
01:54:59|28559.77
01:55:00|28559.76
01:55:00|28559.6
01:55:02|28557.05
01:55:02|28557.05
01:55:04|28553.97
01:55:05|28553.58
01:55:05|28553.56
01:55:07|28553.56
01:55:08|28553.37
01:55:09|28552.21
01:55:09|28552.21
01:55:11|28551.14
01:55:11|28550.58
01:55:13|28550.58
01:55:14|28550.54
01:55:15|28550.55
01:55:16|28550.54
01:55:17|28548.93
01:55:18|28548.06
01:55:18|28546.77
01:55:19|28546.77
01:55:21|28546.76
01:55:22|28546.77
01:55:23|28546.76
01:55:24|28546.76
01:55:25|28546.76
01:55:26|28546.76
01:55:26|28546.76
01:55:28|28545.94
01:55:29|28545.93
01:55:30|28542.07
01:55:31|28542.07
01:55:33|28542.07
01:55:34|28543.98
01:55:35|28543.98
01:55:36|28543.99
01:55:37|28543.98
01:55:38|28543.98
01:55:39|28543.99
01:55:40|28543.99
01:55:41|28543.99
01:55:42|28543.99
01:55:43|28543.99
01:55:44|28543.99
01:55:45|28543.99
01:55:46|28543.98
01:55:47|28552.2
01:55:48|28552.2
01:55:49|28552.36
01:55:50|28556.66
01:55:52|28557.6
01:55:52|28557.6
01:55:53|28557.73
01:55:54|28557.74
01:55:55|28557.74
01:55:56|28557.73
01:55:57|28557.74
01:55:58|28557.74
01:55:59|28557.73
01:56:00|28557.73
01:56:01|28557.74
01:56:02|28557.73
01:56:03|28557.73
01:56:04|28557.06
01:56:05|28556.4
01:56:06|28556.27
01:56:07|28556.27
01:56:08|28556.27
01:56:09|28556.27
01:56:10|28556.27
01:56:11|28556.27
01:56:12|28556.26
01:56:13|28556.26
01:56:14|28556.27
01:56:15|28556.26
01:56:16|28556.27
01:56:17|28556.27
01:56:18|28556.27
01:56:19|28556.26
01:56:20|28556.27
01:56:21|28556.27
01:56:22|28556.26
01:56:23|28556.27
01:56:24|28556.26
01:56:25|28556.26
01:56:26|28556.27
01:56:27|28556.26
01:56:28|28556.27
01:56:29|28556.27
01:56:31|28556.26
01:56:32|28556.27
01:56:33|28556.27
01:56:34|28556.26
01:56:36|28556.26
01:56:37|28556.26
01:56:38|28556.26
01:56:39|28561.18
01:56:40|28561.18
01:56:41|28561.18
01:56:42|28561.19
01:56:43|28561.18
01:56:44|28561.18
01:56:45|28561.19
01:56:46|28561.18
01:56:47|28561.18
01:56:48|28561.18
01:56:49|28561.18
01:56:50|28561.18
01:56:51|28561.19
01:56:52|28561.18
01:56:53|28570.14
01:56:54|28570.14
01:56:55|28570.14
01:56:56|28570.14
01:56:57|28570.15
01:56:58|28570.14
01:56:59|28570.14
01:57:00|28570.15
01:57:02|28570.14
01:57:03|28570.14
01:57:04|28574.99
01:57:04|28571.41
01:57:05|28571.4
01:57:07|28571.45
01:57:08|28573.41
01:57:09|28573.41
01:57:09|28573.41
01:57:11|28579.04
01:57:12|28579.04
01:57:13|28589.99
01:57:14|28587.31
01:57:15|28587.31
01:57:15|28587.3
01:57:17|28588.14
01:57:18|28588.13
01:57:19|28588.14
01:57:20|28590.
01:57:20|28590.
01:57:22|28594.02
01:57:22|28596.11
01:57:24|28596.11
01:57:25|28597.3
01:57:26|28597.33
01:57:27|28599.
01:57:28|28599.99
01:57:29|28600.
01:57:30|28600.
01:57:31|28599.99
01:57:32|28600.
01:57:34|28597.3
01:57:34|28600.
01:57:36|28596.81
01:57:37|28596.11
01:57:38|28592.01
01:57:39|28592.
01:57:40|28592.
01:57:41|28592.01
01:57:42|28592.01
01:57:43|28592.01
01:57:44|28592.01
01:57:45|28592.
01:57:46|28592.
01:57:47|28592.
01:57:48|28598.66
01:57:49|28598.67
01:57:50|28600.
01:57:51|28599.99
01:57:52|28600.
01:57:53|28599.99
01:57:54|28600.
01:57:55|28600.
01:57:56|28600.
01:57:57|28600.
01:57:58|28599.99
01:57:59|28600.
01:58:00|28618.99
01:58:01|28621.35
01:58:02|28621.34
01:58:03|28621.33
01:58:05|28618.59
01:58:05|28616.96
01:58:06|28616.96
01:58:07|28614.26
01:58:09|28610.86
01:58:09|28610.85
01:58:10|28606.81
01:58:12|28606.01
01:58:12|28604.59
01:58:13|28603.45
01:58:15|28602.96
01:58:16|28602.24
01:58:16|28600.
01:58:17|28599.99
01:58:19|28601.5
01:58:19|28601.5
01:58:20|28601.5
01:58:22|28601.49
01:58:22|28601.17
01:58:23|28600.26
01:58:25|28600.01
01:58:26|28600.01
01:58:26|28600.01
01:58:27|28600.01
01:58:28|28600.01
01:58:30|28600.
01:58:31|28600.
01:58:32|28600.01
01:58:33|28600.
01:58:35|28600.
01:58:35|28600.
01:58:37|28597.1
01:58:38|28596.4
01:58:39|28596.36
01:58:40|28596.34
01:58:41|28596.33
01:58:42|28596.51
01:58:43|28596.76
01:58:44|28596.77
01:58:45|28596.77
01:58:46|28597.31
01:58:47|28597.32
01:58:48|28598.79
01:58:49|28598.78
01:58:50|28598.79
01:58:51|28598.79
01:58:53|28598.79
01:58:53|28598.78
01:58:54|28596.82
01:58:55|28596.77
01:58:56|28596.52
01:58:57|28596.49
01:58:58|28595.19
01:58:59|28584.1
01:59:00|28594.49
01:59:01|28594.49
01:59:02|28593.59
01:59:03|28591.54
01:59:04|28591.54
01:59:05|28591.54
01:59:06|28591.55
01:59:07|28591.55
01:59:08|28599.08
01:59:09|28599.09
01:59:10|28599.09
01:59:11|28599.09
01:59:12|28599.08
01:59:13|28599.08
01:59:14|28596.06
01:59:15|28594.97
01:59:17|28590.76
01:59:18|28590.55
01:59:18|28590.
01:59:20|28590.
01:59:21|28589.47
01:59:22|28589.46
01:59:23|28589.47
01:59:24|28589.47
01:59:25|28590.
01:59:26|28589.99
01:59:27|28590.53
01:59:27|28590.54
01:59:28|28594.86
01:59:30|28595.88
01:59:31|28600.01
01:59:32|28600.
01:59:32|28603.72
01:59:34|28603.72
01:59:36|28603.71
01:59:37|28603.72
01:59:38|28607.99
01:59:39|28607.99
01:59:40|28607.99
01:59:41|28607.99
01:59:42|28608.
01:59:43|28610.
01:59:44|28610.
01:59:46|28609.99
01:59:46|28610.
01:59:47|28611.58
01:59:48|28611.58
01:59:50|28611.58
01:59:51|28611.59
01:59:52|28611.58
01:59:53|28611.58
01:59:54|28611.59
01:59:55|28611.59
01:59:56|28611.58
01:59:57|28611.59
01:59:58|28610.62
01:59:59|28610.63
02:00:00|28610.63
02:00:01|28610.62
02:00:02|28610.63
02:00:03|28610.63
02:00:04|28610.63
02:00:05|28610.62
02:00:06|28608.27
02:00:07|28600.68
02:00:08|28600.67
02:00:10|28600.53
02:00:10|28600.52
02:00:11|28600.28
02:00:12|28600.
02:00:13|28600.01
02:00:14|28600.01
02:00:15|28600.01
02:00:16|28600.01
02:00:17|28600.01
02:00:18|28600.01
02:00:19|28600.01
02:00:20|28600.01
02:00:21|28600.01
02:00:22|28600.01
02:00:23|28597.09
02:00:24|28597.09
02:00:25|28597.09
02:00:26|28597.01
02:00:27|28596.81
02:00:28|28596.39
02:00:29|28599.99
02:00:30|28599.99
02:00:31|28599.99
02:00:32|28599.99
02:00:34|28604.4
02:00:35|28604.4
02:00:36|28604.39
02:00:37|28605.65
02:00:38|28605.66
02:00:40|28605.66
02:00:40|28605.66
02:00:41|28605.65
02:00:42|28605.66
02:00:43|28605.65
02:00:44|28605.65
02:00:45|28605.66
02:00:46|28605.66
02:00:47|28605.66
02:00:48|28605.65
02:00:49|28605.66
02:00:50|28605.66
02:00:51|28605.66
02:00:53|28605.66
02:00:53|28608.39
02:00:54|28609.97
02:00:56|28609.97
02:00:56|28609.98
02:00:58|28615.99
02:00:59|28614.3
02:00:59|28614.3
02:01:00|28614.29
02:01:02|28614.3
02:01:03|28614.3
02:01:03|28615.36
02:01:04|28615.37
02:01:05|28615.36
02:01:07|28615.36
02:01:07|28615.37
02:01:09|28615.37
02:01:09|28615.64
02:01:11|28615.65
02:01:11|28615.64
02:01:12|28615.64
02:01:13|28615.65
02:01:15|28615.64
02:01:15|28615.64
02:01:16|28615.64
02:01:18|28615.64
02:01:18|28619.07
02:01:19|28620.
02:01:20|28623.74
02:01:21|28623.74
02:01:22|28626.71
02:01:23|28628.99
02:01:24|28675.
02:01:25|28682.06
02:01:26|28681.47
02:01:27|28725.
02:01:28|28677.84
02:01:29|28723.05
02:01:30|28719.74
02:01:31|28723.4
02:01:32|28750.
02:01:33|28748.61
02:01:35|28751.
02:01:36|28776.04
02:01:38|28790.
02:01:39|28798.99
02:01:40|28799.23
02:01:40|28784.05
02:01:42|28772.24
02:01:43|28793.59
02:01:44|28805.39
02:01:44|28815.6
02:01:45|28783.84
02:01:47|28782.05
02:01:47|28773.66
02:01:49|28773.67
02:01:49|28773.67
02:01:51|28783.41
02:01:52|28808.28
02:01:52|28817.89
02:01:53|28817.89
02:01:54|28811.09
02:01:56|28809.87
02:01:57|28811.05
02:01:58|28796.75
02:01:59|28781.48
02:02:00|28779.47
02:02:01|28780.58
02:02:02|28770.86
02:02:03|28784.25
02:02:04|28785.42
02:02:05|28785.42
02:02:06|28797.47
02:02:06|28802.
02:02:08|28798.63
02:02:09|28798.62
02:02:10|28791.04
02:02:11|28784.25
02:02:12|28782.66
02:02:13|28779.45
02:02:14|28779.19
02:02:15|28777.93
02:02:16|28777.92
02:02:17|28777.5
02:02:17|28770.47
02:02:18|28770.47
02:02:20|28770.
02:02:20|28762.21
02:02:22|28761.83
02:02:23|28763.35
02:02:23|28763.36
02:02:25|28755.7
02:02:25|28764.76
02:02:27|28761.97
02:02:28|28762.25
02:02:28|28774.79
02:02:30|28780.
02:02:30|28779.98
02:02:32|28770.38
02:02:33|28775.34
02:02:34|28779.38
02:02:35|28779.39
02:02:36|28786.74
02:02:37|28786.74
02:02:39|28782.66
02:02:39|28782.65
02:02:40|28785.25
02:02:42|28780.
02:02:43|28780.01
02:02:43|28780.
02:02:45|28780.
02:02:46|28780.
02:02:46|28780.
02:02:48|28777.94
02:02:49|28775.79
02:02:50|28777.92
02:02:50|28781.43
02:02:52|28781.44
02:02:52|28788.07
02:02:54|28788.07
02:02:54|28788.07
02:02:55|28788.15
02:02:57|28791.19
02:02:58|28794.39
02:02:58|28804.46
02:02:59|28807.86
02:03:01|28813.8
02:03:02|28817.55
02:03:03|28817.57
02:03:04|28803.72
02:03:04|28795.9
02:03:06|28795.91
02:03:07|28795.91
02:03:08|28794.7
02:03:09|28795.54
02:03:09|28788.16
02:03:10|28788.16
02:03:12|28788.16
02:03:13|28788.56
02:03:14|28788.55
02:03:15|28781.83
02:03:16|28782.22
02:03:17|28782.46
02:03:18|28775.8
02:03:19|28775.24
02:03:20|28785.03
02:03:21|28778.44
02:03:22|28778.43
02:03:23|28778.44
02:03:24|28780.26
02:03:24|28776.45
02:03:26|28776.45
02:03:27|28776.46
02:03:28|28776.46
02:03:29|28776.45
02:03:30|28775.09
02:03:31|28771.65
02:03:32|28766.57
02:03:33|28766.57
02:03:34|28769.64
02:03:34|28769.65
02:03:36|28767.37
02:03:37|28766.56
02:03:39|28766.55
02:03:40|28766.56
02:03:41|28770.79
02:03:42|28772.29
02:03:43|28773.79
02:03:44|28773.79
02:03:45|28773.79
02:03:46|28778.17
02:03:47|28778.16
02:03:48|28778.17
02:03:49|28773.8
02:03:50|28773.8
02:03:51|28773.8
02:03:52|28773.79
02:03:53|28789.98
02:03:54|28788.
02:03:56|28786.5
02:03:56|28786.49
02:03:57|28782.68
02:03:58|28782.26
02:03:59|28777.92
02:04:00|28777.92
02:04:01|28777.93
02:04:02|28777.93
02:04:03|28784.11
02:04:04|28784.11
02:04:06|28784.12
02:04:07|28777.92
02:04:08|28775.59
02:04:09|28775.59
02:04:10|28775.56
02:04:10|28775.47
02:04:12|28773.53
02:04:13|28770.94
02:04:14|28770.93
02:04:15|28770.
02:04:15|28770.
02:04:17|28775.6
02:04:18|28782.66
02:04:19|28782.67
02:04:20|28789.99
02:04:20|28790.09
02:04:21|28793.03
02:04:23|28794.02
02:04:24|28794.12
02:04:25|28794.37
02:04:26|28794.37
02:04:27|28794.37
02:04:28|28798.09
02:04:28|28798.1
02:04:29|28798.09
02:04:31|28794.12
02:04:32|28794.13
02:04:33|28799.03
02:04:33|28799.03
02:04:34|28794.37
02:04:36|28794.38
02:04:37|28792.3
02:04:38|28792.29
02:04:39|28794.12
02:04:40|28794.37
02:04:41|28794.37
02:04:43|28789.21
02:04:43|28789.21
02:04:44|28790.51
02:04:45|28790.51
02:04:47|28790.51
02:04:47|28790.51
02:04:48|28790.51
02:04:49|28790.51
02:04:50|28788.
02:04:52|28787.97
02:04:52|28783.23
02:04:53|28786.14
02:04:54|28786.14
02:04:55|28786.14
02:04:56|28786.14
02:04:57|28785.23
02:04:58|28784.57
02:04:59|28784.56
02:05:00|28781.82
02:05:01|28775.97
02:05:02|28775.96
02:05:04|28778.62
02:05:05|28778.62
02:05:06|28771.28
02:05:06|28771.28
02:05:08|28770.01
02:05:09|28767.95
02:05:09|28767.94
02:05:11|28767.94
02:05:12|28767.39
02:05:13|28766.67
02:05:13|28762.64
02:05:14|28762.26
02:05:16|28762.26
02:05:17|28762.26
02:05:18|28762.25
02:05:19|28761.43
02:05:19|28756.61
02:05:21|28757.28
02:05:22|28757.27
02:05:23|28757.28
02:05:23|28757.28
02:05:25|28757.27
02:05:26|28757.27
02:05:27|28756.18
02:05:27|28754.3
02:05:29|28752.54
02:05:30|28755.
02:05:31|28754.99
02:05:31|28757.92
02:05:33|28759.23
02:05:33|28759.23
02:05:34|28759.23
02:05:36|28759.
02:05:37|28755.
02:05:38|28756.56
02:05:39|28756.55
02:05:40|28756.56
02:05:41|28756.56
02:05:42|28756.55
02:05:43|28751.55
02:05:44|28751.56
02:05:45|28751.55
02:05:46|28751.55
02:05:47|28751.55
02:05:48|28751.56
02:05:49|28756.55
02:05:50|28754.64
02:05:51|28754.17
02:05:52|28754.17
02:05:53|28754.16
02:05:54|28754.16
02:05:55|28749.77
02:05:57|28744.62
02:05:57|28744.62
02:05:58|28743.96
02:05:59|28740.85
02:06:00|28739.76
02:06:01|28739.75
02:06:02|28739.76
02:06:03|28739.75
02:06:04|28738.51
02:06:05|28738.5
02:06:06|28733.94
02:06:07|28727.61
02:06:08|28727.29
02:06:09|28727.3
02:06:10|28727.29
02:06:11|28727.29
02:06:12|28719.62
02:06:13|28718.94
02:06:14|28717.64
02:06:15|28721.22
02:06:16|28726.53
02:06:17|28726.52
02:06:19|28723.92
02:06:19|28723.92
02:06:20|28723.59
02:06:21|28723.59
02:06:22|28723.59
02:06:23|28721.13
02:06:24|28721.21
02:06:25|28719.09
02:06:26|28719.1
02:06:27|28719.09
02:06:28|28719.1
02:06:29|28719.1
02:06:30|28719.1
02:06:31|28719.09
02:06:32|28717.1
02:06:33|28712.33
02:06:34|28712.33
02:06:35|28712.32
02:06:36|28712.33
02:06:38|28720.
02:06:39|28720.
02:06:40|28719.99
02:06:41|28726.2
02:06:42|28726.51
02:06:43|28734.29
02:06:45|28734.29
02:06:46|28734.3
02:06:47|28734.3
02:06:48|28734.29
02:06:49|28730.89
02:06:50|28732.02
02:06:51|28732.02
02:06:52|28732.03
02:06:52|28732.03
02:06:53|28732.02
02:06:55|28732.02
02:06:56|28732.
02:06:57|28731.6
02:06:58|28726.1
02:06:59|28726.08
02:07:00|28724.46
02:07:00|28721.23
02:07:02|28720.01
02:07:03|28715.81
02:07:04|28715.81
02:07:05|28716.38
02:07:06|28716.38
02:07:07|28716.39
02:07:08|28717.63
02:07:09|28717.71
02:07:10|28717.71
02:07:11|28717.72
02:07:12|28717.72
02:07:13|28717.72
02:07:14|28717.72
02:07:15|28717.72
02:07:16|28717.72
02:07:17|28717.71
02:07:18|28717.71
02:07:19|28720.62
02:07:20|28720.78
02:07:21|28720.77
02:07:22|28717.3
02:07:23|28717.31
02:07:24|28717.3
02:07:25|28717.3
02:07:26|28717.3
02:07:27|28717.31
02:07:28|28717.3
02:07:29|28717.3
02:07:30|28717.3
02:07:31|28717.31
02:07:32|28721.59
02:07:33|28726.22
02:07:34|28726.21
02:07:35|28726.22
02:07:36|28727.16
02:07:37|28730.89
02:07:38|28732.95
02:07:39|28733.74
02:07:40|28733.75
02:07:42|28733.75
02:07:43|28734.41
02:07:44|28734.4
02:07:45|28734.41
02:07:45|28735.85
02:07:47|28737.19
02:07:48|28737.26
02:07:48|28740.42
02:07:50|28740.42
02:07:51|28741.18
02:07:52|28741.64
02:07:53|28741.64
02:07:54|28741.64
02:07:55|28741.64
02:07:56|28741.65
02:07:57|28741.65
02:07:58|28741.64
02:07:59|28741.65
02:08:00|28741.65
02:08:01|28746.25
02:08:02|28746.25
02:08:03|28746.25
02:08:04|28748.74
02:08:05|28750.
02:08:06|28750.
02:08:07|28750.
02:08:08|28749.99
02:08:09|28742.49
02:08:10|28742.5
02:08:11|28742.49
02:08:12|28746.24
02:08:13|28746.23
02:08:14|28746.25
02:08:15|28750.34
02:08:16|28752.54
02:08:17|28752.59
02:08:18|28757.12
02:08:19|28760.49
02:08:20|28761.81
02:08:21|28750.02
02:08:22|28750.02
02:08:23|28750.01
02:08:24|28751.42
02:08:25|28750.
02:08:26|28744.98
02:08:27|28744.63
02:08:28|28744.47
02:08:29|28744.47
02:08:30|28744.46
02:08:31|28744.46
02:08:32|28744.47
02:08:33|28744.46
02:08:34|28744.46
02:08:35|28744.47
02:08:36|28744.46
02:08:37|28744.47
02:08:38|28744.42
02:08:39|28744.43
02:08:40|28744.43
02:08:42|28744.43
02:08:43|28744.43
02:08:44|28744.43
02:08:45|28744.42
02:08:46|28744.43
02:08:47|28744.43
02:08:48|28744.43
02:08:49|28740.39
02:08:50|28740.4
02:08:51|28739.65
02:08:52|28739.65
02:08:53|28739.65
02:08:54|28739.6
02:08:55|28736.6
02:08:56|28733.74
02:08:57|28733.74
02:08:58|28733.73
02:08:59|28733.73
02:09:00|28732.56
02:09:01|28732.56
02:09:02|28732.57
02:09:03|28732.56
02:09:04|28732.57
02:09:05|28732.56
02:09:06|28732.57
02:09:08|28732.56
02:09:08|28732.56
02:09:09|28732.56
02:09:10|28727.81
02:09:11|28724.08
02:09:12|28720.69
02:09:13|28718.52
02:09:14|28714.88
02:09:15|28713.7
02:09:16|28713.04
02:09:17|28713.05
02:09:18|28711.87
02:09:19|28711.86
02:09:20|28709.15
02:09:21|28714.89
02:09:22|28714.89
02:09:23|28712.32
02:09:24|28706.66
02:09:25|28704.08
02:09:26|28703.97
02:09:27|28703.95
02:09:28|28703.95
02:09:29|28703.94
02:09:30|28696.95
02:09:31|28696.96
02:09:32|28703.74
02:09:33|28703.78
02:09:35|28709.15
02:09:35|28709.16
02:09:36|28710.42
02:09:37|28715.22
02:09:38|28715.48
02:09:39|28715.48
02:09:40|28715.48
02:09:41|28715.47
02:09:43|28715.48
02:09:44|28712.62
02:09:45|28712.61
02:09:47|28712.61
02:09:48|28710.89
02:09:48|28710.68
02:09:50|28710.67
02:09:51|28710.67
02:09:52|28709.2
02:09:53|28706.39
02:09:54|28706.18
02:09:55|28706.17
02:09:56|28706.17
02:09:56|28690.
02:09:57|28694.7
02:09:58|28694.71
02:10:00|28697.59
02:10:00|28699.97
02:10:01|28699.97
02:10:02|28699.96
02:10:04|28699.97
02:10:04|28697.1
02:10:06|28696.45
02:10:07|28696.45
02:10:08|28696.45
02:10:08|28696.44
02:10:09|28696.44
02:10:10|28696.45
02:10:11|28696.43
02:10:12|28696.44
02:10:13|28696.44
02:10:14|28696.43
02:10:15|28685.97
02:10:17|28685.6
02:10:18|28687.22
02:10:18|28687.23
02:10:19|28687.26
02:10:20|28688.66
02:10:21|28694.33
02:10:23|28694.32
02:10:24|28696.42
02:10:25|28696.42
02:10:26|28696.43
02:10:26|28696.43
02:10:27|28697.19
02:10:28|28697.22
02:10:29|28697.22
02:10:30|28697.57
02:10:32|28705.36
02:10:32|28708.59
02:10:33|28708.6
02:10:34|28708.6
02:10:35|28709.59
02:10:36|28710.
02:10:37|28710.
02:10:38|28710.
02:10:39|28712.61
02:10:41|28712.61
02:10:42|28712.61
02:10:43|28712.61
02:10:44|28713.46
02:10:45|28713.45
02:10:46|28713.64
02:10:47|28715.46
02:10:49|28716.6
02:10:49|28717.05
02:10:50|28717.05
02:10:51|28717.05
02:10:52|28717.04
02:10:54|28717.04
02:10:55|28717.04
02:10:55|28717.05
02:10:57|28717.04
02:10:58|28717.05
02:10:59|28717.17
02:10:59|28717.18
02:11:01|28713.59
02:11:01|28717.17
02:11:03|28717.16
02:11:03|28717.17
02:11:04|28717.17
02:11:06|28717.17
02:11:07|28717.17
02:11:08|28717.17
02:11:08|28717.17
02:11:10|28717.16
02:11:10|28717.17
02:11:11|28717.17
02:11:13|28717.17
02:11:14|28717.17
02:11:15|28717.16
02:11:16|28713.19
02:11:17|28713.19
02:11:18|28713.16
02:11:19|28713.15
02:11:19|28708.53
02:11:21|28708.52
02:11:21|28708.53
02:11:23|28708.49
02:11:24|28708.5
02:11:24|28708.49
02:11:25|28708.
02:11:26|28708.
02:11:27|28708.
02:11:28|28708.
02:11:30|28708.01
02:11:31|28708.
02:11:31|28708.
02:11:33|28708.
02:11:33|28708.
02:11:34|28708.01
02:11:35|28707.78
02:11:37|28707.78
02:11:38|28707.77
02:11:38|28707.77
02:11:40|28707.78
02:11:41|28707.23
02:11:41|28707.22
02:11:42|28707.22
02:11:43|28707.23
02:11:44|28707.22
02:11:46|28707.23
02:11:47|28707.22
02:11:48|28707.22
02:11:49|28706.41
02:11:50|28706.41
02:11:51|28706.38
02:11:52|28706.06
02:11:53|28706.07
02:11:54|28706.06
02:11:55|28706.07
02:11:56|28706.06
02:11:57|28706.07
02:11:58|28706.07
02:11:59|28703.94
02:12:00|28703.51
02:12:01|28702.61
02:12:02|28701.59
02:12:03|28701.27
02:12:04|28701.26
02:12:05|28701.27
02:12:06|28701.27
02:12:07|28701.26
02:12:08|28701.26
02:12:09|28701.26
02:12:10|28700.
02:12:11|28699.67
02:12:12|28699.66
02:12:13|28698.93
02:12:14|28698.8
02:12:15|28698.79
02:12:16|28698.8
02:12:17|28697.96
02:12:18|28697.97
02:12:19|28697.97
02:12:20|28697.97
02:12:21|28697.97
02:12:22|28700.
02:12:23|28700.
02:12:24|28699.99
02:12:25|28699.99
02:12:26|28696.44
02:12:27|28696.44
02:12:28|28696.44
02:12:29|28696.45
02:12:30|28695.28
02:12:31|28695.19
02:12:32|28693.33
02:12:33|28693.32
02:12:34|28692.47
02:12:35|28692.46
02:12:36|28689.97
02:12:37|28689.01
02:12:38|28689.
02:12:39|28689.01
02:12:40|28689.01
02:12:42|28689.
02:12:42|28688.18
02:12:43|28688.17
02:12:44|28688.17
02:12:46|28688.16
02:12:46|28687.99
02:12:48|28688.
02:12:48|28687.99
02:12:50|28693.55
02:12:51|28692.6
02:12:52|28692.55
02:12:53|28687.93
02:12:54|28684.65
02:12:55|28684.01
02:12:56|28683.52
02:12:57|28683.51
02:12:58|28683.51
02:12:59|28683.52
02:13:00|28683.52
02:13:01|28683.52
02:13:03|28683.52
02:13:03|28680.51
02:13:04|28680.06
02:13:05|28678.8
02:13:06|28678.28
02:13:07|28678.27
02:13:08|28674.42
02:13:09|28674.39
02:13:10|28674.4
02:13:12|28674.39
02:13:12|28674.39
02:13:13|28674.4
02:13:14|28674.39
02:13:15|28674.39
02:13:16|28670.79
02:13:17|28670.63
02:13:18|28670.62
02:13:20|28670.01
02:13:20|28670.01
02:13:21|28657.87
02:13:22|28660.
02:13:24|28660.
02:13:24|28660.
02:13:25|28675.76
02:13:26|28675.76
02:13:27|28679.59
02:13:28|28679.58
02:13:29|28688.35
02:13:30|28688.36
02:13:32|28688.35
02:13:33|28690.
02:13:33|28696.79
02:13:34|28695.26
02:13:36|28695.26
02:13:37|28694.72
02:13:38|28694.73
02:13:39|28694.73
02:13:40|28693.82
02:13:41|28693.7
02:13:42|28690.83
02:13:42|28690.4
02:13:44|28690.4
02:13:45|28690.4
02:13:45|28690.4
02:13:47|28686.42
02:13:49|28685.58
02:13:50|28683.23
02:13:51|28682.79
02:13:52|28682.8
02:13:53|28680.18
02:13:54|28678.79
02:13:55|28678.79
02:13:55|28678.78
02:13:57|28678.78
02:13:58|28678.79
02:13:59|28678.79
02:14:00|28678.78
02:14:01|28678.39
02:14:02|28671.29
02:14:03|28671.29
02:14:04|28671.28
02:14:05|28671.28
02:14:06|28671.28
02:14:07|28671.28
02:14:08|28670.
02:14:09|28669.99
02:14:10|28668.79
02:14:11|28668.77
02:14:12|28662.14
02:14:13|28662.13
02:14:14|28662.14
02:14:15|28660.4
02:14:16|28660.4
02:14:17|28660.41
02:14:18|28665.01
02:14:19|28665.01
02:14:20|28665.79
02:14:21|28665.8
02:14:22|28666.72
02:14:23|28666.72
02:14:24|28665.79
02:14:25|28665.79
02:14:26|28662.14
02:14:27|28662.14
02:14:28|28661.29
02:14:29|28661.28
02:14:30|28660.99
02:14:31|28661.
02:14:32|28661.
02:14:33|28661.
02:14:34|28660.99
02:14:35|28660.99
02:14:36|28666.67
02:14:37|28666.68
02:14:38|28666.68
02:14:39|28666.67
02:14:41|28662.94
02:14:41|28662.4
02:14:42|28669.99
02:14:43|28671.1
02:14:44|28671.9
02:14:45|28672.58
02:14:46|28672.58
02:14:48|28671.78
02:14:49|28671.78
02:14:50|28671.78
02:14:52|28671.79
02:14:52|28671.79
02:14:53|28672.4
02:14:54|28672.4
02:14:55|28672.39
02:14:56|28672.4
02:14:57|28672.39
02:14:58|28672.4
02:14:59|28672.39
02:15:00|28672.39
02:15:01|28672.4
02:15:03|28672.4
02:15:03|28672.39
02:15:05|28672.39
02:15:06|28672.39
02:15:07|28672.4
02:15:08|28672.4
02:15:09|28672.4
02:15:09|28672.4
02:15:11|28672.41
02:15:12|28672.4
02:15:12|28672.41
02:15:14|28672.4
02:15:14|28674.09
02:15:16|28674.76
02:15:17|28674.76
02:15:17|28674.77
02:15:19|28674.76
02:15:20|28674.77
02:15:21|28674.81
02:15:22|28674.8
02:15:23|28674.99
02:15:24|28675.94
02:15:25|28675.94
02:15:26|28675.94
02:15:27|28675.95
02:15:28|28675.95
02:15:29|28675.94
02:15:30|28678.77
02:15:31|28679.
02:15:32|28679.94
02:15:33|28679.96
02:15:34|28679.96
02:15:35|28680.
02:15:36|28680.
02:15:37|28680.
02:15:38|28679.99
02:15:39|28679.99
02:15:41|28680.42
02:15:41|28680.43
02:15:42|28681.17
02:15:43|28683.93
02:15:45|28684.91
02:15:45|28684.9
02:15:47|28684.91
02:15:47|28684.91
02:15:48|28684.91
02:15:49|28687.71
02:15:51|28689.87
02:15:52|28689.86
02:15:53|28689.87
02:15:54|28689.87
02:15:54|28689.88
02:15:56|28689.87
02:15:56|28693.05
02:15:58|28693.05
02:15:58|28693.05
02:16:00|28693.06
02:16:01|28693.06
02:16:02|28684.98
02:16:03|28684.98
02:16:04|28684.98
02:16:05|28685.2
02:16:06|28685.21
02:16:07|28685.2
02:16:08|28684.91
02:16:09|28684.91
02:16:10|28684.91
02:16:11|28684.91
02:16:12|28684.92
02:16:13|28684.91
02:16:14|28680.03
02:16:15|28680.03
02:16:16|28672.4
02:16:17|28672.39
02:16:18|28671.61
02:16:19|28667.22
02:16:20|28666.74
02:16:21|28665.13
02:16:22|28664.02
02:16:23|28657.01
02:16:24|28657.01
02:16:25|28657.
02:16:26|28649.18
02:16:27|28649.99
02:16:28|28649.98
02:16:29|28649.99
02:16:30|28649.98
02:16:31|28649.98
02:16:32|28649.98
02:16:33|28647.67
02:16:34|28647.19
02:16:35|28645.6
02:16:36|28642.02
02:16:37|28641.18
02:16:38|28641.18
02:16:39|28641.17
02:16:40|28641.17
02:16:41|28641.17
02:16:42|28641.17
02:16:43|28639.86
02:16:44|28634.64
02:16:45|28634.65
02:16:46|28632.51
02:16:47|28630.03
02:16:48|28630.03
02:16:49|28626.77
02:16:51|28625.63
02:16:52|28625.01
02:16:53|28625.01
02:16:54|28628.95
02:16:55|28629.
02:16:56|28629.99
02:16:57|28629.99
02:16:58|28630.
02:16:59|28627.16
02:17:00|28627.17
02:17:01|28627.16
02:17:02|28627.16
02:17:03|28627.17
02:17:04|28627.01
02:17:05|28622.
02:17:06|28619.54
02:17:07|28619.94
02:17:08|28619.77
02:17:09|28619.77
02:17:10|28624.4
02:17:11|28624.4
02:17:12|28624.4
02:17:13|28624.41
02:17:14|28627.49
02:17:15|28627.49
02:17:16|28627.49
02:17:17|28627.49
02:17:18|28627.49
02:17:19|28627.49
02:17:20|28627.49
02:17:21|28627.49
02:17:22|28627.27
02:17:23|28626.9
02:17:25|28626.89
02:17:25|28626.89
02:17:26|28626.89
02:17:27|28626.89
02:17:28|28626.9
02:17:29|28626.89
02:17:30|28620.59
02:17:32|28622.16
02:17:32|28622.16
02:17:33|28616.78
02:17:35|28614.45
02:17:36|28613.96
02:17:37|28609.51
02:17:37|28607.96
02:17:39|28601.11
02:17:40|28603.2
02:17:41|28602.93
02:17:42|28593.65
02:17:43|28596.13
02:17:44|28599.42
02:17:45|28599.43
02:17:46|28599.43
02:17:47|28594.32
02:17:48|28601.78
02:17:49|28594.34
02:17:50|28599.58
02:17:52|28587.42
02:17:53|28585.99
02:17:54|28583.94
02:17:55|28577.03
02:17:56|28584.75
02:17:57|28582.9
02:17:59|28577.5
02:17:59|28584.74
02:18:01|28581.36
02:18:02|28578.78
02:18:03|28578.78
02:18:04|28578.76
02:18:05|28572.63
02:18:06|28562.61
02:18:07|28569.48
02:18:08|28559.24
02:18:09|28565.26
02:18:10|28564.
02:18:11|28563.24
02:18:12|28558.15
02:18:13|28557.52
02:18:14|28543.54
02:18:15|28538.26
02:18:16|28536.04
02:18:17|28534.02
02:18:18|28536.
02:18:19|28548.64
02:18:20|28554.5
02:18:21|28554.5
02:18:22|28554.95
02:18:23|28555.39
02:18:24|28555.4
02:18:25|28554.36
02:18:26|28558.15
02:18:28|28558.14
02:18:28|28564.42
02:18:30|28567.71
02:18:30|28569.64
02:18:32|28574.23
02:18:32|28577.1
02:18:33|28572.72
02:18:34|28577.78
02:18:36|28577.99
02:18:36|28576.7
02:18:37|28573.26
02:18:39|28577.49
02:18:39|28577.76
02:18:41|28578.12
02:18:41|28580.
02:18:42|28582.37
02:18:43|28583.52
02:18:45|28584.83
02:18:46|28584.89
02:18:47|28582.74
02:18:47|28582.75
02:18:48|28582.75
02:18:49|28582.75
02:18:50|28582.75
02:18:52|28582.74
02:18:53|28582.75
02:18:54|28582.74
02:18:54|28576.45
02:18:56|28576.45
02:18:57|28576.45
02:18:58|28576.45
02:18:59|28576.44
02:19:00|28576.44
02:19:02|28576.44
02:19:02|28581.62
02:19:04|28581.62
02:19:04|28581.61
02:19:06|28581.62
02:19:07|28581.62
02:19:08|28581.61
02:19:08|28581.62
02:19:09|28581.62
02:19:10|28581.62
02:19:11|28581.61
02:19:13|28582.73
02:19:13|28582.44
02:19:15|28583.59
02:19:16|28584.39
02:19:17|28584.78
02:19:18|28585.89
02:19:19|28586.47
02:19:19|28585.91
02:19:20|28585.91
02:19:22|28585.78
02:19:22|28585.77
02:19:23|28585.77
02:19:24|28585.78
02:19:25|28585.78
02:19:26|28587.14
02:19:28|28591.03
02:19:29|28592.99
02:19:29|28593.
02:19:30|28591.37
02:19:31|28591.38
02:19:32|28591.38
02:19:34|28596.16
02:19:34|28592.17
02:19:36|28592.16
02:19:36|28592.16
02:19:38|28592.16
02:19:39|28592.16
02:19:40|28592.16
02:19:41|28590.
02:19:41|28590.
02:19:43|28590.01
02:19:44|28589.9
02:19:44|28589.9
02:19:45|28589.9
02:19:47|28589.9
02:19:48|28589.9
02:19:48|28589.89
02:19:50|28589.89
02:19:51|28589.89
02:19:52|28589.9
02:19:53|28591.97
02:19:54|28591.97
02:19:56|28591.97
02:19:57|28591.98
02:19:58|28591.97
02:19:59|28591.97
02:20:00|28592.93
02:20:01|28592.93
02:20:02|28592.93
02:20:03|28591.09
02:20:05|28590.49
02:20:05|28590.49
02:20:06|28590.48
02:20:07|28590.48
02:20:08|28590.48
02:20:09|28595.92
02:20:10|28597.59
02:20:11|28599.95
02:20:12|28599.95
02:20:13|28602.05
02:20:14|28603.7
02:20:15|28601.91
02:20:17|28601.19
02:20:18|28601.06
02:20:18|28606.65
02:20:19|28606.86
02:20:20|28611.84
02:20:21|28611.84
02:20:23|28612.44
02:20:23|28612.44
02:20:25|28612.44
02:20:25|28613.48
02:20:26|28614.98
02:20:28|28614.98
02:20:29|28616.02
02:20:30|28618.38
02:20:31|28616.13
02:20:32|28616.13
02:20:33|28616.13
02:20:34|28619.99
02:20:35|28619.99
02:20:36|28619.98
02:20:37|28619.99
02:20:38|28621.2
02:20:39|28621.21
02:20:39|28621.21
02:20:41|28607.2
02:20:41|28607.52
02:20:42|28607.53
02:20:43|28607.52
02:20:44|28607.52
02:20:46|28607.53
02:20:47|28607.53
02:20:47|28607.53
02:20:48|28607.52
02:20:50|28607.52
02:20:51|28606.22
02:20:51|28600.01
02:20:53|28600.01
02:20:54|28600.
02:20:55|28597.08
02:20:57|28594.69
02:20:57|28594.69
02:20:58|28594.68
02:20:59|28594.68
02:21:01|28594.69
02:21:01|28594.69
02:21:03|28594.69
02:21:04|28594.69
02:21:05|28594.69
02:21:06|28594.69
02:21:07|28597.08
02:21:08|28597.54
02:21:09|28597.55
02:21:10|28597.54
02:21:11|28597.54
02:21:12|28594.86
02:21:13|28590.02
02:21:14|28590.02
02:21:15|28590.01
02:21:15|28590.02
02:21:17|28590.02
02:21:18|28590.02
02:21:19|28590.02
02:21:20|28590.02
02:21:21|28591.05
02:21:22|28591.05
02:21:23|28591.05
02:21:24|28591.04
02:21:25|28591.04
02:21:26|28591.04
02:21:27|28591.05
02:21:28|28596.09
02:21:29|28596.36
02:21:30|28600.72
02:21:31|28602.33
02:21:32|28603.11
02:21:33|28606.74
02:21:34|28608.88
02:21:35|28608.88
02:21:36|28608.88
02:21:36|28608.87
02:21:38|28608.88
02:21:39|28608.88
02:21:40|28608.87
02:21:40|28608.87
02:21:42|28610.84
02:21:43|28611.17
02:21:44|28611.17
02:21:45|28611.18
02:21:46|28611.17
02:21:47|28611.17
02:21:48|28611.17
02:21:49|28611.17
02:21:50|28611.17
02:21:50|28611.19
02:21:51|28611.18
02:21:53|28611.18
02:21:54|28618.87
02:21:55|28618.88
02:21:57|28618.89
02:21:57|28618.89
02:21:58|28618.88
02:21:59|28618.88
02:22:00|28618.89
02:22:01|28618.89
02:22:03|28619.48
02:22:03|28619.47
02:22:05|28619.99
02:22:06|28623.72
02:22:07|28625.07
02:22:08|28620.03
02:22:09|28620.03
02:22:10|28620.04
02:22:11|28615.66
02:22:12|28615.66
02:22:13|28615.66
02:22:14|28615.66
02:22:15|28615.65
02:22:17|28615.65
02:22:17|28615.66
02:22:19|28615.66
02:22:19|28615.66
02:22:21|28619.99
02:22:21|28620.02
02:22:23|28632.08
02:22:23|28634.9
02:22:24|28635.83
02:22:26|28635.88
02:22:27|28635.87
02:22:28|28635.87
02:22:28|28631.
02:22:30|28631.
02:22:30|28631.01
02:22:32|28621.23
02:22:33|28621.23
02:22:33|28621.22
02:22:34|28620.81
02:22:36|28620.03
02:22:37|28620.02
02:22:38|28620.02
02:22:39|28619.81
02:22:40|28619.82
02:22:41|28615.67
02:22:42|28611.43
02:22:43|28605.13
02:22:44|28604.72
02:22:45|28604.72
02:22:46|28604.72
02:22:47|28602.39
02:22:47|28601.58
02:22:49|28601.43
02:22:50|28601.43
02:22:50|28601.43
02:22:52|28597.33
02:22:53|28597.34
02:22:54|28606.53
02:22:54|28606.52
02:22:56|28602.08
02:22:57|28602.08
02:22:59|28602.08
02:23:00|28601.03
02:23:01|28601.03
02:23:02|28608.17
02:23:02|28609.32
02:23:04|28609.32
02:23:05|28612.17
02:23:06|28613.6
02:23:07|28619.97
02:23:08|28619.97
02:23:09|28619.97
02:23:10|28621.86
02:23:11|28630.
02:23:11|28630.
02:23:12|28630.
02:23:14|28629.99
02:23:15|28630.
02:23:16|28629.
02:23:17|28627.19
02:23:18|28628.81
02:23:19|28628.81
02:23:20|28628.82
02:23:20|28626.32
02:23:22|28622.94
02:23:23|28622.94
02:23:24|28622.93
02:23:25|28622.94
02:23:26|28622.94
02:23:27|28622.94
02:23:28|28622.94
02:23:29|28622.94
02:23:30|28622.94
02:23:31|28622.94
02:23:32|28622.93
02:23:33|28622.94
02:23:34|28622.93
02:23:35|28622.94
02:23:36|28622.93
02:23:37|28622.93
02:23:38|28622.93
02:23:39|28623.66
02:23:40|28623.65
02:23:41|28626.72
02:23:42|28626.78
02:23:43|28626.77
02:23:44|28626.78
02:23:45|28626.8
02:23:46|28627.31
02:23:47|28628.8
02:23:48|28628.8
02:23:49|28628.81
02:23:50|28628.8
02:23:51|28627.81
02:23:52|28624.01
02:23:53|28623.73
02:23:54|28623.73
02:23:55|28623.65
02:23:56|28623.61
02:23:57|28623.61
02:23:58|28623.6
02:23:59|28622.94
02:24:00|28622.53
02:24:01|28622.54
02:24:02|28623.74
02:24:03|28626.4
02:24:04|28626.39
02:24:05|28626.4
02:24:07|28626.39
02:24:07|28626.39
02:24:09|28626.4
02:24:10|28626.4
02:24:11|28626.4
02:24:12|28626.39
02:24:13|28626.4
02:24:14|28626.4
02:24:14|28625.71
02:24:16|28625.72
02:24:17|28625.72
02:24:18|28625.71
02:24:19|28625.71
02:24:19|28625.72
02:24:21|28623.76
02:24:22|28623.76
02:24:23|28624.4
02:24:24|28624.55
02:24:25|28624.54
02:24:26|28624.55
02:24:27|28629.68
02:24:28|28629.73
02:24:29|28629.73
02:24:30|28630.38
02:24:31|28630.38
02:24:32|28631.32
02:24:33|28631.32
02:24:34|28631.32
02:24:34|28631.31
02:24:35|28631.32
02:24:37|28631.32
02:24:38|28631.31
02:24:38|28631.32
02:24:40|28631.32
02:24:41|28631.32
02:24:42|28631.31
02:24:43|28631.31
02:24:43|28629.2
02:24:45|28629.2
02:24:46|28629.2
02:24:46|28629.2
02:24:47|28629.2
02:24:49|28629.21
02:24:49|28629.21
02:24:51|28631.
02:24:52|28631.01
02:24:53|28631.
02:24:53|28631.01
02:24:54|28631.29
02:24:56|28631.29
02:24:57|28631.29
02:24:59|28627.46
02:25:00|28627.45
02:25:01|28627.45
02:25:02|28627.45
02:25:03|28630.85
02:25:04|28632.64
02:25:05|28632.64
02:25:06|28632.64
02:25:07|28632.65
02:25:08|28633.
02:25:09|28633.
02:25:10|28633.
02:25:11|28621.32
02:25:12|28633.19
02:25:14|28634.51
02:25:14|28634.52
02:25:15|28634.52
02:25:16|28634.51
02:25:17|28634.51
02:25:18|28634.07
02:25:19|28634.08
02:25:20|28631.23
02:25:21|28628.24
02:25:22|28623.74
02:25:23|28623.63
02:25:24|28622.88
02:25:25|28621.95
02:25:26|28618.08
02:25:27|28617.72
02:25:28|28617.55
02:25:29|28617.2
02:25:30|28617.21
02:25:31|28617.21
02:25:32|28617.21
02:25:33|28617.2
02:25:34|28617.08
02:25:35|28610.02
02:25:36|28615.99
02:25:37|28615.99
02:25:38|28615.99
02:25:39|28615.99
02:25:40|28615.98
02:25:41|28615.98
02:25:42|28615.99
02:25:43|28615.99
02:25:44|28615.99
02:25:45|28615.99
02:25:46|28615.99
02:25:47|28615.99
02:25:48|28615.99
02:25:49|28615.99
02:25:50|28615.99
02:25:51|28615.99
02:25:52|28615.98
02:25:53|28615.98
02:25:54|28615.98
02:25:55|28615.99
02:25:56|28615.99
02:25:57|28615.98
02:25:59|28615.98
02:25:59|28609.46
02:26:00|28617.72
02:26:02|28617.73
02:26:04|28617.72
02:26:04|28617.79
02:26:05|28612.45
02:26:06|28612.04
02:26:07|28605.81
02:26:08|28606.02
02:26:09|28606.03
02:26:10|28606.04
02:26:11|28606.04
02:26:12|28609.59
02:26:14|28611.69
02:26:15|28611.7
02:26:16|28612.76
02:26:17|28612.77
02:26:18|28612.76
02:26:19|28612.77
02:26:20|28612.76
02:26:21|28612.76
02:26:22|28612.76
02:26:23|28612.77
02:26:24|28612.77
02:26:25|28612.77
02:26:26|28612.76
02:26:26|28612.76
02:26:28|28612.77
02:26:29|28612.77
02:26:30|28612.77
02:26:31|28611.71
02:26:31|28611.71
02:26:33|28611.71
02:26:34|28611.71
02:26:35|28607.86
02:26:36|28607.85
02:26:37|28607.86
02:26:38|28607.84
02:26:39|28607.83
02:26:40|28605.55
02:26:41|28605.55
02:26:42|28600.27
02:26:43|28600.27
02:26:44|28600.26
02:26:45|28600.27
02:26:46|28600.27
02:26:47|28600.27
02:26:48|28599.98
02:26:49|28599.98
02:26:50|28599.6
02:26:51|28599.6
02:26:52|28599.59
02:26:53|28599.6
02:26:54|28599.6
02:26:55|28599.6
02:26:56|28599.6
02:26:57|28599.6
02:26:58|28599.59
02:26:59|28599.6
02:27:01|28599.6
02:27:02|28599.59
02:27:03|28599.59
02:27:04|28599.6
02:27:05|28599.59
02:27:06|28599.59
02:27:07|28599.59
02:27:08|28599.59
02:27:09|28599.59
02:27:10|28599.6
02:27:11|28599.59
02:27:12|28599.59
02:27:13|28599.6
02:27:14|28599.6
02:27:15|28599.6
02:27:16|28599.59
02:27:17|28599.6
02:27:19|28599.6
02:27:19|28599.6
02:27:20|28599.6
02:27:21|28599.6
02:27:23|28598.85
02:27:24|28598.85
02:27:25|28598.67
02:27:26|28598.67
02:27:27|28598.86
02:27:28|28598.86
02:27:28|28598.86
02:27:30|28598.86
02:27:31|28598.86
02:27:32|28598.87
02:27:32|28599.32
02:27:34|28599.58
02:27:35|28599.57
02:27:36|28599.58
02:27:37|28599.59
02:27:38|28599.59
02:27:39|28599.58
02:27:39|28599.58
02:27:41|28599.58
02:27:42|28599.59
02:27:43|28599.58
02:27:44|28599.59
02:27:45|28599.59
02:27:46|28599.59
02:27:47|28599.59
02:27:48|28599.59
02:27:49|28599.58
02:27:49|28599.59
02:27:51|28599.59
02:27:52|28599.58
02:27:52|28599.59
02:27:54|28599.58
02:27:54|28599.58
02:27:56|28599.58
02:27:57|28599.59
02:27:58|28599.58
02:27:59|28599.58
02:28:00|28599.78
02:28:01|28599.78
02:28:02|28599.77
02:28:03|28599.77
02:28:04|28599.78
02:28:06|28599.77
02:28:06|28599.78
02:28:07|28599.77
02:28:08|28599.77
02:28:09|28599.8
02:28:10|28599.79
02:28:11|28599.8
02:28:12|28599.8
02:28:13|28599.8
02:28:14|28599.59
02:28:15|28599.59
02:28:16|28599.59
02:28:17|28599.6
02:28:18|28599.6
02:28:19|28599.6
02:28:20|28599.59
02:28:21|28599.59
02:28:22|28599.6
02:28:23|28598.67
02:28:24|28597.46
02:28:25|28597.46
02:28:26|28597.46
02:28:27|28597.46
02:28:28|28597.45
02:28:29|28595.
02:28:30|28594.33
02:28:31|28594.06
02:28:32|28594.06
02:28:33|28594.05
02:28:34|28594.05
02:28:35|28594.06
02:28:36|28594.05
02:28:37|28594.05
02:28:38|28594.05
02:28:39|28594.05
02:28:40|28594.05
02:28:41|28592.97
02:28:42|28592.1
02:28:44|28591.08
02:28:44|28591.05
02:28:45|28591.06
02:28:46|28591.06
02:28:47|28591.41
02:28:48|28591.41
02:28:49|28591.3
02:28:50|28591.06
02:28:51|28591.05
02:28:52|28591.06
02:28:53|28591.06
02:28:54|28591.05
02:28:55|28591.05
02:28:56|28591.05
02:28:57|28591.05
02:28:58|28591.03
02:28:59|28591.02
02:29:01|28591.02
02:29:01|28591.02
02:29:03|28591.02
02:29:04|28591.04
02:29:05|28591.05
02:29:06|28591.05
02:29:07|28591.05
02:29:08|28591.04
02:29:09|28591.05
02:29:10|28591.05
02:29:11|28591.05
02:29:12|28591.06
02:29:13|28591.06
02:29:15|28591.06
02:29:15|28591.06
02:29:16|28591.05
02:29:17|28591.05
02:29:18|28591.05
02:29:19|28591.06
02:29:20|28591.05
02:29:21|28591.06
02:29:22|28591.05
02:29:23|28591.05
02:29:24|28591.06
02:29:25|28591.06
02:29:26|28591.05
02:29:27|28591.05
02:29:28|28591.62
02:29:29|28591.62
02:29:30|28591.86
02:29:31|28591.87
02:29:32|28591.86
02:29:33|28591.87
02:29:34|28591.86
02:29:35|28591.87
02:29:36|28591.86
02:29:37|28591.87
02:29:38|28591.87
02:29:39|28591.87
02:29:40|28591.87
02:29:41|28591.86
02:29:42|28591.86
02:29:43|28591.87
02:29:44|28591.87
02:29:45|28591.86
02:29:46|28591.87
02:29:47|28591.87
02:29:48|28596.48
02:29:49|28596.5
02:29:50|28596.5
02:29:51|28596.51
02:29:52|28605.2
02:29:53|28605.2
02:29:54|28605.21
02:29:55|28605.21
02:29:56|28605.21
02:29:57|28605.2
02:29:58|28605.2
02:29:59|28605.2
02:30:00|28606.39
02:30:01|28606.39
02:30:03|28599.95
02:30:04|28599.07
02:30:05|28599.07
02:30:06|28599.07
02:30:07|28599.06
02:30:07|28599.07
02:30:08|28599.07
02:30:09|28600.83
02:30:11|28603.09
02:30:12|28603.1
02:30:12|28603.1
02:30:13|28603.09
02:30:15|28603.09
02:30:15|28603.1
02:30:16|28607.85
02:30:18|28607.84
02:30:18|28607.85
02:30:19|28607.84
02:30:21|28607.85
02:30:22|28607.84
02:30:22|28607.85
02:30:23|28607.84
02:30:25|28607.85
02:30:26|28607.85
02:30:27|28607.84
02:30:28|28607.85
02:30:28|28607.85
02:30:29|28607.85
02:30:30|28607.85
02:30:31|28607.84
02:30:32|28607.85
02:30:34|28607.85
02:30:34|28607.84
02:30:35|28604.17
02:30:36|28603.53
02:30:38|28603.53
02:30:38|28598.65
02:30:39|28597.54
02:30:40|28594.31
02:30:41|28594.32
02:30:43|28594.32
02:30:43|28594.32
02:30:44|28594.31
02:30:46|28591.03
02:30:46|28591.03
02:30:47|28590.16
02:30:48|28590.15
02:30:49|28590.15
02:30:50|28590.15
02:30:51|28590.16
02:30:52|28590.16
02:30:53|28590.16
02:30:54|28590.15
02:30:55|28590.16
02:30:57|28590.16
02:30:58|28590.15
02:30:59|28586.9
02:31:00|28586.88
02:31:01|28586.88
02:31:02|28586.88
02:31:04|28586.88
02:31:05|28586.88
02:31:06|28586.88
02:31:07|28585.89
02:31:07|28581.01
02:31:09|28581.01
02:31:10|28581.01
02:31:11|28581.
02:31:12|28580.01
02:31:13|28580.01
02:31:14|28580.01
02:31:15|28580.
02:31:16|28580.
02:31:17|28580.
02:31:18|28580.
02:31:19|28580.
02:31:20|28580.
02:31:21|28580.
02:31:22|28580.
02:31:23|28579.33
02:31:24|28577.25
02:31:25|28577.26
02:31:26|28577.26
02:31:28|28577.25
02:31:28|28577.25
02:31:29|28577.26
02:31:30|28577.26
02:31:31|28577.26
02:31:32|28576.78
02:31:33|28576.68
02:31:35|28576.68
02:31:36|28569.71
02:31:36|28575.71
02:31:37|28575.71
02:31:39|28575.72
02:31:39|28574.29
02:31:40|28574.28
02:31:42|28570.15
02:31:43|28568.84
02:31:43|28568.84
02:31:45|28566.12
02:31:46|28566.27
02:31:47|28566.5
02:31:48|28566.61
02:31:49|28566.61
02:31:50|28566.6
02:31:51|28566.61
02:31:52|28566.6
02:31:53|28566.61
02:31:54|28566.61
02:31:54|28566.6
02:31:56|28566.6
02:31:57|28566.6
02:31:57|28566.61
02:32:00|28566.61
02:32:00|28566.6
02:32:01|28566.61
02:32:02|28566.6
02:32:04|28566.6
02:32:05|28566.6
02:32:06|28566.61
02:32:07|28566.61
02:32:08|28570.39
02:32:09|28570.39
02:32:10|28570.39
02:32:12|28570.39
02:32:12|28570.39
02:32:13|28570.38
02:32:14|28570.39
02:32:15|28570.39
02:32:16|28569.2
02:32:17|28568.96
02:32:18|28568.4
02:32:19|28567.99
02:32:20|28568.
02:32:21|28568.
02:32:22|28568.
02:32:23|28568.
02:32:24|28568.
02:32:25|28568.
02:32:27|28568.01
02:32:28|28568.01
02:32:29|28568.
02:32:30|28568.01
02:32:31|28568.
02:32:32|28568.
02:32:33|28568.
02:32:33|28568.
02:32:35|28568.
02:32:36|28567.45
02:32:37|28566.6
02:32:38|28566.61
02:32:39|28566.6
02:32:40|28566.61
02:32:41|28566.61
02:32:42|28566.6
02:32:43|28566.6
02:32:44|28566.6
02:32:45|28566.61
02:32:46|28566.61
02:32:47|28566.6
02:32:48|28566.6
02:32:49|28566.6
02:32:50|28566.6
02:32:51|28566.6
02:32:52|28566.61
02:32:53|28566.6
02:32:54|28566.6
02:32:55|28566.61
02:32:56|28566.6
02:32:57|28566.6
02:32:58|28566.6
02:32:59|28566.61
02:33:00|28566.61
02:33:01|28566.61
02:33:02|28566.61
02:33:03|28566.61
02:33:04|28566.61
02:33:05|28566.61
02:33:06|28566.61
02:33:08|28566.6
02:33:08|28566.61
02:33:09|28565.6
02:33:11|28565.16
02:33:12|28565.16
02:33:13|28565.
02:33:14|28561.79
02:33:14|28561.8
02:33:15|28561.8
02:33:17|28561.8
02:33:17|28561.8
02:33:19|28561.8
02:33:19|28561.8
02:33:21|28561.79
02:33:21|28561.8
02:33:22|28561.79
02:33:24|28561.79
02:33:24|28561.79
02:33:26|28561.8
02:33:26|28561.79
02:33:28|28561.79
02:33:28|28561.79
02:33:29|28561.8
02:33:30|28561.8
02:33:31|28561.79
02:33:33|28561.79
02:33:33|28561.8
02:33:35|28564.6
02:33:36|28564.59
02:33:37|28564.6
02:33:38|28564.59
02:33:39|28564.79
02:33:40|28564.79
02:33:41|28565.13
02:33:42|28561.8
02:33:43|28561.79
02:33:44|28561.8
02:33:45|28561.79
02:33:46|28561.8
02:33:47|28561.8
02:33:48|28561.79
02:33:49|28561.79
02:33:50|28561.79
02:33:51|28561.79
02:33:52|28561.79
02:33:53|28561.8
02:33:54|28561.79
02:33:55|28561.79
02:33:56|28561.79
02:33:57|28561.19
02:33:58|28561.16
02:33:59|28561.16
02:34:00|28561.17
02:34:01|28561.17
02:34:02|28561.17
02:34:03|28560.98
02:34:04|28560.84
02:34:05|28560.84
02:34:07|28560.83
02:34:07|28560.81
02:34:08|28559.77
02:34:10|28559.6
02:34:10|28559.6
02:34:12|28559.6
02:34:12|28559.59
02:34:14|28559.53
02:34:15|28559.53
02:34:16|28556.67
02:34:17|28556.67
02:34:18|28554.
02:34:19|28553.76
02:34:20|28553.4
02:34:21|28553.34
02:34:22|28550.21
02:34:23|28550.22
02:34:24|28550.21
02:34:25|28550.01
02:34:26|28550.
02:34:27|28550.
02:34:28|28550.01
02:34:29|28550.01
02:34:30|28550.01
02:34:31|28550.21
02:34:32|28550.01
02:34:33|28550.01
02:34:34|28550.01
02:34:35|28549.89
02:34:36|28549.3
02:34:37|28541.92
02:34:38|28539.64
02:34:39|28537.63
02:34:40|28534.38
02:34:41|28535.98
02:34:42|28527.34
02:34:44|28532.38
02:34:44|28531.55
02:34:45|28531.54
02:34:46|28532.38
02:34:47|28532.38
02:34:48|28532.38
02:34:49|28532.38
02:34:50|28532.38
02:34:51|28532.38
02:34:52|28533.48
02:34:53|28533.48
02:34:54|28535.99
02:34:55|28535.99
02:34:56|28536.52
02:34:57|28537.01
02:34:58|28537.01
02:34:59|28537.01
02:35:00|28537.01
02:35:01|28537.93
02:35:02|28538.77
02:35:03|28538.77
02:35:04|28538.78
02:35:05|28538.78
02:35:07|28540.32
02:35:08|28542.43
02:35:09|28542.43
02:35:10|28542.43
02:35:11|28542.43
02:35:12|28544.91
02:35:13|28544.91
02:35:14|28548.82
02:35:15|28550.
02:35:16|28550.
02:35:17|28550.
02:35:18|28550.
02:35:19|28550.
02:35:20|28550.
02:35:21|28550.
02:35:22|28550.
02:35:23|28550.
02:35:24|28550.
02:35:25|28550.
02:35:26|28550.
02:35:27|28550.
02:35:28|28550.
02:35:29|28550.
02:35:30|28550.
02:35:31|28549.99
02:35:32|28549.99
02:35:33|28548.94
02:35:34|28548.93
02:35:35|28548.93
02:35:36|28548.94
02:35:37|28548.94
02:35:38|28548.94
02:35:39|28548.93
02:35:40|28548.94
02:35:41|28548.93
02:35:42|28548.94
02:35:43|28548.93
02:35:44|28548.93
02:35:45|28548.93
02:35:46|28548.94
02:35:47|28548.93
02:35:48|28548.94
02:35:49|28548.94
02:35:50|28548.95
02:35:51|28549.12
02:35:52|28549.12
02:35:53|28549.12
02:35:54|28549.13
02:35:55|28549.13
02:35:56|28549.13
02:35:57|28549.13
02:35:58|28549.31
02:35:59|28549.31
02:36:00|28549.31
02:36:01|28549.31
02:36:02|28549.31
02:36:03|28541.8
02:36:04|28541.8
02:36:05|28537.76
02:36:06|28537.76
02:36:07|28537.75
02:36:08|28537.76
02:36:10|28537.76
02:36:10|28537.75
02:36:11|28537.75
02:36:12|28537.75
02:36:13|28537.76
02:36:14|28537.76
02:36:15|28537.75
02:36:16|28537.76
02:36:17|28534.75
02:36:18|28534.75
02:36:19|28531.94
02:36:20|28531.94
02:36:21|28530.
02:36:22|28530.01
02:36:23|28530.01
02:36:24|28530.01
02:36:25|28530.01
02:36:27|28530.
02:36:28|28530.
02:36:29|28528.7
02:36:30|28528.71
02:36:31|28528.66
02:36:32|28528.67
02:36:32|28528.28
02:36:34|28528.02
02:36:35|28526.96
02:36:36|28526.96
02:36:37|28522.62
02:36:38|28522.62
02:36:39|28522.62
02:36:40|28522.62
02:36:41|28521.9
02:36:42|28521.9
02:36:43|28521.9
02:36:44|28520.48
02:36:45|28520.48
02:36:46|28520.47
02:36:47|28520.48
02:36:48|28520.47
02:36:49|28520.47
02:36:50|28509.2
02:36:51|28515.81
02:36:52|28515.86
02:36:53|28515.86
02:36:54|28515.86
02:36:55|28517.07
02:36:56|28517.39
02:36:57|28521.37
02:36:58|28522.39
02:36:59|28522.38
02:37:00|28522.49
02:37:01|28528.02
02:37:02|28528.01
02:37:03|28532.39
02:37:04|28534.38
02:37:05|28536.
02:37:06|28536.
02:37:07|28536.01
02:37:08|28539.45
02:37:10|28539.8
02:37:10|28539.8
02:37:12|28540.
02:37:13|28537.39
02:37:14|28537.38
02:37:15|28537.38
02:37:16|28537.39
02:37:17|28537.39
02:37:18|28537.39
02:37:18|28537.39
02:37:20|28539.99
02:37:21|28539.99
02:37:22|28539.99
02:37:23|28540.
02:37:24|28540.
02:37:25|28540.
02:37:26|28539.99
02:37:27|28540.
02:37:28|28540.
02:37:28|28540.
02:37:30|28536.09
02:37:31|28536.04
02:37:32|28536.04
02:37:33|28536.04
02:37:34|28536.03
02:37:35|28536.03
02:37:36|28536.04
02:37:37|28536.03
02:37:38|28536.03
02:37:39|28536.04
02:37:40|28536.03
02:37:41|28536.78
02:37:42|28536.78
02:37:43|28536.79
02:37:44|28536.79
02:37:45|28536.99
02:37:46|28536.99
02:37:47|28536.99
02:37:48|28537.06
02:37:49|28538.7
02:37:50|28539.76
02:37:52|28539.77
02:37:52|28540.
02:37:53|28543.44
02:37:54|28543.45
02:37:55|28543.75
02:37:56|28543.75
02:37:57|28543.75
02:37:58|28543.75
02:37:59|28543.76
02:38:00|28542.
02:38:01|28542.
02:38:02|28541.99
02:38:03|28542.
02:38:05|28541.99
02:38:05|28542.
02:38:06|28541.99
02:38:07|28535.47
02:38:09|28535.37
02:38:10|28535.37
02:38:11|28535.37
02:38:13|28535.37
02:38:13|28535.36
02:38:14|28535.36
02:38:15|28535.37
02:38:16|28535.37
02:38:17|28535.36
02:38:18|28535.46
02:38:19|28535.47
02:38:20|28539.59
02:38:21|28540.66
02:38:22|28540.66
02:38:23|28540.66
02:38:24|28540.67
02:38:25|28540.66
02:38:26|28540.66
02:38:28|28540.66
02:38:28|28540.66
02:38:30|28540.67
02:38:30|28540.66
02:38:31|28540.67
02:38:33|28540.67
02:38:34|28540.66
02:38:35|28540.67
02:38:35|28540.66
02:38:37|28533.52
02:38:37|28532.31
02:38:38|28532.27
02:38:39|28532.26
02:38:41|28532.26
02:38:41|28532.26
02:38:42|28532.26
02:38:44|28532.26
02:38:45|28532.26
02:38:46|28532.26
02:38:47|28532.26
02:38:48|28532.25
02:38:49|28532.26
02:38:50|28532.26
02:38:51|28532.26
02:38:51|28532.26
02:38:53|28532.25
02:38:54|28532.25
02:38:55|28532.25
02:38:56|28532.26
02:38:57|28532.26
02:38:58|28532.26
02:38:59|28532.09
02:39:00|28530.
02:39:00|28530.
02:39:02|28526.3
02:39:03|28525.83
02:39:04|28525.24
02:39:05|28525.24
02:39:06|28520.
02:39:07|28519.8
02:39:08|28514.17
02:39:09|28514.17
02:39:10|28514.17
02:39:11|28518.17
02:39:13|28518.17
02:39:14|28518.18
02:39:14|28518.17
02:39:15|28518.39
02:39:16|28519.78
02:39:18|28519.79
02:39:19|28521.37
02:39:20|28505.93
02:39:20|28505.92
02:39:22|28507.84
02:39:23|28511.08
02:39:24|28511.08
02:39:24|28511.07
02:39:26|28511.08
02:39:27|28507.82
02:39:28|28507.66
02:39:29|28507.24
02:39:30|28507.24
02:39:31|28507.24
02:39:32|28505.92
02:39:33|28505.93
02:39:34|28505.92
02:39:35|28503.01
02:39:36|28497.15
02:39:38|28494.85
02:39:39|28494.55
02:39:39|28494.55
02:39:40|28494.56
02:39:41|28494.55
02:39:42|28494.56
02:39:43|28491.46
02:39:44|28491.46
02:39:45|28484.73
02:39:47|28484.73
02:39:48|28482.02
02:39:49|28481.98
02:39:49|28475.69
02:39:51|28470.01
02:39:51|28469.38
02:39:52|28469.01
02:39:53|28469.
02:39:55|28469.
02:39:55|28469.01
02:39:57|28469.38
02:39:57|28471.86
02:39:59|28473.12
02:40:00|28473.13
02:40:01|28473.12
02:40:02|28473.12
02:40:03|28473.13
02:40:04|28473.13
02:40:05|28473.12
02:40:06|28473.13
02:40:07|28473.13
02:40:08|28474.46
02:40:09|28474.41
02:40:09|28475.45
02:40:11|28475.45
02:40:12|28475.44
02:40:13|28472.62
02:40:14|28472.62
02:40:14|28472.62
02:40:16|28475.19
02:40:17|28473.21
02:40:19|28473.21
02:40:19|28474.97
02:40:20|28474.97
02:40:21|28474.97
02:40:22|28467.32
02:40:23|28467.31
02:40:24|28467.32
02:40:25|28467.32
02:40:26|28467.32
02:40:27|28467.31
02:40:28|28468.77
02:40:29|28470.
02:40:30|28469.99
02:40:31|28469.99
02:40:32|28470.
02:40:33|28470.43
02:40:34|28470.42
02:40:35|28470.43
02:40:36|28470.43
02:40:37|28470.43
02:40:38|28474.96
02:40:39|28475.45
02:40:40|28475.45
02:40:41|28475.45
02:40:42|28475.44
02:40:44|28475.44
02:40:45|28475.45
02:40:45|28481.13
02:40:47|28481.13
02:40:47|28481.14
02:40:49|28480.85
02:40:50|28480.85
02:40:50|28480.84
02:40:51|28480.85
02:40:53|28480.85
02:40:54|28480.85
02:40:54|28480.85
02:40:56|28480.85
02:40:57|28480.84
02:40:58|28481.14
02:40:59|28481.14
02:41:00|28481.14
02:41:00|28481.13
02:41:02|28481.14
02:41:02|28481.59
02:41:04|28482.57
02:41:05|28484.78
02:41:06|28489.72
02:41:07|28489.97
02:41:08|28490.24
02:41:08|28490.37
02:41:10|28490.41
02:41:11|28490.68
02:41:12|28490.69
02:41:13|28492.4
02:41:15|28492.4
02:41:16|28492.4
02:41:17|28492.39
02:41:18|28492.39
02:41:20|28492.4
02:41:20|28492.4
02:41:21|28492.4
02:41:22|28492.39
02:41:24|28492.4
02:41:24|28494.37
02:41:26|28495.59
02:41:26|28495.89
02:41:28|28500.99
02:41:29|28500.98
02:41:30|28491.01
02:41:31|28491.02
02:41:31|28491.01
02:41:33|28491.04
02:41:34|28491.03
02:41:35|28491.04
02:41:36|28491.03
02:41:37|28491.74
02:41:38|28491.91
02:41:39|28491.91
02:41:40|28491.91
02:41:41|28491.92
02:41:42|28491.92
02:41:43|28484.61
02:41:44|28484.62
02:41:45|28484.61
02:41:46|28484.62
02:41:47|28484.62
02:41:48|28490.45
02:41:48|28491.93
02:41:50|28491.93
02:41:51|28491.92
02:41:52|28491.93
02:41:53|28491.92
02:41:54|28488.92
02:41:54|28485.14
02:41:56|28484.64
02:41:57|28484.64
02:41:57|28484.63
02:41:59|28484.64
02:41:59|28484.64
02:42:01|28484.64
02:42:02|28484.64
02:42:02|28484.63
02:42:04|28484.64
02:42:05|28484.63
02:42:05|28484.63
02:42:06|28484.63
02:42:07|28484.63
02:42:08|28484.63
02:42:10|28484.62
02:42:11|28484.62
02:42:12|28484.63
02:42:13|28484.12
02:42:14|28482.6
02:42:15|28474.43
02:42:16|28476.29
02:42:17|28476.28
02:42:19|28476.29
02:42:19|28476.29
02:42:20|28476.29
02:42:21|28476.29
02:42:23|28476.29
02:42:23|28482.58
02:42:24|28485.4
02:42:25|28490.09
02:42:26|28491.39
02:42:27|28491.4
02:42:28|28491.4
02:42:30|28491.95
02:42:31|28498.8
02:42:31|28498.8
02:42:33|28498.81
02:42:34|28501.97
02:42:34|28502.71
02:42:36|28502.71
02:42:36|28503.04
02:42:37|28507.22
02:42:38|28507.23
02:42:39|28507.22
02:42:40|28507.22
02:42:41|28507.23
02:42:43|28507.22
02:42:44|28507.22
02:42:45|28507.22
02:42:46|28507.22
02:42:47|28507.23
02:42:48|28507.23
02:42:49|28507.23
02:42:50|28507.23
02:42:51|28507.24
02:42:52|28507.23
02:42:53|28507.24
02:42:54|28508.9
02:42:55|28508.98
02:42:56|28509.04
02:42:57|28509.04
02:42:58|28509.03
02:42:59|28509.04
02:43:00|28509.04
02:43:01|28509.04
02:43:02|28509.04
02:43:03|28509.04
02:43:04|28509.04
02:43:05|28509.03
02:43:06|28509.03
02:43:07|28507.63
02:43:08|28503.06
02:43:09|28505.6
02:43:10|28505.59
02:43:11|28505.6
02:43:12|28505.92
02:43:13|28506.82
02:43:14|28507.16
02:43:16|28507.92
02:43:16|28507.92
02:43:18|28508.46
02:43:19|28508.5
02:43:20|28512.25
02:43:21|28512.26
02:43:22|28524.29
02:43:23|28524.29
02:43:23|28524.3
02:43:24|28524.29
02:43:26|28525.29
02:43:27|28526.52
02:43:28|28526.54
02:43:29|28526.55
02:43:30|28526.55
02:43:31|28529.28
02:43:32|28529.29
02:43:33|28529.29
02:43:34|28529.29
02:43:35|28528.48
02:43:36|28528.47
02:43:37|28528.47
02:43:38|28524.
02:43:39|28524.01
02:43:40|28524.
02:43:40|28524.
02:43:42|28524.
02:43:43|28522.67
02:43:44|28522.67
02:43:45|28522.67
02:43:46|28522.67
02:43:46|28522.67
02:43:47|28522.67
02:43:49|28522.69
02:43:50|28522.68
02:43:51|28522.68
02:43:52|28522.69
02:43:53|28522.69
02:43:54|28522.69
02:43:55|28522.73
02:43:56|28522.73
02:43:57|28522.72
02:43:58|28522.73
02:43:59|28527.61
02:44:00|28528.99
02:44:02|28529.13
02:44:02|28529.13
02:44:03|28529.14
02:44:04|28529.27
02:44:05|28529.28
02:44:06|28529.28
02:44:07|28529.27
02:44:08|28529.27
02:44:09|28529.27
02:44:10|28529.28
02:44:11|28529.27
02:44:12|28529.27
02:44:13|28529.27
02:44:14|28529.27
02:44:16|28525.74
02:44:16|28522.96
02:44:18|28521.93
02:44:19|28521.92
02:44:20|28521.17
02:44:21|28520.35
02:44:22|28517.14
02:44:23|28517.14
02:44:24|28517.14
02:44:25|28517.14
02:44:25|28517.14
02:44:27|28512.15
02:44:28|28511.29
02:44:29|28511.29
02:44:30|28511.28
02:44:31|28511.29
02:44:32|28511.29
02:44:34|28511.28
02:44:34|28511.28
02:44:35|28511.28
02:44:36|28511.28
02:44:37|28511.28
02:44:38|28511.28
02:44:39|28511.28
02:44:40|28511.28
02:44:41|28511.28
02:44:43|28511.29
02:44:43|28511.29
02:44:45|28511.28
02:44:46|28511.28
02:44:46|28511.29
02:44:48|28511.29
02:44:49|28511.28
02:44:49|28511.29
02:44:51|28511.28
02:44:52|28511.29
02:44:53|28511.28
02:44:53|28511.29
02:44:55|28511.29
02:44:56|28511.29
02:44:57|28511.28
02:44:58|28511.29
02:44:59|28511.28
02:45:00|28511.28
02:45:01|28511.29
02:45:02|28512.15
02:45:03|28514.23
02:45:04|28514.23
02:45:05|28514.46
02:45:06|28517.64
02:45:07|28518.29
02:45:08|28518.29
02:45:09|28520.62
02:45:11|28520.83
02:45:11|28521.18
02:45:12|28521.9
02:45:13|28522.82
02:45:14|28524.03
02:45:15|28525.57
02:45:17|28524.14
02:45:18|28524.14
02:45:19|28514.26
02:45:20|28514.36
02:45:21|28518.8
02:45:22|28521.05
02:45:23|28523.45
02:45:24|28523.64
02:45:25|28523.64
02:45:26|28523.64
02:45:26|28520.89
02:45:28|28523.97
02:45:29|28528.69
02:45:30|28528.69
02:45:30|28528.69
02:45:32|28528.68
02:45:33|28528.69
02:45:34|28528.68
02:45:35|28528.68
02:45:36|28528.68
02:45:37|28528.69
02:45:38|28528.68
02:45:39|28528.69
02:45:40|28527.2
02:45:41|28523.13
02:45:42|28522.56
02:45:43|28522.53
02:45:45|28522.53
02:45:45|28522.53
02:45:46|28522.52
02:45:47|28522.51
02:45:48|28522.5
02:45:49|28521.76
02:45:51|28520.92
02:45:51|28520.91
02:45:52|28517.11
02:45:53|28517.1
02:45:54|28517.1
02:45:55|28517.11
02:45:56|28517.1
02:45:57|28517.11
02:45:58|28517.11
02:45:59|28517.1
02:46:00|28517.11
02:46:01|28517.11
02:46:02|28517.1
02:46:03|28517.11
02:46:04|28517.1
02:46:05|28514.94
02:46:06|28514.95
02:46:07|28514.23
02:46:08|28514.02
02:46:09|28514.01
02:46:10|28514.01
02:46:11|28514.01
02:46:12|28513.39
02:46:13|28513.39
02:46:14|28513.4
02:46:15|28513.36
02:46:16|28511.94
02:46:18|28511.85
02:46:19|28511.85
02:46:21|28511.85
02:46:21|28511.84
02:46:23|28513.18
02:46:24|28513.17
02:46:25|28513.17
02:46:26|28513.17
02:46:27|28513.17
02:46:28|28513.17
02:46:29|28513.18
02:46:30|28513.18
02:46:31|28513.18
02:46:32|28513.18
02:46:33|28513.18
02:46:34|28513.17
02:46:35|28513.18
02:46:36|28513.18
02:46:37|28513.17
02:46:38|28513.18
02:46:39|28513.17
02:46:40|28513.17
02:46:41|28513.17
02:46:42|28513.17
02:46:43|28513.17
02:46:44|28513.17
02:46:45|28513.17
02:46:46|28513.18
02:46:47|28513.18
02:46:48|28513.18
02:46:49|28513.17
02:46:50|28513.17
02:46:51|28513.92
02:46:52|28513.98
02:46:53|28513.98
02:46:54|28517.11
02:46:55|28517.11
02:46:56|28517.11
02:46:57|28517.1
02:46:59|28517.1
02:46:59|28517.11
02:47:01|28517.11
02:47:02|28517.1
02:47:03|28517.11
02:47:04|28517.11
02:47:05|28517.11
02:47:06|28517.11
02:47:07|28517.11
02:47:07|28517.11
02:47:09|28517.11
02:47:10|28523.99
02:47:10|28524.02
02:47:11|28524.02
02:47:13|28524.02
02:47:14|28524.02
02:47:15|28524.02
02:47:16|28524.02
02:47:17|28524.02
02:47:18|28524.02
02:47:19|28524.01
02:47:20|28524.02
02:47:22|28524.02
02:47:23|28524.
02:47:23|28522.82
02:47:24|28522.69
02:47:26|28522.59
02:47:27|28522.28
02:47:28|28521.89
02:47:29|28521.89
02:47:30|28521.89
02:47:31|28521.9
02:47:32|28521.89
02:47:33|28521.9
02:47:34|28529.27
02:47:34|28529.28
02:47:36|28529.27
02:47:36|28529.27
02:47:38|28529.27
02:47:40|28529.28
02:47:40|28529.28
02:47:41|28529.28
02:47:43|28529.28
02:47:44|28529.28
02:47:45|28529.28
02:47:46|28529.28
02:47:47|28529.28
02:47:49|28529.28
02:47:49|28529.28
02:47:50|28529.28
02:47:51|28529.27
02:47:52|28529.28
02:47:54|28529.28
02:47:54|28529.28
02:47:56|28529.28
02:47:56|28529.28
02:47:57|28529.28
02:47:58|28529.27
02:47:59|28529.28
02:48:01|28529.28
02:48:01|28529.28
02:48:02|28529.28
02:48:03|28529.27
02:48:04|28529.28
02:48:05|28529.28
02:48:07|28529.28
02:48:07|28529.27
02:48:09|28529.28
02:48:09|28529.28
02:48:10|28529.28
02:48:12|28529.28
02:48:13|28529.27
02:48:13|28529.27
02:48:14|28529.27
02:48:15|28529.28
02:48:16|28529.27
02:48:17|28529.28
02:48:19|28529.28
02:48:20|28529.27
02:48:21|28529.28
02:48:22|28529.28
02:48:23|28529.27
02:48:24|28529.27
02:48:26|28529.28
02:48:26|28529.28
02:48:28|28529.28
02:48:29|28529.28
02:48:30|28529.28
02:48:31|28529.28
02:48:32|28529.28
02:48:33|28529.28
02:48:34|28529.27
02:48:35|28529.28
02:48:36|28529.28
02:48:37|28529.28
02:48:38|28529.28
02:48:39|28529.28
02:48:40|28529.27
02:48:41|28529.27
02:48:42|28529.28
02:48:43|28529.28
02:48:44|28529.28
02:48:45|28529.28
02:48:46|28529.28
02:48:47|28529.28
02:48:48|28529.28
02:48:49|28529.27
02:48:50|28529.27
02:48:51|28529.27
02:48:52|28529.28
02:48:53|28529.28
02:48:54|28529.28
02:48:55|28529.28
02:48:56|28529.28
02:48:57|28529.49
02:48:58|28529.51
02:48:59|28529.56
02:49:00|28529.56
02:49:01|28529.55
02:49:02|28529.55
02:49:03|28529.56
02:49:04|28529.56
02:49:05|28529.55
02:49:06|28529.56
02:49:07|28531.12
02:49:08|28531.12
02:49:09|28531.11
02:49:10|28531.12
02:49:11|28531.19
02:49:12|28531.19
02:49:13|28531.19
02:49:14|28531.19
02:49:15|28531.19
02:49:16|28531.19
02:49:17|28531.19
02:49:18|28530.01
02:49:19|28530.01
02:49:20|28530.01
02:49:22|28533.27
02:49:22|28533.52
02:49:23|28533.52
02:49:24|28533.51
02:49:26|28533.52
02:49:27|28541.95
02:49:28|28542.38
02:49:29|28542.38
02:49:30|28547.34
02:49:31|28547.34
02:49:32|28547.34
02:49:33|28547.34
02:49:34|28547.34
02:49:35|28547.34
02:49:36|28547.34
02:49:37|28547.33
02:49:38|28547.66
02:49:39|28547.66
02:49:40|28547.66
02:49:41|28547.66
02:49:42|28547.66
02:49:43|28547.65
02:49:44|28547.66
02:49:45|28547.66
02:49:46|28542.52
02:49:47|28542.52
02:49:48|28541.59
02:49:50|28539.48
02:49:50|28539.47
02:49:51|28539.47
02:49:53|28537.1
02:49:53|28534.32
02:49:54|28534.32
02:49:55|28534.33
02:49:56|28534.33
02:49:57|28534.33
02:49:58|28534.33
02:49:59|28534.33
02:50:00|28534.33
02:50:01|28534.32
02:50:02|28534.28
02:50:03|28532.38
02:50:04|28532.38
02:50:05|28529.66
02:50:06|28529.66
02:50:07|28529.65
02:50:08|28529.66
02:50:09|28529.66
02:50:10|28529.66
02:50:11|28529.66
02:50:12|28529.66
02:50:13|28529.65
02:50:14|28529.65
02:50:15|28529.66
02:50:16|28529.66
02:50:17|28529.66
02:50:18|28529.65
02:50:19|28529.66
02:50:20|28533.36
02:50:22|28533.35
02:50:22|28533.36
02:50:23|28533.36
02:50:25|28533.36
02:50:26|28543.6
02:50:27|28543.75
02:50:28|28543.74
02:50:29|28543.75
02:50:31|28543.75
02:50:32|28543.74
02:50:33|28543.75
02:50:33|28543.75
02:50:35|28543.75
02:50:36|28543.75
02:50:37|28543.76
02:50:37|28544.41
02:50:39|28545.69
02:50:40|28545.69
02:50:41|28545.69
02:50:41|28545.69
02:50:43|28545.68
02:50:44|28545.69
02:50:45|28545.69
02:50:46|28545.69
02:50:46|28545.69
02:50:48|28545.68
02:50:49|28545.69
02:50:50|28545.69
02:50:50|28545.69
02:50:52|28545.71
02:50:52|28545.71
02:50:54|28545.71
02:50:55|28545.71
02:50:56|28545.71
02:50:56|28545.71
02:50:57|28545.71
02:50:59|28545.84
02:51:00|28546.48
02:51:01|28546.64
02:51:02|28548.62
02:51:03|28548.69
02:51:04|28549.48
02:51:05|28549.48
02:51:06|28549.48
02:51:06|28549.48
02:51:08|28549.48
02:51:08|28549.48
02:51:10|28549.48
02:51:11|28549.48
02:51:12|28549.48
02:51:13|28549.47
02:51:14|28549.47
02:51:15|28549.48
02:51:16|28549.48
02:51:17|28549.48
02:51:18|28549.48
02:51:19|28549.48
02:51:20|28548.77
02:51:21|28548.77
02:51:22|28546.19
02:51:24|28544.09
02:51:24|28544.03
02:51:25|28543.97
02:51:26|28543.96
02:51:27|28543.96
02:51:28|28543.95
02:51:29|28543.96
02:51:30|28543.96
02:51:31|28543.96
02:51:32|28543.95
02:51:33|28543.96
02:51:34|28543.96
02:51:35|28543.96
02:51:36|28543.96
02:51:37|28543.96
02:51:38|28543.96
02:51:39|28543.95
02:51:40|28543.96
02:51:41|28543.95
02:51:42|28543.96
02:51:43|28547.97
02:51:44|28547.97
02:51:45|28547.97
02:51:46|28547.97
02:51:47|28548.7
02:51:48|28548.7
02:51:49|28548.69
02:51:50|28548.7
02:51:51|28548.7
02:51:53|28545.49
02:51:54|28543.53
02:51:55|28540.01
02:51:56|28540.01
02:51:57|28540.01
02:51:58|28540.01
02:51:59|28539.01
02:52:00|28539.
02:52:01|28539.
02:52:02|28539.
02:52:03|28539.01
02:52:04|28539.58
02:52:05|28539.86
02:52:06|28539.87
02:52:07|28539.87
02:52:08|28541.84
02:52:09|28542.03
02:52:11|28542.37
02:52:11|28542.37
02:52:12|28542.37
02:52:13|28542.38
02:52:14|28542.38
02:52:15|28545.63
02:52:16|28545.63
02:52:17|28545.63
02:52:18|28545.63
02:52:19|28545.7
02:52:20|28545.7
02:52:21|28545.71
02:52:22|28545.71
02:52:24|28545.7
02:52:25|28545.71
02:52:27|28545.7
02:52:27|28545.71
02:52:28|28545.71
02:52:29|28545.7
02:52:30|28545.7
02:52:31|28545.71
02:52:32|28545.71
02:52:33|28546.03
02:52:34|28549.48
02:52:35|28549.99
02:52:36|28556.51
02:52:38|28556.5
02:52:39|28556.5
02:52:40|28556.5
02:52:41|28556.51
02:52:42|28556.5
02:52:43|28556.5
02:52:44|28556.51
02:52:45|28557.38
02:52:46|28561.79
02:52:47|28561.79
02:52:48|28555.38
02:52:49|28555.38
02:52:50|28555.38
02:52:51|28555.37
02:52:52|28555.38
02:52:53|28555.38
02:52:54|28551.12
02:52:55|28550.83
02:52:56|28557.05
02:52:57|28557.05
02:52:58|28557.06
02:53:00|28557.05
02:53:00|28557.06
02:53:02|28557.06
02:53:03|28557.06
02:53:03|28557.54
02:53:05|28557.96
02:53:05|28557.97
02:53:07|28557.96
02:53:07|28559.99
02:53:09|28564.63
02:53:10|28564.64
02:53:11|28564.63
02:53:11|28564.63
02:53:12|28564.63
02:53:14|28557.05
02:53:14|28557.05
02:53:16|28564.07
02:53:16|28564.08
02:53:18|28564.07
02:53:19|28564.08
02:53:19|28564.08
02:53:21|28564.08
02:53:21|28564.63
02:53:22|28567.86
02:53:23|28571.7
02:53:25|28576.25
02:53:26|28576.25
02:53:28|28576.25
02:53:28|28576.24
02:53:29|28576.25
02:53:30|28576.25
02:53:32|28576.25
02:53:32|28578.39
02:53:33|28578.41
02:53:34|28578.53
02:53:35|28578.53
02:53:36|28578.52
02:53:37|28578.39
02:53:38|28576.25
02:53:39|28571.72
02:53:40|28571.71
02:53:42|28568.31
02:53:42|28566.92
02:53:44|28566.92
02:53:44|28566.93
02:53:46|28567.38
02:53:47|28567.98
02:53:48|28572.36
02:53:49|28572.35
02:53:50|28572.74
02:53:52|28572.74
02:53:53|28572.74
02:53:54|28572.73
02:53:55|28572.74
02:53:55|28572.74
02:53:57|28572.74
02:53:57|28572.73
02:53:58|28572.73
02:54:00|28572.74
02:54:00|28574.87
02:54:02|28574.86
02:54:02|28574.87
02:54:03|28574.88
02:54:04|28575.18
02:54:05|28575.18
02:54:07|28575.18
02:54:08|28577.48
02:54:08|28578.64
02:54:09|28578.64
02:54:10|28578.65
02:54:11|28578.64
02:54:12|28578.65
02:54:14|28578.65
02:54:14|28578.65
02:54:15|28578.65
02:54:16|28578.66
02:54:17|28578.66
02:54:18|28578.66
02:54:19|28578.66
02:54:20|28578.66
02:54:21|28578.66
02:54:23|28578.66
02:54:24|28578.65
02:54:25|28578.65
02:54:26|28578.66
02:54:28|28579.18
02:54:29|28579.17
02:54:30|28580.98
02:54:31|28580.98
02:54:32|28580.99
02:54:32|28580.99
02:54:34|28580.99
02:54:35|28580.99
02:54:36|28580.98
02:54:37|28580.99
02:54:38|28580.98
02:54:39|28580.99
02:54:40|28580.98
02:54:41|28580.99
02:54:42|28580.99
02:54:43|28580.99
02:54:44|28580.98
02:54:45|28581.01
02:54:46|28581.01
02:54:47|28581.01
02:54:48|28581.01
02:54:49|28581.01
02:54:50|28581.01
02:54:51|28581.01
02:54:52|28581.01
02:54:53|28581.01
02:54:54|28581.02
02:54:55|28581.01
02:54:56|28581.1
02:54:57|28581.1
02:54:58|28581.1
02:54:59|28581.11
02:55:00|28581.1
02:55:01|28581.75
02:55:02|28581.76
02:55:03|28581.76
02:55:04|28581.76
02:55:05|28581.76
02:55:07|28581.75
02:55:07|28581.76
02:55:08|28581.76
02:55:09|28580.
02:55:10|28580.
02:55:11|28580.01
02:55:12|28580.
02:55:13|28580.
02:55:14|28580.
02:55:15|28580.
02:55:17|28580.
02:55:17|28580.
02:55:18|28576.34
02:55:20|28572.89
02:55:20|28570.75
02:55:22|28567.49
02:55:23|28564.64
02:55:24|28564.64
02:55:25|28564.64
02:55:26|28564.64
02:55:26|28564.64
02:55:28|28564.64
02:55:29|28564.64
02:55:30|28564.64
02:55:32|28574.2
02:55:33|28574.2
02:55:33|28574.2
02:55:35|28574.54
02:55:36|28574.54
02:55:37|28574.54
02:55:38|28571.12
02:55:39|28571.13
02:55:40|28571.13
02:55:41|28571.13
02:55:43|28571.13
02:55:44|28571.12
02:55:45|28571.12
02:55:46|28571.13
02:55:47|28571.12
02:55:49|28571.13
02:55:49|28571.13
02:55:50|28571.13
02:55:51|28578.47
02:55:52|28578.69
02:55:53|28578.69
02:55:54|28578.68
02:55:55|28578.69
02:55:56|28578.69
02:55:57|28578.68
02:55:58|28579.02
02:55:59|28579.02
02:56:00|28579.44
02:56:01|28579.43
02:56:02|28579.84
02:56:03|28579.84
02:56:04|28579.84
02:56:05|28579.85
02:56:06|28579.85
02:56:07|28579.85
02:56:08|28579.84
02:56:09|28581.11
02:56:10|28581.12
02:56:11|28581.12
02:56:12|28581.12
02:56:13|28581.12
02:56:14|28581.75
02:56:15|28581.75
02:56:16|28581.75
02:56:17|28581.76
02:56:18|28581.75
02:56:19|28581.76
02:56:20|28581.76
02:56:21|28581.75
02:56:22|28581.75
02:56:23|28584.57
02:56:24|28584.57
02:56:25|28584.58
02:56:26|28584.57
02:56:28|28584.58
02:56:29|28584.57
02:56:31|28584.58
02:56:31|28585.
02:56:32|28585.
02:56:33|28585.
02:56:34|28584.99
02:56:36|28584.99
02:56:37|28584.99
02:56:37|28584.99
02:56:39|28585.
02:56:40|28585.
02:56:40|28585.
02:56:42|28585.
02:56:42|28584.99
02:56:43|28584.99
02:56:45|28590.35
02:56:46|28590.36
02:56:47|28590.36
02:56:47|28590.36
02:56:49|28590.35
02:56:50|28590.35
02:56:51|28590.35
02:56:52|28590.35
02:56:53|28590.35
02:56:54|28590.35
02:56:54|28590.35
02:56:56|28590.36
02:56:57|28590.35
02:56:58|28590.36
02:56:59|28590.36
02:57:00|28590.35
02:57:01|28590.36
02:57:02|28590.35
02:57:03|28590.35
02:57:04|28590.35
02:57:05|28590.36
02:57:06|28590.36
02:57:07|28589.35
02:57:08|28589.36
02:57:09|28589.36
02:57:10|28589.36
02:57:11|28583.33
02:57:12|28583.32
02:57:13|28583.32
02:57:14|28583.32
02:57:15|28583.33
02:57:16|28583.33
02:57:17|28583.33
02:57:18|28583.33
02:57:19|28583.33
02:57:20|28583.33
02:57:21|28583.33
02:57:22|28587.31
02:57:23|28589.87
02:57:24|28589.88
02:57:25|28589.87
02:57:26|28589.87
02:57:27|28589.87
02:57:28|28589.87
02:57:30|28589.88
02:57:31|28589.
02:57:32|28587.64
02:57:33|28587.15
02:57:34|28587.15
02:57:34|28587.15
02:57:36|28587.14
02:57:37|28587.15
02:57:38|28587.14
02:57:39|28587.15
02:57:40|28587.14
02:57:41|28587.14
02:57:42|28587.14
02:57:43|28583.33
02:57:44|28583.33
02:57:45|28583.34
02:57:46|28583.34
02:57:48|28583.34
02:57:48|28583.34
02:57:49|28581.61
02:57:50|28581.2
02:57:51|28579.12
02:57:52|28579.07
02:57:53|28579.06
02:57:54|28579.07
02:57:55|28579.
02:57:56|28572.15
02:57:57|28570.01
02:57:58|28570.01
02:57:59|28570.01
02:58:01|28570.
02:58:02|28570.
02:58:03|28570.01
02:58:03|28570.
02:58:05|28570.
02:58:05|28570.
02:58:06|28570.
02:58:08|28570.
02:58:08|28570.01
02:58:10|28570.01
02:58:11|28568.81
02:58:11|28568.81
02:58:13|28572.79
02:58:14|28576.24
02:58:14|28579.07
02:58:16|28579.87
02:58:16|28580.39
02:58:17|28581.16
02:58:19|28583.19
02:58:19|28583.31
02:58:21|28585.
02:58:21|28585.01
02:58:22|28585.
02:58:23|28585.
02:58:24|28585.01
02:58:25|28585.01
02:58:26|28585.
02:58:27|28585.01
02:58:29|28585.01
02:58:30|28585.
02:58:31|28581.97
02:58:32|28581.45
02:58:33|28581.45
02:58:34|28581.44
02:58:35|28581.44
02:58:36|28581.44
02:58:38|28581.44
02:58:38|28581.44
02:58:39|28581.45
02:58:40|28581.45
02:58:41|28584.18
02:58:43|28586.71
02:58:43|28587.15
02:58:44|28587.33
02:58:45|28588.28
02:58:47|28588.28
02:58:48|28588.28
02:58:49|28588.28
02:58:50|28588.27
02:58:51|28588.27
02:58:52|28588.28
02:58:52|28588.28
02:58:54|28588.27
02:58:55|28588.28
02:58:56|28588.28
02:58:57|28588.28
02:58:58|28588.28
02:58:59|28588.27
02:59:00|28588.27
02:59:01|28588.28
02:59:02|28588.28
02:59:03|28588.28
02:59:03|28588.27
02:59:05|28588.28
02:59:06|28588.27
02:59:07|28586.77
02:59:08|28585.68
02:59:09|28583.11
02:59:10|28579.32
02:59:11|28579.31
02:59:12|28578.63
02:59:13|28578.62
02:59:14|28578.63
02:59:15|28578.63
02:59:16|28578.63
02:59:17|28578.63
02:59:18|28578.63
02:59:19|28578.63
02:59:20|28578.62
02:59:21|28578.62
02:59:22|28578.63
02:59:23|28578.63
02:59:24|28580.39
02:59:26|28580.82
02:59:26|28581.16
02:59:27|28583.59
02:59:28|28583.85
02:59:29|28583.84
02:59:31|28583.91
02:59:32|28583.9
02:59:33|28584.19
02:59:34|28583.49
02:59:35|28583.49
02:59:36|28583.49
02:59:37|28583.48
02:59:37|28583.48
02:59:39|28583.48
02:59:40|28583.48
02:59:41|28583.49
02:59:41|28583.48
02:59:43|28583.49
02:59:44|28583.49
02:59:45|28583.49
02:59:46|28583.48
02:59:47|28583.48
02:59:48|28583.49
02:59:49|28583.36
02:59:50|28583.36
02:59:50|28583.35
02:59:52|28583.36
02:59:53|28583.36
02:59:53|28583.35
02:59:55|28583.35
02:59:56|28583.36
02:59:57|28583.36
02:59:58|28583.36
02:59:59|28583.36
03:00:00|28583.35
03:00:01|28583.36
03:00:02|28584.09
03:00:03|28584.1
03:00:04|28584.1
03:00:05|28584.09
03:00:06|28584.09
03:00:07|28584.09
03:00:08|28584.1
03:00:09|28584.1
03:00:10|28584.1
03:00:11|28584.11
03:00:12|28584.11
03:00:13|28584.11
03:00:14|28584.11
03:00:15|28584.11
03:00:16|28585.72
03:00:17|28587.57
03:00:18|28587.58
03:00:19|28587.58
03:00:20|28587.57
03:00:21|28587.58
03:00:22|28587.57
03:00:23|28587.61
03:00:24|28587.6
03:00:25|28587.6
03:00:26|28587.79
03:00:27|28587.79
03:00:28|28587.78
03:00:29|28587.78
03:00:30|28588.
03:00:31|28588.
03:00:33|28588.
03:00:34|28588.99
03:00:35|28588.98
03:00:36|28589.
03:00:37|28589.
03:00:39|28590.
03:00:39|28590.
03:00:40|28590.04
03:00:41|28590.19
03:00:42|28590.18
03:00:44|28590.18
03:00:44|28590.19
03:00:46|28590.18
03:00:47|28590.18
03:00:48|28590.18
03:00:48|28590.18
03:00:49|28590.17
03:00:51|28590.18
03:00:51|28590.18
03:00:53|28590.18
03:00:53|28590.17
03:00:54|28590.18
03:00:55|28590.17
03:00:56|28590.17
03:00:58|28590.17
03:00:58|28590.18
03:00:59|28590.17
03:01:01|28590.18
03:01:02|28590.18
03:01:03|28590.18
03:01:03|28590.18
03:01:05|28589.71
03:01:06|28589.71
03:01:07|28588.15
03:01:08|28587.82
03:01:08|28587.63
03:01:09|28587.62
03:01:11|28587.63
03:01:12|28587.08
03:01:13|28587.08
03:01:13|28587.08
03:01:14|28587.08
03:01:16|28587.08
03:01:17|28587.08
03:01:17|28587.08
03:01:19|28587.08
03:01:19|28587.08
03:01:21|28587.07
03:01:22|28587.07
03:01:22|28587.08
03:01:24|28587.08
03:01:25|28587.07
03:01:26|28587.08
03:01:26|28587.08
03:01:28|28587.08
03:01:29|28587.08
03:01:30|28587.08
03:01:31|28587.08
03:01:32|28586.79
03:01:33|28584.8
03:01:35|28584.8
03:01:35|28584.79
03:01:36|28584.8
03:01:38|28584.8
03:01:39|28584.79
03:01:39|28584.8
03:01:41|28584.8
03:01:42|28584.79
03:01:43|28584.8
03:01:44|28584.8
03:01:45|28584.79
03:01:46|28584.8
03:01:47|28584.8
03:01:48|28584.8
03:01:49|28584.8
03:01:49|28584.8
03:01:50|28587.05
03:01:51|28587.34
03:01:53|28587.48
03:01:54|28587.48
03:01:55|28587.47
03:01:56|28587.48
03:01:57|28587.48
03:01:58|28587.48
03:01:59|28587.48
03:02:00|28587.47
03:02:01|28587.48
03:02:01|28587.47
03:02:03|28587.48
03:02:04|28587.47
03:02:05|28587.47
03:02:05|28587.47
03:02:07|28587.48
03:02:07|28587.47
03:02:08|28587.47
03:02:09|28587.48
03:02:11|28587.48
03:02:12|28587.47
03:02:12|28587.47
03:02:14|28587.48
03:02:14|28587.48
03:02:15|28587.48
03:02:17|28587.48
03:02:18|28587.48
03:02:19|28587.43
03:02:20|28587.44
03:02:21|28587.44
03:02:22|28587.44
03:02:23|28587.44
03:02:24|28587.44
03:02:25|28587.44
03:02:26|28587.44
03:02:27|28587.43
03:02:27|28587.44
03:02:29|28587.44
03:02:30|28587.44
03:02:31|28587.44
03:02:32|28587.44
03:02:33|28587.44
03:02:34|28587.43
03:02:36|28587.43
03:02:37|28587.43
03:02:38|28587.43
03:02:39|28587.44
03:02:40|28587.43
03:02:41|28587.44
03:02:42|28587.44
03:02:43|28587.44
03:02:44|28587.44
03:02:45|28587.44
03:02:46|28587.44
03:02:47|28587.44
03:02:47|28587.44
03:02:49|28587.44
03:02:50|28587.44
03:02:51|28587.44
03:02:52|28587.44
03:02:53|28587.44
03:02:54|28587.43
03:02:55|28587.43
03:02:56|28587.43
03:02:57|28587.43
03:02:58|28587.44
03:02:59|28587.44
03:03:00|28587.44
03:03:01|28587.44
03:03:02|28587.44
03:03:03|28588.07
03:03:04|28588.06
03:03:05|28588.06
03:03:06|28588.07
03:03:07|28588.07
03:03:08|28588.13
03:03:09|28588.12
03:03:10|28588.12
03:03:11|28588.17
03:03:12|28588.36
03:03:13|28590.65
03:03:14|28590.66
03:03:15|28590.66
03:03:16|28590.65
03:03:17|28590.66
03:03:18|28590.66
03:03:19|28590.66
03:03:20|28594.97
03:03:21|28594.97
03:03:22|28594.97
03:03:23|28594.96
03:03:24|28594.97
03:03:25|28594.97
03:03:26|28594.97
03:03:27|28594.97
03:03:28|28594.97
03:03:29|28594.97
03:03:30|28594.96
03:03:31|28594.97
03:03:32|28594.97
03:03:33|28594.97
03:03:34|28594.97
03:03:36|28594.97
03:03:37|28594.97
03:03:38|28594.97
03:03:39|28594.96
03:03:40|28594.96
03:03:41|28594.97
03:03:42|28594.97
03:03:43|28594.97
03:03:44|28594.96
03:03:45|28594.96
03:03:46|28594.97
03:03:47|28594.97
03:03:48|28594.97
03:03:49|28597.42
03:03:50|28597.43
03:03:51|28597.42
03:03:52|28597.42
03:03:53|28597.43
03:03:54|28597.43
03:03:55|28599.19
03:03:56|28599.2
03:03:57|28599.2
03:03:58|28599.19
03:03:59|28603.25
03:04:00|28603.26
03:04:01|28603.25
03:04:02|28603.26
03:04:03|28603.26
03:04:04|28603.26
03:04:05|28603.25
03:04:06|28603.25
03:04:07|28603.26
03:04:08|28603.35
03:04:09|28603.35
03:04:10|28603.37
03:04:11|28603.77
03:04:12|28603.77
03:04:13|28603.78
03:04:14|28603.78
03:04:15|28603.78
03:04:16|28603.78
03:04:17|28603.77
03:04:18|28603.78
03:04:19|28603.78
03:04:20|28603.77
03:04:21|28603.77
03:04:22|28603.78
03:04:23|28603.78
03:04:24|28603.78
03:04:25|28603.78
03:04:26|28602.67
03:04:27|28601.94
03:04:28|28601.93
03:04:29|28601.94
03:04:30|28601.93
03:04:31|28601.94
03:04:32|28601.94
03:04:34|28601.94
03:04:34|28601.94
03:04:36|28598.73
03:04:37|28598.7
03:04:38|28597.42
03:04:39|28597.42
03:04:40|28597.42
03:04:41|28597.42
03:04:42|28591.05
03:04:43|28590.66
03:04:44|28590.
03:04:45|28590.
03:04:46|28590.
03:04:47|28588.79
03:04:48|28588.53
03:04:49|28588.41
03:04:50|28588.12
03:04:51|28588.12
03:04:52|28585.77
03:04:53|28585.77
03:04:54|28585.76
03:04:55|28585.76
03:04:57|28585.76
03:04:58|28585.06
03:04:58|28584.8
03:04:59|28584.8
03:05:00|28584.81
03:05:01|28583.43
03:05:02|28583.43
03:05:03|28583.43
03:05:04|28583.43
03:05:05|28583.43
03:05:06|28583.44
03:05:07|28583.43
03:05:08|28583.43
03:05:09|28583.43
03:05:10|28583.44
03:05:11|28583.44
03:05:12|28583.43
03:05:14|28583.44
03:05:15|28583.43
03:05:16|28583.44
03:05:17|28583.44
03:05:19|28583.44
03:05:19|28583.44
03:05:20|28583.43
03:05:21|28583.44
03:05:22|28583.43
03:05:24|28583.44
03:05:24|28583.44
03:05:26|28583.44
03:05:26|28583.43
03:05:27|28583.44
03:05:28|28583.43
03:05:29|28583.43
03:05:30|28583.43
03:05:31|28583.44
03:05:32|28583.44
03:05:33|28583.44
03:05:35|28583.43
03:05:35|28581.36
03:05:37|28580.
03:05:38|28580.01
03:05:40|28580.01
03:05:40|28580.01
03:05:41|28580.01
03:05:42|28580.
03:05:43|28580.
03:05:44|28580.01
03:05:45|28580.01
03:05:46|28580.
03:05:47|28580.
03:05:49|28580.
03:05:50|28580.01
03:05:50|28580.01
03:05:52|28580.01
03:05:53|28580.01
03:05:54|28580.01
03:05:55|28580.
03:05:56|28576.78
03:05:57|28576.73
03:05:57|28576.7
03:05:59|28576.59
03:06:01|28574.45
03:06:02|28574.45
03:06:03|28574.45
03:06:04|28574.44
03:06:05|28574.45
03:06:06|28574.45
03:06:07|28574.45
03:06:08|28572.44
03:06:09|28572.17
03:06:10|28572.18
03:06:11|28572.17
03:06:12|28571.96
03:06:13|28569.05
03:06:14|28568.65
03:06:15|28568.64
03:06:16|28568.63
03:06:17|28566.82
03:06:18|28566.83
03:06:19|28566.83
03:06:20|28566.83
03:06:21|28566.82
03:06:22|28566.82
03:06:23|28566.83
03:06:24|28566.82
03:06:25|28566.83
03:06:26|28566.82
03:06:27|28566.82
03:06:28|28566.83
03:06:29|28566.82
03:06:30|28566.82
03:06:31|28566.82
03:06:32|28566.83
03:06:34|28566.83
03:06:34|28566.82
03:06:35|28566.83
03:06:36|28566.82
03:06:38|28566.83
03:06:39|28566.83
03:06:40|28566.83
03:06:41|28566.83
03:06:42|28566.83
03:06:44|28566.82
03:06:44|28566.83
03:06:45|28566.82
03:06:46|28566.83
03:06:47|28566.83
03:06:48|28566.82
03:06:49|28566.83
03:06:51|28566.83
03:06:51|28566.83
03:06:53|28566.83
03:06:54|28566.83
03:06:55|28566.83
03:06:56|28566.82
03:06:57|28566.83
03:06:58|28566.83
03:06:59|28566.83
03:07:00|28566.83
03:07:01|28566.82
03:07:02|28566.83
03:07:03|28566.83
03:07:04|28566.82
03:07:05|28566.83
03:07:06|28566.82
03:07:07|28566.83
03:07:08|28566.82
03:07:09|28566.83
03:07:10|28566.82
03:07:11|28566.82
03:07:12|28566.83
03:07:13|28566.83
03:07:14|28566.82
03:07:15|28566.82
03:07:16|28566.83
03:07:17|28566.82
03:07:18|28566.83
03:07:19|28566.26
03:07:20|28566.26
03:07:21|28565.83
03:07:22|28564.73
03:07:23|28564.73
03:07:24|28563.04
03:07:25|28563.05
03:07:26|28563.05
03:07:27|28563.05
03:07:28|28563.04
03:07:29|28563.05
03:07:30|28563.04
03:07:31|28563.05
03:07:32|28563.05
03:07:33|28562.89
03:07:34|28562.89
03:07:35|28562.9
03:07:36|28562.9
03:07:37|28562.9
03:07:39|28562.9
03:07:40|28562.89
03:07:41|28564.08
03:07:42|28564.08
03:07:44|28564.08
03:07:44|28564.08
03:07:45|28564.79
03:07:46|28565.19
03:07:47|28565.89
03:07:49|28565.88
03:07:49|28565.89
03:07:50|28565.89
03:07:51|28565.89
03:07:52|28565.88
03:07:54|28564.8
03:07:55|28564.8
03:07:55|28564.8
03:07:56|28564.8
03:07:57|28564.8
03:07:58|28564.8
03:08:00|28564.8
03:08:00|28564.8
03:08:02|28564.8
03:08:02|28564.8
03:08:03|28564.79
03:08:05|28564.8
03:08:06|28564.8
03:08:07|28564.99
03:08:08|28564.99
03:08:09|28564.99
03:08:09|28564.99
03:08:11|28564.98
03:08:11|28564.99
03:08:12|28565.18
03:08:13|28566.81
03:08:15|28566.81
03:08:15|28566.81
03:08:16|28566.81
03:08:17|28566.82
03:08:19|28566.82
03:08:19|28566.82
03:08:21|28566.82
03:08:22|28566.82
03:08:22|28566.82
03:08:24|28566.82
03:08:25|28566.83
03:08:26|28568.44
03:08:27|28568.45
03:08:28|28568.44
03:08:29|28568.45
03:08:30|28568.45
03:08:31|28568.45
03:08:32|28568.45
03:08:33|28568.45
03:08:34|28568.45
03:08:35|28568.45
03:08:36|28569.03
03:08:37|28569.02
03:08:38|28566.82
03:08:39|28566.81
03:08:40|28566.81
03:08:42|28566.8
03:08:42|28566.8
03:08:44|28566.8
03:08:44|28566.8
03:08:46|28566.8
03:08:47|28566.81
03:08:48|28566.81
03:08:49|28566.8
03:08:50|28564.8
03:08:50|28564.81
03:08:52|28564.81
03:08:53|28564.81
03:08:54|28564.8
03:08:55|28564.8
03:08:55|28564.8
03:08:56|28560.75
03:08:58|28559.83
03:08:58|28559.81
03:09:00|28559.81
03:09:01|28559.07
03:09:01|28557.85
03:09:03|28557.85
03:09:04|28557.85
03:09:05|28551.72
03:09:06|28551.72
03:09:06|28551.72
03:09:07|28551.71
03:09:08|28551.72
03:09:10|28547.18
03:09:11|28547.18
03:09:12|28547.19
03:09:13|28547.19
03:09:14|28547.18
03:09:15|28547.18
03:09:16|28547.18
03:09:17|28547.19
03:09:18|28547.18
03:09:19|28547.18
03:09:20|28547.19
03:09:20|28547.19
03:09:22|28547.19
03:09:22|28547.19
03:09:24|28547.19
03:09:25|28547.18
03:09:26|28546.05
03:09:27|28546.05
03:09:28|28546.04
03:09:29|28546.01
03:09:30|28546.
03:09:31|28546.01
03:09:32|28546.
03:09:33|28546.01
03:09:33|28545.79
03:09:35|28545.79
03:09:36|28545.8
03:09:37|28545.79
03:09:38|28545.8
03:09:39|28545.79
03:09:40|28545.65
03:09:41|28545.65
03:09:43|28545.65
03:09:44|28545.64
03:09:45|28545.64
03:09:46|28545.65
03:09:48|28545.65
03:09:48|28545.65
03:09:49|28545.65
03:09:51|28551.17
03:09:52|28553.57
03:09:52|28553.7
03:09:53|28553.71
03:09:54|28555.49
03:09:55|28555.49
03:09:56|28553.43
03:09:57|28553.43
03:09:59|28553.43
03:10:00|28553.43
03:10:01|28553.43
03:10:01|28553.43
03:10:03|28553.43
03:10:03|28553.57
03:10:04|28553.56
03:10:05|28553.57
03:10:06|28553.56
03:10:07|28553.56
03:10:09|28553.56
03:10:10|28553.56
03:10:11|28553.56
03:10:12|28553.56
03:10:13|28553.43
03:10:14|28553.35
03:10:15|28553.34
03:10:16|28553.34
03:10:17|28553.34
03:10:17|28553.35
03:10:19|28553.35
03:10:20|28553.35
03:10:21|28553.35
03:10:22|28553.34
03:10:22|28553.34
03:10:24|28553.34
03:10:25|28553.34
03:10:26|28553.35
03:10:27|28553.29
03:10:27|28553.3
03:10:29|28553.3
03:10:29|28553.3
03:10:30|28550.64
03:10:32|28549.5
03:10:33|28549.5
03:10:34|28549.5
03:10:34|28549.49
03:10:36|28549.49
03:10:37|28549.49
03:10:38|28549.49
03:10:40|28549.07
03:10:40|28548.99
03:10:42|28548.99
03:10:43|28548.99
03:10:44|28548.99
03:10:45|28548.99
03:10:46|28549.
03:10:47|28549.
03:10:48|28548.99
03:10:50|28549.
03:10:50|28549.
03:10:52|28548.99
03:10:53|28549.
03:10:54|28549.
03:10:55|28556.91
03:10:55|28556.92
03:10:57|28556.91
03:10:58|28556.92
03:10:59|28556.91
03:11:00|28556.92
03:11:01|28556.92
03:11:02|28551.95
03:11:03|28551.95
03:11:04|28551.95
03:11:05|28551.95
03:11:06|28551.94
03:11:07|28551.94
03:11:08|28551.95
03:11:09|28551.95
03:11:10|28551.95
03:11:10|28551.94
03:11:12|28551.94
03:11:13|28551.94
03:11:14|28551.94
03:11:15|28551.21
03:11:16|28551.17
03:11:16|28550.83
03:11:18|28550.82
03:11:19|28550.83
03:11:19|28550.83
03:11:21|28550.83
03:11:22|28550.83
03:11:23|28550.83
03:11:24|28550.83
03:11:25|28550.82
03:11:26|28550.81
03:11:27|28550.81
03:11:28|28550.8
03:11:29|28550.8
03:11:30|28550.8
03:11:31|28550.8
03:11:32|28549.99
03:11:33|28549.95
03:11:34|28549.9
03:11:35|28549.91
03:11:36|28549.91
03:11:37|28549.91
03:11:38|28549.91
03:11:39|28549.91
03:11:40|28549.9
03:11:41|28549.9
03:11:42|28549.9
03:11:44|28549.91
03:11:45|28549.09
03:11:46|28549.09
03:11:47|28549.09
03:11:48|28549.09
03:11:49|28549.99
03:11:50|28550.03
03:11:52|28550.03
03:11:52|28550.03
03:11:54|28550.03
03:11:55|28550.03
03:11:56|28550.03
03:11:57|28550.03
03:11:58|28550.03
03:11:59|28550.03
03:12:00|28550.03
03:12:01|28550.03
03:12:02|28550.03
03:12:03|28550.02
03:12:05|28550.03
03:12:05|28550.03
03:12:06|28550.02
03:12:07|28550.03
03:12:08|28550.02
03:12:09|28550.03
03:12:10|28549.92
03:12:11|28549.92
03:12:12|28549.92
03:12:13|28549.92
03:12:14|28549.92
03:12:15|28549.92
03:12:16|28549.92
03:12:17|28549.91
03:12:18|28549.92
03:12:19|28549.92
03:12:20|28549.92
03:12:21|28549.92
03:12:23|28549.92
03:12:24|28549.92
03:12:25|28550.03
03:12:26|28550.02
03:12:27|28550.03
03:12:28|28550.03
03:12:29|28550.03
03:12:30|28550.03
03:12:31|28550.03
03:12:32|28548.93
03:12:33|28548.93
03:12:34|28548.92
03:12:35|28548.93
03:12:36|28548.93
03:12:37|28548.93
03:12:38|28548.93
03:12:39|28548.92
03:12:40|28548.93
03:12:41|28548.92
03:12:42|28548.93
03:12:43|28548.93
03:12:45|28547.97
03:12:45|28547.97
03:12:47|28543.53
03:12:48|28543.53
03:12:48|28543.53
03:12:50|28543.53
03:12:51|28543.53
03:12:52|28543.53
03:12:53|28543.52
03:12:54|28543.53
03:12:55|28543.53
03:12:56|28543.53
03:12:58|28543.53
03:12:58|28543.53
03:12:59|28543.52
03:13:00|28543.53
03:13:01|28543.53
03:13:02|28543.52
03:13:03|28543.52
03:13:04|28543.53
03:13:05|28543.53
03:13:06|28536.83
03:13:07|28536.83
03:13:08|28536.83
03:13:09|28536.83
03:13:10|28536.83
03:13:11|28535.96
03:13:12|28535.09
03:13:13|28535.08
03:13:14|28535.08
03:13:15|28531.93
03:13:16|28533.99
03:13:17|28535.07
03:13:18|28535.07
03:13:19|28535.22
03:13:20|28539.23
03:13:21|28540.77
03:13:22|28540.78
03:13:23|28540.78
03:13:24|28540.78
03:13:25|28540.78
03:13:26|28540.77
03:13:27|28540.78
03:13:28|28540.77
03:13:29|28540.77
03:13:30|28540.78
03:13:31|28540.78
03:13:32|28540.78
03:13:33|28541.04
03:13:34|28541.03
03:13:35|28541.04
03:13:36|28541.04
03:13:37|28541.04
03:13:38|28541.04
03:13:39|28541.04
03:13:40|28541.03
03:13:41|28541.08
03:13:42|28545.17
03:13:43|28545.17
03:13:44|28545.16
03:13:46|28545.16
03:13:47|28545.17
03:13:48|28545.17
03:13:49|28545.17
03:13:50|28545.17
03:13:51|28545.17
03:13:52|28545.17
03:13:53|28545.17
03:13:55|28545.18
03:13:55|28545.18
03:13:56|28545.18
03:13:57|28545.17
03:13:58|28549.19
03:14:00|28549.34
03:14:01|28550.82
03:14:02|28552.32
03:14:03|28554.42
03:14:04|28554.83
03:14:04|28554.83
03:14:06|28554.83
03:14:07|28554.83
03:14:08|28554.83
03:14:09|28554.82
03:14:09|28554.83
03:14:11|28554.83
03:14:12|28554.83
03:14:13|28554.82
03:14:13|28554.83
03:14:15|28554.83
03:14:16|28554.83
03:14:17|28554.83
03:14:18|28555.11
03:14:18|28555.11
03:14:20|28555.12
03:14:21|28555.11
03:14:22|28555.12
03:14:23|28555.12
03:14:24|28555.12
03:14:25|28557.48
03:14:26|28557.48
03:14:27|28559.99
03:14:28|28559.99
03:14:29|28560.
03:14:30|28560.08
03:14:31|28560.75
03:14:32|28561.18
03:14:33|28562.31
03:14:34|28562.32
03:14:35|28562.31
03:14:36|28562.42
03:14:37|28562.45
03:14:38|28562.45
03:14:39|28562.45
03:14:40|28562.45
03:14:41|28562.45
03:14:42|28563.
03:14:43|28563.01
03:14:44|28565.
03:14:45|28566.96
03:14:47|28567.1
03:14:48|28567.11
03:14:50|28567.15
03:14:50|28568.08
03:14:51|28568.09
03:14:52|28568.08
03:14:53|28568.09
03:14:54|28568.09
03:14:55|28568.28
03:14:56|28569.18
03:14:57|28570.52
03:14:58|28570.53
03:15:00|28577.01
03:15:01|28570.82
03:15:02|28570.83
03:15:03|28570.82
03:15:04|28570.82
03:15:05|28570.82
03:15:06|28570.83
03:15:07|28569.51
03:15:08|28569.51
03:15:09|28569.51
03:15:10|28569.26
03:15:11|28570.61
03:15:12|28570.62
03:15:13|28575.11
03:15:14|28575.12
03:15:15|28575.11
03:15:16|28575.11
03:15:17|28575.11
03:15:18|28575.11
03:15:19|28577.99
03:15:20|28579.29
03:15:21|28579.29
03:15:23|28579.29
03:15:23|28579.29
03:15:24|28579.28
03:15:26|28579.28
03:15:26|28575.13
03:15:27|28575.14
03:15:28|28575.14
03:15:29|28575.14
03:15:31|28575.14
03:15:31|28575.14
03:15:32|28574.65
03:15:34|28570.58
03:15:35|28570.14
03:15:36|28568.64
03:15:37|28568.64
03:15:38|28568.64
03:15:39|28568.63
03:15:39|28567.27
03:15:41|28567.26
03:15:41|28567.26
03:15:42|28567.26
03:15:44|28567.27
03:15:44|28563.97
03:15:45|28563.97
03:15:47|28563.98
03:15:48|28563.97
03:15:50|28563.98
03:15:51|28563.98
03:15:52|28562.14
03:15:53|28561.94
03:15:54|28561.94
03:15:55|28561.93
03:15:56|28555.52
03:15:58|28550.65
03:15:58|28550.65
03:16:00|28550.64
03:16:01|28550.65
03:16:02|28550.64
03:16:03|28550.65
03:16:04|28550.65
03:16:05|28550.65
03:16:06|28550.65
03:16:06|28550.65
03:16:08|28550.65
03:16:09|28550.64
03:16:09|28550.64
03:16:11|28550.65
03:16:11|28550.64
03:16:12|28545.18
03:16:14|28545.18
03:16:15|28545.18
03:16:15|28545.18
03:16:17|28545.17
03:16:18|28545.18
03:16:19|28545.17
03:16:20|28545.18
03:16:21|28545.17
03:16:21|28545.17
03:16:23|28545.18
03:16:24|28545.18
03:16:24|28545.17
03:16:26|28544.1
03:16:27|28543.59
03:16:28|28543.59
03:16:29|28540.62
03:16:29|28539.28
03:16:31|28539.29
03:16:32|28535.98
03:16:33|28535.98
03:16:34|28535.98
03:16:35|28535.98
03:16:36|28532.59
03:16:37|28532.3
03:16:38|28532.3
03:16:39|28532.29
03:16:40|28532.3
03:16:40|28532.29
03:16:41|28532.3
03:16:43|28532.3
03:16:44|28532.3
03:16:45|28532.3
03:16:45|28532.29
03:16:46|28532.3
03:16:48|28532.3
03:16:49|28532.29
03:16:51|28532.29
03:16:51|28532.29
03:16:52|28532.29
03:16:54|28532.3
03:16:55|28532.29
03:16:56|28532.3
03:16:57|28532.29
03:16:58|28532.29
03:16:59|28532.29
03:17:00|28532.29
03:17:01|28530.06
03:17:01|28530.02
03:17:03|28530.01
03:17:04|28530.02
03:17:05|28530.02
03:17:06|28530.02
03:17:07|28530.01
03:17:08|28530.01
03:17:09|28530.01
03:17:10|28530.02
03:17:11|28530.02
03:17:12|28530.01
03:17:13|28530.02
03:17:14|28541.18
03:17:15|28541.32
03:17:16|28541.31
03:17:17|28541.31
03:17:18|28541.31
03:17:19|28541.31
03:17:20|28541.31
03:17:21|28541.32
03:17:22|28541.32
03:17:24|28541.32
03:17:24|28541.32
03:17:25|28541.32
03:17:26|28541.32
03:17:27|28541.32
03:17:28|28541.32
03:17:29|28541.31
03:17:30|28541.32
03:17:31|28541.32
03:17:32|28541.32
03:17:33|28541.32
03:17:34|28540.86
03:17:35|28540.85
03:17:36|28540.86
03:17:37|28540.86
03:17:38|28540.86
03:17:39|28540.86
03:17:40|28540.86
03:17:41|28540.85
03:17:42|28540.86
03:17:43|28540.86
03:17:44|28540.86
03:17:45|28540.86
03:17:46|28540.86
03:17:48|28540.85
03:17:49|28540.86
03:17:50|28540.86
03:17:50|28540.86
03:17:52|28540.86
03:17:53|28540.86
03:17:54|28540.85
03:17:55|28538.85
03:17:56|28537.6
03:17:57|28537.6
03:17:58|28537.61
03:17:59|28537.6
03:18:00|28537.61
03:18:01|28537.6
03:18:02|28537.61
03:18:03|28537.6
03:18:04|28537.61
03:18:05|28537.61
03:18:06|28539.77
03:18:08|28539.8
03:18:08|28539.8
03:18:09|28539.8
03:18:10|28539.8
03:18:11|28539.8
03:18:12|28539.8
03:18:13|28540.85
03:18:15|28540.85
03:18:16|28548.96
03:18:16|28548.96
03:18:17|28548.96
03:18:18|28550.64
03:18:19|28554.41
03:18:20|28554.41
03:18:21|28554.41
03:18:22|28554.49
03:18:23|28554.9
03:18:24|28557.07
03:18:25|28557.07
03:18:26|28557.06
03:18:27|28557.07
03:18:29|28557.07
03:18:30|28557.07
03:18:30|28557.06
03:18:31|28557.06
03:18:33|28557.07
03:18:33|28557.07
03:18:34|28557.06
03:18:35|28557.06
03:18:36|28557.06
03:18:37|28557.07
03:18:39|28557.07
03:18:40|28557.06
03:18:41|28557.06
03:18:42|28557.07
03:18:43|28557.06
03:18:44|28554.93
03:18:45|28554.93
03:18:46|28554.93
03:18:47|28554.93
03:18:48|28554.93
03:18:49|28554.93
03:18:50|28554.34
03:18:51|28552.88
03:18:52|28552.89
03:18:53|28552.89
03:18:55|28552.89
03:18:55|28552.88
03:18:57|28552.89
03:18:58|28552.89
03:18:59|28552.89
03:19:00|28552.89
03:19:01|28552.89
03:19:02|28552.89
03:19:03|28552.89
03:19:04|28552.89
03:19:05|28552.88
03:19:06|28552.88
03:19:07|28552.88
03:19:08|28552.89
03:19:09|28552.89
03:19:10|28552.89
03:19:11|28552.88
03:19:12|28552.88
03:19:13|28552.89
03:19:14|28552.88
03:19:16|28552.91
03:19:16|28554.39
03:19:17|28555.88
03:19:18|28555.88
03:19:19|28555.89
03:19:20|28555.89
03:19:21|28555.96
03:19:22|28557.05
03:19:23|28557.52
03:19:24|28557.56
03:19:25|28557.66
03:19:26|28557.66
03:19:27|28557.66
03:19:28|28557.65
03:19:29|28557.65
03:19:30|28557.65
03:19:31|28557.66
03:19:32|28557.66
03:19:33|28557.66
03:19:34|28557.65
03:19:35|28557.65
03:19:36|28557.66
03:19:37|28557.66
03:19:38|28557.66
03:19:39|28557.66
03:19:40|28557.66
03:19:41|28557.66
03:19:42|28557.66
03:19:43|28557.66
03:19:44|28557.66
03:19:45|28557.59
03:19:46|28557.6
03:19:47|28557.6
03:19:48|28557.59
03:19:49|28557.6
03:19:51|28557.6
03:19:52|28557.6
03:19:53|28557.59
03:19:54|28557.59
03:19:55|28557.59
03:19:56|28557.6
03:19:57|28557.59
03:19:58|28557.6
03:19:59|28557.6
03:20:00|28557.66
03:20:01|28557.65
03:20:02|28557.6
03:20:04|28557.6
03:20:05|28558.39
03:20:05|28560.
03:20:06|28560.
03:20:07|28560.
03:20:08|28560.
03:20:09|28559.99
03:20:11|28560.
03:20:12|28560.
03:20:13|28560.
03:20:13|28558.4
03:20:15|28558.4
03:20:16|28558.4
03:20:16|28557.59
03:20:18|28557.07
03:20:18|28557.07
03:20:19|28557.08
03:20:20|28554.05
03:20:22|28554.05
03:20:23|28554.04
03:20:23|28554.04
03:20:24|28554.05
03:20:26|28554.05
03:20:27|28554.05
03:20:28|28554.03
03:20:29|28554.03
03:20:30|28554.03
03:20:30|28554.26
03:20:32|28554.26
03:20:32|28557.07
03:20:33|28557.07
03:20:34|28557.06
03:20:35|28557.06
03:20:37|28557.07
03:20:37|28557.8
03:20:39|28557.8
03:20:39|28557.8
03:20:40|28557.79
03:20:41|28557.8
03:20:42|28557.8
03:20:43|28557.8
03:20:45|28557.8
03:20:45|28557.8
03:20:46|28557.79
03:20:48|28557.8
03:20:49|28557.8
03:20:49|28557.8
03:20:50|28557.79
03:20:52|28554.05
03:20:54|28554.06
03:20:55|28554.05
03:20:55|28554.06
03:20:58|28554.06
03:20:58|28554.05
03:20:59|28554.06
03:21:00|28554.06
03:21:01|28554.06
03:21:02|28554.06
03:21:03|28554.06
03:21:04|28545.07
03:21:05|28546.62
03:21:06|28546.62
03:21:07|28546.62
03:21:08|28546.62
03:21:09|28547.31
03:21:10|28549.91
03:21:11|28554.05
03:21:12|28554.05
03:21:13|28554.53
03:21:14|28554.54
03:21:15|28554.54
03:21:16|28554.54
03:21:17|28554.54
03:21:18|28554.53
03:21:19|28554.54
03:21:20|28554.54
03:21:21|28554.55
03:21:22|28554.78
03:21:23|28554.78
03:21:24|28554.78
03:21:25|28554.78
03:21:26|28558.43
03:21:27|28558.44
03:21:28|28558.44
03:21:29|28558.67
03:21:30|28558.78
03:21:31|28558.78
03:21:32|28560.
03:21:33|28560.84
03:21:34|28560.83
03:21:35|28560.84
03:21:36|28560.84
03:21:37|28560.84
03:21:38|28560.84
03:21:39|28560.83
03:21:40|28560.84
03:21:41|28560.84
03:21:42|28560.84
03:21:43|28560.84
03:21:44|28558.43
03:21:46|28560.84
03:21:46|28560.81
03:21:47|28560.47
03:21:48|28560.46
03:21:49|28560.46
03:21:50|28560.46
03:21:51|28560.47
03:21:53|28560.47
03:21:54|28560.46
03:21:55|28560.33
03:21:57|28559.9
03:21:58|28559.91
03:21:59|28559.91
03:21:59|28559.91
03:22:01|28559.24
03:22:02|28557.07
03:22:03|28557.06
03:22:04|28557.07
03:22:05|28557.07
03:22:05|28557.07
03:22:07|28556.98
03:22:08|28556.97
03:22:09|28556.98
03:22:10|28556.98
03:22:10|28556.97
03:22:12|28554.95
03:22:12|28555.
03:22:13|28554.99
03:22:15|28555.
03:22:16|28555.
03:22:16|28555.
03:22:17|28555.
03:22:19|28555.
03:22:20|28554.99
03:22:21|28555.
03:22:21|28555.
03:22:23|28554.99
03:22:24|28555.
03:22:24|28554.99
03:22:26|28555.
03:22:27|28554.87
03:22:28|28554.88
03:22:29|28554.88
03:22:30|28554.88
03:22:30|28554.88
03:22:32|28554.88
03:22:33|28554.88
03:22:34|28554.88
03:22:35|28554.88
03:22:36|28554.88
03:22:37|28554.88
03:22:38|28554.88
03:22:39|28554.88
03:22:39|28554.88
03:22:40|28554.88
03:22:42|28554.87
03:22:42|28554.87
03:22:44|28554.88
03:22:45|28554.88
03:22:46|28554.87
03:22:47|28554.88
03:22:48|28554.87
03:22:49|28554.88
03:22:50|28554.87
03:22:51|28554.88
03:22:52|28554.88
03:22:53|28554.87
03:22:55|28554.88
03:22:55|28554.87
03:22:56|28554.88
03:22:57|28552.21
03:22:59|28552.21
03:23:00|28552.2
03:23:01|28552.21
03:23:02|28552.21
03:23:03|28552.21
03:23:04|28552.21
03:23:05|28552.21
03:23:06|28552.21
03:23:07|28552.21
03:23:08|28552.21
03:23:09|28552.2
03:23:10|28552.21
03:23:11|28552.2
03:23:12|28552.2
03:23:13|28552.2
03:23:14|28552.2
03:23:15|28552.2
03:23:16|28552.21
03:23:17|28552.41
03:23:18|28552.62
03:23:19|28552.62
03:23:20|28552.63
03:23:21|28552.63
03:23:22|28552.75
03:23:23|28552.75
03:23:24|28552.74
03:23:25|28552.74
03:23:26|28552.75
03:23:28|28552.75
03:23:28|28552.74
03:23:29|28552.74
03:23:30|28552.75
03:23:31|28552.64
03:23:32|28552.52
03:23:33|28552.52
03:23:34|28552.53
03:23:35|28552.53
03:23:36|28552.52
03:23:37|28552.21
03:23:38|28552.21
03:23:39|28552.21
03:23:40|28552.21
03:23:41|28552.2
03:23:42|28552.21
03:23:43|28552.21
03:23:44|28552.21
03:23:45|28552.21
03:23:46|28552.21
03:23:47|28552.21
03:23:48|28552.2
03:23:49|28552.21
03:23:50|28552.21
03:23:51|28552.21
03:23:52|28552.21
03:23:53|28552.21
03:23:55|28552.2
03:23:56|28552.21
03:23:57|28552.21
03:23:58|28552.21
03:23:59|28552.21
03:24:00|28549.5
03:24:01|28548.58
03:24:03|28548.58
03:24:03|28548.58
03:24:04|28548.58
03:24:06|28548.57
03:24:06|28548.58
03:24:08|28548.59
03:24:08|28548.94
03:24:09|28548.94
03:24:10|28548.94
03:24:11|28548.94
03:24:12|28548.94
03:24:13|28548.93
03:24:14|28548.93
03:24:16|28548.93
03:24:16|28548.93
03:24:17|28548.94
03:24:18|28547.13
03:24:19|28547.13
03:24:20|28547.11
03:24:22|28546.8
03:24:23|28542.04
03:24:23|28541.62
03:24:24|28541.61
03:24:26|28538.17
03:24:26|28538.17
03:24:27|28538.17
03:24:28|28538.17
03:24:29|28537.94
03:24:30|28537.95
03:24:32|28537.95
03:24:33|28537.95
03:24:33|28537.95
03:24:34|28537.95
03:24:35|28538.16
03:24:37|28538.15
03:24:38|28537.93
03:24:39|28534.26
03:24:40|28534.27
03:24:41|28534.26
03:24:42|28534.26
03:24:43|28534.11
03:24:44|28534.11
03:24:45|28534.11
03:24:46|28532.99
03:24:47|28532.93
03:24:48|28532.93
03:24:49|28532.93
03:24:50|28532.92
03:24:51|28532.92
03:24:52|28532.92
03:24:53|28532.92
03:24:54|28532.93
03:24:55|28532.92
03:24:57|28532.93
03:24:57|28532.8
03:24:59|28532.8
03:24:59|28532.81
03:25:01|28532.8
03:25:02|28532.8
03:25:03|28532.81
03:25:04|28532.81
03:25:05|28532.81
03:25:06|28532.81
03:25:07|28532.8
03:25:08|28532.81
03:25:09|28532.81
03:25:10|28532.81
03:25:11|28532.8
03:25:12|28532.81
03:25:13|28532.81
03:25:15|28532.81
03:25:15|28532.81
03:25:16|28532.8
03:25:17|28532.8
03:25:18|28532.8
03:25:19|28532.8
03:25:20|28532.8
03:25:21|28532.81
03:25:23|28532.8
03:25:24|28532.8
03:25:24|28532.8
03:25:26|28532.8
03:25:27|28532.8
03:25:28|28532.8
03:25:28|28532.8
03:25:29|28532.8
03:25:30|28530.01
03:25:31|28530.
03:25:32|28530.01
03:25:34|28530.01
03:25:34|28530.01
03:25:35|28530.33
03:25:36|28530.41
03:25:38|28530.41
03:25:39|28530.41
03:25:39|28530.41
03:25:40|28530.41
03:25:42|28530.41
03:25:43|28530.41
03:25:43|28530.4
03:25:45|28530.4
03:25:45|28530.89
03:25:47|28531.02
03:25:48|28531.19
03:25:49|28531.68
03:25:50|28531.67
03:25:51|28531.68
03:25:51|28531.68
03:25:53|28531.68
03:25:54|28531.68
03:25:55|28532.43
03:25:56|28532.42
03:25:57|28536.14
03:25:58|28536.14
03:25:59|28536.14
03:26:00|28536.13
03:26:02|28536.7
03:26:02|28536.69
03:26:04|28536.7
03:26:04|28534.4
03:26:05|28534.4
03:26:06|28534.4
03:26:07|28534.4
03:26:08|28534.4
03:26:09|28534.39
03:26:11|28534.4
03:26:12|28534.39
03:26:13|28534.4
03:26:13|28534.4
03:26:15|28534.39
03:26:16|28534.4
03:26:17|28534.4
03:26:18|28534.4
03:26:19|28534.4
03:26:20|28534.39
03:26:21|28534.4
03:26:21|28534.4
03:26:23|28534.4
03:26:24|28534.4
03:26:25|28534.39
03:26:25|28533.2
03:26:26|28533.19
03:26:28|28533.2
03:26:29|28532.06
03:26:30|28532.07
03:26:31|28532.07
03:26:31|28532.04
03:26:32|28532.05
03:26:34|28532.05
03:26:35|28532.05
03:26:36|28532.05
03:26:37|28532.04
03:26:38|28532.05
03:26:39|28532.05
03:26:40|28532.05
03:26:41|28532.2
03:26:42|28532.19
03:26:43|28532.2
03:26:44|28532.2
03:26:45|28532.19
03:26:46|28533.98
03:26:47|28534.4
03:26:48|28534.4
03:26:49|28534.4
03:26:50|28534.4
03:26:51|28534.43
03:26:52|28534.43
03:26:53|28534.43
03:26:54|28534.43
03:26:55|28534.43
03:26:56|28534.45
03:26:57|28535.26
03:26:59|28535.31
03:27:00|28535.3
03:27:00|28535.3
03:27:02|28535.3
03:27:02|28535.31
03:27:04|28535.3
03:27:05|28535.31
03:27:06|28535.3
03:27:07|28535.31
03:27:09|28535.3
03:27:10|28535.31
03:27:11|28535.31
03:27:12|28535.31
03:27:13|28535.3
03:27:13|28535.3
03:27:14|28535.31
03:27:16|28535.3
03:27:16|28535.3
03:27:17|28535.3
03:27:18|28535.31
03:27:20|28532.2
03:27:20|28532.19
03:27:22|28532.19
03:27:23|28532.2
03:27:24|28532.18
03:27:25|28529.43
03:27:26|28529.43
03:27:27|28529.14
03:27:27|28528.92
03:27:29|28528.84
03:27:30|28528.83
03:27:30|28528.84
03:27:31|28528.83
03:27:32|28528.84
03:27:34|28528.84
03:27:35|28528.84
03:27:36|28528.84
03:27:37|28528.83
03:27:38|28528.83
03:27:38|28528.84
03:27:40|28528.84
03:27:41|28528.84
03:27:42|28528.84
03:27:43|28528.83
03:27:44|28528.83
03:27:44|28528.84
03:27:45|28535.99
03:27:47|28528.
03:27:48|28529.24
03:27:48|28529.23
03:27:50|28529.24
03:27:51|28529.23
03:27:52|28529.24
03:27:52|28529.24
03:27:54|28529.24
03:27:55|28529.23
03:27:56|28529.23
03:27:57|28529.23
03:27:58|28529.23
03:28:00|28526.22
03:28:01|28524.29
03:28:02|28524.28
03:28:03|28524.28
03:28:04|28523.61
03:28:05|28523.61
03:28:06|28523.61
03:28:07|28523.61
03:28:08|28523.61
03:28:09|28523.61
03:28:10|28523.61
03:28:11|28523.61
03:28:12|28523.61
03:28:13|28523.61
03:28:14|28523.61
03:28:15|28523.61
03:28:16|28523.61
03:28:17|28523.61
03:28:18|28523.6
03:28:19|28523.61
03:28:20|28523.61
03:28:21|28523.61
03:28:22|28523.61
03:28:23|28523.6
03:28:24|28523.61
03:28:25|28523.61
03:28:26|28523.61
03:28:27|28523.61
03:28:28|28523.61
03:28:29|28523.6
03:28:30|28529.44
03:28:31|28529.83
03:28:32|28529.83
03:28:33|28529.83
03:28:34|28529.99
03:28:35|28529.98
03:28:36|28529.99
03:28:37|28529.99
03:28:38|28530.22
03:28:39|28530.23
03:28:40|28530.23
03:28:41|28530.23
03:28:42|28534.85
03:28:43|28534.85
03:28:44|28534.85
03:28:45|28534.84
03:28:46|28534.84
03:28:47|28534.85
03:28:48|28534.85
03:28:49|28534.85
03:28:50|28534.85
03:28:51|28534.85
03:28:52|28534.84
03:28:53|28534.85
03:28:54|28534.85
03:28:55|28534.85
03:28:56|28534.85
03:28:57|28534.85
03:28:58|28534.98
03:29:00|28534.97
03:29:01|28534.97
03:29:02|28534.97
03:29:03|28532.
03:29:04|28528.63
03:29:05|28528.62
03:29:06|28528.62
03:29:07|28527.43
03:29:08|28527.42
03:29:09|28527.41
03:29:10|28527.41
03:29:11|28527.41
03:29:12|28527.41
03:29:13|28525.05
03:29:14|28523.22
03:29:15|28522.48
03:29:16|28522.3
03:29:17|28521.5
03:29:18|28521.43
03:29:19|28521.41
03:29:20|28521.41
03:29:21|28521.42
03:29:22|28521.42
03:29:23|28521.42
03:29:24|28521.42
03:29:25|28521.42
03:29:26|28521.42
03:29:27|28521.42
03:29:28|28521.42
03:29:29|28521.42
03:29:30|28521.42
03:29:31|28521.42
03:29:32|28521.42
03:29:33|28521.42
03:29:34|28521.42
03:29:35|28521.42
03:29:36|28521.42
03:29:37|28521.41
03:29:38|28521.53
03:29:39|28521.52
03:29:40|28521.52
03:29:41|28521.52
03:29:42|28521.53
03:29:43|28521.52
03:29:44|28521.53
03:29:45|28521.53
03:29:46|28522.45
03:29:47|28522.45
03:29:48|28522.45
03:29:49|28523.
03:29:50|28523.
03:29:51|28523.
03:29:52|28523.
03:29:53|28523.
03:29:54|28523.
03:29:55|28522.99
03:29:56|28523.
03:29:57|28523.
03:29:58|28523.
03:29:59|28522.99
03:30:00|28523.
03:30:02|28523.
03:30:03|28523.
03:30:03|28522.99
03:30:05|28523.
03:30:06|28523.
03:30:07|28522.48
03:30:08|28521.66
03:30:09|28521.66
03:30:10|28521.77
03:30:12|28521.78
03:30:12|28521.78
03:30:13|28521.78
03:30:14|28527.08
03:30:15|28528.91
03:30:16|28528.91
03:30:17|28528.92
03:30:18|28528.92
03:30:19|28528.92
03:30:20|28528.92
03:30:21|28528.93
03:30:22|28528.93
03:30:23|28530.
03:30:24|28529.99
03:30:25|28530.
03:30:26|28529.99
03:30:27|28530.
03:30:28|28530.
03:30:29|28530.
03:30:30|28524.
03:30:31|28523.99
03:30:32|28523.99
03:30:33|28523.99
03:30:34|28524.
03:30:35|28524.
03:30:36|28524.
03:30:37|28524.
03:30:38|28524.
03:30:39|28524.
03:30:40|28524.
03:30:41|28523.99
03:30:42|28524.
03:30:43|28523.99
03:30:44|28523.99
03:30:45|28524.
03:30:46|28524.
03:30:47|28524.
03:30:48|28524.
03:30:49|28524.
03:30:50|28524.
03:30:51|28524.15
03:30:52|28528.36
03:30:53|28528.36
03:30:54|28528.36
03:30:55|28528.36
03:30:57|28528.35
03:30:57|28528.35
03:30:58|28528.35
03:30:59|28528.36
03:31:00|28528.35
03:31:01|28528.35
03:31:03|28529.2
03:31:04|28529.99
03:31:05|28530.
03:31:06|28530.
03:31:07|28529.99
03:31:08|28529.99
03:31:09|28529.99
03:31:10|28529.99
03:31:11|28530.
03:31:12|28529.99
03:31:13|28529.99
03:31:14|28529.99
03:31:16|28530.
03:31:16|28529.99
03:31:17|28530.
03:31:19|28529.99
03:31:20|28530.
03:31:21|28530.
03:31:22|28530.
03:31:23|28530.
03:31:23|28530.01
03:31:25|28530.01
03:31:26|28530.01
03:31:26|28530.
03:31:28|28530.
03:31:29|28530.
03:31:29|28530.
03:31:30|28530.
03:31:31|28530.
03:31:32|28530.
03:31:33|28530.
03:31:34|28530.01
03:31:35|28530.
03:31:36|28530.
03:31:37|28530.
03:31:39|28530.01
03:31:40|28530.01
03:31:41|28530.
03:31:42|28530.
03:31:43|28530.
03:31:43|28530.01
03:31:45|28530.01
03:31:45|28530.
03:31:47|28530.
03:31:48|28530.
03:31:48|28530.
03:31:49|28530.01
03:31:51|28530.01
03:31:51|28530.
03:31:52|28530.01
03:31:53|28530.01
03:31:54|28530.01
03:31:55|28530.01
03:31:57|28530.01
03:31:57|28530.01
03:31:58|28530.01
03:32:00|28530.
03:32:01|28530.01
03:32:02|28530.01
03:32:03|28535.
03:32:04|28535.16
03:32:05|28537.19
03:32:06|28540.33
03:32:08|28540.71
03:32:08|28540.71
03:32:09|28540.71
03:32:10|28540.7
03:32:11|28540.71
03:32:12|28540.71
03:32:13|28540.7
03:32:14|28540.71
03:32:15|28540.7
03:32:16|28540.7
03:32:17|28540.7
03:32:18|28540.71
03:32:19|28540.86
03:32:20|28540.94
03:32:21|28540.94
03:32:22|28540.94
03:32:23|28540.94
03:32:24|28541.1
03:32:25|28541.1
03:32:26|28541.11
03:32:27|28541.1
03:32:28|28541.1
03:32:29|28541.11
03:32:30|28541.11
03:32:31|28541.11
03:32:32|28541.1
03:32:33|28541.38
03:32:34|28541.41
03:32:35|28541.62
03:32:36|28543.44
03:32:37|28543.7
03:32:38|28543.7
03:32:39|28543.7
03:32:40|28543.7
03:32:41|28543.71
03:32:42|28543.7
03:32:43|28543.7
03:32:44|28543.71
03:32:45|28543.71
03:32:46|28543.71
03:32:47|28543.7
03:32:48|28543.71
03:32:49|28543.71
03:32:50|28543.7
03:32:51|28543.88
03:32:52|28543.89
03:32:53|28543.89
03:32:54|28543.89
03:32:55|28543.89
03:32:56|28543.88
03:32:57|28543.89
03:32:58|28543.89
03:32:59|28543.88
03:33:00|28543.88
03:33:01|28543.89
03:33:02|28543.88
03:33:04|28543.88
03:33:05|28543.88
03:33:07|28543.89
03:33:08|28543.89
03:33:09|28543.89
03:33:10|28543.89
03:33:11|28543.88
03:33:12|28543.89
03:33:13|28543.89
03:33:14|28543.88
03:33:15|28543.89
03:33:17|28543.89
03:33:18|28543.88
03:33:19|28543.88
03:33:19|28543.88
03:33:21|28543.88
03:33:22|28543.88
03:33:23|28543.89
03:33:24|28542.4
03:33:25|28542.12
03:33:26|28542.13
03:33:27|28542.12
03:33:28|28542.12
03:33:29|28542.13
03:33:29|28542.13
03:33:31|28542.13
03:33:32|28542.13
03:33:33|28542.13
03:33:34|28542.13
03:33:35|28549.33
03:33:36|28549.54
03:33:37|28549.62
03:33:38|28549.63
03:33:39|28551.76
03:33:40|28551.76
03:33:41|28551.76
03:33:42|28551.77
03:33:43|28551.76
03:33:44|28556.21
03:33:45|28556.22
03:33:46|28560.
03:33:47|28560.27
03:33:48|28560.28
03:33:49|28560.28
03:33:50|28559.79
03:33:51|28559.79
03:33:52|28559.79
03:33:54|28559.79
03:33:54|28559.8
03:33:55|28559.8
03:33:56|28559.59
03:33:57|28559.24
03:33:58|28559.25
03:33:59|28559.24
03:34:00|28557.5
03:34:01|28557.51
03:34:02|28557.5
03:34:03|28557.51
03:34:05|28557.51
03:34:06|28557.51
03:34:07|28557.51
03:34:08|28557.51
03:34:10|28557.5
03:34:11|28558.93
03:34:12|28559.17
03:34:13|28559.19
03:34:14|28559.2
03:34:15|28559.22
03:34:16|28559.22
03:34:16|28559.21
03:34:18|28555.95
03:34:19|28555.94
03:34:19|28555.95
03:34:21|28555.95
03:34:22|28555.95
03:34:22|28555.95
03:34:24|28555.95
03:34:25|28555.94
03:34:25|28555.94
03:34:27|28555.94
03:34:28|28555.95
03:34:29|28555.95
03:34:30|28555.95
03:34:31|28555.95
03:34:32|28555.94
03:34:33|28555.95
03:34:34|28555.94
03:34:35|28553.75
03:34:36|28553.75
03:34:37|28553.75
03:34:38|28553.75
03:34:39|28553.75
03:34:40|28553.75
03:34:41|28553.34
03:34:42|28552.77
03:34:43|28552.77
03:34:44|28552.78
03:34:45|28552.77
03:34:46|28552.78
03:34:47|28550.93
03:34:48|28550.93
03:34:49|28550.93
03:34:50|28550.93
03:34:51|28550.93
03:34:52|28549.95
03:34:53|28549.95
03:34:54|28549.95
03:34:55|28549.95
03:34:56|28549.95
03:34:57|28549.95
03:34:58|28549.95
03:34:59|28549.95
03:35:00|28549.94
03:35:01|28549.94
03:35:02|28549.95
03:35:04|28549.94
03:35:04|28549.94
03:35:06|28549.95
03:35:07|28549.95
03:35:08|28549.95
03:35:09|28550.62
03:35:10|28550.63
03:35:11|28550.63
03:35:12|28550.63
03:35:13|28550.62
03:35:14|28550.63
03:35:15|28550.63
03:35:16|28550.62
03:35:17|28550.63
03:35:18|28550.63
03:35:19|28550.63
03:35:20|28550.62
03:35:21|28550.63
03:35:22|28550.62
03:35:23|28550.63
03:35:24|28550.63
03:35:25|28550.63
03:35:26|28550.67
03:35:27|28550.76
03:35:28|28550.78
03:35:29|28550.78
03:35:30|28550.77
03:35:31|28550.78
03:35:32|28550.78
03:35:33|28550.78
03:35:34|28550.78
03:35:35|28550.78
03:35:36|28550.78
03:35:38|28550.78
03:35:39|28550.78
03:35:39|28550.78
03:35:40|28551.53
03:35:41|28551.53
03:35:42|28551.53
03:35:43|28550.94
03:35:44|28551.53
03:35:46|28551.53
03:35:46|28551.53
03:35:48|28551.53
03:35:48|28551.53
03:35:50|28551.53
03:35:51|28551.53
03:35:51|28551.53
03:35:52|28551.53
03:35:53|28551.53
03:35:54|28551.53
03:35:55|28551.52
03:35:56|28551.53
03:35:57|28551.53
03:35:59|28551.53
03:35:59|28551.53
03:36:00|28551.53
03:36:01|28551.53
03:36:02|28551.53
03:36:03|28551.52
03:36:05|28552.41
03:36:05|28552.74
03:36:07|28554.29
03:36:08|28554.29
03:36:10|28554.56
03:36:10|28554.56
03:36:11|28554.56
03:36:13|28558.87
03:36:13|28558.88
03:36:14|28558.88
03:36:16|28558.87
03:36:16|28558.87
03:36:17|28557.26
03:36:18|28557.26
03:36:20|28557.25
03:36:20|28557.25
03:36:21|28557.25
03:36:23|28557.25
03:36:24|28557.25
03:36:25|28557.25
03:36:26|28552.37
03:36:26|28551.92
03:36:27|28551.93
03:36:28|28551.93
03:36:29|28551.76
03:36:31|28551.76
03:36:31|28551.17
03:36:33|28551.16
03:36:33|28551.17
03:36:34|28551.17
03:36:36|28551.17
03:36:36|28551.16
03:36:37|28551.17
03:36:39|28551.17
03:36:40|28551.17
03:36:41|28551.12
03:36:41|28550.
03:36:43|28542.11
03:36:44|28542.11
03:36:45|28541.19
03:36:46|28540.02
03:36:47|28540.03
03:36:48|28540.03
03:36:49|28540.02
03:36:50|28540.01
03:36:51|28540.01
03:36:52|28540.01
03:36:53|28540.01
03:36:53|28540.
03:36:54|28537.74
03:36:55|28537.7
03:36:56|28537.7
03:36:58|28537.7
03:36:59|28537.7
03:36:59|28537.69
03:37:01|28537.69
03:37:02|28537.69
03:37:03|28537.7
03:37:04|28537.7
03:37:05|28537.69
03:37:05|28537.7
03:37:07|28537.7
03:37:09|28537.7
03:37:10|28537.7
03:37:12|28537.69
03:37:13|28537.69
03:37:14|28537.7
03:37:14|28537.7
03:37:16|28537.69
03:37:17|28537.7
03:37:18|28537.7
03:37:19|28537.7
03:37:20|28537.69
03:37:21|28537.69
03:37:22|28537.69
03:37:23|28537.69
03:37:23|28536.22
03:37:25|28534.91
03:37:26|28534.92
03:37:27|28534.92
03:37:27|28534.54
03:37:29|28534.54
03:37:30|28534.55
03:37:31|28534.55
03:37:31|28534.55
03:37:33|28534.55
03:37:34|28534.54
03:37:35|28534.55
03:37:36|28534.55
03:37:36|28534.54
03:37:37|28531.63
03:37:39|28531.14
03:37:40|28530.39
03:37:41|28530.39
03:37:42|28530.08
03:37:42|28526.02
03:37:43|28526.02
03:37:45|28526.02
03:37:46|28526.01
03:37:47|28526.01
03:37:48|28526.01
03:37:49|28526.01
03:37:49|28526.02
03:37:51|28526.02
03:37:52|28526.01
03:37:52|28526.01
03:37:54|28526.02
03:37:55|28526.02
03:37:56|28526.02
03:37:56|28526.02
03:37:58|28526.01
03:37:59|28526.01
03:37:59|28526.01
03:38:01|28526.02
03:38:02|28526.02
03:38:03|28526.02
03:38:03|28526.02
03:38:05|28530.79
03:38:06|28531.11
03:38:07|28531.12
03:38:08|28531.11
03:38:09|28531.12
03:38:10|28531.12
03:38:12|28531.12
03:38:12|28531.16
03:38:14|28531.15
03:38:15|28531.16
03:38:16|28531.15
03:38:17|28531.16
03:38:18|28531.15
03:38:18|28531.15
03:38:20|28531.16
03:38:21|28531.16
03:38:22|28531.16
03:38:23|28531.16
03:38:24|28531.15
03:38:25|28531.15
03:38:26|28531.16
03:38:27|28531.15
03:38:28|28531.16
03:38:29|28531.16
03:38:30|28531.16
03:38:31|28531.16
03:38:32|28531.15
03:38:33|28531.16
03:38:34|28531.16
03:38:35|28531.15
03:38:36|28531.16
03:38:37|28531.15
03:38:37|28531.16
03:38:39|28531.16
03:38:39|28531.16
03:38:40|28531.16
03:38:41|28531.15
03:38:43|28531.15
03:38:43|28531.15
03:38:45|28531.16
03:38:46|28531.16
03:38:47|28531.16
03:38:48|28531.15
03:38:48|28531.15
03:38:50|28531.15
03:38:51|28531.15
03:38:52|28531.15
03:38:53|28531.15
03:38:54|28531.16
03:38:55|28531.16
03:38:56|28531.15
03:38:57|28531.15
03:38:57|28531.16
03:38:59|28531.15
03:39:00|28531.15
03:39:00|28531.16
03:39:02|28531.16
03:39:02|28531.15
03:39:03|28531.15
03:39:05|28531.12
03:39:06|28531.11
03:39:07|28529.31
03:39:08|28529.32
03:39:09|28529.32
03:39:11|28529.32
03:39:12|28529.31
03:39:13|28529.31
03:39:14|28526.02
03:39:15|28525.4
03:39:16|28525.38
03:39:17|28525.21
03:39:18|28525.21
03:39:18|28525.21
03:39:20|28525.2
03:39:21|28525.21
03:39:22|28525.2
03:39:23|28525.21
03:39:24|28524.31
03:39:25|28524.14
03:39:26|28524.13
03:39:27|28524.13
03:39:28|28524.14
03:39:29|28524.13
03:39:30|28523.99
03:39:32|28521.44
03:39:33|28521.44
03:39:34|28521.44
03:39:34|28521.44
03:39:35|28521.44
03:39:37|28521.43
03:39:38|28521.43
03:39:39|28520.58
03:39:40|28520.47
03:39:41|28518.89
03:39:42|28516.03
03:39:42|28515.2
03:39:44|28512.25
03:39:45|28512.26
03:39:46|28512.26
03:39:47|28512.25
03:39:48|28512.26
03:39:49|28512.25
03:39:50|28512.26
03:39:52|28512.26
03:39:53|28512.25
03:39:53|28512.26
03:39:54|28512.26
03:39:55|28512.25
03:39:57|28512.26
03:39:58|28512.26
03:39:58|28512.26
03:39:59|28512.26
03:40:01|28512.25
03:40:01|28512.25
03:40:02|28512.26
03:40:03|28512.26
03:40:04|28512.26
03:40:05|28512.25
03:40:06|28512.26
03:40:08|28512.25
03:40:08|28512.25
03:40:09|28512.25
03:40:11|28512.25
03:40:12|28512.26
03:40:13|28512.25
03:40:14|28512.25
03:40:15|28512.26
03:40:16|28512.25
03:40:18|28512.25
03:40:18|28512.25
03:40:20|28512.26
03:40:20|28512.25
03:40:22|28512.25
03:40:23|28512.25
03:40:24|28512.25
03:40:25|28512.25
03:40:26|28512.25
03:40:26|28512.26
03:40:27|28512.25
03:40:29|28512.25
03:40:30|28512.25
03:40:30|28512.25
03:40:32|28512.25
03:40:33|28512.25
03:40:34|28512.26
03:40:35|28512.25
03:40:35|28511.7
03:40:37|28511.69
03:40:38|28511.7
03:40:39|28511.7
03:40:40|28511.7
03:40:41|28511.7
03:40:42|28511.7
03:40:43|28511.7
03:40:43|28511.7
03:40:45|28511.7
03:40:45|28511.7
03:40:47|28511.7
03:40:47|28510.84
03:40:49|28510.83
03:40:49|28510.83
03:40:51|28510.83
03:40:52|28510.83
03:40:53|28510.84
03:40:54|28510.83
03:40:55|28510.84
03:40:56|28510.83
03:40:57|28510.83
03:40:58|28510.84
03:40:59|28510.83
03:41:00|28510.84
03:41:01|28510.84
03:41:02|28510.84
03:41:03|28510.83
03:41:04|28510.83
03:41:05|28510.84
03:41:05|28510.84
03:41:07|28510.84
03:41:07|28510.83
03:41:09|28510.84
03:41:09|28510.84
03:41:11|28510.84
03:41:12|28510.83
03:41:13|28510.84
03:41:14|28510.84
03:41:16|28510.83
03:41:17|28510.84
03:41:17|28510.84
03:41:18|28510.84
03:41:20|28510.83
03:41:21|28510.83
03:41:22|28510.83
03:41:22|28510.83
03:41:24|28510.83
03:41:24|28510.84
03:41:27|28510.84
03:41:27|28510.83
03:41:29|28510.83
03:41:29|28510.83
03:41:30|28510.83
03:41:32|28510.83
03:41:32|28510.83
03:41:34|28510.83
03:41:35|28508.01
03:41:36|28507.74
03:41:36|28507.74
03:41:37|28507.74
03:41:38|28507.59
03:41:39|28507.6
03:41:41|28507.59
03:41:42|28506.84
03:41:42|28506.85
03:41:43|28506.84
03:41:45|28506.85
03:41:45|28506.84
03:41:47|28506.84
03:41:47|28506.85
03:41:49|28506.85
03:41:50|28506.85
03:41:50|28506.84
03:41:51|28506.84
03:41:52|28505.03
03:41:54|28505.01
03:41:54|28503.3
03:41:55|28503.3
03:41:56|28503.3
03:41:58|28503.3
03:41:58|28503.29
03:41:59|28503.29
03:42:00|28503.29
03:42:02|28503.29
03:42:02|28503.3
03:42:03|28503.3
03:42:05|28503.3
03:42:05|28503.3
03:42:07|28503.3
03:42:08|28503.3
03:42:09|28503.3
03:42:09|28503.31
03:42:11|28503.31
03:42:12|28503.31
03:42:13|28511.35
03:42:15|28515.78
03:42:15|28517.94
03:42:16|28521.06
03:42:17|28521.23
03:42:18|28521.23
03:42:19|28522.39
03:42:20|28525.95
03:42:21|28525.95
03:42:22|28526.6
03:42:23|28526.6
03:42:24|28526.59
03:42:25|28526.59
03:42:26|28526.59
03:42:27|28526.59
03:42:28|28526.59
03:42:29|28526.59
03:42:30|28526.6
03:42:31|28526.6
03:42:32|28526.59
03:42:33|28526.59
03:42:34|28526.59
03:42:35|28526.59
03:42:36|28526.6
03:42:37|28526.6
03:42:38|28526.6
03:42:39|28526.59
03:42:40|28526.6
03:42:41|28526.6
03:42:42|28526.6
03:42:43|28526.6
03:42:44|28526.6
03:42:45|28526.6
03:42:46|28526.6
03:42:47|28526.6
03:42:48|28526.6
03:42:49|28526.59
03:42:50|28526.6
03:42:51|28526.6
03:42:53|28526.59
03:42:54|28526.6
03:42:55|28526.59
03:42:56|28526.6
03:42:57|28526.59
03:42:58|28526.59
03:42:59|28526.59
03:43:00|28526.59
03:43:01|28526.6
03:43:02|28526.6
03:43:03|28526.59
03:43:04|28526.6
03:43:05|28526.6
03:43:06|28526.6
03:43:07|28526.6
03:43:08|28526.6
03:43:09|28526.59
03:43:10|28526.6
03:43:11|28526.6
03:43:12|28526.59
03:43:13|28526.6
03:43:15|28529.66
03:43:15|28529.8
03:43:17|28529.99
03:43:17|28531.13
03:43:19|28531.13
03:43:20|28531.13
03:43:21|28531.14
03:43:22|28531.13
03:43:22|28531.13
03:43:24|28531.13
03:43:25|28531.13
03:43:26|28531.13
03:43:27|28531.13
03:43:28|28531.13
03:43:29|28531.13
03:43:30|28531.14
03:43:31|28531.14
03:43:32|28531.14
03:43:33|28531.14
03:43:34|28531.14
03:43:35|28531.13
03:43:36|28531.14
03:43:37|28531.14
03:43:38|28531.14
03:43:39|28531.13
03:43:40|28531.14
03:43:41|28532.86
03:43:42|28535.15
03:43:43|28535.37
03:43:44|28535.37
03:43:45|28535.37
03:43:46|28535.37
03:43:47|28535.36
03:43:48|28535.96
03:43:49|28535.96
03:43:50|28535.96
03:43:51|28535.96
03:43:52|28535.97
03:43:53|28535.97
03:43:54|28535.97
03:43:55|28535.97
03:43:57|28535.97
03:43:57|28535.97
03:43:58|28535.97
03:43:59|28535.97
03:44:00|28535.97
03:44:01|28535.97
03:44:02|28538.85
03:44:03|28538.86
03:44:04|28538.86
03:44:05|28538.86
03:44:06|28538.86
03:44:07|28538.85
03:44:08|28538.86
03:44:09|28538.86
03:44:10|28538.85
03:44:11|28538.86
03:44:12|28538.86
03:44:13|28538.85
03:44:15|28538.85
03:44:16|28538.85
03:44:17|28538.86
03:44:18|28538.85
03:44:19|28537.86
03:44:20|28537.85
03:44:21|28536.54
03:44:22|28536.47
03:44:23|28536.47
03:44:24|28536.47
03:44:25|28536.46
03:44:26|28536.47
03:44:27|28536.47
03:44:28|28536.47
03:44:29|28536.47
03:44:31|28536.47
03:44:32|28536.47
03:44:32|28536.46
03:44:34|28536.57
03:44:34|28536.58
03:44:36|28536.57
03:44:37|28536.57
03:44:38|28536.57
03:44:39|28536.57
03:44:40|28536.58
03:44:41|28536.58
03:44:42|28536.57
03:44:43|28536.57
03:44:44|28536.57
03:44:45|28536.57
03:44:46|28536.57
03:44:47|28536.57
03:44:48|28536.57
03:44:48|28536.58
03:44:50|28536.57
03:44:51|28536.57
03:44:51|28536.57
03:44:53|28536.57
03:44:54|28527.82
03:44:54|28528.06
03:44:56|28528.06
03:44:57|28528.07
03:44:58|28528.07
03:44:58|28528.06
03:45:00|28528.07
03:45:01|28528.07
03:45:02|28528.19
03:45:02|28528.27
03:45:04|28528.27
03:45:05|28528.27
03:45:06|28528.27
03:45:07|28528.27
03:45:08|28530.08
03:45:09|28530.19
03:45:10|28536.56
03:45:11|28536.56
03:45:12|28536.56
03:45:13|28539.84
03:45:14|28539.98
03:45:15|28539.98
03:45:16|28539.99
03:45:17|28539.98
03:45:19|28539.99
03:45:19|28539.99
03:45:21|28539.99
03:45:22|28539.98
03:45:23|28539.99
03:45:24|28540.29
03:45:25|28541.4
03:45:26|28541.74
03:45:27|28541.74
03:45:28|28541.74
03:45:29|28541.73
03:45:30|28541.73
03:45:31|28541.73
03:45:31|28541.74
03:45:33|28541.73
03:45:34|28541.74
03:45:35|28541.73
03:45:36|28541.74
03:45:37|28541.74
03:45:38|28541.74
03:45:39|28541.74
03:45:40|28541.74
03:45:41|28541.73
03:45:42|28541.74
03:45:43|28541.74
03:45:44|28541.74
03:45:45|28541.73
03:45:46|28541.74
03:45:47|28541.74
03:45:48|28541.73
03:45:49|28541.74
03:45:50|28541.74
03:45:51|28541.74
03:45:52|28544.23
03:45:53|28544.23
03:45:54|28544.36
03:45:55|28544.35
03:45:56|28544.35
03:45:57|28544.36
03:45:58|28544.94
03:45:59|28545.29
03:46:00|28545.28
03:46:01|28545.29
03:46:02|28546.44
03:46:03|28546.45
03:46:04|28546.98
03:46:05|28546.98
03:46:07|28548.
03:46:07|28548.9
03:46:08|28548.96
03:46:09|28548.96
03:46:10|28548.96
03:46:11|28548.97
03:46:12|28548.97
03:46:13|28548.97
03:46:14|28548.96
03:46:15|28548.97
03:46:16|28548.96
03:46:18|28548.97
03:46:19|28548.96
03:46:20|28548.97
03:46:21|28548.97
03:46:22|28548.97
03:46:23|28548.97
03:46:24|28548.97
03:46:25|28548.96
03:46:26|28548.97
03:46:28|28548.96
03:46:28|28548.97
03:46:29|28548.97
03:46:30|28548.97
03:46:31|28548.97
03:46:32|28548.97
03:46:33|28549.
03:46:34|28549.
03:46:35|28549.
03:46:36|28548.99
03:46:37|28548.99
03:46:38|28549.27
03:46:39|28549.27
03:46:41|28549.26
03:46:41|28549.26
03:46:42|28549.26
03:46:43|28549.26
03:46:44|28549.27
03:46:45|28549.27
03:46:46|28549.27
03:46:47|28549.26
03:46:48|28548.39
03:46:49|28545.04
03:46:50|28545.04
03:46:51|28545.03
03:46:52|28545.04
03:46:53|28545.04
03:46:54|28545.03
03:46:55|28545.03
03:46:56|28545.04
03:46:57|28545.04
03:46:58|28545.03
03:46:59|28545.03
03:47:01|28544.98
03:47:02|28544.97
03:47:02|28544.98
03:47:04|28545.16
03:47:04|28545.16
03:47:06|28545.16
03:47:06|28545.16
03:47:07|28545.17
03:47:08|28545.17
03:47:09|28545.17
03:47:10|28545.17
03:47:12|28545.16
03:47:13|28545.17
03:47:14|28545.17
03:47:15|28545.17
03:47:16|28545.17
03:47:17|28545.17
03:47:18|28547.07
03:47:19|28547.07
03:47:20|28547.07
03:47:22|28549.3
03:47:23|28549.3
03:47:24|28549.3
03:47:25|28549.3
03:47:26|28549.3
03:47:27|28549.29
03:47:28|28549.29
03:47:30|28549.29
03:47:30|28549.29
03:47:31|28549.29
03:47:32|28549.29
03:47:33|28548.81
03:47:34|28548.8
03:47:35|28543.99
03:47:36|28543.77
03:47:37|28543.76
03:47:38|28543.77
03:47:39|28543.77
03:47:40|28543.77
03:47:41|28543.77
03:47:42|28543.77
03:47:44|28543.77
03:47:44|28543.77
03:47:45|28543.77
03:47:46|28543.77
03:47:47|28543.76
03:47:48|28543.76
03:47:49|28543.76
03:47:50|28543.77
03:47:51|28543.77
03:47:52|28543.76
03:47:53|28543.76
03:47:54|28543.76
03:47:55|28543.76
03:47:56|28543.76
03:47:57|28543.76
03:47:58|28543.76
03:47:59|28543.76
03:48:00|28543.76
03:48:02|28543.76
03:48:03|28543.76
03:48:04|28543.77
03:48:04|28543.76
03:48:06|28539.46
03:48:06|28537.6
03:48:07|28537.6
03:48:08|28536.33
03:48:10|28536.33
03:48:11|28536.33
03:48:11|28536.33
03:48:12|28536.33
03:48:13|28536.33
03:48:14|28536.32
03:48:15|28536.32
03:48:17|28536.32
03:48:17|28536.32
03:48:19|28536.33
03:48:20|28536.32
03:48:21|28536.33
03:48:22|28536.33
03:48:23|28536.33
03:48:24|28536.32
03:48:25|28536.32
03:48:26|28536.32
03:48:27|28536.32
03:48:28|28536.33
03:48:29|28536.32
03:48:30|28536.33
03:48:32|28536.33
03:48:32|28536.33
03:48:33|28536.33
03:48:34|28536.33
03:48:35|28536.33
03:48:36|28536.32
03:48:37|28536.33
03:48:38|28539.33
03:48:39|28539.33
03:48:40|28539.33
03:48:41|28539.32
03:48:42|28539.32
03:48:43|28539.33
03:48:44|28539.33
03:48:45|28539.32
03:48:46|28539.32
03:48:47|28539.33
03:48:48|28539.32
03:48:49|28539.32
03:48:50|28539.32
03:48:51|28539.31
03:48:52|28539.31
03:48:53|28539.31
03:48:55|28539.28
03:48:55|28538.39
03:48:56|28537.72
03:48:58|28537.62
03:48:58|28537.61
03:48:59|28537.61
03:49:01|28537.61
03:49:01|28537.6
03:49:02|28537.61
03:49:03|28536.84
03:49:04|28536.83
03:49:05|28536.84
03:49:06|28536.84
03:49:07|28536.83
03:49:08|28536.39
03:49:09|28535.65
03:49:10|28535.66
03:49:12|28535.66
03:49:12|28535.66
03:49:14|28535.66
03:49:14|28535.
03:49:15|28535.
03:49:16|28535.
03:49:17|28535.
03:49:19|28534.99
03:49:20|28534.99
03:49:21|28533.87
03:49:22|28532.36
03:49:23|28532.35
03:49:25|28532.35
03:49:25|28532.35
03:49:27|28532.35
03:49:28|28532.36
03:49:28|28532.36
03:49:29|28532.35
03:49:31|28532.35
03:49:32|28531.49
03:49:33|28531.3
03:49:34|28531.29
03:49:35|28531.3
03:49:36|28531.29
03:49:37|28531.29
03:49:38|28531.29
03:49:39|28531.29
03:49:40|28531.29
03:49:41|28531.3
03:49:42|28531.3
03:49:43|28531.14
03:49:44|28531.14
03:49:45|28530.97
03:49:46|28530.97
03:49:47|28530.97
03:49:48|28530.98
03:49:49|28530.98
03:49:50|28530.98
03:49:51|28530.98
03:49:52|28530.98
03:49:53|28530.98
03:49:54|28530.6
03:49:55|28530.61
03:49:56|28530.6
03:49:57|28530.6
03:49:58|28530.6
03:49:59|28530.59
03:50:00|28530.6
03:50:01|28530.59
03:50:02|28530.6
03:50:03|28530.6
03:50:04|28530.59
03:50:05|28530.59
03:50:06|28530.59
03:50:07|28530.6
03:50:08|28530.6
03:50:09|28530.59
03:50:10|28530.59
03:50:11|28530.59
03:50:12|28530.6
03:50:13|28530.59
03:50:14|28530.59
03:50:15|28530.6
03:50:16|28530.59
03:50:17|28530.6
03:50:18|28530.6
03:50:19|28530.6
03:50:20|28535.23
03:50:22|28537.86
03:50:23|28537.87
03:50:24|28537.87
03:50:25|28538.97
03:50:26|28539.18
03:50:27|28539.18
03:50:28|28539.18
03:50:29|28539.18
03:50:30|28539.2
03:50:32|28539.2
03:50:32|28539.29
03:50:33|28539.57
03:50:34|28539.79
03:50:35|28540.29
03:50:36|28540.28
03:50:37|28540.29
03:50:38|28540.86
03:50:39|28540.86
03:50:40|28541.68
03:50:41|28541.69
03:50:42|28541.69
03:50:43|28541.68
03:50:44|28541.69
03:50:45|28541.69
03:50:46|28541.68
03:50:47|28541.68
03:50:48|28541.68
03:50:49|28541.68
03:50:50|28541.77
03:50:51|28541.68
03:50:52|28541.69
03:50:53|28541.73
03:50:54|28541.75
03:50:55|28541.75
03:50:56|28541.75
03:50:57|28541.77
03:50:58|28542.01
03:50:59|28542.01
03:51:00|28542.
03:51:01|28542.01
03:51:02|28542.01
03:51:03|28542.01
03:51:04|28542.
03:51:06|28542.13
03:51:06|28542.13
03:51:07|28542.13
03:51:08|28542.13
03:51:09|28542.12
03:51:10|28542.12
03:51:11|28542.12
03:51:12|28542.13
03:51:13|28542.13
03:51:14|28542.12
03:51:15|28542.12
03:51:17|28542.13
03:51:17|28542.13
03:51:19|28546.8
03:51:19|28546.81
03:51:20|28546.81
03:51:22|28546.81
03:51:23|28546.81
03:51:24|28546.8
03:51:25|28546.81
03:51:26|28546.81
03:51:27|28546.81
03:51:28|28546.81
03:51:29|28548.78
03:51:30|28548.78
03:51:31|28549.94
03:51:32|28549.94
03:51:33|28550.
03:51:34|28550.25
03:51:35|28550.25
03:51:36|28550.25
03:51:37|28550.26
03:51:38|28550.26
03:51:39|28550.25
03:51:40|28550.25
03:51:41|28550.25
03:51:42|28550.25
03:51:43|28550.25
03:51:44|28550.25
03:51:45|28550.25
03:51:46|28547.59
03:51:47|28547.58
03:51:48|28547.58
03:51:49|28547.59
03:51:50|28547.59
03:51:51|28547.58
03:51:52|28547.58
03:51:53|28547.58
03:51:54|28547.58
03:51:56|28547.59
03:51:56|28547.59
03:51:57|28547.99
03:51:58|28547.99
03:51:59|28547.98
03:52:00|28547.99
03:52:01|28547.98
03:52:02|28547.98
03:52:03|28547.99
03:52:04|28547.99
03:52:05|28547.99
03:52:06|28547.99
03:52:07|28547.99
03:52:08|28547.99
03:52:09|28547.99
03:52:10|28547.99
03:52:11|28547.99
03:52:12|28547.98
03:52:13|28550.
03:52:14|28550.
03:52:15|28550.
03:52:16|28550.
03:52:17|28550.
03:52:18|28549.99
03:52:19|28550.
03:52:20|28550.
03:52:21|28549.99
03:52:23|28549.99
03:52:24|28550.
03:52:25|28549.99
03:52:26|28550.
03:52:27|28550.
03:52:28|28550.
03:52:29|28550.
03:52:30|28549.99
03:52:31|28550.
03:52:32|28549.99
03:52:33|28549.99
03:52:34|28549.99
03:52:35|28549.99
03:52:36|28550.
03:52:37|28550.
03:52:38|28549.99
03:52:39|28549.99
03:52:40|28550.
03:52:41|28549.99
03:52:42|28550.
03:52:43|28550.
03:52:44|28550.
03:52:46|28550.
03:52:47|28550.
03:52:48|28550.
03:52:49|28550.
03:52:50|28550.
03:52:50|28550.
03:52:51|28550.
03:52:53|28550.
03:52:54|28550.
03:52:55|28550.
03:52:56|28550.
03:52:57|28550.
03:52:58|28550.
03:52:59|28550.
03:52:59|28549.99
03:53:01|28550.
03:53:01|28549.99
03:53:03|28550.
03:53:03|28550.
03:53:05|28550.
03:53:06|28549.99
03:53:07|28550.
03:53:08|28549.99
03:53:09|28549.99
03:53:09|28550.
03:53:11|28553.63
03:53:12|28553.64
03:53:13|28553.64
03:53:14|28553.64
03:53:15|28553.63
03:53:16|28554.21
03:53:17|28554.22
03:53:18|28554.22
03:53:19|28554.22
03:53:20|28554.22
03:53:21|28555.43
03:53:22|28559.18
03:53:23|28559.18
03:53:24|28559.18
03:53:25|28559.18
03:53:27|28560.29
03:53:27|28560.29
03:53:28|28560.3
03:53:29|28560.29
03:53:30|28560.3
03:53:31|28560.29
03:53:33|28560.29
03:53:33|28560.3
03:53:34|28560.3
03:53:35|28560.29
03:53:36|28560.29
03:53:37|28560.29
03:53:38|28560.29
03:53:39|28560.29
03:53:40|28560.29
03:53:41|28560.29
03:53:43|28560.29
03:53:44|28560.29
03:53:45|28560.29
03:53:46|28560.28
03:53:46|28560.28
03:53:48|28560.28
03:53:49|28560.28
03:53:50|28560.29
03:53:51|28560.29
03:53:52|28560.29
03:53:53|28560.29
03:53:54|28560.28
03:53:55|28560.28
03:53:56|28560.29
03:53:57|28560.28
03:53:58|28560.29
03:53:59|28560.29
03:54:00|28560.28
03:54:01|28560.28
03:54:02|28560.51
03:54:03|28560.72
03:54:04|28560.71
03:54:05|28560.71
03:54:06|28560.71
03:54:07|28560.71
03:54:08|28560.72
03:54:09|28560.71
03:54:10|28560.71
03:54:11|28560.71
03:54:12|28560.72
03:54:13|28560.72
03:54:14|28560.71
03:54:15|28560.71
03:54:16|28560.71
03:54:17|28560.72
03:54:18|28560.72
03:54:19|28560.73
03:54:20|28560.73
03:54:21|28560.81
03:54:22|28560.81
03:54:23|28560.84
03:54:24|28560.84
03:54:26|28560.83
03:54:27|28560.84
03:54:28|28560.84
03:54:29|28560.83
03:54:30|28560.83
03:54:31|28560.83
03:54:32|28560.83
03:54:33|28560.84
03:54:34|28560.84
03:54:35|28560.84
03:54:36|28560.9
03:54:37|28560.9
03:54:38|28560.89
03:54:39|28560.9
03:54:40|28560.9
03:54:41|28560.94
03:54:42|28560.94
03:54:43|28560.94
03:54:44|28560.94
03:54:45|28560.93
03:54:47|28561.12
03:54:47|28561.11
03:54:48|28561.11
03:54:49|28561.11
03:54:50|28561.11
03:54:51|28561.11
03:54:52|28560.3
03:54:53|28560.01
03:54:54|28554.92
03:54:55|28554.47
03:54:56|28554.21
03:54:57|28554.21
03:54:58|28553.59
03:54:59|28553.59
03:55:00|28553.57
03:55:01|28553.58
03:55:03|28553.11
03:55:03|28553.11
03:55:05|28553.11
03:55:05|28553.11
03:55:07|28553.11
03:55:07|28553.12
03:55:09|28553.11
03:55:09|28553.12
03:55:11|28553.12
03:55:11|28553.33
03:55:12|28553.33
03:55:14|28553.58
03:55:14|28553.58
03:55:15|28553.59
03:55:17|28553.6
03:55:17|28553.6
03:55:18|28553.6
03:55:19|28553.6
03:55:20|28553.59
03:55:22|28553.59
03:55:22|28553.59
03:55:24|28553.6
03:55:24|28553.59
03:55:26|28553.6
03:55:27|28553.6
03:55:28|28553.59
03:55:29|28553.6
03:55:30|28554.07
03:55:31|28554.06
03:55:33|28555.71
03:55:34|28555.71
03:55:34|28555.71
03:55:36|28555.8
03:55:37|28555.8
03:55:38|28555.8
03:55:39|28555.8
03:55:40|28556.02
03:55:41|28556.02
03:55:42|28556.02
03:55:42|28556.02
03:55:44|28556.02
03:55:45|28556.01
03:55:46|28555.44
03:55:46|28553.36
03:55:48|28553.26
03:55:48|28553.23
03:55:50|28553.23
03:55:50|28553.23
03:55:51|28552.
03:55:52|28552.01
03:55:54|28552.01
03:55:54|28552.
03:55:55|28552.
03:55:56|28552.
03:55:58|28552.
03:55:59|28552.
03:55:59|28552.
03:56:00|28552.
03:56:01|28552.
03:56:02|28552.01
03:56:03|28552.01
03:56:05|28552.01
03:56:06|28552.01
03:56:07|28552.01
03:56:07|28552.01
03:56:08|28552.
03:56:09|28552.01
03:56:10|28552.01
03:56:12|28552.01
03:56:12|28552.01
03:56:13|28552.
03:56:14|28552.
03:56:15|28552.01
03:56:16|28552.
03:56:17|28552.01
03:56:19|28552.
03:56:19|28552.
03:56:21|28552.
03:56:21|28552.
03:56:23|28552.01
03:56:23|28552.03
03:56:24|28552.03
03:56:25|28552.03
03:56:27|28552.02
03:56:28|28552.02
03:56:30|28552.02
03:56:31|28552.03
03:56:32|28552.02
03:56:33|28552.03
03:56:34|28552.02
03:56:35|28552.02
03:56:36|28552.01
03:56:38|28552.02
03:56:38|28552.01
03:56:40|28552.01
03:56:40|28552.02
03:56:42|28552.02
03:56:43|28552.01
03:56:44|28552.02
03:56:45|28552.02
03:56:46|28552.02
03:56:47|28552.02
03:56:48|28552.02
03:56:49|28552.02
03:56:50|28552.02
03:56:51|28552.02
03:56:52|28552.02
03:56:53|28552.02
03:56:54|28552.01
03:56:55|28552.01
03:56:56|28552.02
03:56:57|28552.01
03:56:58|28552.01
03:56:59|28552.01
03:57:00|28552.02
03:57:01|28552.01
03:57:02|28552.02
03:57:03|28552.02
03:57:04|28552.03
03:57:05|28552.05
03:57:06|28552.14
03:57:07|28552.14
03:57:08|28552.14
03:57:09|28552.13
03:57:10|28552.13
03:57:11|28552.14
03:57:12|28552.14
03:57:13|28552.14
03:57:14|28552.14
03:57:15|28552.14
03:57:16|28552.13
03:57:17|28552.14
03:57:18|28552.14
03:57:19|28552.14
03:57:20|28552.14
03:57:22|28552.14
03:57:22|28552.14
03:57:23|28552.14
03:57:24|28552.13
03:57:25|28552.13
03:57:26|28551.99
03:57:28|28551.19
03:57:29|28547.6
03:57:30|28547.19
03:57:31|28547.19
03:57:32|28546.12
03:57:33|28546.12
03:57:34|28546.12
03:57:35|28545.72
03:57:36|28545.72
03:57:37|28545.6
03:57:38|28544.79
03:57:39|28544.66
03:57:41|28544.16
03:57:41|28544.16
03:57:42|28544.16
03:57:43|28544.11
03:57:44|28544.12
03:57:45|28544.12
03:57:46|28544.12
03:57:47|28543.72
03:57:48|28543.73
03:57:49|28543.73
03:57:50|28543.73
03:57:51|28543.73
03:57:52|28543.73
03:57:53|28543.73
03:57:54|28543.72
03:57:56|28543.73
03:57:57|28543.73
03:57:57|28543.2
03:57:58|28543.19
03:57:59|28543.17
03:58:00|28541.59
03:58:01|28541.39
03:58:03|28541.38
03:58:03|28541.39
03:58:04|28541.38
03:58:06|28541.38
03:58:07|28541.39
03:58:07|28541.38
03:58:08|28541.38
03:58:09|28541.38
03:58:10|28541.32
03:58:11|28541.33
03:58:12|28541.33
03:58:14|28541.33
03:58:14|28541.33
03:58:15|28541.32
03:58:16|28541.33
03:58:17|28541.33
03:58:18|28541.33
03:58:19|28540.85
03:58:20|28539.13
03:58:21|28539.13
03:58:23|28539.13
03:58:23|28539.13
03:58:24|28539.12
03:58:25|28539.12
03:58:26|28539.13
03:58:27|28539.12
03:58:29|28539.12
03:58:30|28539.13
03:58:31|28539.13
03:58:33|28539.13
03:58:33|28539.12
03:58:34|28539.13
03:58:36|28539.12
03:58:37|28539.13
03:58:38|28539.13
03:58:39|28539.13
03:58:39|28539.13
03:58:41|28539.13
03:58:41|28539.13
03:58:43|28539.12
03:58:44|28539.13
03:58:45|28539.11
03:58:46|28539.11
03:58:47|28539.12
03:58:48|28539.12
03:58:49|28539.11
03:58:50|28539.11
03:58:51|28539.11
03:58:52|28539.12
03:58:53|28539.11
03:58:54|28539.11
03:58:55|28539.1
03:58:56|28539.1
03:58:57|28539.11
03:58:58|28539.11
03:58:59|28539.11
03:59:00|28538.46
03:59:01|28538.45
03:59:02|28538.45
03:59:03|28538.46
03:59:04|28538.46
03:59:05|28538.46
03:59:06|28538.46
03:59:07|28538.5
03:59:08|28539.09
03:59:09|28539.11
03:59:10|28539.11
03:59:11|28539.11
03:59:12|28539.11
03:59:13|28539.1
03:59:14|28539.11
03:59:15|28535.68
03:59:16|28535.68
03:59:17|28535.68
03:59:18|28535.68
03:59:19|28535.68
03:59:20|28535.75
03:59:21|28535.76
03:59:22|28535.76
03:59:23|28535.76
03:59:24|28535.76
03:59:25|28535.76
03:59:26|28535.75
03:59:27|28535.76
03:59:28|28535.76
03:59:30|28535.75
03:59:30|28535.75
03:59:32|28535.75
03:59:33|28535.75
03:59:34|28535.68
03:59:35|28535.67
03:59:36|28535.68
03:59:37|28535.68
03:59:38|28535.67
03:59:39|28535.68
03:59:40|28535.67
03:59:41|28535.67
03:59:42|28535.67
03:59:43|28535.68
03:59:44|28535.67
03:59:45|28535.67
03:59:46|28535.67
03:59:47|28535.68
03:59:48|28535.68
03:59:49|28535.68
03:59:50|28541.1
03:59:51|28541.1
03:59:52|28541.09
03:59:53|28541.1
03:59:54|28541.09
03:59:55|28541.09
03:59:56|28541.09
03:59:57|28541.09
03:59:58|28541.1
03:59:59|28541.09
04:00:00|28541.09
04:00:01|28539.42
04:00:02|28539.21
04:00:03|28539.22
04:00:04|28539.22
04:00:05|28539.22
04:00:06|28539.22
04:00:07|28539.22
04:00:08|28539.21
04:00:09|28539.21
04:00:10|28539.22
04:00:11|28539.22
04:00:12|28539.21
04:00:13|28539.21
04:00:14|28539.21
04:00:15|28539.21
04:00:16|28539.21
04:00:17|28539.21
04:00:18|28539.49
04:00:19|28539.48
04:00:20|28539.48
04:00:21|28539.49
04:00:22|28539.48
04:00:23|28539.48
04:00:24|28539.48
04:00:25|28539.49
04:00:26|28539.25
04:00:27|28539.24
04:00:28|28539.03
04:00:29|28539.04
04:00:31|28539.04
04:00:32|28538.85
04:00:33|28538.84
04:00:34|28538.84
04:00:35|28538.65
04:00:36|28538.65
04:00:37|28538.64
04:00:38|28538.65
04:00:39|28538.65
04:00:40|28538.64
04:00:41|28538.65
04:00:42|28538.65
04:00:43|28538.65
04:00:44|28538.64
04:00:46|28538.48
04:00:46|28538.47
04:00:47|28538.47
04:00:48|28538.48
04:00:49|28538.47
04:00:50|28538.47
04:00:51|28538.47
04:00:52|28538.47
04:00:53|28538.47
04:00:54|28538.47
04:00:55|28538.48
04:00:56|28538.48
04:00:57|28538.47
04:00:58|28538.47
04:00:59|28538.47
04:01:00|28538.48
04:01:01|28529.13
04:01:02|28526.6
04:01:04|28526.6
04:01:04|28527.13
04:01:06|28527.14
04:01:07|28528.89
04:01:08|28531.25
04:01:08|28531.26
04:01:09|28531.26
04:01:10|28531.26
04:01:11|28531.3
04:01:12|28531.3
04:01:13|28531.33
04:01:14|28531.34
04:01:15|28531.34
04:01:17|28531.34
04:01:17|28531.71
04:01:19|28531.71
04:01:19|28531.72
04:01:21|28531.73
04:01:22|28531.73
04:01:22|28531.72
04:01:23|28531.73
04:01:25|28531.73
04:01:26|28531.73
04:01:27|28531.73
04:01:28|28531.77
04:01:28|28531.87
04:01:29|28531.87
04:01:31|28531.87
04:01:32|28531.88
04:01:34|28531.87
04:01:34|28531.87
04:01:36|28531.86
04:01:37|28531.86
04:01:38|28531.86
04:01:38|28531.86
04:01:39|28531.87
04:01:40|28531.86
04:01:41|28531.87
04:01:42|28531.86
04:01:43|28531.86
04:01:44|28531.86
04:01:45|28531.86
04:01:46|28531.86
04:01:47|28531.8
04:01:48|28531.76
04:01:49|28530.8
04:01:50|28529.84
04:01:52|28528.66
04:01:52|28527.42
04:01:54|28527.
04:01:54|28526.87
04:01:56|28526.86
04:01:57|28526.86
04:01:58|28526.86
04:01:58|28526.86
04:02:00|28526.86
04:02:01|28526.87
04:02:02|28526.91
04:02:03|28526.9
04:02:04|28526.91
04:02:05|28526.91
04:02:06|28526.9
04:02:07|28526.9
04:02:08|28526.91
04:02:09|28527.21
04:02:10|28528.36
04:02:11|28528.37
04:02:12|28528.74
04:02:13|28529.14
04:02:14|28529.14
04:02:15|28529.14
04:02:16|28529.99
04:02:17|28529.99
04:02:18|28530.
04:02:19|28530.
04:02:20|28530.
04:02:21|28530.
04:02:22|28530.
04:02:23|28529.99
04:02:24|28529.99
04:02:25|28530.
04:02:26|28530.
04:02:27|28530.
04:02:28|28529.99
04:02:29|28530.
04:02:30|28530.
04:02:31|28530.
04:02:33|28530.
04:02:33|28530.
04:02:35|28530.
04:02:36|28530.
04:02:37|28530.
04:02:38|28529.99
04:02:38|28529.99
04:02:39|28530.
04:02:41|28530.
04:02:42|28530.
04:02:43|28530.
04:02:44|28529.99
04:02:45|28530.
04:02:46|28529.99
04:02:47|28529.99
04:02:48|28529.99
04:02:49|28530.
04:02:50|28530.
04:02:51|28529.99
04:02:52|28529.99
04:02:53|28529.99
04:02:54|28529.99
04:02:55|28530.
04:02:56|28530.
04:02:57|28530.
04:02:58|28530.
04:02:59|28529.99
04:03:00|28529.99
04:03:01|28530.
04:03:02|28529.99
04:03:03|28530.
04:03:04|28529.99
04:03:05|28530.
04:03:06|28530.
04:03:07|28530.
04:03:08|28529.99
04:03:09|28530.
04:03:10|28530.
04:03:11|28530.
04:03:12|28530.
04:03:13|28530.01
04:03:14|28530.02
04:03:15|28530.02
04:03:16|28530.02
04:03:17|28530.02
04:03:18|28530.02
04:03:19|28530.03
04:03:20|28530.04
04:03:21|28530.03
04:03:22|28530.04
04:03:23|28530.03
04:03:24|28530.03
04:03:25|28530.04
04:03:26|28530.04
04:03:27|28530.04
04:03:28|28530.08
04:03:29|28530.09
04:03:30|28530.1
04:03:31|28530.09
04:03:32|28530.1
04:03:33|28530.72
04:03:35|28530.73
04:03:36|28530.72
04:03:37|28530.73
04:03:38|28530.72
04:03:38|28530.73
04:03:40|28530.73
04:03:41|28531.88
04:03:42|28536.12
04:03:43|28536.13
04:03:44|28536.12
04:03:45|28536.13
04:03:46|28536.13
04:03:47|28536.14
04:03:48|28536.14
04:03:49|28536.14
04:03:50|28536.14
04:03:51|28536.14
04:03:53|28536.14
04:03:53|28536.14
04:03:54|28536.14
04:03:55|28536.14
04:03:56|28536.13
04:03:57|28536.14
04:03:59|28536.13
04:04:00|28536.13
04:04:01|28536.14
04:04:02|28536.13
04:04:03|28536.14
04:04:04|28536.13
04:04:05|28536.14
04:04:06|28536.13
04:04:07|28536.14
04:04:08|28536.13
04:04:09|28536.14
04:04:10|28536.14
04:04:11|28536.14
04:04:11|28536.14
04:04:12|28536.14
04:04:14|28536.14
04:04:15|28536.13
04:04:16|28536.14
04:04:17|28536.13
04:04:18|28536.14
04:04:19|28536.13
04:04:20|28536.13
04:04:21|28536.14
04:04:21|28536.14
04:04:23|28536.13
04:04:24|28536.13
04:04:25|28539.49
04:04:26|28539.57
04:04:27|28539.56
04:04:28|28539.56
04:04:29|28539.57
04:04:30|28539.56
04:04:31|28539.57
04:04:32|28539.57
04:04:33|28539.57
04:04:34|28539.57
04:04:35|28539.56
04:04:37|28539.56
04:04:37|28539.56
04:04:39|28539.57
04:04:40|28539.56
04:04:40|28539.57
04:04:42|28539.56
04:04:42|28539.56
04:04:44|28539.57
04:04:45|28539.57
04:04:46|28539.57
04:04:47|28539.57
04:04:48|28539.57
04:04:49|28539.58
04:04:50|28539.57
04:04:51|28539.58
04:04:52|28539.59
04:04:54|28540.25
04:04:54|28541.39
04:04:55|28543.73
04:04:56|28543.73
04:04:57|28543.73
04:04:58|28543.73
04:04:59|28544.32
04:05:00|28544.32
04:05:01|28544.31
04:05:02|28544.32
04:05:03|28544.32
04:05:04|28544.39
04:05:05|28545.16
04:05:06|28545.31
04:05:07|28545.31
04:05:08|28548.05
04:05:09|28548.06
04:05:10|28548.88
04:05:11|28548.88
04:05:12|28548.88
04:05:14|28549.88
04:05:15|28549.89
04:05:16|28550.89
04:05:17|28550.88
04:05:18|28552.
04:05:19|28552.
04:05:20|28552.01
04:05:20|28552.01
04:05:21|28552.
04:05:23|28552.
04:05:24|28552.
04:05:25|28552.
04:05:26|28552.
04:05:27|28552.01
04:05:27|28552.01
04:05:29|28552.01
04:05:30|28552.
04:05:31|28552.01
04:05:32|28552.01
04:05:33|28552.01
04:05:34|28552.
04:05:35|28552.01
04:05:35|28552.03
04:05:37|28554.08
04:05:39|28554.36
04:05:39|28554.38
04:05:40|28554.39
04:05:41|28554.4
04:05:42|28554.4
04:05:43|28554.41
04:05:44|28554.4
04:05:45|28554.65
04:05:46|28554.65
04:05:48|28554.66
04:05:48|28554.66
04:05:49|28554.66
04:05:51|28554.66
04:05:52|28554.65
04:05:52|28555.99
04:05:53|28557.99
04:05:55|28558.
04:05:55|28558.
04:05:56|28557.99
04:05:57|28558.
04:05:58|28558.
04:06:00|28558.
04:06:00|28557.99
04:06:02|28557.99
04:06:02|28557.99
04:06:03|28557.99
04:06:04|28561.74
04:06:06|28561.75
04:06:07|28561.74
04:06:07|28561.75
04:06:09|28561.74
04:06:10|28561.74
04:06:11|28561.76
04:06:12|28563.61
04:06:12|28563.61
04:06:14|28563.62
04:06:15|28563.61
04:06:16|28563.62
04:06:16|28563.62
04:06:18|28563.61
04:06:19|28562.74
04:06:20|28562.75
04:06:21|28562.75
04:06:22|28562.75
04:06:23|28562.75
04:06:23|28562.75
04:06:25|28562.74
04:06:26|28562.74
04:06:27|28562.75
04:06:27|28562.75
04:06:29|28562.75
04:06:29|28562.75
04:06:30|28562.75
04:06:32|28562.75
04:06:32|28565.24
04:06:34|28565.23
04:06:35|28565.24
04:06:35|28565.24
04:06:37|28570.69
04:06:39|28570.69
04:06:40|28570.69
04:06:40|28570.69
04:06:42|28570.68
04:06:42|28570.72
04:06:43|28571.37
04:06:44|28572.14
04:06:45|28572.82
04:06:47|28572.82
04:06:48|28572.82
04:06:49|28572.82
04:06:50|28572.82
04:06:51|28572.83
04:06:52|28572.82
04:06:52|28572.83
04:06:53|28572.83
04:06:54|28572.83
04:06:56|28572.82
04:06:56|28572.82
04:06:58|28572.83
04:06:58|28572.84
04:07:00|28572.83
04:07:01|28573.73
04:07:02|28573.73
04:07:03|28573.73
04:07:04|28573.72
04:07:05|28573.72
04:07:06|28573.72
04:07:07|28573.73
04:07:08|28573.73
04:07:09|28570.79
04:07:10|28568.61
04:07:11|28568.61
04:07:12|28568.61
04:07:13|28568.12
04:07:14|28568.12
04:07:15|28568.12
04:07:16|28568.12
04:07:17|28568.12
04:07:18|28568.12
04:07:19|28568.12
04:07:20|28568.12
04:07:21|28568.13
04:07:22|28568.13
04:07:23|28568.13
04:07:24|28568.13
04:07:25|28568.13
04:07:26|28568.12
04:07:27|28568.12
04:07:28|28568.12
04:07:29|28568.12
04:07:30|28569.2
04:07:31|28569.2
04:07:32|28569.2
04:07:33|28569.2
04:07:34|28569.2
04:07:36|28574.7
04:07:36|28574.7
04:07:38|28574.7
04:07:39|28574.71
04:07:40|28574.71
04:07:41|28574.7
04:07:42|28574.7
04:07:43|28574.7
04:07:44|28574.71
04:07:45|28574.71
04:07:47|28581.23
04:07:47|28580.36
04:07:48|28580.36
04:07:49|28580.36
04:07:50|28580.27
04:07:51|28580.27
04:07:52|28580.27
04:07:53|28579.91
04:07:54|28579.91
04:07:55|28579.91
04:07:56|28577.3
04:07:57|28577.27
04:07:58|28577.21
04:07:59|28577.21
04:08:00|28577.22
04:08:01|28577.22
04:08:02|28577.21
04:08:03|28577.21
04:08:04|28577.22
04:08:05|28577.21
04:08:06|28577.22
04:08:07|28577.21
04:08:09|28577.21
04:08:09|28577.21
04:08:10|28576.81
04:08:11|28576.82
04:08:12|28576.81
04:08:13|28576.8
04:08:14|28576.81
04:08:15|28576.81
04:08:16|28576.79
04:08:17|28576.74
04:08:18|28576.74
04:08:19|28576.74
04:08:20|28576.75
04:08:21|28576.75
04:08:22|28576.75
04:08:23|28576.75
04:08:24|28576.74
04:08:25|28576.75
04:08:27|28576.75
04:08:27|28576.75
04:08:29|28576.75
04:08:30|28576.74
04:08:30|28576.74
04:08:32|28576.74
04:08:33|28576.73
04:08:33|28576.74
04:08:34|28576.73
04:08:35|28576.73
04:08:37|28576.73
04:08:38|28576.74
04:08:38|28576.74
04:08:40|28576.74
04:08:41|28576.73
04:08:42|28576.74
04:08:43|28576.73
04:08:44|28576.74
04:08:44|28576.74
04:08:46|28576.74
04:08:47|28576.74
04:08:48|28576.73
04:08:49|28576.73
04:08:50|28576.74
04:08:51|28576.73
04:08:52|28576.74
04:08:53|28576.74
04:08:53|28576.74
04:08:55|28576.74
04:08:56|28576.74
04:08:57|28576.74
04:08:58|28576.74
04:08:59|28576.74
04:09:00|28576.73
04:09:01|28576.74
04:09:02|28576.75
04:09:03|28576.74
04:09:04|28576.74
04:09:05|28576.74
04:09:06|28576.74
04:09:07|28576.74
04:09:08|28576.75
04:09:09|28576.75
04:09:10|28577.2
04:09:11|28577.19
04:09:12|28577.19
04:09:13|28577.98
04:09:14|28577.98
04:09:15|28577.98
04:09:16|28578.77
04:09:17|28578.77
04:09:18|28578.78
04:09:19|28579.45
04:09:20|28579.57
04:09:21|28579.57
04:09:22|28579.59
04:09:23|28579.59
04:09:24|28579.59
04:09:25|28579.59
04:09:26|28579.58
04:09:27|28579.59
04:09:28|28579.59
04:09:29|28579.59
04:09:30|28579.59
04:09:31|28579.72
04:09:32|28579.73
04:09:33|28579.74
04:09:35|28579.74
04:09:35|28579.73
04:09:36|28579.74
04:09:37|28579.81
04:09:38|28579.8
04:09:40|28579.8
04:09:41|28579.8
04:09:42|28579.8
04:09:43|28579.81
04:09:44|28579.81
04:09:45|28579.81
04:09:46|28579.8
04:09:47|28579.87
04:09:48|28579.87
04:09:49|28579.87
04:09:50|28579.88
04:09:51|28579.87
04:09:52|28579.88
04:09:53|28579.88
04:09:54|28579.88
04:09:55|28579.88
04:09:56|28579.88
04:09:57|28581.16
04:09:58|28581.16
04:09:59|28581.15
04:10:00|28581.16
04:10:01|28581.16
04:10:02|28581.16
04:10:03|28581.15
04:10:04|28581.16
04:10:06|28581.15
04:10:06|28581.16
04:10:07|28581.16
04:10:08|28581.15
04:10:09|28581.15
04:10:10|28581.16
04:10:11|28581.15
04:10:12|28581.15
04:10:13|28581.15
04:10:14|28581.16
04:10:15|28581.16
04:10:16|28578.67
04:10:17|28572.89
04:10:18|28571.3
04:10:19|28571.3
04:10:20|28571.31
04:10:21|28570.42
04:10:22|28570.
04:10:23|28570.01
04:10:24|28570.01
04:10:25|28569.36
04:10:26|28569.36
04:10:27|28569.37
04:10:28|28569.36
04:10:29|28569.36
04:10:30|28569.36
04:10:31|28569.24
04:10:32|28566.58
04:10:33|28566.58
04:10:34|28566.58
04:10:35|28566.58
04:10:36|28566.59
04:10:37|28566.
04:10:38|28566.
04:10:39|28566.
04:10:40|28565.99
04:10:42|28566.
04:10:42|28566.
04:10:43|28565.99
04:10:45|28567.84
04:10:46|28568.92
04:10:47|28570.01
04:10:47|28572.73
04:10:49|28572.73
04:10:50|28572.73
04:10:51|28572.74
04:10:52|28572.74
04:10:53|28572.74
04:10:53|28572.74
04:10:55|28572.74
04:10:56|28572.73
04:10:56|28572.74
04:10:58|28572.73
04:10:59|28572.73
04:11:00|28572.73
04:11:01|28572.74
04:11:02|28572.74
04:11:02|28572.
04:11:03|28570.34
04:11:05|28570.14
04:11:05|28570.13
04:11:07|28570.13
04:11:08|28570.13
04:11:09|28570.13
04:11:09|28570.14
04:11:11|28570.13
04:11:12|28570.13
04:11:12|28570.13
04:11:14|28569.2
04:11:15|28569.2
04:11:15|28569.19
04:11:16|28569.19
04:11:18|28569.19
04:11:18|28569.19
04:11:20|28569.19
04:11:21|28568.71
04:11:22|28566.52
04:11:23|28566.52
04:11:24|28566.53
04:11:25|28566.53
04:11:25|28566.53
04:11:27|28566.53
04:11:28|28566.53
04:11:29|28566.52
04:11:30|28566.53
04:11:31|28566.52
04:11:32|28566.52
04:11:32|28566.53
04:11:33|28566.53
04:11:35|28566.53
04:11:35|28566.52
04:11:36|28566.53
04:11:38|28566.52
04:11:39|28566.53
04:11:39|28566.53
04:11:41|28566.52
04:11:42|28566.53
04:11:44|28567.32
04:11:44|28567.32
04:11:45|28567.31
04:11:46|28567.31
04:11:47|28567.82
04:11:48|28567.83
04:11:49|28567.83
04:11:50|28570.02
04:11:51|28572.14
04:11:52|28572.15
04:11:53|28572.14
04:11:54|28572.15
04:11:55|28572.14
04:11:56|28572.14
04:11:57|28571.9
04:11:58|28571.9
04:11:59|28571.9
04:12:01|28571.3
04:12:01|28570.04
04:12:02|28570.04
04:12:03|28570.04
04:12:04|28570.03
04:12:05|28570.04
04:12:07|28570.03
04:12:08|28570.04
04:12:08|28570.04
04:12:09|28570.04
04:12:11|28569.54
04:12:11|28569.54
04:12:12|28569.54
04:12:14|28569.54
04:12:15|28568.36
04:12:16|28568.36
04:12:18|28568.31
04:12:18|28568.
04:12:19|28568.
04:12:20|28568.01
04:12:21|28568.01
04:12:22|28568.
04:12:23|28568.01
04:12:24|28568.01
04:12:25|28568.01
04:12:27|28568.
04:12:27|28568.
04:12:28|28568.
04:12:29|28568.
04:12:30|28568.
04:12:31|28568.
04:12:32|28568.
04:12:33|28568.
04:12:34|28567.99
04:12:35|28567.87
04:12:36|28567.87
04:12:37|28567.86
04:12:38|28567.87
04:12:39|28567.41
04:12:40|28567.38
04:12:41|28567.38
04:12:43|28567.37
04:12:44|28567.38
04:12:45|28575.06
04:12:46|28576.14
04:12:47|28576.13
04:12:48|28578.05
04:12:49|28578.05
04:12:50|28578.05
04:12:51|28578.05
04:12:52|28578.05
04:12:53|28580.06
04:12:54|28580.07
04:12:55|28577.11
04:12:56|28577.11
04:12:57|28577.11
04:12:58|28577.12
04:12:59|28577.12
04:13:00|28577.11
04:13:01|28577.12
04:13:02|28577.12
04:13:03|28577.12
04:13:05|28577.12
04:13:05|28577.12
04:13:06|28577.12
04:13:07|28577.12
04:13:08|28570.42
04:13:09|28570.43
04:13:11|28577.12
04:13:11|28577.12
04:13:13|28577.49
04:13:14|28578.05
04:13:15|28578.05
04:13:15|28578.04
04:13:16|28577.5
04:13:18|28577.5
04:13:18|28577.5
04:13:19|28577.49
04:13:21|28577.5
04:13:21|28581.9
04:13:23|28581.9
04:13:23|28581.91
04:13:25|28581.19
04:13:26|28580.84
04:13:26|28580.83
04:13:28|28580.84
04:13:29|28580.84
04:13:29|28580.83
04:13:30|28580.84
04:13:31|28580.84
04:13:32|28580.84
04:13:33|28580.84
04:13:35|28580.84
04:13:35|28580.84
04:13:36|28580.84
04:13:38|28580.84
04:13:38|28580.83
04:13:39|28580.84
04:13:41|28580.83
04:13:41|28580.83
04:13:43|28580.84
04:13:44|28580.83
04:13:46|28576.5
04:13:46|28576.5
04:13:47|28576.45
04:13:49|28576.45
04:13:50|28576.45
04:13:51|28576.45
04:13:52|28576.44
04:13:53|28576.44
04:13:54|28576.44
04:13:55|28575.98
04:13:55|28575.98
04:13:57|28575.96
04:13:58|28575.96
04:13:59|28575.95
04:14:00|28574.81
04:14:01|28573.36
04:14:02|28573.36
04:14:03|28573.36
04:14:04|28573.36
04:14:05|28573.35
04:14:05|28573.35
04:14:07|28573.35
04:14:08|28573.35
04:14:09|28573.36
04:14:10|28573.35
04:14:11|28573.33
04:14:12|28569.28
04:14:13|28569.28
04:14:14|28569.27
04:14:15|28569.27
04:14:16|28569.27
04:14:17|28569.27
04:14:18|28569.28
04:14:19|28569.28
04:14:20|28569.28
04:14:21|28568.29
04:14:22|28567.61
04:14:23|28567.04
04:14:24|28567.05
04:14:25|28567.05
04:14:26|28567.05
04:14:27|28567.04
04:14:28|28567.05
04:14:29|28566.8
04:14:30|28566.8
04:14:31|28566.8
04:14:32|28566.98
04:14:33|28566.97
04:14:34|28566.97
04:14:35|28566.98
04:14:36|28566.98
04:14:37|28566.98
04:14:38|28566.98
04:14:39|28566.98
04:14:41|28566.97
04:14:42|28566.97
04:14:43|28566.76
04:14:44|28566.74
04:14:45|28566.74
04:14:47|28566.74
04:14:48|28566.75
04:14:48|28566.75
04:14:50|28566.12
04:14:51|28566.12
04:14:52|28566.
04:14:53|28566.01
04:14:54|28565.71
04:14:55|28565.71
04:14:56|28565.71
04:14:57|28565.7
04:14:58|28565.7
04:14:59|28565.7
04:15:00|28565.7
04:15:01|28565.7
04:15:02|28564.76
04:15:03|28563.3
04:15:03|28563.3
04:15:05|28563.
04:15:06|28562.94
04:15:06|28562.94
04:15:07|28562.93
04:15:09|28562.93
04:15:10|28562.94
04:15:11|28565.69
04:15:11|28565.7
04:15:13|28565.7
04:15:14|28565.7
04:15:15|28565.69
04:15:16|28565.7
04:15:17|28565.7
04:15:18|28565.7
04:15:18|28565.7
04:15:20|28565.69
04:15:21|28565.7
04:15:22|28565.7
04:15:23|28565.7
04:15:24|28565.69
04:15:25|28565.7
04:15:26|28565.97
04:15:27|28565.97
04:15:28|28565.98
04:15:29|28565.98
04:15:30|28565.98
04:15:31|28565.98
04:15:31|28565.98
04:15:33|28565.98
04:15:34|28565.98
04:15:35|28565.97
04:15:36|28565.98
04:15:37|28565.97
04:15:38|28565.98
04:15:39|28565.97
04:15:40|28565.98
04:15:41|28565.98
04:15:42|28565.98
04:15:43|28565.97
04:15:43|28565.97
04:15:45|28565.97
04:15:46|28565.97
04:15:47|28565.97
04:15:49|28565.97
04:15:49|28565.97
04:15:51|28565.97
04:15:51|28565.96
04:15:53|28565.96
04:15:54|28565.97
04:15:55|28565.97
04:15:56|28565.96
04:15:57|28565.96
04:15:58|28565.97
04:15:59|28565.97
04:16:00|28565.97
04:16:01|28565.96
04:16:02|28565.96
04:16:03|28565.97
04:16:04|28565.97
04:16:06|28565.96
04:16:06|28565.96
04:16:07|28565.96
04:16:08|28565.97
04:16:09|28565.97
04:16:10|28565.97
04:16:11|28565.97
04:16:12|28565.97
04:16:13|28565.98
04:16:14|28565.98
04:16:15|28565.98
04:16:16|28565.98
04:16:17|28565.98
04:16:18|28565.98
04:16:19|28565.97
04:16:20|28565.98
04:16:21|28565.97
04:16:23|28565.97
04:16:23|28565.98
04:16:24|28565.97
04:16:26|28565.98
04:16:26|28565.97
04:16:27|28565.97
04:16:29|28565.98
04:16:29|28565.98
04:16:31|28565.97
04:16:31|28565.98
04:16:33|28565.73
04:16:34|28565.73
04:16:35|28565.73
04:16:35|28565.73
04:16:37|28565.73
04:16:38|28565.72
04:16:39|28565.72
04:16:40|28565.72
04:16:40|28565.72
04:16:42|28565.72
04:16:43|28565.71
04:16:44|28565.71
04:16:45|28565.7
04:16:46|28565.7
04:16:47|28565.7
04:16:49|28565.7
04:16:50|28565.71
04:16:50|28565.71
04:16:52|28565.7
04:16:53|28565.7
04:16:54|28565.71
04:16:55|28565.7
04:16:56|28565.7
04:16:57|28565.7
04:16:58|28565.71
04:16:59|28565.71
04:17:00|28565.7
04:17:01|28565.25
04:17:01|28565.26
04:17:03|28565.26
04:17:04|28565.25
04:17:05|28565.25
04:17:06|28565.25
04:17:07|28565.25
04:17:08|28565.26
04:17:09|28565.32
04:17:10|28565.7
04:17:12|28565.97
04:17:12|28565.97
04:17:14|28566.88
04:17:14|28566.87
04:17:15|28566.87
04:17:16|28566.87
04:17:17|28566.87
04:17:19|28566.87
04:17:20|28566.87
04:17:20|28566.87
04:17:21|28566.87
04:17:23|28566.88
04:17:24|28566.87
04:17:25|28573.7
04:17:26|28576.78
04:17:27|28577.03
04:17:28|28577.03
04:17:29|28578.79
04:17:30|28579.59
04:17:30|28579.58
04:17:32|28579.58
04:17:33|28579.58
04:17:34|28579.58
04:17:35|28579.58
04:17:36|28579.59
04:17:37|28579.58
04:17:38|28579.59
04:17:39|28579.58
04:17:40|28579.58
04:17:41|28579.58
04:17:42|28579.58
04:17:43|28579.58
04:17:44|28579.58
04:17:45|28579.58
04:17:46|28579.59
04:17:47|28579.58
04:17:49|28579.59
04:17:50|28579.58
04:17:50|28579.58
04:17:53|28579.58
04:17:54|28579.59
04:17:55|28579.59
04:17:56|28579.59
04:17:57|28579.58
04:17:58|28579.58
04:17:59|28579.59
04:18:00|28579.59
04:18:01|28579.58
04:18:02|28579.59
04:18:03|28579.58
04:18:04|28579.58
04:18:05|28579.59
04:18:06|28579.58
04:18:07|28579.58
04:18:08|28579.58
04:18:09|28579.58
04:18:10|28579.59
04:18:11|28579.58
04:18:12|28579.58
04:18:13|28579.59
04:18:14|28579.59
04:18:15|28579.59
04:18:16|28579.58
04:18:17|28579.58
04:18:18|28579.59
04:18:19|28579.59
04:18:21|28579.58
04:18:21|28579.58
04:18:22|28579.58
04:18:23|28579.59
04:18:24|28579.58
04:18:26|28579.58
04:18:26|28579.58
04:18:28|28579.59
04:18:28|28579.58
04:18:29|28579.59
04:18:31|28579.59
04:18:31|28579.58
04:18:33|28579.79
04:18:34|28579.8
04:18:35|28579.79
04:18:36|28579.79
04:18:37|28579.99
04:18:37|28579.99
04:18:39|28580.
04:18:39|28580.
04:18:41|28580.39
04:18:42|28581.
04:18:43|28580.99
04:18:43|28581.
04:18:45|28580.99
04:18:46|28580.99
04:18:47|28581.
04:18:47|28581.
04:18:50|28584.98
04:18:51|28585.46
04:18:51|28585.46
04:18:52|28588.99
04:18:54|28595.
04:18:55|28594.99
04:18:56|28595.
04:18:57|28594.99
04:18:58|28595.
04:18:59|28595.
04:19:00|28597.14
04:19:01|28597.14
04:19:02|28597.14
04:19:03|28597.14
04:19:04|28597.13
04:19:05|28597.14
04:19:06|28597.13
04:19:07|28597.13
04:19:08|28597.92
04:19:09|28595.
04:19:10|28590.38
04:19:11|28588.56
04:19:12|28584.85
04:19:13|28584.26
04:19:14|28581.61
04:19:15|28581.62
04:19:16|28581.61
04:19:17|28581.62
04:19:18|28581.62
04:19:19|28581.61
04:19:20|28578.13
04:19:21|28578.13
04:19:22|28578.12
04:19:23|28578.13
04:19:24|28578.12
04:19:25|28578.12
04:19:26|28578.12
04:19:27|28576.76
04:19:28|28576.77
04:19:29|28571.
04:19:31|28570.56
04:19:31|28570.57
04:19:33|28570.57
04:19:33|28570.56
04:19:35|28570.56
04:19:36|28570.57
04:19:37|28570.56
04:19:38|28570.56
04:19:39|28568.41
04:19:40|28568.02
04:19:41|28568.03
04:19:42|28568.03
04:19:43|28568.03
04:19:44|28568.02
04:19:45|28568.02
04:19:46|28568.02
04:19:48|28568.03
04:19:49|28568.02
04:19:50|28568.02
04:19:52|28568.03
04:19:53|28568.02
04:19:54|28567.81
04:19:55|28567.81
04:19:57|28567.81
04:19:58|28567.73
04:19:59|28567.38
04:20:00|28567.37
04:20:01|28567.37
04:20:02|28567.37
04:20:03|28567.36
04:20:04|28558.
04:20:05|28561.87
04:20:06|28561.87
04:20:07|28561.87
04:20:08|28562.62
04:20:09|28562.63
04:20:10|28562.62
04:20:11|28562.62
04:20:12|28562.63
04:20:13|28562.62
04:20:14|28562.62
04:20:15|28561.25
04:20:16|28561.02
04:20:17|28561.01
04:20:18|28559.06
04:20:19|28559.05
04:20:20|28559.06
04:20:21|28559.06
04:20:22|28559.05
04:20:23|28559.05
04:20:24|28558.98
04:20:25|28558.98
04:20:26|28558.99
04:20:27|28558.99
04:20:28|28558.99
04:20:29|28558.99
04:20:30|28558.31
04:20:31|28558.32
04:20:32|28558.32
04:20:33|28558.32
04:20:34|28558.31
04:20:35|28558.32
04:20:36|28558.32
04:20:37|28558.32
04:20:38|28558.32
04:20:39|28558.32
04:20:40|28558.31
04:20:41|28558.32
04:20:42|28558.32
04:20:43|28558.32
04:20:44|28558.32
04:20:45|28558.31
04:20:46|28558.32
04:20:48|28558.31
04:20:48|28558.31
04:20:49|28558.31
04:20:51|28557.26
04:20:52|28557.26
04:20:54|28557.26
04:20:55|28556.54
04:20:56|28556.54
04:20:57|28556.54
04:20:58|28556.54
04:20:59|28556.53
04:21:00|28555.04
04:21:01|28555.03
04:21:02|28555.01
04:21:03|28555.01
04:21:05|28555.01
04:21:05|28555.01
04:21:06|28555.01
04:21:07|28555.01
04:21:08|28555.
04:21:09|28555.
04:21:10|28555.
04:21:12|28555.
04:21:12|28555.
04:21:13|28555.
04:21:14|28555.01
04:21:15|28555.
04:21:16|28555.
04:21:17|28555.
04:21:18|28555.
04:21:19|28555.
04:21:20|28555.
04:21:21|28554.96
04:21:22|28554.96
04:21:23|28554.95
04:21:24|28554.95
04:21:25|28554.95
04:21:26|28554.96
04:21:28|28554.95
04:21:28|28554.96
04:21:29|28554.96
04:21:30|28554.96
04:21:31|28554.96
04:21:32|28554.96
04:21:33|28554.96
04:21:35|28561.38
04:21:35|28561.95
04:21:36|28562.17
04:21:37|28562.17
04:21:38|28562.17
04:21:40|28562.17
04:21:40|28562.18
04:21:41|28562.17
04:21:42|28562.17
04:21:43|28562.18
04:21:44|28563.19
04:21:45|28566.36
04:21:46|28566.36
04:21:47|28566.57
04:21:48|28566.56
04:21:49|28566.57
04:21:50|28566.56
04:21:52|28566.56
04:21:53|28566.56
04:21:54|28566.57
04:21:55|28566.56
04:21:57|28566.57
04:21:57|28566.57
04:21:58|28566.57
04:21:59|28566.57
04:22:01|28566.57
04:22:01|28566.57
04:22:03|28566.57
04:22:04|28566.57
04:22:05|28566.58
04:22:06|28566.58
04:22:07|28566.57
04:22:07|28566.57
04:22:09|28566.58
04:22:10|28566.58
04:22:11|28566.58
04:22:12|28566.57
04:22:13|28566.85
04:22:14|28566.84
04:22:15|28567.04
04:22:16|28567.05
04:22:17|28567.05
04:22:18|28567.06
04:22:19|28567.06
04:22:20|28567.06
04:22:21|28567.05
04:22:22|28567.05
04:22:23|28567.05
04:22:24|28567.35
04:22:25|28567.34
04:22:26|28567.35
04:22:27|28567.35
04:22:28|28567.35
04:22:29|28567.34
04:22:30|28567.35
04:22:31|28567.35
04:22:32|28567.35
04:22:33|28567.35
04:22:34|28567.35
04:22:36|28567.35
04:22:36|28567.35
04:22:38|28567.5
04:22:39|28567.5
04:22:39|28567.49
04:22:41|28567.5
04:22:41|28567.49
04:22:43|28567.5
04:22:43|28567.5
04:22:44|28567.5
04:22:45|28567.5
04:22:46|28567.49
04:22:47|28567.5
04:22:48|28567.5
04:22:49|28567.49
04:22:51|28567.5
04:22:52|28567.5
04:22:53|28567.92
04:22:54|28567.93
04:22:54|28567.93
04:22:56|28567.93
04:22:57|28567.93
04:22:59|28567.93
04:22:59|28567.92
04:23:00|28567.92
04:23:01|28567.92
04:23:03|28567.93
04:23:04|28567.93
04:23:04|28567.93
04:23:06|28567.93
04:23:06|28567.92
04:23:08|28567.93
04:23:09|28567.92
04:23:10|28567.93
04:23:11|28567.92
04:23:12|28567.92
04:23:12|28567.92
04:23:13|28567.93
04:23:15|28567.93
04:23:15|28567.93
04:23:17|28567.93
04:23:17|28567.92
04:23:18|28569.7
04:23:19|28569.69
04:23:20|28569.7
04:23:22|28569.7
04:23:22|28569.7
04:23:23|28569.7
04:23:25|28569.69
04:23:26|28569.69
04:23:27|28569.7
04:23:28|28569.69
04:23:28|28569.69
04:23:29|28569.7
04:23:31|28569.7
04:23:32|28569.69
04:23:32|28569.7
04:23:33|28569.69
04:23:34|28569.69
04:23:35|28569.69
04:23:36|28569.69
04:23:37|28569.69
04:23:39|28569.69
04:23:40|28569.69
04:23:41|28569.69
04:23:42|28569.69
04:23:43|28569.7
04:23:44|28569.69
04:23:45|28569.7
04:23:47|28569.69
04:23:47|28569.69
04:23:48|28569.69
04:23:49|28569.7
04:23:50|28569.7
04:23:51|28569.69
04:23:52|28569.69
04:23:54|28569.69
04:23:55|28569.7
04:23:56|28569.69
04:23:57|28569.7
04:23:58|28569.7
04:24:00|28569.69
04:24:00|28569.69
04:24:02|28569.69
04:24:03|28569.69
04:24:04|28569.69
04:24:05|28569.69
04:24:06|28569.69
04:24:07|28569.69
04:24:08|28569.7
04:24:09|28569.7
04:24:10|28569.69
04:24:11|28569.69
04:24:11|28569.69
04:24:13|28569.7
04:24:14|28569.7
04:24:14|28569.69
04:24:16|28569.69
04:24:17|28569.7
04:24:18|28569.7
04:24:19|28569.7
04:24:20|28569.69
04:24:21|28569.7
04:24:21|28569.69
04:24:23|28569.7
04:24:24|28569.69
04:24:25|28569.7
04:24:26|28569.69
04:24:26|28569.69
04:24:28|28569.69
04:24:29|28569.69
04:24:29|28569.7
04:24:31|28569.7
04:24:31|28569.69
04:24:33|28569.7
04:24:34|28569.69
04:24:35|28569.69
04:24:36|28569.69
04:24:37|28569.69
04:24:38|28569.7
04:24:39|28569.69
04:24:40|28569.7
04:24:41|28569.69
04:24:42|28569.7
04:24:43|28569.7
04:24:44|28569.69
04:24:45|28569.69
04:24:46|28569.7
04:24:47|28569.69
04:24:48|28569.7
04:24:49|28569.7
04:24:50|28569.69
04:24:51|28569.7
04:24:52|28569.7
04:24:53|28569.7
04:24:54|28569.7
04:24:56|28569.7
04:24:56|28569.7
04:24:58|28569.7
04:24:59|28569.7
04:25:00|28569.7
04:25:01|28569.69
04:25:02|28569.69
04:25:03|28569.7
04:25:04|28569.7
04:25:05|28569.7
04:25:06|28569.7
04:25:07|28569.69
04:25:08|28569.69
04:25:09|28569.7
04:25:10|28569.7
04:25:11|28569.69
04:25:12|28569.69
04:25:13|28569.69
04:25:15|28569.69
04:25:15|28569.69
04:25:17|28569.69
04:25:18|28569.7
04:25:19|28569.69
04:25:20|28569.69
04:25:21|28569.69
04:25:22|28569.7
04:25:23|28569.7
04:25:24|28569.7
04:25:25|28569.7
04:25:26|28569.69
04:25:27|28569.69
04:25:28|28569.69
04:25:29|28569.69
04:25:30|28569.7
04:25:31|28569.69
04:25:32|28569.7
04:25:33|28569.69
04:25:34|28569.7
04:25:35|28569.99
04:25:36|28569.99
04:25:37|28569.99
04:25:38|28570.
04:25:39|28569.99
04:25:40|28569.99
04:25:41|28569.99
04:25:42|28570.
04:25:43|28570.
04:25:44|28569.99
04:25:45|28570.
04:25:46|28570.
04:25:47|28570.
04:25:49|28569.99
04:25:49|28569.99
04:25:50|28569.99
04:25:51|28570.
04:25:53|28569.99
04:25:54|28569.99
04:25:55|28570.
04:25:56|28570.
04:25:58|28569.99
04:25:59|28569.99
04:26:00|28570.
04:26:00|28570.
04:26:02|28569.99
04:26:03|28570.
04:26:04|28570.
04:26:05|28569.99
04:26:06|28569.99
04:26:07|28569.99
04:26:08|28570.
04:26:08|28570.
04:26:10|28570.
04:26:11|28571.95
04:26:12|28571.96
04:26:13|28571.95
04:26:14|28571.96
04:26:15|28571.95
04:26:16|28571.96
04:26:17|28571.96
04:26:18|28571.96
04:26:19|28571.96
04:26:20|28571.99
04:26:21|28572.39
04:26:22|28572.41
04:26:23|28572.41
04:26:24|28572.41
04:26:25|28572.4
04:26:26|28572.41
04:26:27|28572.41
04:26:28|28572.41
04:26:29|28572.41
04:26:30|28572.4
04:26:31|28572.41
04:26:32|28572.41
04:26:33|28572.47
04:26:34|28572.46
04:26:36|28572.46
04:26:36|28572.46
04:26:37|28572.46
04:26:38|28572.47
04:26:39|28572.47
04:26:40|28572.47
04:26:41|28572.46
04:26:42|28572.47
04:26:43|28572.47
04:26:44|28572.47
04:26:45|28572.46
04:26:46|28572.47
04:26:47|28572.46
04:26:48|28572.47
04:26:49|28572.47
04:26:50|28572.47
04:26:51|28572.46
04:26:52|28572.47
04:26:54|28572.47
04:26:54|28572.47
04:26:58|28572.47
04:26:59|28572.71
04:27:00|28572.71
04:27:02|28572.71
04:27:02|28572.71
04:27:03|28572.7
04:27:04|28572.71
04:27:05|28572.71
04:27:06|28572.71
04:27:07|28572.7
04:27:08|28572.71
04:27:09|28575.13
04:27:10|28578.1
04:27:11|28579.98
04:27:12|28579.98
04:27:13|28579.98
04:27:14|28579.98
04:27:15|28579.98
04:27:16|28581.15
04:27:17|28582.
04:27:18|28582.05
04:27:19|28582.39
04:27:20|28582.97
04:27:21|28582.97
04:27:22|28582.97
04:27:23|28582.97
04:27:24|28582.97
04:27:25|28582.97
04:27:26|28582.97
04:27:27|28582.97
04:27:28|28582.98
04:27:30|28582.98
04:27:30|28582.99
04:27:31|28581.27
04:27:32|28580.01
04:27:33|28580.
04:27:34|28579.89
04:27:35|28579.85
04:27:36|28577.44
04:27:37|28577.45
04:27:38|28577.44
04:27:39|28577.44
04:27:40|28577.45
04:27:41|28577.45
04:27:42|28577.45
04:27:43|28577.44
04:27:44|28577.44
04:27:45|28577.45
04:27:46|28577.44
04:27:47|28577.45
04:27:48|28577.45
04:27:49|28577.45
04:27:51|28577.44
04:27:51|28577.44
04:27:52|28577.45
04:27:54|28577.44
04:27:54|28577.45
04:27:55|28577.45
04:27:56|28577.44
04:27:57|28577.45
04:27:59|28577.44
04:28:00|28577.45
04:28:02|28577.44
04:28:02|28577.44
04:28:04|28577.44
04:28:04|28577.44
04:28:06|28577.44
04:28:06|28577.44
04:28:08|28577.45
04:28:09|28582.08
04:28:09|28582.08
04:28:11|28582.08
04:28:12|28582.77
04:28:13|28582.77
04:28:14|28583.
04:28:15|28583.
04:28:15|28586.04
04:28:17|28586.04
04:28:18|28586.04
04:28:19|28586.04
04:28:20|28586.04
04:28:21|28587.6
04:28:22|28587.61
04:28:23|28587.6
04:28:23|28587.61
04:28:25|28587.6
04:28:26|28587.6
04:28:26|28587.61
04:28:28|28587.6
04:28:29|28587.6
04:28:30|28587.99
04:28:31|28587.99
04:28:31|28588.33
04:28:32|28588.36
04:28:34|28588.38
04:28:35|28589.56
04:28:35|28589.55
04:28:37|28589.6
04:28:38|28589.95
04:28:39|28589.95
04:28:40|28589.96
04:28:41|28589.95
04:28:42|28589.96
04:28:43|28589.95
04:28:43|28589.96
04:28:45|28589.95
04:28:46|28589.95
04:28:46|28589.95
04:28:48|28589.95
04:28:49|28589.95
04:28:49|28589.95
04:28:51|28589.95
04:28:52|28589.95
04:28:52|28589.95
04:28:54|28589.18
04:28:55|28589.19
04:28:56|28589.18
04:28:56|28589.18
04:28:57|28589.18
04:28:59|28589.19
04:29:00|28589.19
04:29:02|28589.18
04:29:03|28588.7
04:29:03|28588.7
04:29:05|28588.7
04:29:06|28588.7
04:29:07|28585.77
04:29:08|28584.88
04:29:09|28583.59
04:29:10|28583.48
04:29:11|28583.32
04:29:12|28583.23
04:29:13|28583.24
04:29:14|28583.24
04:29:15|28583.23
04:29:16|28582.01
04:29:17|28581.99
04:29:18|28578.1
04:29:19|28581.89
04:29:20|28581.89
04:29:21|28581.89
04:29:22|28586.65
04:29:23|28586.65
04:29:24|28586.65
04:29:25|28586.66
04:29:26|28586.65
04:29:27|28586.65
04:29:28|28586.65
04:29:29|28586.65
04:29:31|28586.65
04:29:31|28586.65
04:29:32|28586.66
04:29:33|28586.66
04:29:34|28586.65
04:29:35|28586.65
04:29:36|28586.65
04:29:37|28586.65
04:29:38|28586.65
04:29:39|28586.66
04:29:40|28586.65
04:29:41|28586.65
04:29:42|28586.65
04:29:43|28586.65
04:29:44|28586.65
04:29:45|28586.65
04:29:46|28586.66
04:29:47|28586.66
04:29:48|28586.66
04:29:49|28586.66
04:29:50|28586.66
04:29:51|28586.97
04:29:52|28587.17
04:29:53|28589.94
04:29:54|28592.76
04:29:55|28592.76
04:29:56|28592.77
04:29:57|28592.76
04:29:58|28592.76
04:30:00|28592.76
04:30:00|28592.77
04:30:02|28592.77
04:30:03|28592.77
04:30:04|28592.77
04:30:05|28594.15
04:30:06|28594.31
04:30:07|28594.32
04:30:08|28594.36
04:30:09|28594.46
04:30:10|28594.46
04:30:11|28594.45
04:30:12|28594.45
04:30:13|28594.78
04:30:14|28594.77
04:30:16|28594.78
04:30:16|28594.77
04:30:17|28594.71
04:30:19|28592.77
04:30:19|28585.05
04:30:21|28584.96
04:30:22|28584.96
04:30:23|28584.97
04:30:24|28584.96
04:30:24|28584.96
04:30:26|28584.96
04:30:27|28584.97
04:30:27|28584.97
04:30:29|28584.96
04:30:30|28584.97
04:30:31|28584.96
04:30:32|28584.96
04:30:33|28584.97
04:30:34|28590.53
04:30:35|28590.52
04:30:36|28590.52
04:30:37|28590.53
04:30:38|28590.52
04:30:39|28590.53
04:30:40|28590.53
04:30:41|28590.52
04:30:42|28590.52
04:30:43|28590.52
04:30:44|28590.52
04:30:45|28590.52
04:30:46|28590.53
04:30:47|28590.53
04:30:48|28590.52
04:30:49|28590.52
04:30:50|28590.53
04:30:51|28590.53
04:30:52|28589.48
04:30:53|28587.58
04:30:54|28587.58
04:30:55|28587.58
04:30:56|28587.58
04:30:57|28587.58
04:30:58|28587.58
04:30:59|28587.58
04:31:00|28587.57
04:31:02|28587.58
04:31:03|28587.57
04:31:04|28587.58
04:31:04|28587.57
04:31:05|28587.57
04:31:07|28587.58
04:31:08|28587.58
04:31:09|28587.57
04:31:10|28587.57
04:31:11|28588.79
04:31:12|28588.78
04:31:13|28588.78
04:31:14|28588.79
04:31:15|28588.78
04:31:16|28588.79
04:31:17|28588.78
04:31:18|28588.79
04:31:19|28588.79
04:31:20|28588.78
04:31:21|28588.79
04:31:22|28588.78
04:31:23|28588.79
04:31:24|28588.79
04:31:25|28588.79
04:31:26|28588.78
04:31:27|28588.78
04:31:28|28588.78
04:31:29|28588.78
04:31:30|28588.79
04:31:31|28588.79
04:31:32|28588.78
04:31:33|28588.79
04:31:34|28588.78
04:31:35|28588.78
04:31:36|28588.78
04:31:37|28588.79
04:31:38|28588.79
04:31:39|28588.02
04:31:40|28588.03
04:31:41|28588.03
04:31:42|28588.02
04:31:43|28588.02
04:31:44|28588.02
04:31:45|28588.02
04:31:46|28588.02
04:31:47|28585.68
04:31:48|28585.68
04:31:49|28585.67
04:31:50|28585.67
04:31:51|28585.68
04:31:52|28585.67
04:31:53|28585.67
04:31:54|28584.8
04:31:55|28584.79
04:31:56|28584.79
04:31:57|28584.79
04:31:58|28584.8
04:31:59|28584.79
04:32:00|28584.8
04:32:01|28584.8
04:32:03|28584.79
04:32:04|28584.79
04:32:04|28584.8
04:32:06|28584.8
04:32:07|28584.8
04:32:08|28584.79
04:32:09|28584.79
04:32:10|28584.8
04:32:11|28584.8
04:32:12|28584.8
04:32:13|28584.8
04:32:14|28584.8
04:32:15|28584.8
04:32:16|28584.79
04:32:17|28584.8
04:32:18|28584.8
04:32:19|28584.79
04:32:20|28584.79
04:32:21|28584.8
04:32:22|28584.8
04:32:23|28584.8
04:32:24|28584.79
04:32:25|28584.79
04:32:26|28584.79
04:32:27|28584.8
04:32:28|28584.8
04:32:29|28584.79
04:32:30|28584.79
04:32:31|28584.79
04:32:32|28584.8
04:32:32|28584.8
04:32:34|28584.8
04:32:35|28584.79
04:32:36|28584.8
04:32:37|28584.8
04:32:37|28584.8
04:32:39|28584.8
04:32:40|28584.79
04:32:41|28584.8
04:32:42|28584.79
04:32:42|28584.8
04:32:44|28584.8
04:32:45|28584.79
04:32:46|28584.8
04:32:47|28584.79
04:32:48|28584.8
04:32:48|28584.8
04:32:50|28584.8
04:32:51|28584.79
04:32:52|28584.8
04:32:53|28584.8
04:32:54|28584.79
04:32:55|28584.79
04:32:56|28584.8
04:32:57|28584.79
04:32:58|28584.8
04:32:59|28584.79
04:33:00|28584.8
04:33:01|28584.79
04:33:02|28584.8
04:33:03|28584.8
04:33:05|28584.81
04:33:06|28585.68
04:33:07|28585.68
04:33:08|28586.78
04:33:09|28586.78
04:33:10|28586.77
04:33:11|28587.75
04:33:12|28587.75
04:33:13|28587.93
04:33:14|28587.93
04:33:15|28587.93
04:33:16|28587.93
04:33:17|28587.93
04:33:18|28587.94
04:33:19|28587.93
04:33:20|28587.93
04:33:21|28587.93
04:33:22|28587.93
04:33:23|28587.93
04:33:24|28587.93
04:33:25|28587.94
04:33:26|28584.48
04:33:27|28584.47
04:33:28|28584.47
04:33:29|28584.48
04:33:30|28584.48
04:33:31|28584.47
04:33:32|28584.47
04:33:33|28584.48
04:33:34|28584.48
04:33:35|28584.48
04:33:36|28584.48
04:33:37|28584.48
04:33:38|28584.48
04:33:39|28584.48
04:33:40|28584.47
04:33:41|28584.48
04:33:42|28584.48
04:33:43|28584.47
04:33:44|28584.47
04:33:45|28584.47
04:33:46|28584.48
04:33:47|28584.47
04:33:48|28584.47
04:33:49|28584.47
04:33:50|28584.48
04:33:51|28584.48
04:33:52|28584.48
04:33:53|28584.47
04:33:54|28584.48
04:33:55|28584.47
04:33:56|28584.48
04:33:57|28584.48
04:33:58|28584.48
04:33:59|28586.12
04:34:00|28587.82
04:34:01|28587.83
04:34:02|28587.82
04:34:04|28587.82
04:34:05|28587.82
04:34:06|28587.83
04:34:07|28587.83
04:34:08|28587.83
04:34:09|28587.83
04:34:10|28587.83
04:34:11|28587.82
04:34:12|28587.82
04:34:12|28587.83
04:34:14|28587.83
04:34:15|28587.83
04:34:17|28587.82
04:34:17|28587.83
04:34:18|28587.82
04:34:20|28586.68
04:34:20|28586.42
04:34:21|28586.42
04:34:22|28586.39
04:34:23|28586.22
04:34:24|28586.
04:34:25|28585.75
04:34:26|28585.75
04:34:27|28585.74
04:34:28|28585.7
04:34:29|28585.7
04:34:31|28585.7
04:34:31|28585.69
04:34:32|28584.8
04:34:33|28584.81
04:34:34|28584.8
04:34:35|28584.8
04:34:36|28584.81
04:34:37|28584.81
04:34:38|28584.8
04:34:39|28584.8
04:34:40|28584.81
04:34:41|28584.8
04:34:42|28584.8
04:34:43|28584.8
04:34:44|28584.81
04:34:45|28584.8
04:34:46|28584.8
04:34:47|28584.8
04:34:48|28584.8
04:34:49|28584.8
04:34:50|28584.81
04:34:51|28584.81
04:34:53|28582.69
04:34:53|28582.69
04:34:54|28582.7
04:34:55|28582.7
04:34:56|28582.7
04:34:57|28582.7
04:34:58|28582.69
04:34:59|28582.7
04:35:00|28582.69
04:35:01|28582.69
04:35:02|28582.69
04:35:03|28582.7
04:35:05|28581.04
04:35:06|28581.05
04:35:07|28581.04
04:35:09|28581.04
04:35:10|28581.04
04:35:10|28581.04
04:35:11|28581.04
04:35:13|28581.04
04:35:14|28581.04
04:35:15|28586.76
04:35:16|28587.83
04:35:17|28587.83
04:35:18|28587.83
04:35:19|28587.82
04:35:20|28587.83
04:35:21|28589.09
04:35:22|28589.09
04:35:23|28589.1
04:35:24|28589.09
04:35:25|28589.09
04:35:26|28589.1
04:35:27|28589.1
04:35:28|28589.1
04:35:29|28589.09
04:35:30|28589.1
04:35:31|28589.1
04:35:32|28589.1
04:35:33|28589.1
04:35:34|28589.1
04:35:35|28589.1
04:35:36|28589.09
04:35:37|28589.09
04:35:38|28589.1
04:35:39|28589.09
04:35:40|28589.1
04:35:40|28589.09
04:35:42|28589.1
04:35:43|28589.1
04:35:44|28589.1
04:35:45|28589.1
04:35:46|28589.12
04:35:47|28589.13
04:35:48|28589.13
04:35:49|28589.13
04:35:50|28589.13
04:35:51|28589.14
04:35:52|28589.13
04:35:53|28589.14
04:35:54|28589.14
04:35:55|28589.13
04:35:56|28589.14
04:35:57|28589.13
04:35:58|28589.14
04:35:59|28589.14
04:36:00|28589.14
04:36:01|28589.13
04:36:02|28589.14
04:36:03|28589.14
04:36:04|28589.14
04:36:05|28589.13
04:36:07|28589.13
04:36:08|28589.13
04:36:09|28589.13
04:36:09|28589.13
04:36:11|28589.13
04:36:11|28589.13
04:36:13|28589.14
04:36:13|28589.13
04:36:14|28589.14
04:36:16|28589.14
04:36:17|28589.14
04:36:18|28589.14
04:36:19|28589.14
04:36:20|28589.13
04:36:21|28589.14
04:36:22|28589.13
04:36:23|28589.31
04:36:23|28589.31
04:36:24|28589.3
04:36:26|28589.31
04:36:27|28589.31
04:36:28|28589.3
04:36:29|28589.31
04:36:29|28589.31
04:36:31|28589.31
04:36:32|28589.31
04:36:33|28589.31
04:36:34|28589.3
04:36:35|28589.31
04:36:36|28589.31
04:36:36|28589.31
04:36:38|28589.31
04:36:39|28589.31
04:36:40|28589.31
04:36:41|28589.3
04:36:42|28589.31
04:36:43|28589.3
04:36:43|28589.31
04:36:45|28589.31
04:36:46|28589.3
04:36:46|28589.3
04:36:48|28589.31
04:36:49|28589.31
04:36:50|28589.31
04:36:50|28589.3
04:36:52|28589.3
04:36:53|28589.3
04:36:54|28589.3
04:36:54|28589.31
04:36:56|28589.31
04:36:57|28589.31
04:36:58|28589.3
04:36:59|28589.31
04:37:00|28589.31
04:37:01|28589.31
04:37:02|28589.31
04:37:03|28589.3
04:37:04|28589.3
04:37:05|28589.3
04:37:06|28586.23
04:37:07|28586.02
04:37:09|28586.02
04:37:10|28591.56
04:37:11|28591.56
04:37:12|28591.57
04:37:13|28591.56
04:37:14|28591.56
04:37:14|28591.57
04:37:15|28591.57
04:37:17|28591.57
04:37:17|28591.57
04:37:19|28591.57
04:37:20|28591.56
04:37:20|28591.56
04:37:22|28591.57
04:37:22|28591.57
04:37:24|28591.56
04:37:25|28591.57
04:37:26|28591.56
04:37:27|28591.57
04:37:28|28591.56
04:37:29|28591.56
04:37:30|28591.66
04:37:31|28591.66
04:37:32|28591.65
04:37:33|28591.66
04:37:34|28591.65
04:37:35|28591.66
04:37:36|28591.66
04:37:37|28591.66
04:37:38|28592.02
04:37:39|28592.02
04:37:40|28592.01
04:37:41|28592.01
04:37:42|28592.01
04:37:43|28592.01
04:37:44|28592.02
04:37:45|28592.01
04:37:46|28592.02
04:37:47|28592.02
04:37:48|28592.02
04:37:49|28592.01
04:37:50|28592.02
04:37:51|28592.02
04:37:52|28592.01
04:37:53|28592.01
04:37:54|28590.01
04:37:55|28590.01
04:37:56|28590.
04:37:57|28590.
04:37:58|28590.01
04:37:59|28590.
04:38:00|28590.
04:38:01|28590.
04:38:02|28590.
04:38:03|28590.01
04:38:04|28590.01
04:38:05|28590.
04:38:06|28590.01
04:38:08|28590.01
04:38:09|28590.01
04:38:10|28590.16
04:38:11|28590.17
04:38:12|28592.02
04:38:13|28592.02
04:38:14|28592.01
04:38:15|28592.01
04:38:16|28592.71
04:38:17|28592.71
04:38:18|28592.72
04:38:19|28592.71
04:38:20|28592.71
04:38:21|28592.72
04:38:22|28592.71
04:38:23|28592.71
04:38:25|28592.71
04:38:25|28592.71
04:38:26|28592.72
04:38:28|28592.71
04:38:28|28592.72
04:38:29|28592.72
04:38:30|28592.72
04:38:31|28592.72
04:38:32|28592.72
04:38:34|28592.72
04:38:35|28592.71
04:38:35|28592.71
04:38:37|28592.72
04:38:38|28592.72
04:38:39|28592.71
04:38:40|28592.71
04:38:41|28592.71
04:38:42|28592.71
04:38:43|28592.71
04:38:44|28592.71
04:38:45|28592.71
04:38:46|28592.72
04:38:46|28592.72
04:38:47|28592.72
04:38:49|28592.72
04:38:50|28592.72
04:38:51|28592.82
04:38:52|28592.83
04:38:53|28592.82
04:38:54|28592.82
04:38:55|28592.82
04:38:56|28592.82
04:38:57|28592.83
04:38:58|28592.83
04:38:58|28592.83
04:39:00|28592.82
04:39:01|28592.83
04:39:02|28592.83
04:39:03|28592.83
04:39:04|28592.83
04:39:05|28592.83
04:39:06|28592.82
04:39:07|28592.82
04:39:07|28592.83
04:39:09|28592.84
04:39:10|28592.83
04:39:12|28592.84
04:39:13|28592.84
04:39:14|28592.83
04:39:14|28592.84
04:39:16|28592.83
04:39:17|28592.83
04:39:18|28592.84
04:39:18|28592.83
04:39:20|28592.84
04:39:21|28592.84
04:39:22|28592.84
04:39:23|28592.84
04:39:24|28592.84
04:39:25|28592.83
04:39:27|28592.84
04:39:27|28592.84
04:39:28|28592.84
04:39:29|28592.84
04:39:30|28592.83
04:39:31|28592.84
04:39:32|28592.83
04:39:33|28592.84
04:39:34|28592.83
04:39:35|28592.83
04:39:36|28592.83
04:39:37|28592.84
04:39:38|28592.84
04:39:39|28592.84
04:39:40|28592.84
04:39:41|28592.83
04:39:42|28592.84
04:39:43|28592.84
04:39:44|28592.84
04:39:45|28592.83
04:39:46|28592.83
04:39:48|28592.84
04:39:48|28592.83
04:39:50|28592.84
04:39:51|28592.84
04:39:51|28592.84
04:39:53|28592.84
04:39:54|28592.84
04:39:54|28592.83
04:39:55|28592.84
04:39:56|28592.83
04:39:57|28592.84
04:39:58|28592.84
04:39:59|28592.84
04:40:00|28592.84
04:40:01|28592.84
04:40:02|28592.84
04:40:04|28593.77
04:40:04|28593.78
04:40:05|28593.78
04:40:06|28595.45
04:40:07|28595.55
04:40:08|28595.54
04:40:10|28595.77
04:40:11|28596.22
04:40:12|28598.64
04:40:13|28598.78
04:40:14|28598.78
04:40:15|28598.77
04:40:16|28598.77
04:40:17|28598.78
04:40:18|28598.79
04:40:19|28598.79
04:40:20|28598.78
04:40:21|28598.79
04:40:22|28598.78
04:40:23|28598.78
04:40:24|28598.78
04:40:25|28598.78
04:40:26|28598.79
04:40:28|28598.79
04:40:29|28598.79
04:40:30|28598.8
04:40:30|28598.79
04:40:31|28598.79
04:40:32|28598.79
04:40:33|28598.79
04:40:35|28598.97
04:40:35|28598.97
04:40:36|28598.97
04:40:37|28600.97
04:40:38|28600.98
04:40:39|28600.98
04:40:40|28600.98
04:40:41|28600.98
04:40:43|28600.97
04:40:44|28600.97
04:40:44|28600.97
04:40:46|28600.98
04:40:46|28603.01
04:40:48|28603.01
04:40:48|28603.01
04:40:49|28603.01
04:40:50|28606.54
04:40:51|28606.53
04:40:52|28606.54
04:40:53|28606.53
04:40:54|28606.53
04:40:55|28606.53
04:40:56|28606.53
04:40:58|28606.53
04:40:58|28606.54
04:40:59|28606.54
04:41:00|28606.53
04:41:01|28606.54
04:41:03|28607.18
04:41:03|28611.24
04:41:04|28610.83
04:41:05|28610.83
04:41:06|28610.83
04:41:07|28611.25
04:41:09|28611.25
04:41:09|28611.25
04:41:11|28611.24
04:41:12|28613.48
04:41:13|28613.47
04:41:15|28613.47
04:41:15|28613.47
04:41:16|28611.72
04:41:18|28611.72
04:41:19|28611.72
04:41:20|28611.71
04:41:21|28611.72
04:41:22|28611.71
04:41:23|28611.72
04:41:24|28611.72
04:41:25|28611.72
04:41:26|28611.72
04:41:27|28611.72
04:41:28|28611.72
04:41:29|28611.72
04:41:30|28611.72
04:41:31|28611.72
04:41:32|28611.71
04:41:33|28611.72
04:41:34|28611.72
04:41:35|28611.71
04:41:36|28611.72
04:41:37|28611.72
04:41:38|28611.72
04:41:39|28611.72
04:41:40|28611.71
04:41:41|28611.72
04:41:42|28611.72
04:41:43|28611.72
04:41:45|28611.71
04:41:45|28611.71
04:41:47|28611.72
04:41:47|28611.72
04:41:49|28611.72
04:41:49|28611.72
04:41:51|28611.72
04:41:52|28611.72
04:41:53|28611.72
04:41:54|28611.71
04:41:55|28611.72
04:41:56|28611.72
04:41:57|28611.72
04:41:57|28611.71
04:41:59|28611.71
04:42:00|28611.71
04:42:01|28611.72
04:42:01|28611.72
04:42:03|28611.72
04:42:04|28611.71
04:42:05|28611.72
04:42:06|28611.72
04:42:07|28611.72
04:42:09|28611.71
04:42:09|28611.71
04:42:10|28611.72
04:42:12|28611.71
04:42:13|28611.72
04:42:14|28611.72
04:42:15|28611.72
04:42:16|28611.71
04:42:17|28611.72
04:42:18|28611.72
04:42:19|28611.72
04:42:21|28611.72
04:42:21|28611.71
04:42:22|28611.72
04:42:24|28611.71
04:42:25|28611.72
04:42:26|28611.71
04:42:26|28611.71
04:42:27|28611.71
04:42:28|28611.71
04:42:30|28611.71
04:42:31|28611.72
04:42:31|28611.71
04:42:32|28611.71
04:42:34|28611.72
04:42:35|28611.72
04:42:36|28611.72
04:42:36|28611.72
04:42:38|28611.25
04:42:39|28611.25
04:42:40|28611.26
04:42:40|28611.65
04:42:42|28611.72
04:42:43|28611.71
04:42:44|28611.72
04:42:46|28611.72
04:42:47|28611.72
04:42:48|28611.71
04:42:48|28611.72
04:42:49|28611.72
04:42:51|28613.48
04:42:51|28613.48
04:42:52|28613.48
04:42:53|28613.48
04:42:54|28614.45
04:42:56|28614.45
04:42:56|28614.44
04:42:57|28614.44
04:42:58|28614.45
04:43:00|28614.44
04:43:00|28614.44
04:43:01|28614.45
04:43:02|28612.82
04:43:03|28612.69
04:43:05|28612.69
04:43:05|28611.88
04:43:07|28611.88
04:43:07|28611.88
04:43:08|28611.87
04:43:09|28611.88
04:43:10|28611.88
04:43:11|28611.88
04:43:13|28611.88
04:43:14|28611.87
04:43:15|28611.88
04:43:17|28611.88
04:43:18|28611.88
04:43:19|28611.87
04:43:19|28611.88
04:43:21|28611.87
04:43:22|28611.87
04:43:23|28611.88
04:43:24|28611.87
04:43:25|28611.88
04:43:26|28611.88
04:43:27|28611.88
04:43:28|28611.88
04:43:30|28611.87
04:43:30|28611.88
04:43:31|28611.88
04:43:32|28611.88
04:43:33|28611.88
04:43:34|28606.18
04:43:35|28606.17
04:43:36|28606.17
04:43:37|28606.18
04:43:38|28606.17
04:43:39|28606.17
04:43:40|28606.16
04:43:41|28606.15
04:43:42|28606.16
04:43:43|28606.15
04:43:44|28606.15
04:43:45|28606.15
04:43:46|28605.59
04:43:47|28605.59
04:43:48|28605.6
04:43:49|28605.6
04:43:50|28600.89
04:43:51|28600.8
04:43:52|28600.81
04:43:54|28600.54
04:43:54|28600.54
04:43:55|28600.53
04:43:56|28600.01
04:43:57|28600.
04:43:58|28600.
04:43:59|28600.
04:44:00|28600.01
04:44:01|28600.01
04:44:02|28600.
04:44:03|28600.01
04:44:05|28600.01
04:44:05|28600.01
04:44:06|28600.01
04:44:07|28600.01
04:44:08|28600.
04:44:09|28600.01
04:44:10|28600.
04:44:11|28600.01
04:44:12|28600.01
04:44:14|28600.
04:44:15|28598.38
04:44:16|28598.11
04:44:17|28598.12
04:44:18|28598.01
04:44:19|28598.01
04:44:21|28598.01
04:44:21|28598.01
04:44:22|28598.01
04:44:23|28598.
04:44:25|28596.24
04:44:26|28596.24
04:44:27|28596.24
04:44:28|28596.24
04:44:29|28596.23
04:44:30|28594.03
04:44:31|28592.95
04:44:33|28592.84
04:44:33|28592.84
04:44:34|28592.85
04:44:35|28592.2
04:44:36|28592.2
04:44:37|28592.2
04:44:38|28592.19
04:44:39|28592.19
04:44:40|28592.19
04:44:41|28591.85
04:44:42|28591.86
04:44:44|28591.86
04:44:45|28591.86
04:44:46|28591.86
04:44:47|28591.86
04:44:47|28591.14
04:44:49|28591.07
04:44:49|28591.02
04:44:51|28591.01
04:44:52|28590.66
04:44:52|28590.57
04:44:54|28590.58
04:44:55|28590.57
04:44:56|28590.57
04:44:57|28590.57
04:44:58|28590.57
04:44:59|28590.58
04:45:00|28590.58
04:45:01|28590.58
04:45:02|28590.58
04:45:02|28590.58
04:45:04|28590.57
04:45:05|28590.58
04:45:05|28590.58
04:45:06|28590.58
04:45:08|28590.58
04:45:09|28590.58
04:45:10|28590.58
04:45:11|28590.58
04:45:12|28590.58
04:45:12|28590.58
04:45:14|28590.58
04:45:15|28590.58
04:45:16|28590.58
04:45:17|28590.57
04:45:18|28590.57
04:45:19|28590.58
04:45:20|28590.58
04:45:21|28590.58
04:45:22|28590.58
04:45:23|28590.58
04:45:24|28590.58
04:45:25|28590.58
04:45:26|28590.58
04:45:27|28590.58
04:45:28|28590.57
04:45:29|28590.58
04:45:30|28590.58
04:45:31|28590.58
04:45:32|28590.67
04:45:33|28590.67
04:45:34|28590.67
04:45:36|28590.67
04:45:36|28593.47
04:45:37|28593.46
04:45:38|28593.47
04:45:39|28593.47
04:45:40|28593.47
04:45:41|28593.47
04:45:42|28593.64
04:45:43|28594.57
04:45:44|28594.57
04:45:45|28594.57
04:45:46|28594.57
04:45:47|28594.57
04:45:48|28594.56
04:45:49|28594.57
04:45:50|28594.57
04:45:51|28594.57
04:45:52|28594.57
04:45:53|28594.56
04:45:54|28594.57
04:45:55|28594.57
04:45:56|28594.56
04:45:57|28594.56
04:45:58|28594.57
04:45:59|28594.57
04:46:00|28594.56
04:46:01|28594.57
04:46:02|28594.57
04:46:03|28594.56
04:46:04|28594.57
04:46:05|28594.56
04:46:06|28594.57
04:46:07|28594.56
04:46:08|28594.56
04:46:09|28594.57
04:46:10|28594.57
04:46:11|28594.57
04:46:12|28594.57
04:46:14|28594.57
04:46:14|28594.57
04:46:16|28594.56
04:46:17|28594.57
04:46:18|28594.57
04:46:19|28594.57
04:46:20|28594.57
04:46:22|28594.56
04:46:23|28594.56
04:46:24|28594.56
04:46:25|28594.57
04:46:26|28593.98
04:46:27|28593.98
04:46:28|28593.98
04:46:29|28593.98
04:46:30|28593.98
04:46:31|28593.98
04:46:32|28593.98
04:46:33|28593.98
04:46:34|28593.98
04:46:35|28593.97
04:46:36|28593.97
04:46:37|28593.97
04:46:38|28593.97
04:46:39|28593.98
04:46:40|28593.98
04:46:41|28593.79
04:46:42|28593.78
04:46:43|28593.78
04:46:44|28593.79
04:46:45|28593.79
04:46:46|28593.79
04:46:47|28593.79
04:46:48|28593.79
04:46:49|28593.78
04:46:50|28593.79
04:46:51|28593.78
04:46:52|28593.79
04:46:53|28593.78
04:46:54|28593.79
04:46:55|28593.79
04:46:56|28593.99
04:46:57|28594.
04:46:58|28593.99
04:46:59|28594.
04:47:00|28594.
04:47:01|28594.
04:47:03|28594.
04:47:03|28594.
04:47:05|28594.
04:47:06|28596.37
04:47:07|28600.01
04:47:07|28602.78
04:47:08|28602.96
04:47:09|28602.97
04:47:10|28604.22
04:47:12|28604.39
04:47:13|28604.39
04:47:13|28604.38
04:47:15|28604.39
04:47:15|28605.81
04:47:16|28606.66
04:47:18|28607.17
04:47:19|28607.18
04:47:20|28607.18
04:47:21|28607.36
04:47:22|28607.39
04:47:23|28607.39
04:47:24|28608.61
04:47:25|28608.9
04:47:26|28609.01
04:47:27|28609.01
04:47:28|28609.
04:47:29|28609.
04:47:30|28609.81
04:47:31|28613.29
04:47:32|28614.7
04:47:33|28614.71
04:47:34|28614.71
04:47:35|28615.11
04:47:36|28615.11
04:47:37|28615.13
04:47:38|28615.12
04:47:39|28615.12
04:47:40|28615.5
04:47:41|28615.56
04:47:42|28616.94
04:47:44|28619.34
04:47:44|28619.34
04:47:45|28619.33
04:47:46|28619.34
04:47:47|28619.33
04:47:48|28619.99
04:47:49|28619.99
04:47:50|28619.99
04:47:51|28619.99
04:47:52|28620.
04:47:53|28619.99
04:47:54|28619.99
04:47:55|28620.
04:47:56|28620.
04:47:57|28619.99
04:47:58|28619.99
04:47:59|28620.
04:48:00|28619.99
04:48:01|28619.99
04:48:02|28620.
04:48:03|28620.
04:48:04|28620.
04:48:05|28620.
04:48:06|28620.
04:48:07|28619.99
04:48:08|28619.99
04:48:09|28620.
04:48:10|28619.99
04:48:11|28620.
04:48:12|28620.73
04:48:13|28621.14
04:48:14|28621.14
04:48:15|28621.13
04:48:16|28621.14
04:48:18|28621.65
04:48:19|28625.09
04:48:20|28625.09
04:48:22|28616.13
04:48:23|28615.28
04:48:24|28615.28
04:48:25|28615.27
04:48:26|28615.27
04:48:27|28615.27
04:48:28|28615.27
04:48:29|28615.27
04:48:30|28615.27
04:48:31|28615.28
04:48:32|28615.27
04:48:33|28615.28
04:48:34|28615.28
04:48:35|28615.28
04:48:36|28615.27
04:48:37|28615.27
04:48:38|28615.27
04:48:39|28615.27
04:48:40|28615.28
04:48:41|28615.28
04:48:42|28615.27
04:48:43|28615.28
04:48:44|28615.28
04:48:45|28615.28
04:48:46|28615.28
04:48:47|28615.28
04:48:48|28615.28
04:48:49|28615.28
04:48:50|28615.28
04:48:51|28615.28
04:48:52|28615.28
04:48:53|28615.28
04:48:54|28615.28
04:48:55|28615.28
04:48:56|28615.27
04:48:57|28615.31
04:48:58|28615.31
04:48:59|28615.3
04:49:00|28615.3
04:49:01|28615.3
04:49:02|28615.3
04:49:03|28615.31
04:49:04|28615.31
04:49:05|28615.3
04:49:06|28615.3
04:49:07|28615.3
04:49:08|28615.3
04:49:09|28615.3
04:49:10|28612.45
04:49:11|28610.51
04:49:12|28610.51
04:49:13|28610.52
04:49:14|28610.52
04:49:15|28610.52
04:49:16|28610.52
04:49:17|28610.51
04:49:18|28610.51
04:49:20|28610.52
04:49:21|28610.52
04:49:21|28610.52
04:49:22|28610.52
04:49:24|28610.52
04:49:25|28610.51
04:49:26|28610.52
04:49:27|28610.52
04:49:28|28610.52
04:49:30|28610.52
04:49:30|28610.51
04:49:31|28610.52
04:49:32|28610.52
04:49:33|28610.51
04:49:34|28610.51
04:49:35|28610.51
04:49:36|28610.51
04:49:37|28610.52
04:49:39|28610.52
04:49:40|28610.52
04:49:41|28610.52
04:49:42|28610.52
04:49:43|28610.52
04:49:43|28611.98
04:49:45|28611.97
04:49:45|28611.98
04:49:47|28611.98
04:49:48|28611.98
04:49:49|28611.98
04:49:49|28611.98
04:49:51|28611.98
04:49:52|28611.97
04:49:52|28611.97
04:49:54|28611.97
04:49:55|28611.98
04:49:56|28611.97
04:49:57|28611.98
04:49:58|28611.98
04:49:59|28611.98
04:49:59|28611.97
04:50:01|28611.98
04:50:02|28611.98
04:50:03|28611.98
04:50:04|28611.98
04:50:05|28611.97
04:50:06|28611.97
04:50:07|28611.98
04:50:08|28611.98
04:50:09|28611.98
04:50:10|28611.98
04:50:11|28611.98
04:50:12|28611.98
04:50:13|28611.98
04:50:13|28611.98
04:50:15|28611.98
04:50:15|28611.98
04:50:16|28611.98
04:50:18|28611.97
04:50:19|28611.98
04:50:20|28613.37
04:50:22|28613.37
04:50:22|28613.56
04:50:24|28613.57
04:50:25|28613.57
04:50:26|28613.57
04:50:27|28613.57
04:50:28|28613.59
04:50:29|28613.59
04:50:29|28613.58
04:50:31|28613.59
04:50:32|28613.58
04:50:33|28613.59
04:50:34|28613.58
04:50:35|28613.59
04:50:36|28613.58
04:50:37|28613.59
04:50:38|28613.59
04:50:39|28614.79
04:50:39|28614.8
04:50:41|28614.8
04:50:42|28614.8
04:50:42|28614.79
04:50:44|28614.8
04:50:44|28614.78
04:50:46|28614.79
04:50:47|28614.79
04:50:48|28614.79
04:50:48|28614.79
04:50:50|28614.79
04:50:51|28614.78
04:50:52|28614.79
04:50:53|28614.79
04:50:54|28614.78
04:50:55|28614.4
04:50:56|28614.4
04:50:57|28614.4
04:50:58|28614.4
04:50:58|28614.4
04:51:00|28614.39
04:51:01|28614.4
04:51:02|28614.4
04:51:03|28614.4
04:51:04|28614.4
04:51:05|28614.4
04:51:06|28614.39
04:51:07|28614.4
04:51:07|28614.39
04:51:09|28614.39
04:51:10|28614.4
04:51:11|28614.4
04:51:12|28614.4
04:51:13|28614.39
04:51:14|28614.4
04:51:15|28614.39
04:51:16|28614.4
04:51:17|28614.4
04:51:18|28614.4
04:51:19|28614.4
04:51:20|28614.4
04:51:21|28614.4
04:51:22|28617.32
04:51:23|28617.96
04:51:24|28617.97
04:51:25|28617.96
04:51:26|28617.97
04:51:27|28617.97
04:51:28|28617.97
04:51:30|28620.38
04:51:31|28620.39
04:51:32|28620.38
04:51:32|28620.71
04:51:34|28620.71
04:51:34|28620.71
04:51:36|28620.76
04:51:37|28620.77
04:51:38|28620.96
04:51:39|28620.97
04:51:41|28620.97
04:51:41|28620.97
04:51:42|28620.98
04:51:43|28620.98
04:51:44|28619.07
04:51:45|28618.94
04:51:47|28618.94
04:51:48|28618.94
04:51:48|28618.93
04:51:49|28618.93
04:51:50|28614.95
04:51:51|28614.44
04:51:53|28614.44
04:51:53|28614.44
04:51:54|28614.44
04:51:56|28614.44
04:51:56|28614.44
04:51:58|28614.44
04:51:58|28614.44
04:51:59|28614.44
04:52:01|28614.44
04:52:02|28614.43
04:52:03|28614.44
04:52:03|28614.43
04:52:04|28614.44
04:52:05|28614.44
04:52:06|28614.44
04:52:07|28614.44
04:52:08|28614.43
04:52:09|28614.45
04:52:10|28614.45
04:52:11|28614.45
04:52:13|28614.45
04:52:13|28614.45
04:52:15|28614.44
04:52:15|28614.44
04:52:16|28614.44
04:52:17|28614.44
04:52:18|28614.45
04:52:19|28614.45
04:52:20|28614.44
04:52:22|28614.44
04:52:23|28614.44
04:52:25|28614.45
04:52:25|28614.45
04:52:26|28614.45
04:52:27|28614.45
04:52:28|28614.45
04:52:29|28614.45
04:52:30|28614.45
04:52:31|28614.45
04:52:32|28614.45
04:52:33|28614.44
04:52:34|28614.44
04:52:36|28614.44
04:52:36|28614.44
04:52:37|28614.45
04:52:38|28614.45
04:52:40|28614.45
04:52:40|28614.45
04:52:41|28614.45
04:52:43|28614.45
04:52:43|28614.45
04:52:45|28614.44
04:52:46|28614.44
04:52:47|28614.45
04:52:48|28614.45
04:52:49|28614.45
04:52:49|28614.45
04:52:50|28614.45
04:52:51|28614.45
04:52:53|28614.45
04:52:54|28614.44
04:52:55|28614.44
04:52:56|28614.44
04:52:57|28614.44
04:52:58|28614.45
04:52:59|28614.45
04:53:00|28614.44
04:53:01|28614.44
04:53:02|28614.45
04:53:03|28614.45
04:53:04|28614.44
04:53:05|28614.44
04:53:06|28614.44
04:53:07|28614.44
04:53:08|28614.45
04:53:09|28614.44
04:53:10|28614.44
04:53:11|28614.45
04:53:12|28614.45
04:53:13|28614.01
04:53:14|28610.66
04:53:15|28610.66
04:53:16|28610.67
04:53:17|28610.01
04:53:18|28610.
04:53:19|28610.01
04:53:20|28610.01
04:53:21|28610.
04:53:22|28605.17
04:53:24|28605.17
04:53:25|28605.15
04:53:26|28604.39
04:53:27|28604.39
04:53:28|28604.39
04:53:29|28602.42
04:53:30|28600.32
04:53:31|28600.33
04:53:32|28600.33
04:53:33|28600.
04:53:34|28600.
04:53:35|28599.6
04:53:36|28599.2
04:53:37|28597.8
04:53:38|28597.81
04:53:39|28596.28
04:53:40|28595.28
04:53:41|28595.27
04:53:42|28595.28
04:53:43|28595.28
04:53:44|28595.27
04:53:45|28595.28
04:53:46|28595.27
04:53:47|28595.27
04:53:48|28595.27
04:53:49|28594.98
04:53:50|28594.98
04:53:51|28594.98
04:53:52|28594.98
04:53:53|28594.98
04:53:54|28594.25
04:53:55|28594.25
04:53:56|28594.24
04:53:57|28594.25
04:53:58|28594.25
04:53:59|28594.25
04:54:00|28593.3
04:54:01|28592.49
04:54:02|28592.5
04:54:03|28592.39
04:54:04|28592.39
04:54:05|28592.24
04:54:06|28589.42
04:54:07|28587.62
04:54:08|28586.94
04:54:09|28586.95
04:54:10|28586.94
04:54:11|28586.01
04:54:12|28586.
04:54:13|28583.76
04:54:14|28583.76
04:54:15|28583.61
04:54:16|28583.6
04:54:17|28583.6
04:54:18|28583.61
04:54:19|28583.6
04:54:20|28583.61
04:54:21|28583.61
04:54:22|28583.61
04:54:24|28583.61
04:54:25|28583.61
04:54:26|28583.61
04:54:27|28583.6
04:54:28|28583.6
04:54:29|28583.6
04:54:30|28583.6
04:54:31|28583.6
04:54:32|28583.61
04:54:33|28583.6
04:54:34|28583.61
04:54:35|28583.6
04:54:36|28583.6
04:54:37|28583.6
04:54:38|28583.61
04:54:39|28583.6
04:54:40|28583.61
04:54:41|28583.6
04:54:41|28583.61
04:54:43|28583.61
04:54:44|28583.61
04:54:44|28583.6
04:54:46|28583.61
04:54:47|28583.6
04:54:48|28583.6
04:54:49|28581.51
04:54:50|28581.51
04:54:51|28581.5
04:54:52|28581.5
04:54:53|28581.51
04:54:54|28581.51
04:54:55|28581.51
04:54:56|28581.
04:54:57|28581.
04:54:58|28581.
04:54:59|28581.01
04:55:00|28581.01
04:55:01|28581.
04:55:02|28581.
04:55:03|28581.
04:55:04|28580.89
04:55:05|28580.88
04:55:06|28580.88
04:55:07|28580.88
04:55:08|28580.89
04:55:09|28580.89
04:55:10|28580.89
04:55:11|28580.89
04:55:12|28580.88
04:55:14|28580.88
04:55:14|28580.88
04:55:15|28580.88
04:55:16|28580.88
04:55:17|28580.87
04:55:18|28580.86
04:55:19|28580.87
04:55:20|28580.87
04:55:21|28580.87
04:55:22|28580.87
04:55:23|28583.61
04:55:24|28585.68
04:55:25|28586.92
04:55:26|28586.92
04:55:27|28586.92
04:55:28|28586.92
04:55:30|28586.93
04:55:30|28586.93
04:55:32|28586.94
04:55:33|28586.94
04:55:34|28586.95
04:55:35|28586.94
04:55:36|28586.95
04:55:37|28586.94
04:55:38|28586.94
04:55:39|28586.95
04:55:40|28585.89
04:55:41|28585.89
04:55:42|28585.89
04:55:43|28585.88
04:55:44|28584.6
04:55:45|28582.23
04:55:46|28582.23
04:55:47|28580.62
04:55:48|28580.59
04:55:49|28580.59
04:55:50|28578.41
04:55:51|28581.17
04:55:52|28581.58
04:55:53|28581.59
04:55:54|28581.59
04:55:55|28581.59
04:55:56|28581.59
04:55:57|28581.58
04:55:58|28581.58
04:55:59|28581.59
04:56:00|28581.59
04:56:01|28581.59
04:56:02|28581.59
04:56:03|28581.59
04:56:04|28581.59
04:56:05|28581.59
04:56:06|28581.59
04:56:07|28578.81
04:56:08|28579.36
04:56:09|28580.04
04:56:10|28580.36
04:56:11|28580.35
04:56:12|28580.36
04:56:13|28580.35
04:56:14|28580.35
04:56:15|28580.35
04:56:16|28580.35
04:56:17|28580.35
04:56:18|28580.36
04:56:19|28580.36
04:56:20|28580.36
04:56:21|28580.36
04:56:22|28580.35
04:56:23|28580.36
04:56:24|28580.35
04:56:25|28580.35
04:56:27|28576.43
04:56:28|28576.43
04:56:28|28576.44
04:56:30|28576.44
04:56:31|28576.44
04:56:32|28576.44
04:56:33|28576.44
04:56:34|28576.44
04:56:35|28576.44
04:56:36|28576.44
04:56:37|28576.44
04:56:38|28576.44
04:56:39|28576.44
04:56:40|28576.44
04:56:41|28575.98
04:56:42|28575.97
04:56:43|28575.97
04:56:44|28575.97
04:56:45|28575.97
04:56:46|28575.97
04:56:47|28575.97
04:56:48|28575.98
04:56:49|28575.98
04:56:50|28575.97
04:56:51|28575.97
04:56:52|28575.98
04:56:54|28574.33
04:56:54|28574.34
04:56:56|28574.33
04:56:57|28574.33
04:56:57|28574.34
04:56:58|28574.34
04:56:59|28574.34
04:57:01|28574.34
04:57:02|28574.33
04:57:02|28574.34
04:57:03|28574.34
04:57:05|28574.34
04:57:06|28574.34
04:57:07|28575.71
04:57:08|28578.37
04:57:08|28578.37
04:57:09|28578.37
04:57:11|28578.37
04:57:12|28578.37
04:57:12|28578.38
04:57:14|28578.37
04:57:14|28578.38
04:57:16|28578.37
04:57:16|28578.37
04:57:18|28578.38
04:57:19|28578.38
04:57:20|28578.38
04:57:21|28578.37
04:57:22|28578.37
04:57:22|28578.37
04:57:24|28578.38
04:57:25|28578.37
04:57:26|28578.37
04:57:27|28578.38
04:57:28|28578.38
04:57:30|28578.37
04:57:31|28578.37
04:57:32|28578.38
04:57:33|28578.38
04:57:34|28578.38
04:57:35|28578.38
04:57:37|28578.64
04:57:38|28579.1
04:57:39|28580.17
04:57:40|28580.16
04:57:41|28580.17
04:57:41|28580.16
04:57:42|28580.16
04:57:44|28580.17
04:57:45|28580.17
04:57:45|28580.17
04:57:47|28580.17
04:57:48|28580.16
04:57:48|28580.16
04:57:50|28580.16
04:57:51|28580.16
04:57:52|28580.16
04:57:53|28576.78
04:57:54|28576.78
04:57:55|28576.77
04:57:56|28576.78
04:57:57|28576.78
04:57:58|28576.78
04:57:59|28576.77
04:58:00|28576.78
04:58:01|28576.77
04:58:02|28576.77
04:58:03|28576.77
04:58:04|28576.78
04:58:05|28570.01
04:58:06|28570.01
04:58:07|28570.01
04:58:08|28570.01
04:58:09|28570.01
04:58:10|28570.02
04:58:11|28570.01
04:58:12|28570.01
04:58:13|28570.02
04:58:14|28570.02
04:58:15|28570.01
04:58:16|28570.02
04:58:17|28570.02
04:58:18|28570.01
04:58:19|28570.01
04:58:20|28570.02
04:58:21|28570.01
04:58:23|28570.02
04:58:24|28570.02
04:58:24|28570.02
04:58:26|28570.02
04:58:26|28570.02
04:58:28|28570.02
04:58:29|28573.97
04:58:30|28573.98
04:58:31|28573.98
04:58:32|28573.98
04:58:33|28573.98
04:58:34|28573.98
04:58:35|28573.98
04:58:36|28573.97
04:58:37|28573.97
04:58:38|28574.9
04:58:39|28574.9
04:58:40|28574.91
04:58:42|28574.9
04:58:42|28574.9
04:58:43|28574.91
04:58:44|28574.91
04:58:45|28574.9
04:58:46|28574.9
04:58:47|28574.91
04:58:48|28574.9
04:58:49|28574.9
04:58:50|28574.9
04:58:51|28574.9
04:58:52|28572.81
04:58:54|28571.77
04:58:55|28571.76
04:58:56|28571.77
04:58:56|28571.76
04:58:57|28571.77
04:58:58|28571.76
04:58:59|28571.76
04:59:00|28571.79
04:59:02|28574.34
04:59:03|28574.33
04:59:03|28574.34
04:59:04|28574.33
04:59:05|28574.33
04:59:06|28574.34
04:59:07|28574.33
04:59:09|28574.34
04:59:09|28574.34
04:59:11|28574.34
04:59:12|28574.34
04:59:12|28574.33
04:59:13|28576.15
04:59:14|28576.14
04:59:15|28576.14
04:59:16|28576.15
04:59:18|28576.15
04:59:18|28576.14
04:59:19|28576.14
04:59:20|28576.15
04:59:22|28576.14
04:59:22|28576.14
04:59:23|28576.15
04:59:25|28576.15
04:59:25|28576.15
04:59:27|28576.15
04:59:27|28576.15
04:59:29|28576.15
04:59:30|28576.14
04:59:31|28576.15
04:59:32|28576.15
04:59:33|28580.01
04:59:34|28580.
04:59:35|28580.01
04:59:36|28580.01
04:59:37|28580.03
04:59:38|28580.15
04:59:39|28580.36
04:59:40|28580.36
04:59:41|28580.35
04:59:42|28580.35
04:59:44|28580.35
04:59:44|28580.36
04:59:46|28580.36
04:59:47|28580.36
04:59:47|28580.35
04:59:48|28580.35
04:59:50|28580.35
04:59:51|28580.36
04:59:52|28580.35
04:59:53|28580.36
04:59:54|28580.36
04:59:55|28580.35
04:59:56|28580.36
04:59:57|28580.35
04:59:58|28580.35
04:59:59|28580.36
05:00:00|28580.
05:00:01|28580.01
05:00:01|28580.
05:00:03|28580.
05:00:03|28580.01
05:00:05|28580.01
05:00:05|28580.01
05:00:07|28580.
05:00:08|28580.01
05:00:09|28580.01
05:00:10|28580.01
05:00:11|28580.01
05:00:12|28580.01
05:00:12|28580.01
05:00:14|28580.
05:00:15|28580.01
05:00:16|28583.73
05:00:17|28583.92
05:00:18|28583.93
05:00:18|28583.93
05:00:19|28583.93
05:00:20|28583.93
05:00:21|28583.93
05:00:23|28583.93
05:00:24|28583.92
05:00:25|28583.92
05:00:25|28583.93
05:00:26|28583.93
05:00:27|28583.93
05:00:28|28583.93
05:00:30|28583.92
05:00:32|28583.93
05:00:32|28583.92
05:00:33|28583.93
05:00:34|28583.93
05:00:35|28583.93
05:00:36|28583.93
05:00:38|28583.93
05:00:40|28583.93
05:00:40|28583.93
05:00:41|28583.93
05:00:42|28583.93
05:00:43|28583.92
05:00:45|28583.93
05:00:45|28583.92
05:00:47|28583.92
05:00:48|28583.92
05:00:48|28583.93
05:00:50|28583.92
05:00:51|28583.92
05:00:51|28583.93
05:00:53|28583.92
05:00:54|28583.93
05:00:55|28583.93
05:00:56|28583.93
05:00:57|28585.89
05:00:57|28585.88
05:00:59|28588.56
05:01:00|28588.56
05:01:01|28588.58
05:01:02|28588.58
05:01:03|28588.57
05:01:04|28588.58
05:01:05|28588.58
05:01:06|28588.58
05:01:07|28588.58
05:01:08|28588.58
05:01:09|28588.58
05:01:10|28588.58
05:01:11|28588.64
05:01:12|28588.64
05:01:12|28583.93
05:01:14|28583.94
05:01:15|28583.94
05:01:16|28583.94
05:01:17|28583.94
05:01:18|28583.94
05:01:18|28583.94
05:01:20|28583.94
05:01:21|28583.94
05:01:22|28583.94
05:01:22|28583.93
05:01:24|28583.93
05:01:24|28583.93
05:01:25|28583.94
05:01:26|28583.93
05:01:28|28583.93
05:01:29|28583.93
05:01:30|28583.94
05:01:31|28583.94
05:01:32|28583.94
05:01:34|28583.93
05:01:34|28583.93
05:01:35|28583.94
05:01:36|28583.94
05:01:38|28583.6
05:01:38|28583.6
05:01:40|28575.23
05:01:40|28575.23
05:01:42|28575.22
05:01:43|28575.23
05:01:44|28575.22
05:01:44|28575.22
05:01:46|28575.23
05:01:46|28575.22
05:01:48|28575.22
05:01:48|28575.23
05:01:49|28575.23
05:01:51|28575.23
05:01:51|28575.23
05:01:52|28575.23
05:01:54|28575.23
05:01:55|28575.23
05:01:55|28575.23
05:01:56|28575.23
05:01:57|28575.23
05:01:58|28575.22
05:02:00|28575.22
05:02:00|28575.23
05:02:01|28575.22
05:02:02|28575.23
05:02:04|28575.22
05:02:04|28575.22
05:02:06|28575.23
05:02:06|28575.23
05:02:08|28575.23
05:02:09|28575.23
05:02:10|28575.23
05:02:11|28575.23
05:02:12|28575.22
05:02:12|28575.23
05:02:14|28575.22
05:02:15|28575.23
05:02:15|28575.22
05:02:17|28575.23
05:02:18|28575.22
05:02:19|28575.22
05:02:20|28575.23
05:02:21|28575.22
05:02:21|28575.22
05:02:23|28575.23
05:02:24|28575.22
05:02:25|28575.22
05:02:26|28575.23
05:02:27|28575.23
05:02:27|28575.22
05:02:29|28570.6
05:02:30|28570.61
05:02:31|28570.6
05:02:32|28570.6
05:02:33|28570.61
05:02:35|28570.61
05:02:35|28575.01
05:02:36|28575.22
05:02:37|28575.22
05:02:38|28575.22
05:02:39|28575.23
05:02:40|28575.22
05:02:41|28575.22
05:02:42|28575.22
05:02:43|28575.23
05:02:44|28575.22
05:02:46|28575.22
05:02:47|28575.03
05:02:48|28574.76
05:02:49|28573.98
05:02:50|28573.97
05:02:51|28573.98
05:02:52|28573.6
05:02:53|28573.01
05:02:54|28573.01
05:02:55|28573.
05:02:56|28573.
05:02:57|28573.01
05:02:58|28573.
05:02:59|28573.01
05:03:00|28573.
05:03:01|28573.
05:03:02|28573.
05:03:03|28573.
05:03:04|28573.
05:03:05|28573.
05:03:06|28573.
05:03:07|28573.
05:03:08|28573.01
05:03:09|28573.01
05:03:10|28573.
05:03:11|28573.
05:03:12|28573.
05:03:13|28573.01
05:03:14|28573.01
05:03:15|28573.
05:03:16|28573.
05:03:17|28573.
05:03:18|28573.
05:03:19|28573.01
05:03:20|28565.03
05:03:21|28567.84
05:03:22|28568.15
05:03:23|28568.15
05:03:24|28568.15
05:03:25|28568.14
05:03:26|28568.14
05:03:28|28568.14
05:03:28|28568.15
05:03:29|28568.14
05:03:30|28568.15
05:03:31|28568.15
05:03:33|28568.15
05:03:34|28568.15
05:03:35|28568.15
05:03:36|28568.15
05:03:37|28568.15
05:03:38|28568.14
05:03:39|28568.15
05:03:40|28568.15
05:03:42|28568.15
05:03:43|28568.14
05:03:44|28572.7
05:03:45|28572.77
05:03:46|28573.
05:03:47|28573.
05:03:48|28573.01
05:03:49|28573.
05:03:50|28573.01
05:03:51|28573.
05:03:52|28573.
05:03:53|28573.
05:03:54|28573.
05:03:55|28573.01
05:03:56|28573.01
05:03:57|28573.
05:03:58|28573.
05:03:59|28573.
05:03:59|28573.
05:04:01|28573.01
05:04:02|28573.
05:04:03|28573.01
05:04:04|28573.01
05:04:05|28573.01
05:04:06|28573.
05:04:07|28573.
05:04:07|28573.
05:04:09|28573.
05:04:10|28573.
05:04:11|28573.
05:04:12|28573.
05:04:13|28573.01
05:04:14|28573.
05:04:15|28573.
05:04:16|28573.
05:04:17|28573.
05:04:18|28573.
05:04:19|28573.
05:04:20|28573.
05:04:21|28573.01
05:04:22|28573.
05:04:23|28573.
05:04:24|28573.01
05:04:25|28573.01
05:04:26|28573.01
05:04:27|28573.01
05:04:28|28573.
05:04:29|28573.
05:04:30|28573.01
05:04:31|28573.
05:04:32|28573.
05:04:33|28573.01
05:04:35|28573.01
05:04:36|28573.01
05:04:37|28573.01
05:04:38|28573.01
05:04:38|28573.
05:04:40|28573.01
05:04:41|28573.
05:04:42|28573.
05:04:42|28573.
05:04:43|28573.
05:04:45|28573.
05:04:46|28573.01
05:04:47|28573.
05:04:48|28573.
05:04:49|28573.
05:04:50|28573.01
05:04:51|28573.
05:04:52|28573.01
05:04:53|28573.01
05:04:54|28573.
05:04:55|28573.01
05:04:56|28573.
05:04:57|28573.
05:04:58|28573.
05:04:58|28573.
05:04:59|28573.01
05:05:01|28573.01
05:05:02|28573.
05:05:03|28573.01
05:05:04|28573.01
05:05:05|28573.
05:05:06|28573.
05:05:07|28573.01
05:05:08|28573.01
05:05:09|28573.
05:05:10|28573.01
05:05:11|28573.
05:05:12|28573.01
05:05:13|28573.
05:05:14|28573.
05:05:15|28573.68
05:05:16|28574.52
05:05:17|28574.65
05:05:18|28574.76
05:05:19|28574.76
05:05:20|28574.76
05:05:21|28574.76
05:05:22|28574.76
05:05:23|28574.85
05:05:24|28575.19
05:05:25|28575.22
05:05:26|28575.21
05:05:27|28575.21
05:05:28|28575.21
05:05:29|28575.21
05:05:30|28575.21
05:05:31|28575.22
05:05:32|28575.21
05:05:33|28575.22
05:05:35|28575.21
05:05:36|28575.21
05:05:37|28582.96
05:05:38|28583.19
05:05:39|28583.29
05:05:39|28583.28
05:05:41|28583.28
05:05:42|28583.28
05:05:43|28583.28
05:05:44|28583.29
05:05:45|28583.28
05:05:45|28583.28
05:05:47|28583.28
05:05:48|28583.29
05:05:49|28583.29
05:05:50|28583.28
05:05:51|28583.28
05:05:52|28583.29
05:05:52|28583.29
05:05:54|28583.29
05:05:55|28583.29
05:05:56|28583.29
05:05:57|28583.29
05:05:58|28583.28
05:05:59|28583.29
05:06:00|28583.28
05:06:01|28583.28
05:06:02|28583.29
05:06:03|28583.29
05:06:04|28583.28
05:06:05|28583.29
05:06:06|28583.28
05:06:07|28583.29
05:06:08|28583.28
05:06:09|28583.29
05:06:10|28583.28
05:06:11|28583.28
05:06:12|28582.43
05:06:13|28582.43
05:06:14|28582.43
05:06:15|28582.43
05:06:16|28582.43
05:06:17|28582.43
05:06:18|28582.43
05:06:19|28582.43
05:06:20|28582.43
05:06:21|28582.43
05:06:22|28582.44
05:06:23|28582.44
05:06:24|28582.44
05:06:25|28582.44
05:06:26|28582.44
05:06:27|28582.44
05:06:28|28582.43
05:06:29|28582.43
05:06:30|28582.43
05:06:31|28582.43
05:06:32|28582.44
05:06:33|28582.44
05:06:34|28582.44
05:06:35|28582.44
05:06:37|28582.43
05:06:38|28582.43
05:06:38|28582.44
05:06:40|28582.43
05:06:41|28582.43
05:06:42|28582.44
05:06:43|28582.44
05:06:44|28582.44
05:06:45|28582.43
05:06:45|28582.43
05:06:47|28582.43
05:06:48|28582.43
05:06:49|28582.43
05:06:50|28582.43
05:06:51|28582.44
05:06:52|28582.43
05:06:53|28582.44
05:06:54|28582.44
05:06:55|28582.44
05:06:56|28582.43
05:06:57|28582.43
05:06:58|28582.44
05:06:59|28582.44
05:07:00|28582.44
05:07:01|28582.43
05:07:02|28582.43
05:07:03|28582.44
05:07:04|28582.43
05:07:05|28582.43
05:07:06|28582.43
05:07:07|28582.44
05:07:08|28582.44
05:07:09|28582.44
05:07:10|28582.43
05:07:11|28582.43
05:07:12|28582.44
05:07:13|28582.44
05:07:14|28582.43
05:07:15|28582.44
05:07:16|28582.44
05:07:17|28582.44
05:07:18|28589.12
05:07:19|28589.13
05:07:20|28589.13
05:07:21|28589.12
05:07:23|28589.12
05:07:23|28589.13
05:07:24|28589.13
05:07:25|28589.12
05:07:26|28589.13
05:07:27|28589.13
05:07:28|28589.12
05:07:29|28589.12
05:07:30|28589.12
05:07:31|28589.12
05:07:32|28589.13
05:07:33|28589.12
05:07:34|28589.12
05:07:35|28589.12
05:07:36|28589.12
05:07:38|28583.36
05:07:39|28582.43
05:07:40|28582.44
05:07:41|28582.43
05:07:42|28582.43
05:07:44|28582.43
05:07:44|28582.43
05:07:45|28582.44
05:07:46|28580.3
05:07:47|28580.3
05:07:48|28580.3
05:07:49|28580.3
05:07:50|28580.3
05:07:51|28580.3
05:07:53|28580.3
05:07:53|28580.3
05:07:54|28580.29
05:07:55|28580.3
05:07:56|28580.3
05:07:58|28580.3
05:07:59|28580.29
05:08:00|28580.29
05:08:00|28580.08
05:08:02|28580.08
05:08:02|28580.08
05:08:03|28580.08
05:08:05|28580.08
05:08:06|28578.87
05:08:06|28577.78
05:08:07|28575.75
05:08:08|28575.74
05:08:09|28575.74
05:08:10|28575.75
05:08:11|28575.74
05:08:13|28570.29
05:08:13|28570.25
05:08:15|28570.25
05:08:15|28570.26
05:08:17|28570.26
05:08:17|28570.26
05:08:18|28569.84
05:08:19|28569.84
05:08:21|28569.84
05:08:21|28569.84
05:08:22|28569.84
05:08:24|28569.84
05:08:25|28569.83
05:08:26|28569.83
05:08:26|28569.83
05:08:27|28569.83
05:08:28|28569.83
05:08:30|28569.83
05:08:30|28569.83
05:08:31|28569.83
05:08:32|28569.83
05:08:33|28569.33
05:08:34|28569.33
05:08:35|28569.32
05:08:36|28569.28
05:08:38|28569.24
05:08:39|28567.6
05:08:40|28567.6
05:08:42|28567.6
05:08:42|28567.59
05:08:44|28567.59
05:08:45|28567.6
05:08:46|28567.6
05:08:47|28567.59
05:08:48|28567.6
05:08:49|28567.59
05:08:50|28567.6
05:08:51|28567.6
05:08:53|28567.59
05:08:53|28567.59
05:08:54|28567.59
05:08:55|28567.6
05:08:56|28567.59
05:08:58|28567.59
05:08:58|28567.59
05:08:59|28564.65
05:09:00|28563.04
05:09:01|28561.48
05:09:02|28561.47
05:09:03|28561.47
05:09:04|28561.47
05:09:05|28561.47
05:09:06|28561.48
05:09:07|28561.48
05:09:09|28560.86
05:09:09|28560.86
05:09:10|28560.86
05:09:11|28560.85
05:09:12|28560.85
05:09:13|28560.49
05:09:14|28560.48
05:09:15|28560.48
05:09:16|28560.48
05:09:17|28560.48
05:09:18|28560.49
05:09:19|28560.49
05:09:20|28560.48
05:09:21|28560.48
05:09:22|28560.48
05:09:23|28560.49
05:09:24|28560.49
05:09:25|28560.48
05:09:26|28560.48
05:09:27|28560.49
05:09:28|28560.48
05:09:29|28560.48
05:09:30|28560.48
05:09:31|28560.49
05:09:32|28560.49
05:09:33|28560.49
05:09:34|28560.48
05:09:35|28560.48
05:09:36|28560.48
05:09:37|28560.49
05:09:39|28560.48
05:09:40|28560.48
05:09:41|28560.48
05:09:42|28560.49
05:09:43|28559.3
05:09:44|28559.3
05:09:45|28559.29
05:09:46|28559.3
05:09:47|28559.29
05:09:48|28559.29
05:09:49|28559.29
05:09:50|28559.29
05:09:52|28559.3
05:09:52|28559.29
05:09:53|28558.79
05:09:54|28558.8
05:09:55|28558.8
05:09:56|28558.8
05:09:57|28558.79
05:09:58|28558.79
05:09:59|28558.8
05:10:00|28558.
05:10:01|28558.
05:10:02|28557.99
05:10:03|28557.99
05:10:04|28558.
05:10:05|28558.
05:10:06|28558.
05:10:07|28558.
05:10:08|28558.
05:10:09|28558.
05:10:10|28557.14
05:10:11|28557.15
05:10:12|28557.15
05:10:13|28557.15
05:10:14|28557.14
05:10:15|28557.14
05:10:16|28557.15
05:10:17|28557.14
05:10:18|28557.15
05:10:19|28557.14
05:10:20|28556.33
05:10:21|28556.27
05:10:22|28556.26
05:10:23|28556.27
05:10:25|28556.26
05:10:26|28556.27
05:10:26|28556.26
05:10:27|28556.27
05:10:28|28556.27
05:10:29|28556.27
05:10:30|28556.26
05:10:31|28556.26
05:10:32|28556.26
05:10:33|28556.27
05:10:34|28556.27
05:10:35|28556.26
05:10:36|28556.27
05:10:37|28556.27
05:10:38|28556.27
05:10:40|28556.26
05:10:41|28556.26
05:10:42|28556.26
05:10:44|28556.27
05:10:44|28556.27
05:10:45|28556.26
05:10:46|28556.27
05:10:47|28556.26
05:10:48|28556.27
05:10:49|28556.27
05:10:50|28556.27
05:10:51|28556.27
05:10:52|28556.27
05:10:53|28556.26
05:10:54|28556.26
05:10:55|28556.25
05:10:56|28556.25
05:10:58|28555.2
05:10:59|28555.17
05:10:59|28555.15
05:11:00|28555.15
05:11:01|28555.15
05:11:02|28555.01
05:11:04|28555.01
05:11:05|28555.01
05:11:06|28555.01
05:11:07|28555.01
05:11:08|28555.01
05:11:09|28555.01
05:11:10|28555.
05:11:10|28555.01
05:11:12|28555.01
05:11:13|28555.01
05:11:14|28555.01
05:11:14|28555.
05:11:16|28555.01
05:11:16|28556.26
05:11:18|28556.3
05:11:19|28557.52
05:11:20|28557.6
05:11:21|28558.56
05:11:22|28560.96
05:11:23|28560.96
05:11:24|28560.96
05:11:25|28560.96
05:11:26|28560.97
05:11:27|28560.97
05:11:28|28562.7
05:11:29|28563.68
05:11:30|28563.68
05:11:31|28568.69
05:11:32|28568.7
05:11:33|28568.71
05:11:34|28568.71
05:11:35|28568.7
05:11:36|28571.96
05:11:37|28571.97
05:11:38|28571.96
05:11:39|28571.97
05:11:40|28571.97
05:11:42|28571.96
05:11:43|28571.97
05:11:44|28571.97
05:11:45|28571.96
05:11:46|28571.96
05:11:46|28571.97
05:11:48|28571.97
05:11:49|28571.97
05:11:50|28572.2
05:11:50|28572.21
05:11:51|28572.21
05:11:53|28572.21
05:11:53|28572.21
05:11:54|28572.21
05:11:56|28572.21
05:11:57|28572.2
05:11:58|28572.21
05:11:59|28572.2
05:12:00|28572.21
05:12:01|28572.21
05:12:02|28572.21
05:12:02|28572.2
05:12:04|28572.21
05:12:05|28572.21
05:12:05|28572.21
05:12:07|28572.2
05:12:08|28572.21
05:12:09|28572.21
05:12:10|28572.19
05:12:11|28572.19
05:12:12|28572.2
05:12:13|28572.19
05:12:14|28572.2
05:12:15|28572.2
05:12:16|28572.19
05:12:17|28571.99
05:12:18|28571.86
05:12:19|28571.1
05:12:20|28570.58
05:12:20|28570.57
05:12:22|28570.58
05:12:22|28570.58
05:12:24|28570.34
05:12:25|28569.38
05:12:26|28569.38
05:12:27|28569.37
05:12:28|28569.38
05:12:29|28569.38
05:12:30|28569.38
05:12:31|28569.37
05:12:32|28569.38
05:12:33|28569.38
05:12:34|28569.37
05:12:35|28569.37
05:12:36|28569.37
05:12:37|28569.38
05:12:38|28569.37
05:12:39|28569.38
05:12:40|28569.37
05:12:41|28569.37
05:12:42|28569.09
05:12:44|28569.09
05:12:44|28568.94
05:12:46|28568.95
05:12:47|28568.95
05:12:48|28568.94
05:12:49|28568.95
05:12:50|28568.94
05:12:51|28568.94
05:12:52|28568.94
05:12:53|28568.94
05:12:54|28568.93
05:12:55|28568.93
05:12:56|28568.92
05:12:57|28568.92
05:12:58|28568.92
05:12:59|28568.92
05:13:00|28568.92
05:13:01|28568.92
05:13:02|28568.79
05:13:03|28568.79
05:13:04|28568.79
05:13:05|28568.77
05:13:06|28568.77
05:13:07|28568.78
05:13:08|28569.38
05:13:09|28569.37
05:13:10|28569.38
05:13:11|28569.37
05:13:12|28569.38
05:13:13|28570.78
05:13:14|28572.2
05:13:15|28572.2
05:13:16|28573.01
05:13:17|28573.01
05:13:18|28573.02
05:13:19|28573.01
05:13:20|28573.02
05:13:21|28573.02
05:13:22|28573.02
05:13:23|28573.01
05:13:24|28573.01
05:13:25|28573.01
05:13:26|28573.01
05:13:27|28573.02
05:13:28|28573.05
05:13:29|28573.05
05:13:30|28573.05
05:13:31|28573.06
05:13:32|28573.07
05:13:33|28573.07
05:13:34|28573.07
05:13:35|28573.08
05:13:36|28573.17
05:13:37|28573.17
05:13:38|28573.18
05:13:39|28573.18
05:13:40|28573.18
05:13:41|28573.18
05:13:42|28573.18
05:13:44|28573.18
05:13:45|28573.18
05:13:46|28573.18
05:13:47|28573.17
05:13:47|28573.17
05:13:49|28573.18
05:13:50|28573.18
05:13:51|28573.18
05:13:52|28573.18
05:13:53|28573.17
05:13:54|28573.17
05:13:55|28573.18
05:13:56|28573.01
05:13:57|28570.18
05:13:58|28570.18
05:13:59|28570.18
05:14:00|28570.18
05:14:02|28568.38
05:14:02|28564.64
05:14:03|28564.63
05:14:04|28564.63
05:14:05|28564.64
05:14:07|28564.63
05:14:07|28564.64
05:14:09|28564.64
05:14:10|28564.63
05:14:11|28564.63
05:14:12|28564.63
05:14:13|28564.63
05:14:14|28564.63
05:14:15|28564.63
05:14:16|28564.63
05:14:17|28564.64
05:14:18|28564.63
05:14:19|28564.47
05:14:19|28564.46
05:14:20|28558.42
05:14:22|28558.42
05:14:23|28558.42
05:14:24|28558.43
05:14:25|28558.43
05:14:26|28558.42
05:14:27|28558.42
05:14:28|28558.43
05:14:29|28558.43
05:14:30|28558.42
05:14:31|28558.43
05:14:32|28558.43
05:14:33|28561.5
05:14:34|28561.5
05:14:35|28561.49
05:14:36|28561.58
05:14:37|28561.57
05:14:38|28563.5
05:14:39|28563.5
05:14:40|28563.5
05:14:41|28563.5
05:14:42|28563.5
05:14:43|28563.5
05:14:45|28563.51
05:14:46|28563.5
05:14:47|28563.51
05:14:48|28563.51
05:14:49|28563.51
05:14:50|28563.51
05:14:51|28563.51
05:14:52|28563.51
05:14:53|28563.51
05:14:54|28563.5
05:14:56|28563.51
05:14:56|28563.51
05:14:57|28563.51
05:14:58|28563.5
05:14:59|28563.51
05:15:00|28563.5
05:15:01|28563.5
05:15:03|28563.51
05:15:04|28563.5
05:15:04|28563.5
05:15:05|28563.5
05:15:06|28563.5
05:15:07|28563.5
05:15:08|28563.5
05:15:09|28563.5
05:15:10|28563.51
05:15:12|28563.51
05:15:12|28563.51
05:15:13|28563.5
05:15:14|28563.51
05:15:15|28563.5
05:15:17|28563.51
05:15:18|28563.5
05:15:18|28563.5
05:15:19|28563.5
05:15:21|28563.51
05:15:22|28563.51
05:15:23|28563.51
05:15:24|28563.51
05:15:25|28563.51
05:15:25|28563.5
05:15:26|28563.5
05:15:27|28563.51
05:15:28|28563.51
05:15:30|28563.5
05:15:31|28563.5
05:15:32|28564.08
05:15:33|28564.08
05:15:34|28564.08
05:15:35|28564.08
05:15:36|28564.07
05:15:37|28564.08
05:15:38|28564.08
05:15:39|28564.39
05:15:40|28565.08
05:15:41|28565.08
05:15:42|28565.08
05:15:43|28565.07
05:15:44|28565.07
05:15:46|28565.07
05:15:47|28565.08
05:15:48|28565.07
05:15:49|28565.07
05:15:50|28565.07
05:15:51|28565.08
05:15:52|28565.07
05:15:52|28565.07
05:15:54|28565.07
05:15:55|28565.07
05:15:56|28565.08
05:15:57|28565.07
05:15:58|28565.07
05:15:59|28565.07
05:16:00|28565.08
05:16:01|28565.08
05:16:02|28565.08
05:16:03|28565.08
05:16:04|28565.07
05:16:05|28565.08
05:16:06|28565.08
05:16:07|28565.08
05:16:08|28565.07
05:16:10|28565.08
05:16:10|28565.08
05:16:11|28565.07
05:16:12|28565.08
05:16:13|28565.08
05:16:14|28565.07
05:16:15|28562.45
05:16:16|28562.41
05:16:17|28562.4
05:16:18|28562.41
05:16:19|28562.41
05:16:20|28562.41
05:16:22|28562.41
05:16:22|28562.4
05:16:24|28562.41
05:16:24|28562.41
05:16:25|28562.4
05:16:26|28562.4
05:16:27|28562.41
05:16:28|28562.41
05:16:30|28562.4
05:16:31|28562.41
05:16:32|28562.4
05:16:33|28562.41
05:16:34|28562.41
05:16:35|28562.41
05:16:36|28562.41
05:16:37|28562.4
05:16:38|28562.4
05:16:38|28562.4
05:16:39|28562.4
05:16:40|28562.4
05:16:42|28562.41
05:16:43|28562.4
05:16:43|28562.4
05:16:45|28562.4
05:16:46|28562.4
05:16:47|28562.4
05:16:48|28562.4
05:16:49|28562.41
05:16:50|28562.39
05:16:51|28562.
05:16:52|28562.
05:16:53|28560.58
05:16:54|28560.58
05:16:56|28557.96
05:16:56|28557.96
05:16:57|28557.97
05:16:58|28557.92
05:16:59|28557.92
05:17:00|28557.61
05:17:01|28557.6
05:17:02|28557.61
05:17:03|28557.18
05:17:04|28557.17
05:17:05|28557.18
05:17:07|28557.17
05:17:07|28557.17
05:17:08|28557.17
05:17:09|28557.17
05:17:10|28557.17
05:17:11|28557.17
05:17:13|28557.18
05:17:13|28557.17
05:17:15|28557.17
05:17:15|28557.17
05:17:17|28557.17
05:17:18|28557.18
05:17:19|28557.18
05:17:20|28553.52
05:17:21|28554.29
05:17:22|28554.29
05:17:22|28554.3
05:17:24|28554.31
05:17:25|28554.96
05:17:26|28554.96
05:17:26|28554.96
05:17:28|28554.96
05:17:29|28554.96
05:17:30|28554.96
05:17:31|28554.96
05:17:31|28554.96
05:17:33|28554.96
05:17:34|28554.96
05:17:34|28554.95
05:17:36|28554.96
05:17:37|28554.96
05:17:37|28554.96
05:17:39|28554.96
05:17:40|28554.95
05:17:40|28554.96
05:17:42|28554.95
05:17:43|28554.95
05:17:44|28554.95
05:17:44|28554.96
05:17:46|28554.95
05:17:47|28554.95
05:17:48|28554.96
05:17:50|28554.95
05:17:51|28554.96
05:17:52|28553.14
05:17:53|28553.14
05:17:54|28553.15
05:17:55|28553.15
05:17:56|28553.15
05:17:57|28553.14
05:17:58|28553.14
05:17:59|28553.14
05:18:00|28553.14
05:18:01|28553.15
05:18:02|28553.14
05:18:03|28553.14
05:18:04|28553.14
05:18:05|28553.14
05:18:06|28553.15
05:18:07|28553.15
05:18:08|28553.14
05:18:09|28553.15
05:18:10|28553.14
05:18:11|28551.12
05:18:12|28551.13
05:18:13|28551.13
05:18:14|28550.39
05:18:15|28549.5
05:18:16|28548.53
05:18:17|28548.43
05:18:18|28548.43
05:18:19|28546.87
05:18:20|28546.8
05:18:21|28546.81
05:18:22|28546.81
05:18:23|28546.81
05:18:24|28546.8
05:18:25|28546.8
05:18:27|28546.81
05:18:28|28546.81
05:18:29|28546.81
05:18:29|28546.81
05:18:30|28546.81
05:18:32|28546.81
05:18:32|28546.81
05:18:33|28546.82
05:18:35|28548.86
05:18:35|28548.86
05:18:37|28548.85
05:18:38|28549.98
05:18:39|28551.68
05:18:40|28551.68
05:18:41|28551.69
05:18:42|28551.69
05:18:43|28551.95
05:18:44|28554.94
05:18:45|28554.94
05:18:46|28557.96
05:18:47|28556.34
05:18:49|28554.9
05:18:49|28554.81
05:18:51|28554.82
05:18:51|28554.81
05:18:53|28554.81
05:18:54|28554.82
05:18:55|28554.82
05:18:56|28554.82
05:18:57|28553.69
05:18:58|28553.28
05:18:59|28553.13
05:19:00|28548.98
05:19:01|28548.98
05:19:01|28548.98
05:19:03|28548.97
05:19:03|28548.97
05:19:04|28548.98
05:19:05|28548.98
05:19:06|28548.98
05:19:08|28548.97
05:19:09|28548.98
05:19:10|28548.98
05:19:11|28548.97
05:19:12|28548.97
05:19:13|28548.97
05:19:14|28548.97
05:19:15|28548.98
05:19:16|28550.82
05:19:17|28551.47
05:19:18|28551.47
05:19:19|28551.47
05:19:20|28552.57
05:19:21|28552.57
05:19:22|28552.57
05:19:23|28552.57
05:19:24|28552.57
05:19:25|28552.57
05:19:26|28552.57
05:19:27|28552.57
05:19:28|28552.57
05:19:29|28557.91
05:19:30|28557.9
05:19:31|28557.91
05:19:32|28557.93
05:19:33|28557.96
05:19:34|28557.96
05:19:35|28557.96
05:19:36|28557.96
05:19:37|28557.96
05:19:38|28557.96
05:19:39|28557.96
05:19:40|28557.96
05:19:41|28557.95
05:19:42|28557.96
05:19:43|28557.96
05:19:44|28557.95
05:19:45|28557.95
05:19:47|28557.95
05:19:47|28557.96
05:19:49|28557.95
05:19:50|28557.95
05:19:51|28562.4
05:19:52|28562.41
05:19:53|28562.41
05:19:54|28562.4
05:19:55|28564.49
05:19:56|28564.49
05:19:57|28564.5
05:19:58|28564.5
05:19:59|28564.5
05:20:00|28564.5
05:20:01|28564.49
05:20:03|28564.5
05:20:04|28564.5
05:20:05|28564.5
05:20:05|28564.49
05:20:07|28564.5
05:20:07|28570.
05:20:08|28570.01
05:20:10|28570.
05:20:10|28570.01
05:20:12|28570.01
05:20:13|28570.01
05:20:14|28570.
05:20:15|28570.01
05:20:16|28570.01
05:20:17|28570.01
05:20:17|28570.01
05:20:19|28570.
05:20:20|28570.01
05:20:21|28570.
05:20:22|28570.
05:20:23|28570.
05:20:24|28570.01
05:20:24|28570.01
05:20:25|28570.01
05:20:27|28570.
05:20:28|28570.01
05:20:29|28570.01
05:20:30|28570.01
05:20:31|28570.01
05:20:32|28570.
05:20:32|28570.01
05:20:34|28570.01
05:20:35|28570.
05:20:36|28570.
05:20:36|28570.01
05:20:38|28570.01
05:20:39|28570.01
05:20:40|28573.18
05:20:41|28573.18
05:20:42|28573.17
05:20:43|28571.2
05:20:44|28570.01
05:20:45|28570.02
05:20:46|28570.02
05:20:47|28570.01
05:20:48|28570.01
05:20:49|28570.01
05:20:51|28565.7
05:20:51|28565.58
05:20:53|28564.8
05:20:53|28564.79
05:20:54|28561.92
05:20:56|28561.91
05:20:57|28561.9
05:20:58|28561.9
05:20:59|28561.9
05:21:00|28561.9
05:21:01|28561.9
05:21:02|28561.9
05:21:03|28561.91
05:21:04|28561.9
05:21:05|28561.9
05:21:06|28561.9
05:21:07|28561.9
05:21:08|28561.91
05:21:09|28561.91
05:21:10|28561.9
05:21:11|28561.9
05:21:12|28561.91
05:21:13|28561.9
05:21:14|28561.91
05:21:15|28561.9
05:21:16|28561.9
05:21:17|28561.9
05:21:18|28561.91
05:21:19|28561.9
05:21:20|28561.91
05:21:21|28561.91
05:21:22|28561.91
05:21:23|28563.53
05:21:24|28564.8
05:21:25|28566.45
05:21:26|28568.46
05:21:27|28568.47
05:21:28|28568.46
05:21:29|28568.46
05:21:30|28568.47
05:21:31|28568.46
05:21:32|28568.47
05:21:33|28568.46
05:21:34|28568.46
05:21:35|28568.46
05:21:36|28568.47
05:21:37|28568.47
05:21:38|28568.46
05:21:39|28568.46
05:21:40|28568.47
05:21:41|28568.46
05:21:42|28568.27
05:21:43|28567.9
05:21:44|28566.74
05:21:45|28566.74
05:21:46|28566.74
05:21:47|28566.75
05:21:48|28566.75
05:21:49|28566.74
05:21:50|28566.75
05:21:52|28566.74
05:21:52|28566.75
05:21:53|28566.74
05:21:55|28566.74
05:21:55|28566.74
05:21:57|28566.75
05:21:58|28566.75
05:21:58|28566.75
05:21:59|28566.75
05:22:01|28566.75
05:22:01|28566.75
05:22:02|28566.75
05:22:04|28566.74
05:22:04|28566.74
05:22:05|28566.75
05:22:07|28566.74
05:22:08|28566.74
05:22:08|28566.75
05:22:10|28566.75
05:22:11|28566.74
05:22:12|28566.75
05:22:13|28566.74
05:22:14|28565.77
05:22:15|28565.2
05:22:16|28565.2
05:22:17|28565.2
05:22:18|28565.
05:22:19|28565.
05:22:20|28565.
05:22:21|28565.
05:22:22|28565.
05:22:23|28564.5
05:22:24|28563.82
05:22:25|28563.82
05:22:26|28563.82
05:22:27|28563.81
05:22:28|28563.81
05:22:29|28563.81
05:22:30|28563.82
05:22:31|28563.82
05:22:32|28560.95
05:22:33|28560.
05:22:34|28559.99
05:22:35|28558.68
05:22:36|28555.44
05:22:37|28555.44
05:22:38|28555.44
05:22:39|28555.44
05:22:40|28555.45
05:22:41|28555.44
05:22:42|28555.45
05:22:43|28555.44
05:22:44|28555.45
05:22:45|28555.43
05:22:46|28555.43
05:22:47|28555.41
05:22:48|28555.33
05:22:49|28555.33
05:22:50|28555.33
05:22:51|28555.34
05:22:53|28555.34
05:22:53|28555.33
05:22:54|28555.33
05:22:56|28555.33
05:22:57|28555.33
05:22:58|28555.34
05:22:58|28555.34
05:22:59|28555.34
05:23:01|28554.94
05:23:02|28554.8
05:23:03|28553.92
05:23:04|28553.34
05:23:05|28553.34
05:23:05|28553.34
05:23:07|28553.34
05:23:08|28553.35
05:23:09|28553.34
05:23:09|28553.35
05:23:11|28553.34
05:23:12|28553.34
05:23:13|28553.34
05:23:14|28553.34
05:23:15|28553.34
05:23:16|28553.35
05:23:17|28553.34
05:23:18|28553.34
05:23:19|28553.34
05:23:20|28553.34
05:23:21|28553.34
05:23:22|28553.34
05:23:23|28553.34
05:23:24|28553.34
05:23:25|28553.34
05:23:26|28553.35
05:23:27|28553.35
05:23:28|28553.34
05:23:29|28553.34
05:23:30|28553.34
05:23:31|28553.34
05:23:32|28553.35
05:23:33|28553.35
05:23:34|28553.35
05:23:35|28553.34
05:23:36|28553.34
05:23:37|28553.34
05:23:38|28553.35
05:23:39|28553.34
05:23:40|28553.34
05:23:41|28553.34
05:23:42|28553.34
05:23:43|28553.34
05:23:44|28553.28
05:23:45|28552.5
05:23:46|28552.5
05:23:47|28552.5
05:23:48|28552.49
05:23:49|28552.49
05:23:50|28552.49
05:23:51|28552.5
05:23:52|28552.49
05:23:54|28552.49
05:23:54|28552.49
05:23:56|28552.5
05:23:57|28552.49
05:23:58|28552.49
05:23:59|28552.49
05:24:00|28552.49
05:24:01|28552.5
05:24:02|28552.5
05:24:03|28552.49
05:24:04|28552.49
05:24:05|28552.5
05:24:06|28552.49
05:24:07|28552.49
05:24:08|28552.5
05:24:09|28552.49
05:24:10|28552.5
05:24:11|28552.49
05:24:12|28552.49
05:24:13|28552.49
05:24:14|28552.5
05:24:15|28552.49
05:24:16|28553.56
05:24:17|28553.56
05:24:18|28553.56
05:24:19|28553.56
05:24:20|28553.56
05:24:21|28553.57
05:24:22|28553.56
05:24:23|28553.57
05:24:24|28553.57
05:24:25|28553.56
05:24:26|28553.56
05:24:28|28553.56
05:24:28|28553.57
05:24:29|28553.57
05:24:30|28553.57
05:24:31|28553.57
05:24:32|28553.56
05:24:33|28553.57
05:24:34|28553.57
05:24:35|28553.57
05:24:36|28553.57
05:24:37|28553.57
05:24:38|28553.56
05:24:39|28553.56
05:24:40|28553.57
05:24:41|28553.57
05:24:42|28553.56
05:24:43|28553.56
05:24:44|28553.56
05:24:45|28553.57
05:24:46|28553.56
05:24:47|28553.56
05:24:48|28553.56
05:24:49|28553.56
05:24:50|28553.57
05:24:51|28553.57
05:24:52|28551.12
05:24:54|28551.12
05:24:55|28551.13
05:24:56|28551.12
05:24:57|28551.13
05:24:59|28551.12
05:25:00|28551.12
05:25:01|28551.12
05:25:01|28551.13
05:25:02|28551.13
05:25:03|28551.13
05:25:04|28551.12
05:25:06|28551.13
05:25:06|28551.13
05:25:08|28553.56
05:25:09|28553.56
05:25:09|28553.56
05:25:11|28553.56
05:25:11|28553.56
05:25:12|28553.57
05:25:13|28553.57
05:25:14|28553.57
05:25:15|28553.57
05:25:17|28553.56
05:25:17|28553.57
05:25:19|28553.57
05:25:19|28553.57
05:25:21|28553.57
05:25:22|28559.94
05:25:23|28559.94
05:25:24|28557.23
05:25:26|28557.08
05:25:26|28556.76
05:25:27|28556.76
05:25:29|28556.76
05:25:30|28556.76
05:25:30|28556.76
05:25:32|28556.75
05:25:33|28556.76
05:25:34|28556.75
05:25:35|28556.76
05:25:36|28556.75
05:25:37|28556.75
05:25:37|28556.76
05:25:39|28556.76
05:25:40|28556.75
05:25:41|28556.75
05:25:42|28556.75
05:25:42|28556.76
05:25:44|28558.7
05:25:45|28558.69
05:25:46|28558.69
05:25:46|28558.7
05:25:47|28558.69
05:25:48|28558.7
05:25:50|28558.69
05:25:51|28558.7
05:25:52|28558.7
05:25:53|28558.69
05:25:54|28557.1
05:25:55|28557.09
05:25:56|28557.1
05:25:58|28557.09
05:25:59|28557.1
05:26:00|28556.76
05:26:01|28555.58
05:26:02|28555.57
05:26:03|28555.57
05:26:04|28554.47
05:26:05|28554.47
05:26:06|28554.46
05:26:07|28554.47
05:26:08|28554.35
05:26:09|28554.36
05:26:10|28554.35
05:26:11|28554.35
05:26:12|28554.35
05:26:13|28554.36
05:26:14|28554.35
05:26:15|28554.36
05:26:16|28554.35
05:26:17|28554.35
05:26:18|28554.35
05:26:19|28554.35
05:26:20|28554.36
05:26:21|28555.56
05:26:22|28555.57
05:26:23|28555.8
05:26:25|28555.98
05:26:26|28556.79
05:26:27|28560.96
05:26:28|28561.42
05:26:28|28561.87
05:26:30|28561.87
05:26:30|28561.87
05:26:32|28561.86
05:26:33|28561.86
05:26:34|28561.87
05:26:35|28561.86
05:26:36|28561.86
05:26:37|28561.93
05:26:38|28562.09
05:26:39|28562.09
05:26:40|28562.39
05:26:41|28562.43
05:26:42|28562.44
05:26:43|28562.45
05:26:44|28562.44
05:26:45|28562.44
05:26:46|28562.45
05:26:47|28562.45
05:26:48|28562.45
05:26:49|28562.45
05:26:50|28562.44
05:26:51|28562.44
05:26:52|28562.45
05:26:53|28562.45
05:26:54|28562.45
05:26:55|28562.45
05:26:57|28562.44
05:26:57|28562.44
05:26:59|28562.45
05:27:00|28562.45
05:27:01|28562.44
05:27:03|28558.14
05:27:04|28558.1
05:27:04|28558.11
05:27:06|28558.11
05:27:06|28557.99
05:27:08|28557.06
05:27:09|28557.06
05:27:09|28557.06
05:27:11|28557.03
05:27:12|28557.03
05:27:13|28557.02
05:27:14|28557.03
05:27:14|28557.03
05:27:16|28557.03
05:27:17|28557.02
05:27:18|28557.02
05:27:19|28557.03
05:27:20|28557.03
05:27:21|28557.03
05:27:22|28557.03
05:27:23|28557.03
05:27:24|28564.63
05:27:25|28564.63
05:27:25|28564.63
05:27:26|28564.63
05:27:28|28564.63
05:27:29|28564.63
05:27:30|28564.63
05:27:31|28564.63
05:27:32|28564.63
05:27:32|28564.64
05:27:34|28561.82
05:27:35|28561.82
05:27:36|28561.82
05:27:36|28561.81
05:27:38|28561.81
05:27:38|28561.81
05:27:40|28561.8
05:27:41|28561.79
05:27:42|28561.77
05:27:43|28559.25
05:27:44|28559.24
05:27:45|28559.24
05:27:46|28559.25
05:27:47|28559.2
05:27:48|28559.2
05:27:49|28559.2
05:27:50|28559.19
05:27:51|28558.55
05:27:52|28558.55
05:27:53|28558.55
05:27:54|28558.55
05:27:55|28558.55
05:27:56|28558.55
05:27:58|28558.54
05:27:59|28558.54
05:28:00|28558.54
05:28:00|28558.54
05:28:02|28558.54
05:28:03|28558.55
05:28:04|28558.55
05:28:04|28558.55
05:28:06|28558.55
05:28:07|28558.55
05:28:08|28558.55
05:28:09|28558.54
05:28:10|28558.54
05:28:11|28558.55
05:28:12|28558.54
05:28:13|28558.55
05:28:14|28558.55
05:28:15|28551.13
05:28:16|28551.01
05:28:17|28550.57
05:28:18|28550.42
05:28:19|28550.42
05:28:20|28550.41
05:28:21|28550.41
05:28:22|28545.76
05:28:23|28542.53
05:28:24|28542.53
05:28:26|28540.87
05:28:27|28540.87
05:28:28|28540.88
05:28:28|28540.88
05:28:30|28540.87
05:28:31|28540.87
05:28:31|28540.88
05:28:32|28540.88
05:28:33|28545.59
05:28:35|28545.59
05:28:35|28545.58
05:28:37|28545.58
05:28:37|28545.58
05:28:39|28545.59
05:28:40|28545.59
05:28:41|28544.39
05:28:42|28544.39
05:28:43|28542.66
05:28:44|28542.25
05:28:45|28542.26
05:28:45|28542.26
05:28:46|28542.25
05:28:48|28542.25
05:28:49|28541.72
05:28:50|28541.72
05:28:51|28539.46
05:28:52|28539.25
05:28:52|28539.25
05:28:53|28539.25
05:28:54|28539.25
05:28:56|28539.24
05:28:57|28539.25
05:28:58|28539.25
05:28:59|28539.25
05:29:01|28538.63
05:29:02|28538.64
05:29:03|28538.62
05:29:04|28538.62
05:29:05|28538.63
05:29:05|28538.63
05:29:07|28538.62
05:29:08|28538.63
05:29:09|28538.63
05:29:10|28539.13
05:29:11|28539.76
05:29:12|28542.29
05:29:12|28542.29
05:29:13|28542.28
05:29:15|28542.28
05:29:15|28542.29
05:29:17|28541.4
05:29:18|28541.07
05:29:19|28540.17
05:29:20|28540.01
05:29:20|28540.
05:29:22|28538.63
05:29:23|28538.64
05:29:24|28538.64
05:29:25|28538.63
05:29:26|28533.59
05:29:27|28533.59
05:29:28|28533.6
05:29:29|28533.59
05:29:30|28533.6
05:29:31|28533.59
05:29:32|28533.59
05:29:33|28533.59
05:29:34|28533.59
05:29:35|28533.59
05:29:36|28533.59
05:29:37|28533.59
05:29:38|28533.59
05:29:40|28533.59
05:29:40|28533.59
05:29:41|28533.59
05:29:42|28533.59
05:29:43|28533.6
05:29:44|28533.59
05:29:46|28533.59
05:29:47|28533.59
05:29:48|28533.59
05:29:48|28532.62
05:29:50|28532.62
05:29:51|28532.63
05:29:52|28532.62
05:29:53|28532.62
05:29:54|28532.62
05:29:55|28532.63
05:29:55|28532.62
05:29:57|28532.62
05:29:58|28532.63
05:29:59|28532.63
05:30:00|28532.62
05:30:02|28532.63
05:30:03|28532.63
05:30:04|28532.63
05:30:05|28532.63
05:30:06|28533.
05:30:06|28532.99
05:30:08|28533.4
05:30:08|28533.01
05:30:09|28533.
05:30:11|28533.
05:30:12|28533.
05:30:13|28533.01
05:30:14|28533.
05:30:15|28533.01
05:30:15|28536.51
05:30:17|28536.51
05:30:18|28536.51
05:30:18|28537.26
05:30:20|28537.26
05:30:21|28537.26
05:30:22|28537.26
05:30:23|28537.26
05:30:23|28537.26
05:30:25|28537.27
05:30:26|28537.27
05:30:27|28537.27
05:30:28|28537.26
05:30:29|28537.27
05:30:30|28537.27
05:30:31|28537.27
05:30:32|28537.26
05:30:33|28539.21
05:30:34|28539.23
05:30:35|28539.23
05:30:36|28539.99
05:30:37|28540.
05:30:38|28540.
05:30:39|28540.
05:30:40|28540.
05:30:41|28539.99
05:30:42|28540.
05:30:43|28540.
05:30:44|28540.
05:30:45|28540.
05:30:46|28540.14
05:30:47|28540.13
05:30:48|28540.13
05:30:49|28540.14
05:30:50|28540.14
05:30:51|28540.14
05:30:52|28540.14
05:30:53|28540.14
05:30:54|28540.14
05:30:55|28540.13
05:30:56|28540.14
05:30:57|28540.14
05:30:58|28540.14
05:30:59|28540.13
05:31:00|28540.13
05:31:02|28540.13
05:31:03|28540.14
05:31:04|28540.14
05:31:04|28540.13
05:31:05|28540.13
05:31:06|28540.14
05:31:08|28534.48
05:31:09|28534.48
05:31:10|28534.54
05:31:11|28534.54
05:31:12|28534.92
05:31:12|28535.16
05:31:13|28535.15
05:31:15|28535.15
05:31:15|28534.54
05:31:16|28533.86
05:31:17|28533.61
05:31:18|28533.6
05:31:20|28533.61
05:31:20|28533.61
05:31:21|28533.61
05:31:23|28533.61
05:31:23|28533.61
05:31:25|28533.61
05:31:25|28533.61
05:31:26|28533.6
05:31:27|28533.6
05:31:29|28536.74
05:31:29|28536.74
05:31:30|28536.74
05:31:31|28536.74
05:31:33|28536.74
05:31:34|28536.74
05:31:35|28536.74
05:31:36|28536.74
05:31:37|28536.74
05:31:38|28536.73
05:31:39|28536.73
05:31:40|28536.73
05:31:41|28536.74
05:31:42|28536.74
05:31:43|28536.74
05:31:45|28536.73
05:31:45|28536.74
05:31:46|28536.74
05:31:47|28536.73
05:31:48|28536.74
05:31:49|28536.73
05:31:50|28536.74
05:31:51|28536.73
05:31:52|28536.74
05:31:53|28536.74
05:31:54|28536.73
05:31:55|28534.99
05:31:56|28534.98
05:31:57|28534.99
05:31:58|28534.24
05:31:59|28534.24
05:32:01|28534.25
05:32:01|28534.25
05:32:03|28534.25
05:32:04|28534.25
05:32:05|28534.25
05:32:05|28534.25
05:32:06|28534.3
05:32:08|28534.31
05:32:08|28534.31
05:32:10|28534.32
05:32:11|28534.32
05:32:12|28534.32
05:32:13|28541.07
05:32:13|28541.07
05:32:15|28541.07
05:32:16|28541.07
05:32:16|28541.06
05:32:18|28541.06
05:32:19|28541.07
05:32:20|28541.07
05:32:21|28541.06
05:32:21|28541.07
05:32:23|28541.06
05:32:24|28541.07
05:32:25|28541.07
05:32:25|28541.06
05:32:26|28541.07
05:32:28|28541.06
05:32:29|28541.06
05:32:30|28541.06
05:32:31|28541.06
05:32:32|28541.07
05:32:33|28541.07
05:32:34|28541.07
05:32:35|28541.07
05:32:35|28541.06
05:32:37|28541.06
05:32:38|28541.07
05:32:38|28541.07
05:32:40|28541.07
05:32:41|28541.06
05:32:41|28541.07
05:32:43|28541.06
05:32:44|28541.07
05:32:45|28541.07
05:32:46|28541.06
05:32:46|28541.06
05:32:48|28541.15
05:32:49|28541.16
05:32:50|28541.16
05:32:51|28541.16
05:32:52|28541.16
05:32:53|28541.16
05:32:54|28541.16
05:32:55|28541.35
05:32:56|28541.34
05:32:57|28541.35
05:32:58|28541.35
05:32:59|28541.4
05:33:00|28542.04
05:33:01|28542.16
05:33:02|28542.15
05:33:04|28542.16
05:33:05|28542.16
05:33:07|28542.15
05:33:07|28542.15
05:33:08|28542.15
05:33:09|28542.15
05:33:10|28542.15
05:33:11|28542.16
05:33:12|28542.16
05:33:13|28541.18
05:33:14|28540.33
05:33:16|28540.03
05:33:16|28540.01
05:33:17|28540.02
05:33:18|28540.01
05:33:19|28540.01
05:33:20|28540.01
05:33:21|28535.27
05:33:22|28535.26
05:33:23|28534.26
05:33:24|28533.65
05:33:26|28533.33
05:33:26|28533.33
05:33:27|28533.33
05:33:28|28533.33
05:33:29|28533.33
05:33:30|28533.33
05:33:31|28533.33
05:33:32|28533.33
05:33:33|28533.34
05:33:34|28533.22
05:33:35|28533.22
05:33:36|28533.22
05:33:37|28532.88
05:33:38|28532.88
05:33:39|28532.88
05:33:40|28532.88
05:33:41|28532.88
05:33:42|28532.59
05:33:44|28532.58
05:33:45|28532.58
05:33:45|28532.58
05:33:46|28530.74
05:33:48|28530.75
05:33:48|28530.74
05:33:50|28530.74
05:33:50|28530.74
05:33:52|28530.74
05:33:53|28530.73
05:33:53|28530.74
05:33:54|28530.74
05:33:56|28530.74
05:33:56|28530.73
05:33:58|28530.74
05:33:58|28530.74
05:33:59|28530.73
05:34:00|28530.74
05:34:01|28530.73
05:34:03|28530.73
05:34:04|28530.74
05:34:05|28530.74
05:34:07|28530.73
05:34:07|28530.73
05:34:09|28533.32
05:34:10|28533.32
05:34:11|28533.32
05:34:11|28533.32
05:34:13|28533.32
05:34:14|28533.32
05:34:15|28533.32
05:34:15|28533.32
05:34:17|28533.32
05:34:18|28530.73
05:34:19|28530.74
05:34:20|28530.74
05:34:21|28530.59
05:34:22|28530.59
05:34:23|28538.11
05:34:24|28538.11
05:34:25|28538.11
05:34:26|28538.11
05:34:27|28538.11
05:34:28|28538.11
05:34:29|28538.11
05:34:30|28538.11
05:34:31|28538.38
05:34:32|28538.39
05:34:33|28540.
05:34:34|28540.
05:34:35|28540.
05:34:36|28540.
05:34:37|28540.
05:34:38|28540.
05:34:39|28540.
05:34:40|28540.
05:34:42|28539.99
05:34:42|28540.
05:34:43|28539.39
05:34:44|28539.39
05:34:45|28539.39
05:34:46|28539.39
05:34:47|28539.38
05:34:48|28539.38
05:34:50|28539.39
05:34:51|28539.39
05:34:51|28539.39
05:34:53|28539.39
05:34:53|28539.39
05:34:55|28539.39
05:34:55|28539.39
05:34:56|28539.39
05:34:58|28539.38
05:34:58|28539.39
05:34:59|28539.39
05:35:01|28539.39
05:35:02|28539.39
05:35:03|28539.39
05:35:05|28540.
05:35:06|28539.99
05:35:07|28539.99
05:35:08|28539.99
05:35:09|28540.
05:35:10|28540.
05:35:11|28540.
05:35:12|28540.
05:35:13|28540.
05:35:14|28539.99
05:35:15|28540.
05:35:16|28540.
05:35:17|28540.
05:35:18|28540.
05:35:19|28540.
05:35:20|28539.99
05:35:21|28540.
05:35:22|28539.99
05:35:23|28539.99
05:35:24|28539.99
05:35:25|28539.99
05:35:26|28539.99
05:35:27|28539.43
05:35:28|28538.82
05:35:29|28538.72
05:35:30|28538.72
05:35:31|28538.71
05:35:32|28538.71
05:35:33|28538.72
05:35:34|28538.72
05:35:35|28538.71
05:35:36|28538.72
05:35:37|28538.72
05:35:38|28538.72
05:35:39|28538.71
05:35:40|28538.72
05:35:41|28538.72
05:35:43|28538.72
05:35:43|28538.72
05:35:44|28538.71
05:35:45|28538.72
05:35:46|28538.71
05:35:47|28538.72
05:35:48|28538.72
05:35:49|28538.72
05:35:50|28539.
05:35:52|28538.99
05:35:53|28548.66
05:35:53|28554.07
05:35:55|28554.08
05:35:55|28554.08
05:35:56|28554.08
05:35:58|28554.07
05:35:59|28554.11
05:35:59|28554.12
05:36:00|28554.12
05:36:02|28554.12
05:36:03|28554.11
05:36:04|28554.12
05:36:05|28554.12
05:36:07|28554.11
05:36:08|28554.12
05:36:08|28554.12
05:36:09|28554.12
05:36:11|28554.11
05:36:11|28554.12
05:36:12|28554.12
05:36:13|28554.12
05:36:15|28554.12
05:36:16|28554.12
05:36:17|28554.12
05:36:17|28554.11
05:36:19|28554.11
05:36:20|28554.12
05:36:20|28554.12
05:36:22|28552.62
05:36:23|28550.57
05:36:24|28550.57
05:36:25|28550.58
05:36:26|28550.58
05:36:27|28550.58
05:36:28|28550.58
05:36:29|28550.57
05:36:30|28550.57
05:36:31|28550.51
05:36:31|28550.37
05:36:32|28550.37
05:36:34|28550.37
05:36:35|28550.37
05:36:36|28550.37
05:36:37|28550.36
05:36:38|28550.36
05:36:39|28550.36
05:36:40|28550.36
05:36:41|28550.36
05:36:42|28549.34
05:36:43|28549.33
05:36:44|28549.33
05:36:45|28549.32
05:36:46|28549.32
05:36:47|28549.32
05:36:48|28549.32
05:36:49|28549.32
05:36:50|28549.32
05:36:51|28549.31
05:36:52|28549.32
05:36:53|28549.32
05:36:54|28549.32
05:36:55|28549.32
05:36:56|28549.32
05:36:57|28549.32
05:36:58|28549.32
05:36:59|28549.31
05:37:00|28549.32
05:37:01|28549.32
05:37:02|28549.31
05:37:03|28549.31
05:37:04|28549.31
05:37:06|28549.31
05:37:07|28549.31
05:37:08|28549.31
05:37:09|28549.31
05:37:10|28549.31
05:37:11|28549.32
05:37:12|28549.31
05:37:13|28549.32
05:37:14|28549.32
05:37:15|28549.32
05:37:16|28549.32
05:37:17|28549.32
05:37:18|28549.31
05:37:19|28549.32
05:37:20|28549.31
05:37:21|28549.31
05:37:22|28549.31
05:37:23|28549.32
05:37:24|28549.31
05:37:25|28549.32
05:37:26|28549.32
05:37:28|28549.31
05:37:28|28549.31
05:37:29|28549.15
05:37:30|28549.15
05:37:31|28549.15
05:37:32|28549.15
05:37:33|28549.15
05:37:34|28549.14
05:37:35|28549.15
05:37:36|28549.14
05:37:37|28549.14
05:37:38|28549.14
05:37:39|28549.14
05:37:40|28549.15
05:37:41|28549.14
05:37:42|28549.14
05:37:43|28549.15
05:37:44|28549.15
05:37:45|28549.15
05:37:46|28549.15
05:37:47|28549.15
05:37:48|28549.15
05:37:49|28549.14
05:37:50|28549.15
05:37:52|28549.14
05:37:52|28549.15
05:37:53|28549.14
05:37:54|28549.15
05:37:55|28549.15
05:37:56|28549.15
05:37:57|28549.15
05:37:59|28549.15
05:37:59|28549.14
05:38:00|28549.14
05:38:02|28549.14
05:38:03|28545.07
05:38:04|28545.07
05:38:04|28545.08
05:38:06|28545.08
05:38:07|28545.07
05:38:08|28545.07
05:38:09|28545.07
05:38:10|28545.07
05:38:11|28545.07
05:38:13|28545.07
05:38:13|28545.07
05:38:15|28543.76
05:38:16|28542.73
05:38:17|28540.
05:38:17|28539.78
05:38:19|28539.77
05:38:20|28539.76
05:38:21|28539.76
05:38:22|28539.76
05:38:23|28539.77
05:38:24|28539.76
05:38:25|28539.77
05:38:26|28539.76
05:38:27|28539.76
05:38:28|28539.76
05:38:29|28539.76
05:38:30|28539.76
05:38:31|28539.75
05:38:32|28539.76
05:38:33|28539.77
05:38:34|28540.22
05:38:35|28540.31
05:38:36|28540.31
05:38:37|28540.31
05:38:38|28540.31
05:38:39|28540.3
05:38:40|28540.3
05:38:41|28540.31
05:38:42|28540.3
05:38:43|28540.3
05:38:44|28540.31
05:38:45|28540.31
05:38:46|28540.31
05:38:47|28540.31
05:38:48|28540.31
05:38:49|28540.31
05:38:50|28540.31
05:38:51|28543.19
05:38:52|28543.19
05:38:53|28543.19
05:38:54|28543.19
05:38:55|28543.19
05:38:56|28543.19
05:38:57|28543.94
05:38:58|28543.94
05:38:59|28543.95
05:39:00|28543.97
05:39:01|28543.98
05:39:02|28543.98
05:39:03|28543.97
05:39:04|28544.26
05:39:05|28544.25
05:39:06|28544.26
05:39:07|28544.26
05:39:09|28544.26
05:39:10|28544.25
05:39:11|28544.25
05:39:12|28544.25
05:39:13|28544.26
05:39:14|28544.26
05:39:15|28544.26
05:39:16|28544.26
05:39:17|28544.26
05:39:18|28544.26
05:39:19|28544.26
05:39:20|28544.26
05:39:21|28544.26
05:39:22|28544.25
05:39:23|28544.25
05:39:24|28544.26
05:39:25|28544.26
05:39:26|28544.26
05:39:27|28544.25
05:39:28|28544.25
05:39:29|28544.25
05:39:30|28544.26
05:39:31|28544.26
05:39:32|28544.25
05:39:33|28544.26
05:39:34|28544.26
05:39:35|28544.26
05:39:36|28544.26
05:39:37|28544.26
05:39:38|28544.26
05:39:39|28544.26
05:39:40|28544.26
05:39:41|28544.26
05:39:42|28544.25
05:39:43|28544.25
05:39:44|28544.25
05:39:45|28544.25
05:39:46|28544.26
05:39:47|28544.25
05:39:48|28544.25
05:39:49|28542.04
05:39:51|28540.27
05:39:52|28540.27
05:39:53|28540.27
05:39:53|28540.28
05:39:55|28540.28
05:39:56|28540.28
05:39:57|28539.54
05:39:58|28539.55
05:39:58|28539.55
05:40:00|28539.55
05:40:01|28539.54
05:40:02|28539.54
05:40:03|28539.55
05:40:04|28539.55
05:40:05|28539.55
05:40:06|28540.45
05:40:07|28544.24
05:40:08|28544.85
05:40:10|28544.84
05:40:10|28544.85
05:40:11|28544.84
05:40:13|28544.85
05:40:14|28544.84
05:40:15|28544.85
05:40:16|28544.85
05:40:17|28544.84
05:40:18|28544.85
05:40:19|28544.85
05:40:20|28544.85
05:40:21|28544.85
05:40:22|28544.85
05:40:23|28544.85
05:40:24|28544.85
05:40:25|28544.85
05:40:26|28544.85
05:40:27|28544.85
05:40:29|28544.85
05:40:29|28544.85
05:40:30|28544.85
05:40:32|28544.85
05:40:32|28544.84
05:40:33|28544.84
05:40:34|28544.85
05:40:35|28544.85
05:40:37|28544.85
05:40:37|28544.84
05:40:38|28544.85
05:40:40|28544.84
05:40:41|28544.84
05:40:42|28544.85
05:40:42|28544.84
05:40:43|28544.84
05:40:45|28544.85
05:40:46|28544.85
05:40:46|28544.85
05:40:48|28544.85
05:40:49|28544.84
05:40:50|28544.91
05:40:51|28544.91
05:40:52|28544.91
05:40:53|28544.91
05:40:54|28544.91
05:40:54|28545.15
05:40:56|28545.17
05:40:57|28545.15
05:40:57|28545.15
05:40:59|28545.14
05:41:00|28545.14
05:41:01|28544.84
05:41:01|28544.85
05:41:03|28544.85
05:41:04|28544.85
05:41:04|28544.85
05:41:06|28541.88
05:41:06|28541.87
05:41:08|28541.87
05:41:09|28541.88
05:41:10|28541.87
05:41:11|28541.88
05:41:13|28541.88
05:41:13|28541.88
05:41:14|28541.88
05:41:15|28541.88
05:41:17|28541.88
05:41:18|28541.88
05:41:19|28541.88
05:41:19|28541.88
05:41:21|28541.88
05:41:22|28541.87
05:41:23|28541.88
05:41:24|28541.88
05:41:25|28541.88
05:41:26|28541.88
05:41:27|28541.88
05:41:28|28541.88
05:41:29|28541.88
05:41:30|28541.88
05:41:31|28541.88
05:41:32|28541.88
05:41:34|28541.88
05:41:34|28541.88
05:41:35|28546.49
05:41:36|28546.5
05:41:37|28546.49
05:41:38|28546.5
05:41:40|28546.5
05:41:40|28546.49
05:41:41|28546.5
05:41:42|28547.78
05:41:43|28547.77
05:41:44|28548.11
05:41:45|28548.12
05:41:46|28548.12
05:41:47|28548.12
05:41:48|28548.11
05:41:49|28549.84
05:41:51|28550.
05:41:52|28554.33
05:41:52|28554.33
05:41:53|28554.34
05:41:54|28554.33
05:41:55|28554.33
05:41:57|28554.33
05:41:58|28554.33
05:41:58|28554.34
05:41:59|28554.34
05:42:00|28554.33
05:42:01|28554.33
05:42:02|28554.34
05:42:03|28554.33
05:42:05|28554.33
05:42:06|28554.33
05:42:06|28554.33
05:42:08|28554.34
05:42:09|28554.33
05:42:09|28554.33
05:42:11|28554.34
05:42:12|28554.33
05:42:13|28554.34
05:42:14|28554.33
05:42:15|28554.33
05:42:16|28554.34
05:42:17|28555.27
05:42:18|28555.27
05:42:19|28556.73
05:42:20|28556.83
05:42:22|28556.83
05:42:23|28556.89
05:42:23|28557.09
05:42:25|28557.1
05:42:26|28557.09
05:42:27|28557.14
05:42:28|28557.32
05:42:29|28557.31
05:42:30|28557.31
05:42:30|28557.32
05:42:32|28557.32
05:42:33|28557.31
05:42:34|28557.83
05:42:35|28557.84
05:42:36|28557.83
05:42:37|28557.92
05:42:38|28557.92
05:42:39|28557.94
05:42:40|28557.93
05:42:41|28557.94
05:42:43|28557.98
05:42:43|28557.97
05:42:44|28557.97
05:42:45|28557.98
05:42:46|28557.98
05:42:47|28557.98
05:42:48|28557.98
05:42:49|28557.97
05:42:50|28556.79
05:42:52|28556.73
05:42:52|28556.73
05:42:53|28556.73
05:42:54|28556.73
05:42:55|28556.73
05:42:56|28556.73
05:42:57|28556.71
05:42:58|28555.94
05:42:59|28555.94
05:43:01|28555.19
05:43:02|28554.07
05:43:03|28554.04
05:43:03|28553.89
05:43:04|28553.9
05:43:05|28553.9
05:43:07|28553.89
05:43:07|28553.89
05:43:08|28553.89
05:43:09|28553.89
05:43:10|28553.89
05:43:12|28553.89
05:43:13|28553.89
05:43:14|28553.9
05:43:15|28553.89
05:43:16|28553.9
05:43:17|28553.89
05:43:18|28553.89
05:43:19|28553.89
05:43:20|28553.89
05:43:22|28553.89
05:43:22|28553.89
05:43:23|28555.94
05:43:24|28555.94
05:43:25|28555.94
05:43:26|28555.94
05:43:27|28555.94
05:43:28|28555.93
05:43:29|28556.36
05:43:30|28557.1
05:43:31|28557.1
05:43:32|28557.1
05:43:33|28557.1
05:43:34|28557.11
05:43:35|28557.1
05:43:36|28557.1
05:43:37|28557.38
05:43:38|28557.39
05:43:39|28557.39
05:43:40|28557.39
05:43:41|28557.39
05:43:42|28557.38
05:43:43|28557.38
05:43:44|28557.38
05:43:45|28557.38
05:43:46|28557.39
05:43:47|28557.39
05:43:48|28557.39
05:43:49|28557.39
05:43:51|28557.39
05:43:52|28557.38
05:43:52|28557.38
05:43:53|28557.38
05:43:55|28557.38
05:43:56|28557.39
05:43:57|28557.39
05:43:57|28557.38
05:43:58|28557.39
05:43:59|28557.38
05:44:00|28557.38
05:44:01|28557.39
05:44:02|28557.39
05:44:03|28557.38
05:44:04|28557.38
05:44:05|28557.38
05:44:06|28557.38
05:44:07|28557.38
05:44:08|28557.38
05:44:09|28557.38
05:44:10|28557.38
05:44:12|28557.38
05:44:13|28557.38
05:44:14|28557.38
05:44:15|28557.39
05:44:16|28557.38
05:44:17|28557.38
05:44:19|28557.39
05:44:20|28557.39
05:44:20|28557.38
05:44:21|28557.38
05:44:22|28557.39
05:44:23|28557.38
05:44:25|28557.38
05:44:26|28557.38
05:44:26|28557.39
05:44:28|28557.39
05:44:29|28557.38
05:44:30|28557.38
05:44:31|28557.38
05:44:32|28557.38
05:44:33|28557.39
05:44:34|28557.38
05:44:35|28557.38
05:44:36|28557.39
05:44:37|28557.39
05:44:39|28557.38
05:44:39|28557.38
05:44:40|28557.39
05:44:41|28557.38
05:44:42|28557.39
05:44:43|28557.39
05:44:45|28557.38
05:44:45|28557.38
05:44:47|28557.38
05:44:47|28557.38
05:44:48|28557.39
05:44:49|28557.39
05:44:50|28557.38
05:44:51|28557.38
05:44:52|28556.22
05:44:53|28556.22
05:44:54|28556.23
05:44:56|28556.23
05:44:57|28556.23
05:44:57|28556.23
05:44:58|28556.22
05:44:59|28556.22
05:45:01|28556.22
05:45:01|28556.08
05:45:02|28555.21
05:45:03|28555.2
05:45:04|28555.21
05:45:05|28555.2
05:45:06|28555.21
05:45:07|28555.2
05:45:09|28555.2
05:45:10|28555.21
05:45:11|28555.2
05:45:11|28555.21
05:45:12|28555.2
05:45:14|28557.23
05:45:15|28557.22
05:45:16|28557.22
05:45:17|28557.22
05:45:18|28557.23
05:45:19|28557.23
05:45:20|28557.22
05:45:21|28557.23
05:45:22|28557.22
05:45:23|28557.22
05:45:24|28557.22
05:45:25|28557.22
05:45:26|28557.22
05:45:27|28557.22
05:45:28|28557.22
05:45:29|28557.22
05:45:30|28557.22
05:45:31|28557.23
05:45:33|28557.23
05:45:34|28557.22
05:45:34|28557.22
05:45:35|28557.22
05:45:37|28557.22
05:45:37|28557.22
05:45:39|28557.23
05:45:40|28557.22
05:45:40|28557.22
05:45:42|28557.23
05:45:42|28557.22
05:45:43|28557.22
05:45:45|28557.22
05:45:45|28557.22
05:45:46|28557.22
05:45:47|28557.22
05:45:49|28557.22
05:45:49|28557.22
05:45:51|28557.23
05:45:51|28557.23
05:45:52|28557.22
05:45:53|28557.23
05:45:54|28557.23
05:45:55|28557.22
05:45:56|28557.22
05:45:57|28557.23
05:45:59|28557.23
05:45:59|28557.22
05:46:00|28557.22
05:46:01|28557.23
05:46:03|28557.23
05:46:04|28557.22
05:46:04|28557.22
05:46:05|28557.23
05:46:06|28557.22
05:46:07|28557.23
05:46:08|28557.22
05:46:09|28557.22
05:46:11|28557.22
05:46:12|28557.23
05:46:12|28557.22
05:46:14|28557.23
05:46:15|28557.22
05:46:17|28557.23
05:46:18|28557.23
05:46:18|28557.38
05:46:19|28560.5
05:46:20|28560.49
05:46:21|28560.49
05:46:22|28560.49
05:46:23|28560.49
05:46:24|28560.49
05:46:25|28560.49
05:46:27|28560.5
05:46:28|28560.5
05:46:29|28560.55
05:46:30|28560.55
05:46:31|28560.54
05:46:32|28560.55
05:46:33|28560.54
05:46:34|28564.26
05:46:35|28564.73
05:46:36|28564.72
05:46:37|28564.72
05:46:38|28563.02
05:46:39|28563.02
05:46:40|28563.01
05:46:41|28563.01
05:46:42|28563.02
05:46:43|28563.02
05:46:44|28563.02
05:46:45|28563.01
05:46:46|28563.01
05:46:47|28563.02
05:46:48|28563.01
05:46:49|28563.01
05:46:50|28563.03
05:46:51|28563.02
05:46:53|28563.02
05:46:53|28563.02
05:46:54|28563.04
05:46:55|28563.03
05:46:56|28563.35
05:46:57|28563.35
05:46:58|28563.34
05:46:59|28563.34
05:47:00|28563.34
05:47:01|28563.34
05:47:02|28563.34
05:47:03|28563.35
05:47:04|28563.35
05:47:05|28563.35
05:47:06|28563.34
05:47:08|28563.34
05:47:08|28563.34
05:47:09|28563.34
05:47:10|28563.34
05:47:11|28563.34
05:47:13|28563.35
05:47:13|28563.34
05:47:14|28563.34
05:47:16|28563.34
05:47:18|28563.34
05:47:19|28563.34
05:47:20|28563.38
05:47:20|28563.38
05:47:22|28563.37
05:47:23|28563.37
05:47:24|28563.38
05:47:25|28563.37
05:47:26|28563.37
05:47:27|28563.36
05:47:28|28563.36
05:47:29|28563.36
05:47:30|28563.36
05:47:31|28563.36
05:47:32|28563.35
05:47:33|28563.36
05:47:34|28563.36
05:47:35|28563.35
05:47:36|28563.36
05:47:37|28563.35
05:47:38|28563.35
05:47:39|28563.35
05:47:40|28563.36
05:47:41|28563.38
05:47:42|28563.38
05:47:43|28563.38
05:47:44|28563.38
05:47:45|28563.37
05:47:46|28563.37
05:47:47|28563.37
05:47:48|28563.37
05:47:49|28563.38
05:47:50|28563.37
05:47:51|28563.37
05:47:52|28563.37
05:47:53|28563.39
05:47:54|28563.39
05:47:55|28563.39
05:47:56|28563.39
05:47:57|28563.4
05:47:58|28563.4
05:47:59|28563.39
05:48:00|28563.39
05:48:01|28563.39
05:48:02|28563.39
05:48:03|28563.39
05:48:04|28563.39
05:48:05|28563.39
05:48:06|28563.39
05:48:07|28563.4
05:48:08|28563.4
05:48:09|28563.4
05:48:10|28563.39
05:48:11|28563.39
05:48:12|28563.4
05:48:13|28563.39
05:48:14|28563.4
05:48:15|28563.39
05:48:16|28563.4
05:48:18|28563.4
05:48:18|28563.4
05:48:19|28563.4
05:48:20|28563.4
05:48:21|28563.4
05:48:23|28563.4
05:48:24|28563.4
05:48:24|28563.4
05:48:26|28563.4
05:48:26|28563.39
05:48:27|28563.39
05:48:28|28563.76
05:48:30|28563.76
05:48:30|28563.76
05:48:32|28563.76
05:48:32|28563.77
05:48:33|28563.77
05:48:35|28563.77
05:48:36|28563.76
05:48:37|28563.77
05:48:38|28563.77
05:48:39|28563.77
05:48:40|28563.77
05:48:41|28563.77
05:48:42|28563.77
05:48:43|28563.77
05:48:44|28563.77
05:48:44|28563.77
05:48:46|28563.77
05:48:47|28563.76
05:48:48|28563.77
05:48:49|28563.77
05:48:50|28563.76
05:48:50|28563.76
05:48:51|28563.77
05:48:53|28563.77
05:48:54|28563.76
05:48:54|28563.77
05:48:56|28563.77
05:48:57|28563.85
05:48:58|28563.85
05:48:58|28563.85
05:49:00|28563.86
05:49:01|28563.85
05:49:02|28563.85
05:49:03|28563.86
05:49:04|28563.86
05:49:04|28563.85
05:49:06|28563.85
05:49:07|28563.85
05:49:08|28563.86
05:49:09|28563.86
05:49:10|28563.86
05:49:11|28563.86
05:49:12|28563.85
05:49:13|28563.86
05:49:14|28563.85
05:49:15|28563.85
05:49:16|28563.86
05:49:17|28563.86
05:49:19|28563.85
05:49:19|28563.85
05:49:20|28563.85
05:49:21|28563.85
05:49:22|28563.86
05:49:23|28563.86
05:49:24|28564.37
05:49:26|28564.37
05:49:27|28564.37
05:49:27|28564.37
05:49:28|28564.37
05:49:30|28564.37
05:49:31|28564.38
05:49:32|28564.38
05:49:33|28564.38
05:49:34|28564.37
05:49:35|28564.37
05:49:36|28564.37
05:49:37|28564.38
05:49:38|28564.39
05:49:38|28564.39
05:49:40|28564.38
05:49:41|28564.38
05:49:42|28564.39
05:49:43|28564.38
05:49:44|28564.38
05:49:44|28564.39
05:49:45|28564.39
05:49:46|28564.38
05:49:48|28564.38
05:49:49|28564.38
05:49:50|28564.39
05:49:51|28564.38
05:49:52|28564.38
05:49:52|28564.38
05:49:54|28564.39
05:49:55|28564.39
05:49:56|28564.39
05:49:57|28564.39
05:49:58|28564.39
05:49:58|28564.39
05:50:00|28564.39
05:50:01|28564.38
05:50:01|28564.39
05:50:03|28564.39
05:50:04|28564.39
05:50:04|28564.39
05:50:06|28564.4
05:50:06|28564.4
05:50:08|28564.79
05:50:09|28564.99
05:50:10|28565.7
05:50:11|28565.75
05:50:12|28566.77
05:50:13|28568.09
05:50:14|28568.09
05:50:15|28568.09
05:50:16|28568.08
05:50:17|28568.08
05:50:18|28568.09
05:50:20|28568.09
05:50:21|28568.09
05:50:22|28568.09
05:50:23|28568.08
05:50:24|28568.08
05:50:25|28568.08
05:50:26|28568.08
05:50:27|28568.09
05:50:28|28568.08
05:50:29|28568.08
05:50:30|28568.08
05:50:31|28568.08
05:50:32|28568.08
05:50:33|28568.09
05:50:34|28568.08
05:50:35|28568.08
05:50:36|28568.08
05:50:37|28565.64
05:50:38|28565.52
05:50:39|28565.52
05:50:40|28565.52
05:50:41|28565.51
05:50:42|28565.52
05:50:43|28565.52
05:50:44|28565.52
05:50:45|28565.52
05:50:46|28565.51
05:50:47|28565.51
05:50:48|28565.51
05:50:49|28565.62
05:50:51|28565.62
05:50:51|28565.62
05:50:52|28565.62
05:50:53|28565.62
05:50:54|28565.62
05:50:55|28565.62
05:50:57|28565.62
05:50:58|28565.62
05:50:58|28565.62
05:50:59|28565.62
05:51:00|28565.51
05:51:01|28564.83
05:51:03|28564.81
05:51:03|28564.83
05:51:04|28564.83
05:51:05|28564.82
05:51:07|28564.82
05:51:08|28564.82
05:51:09|28564.82
05:51:10|28564.82
05:51:11|28564.82
05:51:12|28564.83
05:51:12|28564.83
05:51:13|28564.83
05:51:14|28564.81
05:51:16|28564.81
05:51:17|28564.81
05:51:18|28564.81
05:51:19|28564.81
05:51:20|28564.81
05:51:22|28564.39
05:51:23|28564.38
05:51:24|28564.38
05:51:25|28564.38
05:51:25|28564.38
05:51:27|28564.38
05:51:28|28564.38
05:51:29|28564.38
05:51:30|28564.38
05:51:31|28564.38
05:51:32|28564.39
05:51:33|28564.39
05:51:34|28564.38
05:51:35|28564.38
05:51:36|28564.38
05:51:37|28564.38
05:51:38|28564.39
05:51:39|28563.52
05:51:40|28563.52
05:51:41|28563.52
05:51:43|28563.53
05:51:43|28563.52
05:51:45|28563.52
05:51:46|28563.53
05:51:46|28563.52
05:51:47|28563.52
05:51:48|28563.52
05:51:50|28563.51
05:51:51|28563.52
05:51:52|28563.52
05:51:53|28563.51
05:51:54|28563.51
05:51:55|28563.35
05:51:56|28561.44
05:51:57|28560.63
05:51:58|28560.
05:51:58|28560.01
05:52:00|28560.
05:52:01|28559.11
05:52:02|28559.12
05:52:03|28559.12
05:52:04|28559.12
05:52:05|28559.11
05:52:06|28559.12
05:52:07|28559.12
05:52:08|28559.12
05:52:09|28559.11
05:52:10|28559.12
05:52:11|28559.12
05:52:12|28559.12
05:52:13|28559.12
05:52:14|28559.12
05:52:15|28559.11
05:52:16|28559.11
05:52:17|28559.11
05:52:18|28559.11
05:52:19|28559.11
05:52:20|28559.11
05:52:22|28559.11
05:52:23|28559.11
05:52:23|28559.11
05:52:25|28559.11
05:52:26|28559.11
05:52:27|28559.11
05:52:28|28559.11
05:52:29|28559.11
05:52:30|28559.09
05:52:31|28559.06
05:52:32|28559.06
05:52:33|28559.07
05:52:34|28559.07
05:52:35|28559.07
05:52:36|28559.07
05:52:37|28559.07
05:52:39|28559.06
05:52:39|28559.07
05:52:41|28559.07
05:52:41|28559.07
05:52:43|28559.06
05:52:44|28559.06
05:52:44|28559.07
05:52:46|28559.07
05:52:47|28559.07
05:52:48|28559.07
05:52:49|28559.06
05:52:50|28559.07
05:52:50|28559.07
05:52:51|28559.07
05:52:52|28559.07
05:52:54|28559.07
05:52:55|28559.07
05:52:56|28559.07
05:52:57|28559.07
05:52:58|28559.06
05:52:59|28559.06
05:53:00|28559.07
05:53:01|28559.07
05:53:02|28559.06
05:53:03|28559.06
05:53:04|28559.06
05:53:06|28559.07
05:53:06|28559.06
05:53:07|28559.06
05:53:08|28559.06
05:53:09|28559.07
05:53:10|28559.06
05:53:11|28559.07
05:53:12|28559.07
05:53:13|28559.07
05:53:15|28559.06
05:53:15|28559.07
05:53:17|28559.06
05:53:17|28559.07
05:53:18|28559.07
05:53:19|28559.07
05:53:21|28559.07
05:53:22|28559.06
05:53:23|28559.06
05:53:25|28559.06
05:53:26|28559.06
05:53:26|28561.82
05:53:27|28561.82
05:53:28|28561.82
05:53:29|28561.81
05:53:30|28561.81
05:53:33|28563.12
05:53:34|28563.12
05:53:35|28563.12
05:53:36|28563.12
05:53:37|28563.11
05:53:37|28563.11
05:53:39|28563.11
05:53:40|28563.11
05:53:41|28563.11
05:53:42|28563.12
05:53:43|28563.11
05:53:44|28563.12
05:53:44|28563.12
05:53:46|28563.12
05:53:47|28563.11
05:53:47|28563.12
05:53:49|28563.11
05:53:50|28563.11
05:53:51|28563.11
05:53:52|28563.12
05:53:53|28563.12
05:53:54|28563.12
05:53:55|28563.12
05:53:56|28563.11
05:53:57|28563.11
05:53:58|28563.12
05:53:59|28563.11
05:54:00|28563.12
05:54:01|28563.12
05:54:02|28563.12
05:54:03|28563.12
05:54:04|28563.12
05:54:05|28563.12
05:54:06|28563.12
05:54:07|28563.12
05:54:08|28563.11
05:54:09|28563.12
05:54:10|28563.12
05:54:11|28563.12
05:54:12|28563.12
05:54:13|28563.11
05:54:14|28563.11
05:54:15|28563.12
05:54:16|28563.12
05:54:17|28563.12
05:54:18|28563.12
05:54:19|28563.12
05:54:20|28563.12
05:54:21|28563.11
05:54:22|28563.12
05:54:24|28563.68
05:54:25|28563.69
05:54:26|28563.68
05:54:27|28563.68
05:54:28|28563.69
05:54:29|28563.69
05:54:30|28563.99
05:54:31|28564.5
05:54:32|28564.5
05:54:33|28564.49
05:54:34|28564.49
05:54:35|28564.5
05:54:36|28564.5
05:54:37|28564.5
05:54:38|28564.5
05:54:40|28564.5
05:54:40|28564.49
05:54:41|28564.49
05:54:43|28564.5
05:54:43|28564.5
05:54:45|28564.5
05:54:45|28564.49
05:54:47|28564.5
05:54:48|28564.49
05:54:48|28564.49
05:54:50|28564.49
05:54:50|28564.5
05:54:51|28564.5
05:54:53|28564.5
05:54:53|28564.5
05:54:55|28564.49
05:54:56|28564.49
05:54:57|28564.49
05:54:58|28564.49
05:54:59|28564.49
05:54:59|28564.49
05:55:00|28564.5
05:55:01|28564.5
05:55:02|28564.5
05:55:03|28564.5
05:55:04|28564.49
05:55:06|28564.5
05:55:06|28564.5
05:55:07|28564.49
05:55:08|28564.49
05:55:09|28564.49
05:55:10|28564.5
05:55:11|28564.49
05:55:12|28564.49
05:55:13|28564.49
05:55:14|28564.49
05:55:15|28564.5
05:55:17|28564.49
05:55:17|28564.49
05:55:18|28564.81
05:55:19|28564.81
05:55:20|28564.81
05:55:21|28564.82
05:55:22|28564.81
05:55:24|28564.81
05:55:25|28564.81
05:55:26|28564.81
05:55:27|28564.81
05:55:28|28564.81
05:55:30|28564.81
05:55:30|28564.81
05:55:32|28564.81
05:55:33|28564.81
05:55:33|28564.82
05:55:34|28564.82
05:55:36|28564.81
05:55:36|28564.82
05:55:38|28564.82
05:55:39|28564.81
05:55:40|28564.81
05:55:41|28564.81
05:55:42|28564.82
05:55:42|28564.82
05:55:44|28564.81
05:55:45|28564.81
05:55:45|28564.82
05:55:47|28564.82
05:55:48|28564.82
05:55:48|28564.82
05:55:50|28564.82
05:55:51|28564.81
05:55:52|28564.82
05:55:52|28564.81
05:55:54|28564.81
05:55:55|28564.81
05:55:56|28564.82
05:55:57|28564.81
05:55:57|28564.81
05:55:59|28564.82
05:56:00|28564.81
05:56:01|28564.82
05:56:02|28564.81
05:56:03|28564.81
05:56:04|28564.81
05:56:05|28564.82
05:56:06|28564.82
05:56:07|28564.81
05:56:08|28564.82
05:56:09|28564.81
05:56:10|28564.82
05:56:11|28564.82
05:56:12|28564.81
05:56:13|28564.82
05:56:14|28564.81
05:56:15|28564.82
05:56:16|28564.82
05:56:17|28564.82
05:56:18|28564.82
05:56:19|28564.82
05:56:20|28564.82
05:56:21|28564.81
05:56:22|28564.81
05:56:23|28564.81
05:56:24|28564.81
05:56:26|28564.81
05:56:27|28564.82
05:56:28|28564.82
05:56:29|28564.81
05:56:30|28564.82
05:56:31|28564.81
05:56:32|28564.81
05:56:33|28564.82
05:56:34|28564.82
05:56:35|28564.81
05:56:36|28564.81
05:56:37|28564.81
05:56:38|28564.82
05:56:39|28564.82
05:56:40|28564.82
05:56:41|28564.81
05:56:43|28564.81
05:56:44|28564.81
05:56:44|28564.81
05:56:46|28564.82
05:56:46|28564.81
05:56:47|28564.81
05:56:49|28564.82
05:56:50|28564.81
05:56:51|28564.81
05:56:51|28564.81
05:56:53|28564.81
05:56:54|28564.82
05:56:55|28564.81
05:56:56|28564.81
05:56:57|28565.25
05:56:58|28565.66
05:56:59|28565.91
05:57:00|28566.36
05:57:01|28566.37
05:57:02|28566.37
05:57:04|28566.36
05:57:04|28566.36
05:57:05|28566.37
05:57:06|28566.36
05:57:07|28566.36
05:57:08|28566.37
05:57:10|28566.36
05:57:10|28566.36
05:57:11|28566.36
05:57:12|28566.37
05:57:13|28566.36
05:57:14|28566.36
05:57:15|28566.36
05:57:16|28566.37
05:57:17|28566.37
05:57:18|28567.64
05:57:20|28567.68
05:57:21|28567.83
05:57:22|28567.84
05:57:23|28568.09
05:57:24|28568.09
05:57:25|28568.09
05:57:26|28568.08
05:57:28|28568.08
05:57:28|28568.08
05:57:29|28568.08
05:57:30|28568.09
05:57:31|28568.09
05:57:33|28568.09
05:57:34|28568.08
05:57:35|28568.08
05:57:35|28568.08
05:57:37|28568.08
05:57:38|28568.09
05:57:39|28568.08
05:57:39|28568.08
05:57:40|28568.09
05:57:41|28568.28
05:57:42|28569.
05:57:44|28569.01
05:57:45|28569.01
05:57:46|28569.01
05:57:47|28569.
05:57:48|28569.
05:57:49|28569.01
05:57:49|28569.
05:57:50|28569.01
05:57:51|28569.01
05:57:52|28569.01
05:57:54|28569.
05:57:55|28569.01
05:57:55|28569.01
05:57:57|28569.01
05:57:57|28569.01
05:57:58|28569.01
05:58:00|28569.01
05:58:01|28569.
05:58:02|28569.
05:58:03|28569.01
05:58:04|28569.
05:58:05|28569.
05:58:06|28569.
05:58:07|28569.
05:58:08|28569.01
05:58:09|28569.01
05:58:10|28569.
05:58:11|28569.
05:58:12|28569.
05:58:13|28569.01
05:58:14|28569.
05:58:15|28569.01
05:58:16|28569.01
05:58:17|28569.01
05:58:18|28569.01
05:58:19|28569.
05:58:20|28569.
05:58:21|28569.
05:58:22|28569.
05:58:23|28569.
05:58:24|28569.
05:58:25|28569.01
05:58:26|28569.01
05:58:28|28569.01
05:58:28|28569.01
05:58:29|28569.01
05:58:31|28569.
05:58:32|28569.
05:58:32|28569.
05:58:34|28569.01
05:58:35|28569.01
05:58:35|28569.
05:58:37|28569.01
05:58:38|28569.01
05:58:38|28569.01
05:58:40|28569.01
05:58:41|28569.01
05:58:41|28569.01
05:58:43|28569.01
05:58:44|28569.
05:58:45|28569.01
05:58:46|28569.01
05:58:47|28569.06
05:58:48|28569.07
05:58:49|28569.07
05:58:50|28569.06
05:58:51|28569.06
05:58:52|28570.
05:58:53|28570.
05:58:54|28569.99
05:58:55|28569.99
05:58:56|28569.99
05:58:57|28570.
05:58:58|28570.85
05:58:59|28570.85
05:59:00|28570.86
05:59:01|28570.86
05:59:02|28570.86
05:59:03|28570.86
05:59:04|28570.86
05:59:05|28570.85
05:59:07|28570.86
05:59:07|28570.86
05:59:08|28570.85
05:59:09|28570.85
05:59:10|28570.86
05:59:11|28570.86
05:59:12|28570.85
05:59:13|28570.85
05:59:14|28570.85
05:59:15|28570.86
05:59:16|28570.85
05:59:17|28570.86
05:59:18|28571.06
05:59:19|28571.05
05:59:20|28571.06
05:59:21|28571.06
05:59:22|28571.05
05:59:23|28571.06
05:59:24|28571.06
05:59:25|28571.05
05:59:26|28571.06
05:59:28|28571.06
05:59:29|28571.06
05:59:30|28571.05
05:59:31|28571.06
05:59:32|28571.05
05:59:33|28571.06
05:59:34|28571.06
05:59:35|28571.05
05:59:36|28571.06
05:59:37|28571.06
05:59:38|28571.05
05:59:39|28571.05
05:59:40|28571.06
05:59:41|28571.05
05:59:42|28571.06
05:59:43|28571.06
05:59:45|28571.05
05:59:46|28571.06
05:59:46|28571.06
05:59:47|28571.06
05:59:49|28571.05
05:59:50|28571.05
05:59:51|28571.06
05:59:52|28571.06
05:59:53|28571.05
05:59:54|28571.07
05:59:55|28571.08
05:59:56|28571.07
05:59:57|28571.08
05:59:58|28571.07
05:59:59|28571.07
06:00:00|28571.07
06:00:01|28571.08
06:00:02|28571.63
06:00:03|28572.36
06:00:04|28572.92
06:00:05|28572.92
06:00:06|28572.93
06:00:07|28572.92
06:00:08|28572.92
06:00:09|28572.92
06:00:10|28572.92
06:00:11|28572.93
06:00:12|28572.93
06:00:13|28572.91
06:00:14|28572.71
06:00:15|28570.
06:00:16|28570.
06:00:17|28570.
06:00:18|28570.01
06:00:19|28570.
06:00:20|28570.
06:00:21|28564.81
06:00:22|28564.82
06:00:23|28564.81
06:00:24|28564.81
06:00:25|28564.81
06:00:26|28564.81
06:00:27|28564.81
06:00:28|28564.81
06:00:29|28564.82
06:00:31|28564.81
06:00:32|28564.81
06:00:33|28564.81
06:00:34|28564.82
06:00:35|28563.88
06:00:36|28563.89
06:00:37|28563.88
06:00:38|28563.89
06:00:39|28563.88
06:00:40|28563.88
06:00:41|28563.88
06:00:43|28563.89
06:00:43|28563.89
06:00:44|28563.88
06:00:45|28563.88
06:00:46|28563.89
06:00:47|28563.89
06:00:48|28563.89
06:00:49|28563.88
06:00:50|28563.89
06:00:51|28563.89
06:00:52|28563.89
06:00:53|28563.88
06:00:54|28563.88
06:00:55|28563.89
06:00:56|28563.89
06:00:57|28563.89
06:00:58|28563.89
06:00:59|28563.89
06:01:00|28563.89
06:01:01|28563.89
06:01:03|28563.89
06:01:03|28563.88
06:01:04|28563.89
06:01:06|28563.88
06:01:06|28563.89
06:01:08|28563.89
06:01:09|28563.88
06:01:10|28563.89
06:01:11|28563.89
06:01:12|28563.89
06:01:13|28563.89
06:01:15|28563.89
06:01:15|28563.89
06:01:16|28563.89
06:01:17|28563.89
06:01:18|28563.89
06:01:19|28563.89
06:01:20|28563.89
06:01:21|28563.89
06:01:22|28563.88
06:01:23|28563.89
06:01:24|28563.89
06:01:25|28563.89
06:01:26|28563.89
06:01:27|28563.88
06:01:28|28563.89
06:01:30|28563.89
06:01:31|28563.88
06:01:31|28563.88
06:01:33|28563.89
06:01:33|28563.89
06:01:35|28563.89
06:01:36|28563.89
06:01:37|28563.89
06:01:38|28563.89
06:01:39|28563.89
06:01:40|28563.9
06:01:41|28563.89
06:01:42|28563.89
06:01:43|28563.9
06:01:44|28563.9
06:01:45|28563.89
06:01:46|28563.89
06:01:47|28563.55
06:01:48|28563.54
06:01:48|28563.54
06:01:50|28563.53
06:01:51|28563.53
06:01:52|28563.54
06:01:53|28563.53
06:01:54|28563.54
06:01:55|28563.54
06:01:56|28563.54
06:01:57|28563.54
06:01:58|28563.53
06:01:59|28563.53
06:02:00|28563.53
06:02:01|28563.54
06:02:02|28563.54
06:02:03|28563.54
06:02:04|28563.54
06:02:05|28563.54
06:02:06|28563.45
06:02:07|28563.4
06:02:08|28563.4
06:02:09|28563.4
06:02:10|28563.41
06:02:11|28563.03
06:02:12|28563.03
06:02:13|28563.03
06:02:14|28563.03
06:02:15|28563.03
06:02:16|28563.03
06:02:17|28563.03
06:02:18|28563.04
06:02:19|28563.04
06:02:20|28563.03
06:02:21|28563.03
06:02:22|28560.79
06:02:23|28560.8
06:02:24|28560.8
06:02:25|28560.8
06:02:26|28560.8
06:02:27|28560.8
06:02:28|28560.8
06:02:29|28560.79
06:02:30|28560.8
06:02:32|28560.79
06:02:33|28560.8
06:02:34|28560.79
06:02:36|28560.8
06:02:37|28560.8
06:02:38|28559.81
06:02:39|28559.81
06:02:40|28559.82
06:02:41|28559.82
06:02:42|28559.82
06:02:43|28559.81
06:02:44|28559.78
06:02:45|28556.26
06:02:46|28556.26
06:02:47|28556.25
06:02:48|28556.25
06:02:49|28555.8
06:02:51|28555.77
06:02:51|28555.77
06:02:52|28555.77
06:02:53|28555.77
06:02:54|28555.77
06:02:55|28555.77
06:02:56|28555.77
06:02:57|28555.77
06:02:58|28555.21
06:02:59|28555.21
06:03:00|28555.21
06:03:01|28555.21
06:03:02|28555.2
06:03:03|28555.2
06:03:04|28555.21
06:03:05|28555.21
06:03:06|28555.21
06:03:07|28554.96
06:03:08|28554.96
06:03:09|28554.96
06:03:11|28554.97
06:03:12|28554.96
06:03:13|28554.96
06:03:14|28554.97
06:03:15|28554.97
06:03:15|28554.96
06:03:16|28554.96
06:03:17|28554.96
06:03:18|28554.97
06:03:20|28553.25
06:03:20|28553.25
06:03:22|28553.25
06:03:22|28553.25
06:03:23|28553.25
06:03:24|28552.66
06:03:25|28552.13
06:03:27|28552.12
06:03:27|28552.12
06:03:28|28552.13
06:03:29|28552.12
06:03:30|28550.68
06:03:32|28550.68
06:03:33|28550.67
06:03:35|28550.66
06:03:35|28550.66
06:03:37|28550.66
06:03:38|28550.66
06:03:39|28550.67
06:03:40|28550.67
06:03:41|28550.66
06:03:42|28550.67
06:03:43|28550.67
06:03:44|28550.67
06:03:45|28550.67
06:03:46|28550.66
06:03:47|28550.67
06:03:48|28550.67
06:03:49|28550.67
06:03:50|28550.67
06:03:51|28550.67
06:03:53|28550.66
06:03:53|28550.67
06:03:54|28550.67
06:03:55|28550.67
06:03:56|28550.67
06:03:57|28550.67
06:03:58|28550.67
06:03:59|28550.67
06:04:00|28550.66
06:04:02|28550.67
06:04:03|28550.67
06:04:04|28550.67
06:04:05|28550.66
06:04:06|28550.67
06:04:06|28550.66
06:04:08|28550.66
06:04:08|28550.67
06:04:09|28550.67
06:04:10|28550.67
06:04:11|28550.66
06:04:13|28550.66
06:04:14|28550.67
06:04:15|28550.67
06:04:16|28550.67
06:04:17|28550.67
06:04:18|28550.66
06:04:18|28550.67
06:04:19|28550.66
06:04:20|28550.67
06:04:21|28550.66
06:04:22|28543.07
06:04:24|28543.56
06:04:24|28543.8
06:04:26|28544.36
06:04:27|28544.36
06:04:27|28544.36
06:04:28|28544.36
06:04:30|28544.35
06:04:30|28544.35
06:04:31|28544.35
06:04:32|28544.36
06:04:33|28544.35
06:04:35|28544.35
06:04:36|28544.36
06:04:37|28544.36
06:04:38|28544.35
06:04:39|28544.35
06:04:40|28544.36
06:04:41|28544.35
06:04:42|28544.35
06:04:43|28544.35
06:04:44|28544.35
06:04:45|28544.36
06:04:46|28544.36
06:04:47|28544.35
06:04:48|28544.36
06:04:49|28544.36
06:04:50|28544.35
06:04:51|28544.36
06:04:52|28544.35
06:04:53|28544.35
06:04:54|28544.35
06:04:55|28544.36
06:04:56|28544.35
06:04:57|28544.35
06:04:58|28544.36
06:04:59|28544.35
06:05:00|28544.35
06:05:01|28544.35
06:05:02|28544.36
06:05:03|28544.36
06:05:04|28544.36
06:05:05|28544.36
06:05:06|28544.36
06:05:07|28544.35
06:05:08|28544.36
06:05:09|28544.36
06:05:10|28544.35
06:05:11|28544.35
06:05:12|28544.36
06:05:13|28544.35
06:05:14|28544.36
06:05:15|28544.35
06:05:16|28544.35
06:05:17|28544.35
06:05:18|28544.35
06:05:19|28544.35
06:05:20|28544.35
06:05:21|28544.35
06:05:22|28544.35
06:05:23|28544.36
06:05:24|28544.35
06:05:25|28544.35
06:05:26|28544.35
06:05:27|28544.35
06:05:28|28544.36
06:05:29|28544.36
06:05:30|28537.03
06:05:31|28537.43
06:05:32|28537.44
06:05:34|28537.44
06:05:35|28537.44
06:05:36|28537.44
06:05:37|28537.44
06:05:39|28537.44
06:05:39|28537.43
06:05:40|28537.43
06:05:41|28537.44
06:05:42|28537.44
06:05:43|28537.44
06:05:44|28537.44
06:05:45|28537.44
06:05:46|28537.43
06:05:47|28537.44
06:05:48|28537.43
06:05:49|28537.44
06:05:50|28537.43
06:05:51|28537.43
06:05:52|28537.44
06:05:53|28537.44
06:05:54|28537.44
06:05:55|28537.44
06:05:56|28537.44
06:05:57|28537.44
06:05:58|28539.99
06:05:59|28540.3
06:06:00|28540.29
06:06:01|28538.87
06:06:02|28537.45
06:06:03|28537.44
06:06:04|28537.45
06:06:05|28537.45
06:06:06|28537.45
06:06:07|28537.45
06:06:08|28537.76
06:06:09|28537.76
06:06:10|28537.76
06:06:11|28537.76
06:06:12|28537.75
06:06:13|28537.75
06:06:14|28537.76
06:06:15|28537.76
06:06:16|28537.76
06:06:17|28537.75
06:06:18|28537.76
06:06:19|28537.76
06:06:20|28537.99
06:06:21|28537.99
06:06:22|28537.99
06:06:23|28537.99
06:06:24|28537.99
06:06:25|28537.99
06:06:26|28537.99
06:06:27|28537.99
06:06:28|28537.99
06:06:29|28537.99
06:06:30|28537.99
06:06:31|28538.
06:06:32|28538.
06:06:34|28538.
06:06:34|28537.77
06:06:36|28537.76
06:06:37|28537.76
06:06:38|28537.77
06:06:39|28537.76
06:06:41|28537.76
06:06:41|28537.76
06:06:42|28537.76
06:06:43|28537.44
06:06:45|28537.45
06:06:45|28537.44
06:06:46|28537.44
06:06:47|28537.44
06:06:49|28537.12
06:06:50|28537.12
06:06:50|28537.12
06:06:51|28537.12
06:06:53|28537.12
06:06:54|28537.12
06:06:55|28537.12
06:06:55|28537.13
06:06:56|28537.12
06:06:58|28537.13
06:06:59|28537.13
06:07:00|28537.12
06:07:01|28537.13
06:07:02|28537.13
06:07:03|28537.12
06:07:04|28537.13
06:07:05|28537.12
06:07:06|28537.13
06:07:07|28537.99
06:07:08|28537.99
06:07:09|28537.99
06:07:10|28538.
06:07:11|28538.
06:07:12|28538.53
06:07:13|28538.53
06:07:14|28538.54
06:07:15|28538.53
06:07:16|28538.53
06:07:17|28538.54
06:07:18|28538.54
06:07:19|28538.55
06:07:20|28538.55
06:07:21|28538.54
06:07:22|28538.54
06:07:23|28538.54
06:07:24|28538.54
06:07:25|28538.55
06:07:26|28538.55
06:07:27|28538.55
06:07:28|28538.55
06:07:29|28538.54
06:07:30|28538.54
06:07:31|28538.54
06:07:32|28538.54
06:07:33|28538.59
06:07:34|28538.58
06:07:35|28538.58
06:07:37|28538.59
06:07:37|28538.59
06:07:39|28538.58
06:07:40|28538.58
06:07:41|28538.58
06:07:42|28538.58
06:07:42|28538.58
06:07:44|28538.58
06:07:44|28538.58
06:07:46|28538.58
06:07:46|28538.59
06:07:48|28538.59
06:07:49|28538.59
06:07:50|28538.58
06:07:51|28538.58
06:07:52|28538.59
06:07:53|28538.59
06:07:54|28538.59
06:07:55|28538.69
06:07:56|28538.68
06:07:57|28538.68
06:07:58|28538.68
06:07:59|28538.68
06:08:00|28535.95
06:08:01|28535.24
06:08:02|28535.23
06:08:03|28535.23
06:08:04|28537.62
06:08:05|28540.7
06:08:06|28541.42
06:08:07|28538.66
06:08:08|28535.96
06:08:09|28533.56
06:08:10|28533.56
06:08:11|28533.55
06:08:12|28533.55
06:08:13|28533.56
06:08:14|28533.55
06:08:15|28533.56
06:08:16|28533.56
06:08:17|28533.56
06:08:18|28533.56
06:08:19|28533.55
06:08:20|28533.19
06:08:21|28533.19
06:08:23|28533.19
06:08:23|28533.2
06:08:24|28533.19
06:08:25|28531.46
06:08:26|28531.46
06:08:27|28529.85
06:08:28|28529.72
06:08:29|28529.57
06:08:30|28529.57
06:08:31|28529.58
06:08:32|28529.58
06:08:34|28529.58
06:08:34|28529.57
06:08:35|28529.58
06:08:37|28529.58
06:08:38|28529.57
06:08:39|28528.99
06:08:39|28528.99
06:08:41|28528.39
06:08:41|28528.39
06:08:43|28528.39
06:08:44|28528.39
06:08:44|28528.39
06:08:46|28520.87
06:08:46|28517.12
06:08:48|28514.48
06:08:49|28514.48
06:08:50|28514.48
06:08:51|28514.47
06:08:52|28523.64
06:08:53|28529.34
06:08:55|28528.28
06:08:55|28527.2
06:08:56|28526.39
06:08:57|28526.39
06:08:58|28526.39
06:08:59|28526.39
06:09:00|28529.56
06:09:01|28529.57
06:09:02|28529.56
06:09:03|28529.57
06:09:04|28529.57
06:09:05|28529.57
06:09:06|28529.57
06:09:07|28529.57
06:09:08|28529.57
06:09:09|28529.57
06:09:11|28529.57
06:09:11|28529.56
06:09:13|28529.56
06:09:14|28529.56
06:09:15|28529.57
06:09:16|28529.57
06:09:17|28529.57
06:09:17|28529.57
06:09:19|28529.56
06:09:20|28529.56
06:09:21|28529.56
06:09:21|28529.57
06:09:22|28529.57
06:09:24|28529.56
06:09:24|28529.57
06:09:26|28529.57
06:09:27|28530.
06:09:28|28530.
06:09:29|28530.
06:09:29|28529.99
06:09:31|28529.99
06:09:32|28529.99
06:09:32|28530.
06:09:34|28530.
06:09:35|28530.
06:09:36|28530.
06:09:37|28529.99
06:09:39|28530.
06:09:40|28529.99
06:09:40|28529.99
06:09:42|28529.99
06:09:43|28530.
06:09:44|28529.99
06:09:45|28529.99
06:09:46|28529.99
06:09:47|28529.99
06:09:48|28530.
06:09:49|28530.
06:09:50|28529.99
06:09:51|28530.
06:09:51|28529.99
06:09:53|28529.42
06:09:54|28529.54
06:09:55|28529.55
06:09:56|28529.54
06:09:57|28529.54
06:09:58|28529.54
06:09:59|28529.2
06:10:00|28527.26
06:10:01|28524.13
06:10:02|28524.14
06:10:03|28524.13
06:10:04|28524.13
06:10:05|28524.14
06:10:06|28523.71
06:10:07|28523.61
06:10:08|28522.9
06:10:09|28520.36
06:10:10|28520.36
06:10:11|28520.36
06:10:12|28520.36
06:10:13|28519.78
06:10:14|28519.78
06:10:15|28519.78
06:10:16|28519.79
06:10:17|28519.79
06:10:18|28519.79
06:10:19|28519.79
06:10:20|28519.79
06:10:21|28519.79
06:10:22|28519.78
06:10:23|28519.78
06:10:25|28519.78
06:10:25|28519.79
06:10:26|28519.78
06:10:27|28519.78
06:10:28|28519.79
06:10:29|28519.79
06:10:31|28519.79
06:10:32|28519.79
06:10:33|28519.79
06:10:34|28519.79
06:10:34|28519.68
06:10:36|28519.68
06:10:36|28519.68
06:10:37|28524.11
06:10:39|28524.11
06:10:41|28525.65
06:10:41|28527.81
06:10:42|28528.34
06:10:43|28528.34
06:10:44|28528.34
06:10:45|28528.34
06:10:46|28528.34
06:10:48|28528.33
06:10:49|28528.97
06:10:50|28530.
06:10:51|28531.88
06:10:52|28532.04
06:10:53|28533.29
06:10:54|28533.29
06:10:55|28533.3
06:10:56|28533.29
06:10:57|28533.3
06:10:58|28533.3
06:10:59|28533.29
06:11:00|28533.3
06:11:01|28533.3
06:11:02|28533.3
06:11:03|28533.3
06:11:04|28533.3
06:11:05|28533.3
06:11:06|28533.27
06:11:07|28533.26
06:11:08|28533.26
06:11:09|28533.26
06:11:10|28533.27
06:11:11|28533.26
06:11:12|28533.27
06:11:13|28533.26
06:11:14|28533.26
06:11:15|28533.26
06:11:16|28533.26
06:11:17|28533.27
06:11:18|28533.26
06:11:19|28533.26
06:11:20|28533.26
06:11:21|28533.26
06:11:22|28533.26
06:11:23|28533.26
06:11:24|28533.26
06:11:25|28533.26
06:11:26|28533.27
06:11:27|28533.26
06:11:28|28530.25
06:11:29|28530.24
06:11:30|28530.25
06:11:31|28526.54
06:11:32|28526.53
06:11:33|28526.48
06:11:34|28526.48
06:11:35|28526.47
06:11:36|28526.47
06:11:37|28526.47
06:11:38|28525.06
06:11:40|28525.02
06:11:41|28525.01
06:11:42|28525.
06:11:43|28525.
06:11:44|28525.01
06:11:45|28525.01
06:11:46|28527.07
06:11:47|28530.03
06:11:48|28530.03
06:11:49|28530.03
06:11:50|28530.03
06:11:51|28530.03
06:11:52|28530.04
06:11:53|28530.04
06:11:54|28530.04
06:11:55|28530.03
06:11:56|28530.04
06:11:57|28530.04
06:11:58|28530.04
06:11:59|28530.04
06:12:00|28530.67
06:12:01|28530.69
06:12:02|28530.7
06:12:03|28530.7
06:12:04|28530.69
06:12:05|28530.69
06:12:06|28530.7
06:12:07|28530.7
06:12:08|28530.7
06:12:09|28530.7
06:12:10|28530.7
06:12:11|28530.7
06:12:12|28530.69
06:12:13|28530.7
06:12:14|28530.7
06:12:16|28530.7
06:12:17|28530.7
06:12:17|28530.7
06:12:19|28530.7
06:12:20|28530.69
06:12:20|28530.7
06:12:21|28530.69
06:12:22|28530.69
06:12:23|28530.69
06:12:24|28530.31
06:12:25|28530.31
06:12:26|28530.31
06:12:27|28530.31
06:12:29|28530.32
06:12:30|28530.32
06:12:31|28530.31
06:12:31|28530.31
06:12:33|28530.32
06:12:33|28530.32
06:12:35|28530.3
06:12:35|28530.31
06:12:37|28530.31
06:12:37|28530.3
06:12:38|28530.3
06:12:40|28530.31
06:12:41|28530.3
06:12:42|28530.31
06:12:44|28530.3
06:12:44|28530.31
06:12:45|28530.3
06:12:46|28530.3
06:12:47|28530.3
06:12:48|28530.3
06:12:49|28530.3
06:12:50|28530.3
06:12:51|28530.31
06:12:52|28530.31
06:12:53|28530.31
06:12:54|28530.31
06:12:55|28530.3
06:12:57|28530.39
06:12:58|28530.39
06:12:59|28530.38
06:12:59|28530.38
06:13:00|28530.38
06:13:01|28530.38
06:13:02|28530.39
06:13:04|28530.39
06:13:05|28530.38
06:13:06|28530.29
06:13:07|28530.29
06:13:08|28530.29
06:13:09|28530.28
06:13:09|28530.28
06:13:11|28530.28
06:13:11|28530.29
06:13:12|28527.39
06:13:13|28527.39
06:13:15|28527.2
06:13:15|28527.2
06:13:16|28527.19
06:13:18|28527.19
06:13:19|28527.19
06:13:20|28527.2
06:13:21|28526.58
06:13:22|28526.58
06:13:23|28526.57
06:13:24|28526.58
06:13:25|28526.57
06:13:26|28526.57
06:13:27|28526.57
06:13:28|28526.58
06:13:29|28526.58
06:13:30|28526.58
06:13:31|28526.49
06:13:32|28526.5
06:13:32|28526.5
06:13:33|28526.5
06:13:35|28526.49
06:13:36|28526.5
06:13:37|28526.49
06:13:38|28526.5
06:13:39|28526.49
06:13:40|28526.49
06:13:41|28526.5
06:13:42|28526.5
06:13:43|28526.5
06:13:45|28526.5
06:13:46|28526.5
06:13:47|28526.49
06:13:48|28526.5
06:13:49|28526.49
06:13:50|28526.49
06:13:51|28526.27
06:13:52|28526.27
06:13:53|28526.28
06:13:54|28526.27
06:13:55|28526.27
06:13:56|28526.27
06:13:57|28526.27
06:13:58|28526.27
06:13:59|28526.27
06:14:00|28526.27
06:14:01|28526.27
06:14:02|28526.27
06:14:03|28526.27
06:14:04|28526.27
06:14:05|28526.27
06:14:06|28526.27
06:14:07|28526.27
06:14:08|28526.27
06:14:09|28526.26
06:14:10|28526.27
06:14:11|28526.27
06:14:12|28526.27
06:14:14|28526.27
06:14:14|28526.27
06:14:15|28526.27
06:14:16|28526.27
06:14:17|28526.27
06:14:18|28526.26
06:14:19|28526.27
06:14:20|28526.27
06:14:22|28525.75
06:14:22|28525.75
06:14:23|28525.23
06:14:24|28525.24
06:14:25|28525.24
06:14:26|28525.24
06:14:28|28525.23
06:14:28|28525.23
06:14:29|28525.
06:14:30|28525.
06:14:31|28525.01
06:14:32|28525.01
06:14:33|28525.
06:14:34|28525.
06:14:35|28525.
06:14:37|28525.
06:14:37|28525.
06:14:39|28525.
06:14:40|28525.
06:14:40|28525.01
06:14:41|28525.
06:14:43|28525.
06:14:44|28525.
06:14:45|28525.01
06:14:46|28525.01
06:14:47|28524.86
06:14:49|28524.85
06:14:49|28524.85
06:14:50|28524.86
06:14:51|28524.86
06:14:52|28524.85
06:14:53|28524.85
06:14:54|28524.86
06:14:55|28524.86
06:14:56|28524.86
06:14:57|28524.85
06:14:58|28524.86
06:14:59|28524.86
06:15:00|28524.86
06:15:01|28524.86
06:15:02|28524.86
06:15:03|28524.86
06:15:04|28524.85
06:15:05|28524.85
06:15:06|28524.85
06:15:07|28524.86
06:15:08|28524.85
06:15:09|28524.86
06:15:10|28524.86
06:15:11|28524.86
06:15:12|28524.86
06:15:13|28524.86
06:15:14|28524.85
06:15:15|28524.86
06:15:16|28524.85
06:15:17|28524.86
06:15:18|28524.86
06:15:19|28524.86
06:15:20|28524.86
06:15:22|28524.86
06:15:23|28524.86
06:15:24|28524.86
06:15:24|28524.86
06:15:26|28524.86
06:15:26|28524.86
06:15:27|28524.86
06:15:28|28524.86
06:15:29|28524.86
06:15:31|28524.86
06:15:31|28524.86
06:15:33|28524.86
06:15:33|28524.86
06:15:35|28524.86
06:15:35|28524.86
06:15:37|28524.86
06:15:37|28524.86
06:15:38|28525.01
06:15:39|28525.01
06:15:40|28525.01
06:15:41|28525.
06:15:42|28525.01
06:15:44|28525.01
06:15:45|28525.01
06:15:46|28525.
06:15:47|28525.
06:15:48|28525.
06:15:50|28525.01
06:15:51|28525.
06:15:52|28525.
06:15:53|28525.01
06:15:54|28525.01
06:15:55|28525.01
06:15:56|28525.01
06:15:57|28525.
06:15:58|28525.01
06:15:59|28525.
06:16:00|28525.
06:16:02|28523.03
06:16:03|28522.5
06:16:04|28522.41
06:16:05|28522.41
06:16:06|28522.41
06:16:07|28522.41
06:16:08|28522.41
06:16:08|28522.4
06:16:09|28522.41
06:16:11|28522.4
06:16:12|28522.4
06:16:13|28522.41
06:16:14|28522.41
06:16:15|28522.41
06:16:16|28522.41
06:16:17|28522.41
06:16:18|28522.41
06:16:19|28522.4
06:16:20|28522.4
06:16:21|28522.41
06:16:22|28522.41
06:16:23|28522.4
06:16:24|28522.41
06:16:25|28522.41
06:16:26|28522.4
06:16:26|28522.4
06:16:28|28522.4
06:16:28|28522.4
06:16:30|28522.4
06:16:31|28522.41
06:16:32|28522.41
06:16:33|28522.4
06:16:34|28522.4
06:16:35|28522.41
06:16:36|28522.41
06:16:36|28522.41
06:16:38|28522.4
06:16:39|28522.4
06:16:40|28522.4
06:16:41|28522.4
06:16:42|28522.41
06:16:43|28522.41
06:16:44|28522.41
06:16:45|28522.4
06:16:46|28522.41
06:16:47|28522.4
06:16:48|28522.41
06:16:49|28522.41
06:16:50|28522.41
06:16:51|28522.41
06:16:52|28522.41
06:16:53|28522.4
06:16:54|28522.4
06:16:55|28522.41
06:16:56|28522.4
06:16:57|28522.41
06:16:58|28522.41
06:16:59|28522.4
06:17:00|28522.41
06:17:01|28522.41
06:17:02|28522.41
06:17:03|28522.41
06:17:04|28522.41
06:17:05|28522.41
06:17:06|28522.4
06:17:07|28522.41
06:17:09|28522.41
06:17:09|28522.4
06:17:10|28522.41
06:17:11|28522.41
06:17:12|28522.41
06:17:13|28522.41
06:17:14|28522.41
06:17:15|28522.41
06:17:16|28522.41
06:17:17|28522.41
06:17:18|28522.41
06:17:20|28522.4
06:17:20|28522.41
06:17:21|28522.4
06:17:22|28522.41
06:17:23|28522.41
06:17:24|28522.4
06:17:25|28522.41
06:17:26|28522.41
06:17:27|28522.41
06:17:29|28522.41
06:17:30|28522.41
06:17:31|28522.41
06:17:31|28522.41
06:17:33|28507.7
06:17:34|28511.66
06:17:35|28512.24
06:17:36|28512.24
06:17:37|28512.24
06:17:38|28512.24
06:17:39|28512.24
06:17:40|28512.25
06:17:41|28512.24
06:17:42|28512.24
06:17:43|28512.24
06:17:44|28512.24
06:17:45|28512.24
06:17:47|28512.24
06:17:47|28512.24
06:17:49|28512.24
06:17:50|28512.25
06:17:50|28512.24
06:17:52|28512.25
06:17:53|28512.24
06:17:54|28512.24
06:17:55|28509.
06:17:56|28508.8
06:17:57|28502.87
06:17:58|28502.87
06:17:59|28502.86
06:18:00|28502.87
06:18:01|28502.87
06:18:02|28500.
06:18:03|28489.27
06:18:04|28493.96
06:18:05|28493.96
06:18:06|28489.59
06:18:07|28488.44
06:18:08|28488.45
06:18:09|28488.44
06:18:10|28488.45
06:18:11|28488.45
06:18:12|28488.44
06:18:13|28488.44
06:18:14|28488.45
06:18:15|28496.56
06:18:16|28497.99
06:18:17|28500.01
06:18:18|28500.35
06:18:19|28496.
06:18:20|28496.01
06:18:21|28496.01
06:18:22|28495.99
06:18:24|28493.2
06:18:24|28493.19
06:18:25|28493.2
06:18:26|28493.19
06:18:28|28493.19
06:18:28|28493.19
06:18:30|28493.2
06:18:31|28493.19
06:18:32|28493.2
06:18:33|28493.2
06:18:33|28493.2
06:18:35|28493.19
06:18:36|28493.19
06:18:37|28493.18
06:18:37|28492.62
06:18:39|28492.6
06:18:39|28492.58
06:18:41|28492.45
06:18:42|28492.4
06:18:43|28485.5
06:18:44|28485.49
06:18:44|28485.5
06:18:46|28485.49
06:18:47|28485.49
06:18:48|28485.49
06:18:49|28487.31
06:18:50|28487.31
06:18:52|28488.15
06:18:52|28488.48
06:18:53|28490.29
06:18:54|28490.6
06:18:56|28490.74
06:18:56|28490.77
06:18:57|28490.77
06:18:58|28490.77
06:18:59|28490.77
06:19:00|28489.33
06:19:01|28489.28
06:19:02|28489.27
06:19:03|28489.28
06:19:04|28489.27
06:19:05|28489.28
06:19:06|28489.27
06:19:07|28489.27
06:19:08|28489.27
06:19:10|28489.27
06:19:10|28489.28
06:19:12|28489.27
06:19:12|28489.28
06:19:14|28489.09
06:19:15|28489.08
06:19:15|28489.09
06:19:17|28489.08
06:19:18|28489.09
06:19:18|28486.85
06:19:20|28486.84
06:19:21|28486.85
06:19:22|28486.84
06:19:23|28486.85
06:19:24|28486.85
06:19:25|28486.84
06:19:26|28486.84
06:19:27|28486.84
06:19:28|28486.84
06:19:29|28484.43
06:19:30|28482.34
06:19:31|28482.15
06:19:32|28482.15
06:19:33|28482.11
06:19:34|28480.01
06:19:35|28480.
06:19:36|28480.
06:19:37|28480.01
06:19:38|28480.
06:19:39|28480.
06:19:40|28480.01
06:19:41|28480.01
06:19:42|28480.01
06:19:43|28484.6
06:19:44|28484.59
06:19:45|28484.6
06:19:46|28484.6
06:19:47|28484.6
06:19:49|28484.6
06:19:50|28484.6
06:19:51|28484.6
06:19:52|28488.
06:19:53|28488.84
06:19:54|28488.85
06:19:55|28488.85
06:19:56|28488.85
06:19:57|28487.34
06:19:58|28487.33
06:19:59|28487.34
06:20:00|28487.33
06:20:01|28486.73
06:20:02|28486.73
06:20:03|28486.73
06:20:04|28484.17
06:20:05|28481.68
06:20:06|28481.68
06:20:07|28481.68
06:20:08|28481.31
06:20:09|28481.31
06:20:10|28481.22
06:20:11|28481.21
06:20:12|28481.22
06:20:13|28481.22
06:20:14|28481.22
06:20:15|28479.
06:20:16|28479.01
06:20:17|28478.51
06:20:18|28478.51
06:20:19|28478.51
06:20:20|28478.5
06:20:21|28478.51
06:20:22|28478.5
06:20:23|28478.51
06:20:24|28478.51
06:20:25|28478.51
06:20:26|28478.86
06:20:27|28483.08
06:20:28|28483.22
06:20:29|28483.52
06:20:30|28487.05
06:20:31|28487.05
06:20:32|28487.05
06:20:33|28488.22
06:20:34|28488.67
06:20:35|28488.68
06:20:36|28488.68
06:20:37|28488.67
06:20:38|28488.67
06:20:39|28488.68
06:20:40|28488.68
06:20:41|28488.68
06:20:42|28488.67
06:20:43|28488.67
06:20:44|28488.67
06:20:45|28488.68
06:20:46|28488.68
06:20:47|28488.68
06:20:48|28488.67
06:20:50|28488.68
06:20:51|28487.99
06:20:52|28487.99
06:20:53|28488.
06:20:54|28488.
06:20:55|28486.35
06:20:56|28486.36
06:20:57|28486.36
06:20:58|28486.36
06:20:59|28485.95
06:21:00|28485.95
06:21:01|28485.94
06:21:02|28484.9
06:21:04|28484.89
06:21:04|28484.9
06:21:05|28484.89
06:21:06|28477.11
06:21:07|28477.1
06:21:08|28477.11
06:21:09|28477.11
06:21:10|28477.11
06:21:11|28477.1
06:21:12|28477.1
06:21:13|28479.58
06:21:14|28479.58
06:21:15|28479.57
06:21:16|28479.58
06:21:17|28479.57
06:21:18|28479.58
06:21:19|28479.57
06:21:20|28479.43
06:21:21|28478.59
06:21:22|28478.59
06:21:23|28478.53
06:21:24|28477.64
06:21:25|28477.63
06:21:26|28476.43
06:21:27|28476.4
06:21:28|28475.
06:21:29|28478.59
06:21:30|28478.58
06:21:31|28478.58
06:21:32|28478.59
06:21:33|28478.59
06:21:34|28478.58
06:21:36|28475.
06:21:37|28475.
06:21:37|28475.
06:21:38|28475.01
06:21:40|28475.
06:21:40|28475.
06:21:42|28474.65
06:21:42|28474.64
06:21:43|28474.64
06:21:44|28474.65
06:21:46|28474.64
06:21:47|28474.65
06:21:47|28474.65
06:21:48|28474.64
06:21:50|28474.64
06:21:50|28474.64
06:21:52|28474.64
06:21:53|28474.64
06:21:54|28474.6
06:21:56|28471.51
06:21:57|28471.14
06:21:58|28471.03
06:21:58|28471.02
06:22:00|28471.02
06:22:00|28471.02
06:22:02|28471.03
06:22:02|28470.46
06:22:04|28470.46
06:22:04|28470.47
06:22:05|28470.23
06:22:07|28470.22
06:22:08|28470.22
06:22:08|28470.01
06:22:09|28470.01
06:22:10|28470.01
06:22:11|28470.
06:22:12|28470.
06:22:14|28470.01
06:22:15|28470.01
06:22:16|28470.
06:22:16|28470.
06:22:18|28470.
06:22:19|28470.
06:22:20|28470.
06:22:20|28470.
06:22:21|28470.01
06:22:23|28470.01
06:22:24|28470.01
06:22:25|28470.
06:22:26|28470.
06:22:26|28470.
06:22:28|28470.
06:22:29|28469.79
06:22:29|28469.8
06:22:31|28469.8
06:22:32|28469.8
06:22:33|28469.8
06:22:34|28469.8
06:22:34|28469.21
06:22:35|28469.21
06:22:37|28469.21
06:22:38|28469.2
06:22:39|28469.2
06:22:40|28469.2
06:22:41|28469.2
06:22:42|28469.2
06:22:42|28469.2
06:22:44|28469.2
06:22:44|28469.2
06:22:45|28469.2
06:22:47|28469.21
06:22:48|28469.2
06:22:49|28469.19
06:22:50|28469.16
06:22:51|28468.81
06:22:52|28465.38
06:22:53|28465.37
06:22:54|28465.12
06:22:55|28462.
06:22:56|28449.85
06:22:57|28456.78
06:22:58|28456.78
06:22:59|28457.24
06:23:01|28458.96
06:23:01|28459.08
06:23:02|28459.09
06:23:03|28464.79
06:23:04|28464.8
06:23:05|28464.79
06:23:06|28464.8
06:23:07|28464.79
06:23:08|28457.41
06:23:09|28456.97
06:23:10|28456.92
06:23:11|28456.64
06:23:12|28450.89
06:23:13|28450.87
06:23:14|28450.8
06:23:15|28445.53
06:23:16|28445.88
06:23:17|28445.87
06:23:18|28442.66
06:23:19|28442.66
06:23:20|28442.67
06:23:21|28442.6
06:23:23|28442.6
06:23:24|28442.6
06:23:24|28442.59
06:23:25|28442.59
06:23:27|28445.87
06:23:28|28445.87
06:23:29|28446.79
06:23:30|28448.92
06:23:31|28448.93
06:23:32|28448.92
06:23:33|28448.92
06:23:34|28448.93
06:23:35|28448.92
06:23:36|28448.92
06:23:37|28448.92
06:23:38|28448.93
06:23:39|28450.31
06:23:40|28450.67
06:23:41|28452.29
06:23:41|28453.92
06:23:42|28453.98
06:23:43|28455.63
06:23:45|28458.23
06:23:45|28459.73
06:23:47|28461.08
06:23:47|28461.08
06:23:48|28461.08
06:23:49|28464.66
06:23:51|28464.66
06:23:52|28468.01
06:23:53|28469.32
06:23:54|28469.8
06:23:55|28470.
06:23:56|28470.15
06:23:57|28470.34
06:23:58|28470.34
06:23:59|28468.16
06:24:00|28465.86
06:24:01|28465.87
06:24:03|28465.87
06:24:03|28465.86
06:24:04|28465.86
06:24:05|28465.86
06:24:06|28465.86
06:24:07|28464.59
06:24:08|28464.6
06:24:09|28464.59
06:24:10|28464.59
06:24:11|28464.6
06:24:12|28464.59
06:24:13|28464.6
06:24:15|28468.5
06:24:16|28469.44
06:24:16|28470.
06:24:17|28469.99
06:24:19|28470.
06:24:20|28470.
06:24:20|28470.
06:24:22|28471.
06:24:23|28471.
06:24:24|28471.89
06:24:25|28471.91
06:24:26|28471.91
06:24:27|28471.9
06:24:28|28471.91
06:24:29|28473.18
06:24:30|28473.18
06:24:31|28474.45
06:24:32|28468.46
06:24:33|28467.59
06:24:34|28467.58
06:24:35|28467.37
06:24:36|28456.12
06:24:37|28456.13
06:24:38|28456.12
06:24:39|28456.12
06:24:40|28456.12
06:24:41|28452.84
06:24:42|28452.26
06:24:43|28452.27
06:24:44|28451.4
06:24:45|28451.23
06:24:46|28451.23
06:24:47|28451.24
06:24:48|28451.21
06:24:49|28451.22
06:24:50|28451.21
06:24:51|28451.21
06:24:52|28451.21
06:24:54|28450.
06:24:55|28448.06
06:24:56|28452.8
06:24:57|28452.81
06:24:59|28452.81
06:24:59|28452.8
06:25:00|28452.81
06:25:01|28453.16
06:25:02|28453.16
06:25:03|28453.15
06:25:04|28453.16
06:25:05|28453.16
06:25:06|28453.15
06:25:07|28453.15
06:25:08|28444.13
06:25:09|28444.14
06:25:10|28444.13
06:25:11|28444.14
06:25:12|28444.14
06:25:13|28444.13
06:25:14|28444.13
06:25:16|28444.14
06:25:17|28444.14
06:25:17|28444.14
06:25:18|28444.14
06:25:20|28446.44
06:25:20|28446.43
06:25:21|28446.43
06:25:22|28446.36
06:25:24|28446.37
06:25:24|28446.37
06:25:26|28446.37
06:25:26|28446.37
06:25:28|28446.37
06:25:29|28452.68
06:25:29|28452.95
06:25:30|28452.96
06:25:31|28452.95
06:25:32|28452.96
06:25:33|28454.09
06:25:34|28454.66
06:25:35|28455.29
06:25:36|28458.02
06:25:37|28460.
06:25:38|28462.49
06:25:40|28462.49
06:25:41|28462.49
06:25:41|28462.5
06:25:43|28462.49
06:25:44|28469.11
06:25:45|28462.59
06:25:45|28462.6
06:25:47|28462.59
06:25:48|28462.6
06:25:48|28466.6
06:25:50|28468.03
06:25:51|28468.43
06:25:52|28468.42
06:25:53|28468.43
06:25:54|28468.43
06:25:56|28468.42
06:25:57|28468.43
06:25:58|28468.42
06:25:58|28468.43
06:25:59|28468.43
06:26:01|28468.43
06:26:02|28469.85
06:26:03|28473.65
06:26:04|28473.65
06:26:05|28473.66
06:26:06|28473.66
06:26:07|28462.5
06:26:08|28462.5
06:26:09|28462.5
06:26:10|28455.84
06:26:11|28455.84
06:26:12|28455.84
06:26:13|28455.84
06:26:14|28453.86
06:26:15|28453.85
06:26:16|28453.16
06:26:18|28453.15
06:26:19|28453.15
06:26:19|28453.15
06:26:21|28453.15
06:26:22|28453.14
06:26:23|28453.14
06:26:24|28453.15
06:26:24|28455.33
06:26:26|28455.98
06:26:27|28455.98
06:26:28|28455.98
06:26:29|28455.98
06:26:30|28455.99
06:26:31|28455.99
06:26:33|28455.99
06:26:33|28455.98
06:26:34|28455.99
06:26:35|28456.77
06:26:36|28456.77
06:26:37|28456.77
06:26:39|28456.77
06:26:39|28452.96
06:26:40|28452.96
06:26:41|28452.97
06:26:42|28452.97
06:26:43|28452.97
06:26:44|28452.97
06:26:45|28450.
06:26:46|28450.
06:26:47|28450.01
06:26:48|28450.01
06:26:50|28450.
06:26:50|28450.
06:26:51|28450.
06:26:52|28450.
06:26:53|28450.
06:26:55|28450.01
06:26:55|28450.
06:26:57|28450.68
06:26:59|28454.85
06:26:59|28454.85
06:27:00|28454.84
06:27:01|28451.19
06:27:02|28450.83
06:27:03|28450.82
06:27:04|28450.82
06:27:05|28450.82
06:27:06|28450.82
06:27:07|28450.83
06:27:08|28450.83
06:27:09|28450.82
06:27:10|28450.83
06:27:11|28450.83
06:27:12|28450.82
06:27:13|28450.83
06:27:15|28450.83
06:27:16|28450.83
06:27:17|28451.47
06:27:17|28451.47
06:27:18|28451.47
06:27:20|28451.47
06:27:21|28451.47
06:27:22|28451.46
06:27:23|28451.61
06:27:24|28452.96
06:27:25|28452.97
06:27:25|28452.96
06:27:27|28452.97
06:27:28|28452.96
06:27:29|28452.97
06:27:29|28452.97
06:27:31|28452.97
06:27:32|28452.97
06:27:33|28452.97
06:27:34|28452.96
06:27:35|28452.96
06:27:35|28452.96
06:27:36|28452.96
06:27:38|28452.97
06:27:39|28452.96
06:27:40|28452.96
06:27:41|28452.97
06:27:41|28452.97
06:27:42|28452.97
06:27:44|28452.96
06:27:45|28452.96
06:27:46|28452.96
06:27:46|28452.96
06:27:48|28452.96
06:27:49|28452.96
06:27:50|28452.97
06:27:51|28452.97
06:27:52|28452.96
06:27:53|28452.97
06:27:54|28452.88
06:27:55|28452.88
06:27:57|28452.88
06:27:58|28452.88
06:27:59|28452.88
06:28:00|28452.88
06:28:01|28452.89
06:28:02|28452.89
06:28:03|28452.89
06:28:04|28452.88
06:28:05|28452.89
06:28:06|28452.94
06:28:07|28452.94
06:28:08|28452.94
06:28:09|28452.95
06:28:10|28452.94
06:28:11|28452.94
06:28:12|28452.95
06:28:13|28452.95
06:28:14|28452.95
06:28:15|28444.35
06:28:16|28442.
06:28:17|28442.
06:28:18|28442.
06:28:19|28442.01
06:28:20|28442.01
06:28:21|28442.01
06:28:23|28442.
06:28:23|28442.
06:28:24|28442.
06:28:25|28442.01
06:28:27|28442.
06:28:27|28442.
06:28:29|28442.01
06:28:29|28442.01
06:28:30|28442.
06:28:31|28442.
06:28:33|28442.01
06:28:33|28440.01
06:28:34|28439.16
06:28:36|28438.86
06:28:37|28438.86
06:28:38|28438.85
06:28:38|28438.42
06:28:39|28438.41
06:28:40|28436.97
06:28:41|28436.96
06:28:42|28436.39
06:28:43|28436.36
06:28:44|28436.43
06:28:46|28436.44
06:28:46|28436.68
06:28:47|28436.68
06:28:49|28436.69
06:28:49|28436.67
06:28:50|28436.67
06:28:51|28436.1
06:28:52|28435.94
06:28:53|28435.93
06:28:54|28435.93
06:28:55|28435.94
06:28:57|28436.08
06:28:58|28436.12
06:28:59|28436.21
06:29:00|28436.95
06:29:02|28437.31
06:29:02|28439.13
06:29:04|28439.13
06:29:05|28439.14
06:29:06|28439.14
06:29:07|28439.13
06:29:07|28439.14
06:29:08|28439.13
06:29:09|28439.13
06:29:10|28439.13
06:29:12|28439.13
06:29:13|28439.13
06:29:14|28439.13
06:29:15|28439.99
06:29:16|28445.79
06:29:17|28445.92
06:29:18|28445.92
06:29:19|28446.35
06:29:20|28447.75
06:29:21|28447.96
06:29:22|28448.02
06:29:22|28448.01
06:29:24|28446.68
06:29:25|28445.28
06:29:26|28440.04
06:29:27|28439.07
06:29:28|28435.95
06:29:29|28435.94
06:29:30|28430.48
06:29:31|28430.48
06:29:32|28425.08
06:29:33|28422.01
06:29:34|28422.01
06:29:35|28427.21
06:29:36|28443.16
06:29:37|28443.16
06:29:38|28443.16
06:29:39|28443.16
06:29:40|28443.16
06:29:41|28438.52
06:29:42|28438.24
06:29:43|28432.91
06:29:44|28432.9
06:29:45|28432.91
06:29:46|28432.9
06:29:47|28432.91
06:29:48|28432.9
06:29:49|28428.13
06:29:50|28428.13
06:29:51|28428.1
06:29:52|28426.12
06:29:53|28421.56
06:29:54|28421.56
06:29:55|28421.55
06:29:56|28421.56
06:29:57|28421.55
06:29:59|28421.55
06:30:00|28437.66
06:30:01|28428.81
06:30:02|28428.82
06:30:04|28415.25
06:30:05|28428.38
06:30:06|28419.13
06:30:07|28424.48
06:30:08|28424.48
06:30:09|28421.57
06:30:10|28421.56
06:30:11|28421.56
06:30:12|28421.57
06:30:13|28421.57
06:30:14|28421.56
06:30:15|28421.56
06:30:16|28421.56
06:30:16|28424.48
06:30:18|28424.47
06:30:19|28424.48
06:30:19|28424.48
06:30:21|28424.48
06:30:22|28424.48
06:30:23|28424.48
06:30:24|28424.48
06:30:24|28424.48
06:30:26|28425.25
06:30:27|28425.08
06:30:28|28386.02
06:30:29|28398.58
06:30:30|28403.77
06:30:31|28403.76
06:30:32|28398.1
06:30:32|28398.1
06:30:33|28398.09
06:30:35|28398.1
06:30:36|28398.1
06:30:37|28407.26
06:30:38|28416.65
06:30:39|28417.45
06:30:39|28417.45
06:30:41|28413.76
06:30:42|28409.
06:30:43|28407.31
06:30:44|28393.19
06:30:44|28391.45
06:30:45|28391.3
06:30:47|28391.3
06:30:48|28387.78
06:30:49|28382.91
06:30:50|28376.01
06:30:50|28376.92
06:30:52|28377.41
06:30:52|28379.89
06:30:54|28381.01
06:30:55|28381.02
06:30:56|28381.01
06:30:57|28381.01
06:30:58|28381.07
06:30:59|28387.19
06:31:01|28387.2
06:31:02|28387.71
06:31:02|28389.81
06:31:04|28393.7
06:31:05|28384.87
06:31:05|28383.6
06:31:06|28379.29
06:31:08|28379.29
06:31:09|28379.29
06:31:10|28375.
06:31:11|28365.05
06:31:11|28361.87
06:31:13|28361.05
06:31:14|28363.49
06:31:15|28357.29
06:31:16|28356.69
06:31:17|28353.79
06:31:17|28356.68
06:31:19|28359.46
06:31:20|28364.85
06:31:21|28364.85
06:31:22|28373.27
06:31:23|28373.28
06:31:24|28372.92
06:31:25|28373.27
06:31:26|28375.83
06:31:27|28375.83
06:31:28|28375.84
06:31:29|28375.84
06:31:30|28373.55
06:31:31|28373.54
06:31:32|28372.8
06:31:33|28374.17
06:31:34|28375.83
06:31:35|28376.34
06:31:36|28376.34
06:31:37|28376.34
06:31:38|28376.35
06:31:39|28378.76
06:31:40|28378.77
06:31:42|28382.13
06:31:42|28380.07
06:31:43|28379.93
06:31:44|28379.94
06:31:45|28379.93
06:31:46|28379.39
06:31:47|28387.48
06:31:48|28389.78
06:31:49|28392.13
06:31:50|28392.13
06:31:51|28392.73
06:31:52|28393.73
06:31:53|28397.21
06:31:54|28398.75
06:31:55|28395.36
06:31:56|28395.36
06:31:57|28395.37
06:31:59|28401.98
06:32:00|28401.99
06:32:01|28403.84
06:32:03|28401.98
06:32:03|28401.99
06:32:04|28404.76
06:32:05|28406.25
06:32:06|28406.93
06:32:07|28407.91
06:32:08|28410.19
06:32:10|28410.19
06:32:10|28410.19
06:32:12|28411.38
06:32:12|28411.37
06:32:14|28409.04
06:32:15|28401.77
06:32:16|28394.96
06:32:16|28392.13
06:32:18|28392.13
06:32:19|28392.13
06:32:19|28389.28
06:32:20|28386.59
06:32:22|28385.17
06:32:22|28380.89
06:32:23|28380.89
06:32:25|28380.88
06:32:25|28380.8
06:32:27|28380.8
06:32:28|28370.78
06:32:28|28370.78
06:32:30|28370.77
06:32:30|28370.
06:32:32|28369.61
06:32:33|28369.61
06:32:34|28369.6
06:32:34|28369.6
06:32:35|28369.82
06:32:37|28370.77
06:32:37|28370.78
06:32:39|28377.24
06:32:39|28378.18
06:32:40|28378.18
06:32:42|28379.22
06:32:42|28380.54
06:32:43|28380.53
06:32:44|28383.38
06:32:46|28385.67
06:32:47|28386.79
06:32:47|28388.1
06:32:49|28388.1
06:32:50|28389.46
06:32:50|28389.45
06:32:52|28390.87
06:32:52|28395.29
06:32:53|28395.3
06:32:55|28395.3
06:32:56|28398.22
06:32:57|28398.21
06:32:58|28398.22
06:32:58|28398.22
06:33:00|28398.21
06:33:01|28398.22
06:33:03|28398.22
06:33:04|28398.86
06:33:05|28398.87
06:33:06|28398.99
06:33:07|28398.99
06:33:08|28398.99
06:33:09|28398.99
06:33:10|28398.99
06:33:11|28399.
06:33:12|28399.
06:33:13|28399.
06:33:14|28399.
06:33:15|28399.
06:33:16|28402.62
06:33:17|28402.63
06:33:18|28402.63
06:33:19|28402.63
06:33:20|28403.16
06:33:21|28403.86
06:33:21|28404.46
06:33:23|28407.21
06:33:24|28407.22
06:33:25|28409.69
06:33:26|28409.69
06:33:27|28409.69
06:33:27|28410.3
06:33:28|28415.56
06:33:30|28415.57
06:33:31|28415.59
06:33:32|28415.82
06:33:33|28415.82
06:33:34|28415.82
06:33:35|28415.81
06:33:36|28413.44
06:33:37|28412.18
06:33:38|28412.18
06:33:39|28412.18
06:33:40|28412.18
06:33:41|28412.18
06:33:42|28412.18
06:33:43|28412.18
06:33:44|28412.18
06:33:45|28412.18
06:33:46|28412.18
06:33:47|28412.18
06:33:48|28412.17
06:33:49|28412.17
06:33:50|28412.17
06:33:51|28412.18
06:33:52|28415.56
06:33:53|28415.99
06:33:54|28416.19
06:33:55|28416.18
06:33:56|28416.19
06:33:57|28416.19
06:33:58|28416.19
06:33:59|28416.19
06:34:00|28417.99
06:34:01|28418.
06:34:02|28418.
06:34:04|28417.99
06:34:05|28418.
06:34:06|28418.
06:34:06|28418.17
06:34:08|28418.17
06:34:09|28418.18
06:34:10|28418.4
06:34:11|28418.41
06:34:12|28418.41
06:34:13|28418.41
06:34:14|28418.4
06:34:15|28418.41
06:34:16|28418.41
06:34:17|28418.41
06:34:18|28418.41
06:34:19|28418.41
06:34:20|28418.41
06:34:21|28418.4
06:34:22|28418.41
06:34:23|28418.84
06:34:24|28418.84
06:34:25|28418.84
06:34:26|28418.84
06:34:27|28418.85
06:34:28|28418.84
06:34:29|28418.84
06:34:30|28418.84
06:34:31|28418.85
06:34:32|28418.85
06:34:33|28418.85
06:34:35|28418.84
06:34:35|28418.85
06:34:36|28418.85
06:34:37|28418.84
06:34:39|28418.84
06:34:39|28418.84
06:34:41|28418.84
06:34:42|28418.85
06:34:43|28418.84
06:34:43|28418.85
06:34:45|28418.85
06:34:45|28419.59
06:34:47|28419.69
06:34:47|28419.69
06:34:48|28419.69
06:34:49|28419.68
06:34:50|28419.69
06:34:51|28419.68
06:34:52|28419.68
06:34:54|28419.69
06:34:54|28419.69
06:34:55|28419.93
06:34:56|28420.07
06:34:58|28420.18
06:34:58|28420.18
06:34:59|28420.84
06:35:01|28420.84
06:35:01|28420.84
06:35:03|28420.84
06:35:05|28422.39
06:35:05|28422.91
06:35:06|28423.92
06:35:08|28423.93
06:35:09|28423.93
06:35:10|28424.47
06:35:11|28427.5
06:35:12|28431.02
06:35:13|28431.23
06:35:13|28432.06
06:35:14|28432.44
06:35:15|28432.45
06:35:17|28432.45
06:35:18|28423.83
06:35:19|28425.69
06:35:20|28425.7
06:35:21|28425.7
06:35:22|28425.69
06:35:23|28425.69
06:35:24|28425.12
06:35:26|28427.64
06:35:26|28427.65
06:35:28|28427.65
06:35:28|28427.71
06:35:29|28430.92
06:35:30|28430.92
06:35:32|28430.93
06:35:33|28430.93
06:35:33|28432.44
06:35:34|28432.64
06:35:36|28433.31
06:35:36|28433.3
06:35:38|28433.3
06:35:39|28433.34
06:35:40|28433.35
06:35:41|28433.34
06:35:41|28433.35
06:35:42|28433.34
06:35:43|28433.34
06:35:44|28433.34
06:35:46|28433.34
06:35:46|28423.3
06:35:48|28423.29
06:35:49|28423.3
06:35:50|28423.29
06:35:51|28425.69
06:35:52|28425.96
06:35:53|28426.1
06:35:53|28431.78
06:35:55|28431.99
06:35:56|28432.5
06:35:56|28433.19
06:35:58|28433.73
06:35:58|28433.92
06:36:00|28433.93
06:36:00|28434.34
06:36:01|28434.99
06:36:02|28435.
06:36:04|28435.03
06:36:05|28435.31
06:36:06|28435.38
06:36:08|28436.87
06:36:09|28436.87
06:36:09|28436.88
06:36:11|28436.88
06:36:12|28436.88
06:36:13|28436.87
06:36:14|28436.87
06:36:15|28435.
06:36:16|28434.91
06:36:17|28434.91
06:36:18|28434.9
06:36:19|28434.9
06:36:20|28434.91
06:36:22|28437.5
06:36:22|28437.49
06:36:23|28437.5
06:36:24|28437.5
06:36:25|28437.49
06:36:26|28437.5
06:36:28|28437.5
06:36:29|28437.49
06:36:29|28437.5
06:36:30|28437.5
06:36:31|28437.76
06:36:33|28438.8
06:36:33|28439.56
06:36:34|28439.57
06:36:35|28439.56
06:36:37|28439.56
06:36:37|28439.56
06:36:39|28439.57
06:36:39|28439.57
06:36:40|28439.57
06:36:41|28439.57
06:36:42|28439.57
06:36:44|28440.66
06:36:44|28447.94
06:36:45|28443.77
06:36:46|28443.11
06:36:48|28443.12
06:36:49|28446.73
06:36:49|28449.65
06:36:50|28449.65
06:36:51|28447.1
06:36:52|28447.11
06:36:53|28445.84
06:36:55|28445.84
06:36:55|28448.51
06:36:56|28448.51
06:36:57|28448.5
06:36:58|28448.51
06:36:59|28448.51
06:37:00|28448.5
06:37:02|28448.
06:37:03|28448.
06:37:03|28448.
06:37:05|28448.01
06:37:06|28448.
06:37:08|28448.
06:37:09|28448.01
06:37:10|28448.
06:37:12|28448.01
06:37:12|28448.
06:37:13|28448.01
06:37:14|28448.
06:37:15|28448.01
06:37:16|28448.01
06:37:17|28450.23
06:37:18|28450.24
06:37:19|28454.03
06:37:20|28454.03
06:37:22|28454.02
06:37:22|28454.02
06:37:23|28454.03
06:37:24|28454.02
06:37:26|28454.02
06:37:26|28454.02
06:37:27|28454.03
06:37:29|28454.02
06:37:30|28454.02
06:37:30|28454.02
06:37:31|28454.02
06:37:32|28454.03
06:37:33|28455.17
06:37:34|28455.18
06:37:35|28455.18
06:37:37|28452.39
06:37:37|28452.38
06:37:38|28452.39
06:37:40|28452.34
06:37:40|28452.31
06:37:41|28452.31
06:37:42|28452.32
06:37:43|28450.93
06:37:44|28450.86
06:37:46|28450.86
06:37:47|28450.86
06:37:48|28450.87
06:37:49|28450.86
06:37:49|28450.87
06:37:50|28450.87
06:37:51|28450.87
06:37:52|28450.88
06:37:53|28450.88
06:37:55|28451.75
06:37:56|28451.75
06:37:56|28452.35
06:37:57|28452.35
06:37:58|28452.77
06:37:59|28452.78
06:38:01|28453.33
06:38:01|28454.81
06:38:03|28454.81
06:38:03|28454.8
06:38:04|28454.81
06:38:06|28450.
06:38:07|28450.
06:38:08|28450.
06:38:09|28450.
06:38:10|28450.
06:38:11|28450.
06:38:12|28450.
06:38:13|28450.
06:38:14|28449.99
06:38:15|28450.
06:38:16|28449.99
06:38:17|28449.99
06:38:18|28450.23
06:38:19|28450.22
06:38:20|28450.23
06:38:21|28450.22
06:38:23|28450.22
06:38:23|28450.
06:38:24|28450.
06:38:25|28450.
06:38:26|28450.
06:38:27|28450.
06:38:28|28450.
06:38:29|28450.01
06:38:30|28450.02
06:38:31|28450.02
06:38:32|28450.01
06:38:33|28450.22
06:38:34|28450.23
06:38:35|28450.23
06:38:36|28450.26
06:38:37|28450.25
06:38:38|28450.25
06:38:40|28450.26
06:38:41|28450.25
06:38:42|28450.26
06:38:42|28450.26
06:38:44|28450.25
06:38:44|28450.26
06:38:45|28450.26
06:38:47|28450.26
06:38:48|28450.25
06:38:49|28450.26
06:38:49|28450.26
06:38:50|28450.25
06:38:51|28450.25
06:38:52|28450.01
06:38:53|28448.01
06:38:54|28448.01
06:38:55|28448.02
06:38:56|28448.02
06:38:57|28448.01
06:38:58|28447.19
06:39:00|28446.7
06:39:00|28446.7
06:39:01|28446.69
06:39:02|28446.7
06:39:03|28446.69
06:39:04|28446.7
06:39:05|28446.69
06:39:07|28446.7
06:39:08|28446.69
06:39:10|28446.7
06:39:11|28446.7
06:39:12|28449.59
06:39:13|28450.
06:39:14|28450.
06:39:15|28450.
06:39:16|28450.
06:39:17|28449.99
06:39:19|28450.
06:39:19|28450.
06:39:20|28449.99
06:39:22|28450.
06:39:22|28450.
06:39:23|28450.64
06:39:24|28451.64
06:39:26|28451.65
06:39:27|28451.64
06:39:28|28451.64
06:39:28|28451.64
06:39:30|28452.42
06:39:31|28452.41
06:39:32|28452.41
06:39:33|28452.41
06:39:34|28453.13
06:39:35|28453.12
06:39:36|28453.13
06:39:37|28453.12
06:39:37|28453.42
06:39:39|28454.08
06:39:39|28454.09
06:39:40|28454.09
06:39:42|28455.17
06:39:42|28455.17
06:39:43|28455.16
06:39:44|28455.16
06:39:45|28455.16
06:39:46|28455.16
06:39:47|28455.17
06:39:48|28455.25
06:39:49|28455.26
06:39:50|28455.26
06:39:51|28456.54
06:39:53|28456.48
06:39:54|28456.42
06:39:54|28456.41
06:39:55|28456.42
06:39:57|28456.42
06:39:57|28456.41
06:39:59|28456.41
06:39:59|28456.25
06:40:00|28456.24
06:40:02|28456.04
06:40:02|28456.04
06:40:03|28456.03
06:40:04|28456.04
06:40:05|28456.03
06:40:06|28456.4
06:40:08|28456.42
06:40:09|28456.42
06:40:10|28456.42
06:40:11|28456.41
06:40:12|28456.41
06:40:13|28456.41
06:40:14|28456.04
06:40:15|28456.03
06:40:16|28456.
06:40:17|28455.4
06:40:18|28455.4
06:40:19|28455.41
06:40:20|28455.4
06:40:21|28455.38
06:40:22|28453.62
06:40:23|28453.57
06:40:24|28450.19
06:40:25|28449.84
06:40:26|28451.6
06:40:27|28451.59
06:40:28|28451.59
06:40:29|28451.59
06:40:30|28451.6
06:40:31|28451.6
06:40:32|28451.6
06:40:33|28452.1
06:40:34|28452.1
06:40:35|28452.09
06:40:36|28452.09
06:40:37|28452.1
06:40:38|28452.1
06:40:39|28457.71
06:40:40|28457.72
06:40:41|28455.54
06:40:42|28454.88
06:40:44|28453.87
06:40:44|28453.87
06:40:45|28453.87
06:40:46|28453.87
06:40:48|28453.87
06:40:48|28453.86
06:40:49|28454.37
06:40:50|28454.36
06:40:51|28454.36
06:40:52|28454.37
06:40:54|28454.36
06:40:55|28454.36
06:40:56|28454.37
06:40:57|28454.36
06:40:58|28454.36
06:40:59|28454.36
06:41:00|28454.36
06:41:01|28454.37
06:41:02|28454.36
06:41:03|28454.36
06:41:04|28454.37
06:41:05|28454.37
06:41:06|28454.37
06:41:07|28454.78
06:41:08|28454.78
06:41:09|28454.77
06:41:10|28454.77
06:41:11|28454.77
06:41:12|28454.77
06:41:13|28454.77
06:41:14|28454.78
06:41:16|28454.78
06:41:17|28454.77
06:41:18|28454.78
06:41:19|28454.77
06:41:20|28454.77
06:41:21|28454.78
06:41:22|28454.78
06:41:23|28454.77
06:41:24|28454.78
06:41:25|28454.77
06:41:26|28454.77
06:41:28|28454.77
06:41:28|28454.77
06:41:29|28454.77
06:41:30|28454.76
06:41:32|28454.42
06:41:33|28454.42
06:41:34|28454.42
06:41:35|28454.35
06:41:35|28453.86
06:41:36|28453.72
06:41:37|28453.61
06:41:39|28453.6
06:41:40|28453.6
06:41:41|28453.61
06:41:41|28453.61
06:41:43|28453.6
06:41:43|28453.6
06:41:45|28453.6
06:41:45|28453.61
06:41:46|28453.61
06:41:48|28453.61
06:41:49|28453.6
06:41:49|28453.61
06:41:50|28453.61
06:41:51|28453.61
06:41:53|28453.6
06:41:54|28453.6
06:41:54|28453.61
06:41:55|28453.61
06:41:56|28453.6
06:41:57|28453.61
06:41:58|28453.61
06:42:00|28453.61
06:42:00|28453.6
06:42:01|28453.61
06:42:02|28457.84
06:42:03|28457.85
06:42:04|28457.84
06:42:05|28457.84
06:42:06|28457.84
06:42:08|28457.85
06:42:09|28457.85
06:42:09|28457.85
06:42:11|28457.84
06:42:12|28457.84
06:42:13|28457.84
06:42:14|28457.85
06:42:15|28457.85
06:42:16|28457.85
06:42:17|28457.85
06:42:18|28457.85
06:42:19|28457.85
06:42:20|28457.85
06:42:21|28457.85
06:42:22|28457.85
06:42:23|28457.84
06:42:24|28457.84
06:42:25|28457.85
06:42:26|28457.84
06:42:27|28457.84
06:42:28|28457.85
06:42:29|28457.85
06:42:30|28457.85
06:42:31|28457.85
06:42:32|28457.84
06:42:33|28457.85
06:42:34|28457.85
06:42:35|28457.84
06:42:36|28457.84
06:42:37|28457.84
06:42:38|28457.84
06:42:39|28457.84
06:42:40|28457.85
06:42:41|28457.84
06:42:42|28457.84
06:42:43|28457.85
06:42:44|28457.85
06:42:45|28457.84
06:42:46|28457.85
06:42:47|28457.85
06:42:48|28457.86
06:42:49|28461.51
06:42:50|28461.5
06:42:51|28461.5
06:42:52|28461.5
06:42:53|28461.5
06:42:54|28461.51
06:42:55|28461.51
06:42:56|28461.51
06:42:57|28461.76
06:42:58|28461.79
06:42:59|28461.79
06:43:01|28461.79
06:43:02|28465.11
06:43:02|28465.35
06:43:03|28465.86
06:43:05|28465.9
06:43:06|28465.91
06:43:06|28465.89
06:43:07|28465.27
06:43:09|28465.28
06:43:09|28465.28
06:43:11|28465.28
06:43:13|28465.78
06:43:14|28466.57
06:43:15|28467.08
06:43:16|28467.09
06:43:17|28468.71
06:43:18|28469.52
06:43:19|28469.53
06:43:20|28469.52
06:43:21|28469.52
06:43:22|28469.53
06:43:23|28469.52
06:43:24|28469.53
06:43:25|28469.53
06:43:26|28469.53
06:43:27|28469.52
06:43:28|28469.52
06:43:29|28469.52
06:43:30|28469.53
06:43:31|28469.52
06:43:32|28469.53
06:43:33|28480.
06:43:34|28481.47
06:43:35|28481.47
06:43:36|28481.48
06:43:37|28481.48
06:43:38|28481.47
06:43:39|28481.48
06:43:40|28481.48
06:43:41|28481.48
06:43:42|28481.48
06:43:43|28481.47
06:43:44|28481.47
06:43:45|28481.48
06:43:46|28481.47
06:43:47|28481.48
06:43:48|28481.48
06:43:49|28482.99
06:43:50|28487.66
06:43:51|28483.
06:43:52|28483.
06:43:53|28483.
06:43:54|28482.99
06:43:55|28482.99
06:43:56|28482.99
06:43:57|28482.99
06:43:58|28483.
06:43:59|28483.
06:44:00|28483.98
06:44:01|28483.98
06:44:02|28483.98
06:44:03|28483.99
06:44:04|28483.99
06:44:05|28483.99
06:44:06|28483.99
06:44:07|28485.78
06:44:08|28485.82
06:44:09|28485.82
06:44:10|28487.01
06:44:12|28487.02
06:44:13|28487.02
06:44:14|28488.31
06:44:15|28488.3
06:44:16|28488.3
06:44:17|28488.3
06:44:18|28488.31
06:44:19|28488.3
06:44:20|28488.44
06:44:21|28488.43
06:44:22|28483.99
06:44:23|28481.47
06:44:24|28481.47
06:44:25|28481.47
06:44:26|28481.48
06:44:27|28481.48
06:44:28|28481.48
06:44:29|28481.47
06:44:31|28481.48
06:44:31|28481.48
06:44:33|28481.48
06:44:33|28481.48
06:44:35|28481.47
06:44:36|28481.47
06:44:37|28473.2
06:44:37|28473.2
06:44:39|28475.87
06:44:39|28480.89
06:44:40|28483.08
06:44:42|28483.1
06:44:43|28483.1
06:44:43|28483.1
06:44:44|28483.1
06:44:46|28483.1
06:44:46|28483.1
06:44:47|28482.06
06:44:48|28482.01
06:44:49|28482.01
06:44:50|28482.02
06:44:51|28482.02
06:44:53|28482.02
06:44:53|28482.01
06:44:55|28482.01
06:44:55|28482.01
06:44:57|28482.01
06:44:58|28482.01
06:44:59|28482.02
06:44:59|28482.01
06:45:00|28478.53
06:45:02|28477.69
06:45:03|28477.69
06:45:03|28477.69
06:45:04|28477.68
06:45:05|28477.69
06:45:06|28477.69
06:45:08|28477.69
06:45:08|28477.69
06:45:09|28483.24
06:45:11|28483.83
06:45:11|28483.83
06:45:12|28483.83
06:45:14|28483.87
06:45:15|28485.14
06:45:15|28485.14
06:45:17|28485.13
06:45:18|28485.13
06:45:19|28485.13
06:45:20|28485.13
06:45:21|28485.14
06:45:22|28485.14
06:45:23|28485.14
06:45:24|28485.14
06:45:25|28485.14
06:45:26|28485.14
06:45:27|28485.14
06:45:28|28485.4
06:45:29|28485.4
06:45:30|28485.58
06:45:31|28485.58
06:45:32|28485.57
06:45:33|28485.58
06:45:34|28485.58
06:45:35|28485.58
06:45:36|28485.58
06:45:37|28485.57
06:45:38|28485.58
06:45:39|28485.57
06:45:40|28485.58
06:45:41|28485.57
06:45:42|28485.58
06:45:43|28485.57
06:45:44|28485.57
06:45:45|28482.02
06:45:46|28482.03
06:45:47|28482.02
06:45:48|28482.02
06:45:49|28482.02
06:45:50|28482.03
06:45:51|28482.03
06:45:52|28482.02
06:45:53|28482.02
06:45:54|28482.02
06:45:55|28482.02
06:45:56|28480.3
06:45:57|28480.3
06:45:58|28480.3
06:45:59|28480.3
06:46:00|28480.3
06:46:01|28478.83
06:46:02|28478.84
06:46:04|28478.83
06:46:04|28478.84
06:46:05|28478.84
06:46:06|28478.84
06:46:07|28478.83
06:46:08|28479.79
06:46:09|28479.83
06:46:10|28479.83
06:46:11|28480.4
06:46:12|28480.41
06:46:14|28480.79
06:46:15|28483.87
06:46:16|28483.86
06:46:17|28483.96
06:46:18|28485.49
06:46:19|28485.57
06:46:20|28488.06
06:46:21|28488.05
06:46:23|28488.06
06:46:23|28488.06
06:46:24|28488.06
06:46:25|28488.06
06:46:26|28488.06
06:46:27|28488.05
06:46:28|28488.05
06:46:29|28488.06
06:46:30|28488.05
06:46:31|28488.05
06:46:32|28488.06
06:46:33|28488.05
06:46:34|28488.06
06:46:35|28488.05
06:46:36|28488.05
06:46:37|28488.06
06:46:38|28488.06
06:46:39|28488.06
06:46:40|28488.06
06:46:41|28488.07
06:46:42|28488.25
06:46:44|28488.46
06:46:44|28490.2
06:46:45|28490.2
06:46:46|28490.21
06:46:47|28490.21
06:46:48|28490.21
06:46:49|28490.65
06:46:50|28490.66
06:46:51|28490.65
06:46:52|28490.65
06:46:53|28489.
06:46:54|28485.26
06:46:55|28483.87
06:46:56|28483.87
06:46:57|28483.87
06:46:58|28483.88
06:46:59|28483.87
06:47:00|28483.87
06:47:01|28483.88
06:47:02|28483.88
06:47:03|28483.87
06:47:04|28483.87
06:47:05|28483.88
06:47:06|28483.88
06:47:07|28483.88
06:47:08|28483.87
06:47:09|28483.88
06:47:10|28483.88
06:47:11|28483.87
06:47:12|28480.
06:47:13|28480.
06:47:14|28480.
06:47:16|28480.01
06:47:17|28480.
06:47:18|28480.
06:47:19|28480.
06:47:20|28480.01
06:47:21|28477.69
06:47:22|28477.68
06:47:23|28477.68
06:47:24|28477.68
06:47:24|28475.81
06:47:26|28475.82
06:47:26|28475.82
06:47:28|28475.82
06:47:29|28475.81
06:47:30|28475.82
06:47:31|28475.82
06:47:32|28475.82
06:47:33|28475.81
06:47:34|28471.4
06:47:35|28471.4
06:47:36|28471.4
06:47:37|28471.39
06:47:38|28471.4
06:47:39|28471.39
06:47:40|28471.39
06:47:41|28471.39
06:47:42|28471.4
06:47:43|28471.4
06:47:44|28471.39
06:47:45|28471.4
06:47:46|28471.39
06:47:47|28471.4
06:47:48|28471.4
06:47:49|28471.4
06:47:50|28471.4
06:47:51|28471.39
06:47:52|28471.4
06:47:53|28471.4
06:47:54|28471.4
06:47:55|28471.39
06:47:56|28471.39
06:47:57|28471.4
06:47:58|28471.4
06:47:59|28471.4
06:48:00|28471.39
06:48:01|28471.4
06:48:02|28471.39
06:48:03|28469.14
06:48:04|28469.14
06:48:05|28468.02
06:48:06|28467.69
06:48:07|28467.19
06:48:08|28467.19
06:48:09|28466.48
06:48:10|28466.48
06:48:11|28466.48
06:48:12|28466.48
06:48:13|28466.48
06:48:14|28466.48
06:48:16|28466.47
06:48:17|28465.32
06:48:18|28465.32
06:48:19|28465.32
06:48:21|28465.32
06:48:22|28465.33
06:48:22|28465.33
06:48:24|28465.33
06:48:25|28465.32
06:48:26|28465.32
06:48:27|28465.32
06:48:28|28465.33
06:48:29|28465.32
06:48:30|28465.32
06:48:32|28467.96
06:48:32|28467.97
06:48:33|28468.46
06:48:34|28468.47
06:48:36|28468.46
06:48:36|28468.47
06:48:38|28468.47
06:48:39|28468.47
06:48:39|28468.47
06:48:40|28468.46
06:48:42|28468.46
06:48:43|28468.46
06:48:43|28468.47
06:48:44|28468.47
06:48:45|28468.93
06:48:46|28469.57
06:48:47|28470.24
06:48:49|28471.
06:48:49|28470.99
06:48:50|28471.23
06:48:51|28468.
06:48:53|28470.07
06:48:53|28470.06
06:48:55|28470.07
06:48:55|28470.07
06:48:57|28471.4
06:48:58|28471.39
06:48:59|28471.4
06:49:00|28471.4
06:49:01|28471.4
06:49:02|28471.53
06:49:03|28471.53
06:49:04|28471.52
06:49:05|28471.55
06:49:06|28471.55
06:49:07|28471.55
06:49:08|28471.55
06:49:10|28471.55
06:49:10|28471.54
06:49:11|28471.54
06:49:12|28471.54
06:49:13|28471.55
06:49:14|28471.54
06:49:15|28471.55
06:49:17|28471.55
06:49:18|28471.55
06:49:20|28471.96
06:49:21|28471.98
06:49:22|28471.97
06:49:23|28471.98
06:49:24|28471.97
06:49:24|28471.98
06:49:26|28472.2
06:49:27|28472.2
06:49:28|28472.19
06:49:29|28472.37
06:49:30|28472.93
06:49:31|28473.17
06:49:32|28473.18
06:49:33|28473.18
06:49:34|28473.17
06:49:35|28473.17
06:49:36|28473.19
06:49:37|28473.18
06:49:38|28473.19
06:49:39|28473.19
06:49:40|28473.19
06:49:41|28473.18
06:49:42|28472.57
06:49:43|28469.99
06:49:44|28469.83
06:49:45|28469.84
06:49:47|28469.84
06:49:47|28469.84
06:49:48|28469.84
06:49:49|28469.84
06:49:51|28469.84
06:49:51|28469.84
06:49:52|28469.84
06:49:53|28469.84
06:49:54|28469.84
06:49:55|28469.84
06:49:56|28469.84
06:49:57|28469.84
06:49:58|28469.83
06:49:59|28469.84
06:50:00|28469.83
06:50:01|28469.83
06:50:02|28469.84
06:50:03|28469.84
06:50:04|28473.19
06:50:05|28473.8
06:50:06|28473.8
06:50:07|28475.09
06:50:08|28475.09
06:50:09|28475.95
06:50:10|28475.95
06:50:11|28475.95
06:50:12|28475.95
06:50:13|28475.95
06:50:14|28475.94
06:50:15|28475.95
06:50:16|28475.95
06:50:18|28475.94
06:50:19|28475.81
06:50:20|28473.68
06:50:22|28471.23
06:50:22|28471.22
06:50:23|28471.22
06:50:24|28471.22
06:50:25|28471.21
06:50:26|28471.21
06:50:27|28471.21
06:50:28|28471.21
06:50:29|28463.25
06:50:30|28463.26
06:50:31|28463.25
06:50:32|28463.25
06:50:34|28463.25
06:50:35|28463.25
06:50:36|28463.26
06:50:36|28463.26
06:50:38|28463.26
06:50:39|28463.25
06:50:39|28463.26
06:50:40|28463.26
06:50:41|28463.26
06:50:42|28463.26
06:50:43|28463.25
06:50:44|28463.26
06:50:45|28463.26
06:50:47|28461.95
06:50:47|28461.95
06:50:49|28461.95
06:50:49|28461.95
06:50:50|28461.96
06:50:51|28461.96
06:50:53|28461.96
06:50:53|28461.95
06:50:54|28461.96
06:50:55|28461.96
06:50:57|28461.96
06:50:58|28461.95
06:50:58|28461.95
06:50:59|28461.96
06:51:01|28461.95
06:51:01|28461.96
06:51:02|28461.96
06:51:03|28461.96
06:51:04|28461.95
06:51:06|28461.96
06:51:07|28466.19
06:51:07|28466.2
06:51:09|28466.19
06:51:09|28466.19
06:51:10|28466.2
06:51:11|28466.19
06:51:12|28466.2
06:51:13|28466.19
06:51:14|28466.2
06:51:15|28466.2
06:51:17|28466.19
06:51:17|28466.19
06:51:19|28462.
06:51:20|28462.
06:51:21|28461.99
06:51:22|28461.99
06:51:22|28461.99
06:51:24|28461.99
06:51:25|28462.
06:51:26|28461.99
06:51:27|28461.99
06:51:28|28461.99
06:51:29|28462.
06:51:30|28462.
06:51:31|28461.99
06:51:32|28461.99
06:51:33|28460.01
06:51:34|28460.01
06:51:35|28460.01
06:51:36|28460.
06:51:37|28460.
06:51:38|28460.01
06:51:39|28460.
06:51:40|28460.
06:51:41|28460.
06:51:42|28460.
06:51:43|28460.
06:51:44|28460.
06:51:45|28460.01
06:51:46|28460.01
06:51:47|28460.
06:51:48|28460.01
06:51:49|28460.
06:51:50|28460.
06:51:51|28460.
06:51:52|28460.45
06:51:53|28460.45
06:51:54|28460.45
06:51:55|28460.46
06:51:56|28460.45
06:51:57|28460.46
06:51:58|28460.46
06:51:59|28460.46
06:52:00|28460.45
06:52:01|28459.38
06:52:02|28459.37
06:52:03|28459.38
06:52:04|28459.38
06:52:05|28459.37
06:52:06|28459.38
06:52:07|28459.37
06:52:08|28458.15
06:52:09|28452.8
06:52:10|28454.19
06:52:12|28454.19
06:52:12|28454.19
06:52:14|28454.2
06:52:14|28455.11
06:52:16|28461.77
06:52:16|28461.77
06:52:17|28461.76
06:52:18|28461.77
06:52:20|28461.77
06:52:21|28461.76
06:52:22|28461.76
06:52:23|28461.76
06:52:24|28461.77
06:52:26|28461.77
06:52:27|28461.76
06:52:28|28461.77
06:52:29|28461.77
06:52:30|28461.77
06:52:30|28461.77
06:52:32|28461.77
06:52:33|28461.77
06:52:34|28461.77
06:52:35|28461.77
06:52:36|28461.77
06:52:37|28461.77
06:52:38|28461.77
06:52:39|28461.76
06:52:40|28461.76
06:52:40|28461.77
06:52:42|28461.76
06:52:43|28461.77
06:52:44|28461.77
06:52:45|28461.76
06:52:46|28461.76
06:52:47|28461.76
06:52:48|28461.76
06:52:49|28461.76
06:52:50|28461.76
06:52:51|28461.77
06:52:51|28461.76
06:52:53|28461.76
06:52:53|28461.76
06:52:55|28461.76
06:52:56|28461.77
06:52:57|28461.77
06:52:57|28461.76
06:52:59|28461.76
06:53:00|28461.77
06:53:00|28461.76
06:53:02|28461.77
06:53:02|28461.77
06:53:04|28461.76
06:53:05|28461.76
06:53:06|28461.76
06:53:07|28461.77
06:53:08|28461.76
06:53:09|28461.76
06:53:10|28461.76
06:53:11|28461.76
06:53:12|28461.77
06:53:13|28461.76
06:53:14|28461.76
06:53:15|28461.77
06:53:16|28461.76
06:53:17|28461.77
06:53:18|28461.76
06:53:19|28461.76
06:53:20|28461.76
06:53:22|28461.77
06:53:22|28461.77
06:53:23|28461.76
06:53:26|28461.77
06:53:27|28461.76
06:53:28|28461.76
06:53:29|28461.77
06:53:30|28461.77
06:53:31|28461.77
06:53:32|28461.76
06:53:33|28461.77
06:53:33|28460.65
06:53:35|28461.41
06:53:36|28461.41
06:53:37|28461.42
06:53:38|28461.41
06:53:39|28461.41
06:53:40|28461.42
06:53:41|28461.42
06:53:42|28461.41
06:53:43|28461.41
06:53:44|28461.41
06:53:45|28461.41
06:53:46|28461.42
06:53:47|28461.42
06:53:48|28461.41
06:53:49|28461.42
06:53:50|28461.42
06:53:51|28461.43
06:53:52|28461.76
06:53:53|28461.75
06:53:54|28461.76
06:53:55|28461.75
06:53:56|28461.76
06:53:57|28461.75
06:53:58|28461.76
06:53:59|28461.76
06:54:00|28461.75
06:54:01|28461.76
06:54:02|28461.76
06:54:03|28461.78
06:54:04|28468.55
06:54:05|28468.87
06:54:06|28468.87
06:54:07|28468.86
06:54:08|28470.
06:54:09|28470.
06:54:10|28469.99
06:54:11|28469.99
06:54:12|28469.99
06:54:13|28469.99
06:54:14|28469.99
06:54:15|28470.
06:54:16|28470.
06:54:17|28470.
06:54:18|28470.
06:54:19|28469.99
06:54:20|28469.99
06:54:22|28469.99
06:54:23|28470.
06:54:24|28469.99
06:54:25|28469.99
06:54:26|28469.99
06:54:28|28470.
06:54:28|28470.
06:54:29|28470.
06:54:30|28475.78
06:54:31|28475.94
06:54:32|28475.94
06:54:33|28475.95
06:54:34|28475.98
06:54:35|28475.98
06:54:36|28475.98
06:54:37|28475.99
06:54:38|28475.98
06:54:39|28475.98
06:54:40|28475.98
06:54:41|28475.98
06:54:42|28475.99
06:54:43|28475.98
06:54:44|28475.99
06:54:45|28475.98
06:54:46|28475.99
06:54:47|28475.99
06:54:48|28475.98
06:54:49|28475.99
06:54:50|28475.98
06:54:51|28475.99
06:54:52|28475.98
06:54:53|28475.98
06:54:54|28475.98
06:54:55|28475.98
06:54:56|28475.98
06:54:57|28475.98
06:54:58|28475.98
06:54:59|28475.98
06:55:00|28475.98
06:55:01|28475.99
06:55:02|28475.99
06:55:03|28475.99
06:55:04|28475.99
06:55:05|28475.99
06:55:06|28475.98
06:55:07|28475.99
06:55:08|28475.98
06:55:09|28475.98
06:55:10|28475.99
06:55:11|28475.99
06:55:13|28475.98
06:55:13|28475.99
06:55:14|28475.99
06:55:15|28475.99
06:55:16|28475.99
06:55:17|28475.99
06:55:18|28475.99
06:55:19|28475.99
06:55:20|28475.98
06:55:21|28475.98
06:55:23|28475.98
06:55:24|28475.98
06:55:25|28475.98
06:55:26|28475.98
06:55:27|28475.99
06:55:28|28475.98
06:55:29|28475.98
06:55:30|28475.99
06:55:31|28475.99
06:55:32|28475.99
06:55:33|28475.99
06:55:34|28475.98
06:55:35|28475.99
06:55:37|28474.96
06:55:37|28474.96
06:55:38|28474.97
06:55:40|28474.96
06:55:40|28474.96
06:55:42|28474.96
06:55:43|28474.96
06:55:44|28474.96
06:55:45|28474.96
06:55:45|28474.96
06:55:46|28474.96
06:55:47|28474.97
06:55:48|28474.96
06:55:50|28473.82
06:55:51|28473.82
06:55:52|28469.86
06:55:53|28469.86
06:55:54|28469.86
06:55:55|28469.86
06:55:56|28469.86
06:55:57|28469.85
06:55:58|28469.86
06:55:59|28469.86
06:56:00|28469.85
06:56:01|28469.86
06:56:03|28469.84
06:56:03|28469.83
06:56:04|28469.84
06:56:05|28469.84
06:56:06|28469.83
06:56:07|28469.86
06:56:08|28473.96
06:56:09|28474.67
06:56:10|28474.68
06:56:11|28474.67
06:56:12|28474.68
06:56:13|28474.68
06:56:14|28474.68
06:56:15|28475.98
06:56:16|28475.99
06:56:17|28475.98
06:56:18|28475.98
06:56:19|28475.99
06:56:20|28475.99
06:56:21|28475.99
06:56:22|28475.99
06:56:24|28476.03
06:56:25|28477.
06:56:27|28477.01
06:56:28|28477.
06:56:29|28477.01
06:56:30|28478.7
06:56:31|28478.7
06:56:32|28478.7
06:56:33|28478.72
06:56:34|28478.72
06:56:35|28478.74
06:56:36|28478.75
06:56:37|28478.74
06:56:38|28478.74
06:56:39|28478.75
06:56:40|28478.75
06:56:41|28478.74
06:56:42|28478.75
06:56:43|28479.05
06:56:44|28479.04
06:56:45|28479.04
06:56:46|28479.05
06:56:47|28479.05
06:56:48|28479.05
06:56:49|28479.04
06:56:50|28479.04
06:56:51|28479.04
06:56:52|28479.05
06:56:53|28479.04
06:56:54|28479.04
06:56:55|28479.05
06:56:56|28479.05
06:56:57|28479.05
06:56:58|28479.04
06:56:59|28479.04
06:57:00|28479.04
06:57:02|28479.05
06:57:02|28479.04
06:57:03|28479.04
06:57:04|28479.04
06:57:05|28479.05
06:57:06|28479.04
06:57:07|28479.04
06:57:08|28479.05
06:57:09|28479.04
06:57:11|28479.04
06:57:11|28479.05
06:57:12|28479.04
06:57:13|28479.05
06:57:14|28479.05
06:57:15|28479.04
06:57:17|28479.05
06:57:17|28479.04
06:57:18|28479.05
06:57:19|28479.05
06:57:20|28479.05
06:57:21|28479.05
06:57:22|28479.04
06:57:23|28479.05
06:57:25|28479.91
06:57:26|28479.9
06:57:27|28479.9
06:57:28|28479.9
06:57:29|28479.9
06:57:30|28479.91
06:57:31|28479.91
06:57:32|28479.9
06:57:33|28479.91
06:57:35|28479.92
06:57:35|28480.15
06:57:36|28480.14
06:57:37|28480.15
06:57:38|28481.15
06:57:39|28481.57
06:57:40|28481.57
06:57:41|28481.57
06:57:42|28481.58
06:57:43|28481.57
06:57:44|28481.57
06:57:46|28481.57
06:57:46|28481.58
06:57:47|28479.05
06:57:48|28476.46
06:57:49|28472.75
06:57:50|28472.74
06:57:51|28471.24
06:57:52|28466.18
06:57:53|28462.83
06:57:54|28462.84
06:57:55|28462.83
06:57:56|28462.83
06:57:57|28462.84
06:57:58|28462.84
06:57:59|28462.84
06:58:00|28461.96
06:58:01|28461.96
06:58:02|28461.96
06:58:03|28461.95
06:58:04|28462.82
06:58:05|28462.82
06:58:06|28462.83
06:58:07|28462.84
06:58:08|28462.84
06:58:09|28462.83
06:58:10|28462.84
06:58:11|28462.84
06:58:12|28462.84
06:58:13|28462.84
06:58:14|28462.83
06:58:15|28462.83
06:58:16|28462.94
06:58:17|28462.93
06:58:18|28463.27
06:58:19|28463.27
06:58:20|28463.67
06:58:21|28463.68
06:58:22|28464.21
06:58:23|28464.2
06:58:24|28464.2
06:58:26|28464.2
06:58:27|28464.21
06:58:29|28464.2
06:58:29|28464.3
06:58:30|28464.22
06:58:31|28464.22
06:58:33|28464.22
06:58:33|28464.22
06:58:34|28464.3
06:58:35|28464.21
06:58:36|28464.21
06:58:37|28464.05
06:58:38|28464.04
06:58:39|28464.05
06:58:40|28461.67
06:58:41|28461.67
06:58:42|28461.67
06:58:43|28461.67
06:58:44|28461.67
06:58:45|28462.39
06:58:46|28462.38
06:58:47|28462.38
06:58:48|28462.71
06:58:49|28463.96
06:58:50|28463.98
06:58:51|28463.98
06:58:52|28464.19
06:58:53|28464.2
06:58:54|28464.19
06:58:55|28464.29
06:58:57|28464.29
06:58:58|28464.74
06:58:58|28464.74
06:58:59|28464.76
06:59:00|28464.75
06:59:01|28464.76
06:59:02|28464.76
06:59:04|28464.76
06:59:04|28465.01
06:59:05|28465.
06:59:07|28465.05
06:59:07|28465.05
06:59:08|28465.05
06:59:09|28465.52
06:59:10|28465.53
06:59:11|28465.52
06:59:12|28465.52
06:59:13|28465.53
06:59:15|28465.53
06:59:16|28465.52
06:59:16|28465.53
06:59:17|28465.53
06:59:19|28465.52
06:59:19|28465.52
06:59:20|28465.53
06:59:22|28466.17
06:59:23|28467.45
06:59:24|28467.45
06:59:25|28467.45
06:59:26|28468.24
06:59:27|28468.23
06:59:28|28468.24
06:59:30|28468.54
06:59:31|28468.6
06:59:32|28468.6
06:59:32|28472.51
06:59:34|28473.01
06:59:35|28474.54
06:59:36|28475.22
06:59:37|28475.43
06:59:38|28477.57
06:59:39|28477.6
06:59:40|28479.04
06:59:41|28479.04
06:59:42|28479.03
06:59:43|28479.04
06:59:44|28479.33
06:59:45|28479.5
06:59:46|28480.35
06:59:47|28480.64
06:59:48|28480.64
06:59:49|28480.64
06:59:50|28480.64
06:59:51|28481.58
06:59:52|28481.59
06:59:53|28481.58
06:59:54|28481.59
06:59:55|28481.58
06:59:56|28481.58
06:59:57|28481.59
06:59:58|28482.71
06:59:59|28482.71
07:00:00|28482.72
07:00:01|28482.71
07:00:02|28482.72
07:00:03|28482.72
07:00:05|28482.71
07:00:05|28482.71
07:00:06|28482.72
07:00:07|28482.71
07:00:08|28482.71
07:00:09|28482.71
07:00:10|28482.72
07:00:11|28482.71
07:00:12|28482.72
07:00:13|28482.71
07:00:14|28482.71
07:00:15|28482.71
07:00:16|28482.71
07:00:17|28482.71
07:00:18|28482.72
07:00:19|28482.71
07:00:20|28482.71
07:00:21|28482.72
07:00:22|28482.71
07:00:23|28482.18
07:00:24|28482.02
07:00:25|28477.72
07:00:26|28476.3
07:00:28|28475.21
07:00:29|28474.46
07:00:30|28474.36
07:00:31|28474.18
07:00:32|28474.02
07:00:33|28474.03
07:00:35|28474.01
07:00:35|28474.02
07:00:36|28474.01
07:00:37|28474.01
07:00:38|28474.01
07:00:39|28474.01
07:00:40|28474.01
07:00:41|28474.01
07:00:42|28474.02
07:00:43|28474.01
07:00:44|28474.01
07:00:45|28474.02
07:00:46|28474.02
07:00:48|28474.02
07:00:48|28474.01
07:00:49|28474.01
07:00:51|28474.01
07:00:52|28474.01
07:00:53|28474.
07:00:53|28474.01
07:00:55|28473.91
07:00:55|28471.64
07:00:56|28471.64
07:00:57|28471.64
07:00:58|28471.01
07:01:00|28470.8
07:01:00|28469.91
07:01:01|28469.91
07:01:02|28469.9
07:01:03|28469.91
07:01:04|28469.9
07:01:05|28469.9
07:01:07|28469.9
07:01:08|28469.91
07:01:08|28469.91
07:01:09|28469.91
07:01:10|28469.9
07:01:11|28469.9
07:01:12|28469.91
07:01:13|28469.9
07:01:14|28469.9
07:01:15|28469.9
07:01:16|28469.9
07:01:17|28469.91
07:01:19|28469.91
07:01:19|28469.91
07:01:20|28469.91
07:01:21|28469.9
07:01:23|28469.9
07:01:23|28469.9
07:01:25|28469.9
07:01:25|28469.9
07:01:26|28469.9
07:01:27|28469.91
07:01:28|28469.9
07:01:30|28469.9
07:01:31|28469.91
07:01:32|28469.9
07:01:33|28469.9
07:01:34|28469.9
07:01:35|28469.9
07:01:37|28469.91
07:01:37|28469.9
07:01:39|28469.91
07:01:40|28469.9
07:01:41|28469.9
07:01:42|28469.9
07:01:42|28469.66
07:01:44|28469.66
07:01:44|28469.67
07:01:46|28469.67
07:01:46|28469.34
07:01:47|28469.34
07:01:49|28469.34
07:01:49|28469.35
07:01:50|28469.34
07:01:52|28464.42
07:01:53|28464.42
07:01:53|28464.42
07:01:55|28464.43
07:01:56|28464.42
07:01:57|28464.42
07:01:57|28464.43
07:01:58|28464.43
07:01:59|28464.42
07:02:01|28464.43
07:02:02|28464.43
07:02:03|28464.42
07:02:04|28464.43
07:02:05|28464.43
07:02:06|28464.43
07:02:06|28464.42
07:02:08|28464.43
07:02:09|28464.43
07:02:10|28464.43
07:02:11|28464.42
07:02:12|28464.42
07:02:12|28464.42
07:02:14|28464.42
07:02:15|28464.42
07:02:16|28464.42
07:02:17|28464.42
07:02:18|28464.42
07:02:19|28464.42
07:02:20|28464.42
07:02:21|28464.42
07:02:22|28464.42
07:02:23|28464.42
07:02:24|28464.42
07:02:25|28464.42
07:02:26|28464.42
07:02:27|28464.42
07:02:28|28464.43
07:02:29|28464.42
07:02:31|28464.43
07:02:31|28464.43
07:02:32|28464.43
07:02:33|28464.42
07:02:35|28464.42
07:02:35|28464.42
07:02:37|28464.43
07:02:38|28464.42
07:02:39|28464.42
07:02:39|28464.43
07:02:41|28464.43
07:02:41|28464.43
07:02:43|28464.43
07:02:44|28464.42
07:02:44|28464.42
07:02:46|28464.43
07:02:46|28464.42
07:02:47|28461.28
07:02:48|28461.27
07:02:49|28461.28
07:02:51|28461.28
07:02:51|28462.84
07:02:53|28462.84
07:02:54|28462.83
07:02:54|28462.83
07:02:55|28462.83
07:02:56|28462.83
07:02:57|28462.83
07:02:59|28462.83
07:03:00|28462.83
07:03:01|28462.83
07:03:02|28462.83
07:03:03|28462.83
07:03:03|28462.83
07:03:05|28462.84
07:03:05|28462.83
07:03:06|28462.84
07:03:08|28462.83
07:03:09|28462.83
07:03:09|28462.83
07:03:10|28462.83
07:03:11|28462.83
07:03:12|28462.84
07:03:13|28462.84
07:03:14|28462.84
07:03:16|28462.83
07:03:16|28462.83
07:03:17|28462.83
07:03:18|28462.83
07:03:19|28462.83
07:03:21|28462.83
07:03:21|28462.83
07:03:22|28462.84
07:03:23|28462.84
07:03:25|28462.84
07:03:26|28462.83
07:03:26|28462.84
07:03:27|28462.84
07:03:29|28462.84
07:03:29|28462.83
07:03:31|28462.84
07:03:32|28462.84
07:03:33|28462.84
07:03:34|28462.84
07:03:35|28462.84
07:03:36|28462.84
07:03:37|28462.83
07:03:38|28461.28
07:03:39|28461.28
07:03:40|28461.28
07:03:41|28461.28
07:03:42|28461.28
07:03:43|28461.28
07:03:44|28461.27
07:03:45|28461.28
07:03:46|28461.27
07:03:47|28461.28
07:03:48|28460.9
07:03:49|28461.28
07:03:50|28461.28
07:03:51|28461.28
07:03:52|28461.27
07:03:53|28461.27
07:03:54|28461.28
07:03:55|28461.27
07:03:56|28461.28
07:03:58|28461.27
07:03:58|28461.27
07:03:59|28461.27
07:04:00|28460.41
07:04:01|28460.41
07:04:02|28460.42
07:04:03|28459.93
07:04:04|28459.22
07:04:05|28459.23
07:04:06|28459.22
07:04:07|28458.41
07:04:08|28458.41
07:04:09|28458.41
07:04:10|28458.41
07:04:11|28458.41
07:04:12|28458.41
07:04:13|28458.41
07:04:14|28458.41
07:04:15|28458.4
07:04:16|28458.41
07:04:17|28458.41
07:04:18|28457.91
07:04:19|28457.9
07:04:20|28457.9
07:04:21|28457.91
07:04:22|28456.93
07:04:23|28456.93
07:04:24|28456.93
07:04:25|28456.94
07:04:26|28456.93
07:04:27|28456.81
07:04:28|28456.8
07:04:29|28456.81
07:04:30|28456.8
07:04:31|28456.81
07:04:32|28456.81
07:04:33|28456.81
07:04:35|28456.8
07:04:36|28456.8
07:04:37|28456.8
07:04:38|28456.8
07:04:39|28456.8
07:04:40|28456.8
07:04:41|28456.8
07:04:42|28456.81
07:04:43|28456.81
07:04:44|28456.8
07:04:44|28456.8
07:04:46|28456.8
07:04:47|28456.81
07:04:48|28456.8
07:04:49|28456.8
07:04:50|28456.8
07:04:51|28456.8
07:04:52|28456.81
07:04:53|28456.81
07:04:54|28456.8
07:04:55|28456.8
07:04:57|28456.8
07:04:58|28456.79
07:04:59|28455.59
07:05:00|28453.9
07:05:00|28448.92
07:05:01|28443.17
07:05:02|28443.17
07:05:04|28446.36
07:05:04|28447.24
07:05:06|28447.24
07:05:07|28447.24
07:05:08|28447.23
07:05:09|28447.23
07:05:10|28447.23
07:05:11|28447.23
07:05:12|28447.23
07:05:13|28447.24
07:05:14|28447.23
07:05:14|28447.24
07:05:16|28447.23
07:05:17|28447.23
07:05:18|28445.99
07:05:19|28445.99
07:05:20|28445.99
07:05:21|28444.47
07:05:22|28444.47
07:05:23|28444.46
07:05:24|28444.46
07:05:25|28444.46
07:05:26|28444.46
07:05:27|28444.46
07:05:28|28444.46
07:05:29|28444.46
07:05:30|28444.46
07:05:31|28444.47
07:05:32|28444.46
07:05:34|28444.47
07:05:35|28444.46
07:05:35|28444.47
07:05:37|28444.46
07:05:38|28444.46
07:05:39|28444.46
07:05:40|28444.46
07:05:41|28444.41
07:05:42|28443.23
07:05:43|28443.23
07:05:44|28443.23
07:05:45|28443.23
07:05:46|28443.23
07:05:47|28443.23
07:05:48|28443.22
07:05:48|28443.23
07:05:50|28443.23
07:05:51|28443.24
07:05:52|28443.24
07:05:53|28446.66
07:05:54|28446.66
07:05:55|28446.67
07:05:56|28446.67
07:05:57|28446.66
07:05:58|28446.66
07:05:59|28446.66
07:06:00|28446.66
07:06:01|28446.67
07:06:02|28446.67
07:06:03|28446.66
07:06:04|28446.67
07:06:05|28446.66
07:06:06|28446.67
07:06:07|28446.67
07:06:08|28446.67
07:06:10|28446.66
07:06:10|28446.66
07:06:11|28446.66
07:06:12|28446.66
07:06:13|28446.67
07:06:14|28446.67
07:06:15|28446.66
07:06:16|28446.67
07:06:17|28446.67
07:06:18|28446.67
07:06:19|28446.66
07:06:20|28446.66
07:06:21|28446.67
07:06:22|28446.66
07:06:23|28446.66
07:06:24|28446.66
07:06:25|28446.66
07:06:26|28446.66
07:06:27|28446.66
07:06:28|28446.66
07:06:29|28446.67
07:06:30|28446.66
07:06:31|28446.66
07:06:32|28446.66
07:06:34|28446.67
07:06:35|28445.58
07:06:36|28445.58
07:06:37|28445.58
07:06:38|28445.58
07:06:39|28445.58
07:06:40|28445.58
07:06:42|28445.58
07:06:42|28445.58
07:06:43|28445.58
07:06:44|28445.36
07:06:45|28445.37
07:06:46|28445.37
07:06:47|28445.37
07:06:49|28445.37
07:06:50|28449.63
07:06:51|28449.63
07:06:51|28449.62
07:06:52|28449.62
07:06:54|28449.62
07:06:54|28449.63
07:06:56|28449.62
07:06:56|28449.62
07:06:58|28449.62
07:06:58|28449.63
07:06:59|28449.63
07:07:00|28449.63
07:07:01|28449.63
07:07:03|28449.62
07:07:03|28449.62
07:07:04|28449.62
07:07:06|28449.62
07:07:06|28449.62
07:07:08|28449.63
07:07:09|28449.63
07:07:10|28449.62
07:07:11|28449.62
07:07:12|28449.62
07:07:13|28449.63
07:07:14|28449.62
07:07:15|28449.63
07:07:16|28449.63
07:07:17|28449.63
07:07:18|28449.63
07:07:19|28449.63
07:07:20|28449.63
07:07:21|28449.63
07:07:22|28450.88
07:07:23|28450.89
07:07:24|28450.89
07:07:25|28450.89
07:07:26|28450.89
07:07:27|28450.89
07:07:28|28450.89
07:07:29|28450.89
07:07:30|28450.88
07:07:31|28450.88
07:07:32|28450.89
07:07:33|28450.88
07:07:34|28450.88
07:07:36|28450.89
07:07:37|28450.89
07:07:38|28450.89
07:07:39|28450.89
07:07:39|28450.89
07:07:41|28450.89
07:07:42|28450.88
07:07:42|28450.89
07:07:44|28450.89
07:07:45|28450.89
07:07:46|28451.34
07:07:47|28451.35
07:07:48|28451.35
07:07:49|28451.35
07:07:50|28451.35
07:07:51|28452.7
07:07:52|28452.7
07:07:53|28452.69
07:07:54|28452.7
07:07:55|28452.7
07:07:56|28452.69
07:07:57|28452.7
07:07:58|28452.7
07:07:59|28452.7
07:08:00|28452.7
07:08:01|28452.7
07:08:02|28455.3
07:08:03|28455.37
07:08:04|28455.36
07:08:05|28455.36
07:08:06|28455.37
07:08:07|28459.11
07:08:08|28459.24
07:08:09|28459.25
07:08:10|28459.96
07:08:11|28460.
07:08:12|28459.99
07:08:13|28460.89
07:08:14|28462.83
07:08:15|28462.83
07:08:16|28462.84
07:08:17|28463.09
07:08:18|28463.1
07:08:19|28463.09
07:08:20|28463.09
07:08:21|28463.1
07:08:22|28463.09
07:08:23|28463.41
07:08:24|28463.41
07:08:25|28463.4
07:08:26|28463.9
07:08:27|28463.9
07:08:28|28463.89
07:08:29|28463.89
07:08:30|28463.9
07:08:31|28463.89
07:08:32|28463.89
07:08:33|28463.9
07:08:34|28463.9
07:08:36|28463.89
07:08:37|28463.89
07:08:38|28463.89
07:08:39|28463.9
07:08:40|28463.9
07:08:42|28463.89
07:08:42|28463.89
07:08:43|28463.9
07:08:45|28463.9
07:08:46|28463.89
07:08:47|28463.9
07:08:47|28463.9
07:08:49|28463.89
07:08:50|28463.89
07:08:51|28463.89
07:08:52|28463.89
07:08:53|28463.89
07:08:54|28463.9
07:08:55|28463.9
07:08:56|28463.89
07:08:57|28463.9
07:08:58|28463.9
07:08:59|28463.9
07:09:00|28463.89
07:09:01|28463.89
07:09:02|28463.89
07:09:03|28463.9
07:09:04|28463.89
07:09:05|28463.89
07:09:06|28463.89
07:09:07|28463.9
07:09:08|28463.89
07:09:09|28463.89
07:09:10|28463.89
07:09:11|28463.9
07:09:12|28463.9
07:09:13|28463.89
07:09:14|28463.89
07:09:15|28463.89
07:09:16|28463.89
07:09:17|28463.89
07:09:18|28463.89
07:09:19|28463.89
07:09:20|28460.87
07:09:21|28457.97
07:09:22|28457.35
07:09:23|28457.36
07:09:24|28457.35
07:09:25|28457.35
07:09:26|28457.35
07:09:27|28457.36
07:09:28|28457.35
07:09:29|28457.36
07:09:30|28457.36
07:09:31|28457.36
07:09:32|28457.36
07:09:33|28457.35
07:09:34|28457.34
07:09:35|28457.34
07:09:37|28457.34
07:09:38|28457.34
07:09:39|28457.34
07:09:40|28457.34
07:09:41|28457.34
07:09:43|28457.35
07:09:43|28457.34
07:09:44|28457.35
07:09:45|28457.34
07:09:46|28457.34
07:09:47|28457.34
07:09:49|28457.34
07:09:50|28457.35
07:09:51|28457.35
07:09:52|28457.35
07:09:53|28457.34
07:09:54|28457.34
07:09:54|28457.35
07:09:56|28457.35
07:09:57|28457.35
07:09:58|28457.34
07:09:59|28457.35
07:10:00|28457.34
07:10:01|28457.34
07:10:02|28457.34
07:10:03|28457.34
07:10:04|28457.33
07:10:04|28457.34
07:10:06|28457.34
07:10:07|28457.33
07:10:07|28457.34
07:10:09|28457.34
07:10:09|28457.33
07:10:11|28457.33
07:10:12|28457.33
07:10:13|28457.33
07:10:13|28457.33
07:10:14|28457.33
07:10:16|28457.27
07:10:17|28455.29
07:10:18|28455.3
07:10:18|28455.3
07:10:19|28455.29
07:10:21|28455.3
07:10:22|28455.29
07:10:23|28455.03
07:10:24|28455.03
07:10:25|28455.02
07:10:26|28455.02
07:10:27|28455.03
07:10:28|28455.02
07:10:29|28455.03
07:10:30|28455.02
07:10:31|28455.03
07:10:33|28455.03
07:10:33|28455.03
07:10:34|28455.01
07:10:35|28455.02
07:10:36|28455.02
07:10:38|28455.02
07:10:39|28455.01
07:10:40|28455.01
07:10:41|28455.01
07:10:42|28455.01
07:10:43|28455.01
07:10:44|28455.01
07:10:45|28452.89
07:10:47|28452.9
07:10:47|28452.89
07:10:48|28452.9
07:10:49|28452.9
07:10:50|28451.51
07:10:51|28451.51
07:10:52|28451.52
07:10:53|28451.51
07:10:54|28451.51
07:10:55|28451.51
07:10:56|28451.51
07:10:57|28451.51
07:10:58|28451.51
07:10:59|28451.52
07:11:00|28451.52
07:11:01|28451.52
07:11:02|28451.52
07:11:03|28451.51
07:11:04|28451.52
07:11:05|28451.51
07:11:06|28451.52
07:11:07|28451.52
07:11:08|28451.52
07:11:09|28451.51
07:11:10|28451.51
07:11:11|28451.51
07:11:12|28451.51
07:11:13|28451.52
07:11:15|28451.52
07:11:15|28451.52
07:11:17|28451.51
07:11:17|28451.52
07:11:19|28450.78
07:11:19|28450.78
07:11:21|28450.78
07:11:22|28450.77
07:11:22|28450.78
07:11:23|28450.18
07:11:24|28450.16
07:11:25|28450.17
07:11:26|28450.16
07:11:27|28449.77
07:11:28|28449.77
07:11:30|28449.77
07:11:30|28449.77
07:11:32|28449.77
07:11:32|28449.77
07:11:33|28449.77
07:11:34|28449.77
07:11:36|28449.76
07:11:36|28449.77
07:11:38|28449.76
07:11:39|28449.77
07:11:40|28449.76
07:11:41|28449.76
07:11:42|28449.77
07:11:43|28449.76
07:11:44|28449.77
07:11:45|28449.77
07:11:46|28449.77
07:11:47|28449.76
07:11:48|28449.77
07:11:49|28449.76
07:11:50|28449.76
07:11:51|28449.77
07:11:52|28449.77
07:11:53|28449.77
07:11:55|28449.76
07:11:55|28449.76
07:11:56|28448.67
07:11:57|28448.67
07:11:58|28448.66
07:11:59|28446.56
07:12:01|28446.56
07:12:02|28446.55
07:12:03|28446.54
07:12:04|28446.55
07:12:05|28445.53
07:12:06|28445.53
07:12:07|28443.67
07:12:08|28443.67
07:12:09|28443.67
07:12:10|28443.67
07:12:11|28443.66
07:12:12|28443.21
07:12:13|28441.17
07:12:14|28441.17
07:12:15|28441.17
07:12:16|28441.18
07:12:17|28441.15
07:12:18|28441.15
07:12:19|28441.15
07:12:20|28441.15
07:12:21|28441.15
07:12:22|28441.14
07:12:23|28441.14
07:12:24|28441.14
07:12:25|28441.15
07:12:26|28434.13
07:12:27|28438.76
07:12:28|28438.76
07:12:29|28438.75
07:12:30|28438.75
07:12:31|28438.75
07:12:32|28438.75
07:12:33|28438.75
07:12:34|28438.75
07:12:35|28438.75
07:12:36|28438.75
07:12:37|28435.72
07:12:38|28435.71
07:12:39|28435.71
07:12:40|28435.71
07:12:41|28433.87
07:12:42|28433.87
07:12:43|28433.87
07:12:44|28431.58
07:12:45|28431.58
07:12:46|28431.57
07:12:47|28431.57
07:12:48|28431.57
07:12:49|28428.
07:12:50|28428.53
07:12:51|28428.74
07:12:52|28428.74
07:12:53|28429.
07:12:55|28429.
07:12:55|28429.
07:12:56|28429.01
07:12:57|28429.01
07:12:58|28429.
07:13:00|28429.
07:13:00|28429.01
07:13:02|28429.01
07:13:03|28429.
07:13:04|28429.01
07:13:05|28429.
07:13:06|28429.01
07:13:07|28429.01
07:13:08|28429.01
07:13:09|28429.01
07:13:10|28429.
07:13:11|28429.
07:13:12|28429.
07:13:12|28429.01
07:13:14|28429.
07:13:15|28429.
07:13:16|28429.
07:13:16|28429.
07:13:18|28428.82
07:13:19|28428.
07:13:19|28427.99
07:13:21|28427.99
07:13:21|28428.
07:13:23|28427.99
07:13:24|28427.99
07:13:25|28427.99
07:13:25|28428.
07:13:27|28428.
07:13:28|28427.99
07:13:28|28428.
07:13:30|28428.
07:13:30|28427.99
07:13:32|28427.99
07:13:32|28428.
07:13:34|28427.99
07:13:35|28427.99
07:13:36|28428.
07:13:37|28427.8
07:13:38|28427.76
07:13:39|28427.76
07:13:40|28427.77
07:13:41|28427.76
07:13:42|28427.76
07:13:43|28427.76
07:13:44|28426.96
07:13:46|28422.73
07:13:46|28422.73
07:13:47|28422.73
07:13:48|28422.73
07:13:49|28422.72
07:13:50|28422.72
07:13:51|28422.72
07:13:52|28422.72
07:13:53|28422.72
07:13:54|28414.76
07:13:55|28414.51
07:13:56|28413.3
07:13:57|28413.22
07:13:58|28413.22
07:13:59|28412.78
07:14:01|28410.39
07:14:01|28410.01
07:14:03|28410.01
07:14:04|28410.
07:14:04|28410.01
07:14:06|28410.01
07:14:06|28410.
07:14:07|28410.01
07:14:09|28410.
07:14:09|28410.
07:14:10|28409.17
07:14:12|28409.16
07:14:13|28409.17
07:14:14|28409.17
07:14:15|28409.16
07:14:16|28409.16
07:14:17|28408.96
07:14:17|28397.73
07:14:19|28399.61
07:14:20|28400.
07:14:21|28400.
07:14:22|28400.
07:14:23|28400.
07:14:24|28400.
07:14:25|28400.
07:14:26|28400.
07:14:27|28400.
07:14:28|28400.
07:14:29|28400.
07:14:30|28400.
07:14:31|28400.
07:14:32|28399.99
07:14:33|28400.
07:14:34|28399.99
07:14:35|28400.
07:14:36|28400.
07:14:37|28399.63
07:14:38|28399.63
07:14:39|28399.63
07:14:40|28399.63
07:14:41|28399.62
07:14:43|28399.62
07:14:44|28399.63
07:14:45|28399.63
07:14:45|28399.63
07:14:47|28399.63
07:14:48|28399.63
07:14:49|28399.63
07:14:50|28399.98
07:14:51|28399.98
07:14:52|28399.99
07:14:53|28400.
07:14:54|28400.
07:14:55|28399.99
07:14:56|28399.99
07:14:57|28399.99
07:14:58|28399.99
07:14:59|28399.99
07:15:00|28400.
07:15:01|28400.
07:15:02|28400.
07:15:03|28400.
07:15:04|28400.
07:15:05|28399.99
07:15:06|28399.99
07:15:07|28399.99
07:15:08|28399.99
07:15:09|28399.99
07:15:10|28400.
07:15:11|28399.64
07:15:12|28399.63
07:15:13|28399.64
07:15:14|28399.64
07:15:15|28399.64
07:15:16|28400.
07:15:17|28400.
07:15:18|28400.
07:15:20|28400.
07:15:20|28400.
07:15:21|28399.99
07:15:22|28400.
07:15:23|28400.
07:15:24|28399.99
07:15:25|28400.
07:15:26|28400.
07:15:27|28400.
07:15:28|28400.
07:15:29|28400.
07:15:30|28400.
07:15:31|28400.
07:15:32|28400.
07:15:33|28400.
07:15:34|28400.
07:15:35|28400.
07:15:36|28400.
07:15:37|28400.
07:15:38|28400.
07:15:39|28400.
07:15:40|28399.99
07:15:41|28400.
07:15:43|28400.
07:15:44|28400.
07:15:46|28399.99
07:15:46|28400.
07:15:47|28400.
07:15:48|28399.99
07:15:50|28400.
07:15:51|28400.
07:15:52|28399.99
07:15:53|28400.
07:15:54|28400.
07:15:55|28399.99
07:15:56|28399.99
07:15:57|28400.
07:15:58|28399.99
07:15:59|28399.99
07:16:00|28400.
07:16:01|28400.
07:16:02|28400.
07:16:02|28400.
07:16:04|28400.
07:16:05|28400.
07:16:06|28400.
07:16:07|28400.
07:16:08|28400.
07:16:09|28400.
07:16:10|28400.
07:16:11|28400.
07:16:12|28400.
07:16:13|28400.
07:16:14|28399.1
07:16:15|28399.11
07:16:16|28399.11
07:16:17|28399.1
07:16:18|28399.1
07:16:19|28399.1
07:16:20|28399.1
07:16:21|28399.1
07:16:22|28399.1
07:16:23|28399.08
07:16:24|28399.01
07:16:25|28395.05
07:16:26|28395.04
07:16:27|28395.05
07:16:28|28395.04
07:16:29|28395.04
07:16:30|28395.05
07:16:31|28392.82
07:16:32|28392.83
07:16:33|28392.83
07:16:34|28392.83
07:16:35|28392.82
07:16:36|28392.82
07:16:37|28392.82
07:16:38|28392.82
07:16:39|28392.82
07:16:40|28392.82
07:16:41|28392.83
07:16:42|28392.82
07:16:43|28392.82
07:16:44|28392.83
07:16:46|28392.82
07:16:47|28392.82
07:16:48|28392.82
07:16:49|28392.82
07:16:49|28392.82
07:16:51|28392.82
07:16:52|28392.82
07:16:53|28392.82
07:16:53|28392.82
07:16:55|28392.81
07:16:56|28392.36
07:16:57|28392.06
07:16:58|28392.06
07:16:59|28392.06
07:17:00|28392.06
07:17:01|28392.06
07:17:02|28392.06
07:17:03|28390.42
07:17:04|28390.42
07:17:05|28390.41
07:17:06|28390.41
07:17:07|28390.41
07:17:08|28378.02
07:17:09|28380.34
07:17:10|28380.35
07:17:11|28379.41
07:17:12|28379.41
07:17:13|28366.13
07:17:14|28366.14
07:17:15|28366.14
07:17:16|28366.14
07:17:17|28366.14
07:17:18|28366.14
07:17:19|28366.13
07:17:20|28366.14
07:17:21|28367.43
07:17:22|28375.05
07:17:23|28368.73
07:17:24|28369.98
07:17:26|28368.62
07:17:26|28368.25
07:17:27|28368.25
07:17:28|28368.08
07:17:29|28366.97
07:17:30|28366.96
07:17:31|28368.26
07:17:32|28366.98
07:17:33|28366.97
07:17:34|28366.96
07:17:35|28366.97
07:17:36|28365.91
07:17:37|28365.91
07:17:38|28365.01
07:17:39|28365.
07:17:40|28365.01
07:17:42|28363.45
07:17:42|28363.46
07:17:43|28363.46
07:17:45|28363.45
07:17:46|28363.45
07:17:47|28363.45
07:17:48|28363.45
07:17:49|28363.45
07:17:50|28363.46
07:17:51|28362.39
07:17:52|28362.39
07:17:53|28356.46
07:17:54|28356.65
07:17:55|28356.65
07:17:56|28356.64
07:17:57|28354.03
07:17:58|28352.02
07:17:59|28352.02
07:18:00|28352.02
07:18:01|28352.01
07:18:02|28352.15
07:18:03|28352.15
07:18:04|28352.15
07:18:05|28352.16
07:18:06|28352.16
07:18:07|28352.53
07:18:08|28352.67
07:18:09|28358.99
07:18:10|28359.41
07:18:11|28363.02
07:18:12|28363.92
07:18:13|28366.88
07:18:14|28366.38
07:18:15|28367.51
07:18:16|28367.71
07:18:17|28367.52
07:18:18|28367.52
07:18:19|28367.66
07:18:20|28367.71
07:18:21|28367.71
07:18:22|28351.61
07:18:23|28358.79
07:18:24|28362.48
07:18:25|28356.82
07:18:26|28356.82
07:18:27|28357.43
07:18:28|28357.74
07:18:29|28363.13
07:18:30|28369.73
07:18:31|28372.44
07:18:32|28378.35
07:18:33|28372.92
07:18:34|28372.
07:18:35|28364.05
07:18:36|28364.05
07:18:37|28362.64
07:18:38|28362.65
07:18:39|28355.89
07:18:40|28355.88
07:18:41|28355.89
07:18:42|28355.72
07:18:43|28355.71
07:18:44|28355.72
07:18:45|28355.72
07:18:47|28355.88
07:18:47|28355.88
07:18:49|28369.63
07:18:50|28370.82
07:18:51|28370.82
07:18:53|28375.95
07:18:53|28375.95
07:18:54|28375.95
07:18:55|28379.91
07:18:56|28381.76
07:18:57|28385.02
07:18:58|28387.88
07:18:59|28387.93
07:19:00|28388.77
07:19:01|28389.34
07:19:02|28390.54
07:19:03|28390.53
07:19:04|28394.41
07:19:05|28394.4
07:19:06|28394.4
07:19:08|28395.87
07:19:08|28398.83
07:19:10|28400.
07:19:11|28400.
07:19:12|28400.
07:19:13|28400.
07:19:14|28400.
07:19:14|28399.99
07:19:16|28399.99
07:19:17|28399.99
07:19:17|28396.53
07:19:19|28396.53
07:19:20|28396.52
07:19:21|28397.67
07:19:21|28397.66
07:19:22|28397.66
07:19:24|28397.67
07:19:24|28397.99
07:19:26|28395.19
07:19:26|28395.19
07:19:27|28390.62
07:19:28|28390.56
07:19:29|28390.55
07:19:30|28390.55
07:19:31|28386.96
07:19:32|28386.97
07:19:33|28386.96
07:19:35|28375.96
07:19:35|28375.96
07:19:36|28375.95
07:19:38|28369.76
07:19:38|28369.59
07:19:39|28369.59
07:19:41|28369.58
07:19:41|28369.58
07:19:42|28369.58
07:19:43|28369.59
07:19:44|28369.59
07:19:46|28369.58
07:19:47|28364.4
07:19:49|28364.4
07:19:49|28364.4
07:19:50|28364.4
07:19:52|28359.72
07:19:53|28359.73
07:19:54|28359.73
07:19:55|28355.64
07:19:56|28355.65
07:19:57|28355.64
07:19:58|28355.65
07:19:59|28355.64
07:20:00|28355.65
07:20:01|28355.65
07:20:02|28355.64
07:20:03|28355.65
07:20:04|28360.09
07:20:05|28360.08
07:20:06|28362.79
07:20:07|28364.28
07:20:08|28364.4
07:20:09|28364.4
07:20:11|28364.88
07:20:11|28365.04
07:20:12|28365.03
07:20:13|28365.04
07:20:14|28365.04
07:20:15|28365.04
07:20:16|28359.67
07:20:17|28359.67
07:20:18|28359.95
07:20:19|28365.87
07:20:20|28369.87
07:20:21|28372.27
07:20:22|28372.96
07:20:24|28372.96
07:20:24|28374.11
07:20:25|28376.39
07:20:26|28376.6
07:20:27|28379.69
07:20:28|28381.37
07:20:29|28382.32
07:20:30|28382.31
07:20:31|28375.64
07:20:32|28375.64
07:20:33|28375.63
07:20:34|28375.64
07:20:35|28371.91
07:20:36|28370.09
07:20:37|28362.72
07:20:38|28362.71
07:20:39|28362.72
07:20:40|28362.72
07:20:41|28362.72
07:20:42|28362.71
07:20:43|28362.72
07:20:44|28362.72
07:20:45|28362.71
07:20:46|28362.72
07:20:48|28364.14
07:20:49|28364.7
07:20:50|28364.7
07:20:51|28364.7
07:20:53|28364.7
07:20:53|28364.69
07:20:54|28364.69
07:20:55|28364.7
07:20:56|28364.69
07:20:57|28364.69
07:20:58|28364.7
07:20:59|28364.7
07:21:00|28364.69
07:21:02|28364.69
07:21:03|28364.7
07:21:03|28364.69
07:21:05|28364.69
07:21:05|28364.7
07:21:07|28364.82
07:21:07|28364.69
07:21:08|28364.7
07:21:10|28364.94
07:21:10|28364.94
07:21:12|28365.06
07:21:13|28365.07
07:21:14|28365.07
07:21:15|28365.07
07:21:16|28365.07
07:21:17|28367.3
07:21:18|28368.68
07:21:19|28368.69
07:21:20|28368.68
07:21:21|28370.72
07:21:22|28375.64
07:21:23|28376.83
07:21:24|28379.69
07:21:25|28381.02
07:21:26|28381.44
07:21:27|28381.43
07:21:28|28384.39
07:21:29|28385.23
07:21:30|28385.24
07:21:31|28385.24
07:21:32|28386.77
07:21:33|28387.48
07:21:34|28387.49
07:21:35|28387.48
07:21:36|28387.49
07:21:37|28387.49
07:21:38|28387.48
07:21:39|28387.49
07:21:40|28388.04
07:21:41|28388.04
07:21:42|28388.04
07:21:43|28389.99
07:21:44|28393.84
07:21:45|28393.85
07:21:46|28395.02
07:21:47|28395.01
07:21:48|28395.01
07:21:50|28395.01
07:21:50|28395.01
07:21:52|28393.89
07:21:53|28393.89
07:21:54|28393.89
07:21:55|28393.89
07:21:56|28393.89
07:21:57|28393.88
07:21:58|28393.88
07:21:59|28393.89
07:22:00|28393.89
07:22:01|28393.89
07:22:02|28393.88
07:22:02|28393.88
07:22:04|28393.89
07:22:05|28393.88
07:22:06|28393.88
07:22:07|28393.89
07:22:08|28393.88
07:22:09|28393.89
07:22:11|28393.88
07:22:12|28393.19
07:22:12|28393.19
07:22:14|28393.2
07:22:14|28393.19
07:22:15|28387.49
07:22:16|28387.5
07:22:17|28387.5
07:22:19|28378.76
07:22:19|28378.77
07:22:20|28380.06
07:22:22|28378.15
07:22:22|28378.16
07:22:23|28378.15
07:22:25|28378.15
07:22:26|28378.15
07:22:27|28378.15
07:22:27|28378.16
07:22:29|28378.77
07:22:29|28379.59
07:22:31|28380.6
07:22:32|28380.59
07:22:32|28384.98
07:22:34|28384.98
07:22:34|28384.98
07:22:36|28384.98
07:22:36|28384.98
07:22:38|28384.98
07:22:39|28384.99
07:22:39|28384.98
07:22:40|28384.98
07:22:41|28384.98
07:22:43|28384.98
07:22:43|28384.98
07:22:45|28384.98
07:22:45|28385.57
07:22:46|28385.86
07:22:47|28387.
07:22:48|28387.
07:22:50|28388.85
07:22:51|28388.86
07:22:52|28381.31
07:22:54|28380.79
07:22:54|28380.79
07:22:56|28380.61
07:22:56|28379.3
07:22:57|28379.3
07:22:58|28379.22
07:22:59|28379.21
07:23:01|28379.21
07:23:02|28379.22
07:23:03|28379.21
07:23:04|28379.21
07:23:05|28379.22
07:23:05|28379.22
07:23:07|28379.21
07:23:08|28379.21
07:23:09|28379.21
07:23:10|28379.22
07:23:11|28379.22
07:23:12|28379.22
07:23:13|28379.22
07:23:13|28379.21
07:23:15|28379.21
07:23:16|28379.22
07:23:17|28379.22
07:23:18|28379.21
07:23:19|28379.22
07:23:20|28379.22
07:23:21|28379.21
07:23:22|28379.22
07:23:23|28379.22
07:23:24|28379.22
07:23:25|28379.21
07:23:26|28379.21
07:23:27|28379.22
07:23:28|28379.21
07:23:29|28379.22
07:23:30|28379.22
07:23:31|28379.21
07:23:32|28379.73
07:23:33|28382.25
07:23:34|28382.35
07:23:35|28384.26
07:23:36|28384.25
07:23:37|28384.25
07:23:38|28384.26
07:23:39|28386.78
07:23:40|28387.09
07:23:41|28387.96
07:23:42|28387.96
07:23:43|28388.6
07:23:45|28391.17
07:23:45|28391.17
07:23:46|28391.64
07:23:47|28391.64
07:23:48|28391.64
07:23:49|28391.97
07:23:51|28391.97
07:23:52|28391.98
07:23:53|28391.97
07:23:55|28391.97
07:23:56|28391.97
07:23:57|28391.97
07:23:57|28391.99
07:23:59|28392.01
07:24:00|28393.87
07:24:01|28393.99
07:24:02|28393.99
07:24:03|28395.13
07:24:04|28395.13
07:24:05|28396.41
07:24:05|28396.41
07:24:07|28396.53
07:24:08|28396.53
07:24:09|28396.54
07:24:09|28396.53
07:24:11|28399.99
07:24:12|28400.44
07:24:13|28400.64
07:24:14|28400.63
07:24:15|28406.75
07:24:16|28406.76
07:24:17|28406.75
07:24:18|28406.75
07:24:19|28406.76
07:24:21|28406.75
07:24:21|28406.76
07:24:22|28406.75
07:24:23|28406.75
07:24:24|28406.75
07:24:25|28399.16
07:24:26|28401.3
07:24:27|28401.3
07:24:28|28401.3
07:24:29|28401.31
07:24:30|28401.3
07:24:31|28401.3
07:24:32|28401.31
07:24:33|28401.31
07:24:34|28401.31
07:24:35|28401.66
07:24:36|28401.65
07:24:37|28401.66
07:24:38|28401.66
07:24:39|28401.65
07:24:40|28401.66
07:24:41|28401.65
07:24:42|28401.65
07:24:43|28401.71
07:24:44|28401.7
07:24:45|28403.15
07:24:46|28403.15
07:24:47|28403.15
07:24:48|28403.15
07:24:49|28403.14
07:24:50|28403.15
07:24:52|28403.15
07:24:53|28403.15
07:24:54|28403.15
07:24:55|28403.15
07:24:56|28410.05
07:24:57|28411.54
07:24:58|28411.53
07:24:59|28411.54
07:25:00|28411.53
07:25:01|28411.54
07:25:02|28411.54
07:25:03|28411.53
07:25:04|28410.12
07:25:05|28410.13
07:25:06|28410.13
07:25:07|28410.12
07:25:08|28410.13
07:25:09|28410.13
07:25:10|28410.13
07:25:11|28410.13
07:25:12|28408.97
07:25:13|28408.97
07:25:14|28408.97
07:25:15|28408.97
07:25:16|28408.96
07:25:17|28408.96
07:25:18|28408.96
07:25:19|28408.97
07:25:20|28408.97
07:25:21|28408.97
07:25:22|28408.97
07:25:23|28408.97
07:25:24|28407.84
07:25:25|28406.66
07:25:26|28406.66
07:25:27|28404.66
07:25:28|28404.66
07:25:29|28401.67
07:25:30|28401.66
07:25:31|28401.67
07:25:32|28401.67
07:25:33|28401.66
07:25:34|28401.67
07:25:35|28401.66
07:25:36|28401.66
07:25:37|28401.67
07:25:38|28401.87
07:25:39|28401.88
07:25:41|28401.88
07:25:41|28401.88
07:25:43|28401.87
07:25:43|28401.87
07:25:45|28401.88
07:25:46|28401.88
07:25:46|28401.87
07:25:47|28401.88
07:25:48|28401.87
07:25:49|28401.87
07:25:51|28401.87
07:25:51|28401.43
07:25:53|28400.01
07:25:54|28400.01
07:25:56|28395.24
07:25:57|28394.34
07:25:58|28394.34
07:25:59|28394.33
07:25:59|28394.34
07:26:01|28391.29
07:26:02|28391.29
07:26:03|28391.29
07:26:03|28391.28
07:26:05|28391.28
07:26:05|28393.34
07:26:07|28393.43
07:26:07|28393.43
07:26:09|28393.43
07:26:10|28393.42
07:26:11|28393.42
07:26:11|28393.43
07:26:13|28387.48
07:26:14|28387.08
07:26:15|28387.08
07:26:16|28387.08
07:26:16|28387.08
07:26:17|28387.08
07:26:18|28387.08
07:26:20|28387.07
07:26:21|28386.44
07:26:21|28386.44
07:26:22|28386.43
07:26:23|28386.43
07:26:24|28386.43
07:26:25|28375.82
07:26:26|28375.81
07:26:27|28375.82
07:26:29|28373.71
07:26:29|28373.72
07:26:30|28370.01
07:26:31|28370.01
07:26:32|28370.
07:26:33|28370.
07:26:34|28370.01
07:26:36|28370.01
07:26:36|28368.75
07:26:37|28366.13
07:26:39|28365.
07:26:39|28365.01
07:26:40|28365.
07:26:41|28363.01
07:26:42|28363.
07:26:43|28363.
07:26:45|28363.01
07:26:45|28363.01
07:26:47|28363.01
07:26:47|28363.01
07:26:48|28363.
07:26:49|28366.83
07:26:51|28366.82
07:26:51|28366.82
07:26:52|28366.82
07:26:54|28366.83
07:26:55|28366.82
07:26:57|28366.83
07:26:57|28366.83
07:26:59|28366.82
07:27:00|28366.83
07:27:01|28366.83
07:27:02|28366.83
07:27:03|28366.83
07:27:04|28366.83
07:27:05|28366.83
07:27:06|28366.83
07:27:07|28366.83
07:27:09|28373.2
07:27:09|28373.2
07:27:10|28373.2
07:27:11|28376.37
07:27:13|28377.7
07:27:14|28378.48
07:27:15|28378.47
07:27:15|28378.47
07:27:17|28378.76
07:27:18|28381.53
07:27:19|28383.92
07:27:20|28383.91
07:27:21|28383.92
07:27:22|28383.92
07:27:23|28383.92
07:27:24|28383.92
07:27:25|28383.92
07:27:26|28383.92
07:27:27|28383.91
07:27:28|28384.8
07:27:29|28384.79
07:27:30|28384.79
07:27:31|28384.79
07:27:32|28384.79
07:27:33|28384.82
07:27:34|28384.81
07:27:35|28385.
07:27:36|28385.07
07:27:37|28385.06
07:27:38|28385.06
07:27:39|28385.07
07:27:40|28385.06
07:27:41|28385.06
07:27:42|28385.06
07:27:43|28385.07
07:27:44|28385.06
07:27:45|28385.06
07:27:46|28385.07
07:27:47|28385.97
07:27:48|28385.97
07:27:49|28386.39
07:27:50|28387.66
07:27:51|28387.65
07:27:52|28387.65
07:27:53|28387.66
07:27:54|28387.66
07:27:56|28387.66
07:27:57|28387.65
07:27:58|28387.65
07:27:59|28387.65
07:28:00|28387.66
07:28:01|28387.66
07:28:02|28387.66
07:28:03|28387.65
07:28:04|28387.66
07:28:05|28387.66
07:28:07|28387.66
07:28:07|28387.71
07:28:08|28387.7
07:28:09|28387.7
07:28:10|28387.7
07:28:11|28387.7
07:28:12|28387.71
07:28:13|28387.71
07:28:14|28387.7
07:28:15|28387.71
07:28:16|28387.71
07:28:17|28383.46
07:28:18|28383.46
07:28:19|28383.47
07:28:20|28383.47
07:28:21|28383.46
07:28:22|28383.46
07:28:23|28383.47
07:28:24|28383.47
07:28:25|28382.24
07:28:26|28382.06
07:28:27|28382.07
07:28:28|28382.07
07:28:29|28382.06
07:28:30|28382.06
07:28:31|28382.05
07:28:32|28382.05
07:28:33|28382.06
07:28:34|28382.05
07:28:35|28382.06
07:28:36|28382.06
07:28:37|28382.05
07:28:38|28382.05
07:28:39|28382.05
07:28:40|28382.06
07:28:41|28382.05
07:28:42|28382.06
07:28:43|28382.05
07:28:44|28382.06
07:28:45|28382.06
07:28:46|28382.06
07:28:47|28382.06
07:28:48|28385.21
07:28:49|28388.71
07:28:50|28389.91
07:28:51|28390.2
07:28:52|28390.19
07:28:53|28390.19
07:28:54|28390.19
07:28:55|28390.2
07:28:57|28390.19
07:28:58|28390.19
07:28:59|28390.2
07:29:01|28390.2
07:29:01|28390.2
07:29:02|28391.59
07:29:04|28394.92
07:29:05|28395.89
07:29:06|28395.89
07:29:07|28395.89
07:29:08|28395.89
07:29:09|28395.89
07:29:10|28397.14
07:29:11|28397.14
07:29:12|28397.14
07:29:13|28397.14
07:29:14|28397.14
07:29:15|28397.14
07:29:16|28397.15
07:29:17|28397.14
07:29:19|28397.14
07:29:19|28396.34
07:29:20|28396.35
07:29:21|28395.99
07:29:22|28395.99
07:29:23|28395.88
07:29:24|28395.88
07:29:25|28395.89
07:29:26|28395.89
07:29:27|28396.35
07:29:28|28395.89
07:29:29|28395.88
07:29:30|28395.89
07:29:32|28395.89
07:29:32|28396.39
07:29:33|28396.68
07:29:35|28399.38
07:29:35|28399.58
07:29:36|28400.
07:29:37|28400.72
07:29:38|28400.72
07:29:39|28401.76
07:29:40|28401.99
07:29:41|28401.99
07:29:42|28401.99
07:29:43|28401.99
07:29:44|28401.99
07:29:46|28401.99
07:29:46|28401.98
07:29:47|28401.98
07:29:48|28401.98
07:29:49|28401.98
07:29:50|28401.98
07:29:51|28401.98
07:29:52|28401.98
07:29:53|28400.85
07:29:54|28400.8
07:29:55|28400.8
07:29:57|28400.8
07:29:58|28400.8
07:29:59|28400.8
07:30:00|28402.04
07:30:01|28402.23
07:30:02|28402.24
07:30:03|28402.24
07:30:04|28402.94
07:30:05|28402.94
07:30:06|28402.95
07:30:07|28402.94
07:30:08|28402.95
07:30:09|28402.94
07:30:10|28400.06
07:30:11|28400.05
07:30:12|28400.05
07:30:13|28400.05
07:30:14|28400.05
07:30:15|28400.05
07:30:16|28400.05
07:30:17|28400.06
07:30:18|28400.05
07:30:19|28401.77
07:30:20|28402.61
07:30:21|28402.94
07:30:22|28402.94
07:30:23|28402.94
07:30:24|28406.72
07:30:25|28406.72
07:30:26|28406.72
07:30:27|28396.07
07:30:28|28396.06
07:30:29|28397.39
07:30:30|28397.39
07:30:31|28399.91
07:30:32|28399.92
07:30:33|28401.74
07:30:34|28401.74
07:30:35|28401.74
07:30:36|28401.75
07:30:37|28401.75
07:30:38|28401.75
07:30:39|28401.75
07:30:40|28401.75
07:30:41|28401.74
07:30:42|28401.74
07:30:43|28401.74
07:30:44|28401.75
07:30:45|28401.75
07:30:46|28401.75
07:30:47|28401.74
07:30:48|28401.74
07:30:49|28401.75
07:30:50|28401.75
07:30:51|28401.74
07:30:52|28401.75
07:30:53|28401.75
07:30:54|28401.74
07:30:55|28401.74
07:30:56|28401.74
07:30:57|28401.75
07:30:58|28401.74
07:31:00|28401.75
07:31:01|28401.75
07:31:02|28401.75
07:31:03|28401.74
07:31:04|28403.59
07:31:05|28403.61
07:31:07|28404.78
07:31:07|28404.84
07:31:08|28404.84
07:31:09|28405.32
07:31:10|28405.77
07:31:11|28405.78
07:31:12|28405.99
07:31:13|28406.39
07:31:14|28408.13
07:31:15|28408.79
07:31:16|28408.86
07:31:17|28408.86
07:31:18|28408.87
07:31:19|28408.87
07:31:20|28408.86
07:31:21|28408.87
07:31:22|28408.86
07:31:23|28408.86
07:31:24|28408.86
07:31:25|28408.86
07:31:26|28408.87
07:31:27|28408.87
07:31:28|28408.86
07:31:29|28408.86
07:31:30|28408.86
07:31:31|28408.87
07:31:32|28408.87
07:31:33|28406.41
07:31:34|28406.41
07:31:35|28404.81
07:31:36|28399.03
07:31:37|28399.03
07:31:38|28399.02
07:31:39|28399.02
07:31:40|28399.02
07:31:41|28398.34
07:31:42|28397.6
07:31:43|28396.9
07:31:44|28396.9
07:31:45|28396.9
07:31:46|28396.9
07:31:47|28396.9
07:31:48|28396.9
07:31:49|28396.9
07:31:51|28396.9
07:31:51|28396.91
07:31:52|28396.9
07:31:53|28396.91
07:31:54|28396.91
07:31:56|28396.91
07:31:56|28396.9
07:31:57|28396.91
07:31:59|28399.03
07:32:00|28402.14
07:32:01|28402.14
07:32:02|28402.14
07:32:03|28402.14
07:32:04|28402.15
07:32:05|28402.15
07:32:06|28402.14
07:32:07|28402.15
07:32:08|28402.15
07:32:09|28402.14
07:32:10|28402.15
07:32:11|28402.14
07:32:12|28402.14
07:32:13|28402.15
07:32:14|28402.14
07:32:15|28402.15
07:32:16|28402.15
07:32:17|28402.14
07:32:18|28402.14
07:32:19|28402.14
07:32:20|28402.15
07:32:21|28402.14
07:32:22|28402.14
07:32:23|28402.14
07:32:24|28402.15
07:32:25|28402.14
07:32:26|28402.15
07:32:27|28402.15
07:32:28|28402.14
07:32:29|28402.14
07:32:30|28402.14
07:32:31|28402.14
07:32:33|28403.59
07:32:34|28403.92
07:32:34|28403.93
07:32:35|28403.93
07:32:37|28403.93
07:32:37|28403.92
07:32:38|28403.92
07:32:40|28403.92
07:32:41|28403.93
07:32:41|28403.93
07:32:42|28403.93
07:32:44|28403.93
07:32:45|28403.93
07:32:45|28403.93
07:32:47|28403.93
07:32:47|28403.93
07:32:48|28404.62
07:32:49|28404.62
07:32:50|28404.61
07:32:52|28404.62
07:32:53|28404.61
07:32:53|28404.62
07:32:55|28404.62
07:32:56|28404.61
07:32:57|28404.61
07:32:58|28404.62
07:32:59|28404.62
07:33:00|28404.81
07:33:02|28404.81
07:33:02|28404.8
07:33:03|28404.81
07:33:04|28404.8
07:33:05|28404.82
07:33:06|28405.21
07:33:07|28405.21
07:33:08|28405.2
07:33:09|28405.21
07:33:10|28405.21
07:33:12|28405.21
07:33:12|28405.21
07:33:13|28405.2
07:33:14|28405.2
07:33:15|28405.2
07:33:16|28405.21
07:33:18|28405.2
07:33:18|28405.21
07:33:20|28405.21
07:33:21|28405.21
07:33:22|28405.21
07:33:22|28405.21
07:33:23|28405.21
07:33:24|28405.2
07:33:26|28405.21
07:33:26|28405.21
07:33:27|28405.21
07:33:29|28405.21
07:33:30|28405.21
07:33:31|28405.2
07:33:31|28405.21
07:33:33|28405.21
07:33:33|28405.55
07:33:34|28406.92
07:33:36|28406.93
07:33:37|28406.93
07:33:37|28407.
07:33:38|28407.
07:33:39|28406.99
07:33:41|28407.
07:33:41|28407.
07:33:42|28407.
07:33:44|28407.
07:33:44|28407.
07:33:45|28407.
07:33:47|28407.01
07:33:47|28407.02
07:33:49|28407.01
07:33:50|28407.01
07:33:51|28407.01
07:33:52|28407.02
07:33:53|28407.01
07:33:54|28407.02
07:33:55|28407.01
07:33:55|28407.02
07:33:57|28407.01
07:33:58|28407.01
07:33:59|28407.01
07:34:00|28407.01
07:34:01|28407.02
07:34:02|28407.02
07:34:03|28407.01
07:34:05|28407.02
07:34:05|28407.54
07:34:06|28407.53
07:34:08|28408.45
07:34:09|28408.45
07:34:10|28408.46
07:34:11|28408.46
07:34:11|28408.46
07:34:13|28408.46
07:34:14|28408.46
07:34:15|28408.45
07:34:16|28408.46
07:34:17|28408.45
07:34:18|28408.46
07:34:19|28408.45
07:34:20|28408.45
07:34:21|28408.46
07:34:22|28408.46
07:34:23|28408.46
07:34:24|28408.45
07:34:25|28408.46
07:34:26|28408.8
07:34:27|28408.8
07:34:28|28408.81
07:34:29|28408.97
07:34:30|28408.98
07:34:31|28408.98
07:34:32|28408.98
07:34:33|28409.07
07:34:34|28409.14
07:34:35|28409.14
07:34:36|28409.13
07:34:37|28409.22
07:34:38|28409.24
07:34:39|28409.23
07:34:40|28409.23
07:34:41|28409.23
07:34:42|28409.24
07:34:43|28409.23
07:34:44|28409.23
07:34:45|28409.24
07:34:46|28409.24
07:34:47|28409.24
07:34:48|28409.24
07:34:49|28409.24
07:34:50|28409.24
07:34:51|28409.23
07:34:52|28409.24
07:34:53|28409.24
07:34:55|28409.24
07:34:55|28409.23
07:34:56|28409.24
07:34:57|28409.24
07:34:58|28409.23
07:34:59|28409.23
07:35:00|28409.24
07:35:02|28409.24
07:35:03|28409.24
07:35:04|28409.24
07:35:06|28409.24
07:35:07|28409.24
07:35:08|28409.24
07:35:09|28409.24
07:35:11|28409.24
07:35:12|28409.24
07:35:13|28409.23
07:35:13|28409.23
07:35:15|28409.23
07:35:15|28409.24
07:35:16|28409.24
07:35:17|28409.24
07:35:19|28409.24
07:35:20|28409.24
07:35:20|28409.23
07:35:22|28409.23
07:35:23|28409.24
07:35:24|28409.24
07:35:25|28409.24
07:35:26|28409.23
07:35:27|28409.23
07:35:28|28409.23
07:35:29|28409.24
07:35:30|28409.24
07:35:31|28409.23
07:35:32|28409.24
07:35:33|28409.23
07:35:34|28409.23
07:35:34|28409.23
07:35:36|28409.23
07:35:37|28409.24
07:35:38|28409.24
07:35:39|28409.24
07:35:39|28409.24
07:35:41|28409.24
07:35:42|28409.24
07:35:43|28409.24
07:35:43|28409.23
07:35:45|28409.24
07:35:45|28409.24
07:35:47|28409.24
07:35:47|28409.24
07:35:49|28409.24
07:35:50|28409.24
07:35:51|28409.24
07:35:52|28409.23
07:35:53|28409.23
07:35:53|28409.24
07:35:55|28409.23
07:35:56|28409.23
07:35:57|28409.23
07:35:57|28409.25
07:35:59|28409.54
07:36:00|28409.54
07:36:01|28409.54
07:36:02|28409.55
07:36:03|28409.54
07:36:05|28409.54
07:36:06|28409.54
07:36:06|28409.54
07:36:07|28411.54
07:36:09|28415.3
07:36:10|28415.3
07:36:11|28415.3
07:36:12|28415.31
07:36:13|28416.67
07:36:14|28416.67
07:36:15|28416.68
07:36:16|28416.67
07:36:17|28416.67
07:36:18|28416.68
07:36:19|28416.68
07:36:20|28416.68
07:36:21|28416.94
07:36:22|28416.95
07:36:23|28416.95
07:36:24|28416.95
07:36:25|28416.95
07:36:26|28416.95
07:36:27|28416.95
07:36:28|28417.93
07:36:29|28417.92
07:36:30|28417.93
07:36:31|28417.92
07:36:32|28417.92
07:36:33|28417.93
07:36:34|28417.93
07:36:35|28417.93
07:36:36|28418.04
07:36:37|28418.04
07:36:38|28418.73
07:36:39|28418.73
07:36:40|28418.73
07:36:41|28418.73
07:36:42|28418.72
07:36:43|28418.72
07:36:44|28418.72
07:36:45|28418.72
07:36:46|28418.73
07:36:47|28418.72
07:36:48|28418.72
07:36:49|28418.87
07:36:50|28418.87
07:36:51|28418.88
07:36:52|28418.88
07:36:53|28418.88
07:36:54|28418.87
07:36:55|28418.88
07:36:56|28418.88
07:36:57|28418.88
07:36:58|28418.88
07:36:59|28418.88
07:37:00|28418.88
07:37:01|28418.88
07:37:03|28418.95
07:37:04|28418.96
07:37:06|28418.96
07:37:06|28418.95
07:37:08|28418.96
07:37:09|28418.96
07:37:10|28418.96
07:37:11|28418.96
07:37:12|28418.96
07:37:12|28418.96
07:37:14|28419.85
07:37:15|28419.85
07:37:16|28419.85
07:37:17|28419.85
07:37:17|28419.85
07:37:19|28419.84
07:37:20|28419.85
07:37:21|28419.85
07:37:22|28419.85
07:37:23|28419.85
07:37:24|28419.84
07:37:25|28419.85
07:37:26|28419.84
07:37:27|28419.84
07:37:28|28419.85
07:37:29|28419.84
07:37:30|28419.85
07:37:32|28419.85
07:37:33|28419.85
07:37:33|28419.85
07:37:34|28419.85
07:37:36|28419.84
07:37:37|28419.84
07:37:37|28419.85
07:37:39|28419.86
07:37:39|28419.86
07:37:40|28419.87
07:37:41|28419.87
07:37:42|28419.87
07:37:43|28419.87
07:37:44|28419.86
07:37:45|28419.86
07:37:46|28419.88
07:37:48|28419.87
07:37:48|28419.88
07:37:49|28419.88
07:37:51|28419.88
07:37:51|28419.88
07:37:52|28419.88
07:37:53|28419.87
07:37:54|28419.87
07:37:56|28419.87
07:37:56|28419.88
07:37:58|28419.88
07:37:59|28419.88
07:37:59|28419.87
07:38:00|28419.87
07:38:01|28419.88
07:38:03|28419.88
07:38:03|28419.88
07:38:05|28419.89
07:38:06|28419.88
07:38:07|28419.99
07:38:07|28420.
07:38:09|28420.
07:38:10|28420.
07:38:12|28420.04
07:38:12|28420.04
07:38:14|28420.06
07:38:14|28420.06
07:38:15|28420.06
07:38:16|28420.06
07:38:17|28420.05
07:38:18|28420.05
07:38:19|28420.06
07:38:20|28420.05
07:38:21|28420.06
07:38:22|28420.06
07:38:23|28420.06
07:38:24|28420.6
07:38:25|28420.61
07:38:26|28421.55
07:38:27|28421.55
07:38:28|28421.54
07:38:30|28421.54
07:38:30|28421.54
07:38:32|28421.55
07:38:32|28422.41
07:38:33|28422.42
07:38:35|28421.54
07:38:35|28421.55
07:38:36|28421.55
07:38:37|28421.54
07:38:39|28421.54
07:38:40|28421.55
07:38:40|28421.55
07:38:41|28421.55
07:38:42|28421.55
07:38:44|28421.55
07:38:44|28421.55
07:38:45|28421.55
07:38:46|28421.55
07:38:47|28421.54
07:38:48|28421.54
07:38:49|28421.55
07:38:51|28421.55
07:38:52|28422.08
07:38:52|28422.26
07:38:53|28422.34
07:38:55|28422.34
07:38:55|28422.36
07:38:56|28422.36
07:38:57|28423.78
07:38:58|28423.78
07:38:59|28423.78
07:39:01|28423.77
07:39:02|28423.78
07:39:03|28423.78
07:39:03|28423.78
07:39:05|28424.05
07:39:06|28424.05
07:39:07|28424.28
07:39:08|28424.29
07:39:10|28424.29
07:39:10|28424.29
07:39:11|28424.29
07:39:12|28424.45
07:39:13|28424.44
07:39:14|28424.45
07:39:15|28424.45
07:39:16|28424.44
07:39:17|28424.45
07:39:18|28424.44
07:39:19|28424.44
07:39:20|28424.45
07:39:21|28424.45
07:39:22|28424.44
07:39:23|28424.44
07:39:25|28424.44
07:39:26|28424.44
07:39:27|28424.45
07:39:28|28424.42
07:39:29|28424.31
07:39:30|28424.3
07:39:31|28424.3
07:39:32|28424.29
07:39:33|28424.29
07:39:34|28424.3
07:39:34|28424.29
07:39:35|28421.38
07:39:37|28421.38
07:39:37|28421.37
07:39:39|28418.89
07:39:39|28418.88
07:39:41|28418.89
07:39:41|28418.88
07:39:43|28418.88
07:39:43|28418.88
07:39:44|28418.89
07:39:45|28418.88
07:39:47|28418.88
07:39:47|28418.88
07:39:48|28418.88
07:39:49|28418.09
07:39:50|28418.09
07:39:51|28418.09
07:39:52|28418.09
07:39:53|28418.09
07:39:54|28418.1
07:39:56|28418.1
07:39:56|28418.1
07:39:57|28418.09
07:39:58|28418.1
07:40:00|28418.1
07:40:00|28418.1
07:40:02|28418.1
07:40:02|28418.1
07:40:03|28418.09
07:40:05|28418.1
07:40:05|28417.53
07:40:07|28417.53
07:40:08|28417.54
07:40:09|28417.54
07:40:11|28417.53
07:40:12|28417.54
07:40:12|28417.53
07:40:14|28417.53
07:40:15|28417.53
07:40:16|28417.53
07:40:16|28417.53
07:40:18|28417.54
07:40:19|28417.53
07:40:20|28417.54
07:40:21|28417.53
07:40:22|28417.53
07:40:23|28411.51
07:40:24|28405.69
07:40:25|28405.68
07:40:26|28405.68
07:40:26|28403.94
07:40:28|28403.93
07:40:28|28403.93
07:40:29|28403.93
07:40:30|28403.7
07:40:31|28402.25
07:40:33|28402.25
07:40:33|28386.89
07:40:34|28390.53
07:40:36|28390.53
07:40:36|28390.52
07:40:37|28390.53
07:40:38|28390.52
07:40:39|28390.52
07:40:41|28390.52
07:40:41|28390.52
07:40:43|28390.53
07:40:44|28390.53
07:40:44|28390.52
07:40:45|28390.53
07:40:47|28390.52
07:40:47|28390.52
07:40:48|28390.52
07:40:49|28390.53
07:40:50|28390.53
07:40:51|28390.53
07:40:52|28390.52
07:40:54|28394.3
07:40:55|28394.31
07:40:55|28394.31
07:40:56|28394.3
07:40:58|28394.3
07:40:58|28394.31
07:40:59|28394.31
07:41:00|28394.31
07:41:01|28394.31
07:41:02|28394.31
07:41:04|28394.3
07:41:04|28394.31
07:41:06|28394.31
07:41:06|28394.3
07:41:08|28394.3
07:41:09|28394.31
07:41:10|28394.31
07:41:11|28394.3
07:41:12|28394.3
07:41:13|28394.3
07:41:14|28394.31
07:41:15|28394.31
07:41:16|28394.31
07:41:17|28394.31
07:41:18|28394.3
07:41:19|28394.3
07:41:20|28394.31
07:41:21|28394.31
07:41:22|28394.31
07:41:23|28394.31
07:41:25|28394.3
07:41:25|28394.3
07:41:26|28392.83
07:41:27|28392.83
07:41:28|28392.83
07:41:29|28392.1
07:41:30|28392.09
07:41:31|28392.1
07:41:32|28392.1
07:41:33|28392.1
07:41:34|28392.09
07:41:35|28392.09
07:41:36|28392.1
07:41:37|28392.1
07:41:38|28392.09
07:41:39|28392.09
07:41:40|28392.1
07:41:41|28392.1
07:41:42|28392.09
07:41:43|28392.1
07:41:44|28396.52
07:41:45|28396.51
07:41:46|28396.51
07:41:47|28396.51
07:41:48|28396.51
07:41:49|28396.51
07:41:50|28396.51
07:41:51|28396.51
07:41:52|28396.51
07:41:53|28396.5
07:41:54|28396.51
07:41:55|28396.51
07:41:56|28396.5
07:41:57|28396.5
07:41:58|28395.6
07:41:59|28395.6
07:42:01|28394.
07:42:01|28393.99
07:42:02|28394.
07:42:03|28394.
07:42:04|28393.99
07:42:05|28393.99
07:42:07|28394.
07:42:07|28394.
07:42:09|28393.99
07:42:10|28394.
07:42:11|28394.
07:42:13|28393.99
07:42:13|28393.99
07:42:14|28393.99
07:42:15|28394.
07:42:16|28394.
07:42:18|28394.
07:42:19|28393.99
07:42:20|28393.99
07:42:20|28394.
07:42:21|28393.99
07:42:22|28393.99
07:42:23|28394.
07:42:25|28394.
07:42:25|28394.03
07:42:27|28394.02
07:42:28|28394.02
07:42:29|28394.03
07:42:29|28394.03
07:42:31|28403.02
07:42:31|28403.01
07:42:32|28403.01
07:42:34|28403.05
07:42:34|28403.05
07:42:35|28403.58
07:42:36|28403.57
07:42:37|28403.57
07:42:39|28403.57
07:42:39|28403.57
07:42:40|28403.57
07:42:41|28403.58
07:42:42|28403.57
07:42:43|28403.58
07:42:44|28403.57
07:42:46|28403.57
07:42:46|28403.57
07:42:47|28403.57
07:42:49|28403.58
07:42:49|28403.58
07:42:51|28403.58
07:42:51|28403.57
07:42:52|28403.57
07:42:53|28403.58
07:42:54|28403.57
07:42:55|28403.57
07:42:57|28403.57
07:42:57|28403.57
07:42:58|28403.57
07:42:59|28403.57
07:43:00|28403.58
07:43:02|28403.58
07:43:03|28403.57
07:43:04|28403.57
07:43:04|28403.58
07:43:05|28403.57
07:43:06|28403.57
07:43:07|28403.57
07:43:08|28403.58
07:43:10|28403.58
07:43:11|28403.58
07:43:13|28403.58
07:43:13|28403.58
07:43:14|28403.57
07:43:15|28403.57
07:43:16|28403.58
07:43:17|28403.57
07:43:18|28403.58
07:43:19|28403.58
07:43:20|28403.58
07:43:21|28403.58
07:43:22|28403.58
07:43:23|28403.58
07:43:24|28403.58
07:43:25|28403.57
07:43:26|28403.57
07:43:27|28403.57
07:43:28|28403.58
07:43:29|28403.57
07:43:30|28403.57
07:43:31|28403.57
07:43:32|28403.57
07:43:33|28403.58
07:43:34|28403.58
07:43:35|28403.57
07:43:36|28403.57
07:43:37|28403.57
07:43:38|28403.57
07:43:39|28403.57
07:43:40|28403.57
07:43:41|28403.58
07:43:42|28403.58
07:43:43|28403.58
07:43:44|28403.58
07:43:45|28403.57
07:43:46|28401.31
07:43:47|28401.28
07:43:48|28401.28
07:43:49|28401.28
07:43:50|28401.28
07:43:51|28401.28
07:43:52|28401.29
07:43:53|28401.28
07:43:54|28401.28
07:43:55|28401.28
07:43:56|28401.29
07:43:57|28401.29
07:43:58|28401.28
07:43:59|28401.29
07:44:00|28401.29
07:44:01|28401.29
07:44:03|28401.29
07:44:03|28401.28
07:44:05|28401.28
07:44:05|28401.28
07:44:06|28406.21
07:44:07|28406.21
07:44:08|28406.76
07:44:09|28406.76
07:44:11|28406.76
07:44:12|28406.76
07:44:14|28406.76
07:44:14|28406.76
07:44:15|28406.76
07:44:16|28406.76
07:44:18|28406.76
07:44:18|28406.76
07:44:19|28406.76
07:44:20|28406.77
07:44:22|28406.77
07:44:23|28406.77
07:44:24|28406.77
07:44:25|28407.28
07:44:26|28407.28
07:44:27|28407.28
07:44:28|28407.28
07:44:28|28407.27
07:44:30|28407.28
07:44:31|28407.28
07:44:32|28407.28
07:44:32|28408.45
07:44:34|28408.59
07:44:35|28408.59
07:44:36|28408.58
07:44:37|28408.58
07:44:38|28408.59
07:44:39|28408.58
07:44:40|28408.58
07:44:41|28408.58
07:44:42|28408.59
07:44:43|28408.59
07:44:44|28408.59
07:44:45|28408.58
07:44:46|28408.58
07:44:47|28408.58
07:44:48|28408.58
07:44:49|28408.58
07:44:50|28408.59
07:44:51|28408.59
07:44:52|28408.59
07:44:53|28408.59
07:44:54|28408.58
07:44:55|28408.59
07:44:56|28408.59
07:44:57|28408.59
07:44:58|28408.59
07:44:59|28408.58
07:45:00|28407.76
07:45:01|28408.02
07:45:02|28408.03
07:45:03|28408.02
07:45:04|28408.03
07:45:05|28408.03
07:45:07|28408.02
07:45:07|28408.02
07:45:08|28408.02
07:45:09|28400.45
07:45:10|28400.38
07:45:12|28399.94
07:45:13|28399.93
07:45:14|28399.59
07:45:15|28399.58
07:45:16|28399.59
07:45:17|28399.59
07:45:18|28399.58
07:45:19|28399.59
07:45:20|28399.58
07:45:21|28399.58
07:45:23|28399.59
07:45:23|28399.58
07:45:25|28399.59
07:45:26|28399.59
07:45:27|28399.59
07:45:28|28399.58
07:45:28|28399.58
07:45:30|28399.59
07:45:30|28399.59
07:45:32|28399.59
07:45:33|28399.59
07:45:34|28399.59
07:45:35|28399.59
07:45:36|28399.59
07:45:37|28399.59
07:45:38|28399.59
07:45:39|28399.59
07:45:40|28399.58
07:45:40|28399.59
07:45:42|28399.58
07:45:42|28399.59
07:45:44|28400.31
07:45:45|28400.38
07:45:46|28400.38
07:45:47|28400.38
07:45:48|28400.38
07:45:49|28400.39
07:45:50|28400.61
07:45:51|28400.61
07:45:52|28400.6
07:45:53|28401.08
07:45:54|28401.08
07:45:55|28401.44
07:45:56|28401.43
07:45:57|28401.44
07:45:58|28401.43
07:45:59|28401.43
07:46:00|28401.43
07:46:01|28401.44
07:46:02|28400.61
07:46:03|28400.61
07:46:04|28400.61
07:46:05|28400.39
07:46:07|28400.23
07:46:07|28399.58
07:46:08|28399.56
07:46:09|28399.56
07:46:10|28399.55
07:46:11|28399.55
07:46:13|28398.95
07:46:14|28398.94
07:46:15|28398.94
07:46:16|28398.94
07:46:17|28398.72
07:46:18|28398.73
07:46:19|28398.73
07:46:20|28398.73
07:46:21|28398.73
07:46:22|28400.37
07:46:23|28400.36
07:46:24|28400.36
07:46:25|28400.36
07:46:26|28400.9
07:46:27|28406.41
07:46:28|28407.28
07:46:29|28407.28
07:46:30|28407.28
07:46:31|28409.18
07:46:32|28409.17
07:46:33|28410.75
07:46:34|28410.75
07:46:35|28410.75
07:46:36|28410.75
07:46:37|28410.75
07:46:38|28410.75
07:46:39|28410.76
07:46:40|28410.75
07:46:41|28410.76
07:46:42|28410.76
07:46:43|28411.2
07:46:44|28411.2
07:46:45|28411.2
07:46:46|28411.2
07:46:47|28411.2
07:46:48|28411.2
07:46:49|28411.2
07:46:50|28411.2
07:46:51|28411.21
07:46:53|28411.2
07:46:53|28411.21
07:46:55|28411.2
07:46:55|28411.2
07:46:56|28411.2
07:46:58|28411.21
07:46:59|28411.21
07:47:00|28411.2
07:47:01|28411.2
07:47:02|28411.2
07:47:02|28413.46
07:47:04|28414.68
07:47:04|28418.33
07:47:06|28418.82
07:47:07|28418.81
07:47:08|28419.14
07:47:09|28419.35
07:47:10|28419.63
07:47:10|28419.63
07:47:11|28419.63
07:47:13|28419.62
07:47:15|28419.63
07:47:16|28419.62
07:47:17|28419.62
07:47:18|28419.62
07:47:19|28419.62
07:47:20|28419.62
07:47:21|28419.63
07:47:21|28419.63
07:47:23|28419.62
07:47:24|28419.63
07:47:25|28419.63
07:47:26|28419.63
07:47:27|28419.62
07:47:28|28419.63
07:47:29|28419.63
07:47:30|28419.63
07:47:31|28422.79
07:47:32|28422.84
07:47:33|28422.84
07:47:34|28422.84
07:47:35|28422.84
07:47:36|28422.83
07:47:37|28422.83
07:47:38|28422.83
07:47:39|28422.83
07:47:40|28422.83
07:47:41|28422.84
07:47:42|28422.83
07:47:43|28422.83
07:47:44|28422.84
07:47:45|28422.83
07:47:46|28422.84
07:47:47|28422.84
07:47:48|28422.83
07:47:49|28422.84
07:47:50|28422.78
07:47:51|28422.78
07:47:52|28422.79
07:47:53|28422.79
07:47:54|28422.79
07:47:55|28422.78
07:47:56|28422.78
07:47:57|28422.78
07:47:58|28422.79
07:47:59|28422.78
07:48:00|28422.78
07:48:01|28422.78
07:48:02|28422.78
07:48:03|28422.79
07:48:04|28422.78
07:48:05|28422.78
07:48:06|28422.79
07:48:07|28422.78
07:48:08|28422.79
07:48:09|28422.78
07:48:10|28422.78
07:48:11|28422.78
07:48:12|28422.79
07:48:13|28422.79
07:48:15|28422.78
07:48:16|28422.78
07:48:17|28422.78
07:48:18|28422.78
07:48:19|28422.79
07:48:20|28420.46
07:48:21|28420.46
07:48:22|28420.47
07:48:23|28420.46
07:48:24|28420.46
07:48:25|28420.47
07:48:27|28420.46
07:48:27|28420.46
07:48:28|28420.46
07:48:29|28419.62
07:48:30|28419.62
07:48:31|28419.62
07:48:32|28419.63
07:48:33|28419.63
07:48:34|28419.63
07:48:35|28419.62
07:48:36|28419.62
07:48:37|28419.63
07:48:38|28419.62
07:48:39|28419.63
07:48:40|28419.62
07:48:41|28419.62
07:48:43|28419.62
07:48:43|28419.62
07:48:44|28419.62
07:48:45|28420.46
07:48:46|28420.46
07:48:48|28420.46
07:48:48|28420.46
07:48:49|28420.47
07:48:50|28420.47
07:48:51|28420.47
07:48:52|28420.47
07:48:54|28420.46
07:48:54|28420.47
07:48:56|28420.46
07:48:56|28420.47
07:48:58|28420.47
07:48:58|28420.46
07:48:59|28420.46
07:49:00|28420.46
07:49:01|28420.46
07:49:02|28420.61
07:49:03|28420.67
07:49:04|28420.67
07:49:05|28420.67
07:49:06|28420.67
07:49:07|28420.66
07:49:08|28420.67
07:49:09|28420.66
07:49:11|28420.67
07:49:11|28420.67
07:49:12|28424.26
07:49:13|28424.42
07:49:14|28424.43
07:49:16|28424.43
07:49:17|28424.43
07:49:18|28424.43
07:49:19|28424.43
07:49:20|28424.42
07:49:21|28424.44
07:49:23|28424.62
07:49:23|28424.63
07:49:24|28424.62
07:49:25|28424.62
07:49:26|28424.63
07:49:27|28424.63
07:49:28|28424.63
07:49:30|28424.75
07:49:31|28424.75
07:49:32|28425.54
07:49:33|28425.54
07:49:34|28425.54
07:49:35|28425.54
07:49:36|28425.54
07:49:36|28425.54
07:49:38|28425.54
07:49:38|28425.54
07:49:40|28425.55
07:49:41|28425.54
07:49:42|28425.54
07:49:43|28425.54
07:49:44|28425.54
07:49:45|28425.54
07:49:46|28425.54
07:49:47|28425.54
07:49:48|28425.54
07:49:49|28425.55
07:49:50|28425.55
07:49:51|28425.55
07:49:52|28425.55
07:49:52|28425.55
07:49:54|28425.55
07:49:55|28425.55
07:49:56|28425.54
07:49:57|28425.55
07:49:58|28425.55
07:49:59|28425.55
07:50:00|28425.54
07:50:01|28425.54
07:50:02|28425.54
07:50:02|28425.55
07:50:03|28425.54
07:50:05|28425.54
07:50:05|28425.54
07:50:06|28425.55
07:50:08|28425.54
07:50:09|28425.54
07:50:10|28421.73
07:50:11|28421.79
07:50:12|28421.79
07:50:13|28421.8
07:50:14|28421.8
07:50:15|28421.8
07:50:16|28421.79
07:50:17|28421.85
07:50:19|28421.85
07:50:19|28422.11
07:50:20|28422.1
07:50:21|28422.1
07:50:22|28422.11
07:50:24|28422.1
07:50:25|28422.1
07:50:26|28422.1
07:50:26|28422.1
07:50:28|28422.11
07:50:29|28422.11
07:50:29|28422.1
07:50:31|28422.11
07:50:31|28422.1
07:50:32|28422.1
07:50:33|28422.11
07:50:34|28422.21
07:50:35|28422.2
07:50:36|28422.2
07:50:37|28422.21
07:50:39|28422.21
07:50:40|28422.2
07:50:40|28422.21
07:50:41|28422.2
07:50:42|28422.2
07:50:43|28422.21
07:50:45|28422.21
07:50:46|28422.21
07:50:46|28422.2
07:50:47|28422.21
07:50:49|28422.64
07:50:50|28422.65
07:50:50|28422.64
07:50:52|28422.64
07:50:53|28422.67
07:50:53|28422.67
07:50:54|28422.67
07:50:55|28422.66
07:50:56|28423.38
07:50:58|28423.38
07:50:58|28423.39
07:51:00|28423.39
07:51:01|28423.39
07:51:01|28423.39
07:51:02|28424.61
07:51:03|28424.61
07:51:04|28424.6
07:51:05|28424.6
07:51:06|28424.6
07:51:08|28425.38
07:51:09|28425.37
07:51:10|28425.38
07:51:11|28425.38
07:51:12|28425.37
07:51:13|28425.37
07:51:14|28425.38
07:51:15|28425.38
07:51:16|28425.37
07:51:16|28425.37
07:51:18|28425.38
07:51:20|28425.37
07:51:21|28425.37
07:51:22|28425.37
07:51:23|28425.38
07:51:24|28425.37
07:51:25|28425.37
07:51:26|28425.37
07:51:27|28425.37
07:51:28|28425.37
07:51:29|28425.37
07:51:30|28425.37
07:51:31|28425.38
07:51:32|28425.38
07:51:33|28425.37
07:51:33|28425.37
07:51:35|28425.37
07:51:36|28425.37
07:51:37|28425.37
07:51:38|28425.37
07:51:38|28425.05
07:51:40|28425.01
07:51:41|28425.02
07:51:41|28425.01
07:51:43|28425.01
07:51:44|28425.01
07:51:45|28425.01
07:51:45|28425.01
07:51:47|28425.02
07:51:48|28425.01
07:51:49|28425.01
07:51:50|28425.02
07:51:50|28425.01
07:51:52|28425.01
07:51:53|28425.01
07:51:54|28423.4
07:51:55|28423.35
07:51:56|28423.2
07:51:57|28422.79
07:51:58|28422.68
07:51:59|28422.68
07:52:00|28422.67
07:52:01|28422.68
07:52:02|28423.37
07:52:03|28425.01
07:52:04|28425.36
07:52:05|28425.36
07:52:06|28425.36
07:52:07|28425.36
07:52:08|28426.78
07:52:09|28426.83
07:52:10|28426.88
07:52:12|28426.88
07:52:12|28427.51
07:52:13|28427.72
07:52:14|28427.72
07:52:15|28427.74
07:52:16|28427.74
07:52:18|28427.99
07:52:19|28427.99
07:52:20|28428.
07:52:21|28427.99
07:52:22|28428.08
07:52:23|28428.08
07:52:24|28428.12
07:52:25|28428.11
07:52:26|28428.11
07:52:27|28428.12
07:52:29|28430.84
07:52:29|28430.83
07:52:31|28430.83
07:52:32|28430.83
07:52:32|28430.84
07:52:33|28430.84
07:52:34|28431.36
07:52:36|28431.36
07:52:36|28431.38
07:52:38|28431.38
07:52:38|28431.75
07:52:39|28431.75
07:52:41|28431.75
07:52:41|28431.75
07:52:43|28431.76
07:52:43|28432.27
07:52:45|28432.27
07:52:46|28432.28
07:52:46|28432.27
07:52:48|28431.59
07:52:48|28431.24
07:52:49|28430.85
07:52:51|28430.23
07:52:51|28430.23
07:52:53|28430.24
07:52:53|28430.23
07:52:54|28430.24
07:52:55|28430.23
07:52:56|28430.23
07:52:57|28430.23
07:52:58|28430.23
07:53:00|28430.24
07:53:01|28430.23
07:53:01|28430.24
07:53:02|28430.24
07:53:03|28430.24
07:53:04|28432.66
07:53:05|28432.66
07:53:06|28432.66
07:53:07|28432.66
07:53:08|28432.66
07:53:09|28432.66
07:53:10|28432.66
07:53:11|28432.66
07:53:12|28432.56
07:53:13|28432.56
07:53:14|28432.55
07:53:16|28432.56
07:53:16|28432.55
07:53:17|28432.55
07:53:18|28432.56
07:53:19|28432.56
07:53:21|28432.55
07:53:22|28432.56
07:53:23|28432.56
07:53:24|28432.56
07:53:25|28432.55
07:53:26|28432.55
07:53:28|28432.55
07:53:28|28433.72
07:53:29|28433.73
07:53:30|28433.73
07:53:31|28433.73
07:53:32|28433.73
07:53:33|28433.72
07:53:35|28433.72
07:53:35|28433.72
07:53:36|28433.73
07:53:38|28433.72
07:53:39|28433.72
07:53:40|28433.72
07:53:41|28433.72
07:53:41|28433.72
07:53:42|28433.72
07:53:43|28433.73
07:53:44|28433.72
07:53:45|28433.72
07:53:46|28433.72
07:53:49|28433.73
07:53:49|28433.72
07:53:50|28433.73
07:53:52|28433.73
07:53:52|28433.73
07:53:53|28433.73
07:53:55|28433.72
07:53:55|28433.72
07:53:56|28433.7
07:53:57|28433.7
07:53:58|28433.69
07:53:59|28433.69
07:54:00|28433.69
07:54:01|28433.69
07:54:03|28433.69
07:54:03|28433.69
07:54:05|28433.69
07:54:06|28433.7
07:54:07|28433.69
07:54:08|28433.7
07:54:09|28432.76
07:54:09|28430.
07:54:11|28430.01
07:54:11|28430.01
07:54:13|28430.
07:54:13|28430.
07:54:15|28430.
07:54:16|28428.24
07:54:17|28428.25
07:54:18|28428.25
07:54:19|28428.25
07:54:19|28428.25
07:54:21|28428.24
07:54:22|28428.25
07:54:24|28428.25
07:54:24|28428.24
07:54:26|28428.24
07:54:26|28428.24
07:54:27|28428.24
07:54:28|28428.24
07:54:29|28428.23
07:54:31|28428.24
07:54:32|28428.24
07:54:32|28428.24
07:54:34|28428.99
07:54:34|28428.99
07:54:35|28428.99
07:54:37|28428.99
07:54:37|28428.99
07:54:38|28429.
07:54:39|28428.99
07:54:40|28429.
07:54:42|28428.99
07:54:42|28429.
07:54:43|28428.99
07:54:44|28429.
07:54:45|28428.99
07:54:46|28429.
07:54:47|28428.99
07:54:48|28428.99
07:54:49|28428.99
07:54:50|28428.99
07:54:51|28428.99
07:54:52|28428.99
07:54:53|28429.
07:54:55|28428.99
07:54:55|28428.99
07:54:56|28428.99
07:54:57|28429.
07:54:59|28428.99
07:54:59|28429.
07:55:01|28429.
07:55:01|28429.
07:55:02|28428.99
07:55:03|28428.99
07:55:04|28428.99
07:55:05|28428.99
07:55:06|28437.39
07:55:07|28437.39
07:55:08|28437.43
07:55:09|28437.42
07:55:11|28437.43
07:55:11|28437.42
07:55:12|28437.42
07:55:13|28437.42
07:55:14|28437.43
07:55:16|28437.42
07:55:17|28437.42
07:55:18|28437.42
07:55:18|28437.43
07:55:19|28437.43
07:55:20|28437.42
07:55:22|28437.42
07:55:23|28437.42
07:55:24|28437.19
07:55:25|28436.18
07:55:26|28436.18
07:55:28|28436.18
07:55:29|28436.18
07:55:31|28433.16
07:55:31|28433.17
07:55:32|28433.16
07:55:33|28433.17
07:55:34|28431.06
07:55:35|28429.38
07:55:36|28429.38
07:55:37|28429.37
07:55:38|28429.38
07:55:39|28429.37
07:55:40|28429.37
07:55:41|28429.37
07:55:42|28429.37
07:55:43|28429.37
07:55:44|28429.37
07:55:45|28429.37
07:55:46|28429.38
07:55:47|28429.37
07:55:48|28429.37
07:55:49|28429.38
07:55:50|28429.38
07:55:51|28429.38
07:55:52|28429.37
07:55:53|28429.37
07:55:54|28429.37
07:55:55|28429.38
07:55:56|28429.37
07:55:57|28429.37
07:55:58|28429.37
07:55:59|28429.37
07:56:00|28429.37
07:56:01|28429.37
07:56:02|28429.37
07:56:03|28429.37
07:56:04|28429.37
07:56:05|28429.38
07:56:06|28429.38
07:56:07|28429.38
07:56:08|28429.38
07:56:09|28429.38
07:56:10|28431.85
07:56:12|28431.85
07:56:12|28431.85
07:56:13|28431.85
07:56:14|28431.84
07:56:15|28431.84
07:56:17|28431.84
07:56:17|28431.85
07:56:18|28431.85
07:56:19|28431.84
07:56:21|28431.85
07:56:21|28429.09
07:56:22|28428.72
07:56:24|28428.73
07:56:25|28428.72
07:56:26|28428.73
07:56:27|28428.72
07:56:28|28428.72
07:56:29|28428.72
07:56:30|28428.72
07:56:31|28428.72
07:56:32|28428.73
07:56:33|28428.73
07:56:34|28428.73
07:56:35|28428.73
07:56:36|28428.72
07:56:37|28428.73
07:56:38|28428.72
07:56:39|28428.72
07:56:40|28428.72
07:56:41|28428.72
07:56:42|28428.73
07:56:43|28428.73
07:56:45|28428.73
07:56:45|28428.72
07:56:47|28428.72
07:56:47|28428.73
07:56:49|28428.73
07:56:49|28428.72
07:56:51|28428.72
07:56:51|28428.72
07:56:52|28428.73
07:56:53|28428.72
07:56:55|28428.72
07:56:56|28428.72
07:56:56|28428.73
07:56:58|28428.72
07:56:59|28428.72
07:57:00|28428.73
07:57:01|28428.03
07:57:02|28428.03
07:57:03|28428.04
07:57:04|28428.04
07:57:05|28428.03
07:57:06|28428.03
07:57:07|28428.03
07:57:08|28428.
07:57:09|28428.
07:57:10|28428.01
07:57:11|28428.
07:57:12|28428.
07:57:13|28428.01
07:57:14|28428.01
07:57:15|28428.
07:57:16|28428.01
07:57:17|28428.
07:57:18|28428.01
07:57:19|28428.
07:57:20|28428.
07:57:21|28428.01
07:57:22|28428.
07:57:23|28428.
07:57:25|28428.
07:57:26|28428.
07:57:27|28428.
07:57:28|28428.
07:57:29|28428.01
07:57:30|28428.
07:57:31|28428.
07:57:32|28428.01
07:57:33|28428.01
07:57:34|28428.01
07:57:35|28428.
07:57:36|28428.
07:57:37|28428.
07:57:38|28428.01
07:57:39|28428.
07:57:40|28428.01
07:57:41|28428.
07:57:42|28428.
07:57:43|28428.
07:57:44|28428.
07:57:45|28428.
07:57:46|28428.
07:57:47|28428.
07:57:48|28428.
07:57:49|28428.01
07:57:50|28428.
07:57:51|28428.
07:57:52|28428.
07:57:53|28428.
07:57:54|28428.
07:57:55|28428.
07:57:56|28428.01
07:57:57|28427.92
07:57:58|28427.78
07:57:59|28427.78
07:58:00|28427.78
07:58:01|28427.79
07:58:02|28427.78
07:58:03|28427.78
07:58:04|28427.78
07:58:05|28427.79
07:58:06|28427.59
07:58:07|28426.83
07:58:08|28426.84
07:58:09|28426.83
07:58:10|28426.83
07:58:11|28426.84
07:58:12|28426.84
07:58:13|28426.83
07:58:14|28426.83
07:58:15|28426.84
07:58:16|28426.84
07:58:17|28425.99
07:58:18|28425.32
07:58:19|28425.31
07:58:20|28425.31
07:58:21|28425.32
07:58:22|28425.32
07:58:23|28425.32
07:58:24|28425.32
07:58:26|28425.32
07:58:27|28425.31
07:58:28|28425.31
07:58:29|28425.31
07:58:30|28425.31
07:58:31|28425.3
07:58:32|28425.31
07:58:33|28425.31
07:58:34|28425.31
07:58:35|28425.31
07:58:36|28425.3
07:58:37|28425.31
07:58:38|28425.3
07:58:39|28425.3
07:58:40|28425.3
07:58:40|28425.31
07:58:42|28425.3
07:58:44|28425.3
07:58:44|28425.3
07:58:45|28425.3
07:58:46|28425.
07:58:47|28424.99
07:58:48|28424.99
07:58:49|28424.99
07:58:50|28424.99
07:58:51|28424.99
07:58:52|28424.99
07:58:53|28424.99
07:58:54|28424.98
07:58:55|28424.99
07:58:56|28424.98
07:58:57|28424.98
07:58:58|28424.98
07:58:59|28424.98
07:59:00|28424.99
07:59:01|28424.98
07:59:02|28424.99
07:59:03|28424.99
07:59:04|28424.99
07:59:05|28424.99
07:59:06|28424.99
07:59:07|28424.99
07:59:08|28424.98
07:59:09|28424.98
07:59:10|28424.99
07:59:11|28424.99
07:59:12|28424.98
07:59:13|28424.99
07:59:14|28424.99
07:59:15|28424.99
07:59:16|28424.98
07:59:17|28424.98
07:59:18|28424.99
07:59:19|28424.99
07:59:20|28424.99
07:59:21|28424.99
07:59:22|28424.99
07:59:23|28424.98
07:59:24|28424.98
07:59:26|28424.99
07:59:27|28424.99
07:59:29|28424.99
07:59:30|28424.98
07:59:31|28424.98
07:59:32|28424.99
07:59:33|28424.99
07:59:34|28424.99
07:59:35|28424.99
07:59:36|28424.99
07:59:37|28424.98
07:59:38|28424.99
07:59:39|28424.99
07:59:40|28424.99
07:59:41|28424.98
07:59:42|28424.98
07:59:43|28424.99
07:59:44|28424.99
07:59:45|28424.98
07:59:46|28424.99
07:59:47|28424.98
07:59:48|28424.98
07:59:49|28424.99
07:59:50|28424.99
07:59:51|28424.99
07:59:52|28424.99
07:59:53|28424.99
07:59:54|28424.99
07:59:55|28424.99
07:59:56|28424.99
07:59:57|28424.99
07:59:58|28424.99
07:59:59|28424.98
08:00:00|28424.99
08:00:01|28424.99
08:00:02|28424.99
08:00:03|28424.99
08:00:04|28424.98
08:00:05|28424.99
08:00:06|28424.99
08:00:07|28424.98
08:00:08|28424.98
08:00:09|28424.99
08:00:10|28424.99
08:00:11|28424.99
08:00:12|28424.98
08:00:13|28424.99
08:00:14|28424.98
08:00:15|28424.99
08:00:16|28424.98
08:00:17|28424.99
08:00:18|28424.99
08:00:19|28424.98
08:00:20|28424.99
08:00:21|28424.99
08:00:22|28424.98
08:00:23|28424.99
08:00:24|28424.98
08:00:25|28424.98
08:00:27|28424.98
08:00:28|28424.98
08:00:29|28424.79
08:00:30|28424.79
08:00:32|28424.8
08:00:32|28424.79
08:00:33|28424.79
08:00:34|28424.79
08:00:36|28421.01
08:00:36|28421.01
08:00:37|28421.01
08:00:39|28421.01
08:00:39|28421.01
08:00:41|28421.
08:00:42|28421.01
08:00:43|28421.
08:00:44|28421.01
08:00:45|28421.
08:00:45|28420.98
08:00:47|28420.97
08:00:48|28420.96
08:00:49|28420.97
08:00:50|28420.97
08:00:51|28420.97
08:00:52|28420.96
08:00:53|28420.97
08:00:54|28420.97
08:00:56|28420.96
08:00:56|28420.09
08:00:57|28420.09
08:00:59|28420.09
08:00:59|28420.09
08:01:00|28420.
08:01:01|28420.
08:01:02|28420.
08:01:03|28420.01
08:01:04|28420.
08:01:05|28420.
08:01:06|28420.
08:01:07|28420.01
08:01:08|28420.01
08:01:09|28420.01
08:01:10|28420.01
08:01:11|28420.
08:01:12|28420.01
08:01:13|28420.
08:01:14|28420.01
08:01:15|28420.
08:01:16|28420.01
08:01:17|28420.01
08:01:18|28420.01
08:01:19|28420.01
08:01:20|28420.01
08:01:21|28420.
08:01:22|28420.01
08:01:23|28420.
08:01:24|28420.
08:01:25|28420.
08:01:26|28417.27
08:01:27|28417.27
08:01:29|28417.27
08:01:30|28417.26
08:01:30|28417.27
08:01:32|28417.26
08:01:33|28417.27
08:01:34|28417.26
08:01:35|28417.27
08:01:36|28417.27
08:01:37|28417.26
08:01:38|28417.26
08:01:39|28417.27
08:01:40|28417.26
08:01:41|28417.27
08:01:42|28417.26
08:01:43|28417.26
08:01:44|28417.27
08:01:45|28417.27
08:01:46|28417.26
08:01:47|28417.22
08:01:48|28417.22
08:01:49|28417.21
08:01:50|28417.22
08:01:51|28417.21
08:01:52|28417.22
08:01:53|28417.22
08:01:54|28417.22
08:01:55|28417.22
08:01:56|28417.21
08:01:57|28417.22
08:01:58|28417.22
08:01:59|28417.21
08:02:00|28416.78
08:02:01|28416.79
08:02:02|28416.78
08:02:03|28416.79
08:02:04|28416.78
08:02:05|28416.78
08:02:06|28416.79
08:02:07|28416.79
08:02:08|28416.78
08:02:09|28416.79
08:02:10|28416.79
08:02:11|28416.79
08:02:12|28416.78
08:02:13|28416.78
08:02:14|28416.78
08:02:15|28416.79
08:02:16|28416.78
08:02:17|28416.79
08:02:19|28416.79
08:02:19|28416.78
08:02:20|28416.79
08:02:21|28416.79
08:02:22|28416.79
08:02:23|28416.79
08:02:24|28416.79
08:02:25|28412.46
08:02:26|28412.46
08:02:27|28412.46
08:02:28|28412.46
08:02:30|28412.45
08:02:31|28412.46
08:02:32|28414.45
08:02:33|28415.13
08:02:34|28415.14
08:02:35|28415.13
08:02:36|28415.13
08:02:37|28415.14
08:02:38|28415.13
08:02:39|28415.14
08:02:40|28415.14
08:02:41|28415.14
08:02:42|28415.13
08:02:43|28415.13
08:02:44|28415.13
08:02:45|28415.13
08:02:46|28415.13
08:02:47|28413.52
08:02:48|28413.52
08:02:49|28413.52
08:02:50|28412.46
08:02:51|28413.55
08:02:52|28413.55
08:02:53|28413.55
08:02:54|28413.55
08:02:55|28413.55
08:02:56|28413.55
08:02:57|28413.55
08:02:58|28413.55
08:02:59|28413.55
08:03:00|28413.55
08:03:01|28413.55
08:03:02|28413.56
08:03:03|28413.55
08:03:04|28413.55
08:03:05|28413.55
08:03:06|28413.53
08:03:07|28413.53
08:03:08|28413.53
08:03:09|28413.53
08:03:10|28413.54
08:03:11|28413.54
08:03:12|28413.54
08:03:13|28413.54
08:03:14|28413.53
08:03:15|28413.54
08:03:16|28413.54
08:03:17|28413.54
08:03:18|28413.54
08:03:19|28413.54
08:03:20|28413.57
08:03:21|28413.58
08:03:22|28413.57
08:03:23|28413.58
08:03:24|28413.58
08:03:25|28413.57
08:03:26|28413.58
08:03:27|28413.58
08:03:28|28413.57
08:03:29|28413.58
08:03:31|28413.58
08:03:32|28413.78
08:03:33|28413.79
08:03:34|28413.79
08:03:35|28413.79
08:03:36|28413.79
08:03:37|28413.79
08:03:38|28413.79
08:03:39|28413.78
08:03:40|28413.79
08:03:41|28413.78
08:03:42|28413.78
08:03:43|28413.78
08:03:44|28413.79
08:03:45|28413.78
08:03:46|28413.79
08:03:47|28413.78
08:03:49|28413.78
08:03:49|28413.78
08:03:50|28413.79
08:03:51|28413.78
08:03:52|28413.78
08:03:53|28413.79
08:03:54|28413.78
08:03:55|28413.79
08:03:56|28413.79
08:03:57|28413.79
08:03:58|28413.78
08:03:59|28413.78
08:04:00|28413.78
08:04:01|28413.79
08:04:02|28413.78
08:04:03|28413.79
08:04:04|28413.79
08:04:05|28413.79
08:04:07|28413.78
08:04:07|28413.79
08:04:08|28413.78
08:04:09|28413.79
08:04:11|28413.79
08:04:11|28413.78
08:04:13|28413.8
08:04:14|28415.96
08:04:14|28415.97
08:04:15|28415.97
08:04:17|28415.97
08:04:18|28415.98
08:04:19|28415.98
08:04:20|28415.97
08:04:21|28415.97
08:04:21|28415.97
08:04:23|28415.97
08:04:24|28415.97
08:04:25|28415.98
08:04:26|28416.08
08:04:27|28416.08
08:04:28|28416.07
08:04:29|28416.08
08:04:30|28416.11
08:04:31|28416.1
08:04:33|28416.11
08:04:33|28416.11
08:04:34|28416.1
08:04:35|28416.11
08:04:36|28416.11
08:04:37|28416.1
08:04:38|28416.11
08:04:39|28416.11
08:04:40|28416.55
08:04:41|28416.55
08:04:43|28416.54
08:04:43|28416.55
08:04:44|28416.54
08:04:45|28416.55
08:04:46|28416.55
08:04:47|28416.54
08:04:48|28416.55
08:04:49|28416.55
08:04:50|28416.54
08:04:51|28416.55
08:04:52|28416.55
08:04:53|28416.54
08:04:54|28416.54
08:04:56|28416.55
08:04:57|28416.55
08:04:57|28416.55
08:04:59|28416.54
08:04:59|28416.55
08:05:00|28416.55
08:05:01|28416.55
08:05:02|28416.54
08:05:03|28416.55
08:05:04|28416.55
08:05:05|28416.54
08:05:07|28416.98
08:05:07|28417.
08:05:09|28417.
08:05:09|28417.26
08:05:10|28417.25
08:05:11|28418.31
08:05:12|28418.31
08:05:13|28418.31
08:05:15|28418.31
08:05:15|28418.31
08:05:17|28418.31
08:05:17|28418.32
08:05:18|28418.32
08:05:19|28418.32
08:05:20|28419.36
08:05:21|28419.37
08:05:22|28419.36
08:05:23|28419.37
08:05:24|28419.37
08:05:25|28419.36
08:05:26|28419.37
08:05:27|28419.37
08:05:29|28419.36
08:05:29|28419.36
08:05:30|28419.37
08:05:32|28419.37
08:05:33|28419.37
08:05:34|28421.09
08:05:35|28422.06
08:05:36|28422.06
08:05:37|28422.06
08:05:38|28422.06
08:05:39|28422.06
08:05:41|28422.34
08:05:42|28422.35
08:05:42|28422.06
08:05:44|28422.07
08:05:45|28422.06
08:05:46|28422.07
08:05:47|28422.07
08:05:48|28422.07
08:05:48|28422.07
08:05:50|28422.06
08:05:51|28422.06
08:05:52|28421.68
08:05:53|28421.53
08:05:54|28421.54
08:05:55|28420.99
08:05:56|28420.99
08:05:57|28420.98
08:05:58|28420.92
08:05:59|28420.91
08:06:00|28420.91
08:06:01|28420.91
08:06:02|28420.92
08:06:03|28420.92
08:06:04|28421.26
08:06:05|28421.41
08:06:06|28421.41
08:06:07|28421.4
08:06:08|28421.41
08:06:09|28421.51
08:06:10|28421.5
08:06:11|28421.5
08:06:12|28421.89
08:06:13|28422.
08:06:14|28422.
08:06:15|28422.
08:06:16|28422.
08:06:17|28422.
08:06:18|28422.07
08:06:20|28422.07
08:06:20|28422.08
08:06:21|28422.07
08:06:23|28422.07
08:06:24|28422.08
08:06:25|28422.07
08:06:27|28422.07
08:06:28|28422.08
08:06:28|28422.07
08:06:29|28422.08
08:06:31|28422.07
08:06:31|28422.07
08:06:33|28422.08
08:06:35|28422.07
08:06:35|28422.07
08:06:36|28422.08
08:06:37|28422.07
08:06:38|28422.07
08:06:39|28422.07
08:06:40|28422.07
08:06:42|28422.07
08:06:42|28421.2
08:06:43|28419.38
08:06:44|28419.39
08:06:45|28419.39
08:06:46|28419.39
08:06:47|28419.38
08:06:48|28419.38
08:06:49|28419.38
08:06:50|28419.38
08:06:51|28419.38
08:06:52|28419.39
08:06:53|28419.37
08:06:54|28419.37
08:06:55|28419.37
08:06:56|28419.38
08:06:57|28419.37
08:06:58|28419.37
08:06:59|28419.37
08:07:00|28419.04
08:07:01|28419.04
08:07:02|28419.04
08:07:03|28419.04
08:07:04|28419.03
08:07:05|28419.03
08:07:06|28419.03
08:07:08|28419.04
08:07:08|28419.04
08:07:09|28419.03
08:07:10|28419.03
08:07:11|28419.04
08:07:12|28419.03
08:07:13|28419.04
08:07:14|28419.03
08:07:16|28419.03
08:07:16|28419.03
08:07:17|28419.04
08:07:18|28419.04
08:07:19|28419.04
08:07:21|28419.03
08:07:22|28419.03
08:07:22|28419.04
08:07:23|28419.21
08:07:25|28419.36
08:07:25|28419.37
08:07:26|28419.36
08:07:27|28419.37
08:07:29|28419.37
08:07:29|28419.37
08:07:30|28419.36
08:07:31|28419.39
08:07:33|28419.38
08:07:34|28419.74
08:07:36|28419.74
08:07:37|28419.74
08:07:37|28419.75
08:07:39|28419.75
08:07:40|28419.75
08:07:40|28419.75
08:07:41|28419.75
08:07:42|28419.75
08:07:44|28419.74
08:07:44|28419.74
08:07:46|28419.75
08:07:47|28419.74
08:07:47|28419.75
08:07:49|28419.74
08:07:49|28419.75
08:07:51|28419.74
08:07:52|28419.74
08:07:53|28419.75
08:07:53|28419.75
08:07:55|28419.74
08:07:55|28420.15
08:07:57|28420.15
08:07:57|28420.15
08:07:58|28420.15
08:08:00|28420.16
08:08:01|28420.16
08:08:02|28420.16
08:08:03|28420.15
08:08:04|28420.15
08:08:04|28420.15
08:08:05|28420.16
08:08:07|28420.16
08:08:08|28420.15
08:08:09|28420.15
08:08:10|28420.15
08:08:10|28420.16
08:08:12|28420.15
08:08:12|28420.15
08:08:14|28420.15
08:08:15|28420.16
08:08:16|28420.16
08:08:17|28420.15
08:08:18|28420.15
08:08:18|28420.16
08:08:20|28420.15
08:08:20|28420.15
08:08:21|28420.16
08:08:23|28420.16
08:08:24|28420.16
08:08:25|28420.16
08:08:26|28420.16
08:08:26|28418.48
08:08:28|28417.65
08:08:28|28417.66
08:08:30|28417.66
08:08:31|28417.65
08:08:32|28417.65
08:08:32|28417.66
08:08:34|28417.66
08:08:35|28417.66
08:08:36|28417.65
08:08:38|28417.65
08:08:39|28418.31
08:08:40|28418.32
08:08:41|28418.31
08:08:42|28418.31
08:08:43|28418.32
08:08:44|28418.31
08:08:45|28418.31
08:08:46|28418.32
08:08:47|28418.32
08:08:48|28418.32
08:08:49|28418.32
08:08:50|28418.32
08:08:51|28418.31
08:08:52|28418.31
08:08:53|28418.32
08:08:54|28418.32
08:08:55|28418.32
08:08:56|28418.32
08:08:57|28418.31
08:08:58|28418.31
08:08:59|28418.32
08:09:00|28418.32
08:09:01|28418.31
08:09:03|28418.32
08:09:03|28418.31
08:09:05|28418.31
08:09:06|28418.32
08:09:07|28418.32
08:09:08|28418.31
08:09:09|28418.32
08:09:09|28418.32
08:09:10|28418.32
08:09:11|28418.32
08:09:12|28418.32
08:09:14|28418.32
08:09:15|28418.31
08:09:15|28418.31
08:09:17|28418.31
08:09:18|28418.32
08:09:19|28418.32
08:09:20|28418.32
08:09:21|28418.31
08:09:21|28425.99
08:09:23|28425.99
08:09:24|28426.
08:09:25|28426.
08:09:26|28425.99
08:09:26|28426.
08:09:28|28427.99
08:09:28|28428.
08:09:30|28428.01
08:09:31|28428.01
08:09:31|28428.01
08:09:33|28430.06
08:09:34|28430.06
08:09:35|28430.39
08:09:36|28431.19
08:09:38|28432.18
08:09:39|28432.3
08:09:40|28432.3
08:09:41|28432.98
08:09:42|28432.97
08:09:43|28432.97
08:09:44|28432.98
08:09:45|28433.01
08:09:46|28433.41
08:09:47|28433.4
08:09:47|28434.8
08:09:49|28436.57
08:09:50|28437.14
08:09:51|28437.13
08:09:53|28437.19
08:09:53|28437.36
08:09:54|28437.36
08:09:55|28437.4
08:09:56|28437.41
08:09:57|28437.71
08:09:58|28437.7
08:09:59|28437.71
08:10:00|28437.77
08:10:01|28437.78
08:10:02|28438.37
08:10:03|28438.37
08:10:05|28439.19
08:10:06|28439.19
08:10:07|28439.19
08:10:08|28439.19
08:10:09|28439.19
08:10:10|28439.23
08:10:11|28439.22
08:10:12|28439.23
08:10:13|28440.51
08:10:13|28440.52
08:10:15|28440.51
08:10:15|28440.52
08:10:17|28440.52
08:10:18|28440.51
08:10:18|28440.52
08:10:20|28440.51
08:10:21|28440.51
08:10:21|28440.52
08:10:23|28440.51
08:10:24|28440.52
08:10:24|28441.5
08:10:25|28441.5
08:10:27|28441.5
08:10:28|28441.49
08:10:28|28441.5
08:10:29|28441.5
08:10:30|28441.5
08:10:32|28441.5
08:10:33|28441.5
08:10:33|28441.5
08:10:34|28441.49
08:10:35|28441.5
08:10:37|28441.5
08:10:39|28441.5
08:10:39|28441.5
08:10:41|28441.5
08:10:41|28441.5
08:10:43|28441.5
08:10:44|28441.49
08:10:45|28441.49
08:10:46|28441.49
08:10:46|28441.49
08:10:48|28441.49
08:10:49|28441.49
08:10:50|28441.49
08:10:51|28441.5
08:10:52|28441.5
08:10:53|28441.5
08:10:54|28441.5
08:10:55|28441.5
08:10:56|28441.5
08:10:57|28441.49
08:10:59|28441.49
08:10:59|28441.49
08:11:00|28441.5
08:11:01|28441.5
08:11:02|28441.49
08:11:03|28441.49
08:11:04|28441.5
08:11:05|28441.5
08:11:06|28441.5
08:11:07|28441.5
08:11:08|28441.49
08:11:10|28441.49
08:11:10|28441.5
08:11:11|28441.5
08:11:13|28441.5
08:11:13|28441.5
08:11:14|28441.49
08:11:15|28441.49
08:11:16|28441.49
08:11:17|28441.49
08:11:18|28441.49
08:11:19|28441.5
08:11:20|28441.49
08:11:21|28441.49
08:11:23|28441.49
08:11:23|28441.49
08:11:25|28441.49
08:11:25|28441.5
08:11:26|28441.49
08:11:28|28441.49
08:11:28|28441.49
08:11:30|28441.49
08:11:30|28441.49
08:11:31|28441.5
08:11:32|28441.49
08:11:34|28441.5
08:11:34|28441.49
08:11:35|28441.5
08:11:37|28441.5
08:11:37|28441.49
08:11:39|28441.49
08:11:41|28441.49
08:11:42|28441.5
08:11:43|28441.49
08:11:44|28441.5
08:11:45|28441.49
08:11:46|28441.49
08:11:47|28441.5
08:11:48|28441.49
08:11:49|28441.49
08:11:50|28441.5
08:11:50|28441.5
08:11:52|28441.49
08:11:53|28441.5
08:11:53|28441.5
08:11:55|28441.5
08:11:55|28441.49
08:11:56|28441.5
08:11:58|28436.6
08:11:59|28436.61
08:12:00|28436.6
08:12:01|28436.61
08:12:02|28436.61
08:12:03|28436.61
08:12:04|28436.6
08:12:05|28436.6
08:12:06|28436.6
08:12:08|28436.6
08:12:08|28436.6
08:12:09|28436.6
08:12:10|28436.6
08:12:11|28436.6
08:12:12|28436.61
08:12:13|28436.61
08:12:14|28436.61
08:12:15|28436.6
08:12:16|28436.6
08:12:17|28436.6
08:12:18|28436.61
08:12:20|28436.6
08:12:20|28436.61
08:12:22|28436.6
08:12:22|28436.61
08:12:23|28436.61
08:12:24|28436.61
08:12:25|28436.61
08:12:26|28436.6
08:12:27|28436.6
08:12:28|28436.61
08:12:30|28436.61
08:12:30|28436.6
08:12:32|28436.6
08:12:32|28436.61
08:12:34|28436.6
08:12:34|28436.6
08:12:35|28436.6
08:12:36|28436.61
08:12:38|28436.6
08:12:39|28436.6
08:12:40|28436.2
08:12:41|28436.2
08:12:43|28436.21
08:12:43|28434.78
08:12:44|28433.98
08:12:45|28433.98
08:12:46|28433.98
08:12:47|28433.99
08:12:48|28433.98
08:12:49|28433.99
08:12:50|28433.98
08:12:51|28433.98
08:12:52|28433.98
08:12:53|28433.95
08:12:54|28433.94
08:12:55|28433.94
08:12:56|28433.95
08:12:57|28429.34
08:12:58|28429.34
08:12:59|28429.34
08:13:00|28429.34
08:13:01|28429.33
08:13:02|28429.57
08:13:03|28430.22
08:13:04|28431.18
08:13:05|28431.17
08:13:07|28431.18
08:13:07|28431.18
08:13:08|28431.18
08:13:09|28431.18
08:13:10|28431.17
08:13:11|28431.18
08:13:12|28431.17
08:13:13|28431.47
08:13:14|28431.47
08:13:15|28431.77
08:13:16|28431.98
08:13:17|28431.98
08:13:18|28431.98
08:13:19|28432.75
08:13:20|28432.75
08:13:21|28432.75
08:13:22|28432.75
08:13:23|28432.76
08:13:24|28432.75
08:13:25|28432.76
08:13:26|28432.75
08:13:27|28432.76
08:13:28|28432.76
08:13:29|28432.76
08:13:30|28432.75
08:13:31|28432.76
08:13:32|28432.75
08:13:33|28432.76
08:13:34|28432.75
08:13:35|28432.76
08:13:36|28433.31
08:13:37|28433.32
08:13:38|28433.31
08:13:40|28433.36
08:13:41|28433.38
08:13:42|28433.38
08:13:43|28436.6
08:13:45|28436.59
08:13:46|28436.73
08:13:47|28436.74
08:13:47|28436.74
08:13:49|28437.38
08:13:50|28437.37
08:13:51|28437.38
08:13:52|28437.38
08:13:53|28437.38
08:13:53|28437.37
08:13:55|28438.
08:13:56|28438.
08:13:57|28437.99
08:13:58|28438.
08:13:59|28438.
08:14:00|28438.
08:14:01|28437.99
08:14:01|28438.
08:14:03|28438.
08:14:04|28438.
08:14:05|28438.
08:14:06|28438.
08:14:07|28438.
08:14:08|28438.
08:14:09|28438.
08:14:10|28438.
08:14:11|28438.
08:14:12|28437.99
08:14:13|28437.99
08:14:14|28438.
08:14:15|28437.99
08:14:16|28438.
08:14:17|28438.
08:14:18|28437.99
08:14:18|28437.99
08:14:20|28437.99
08:14:21|28437.99
08:14:22|28437.99
08:14:22|28438.
08:14:23|28438.
08:14:25|28437.99
08:14:26|28437.99
08:14:27|28437.99
08:14:28|28437.99
08:14:29|28437.99
08:14:29|28438.
08:14:31|28437.99
08:14:32|28437.99
08:14:32|28438.
08:14:34|28438.
08:14:35|28438.
08:14:36|28438.
08:14:37|28438.
08:14:38|28437.99
08:14:39|28438.
08:14:40|28437.99
08:14:42|28438.
08:14:43|28437.99
08:14:44|28438.
08:14:45|28437.99
08:14:46|28437.99
08:14:48|28438.
08:14:48|28437.99
08:14:50|28438.
08:14:51|28438.
08:14:52|28437.99
08:14:53|28437.99
08:14:54|28438.
08:14:55|28438.
08:14:56|28438.
08:14:57|28438.
08:14:58|28437.99
08:14:59|28438.
08:14:59|28438.
08:15:01|28438.
08:15:02|28438.
08:15:03|28437.99
08:15:04|28438.11
08:15:05|28438.22
08:15:06|28438.23
08:15:07|28438.22
08:15:08|28438.22
08:15:09|28438.22
08:15:10|28438.22
08:15:11|28438.22
08:15:12|28438.23
08:15:13|28438.23
08:15:14|28438.23
08:15:15|28438.23
08:15:16|28438.22
08:15:17|28438.23
08:15:18|28438.23
08:15:19|28438.23
08:15:20|28438.23
08:15:21|28438.23
08:15:22|28438.23
08:15:23|28438.22
08:15:24|28438.23
08:15:25|28438.23
08:15:26|28438.22
08:15:27|28438.23
08:15:28|28438.23
08:15:29|28438.23
08:15:30|28438.22
08:15:31|28438.23
08:15:32|28438.24
08:15:33|28439.1
08:15:34|28439.21
08:15:35|28439.2
08:15:36|28439.21
08:15:37|28439.21
08:15:38|28440.48
08:15:39|28440.48
08:15:40|28440.49
08:15:42|28440.48
08:15:42|28440.49
08:15:44|28440.49
08:15:45|28440.49
08:15:47|28440.48
08:15:47|28440.48
08:15:48|28440.48
08:15:49|28440.48
08:15:51|28441.05
08:15:52|28441.05
08:15:53|28441.22
08:15:54|28441.48
08:15:55|28443.32
08:15:56|28443.32
08:15:56|28449.75
08:15:58|28449.75
08:15:59|28449.99
08:16:00|28450.
08:16:01|28450.04
08:16:02|28450.34
08:16:03|28450.34
08:16:04|28450.34
08:16:05|28450.35
08:16:06|28450.35
08:16:07|28450.67
08:16:08|28450.68
08:16:09|28450.67
08:16:10|28450.67
08:16:11|28451.32
08:16:12|28452.78
08:16:13|28452.79
08:16:14|28452.78
08:16:15|28452.79
08:16:16|28452.79
08:16:17|28452.78
08:16:18|28453.37
08:16:19|28453.37
08:16:20|28453.37
08:16:21|28453.38
08:16:22|28453.37
08:16:23|28453.38
08:16:24|28453.38
08:16:25|28453.37
08:16:26|28453.38
08:16:27|28453.37
08:16:28|28453.37
08:16:29|28453.38
08:16:30|28453.38
08:16:31|28453.38
08:16:32|28453.37
08:16:33|28453.38
08:16:34|28453.38
08:16:35|28453.38
08:16:36|28453.38
08:16:37|28453.89
08:16:38|28453.91
08:16:39|28453.91
08:16:40|28453.91
08:16:41|28453.91
08:16:42|28453.91
08:16:44|28453.91
08:16:44|28453.92
08:16:46|28453.91
08:16:46|28453.91
08:16:48|28453.92
08:16:49|28453.92
08:16:50|28453.91
08:16:51|28457.13
08:16:52|28455.85
08:16:53|28455.29
08:16:54|28455.28
08:16:55|28455.28
08:16:56|28455.29
08:16:57|28455.28
08:16:58|28455.28
08:16:59|28455.29
08:17:00|28455.28
08:17:01|28455.28
08:17:02|28448.16
08:17:03|28448.16
08:17:04|28448.17
08:17:05|28448.17
08:17:06|28448.17
08:17:07|28448.16
08:17:08|28448.17
08:17:09|28448.17
08:17:10|28448.16
08:17:11|28448.17
08:17:12|28448.16
08:17:13|28448.16
08:17:14|28448.16
08:17:15|28448.16
08:17:16|28448.17
08:17:17|28448.17
08:17:18|28448.17
08:17:19|28448.16
08:17:20|28448.16
08:17:21|28448.16
08:17:22|28448.17
08:17:23|28448.16
08:17:24|28448.16
08:17:25|28448.17
08:17:26|28448.16
08:17:28|28448.17
08:17:28|28448.17
08:17:29|28448.16
08:17:30|28448.16
08:17:31|28448.16
08:17:32|28448.17
08:17:33|28448.16
08:17:34|28448.17
08:17:35|28448.16
08:17:36|28448.16
08:17:37|28448.17
08:17:38|28448.16
08:17:39|28448.16
08:17:40|28448.17
08:17:41|28448.16
08:17:42|28448.17
08:17:43|28448.17
08:17:44|28448.17
08:17:45|28448.17
08:17:46|28448.17
08:17:48|28448.17
08:17:48|28448.17
08:17:50|28448.16
08:17:50|28448.17
08:17:52|28448.17
08:17:53|28448.16
08:17:54|28448.16
08:17:55|28448.16
08:17:55|28448.16
08:17:57|28448.17
08:17:58|28448.16
08:17:58|28448.16
08:18:01|28447.98
08:18:02|28447.59
08:18:02|28447.59
08:18:03|28447.6
08:18:05|28447.59
08:18:06|28447.59
08:18:06|28447.59
08:18:08|28447.59
08:18:09|28447.59
08:18:10|28447.59
08:18:11|28447.6
08:18:12|28447.59
08:18:13|28447.59
08:18:14|28447.6
08:18:15|28447.59
08:18:16|28447.59
08:18:17|28447.59
08:18:18|28447.59
08:18:19|28447.56
08:18:20|28447.57
08:18:21|28447.57
08:18:21|28447.56
08:18:23|28446.41
08:18:24|28446.41
08:18:25|28446.4
08:18:26|28446.4
08:18:27|28446.41
08:18:28|28446.37
08:18:29|28446.37
08:18:30|28446.12
08:18:31|28446.12
08:18:32|28445.03
08:18:32|28445.04
08:18:34|28445.03
08:18:34|28445.04
08:18:35|28443.81
08:18:36|28443.18
08:18:38|28441.74
08:18:39|28441.75
08:18:40|28441.72
08:18:40|28441.72
08:18:42|28441.72
08:18:42|28441.72
08:18:44|28441.72
08:18:45|28441.72
08:18:47|28438.
08:18:48|28438.
08:18:49|28437.95
08:18:50|28434.48
08:18:51|28434.48
08:18:52|28434.48
08:18:53|28434.47
08:18:54|28430.31
08:18:55|28424.95
08:18:56|28425.83
08:18:57|28425.83
08:18:58|28425.83
08:18:59|28425.82
08:19:00|28425.82
08:19:02|28420.47
08:19:03|28420.47
08:19:03|28420.46
08:19:04|28420.46
08:19:06|28420.46
08:19:06|28420.46
08:19:08|28420.01
08:19:09|28417.
08:19:09|28417.
08:19:10|28417.
08:19:11|28416.99
08:19:12|28416.99
08:19:13|28416.99
08:19:14|28416.99
08:19:16|28416.99
08:19:17|28417.
08:19:18|28411.97
08:19:19|28411.97
08:19:20|28411.97
08:19:21|28411.97
08:19:22|28411.97
08:19:23|28411.97
08:19:24|28412.08
08:19:25|28412.07
08:19:26|28412.08
08:19:28|28412.08
08:19:28|28412.08
08:19:29|28412.08
08:19:30|28412.86
08:19:31|28412.85
08:19:32|28412.85
08:19:33|28413.1
08:19:34|28413.1
08:19:36|28413.11
08:19:36|28413.1
08:19:38|28413.11
08:19:38|28413.11
08:19:39|28413.11
08:19:40|28413.2
08:19:42|28414.05
08:19:42|28415.72
08:19:43|28415.73
08:19:45|28415.74
08:19:46|28418.99
08:19:47|28419.92
08:19:48|28419.91
08:19:50|28420.59
08:19:50|28420.58
08:19:51|28420.59
08:19:52|28420.58
08:19:53|28420.59
08:19:54|28420.59
08:19:55|28420.58
08:19:56|28420.59
08:19:58|28420.59
08:19:59|28422.56
08:19:59|28422.58
08:20:01|28425.1
08:20:02|28425.1
08:20:03|28425.11
08:20:04|28425.11
08:20:06|28425.11
08:20:06|28425.1
08:20:07|28425.1
08:20:08|28425.11
08:20:09|28425.1
08:20:10|28425.1
08:20:11|28425.1
08:20:12|28425.1
08:20:13|28425.1
08:20:14|28425.11
08:20:15|28425.1
08:20:16|28425.11
08:20:17|28425.1
08:20:18|28425.1
08:20:19|28425.1
08:20:20|28425.1
08:20:22|28420.44
08:20:22|28419.44
08:20:23|28419.44
08:20:24|28419.44
08:20:25|28419.37
08:20:26|28419.37
08:20:28|28419.37
08:20:28|28419.37
08:20:29|28419.38
08:20:30|28419.38
08:20:31|28417.44
08:20:32|28417.44
08:20:33|28417.43
08:20:34|28417.44
08:20:35|28417.44
08:20:36|28417.43
08:20:37|28417.43
08:20:38|28417.43
08:20:39|28417.43
08:20:41|28416.38
08:20:41|28416.38
08:20:42|28416.38
08:20:43|28415.01
08:20:44|28415.01
08:20:45|28415.
08:20:47|28415.
08:20:48|28415.01
08:20:49|28415.01
08:20:51|28415.
08:20:52|28415.
08:20:53|28415.
08:20:54|28415.01
08:20:55|28415.01
08:20:56|28415.01
08:20:57|28415.
08:20:58|28415.
08:20:59|28415.
08:21:00|28415.01
08:21:01|28415.
08:21:03|28414.97
08:21:03|28414.97
08:21:04|28414.96
08:21:05|28414.96
08:21:06|28414.97
08:21:07|28414.96
08:21:08|28414.96
08:21:09|28410.02
08:21:10|28408.36
08:21:11|28408.36
08:21:12|28408.35
08:21:13|28407.2
08:21:14|28405.41
08:21:15|28405.41
08:21:16|28405.4
08:21:17|28405.4
08:21:18|28403.74
08:21:19|28403.57
08:21:20|28402.14
08:21:21|28402.09
08:21:22|28402.09
08:21:23|28402.1
08:21:24|28400.63
08:21:25|28400.62
08:21:26|28400.62
08:21:27|28397.
08:21:28|28396.99
08:21:29|28397.
08:21:30|28396.99
08:21:31|28396.99
08:21:32|28396.42
08:21:33|28395.63
08:21:34|28389.37
08:21:35|28390.22
08:21:36|28390.21
08:21:37|28390.22
08:21:38|28390.21
08:21:39|28390.22
08:21:40|28390.21
08:21:41|28392.57
08:21:42|28393.91
08:21:43|28396.2
08:21:44|28404.52
08:21:45|28405.71
08:21:46|28405.71
08:21:48|28409.1
08:21:49|28409.09
08:21:50|28412.79
08:21:51|28412.79
08:21:52|28412.79
08:21:53|28412.79
08:21:54|28417.4
08:21:54|28417.4
08:21:56|28417.4
08:21:57|28413.22
08:21:58|28413.21
08:21:59|28413.21
08:22:01|28413.21
08:22:01|28413.21
08:22:02|28413.21
08:22:03|28413.21
08:22:04|28413.21
08:22:05|28411.27
08:22:06|28410.22
08:22:07|28408.81
08:22:08|28408.8
08:22:09|28405.8
08:22:10|28405.47
08:22:11|28403.33
08:22:12|28403.32
08:22:13|28403.32
08:22:14|28402.35
08:22:15|28402.35
08:22:17|28400.
08:22:17|28400.01
08:22:19|28405.78
08:22:20|28401.8
08:22:21|28397.89
08:22:22|28397.89
08:22:22|28397.89
08:22:23|28397.9
08:22:25|28400.7
08:22:25|28403.32
08:22:26|28404.71
08:22:27|28412.26
08:22:28|28412.25
08:22:29|28412.26
08:22:30|28412.25
08:22:31|28412.25
08:22:33|28412.26
08:22:33|28414.03
08:22:34|28414.04
08:22:35|28414.04
08:22:36|28414.03
08:22:37|28418.31
08:22:39|28419.29
08:22:39|28420.
08:22:40|28420.71
08:22:41|28421.83
08:22:42|28421.83
08:22:43|28421.82
08:22:45|28421.82
08:22:46|28421.83
08:22:46|28421.83
08:22:47|28421.83
08:22:49|28421.83
08:22:50|28421.82
08:22:52|28421.83
08:22:52|28421.83
08:22:54|28421.83
08:22:55|28422.95
08:22:56|28422.95
08:22:57|28422.96
08:22:58|28422.96
08:22:59|28423.19
08:23:00|28423.28
08:23:01|28423.28
08:23:02|28423.61
08:23:03|28423.89
08:23:04|28423.88
08:23:04|28423.88
08:23:06|28423.88
08:23:07|28423.88
08:23:08|28423.88
08:23:08|28423.88
08:23:10|28423.89
08:23:11|28423.01
08:23:12|28423.01
08:23:12|28423.
08:23:14|28422.96
08:23:14|28422.96
08:23:16|28420.42
08:23:17|28419.31
08:23:17|28419.3
08:23:19|28418.82
08:23:20|28418.82
08:23:21|28416.79
08:23:21|28415.59
08:23:22|28415.58
08:23:24|28415.58
08:23:25|28415.58
08:23:26|28414.81
08:23:26|28414.81
08:23:28|28414.03
08:23:29|28414.03
08:23:30|28414.04
08:23:31|28414.04
08:23:32|28414.04
08:23:33|28414.03
08:23:34|28414.78
08:23:35|28414.91
08:23:36|28418.38
08:23:36|28419.8
08:23:37|28421.79
08:23:39|28421.78
08:23:40|28421.79
08:23:41|28421.78
08:23:42|28421.78
08:23:42|28421.78
08:23:44|28421.78
08:23:45|28421.78
08:23:46|28421.78
08:23:46|28421.79
08:23:48|28421.79
08:23:49|28419.27
08:23:50|28419.27
08:23:51|28419.26
08:23:52|28419.26
08:23:53|28419.27
08:23:55|28419.27
08:23:56|28419.27
08:23:57|28419.27
08:23:58|28419.57
08:23:58|28419.76
08:23:59|28419.76
08:24:01|28419.77
08:24:02|28419.77
08:24:02|28419.76
08:24:04|28419.76
08:24:04|28419.76
08:24:06|28419.77
08:24:06|28419.76
08:24:07|28419.76
08:24:09|28419.77
08:24:10|28419.77
08:24:10|28419.76
08:24:11|28419.77
08:24:12|28419.76
08:24:13|28419.76
08:24:15|28414.09
08:24:15|28414.1
08:24:17|28414.04
08:24:17|28414.04
08:24:19|28410.79
08:24:19|28410.39
08:24:21|28410.
08:24:21|28409.99
08:24:22|28405.56
08:24:24|28405.56
08:24:24|28405.57
08:24:25|28405.56
08:24:26|28405.56
08:24:27|28405.57
08:24:29|28405.56
08:24:29|28405.01
08:24:30|28405.01
08:24:31|28404.82
08:24:32|28404.81
08:24:33|28404.81
08:24:35|28403.97
08:24:35|28403.91
08:24:36|28403.88
08:24:37|28403.87
08:24:39|28403.88
08:24:39|28400.02
08:24:41|28400.02
08:24:41|28400.01
08:24:42|28400.01
08:24:44|28400.01
08:24:45|28400.02
08:24:46|28400.01
08:24:47|28400.02
08:24:48|28400.01
08:24:48|28400.01
08:24:50|28401.36
08:24:51|28401.58
08:24:53|28401.58
08:24:54|28402.97
08:24:55|28403.87
08:24:56|28403.88
08:24:57|28405.6
08:24:58|28410.48
08:24:59|28410.48
08:25:00|28410.47
08:25:01|28413.18
08:25:02|28413.19
08:25:03|28413.19
08:25:04|28413.18
08:25:05|28413.2
08:25:07|28413.2
08:25:07|28413.19
08:25:09|28413.19
08:25:09|28413.19
08:25:10|28413.19
08:25:11|28413.19
08:25:12|28413.2
08:25:13|28413.19
08:25:14|28410.65
08:25:15|28410.65
08:25:16|28410.65
08:25:18|28410.65
08:25:18|28410.64
08:25:20|28410.64
08:25:20|28410.64
08:25:22|28410.65
08:25:23|28410.18
08:25:24|28410.14
08:25:25|28410.15
08:25:26|28410.14
08:25:27|28410.15
08:25:28|28410.15
08:25:29|28410.15
08:25:30|28410.14
08:25:31|28410.14
08:25:32|28410.15
08:25:33|28410.15
08:25:34|28410.15
08:25:35|28410.14
08:25:36|28410.14
08:25:37|28410.15
08:25:38|28410.15
08:25:40|28410.14
08:25:40|28410.15
08:25:41|28404.82
08:25:42|28404.82
08:25:43|28404.83
08:25:44|28404.83
08:25:46|28404.82
08:25:47|28404.82
08:25:48|28405.1
08:25:48|28405.09
08:25:49|28405.09
08:25:50|28405.09
08:25:52|28405.13
08:25:53|28405.14
08:25:54|28405.13
08:25:55|28405.13
08:25:56|28405.13
08:25:57|28405.14
08:25:58|28405.13
08:25:59|28405.13
08:26:00|28405.14
08:26:01|28405.13
08:26:02|28405.14
08:26:03|28405.13
08:26:04|28405.13
08:26:05|28405.13
08:26:06|28405.13
08:26:07|28405.14
08:26:08|28405.37
08:26:09|28405.37
08:26:10|28405.37
08:26:11|28405.37
08:26:12|28405.37
08:26:13|28405.38
08:26:14|28405.37
08:26:15|28405.37
08:26:16|28405.37
08:26:17|28405.37
08:26:18|28405.37
08:26:19|28405.38
08:26:20|28405.37
08:26:21|28405.38
08:26:22|28405.38
08:26:23|28405.38
08:26:24|28407.57
08:26:25|28407.57
08:26:26|28407.57
08:26:27|28407.58
08:26:28|28407.58
08:26:29|28407.57
08:26:30|28407.57
08:26:31|28407.57
08:26:32|28407.57
08:26:33|28407.57
08:26:34|28407.57
08:26:35|28407.57
08:26:36|28407.58
08:26:37|28405.63
08:26:38|28405.63
08:26:39|28405.63
08:26:40|28405.62
08:26:41|28405.62
08:26:42|28405.62
08:26:43|28405.62
08:26:44|28405.63
08:26:45|28405.63
08:26:46|28405.63
08:26:47|28405.62
08:26:48|28405.59
08:26:49|28404.73
08:26:50|28404.73
08:26:51|28402.92
08:26:52|28402.93
08:26:54|28402.93
08:26:55|28402.92
08:26:56|28402.92
08:26:57|28402.92
08:26:58|28402.92
08:26:59|28402.92
08:27:00|28402.92
08:27:01|28401.2
08:27:02|28401.2
08:27:03|28401.2
08:27:04|28401.2
08:27:06|28401.2
08:27:06|28401.2
08:27:07|28401.2
08:27:08|28401.21
08:27:09|28401.2
08:27:10|28401.2
08:27:11|28401.21
08:27:12|28401.2
08:27:13|28401.2
08:27:15|28401.21
08:27:16|28401.2
08:27:16|28401.2
08:27:17|28401.2
08:27:18|28401.2
08:27:19|28401.21
08:27:20|28401.21
08:27:22|28401.2
08:27:22|28401.21
08:27:23|28401.21
08:27:25|28401.2
08:27:25|28401.2
08:27:27|28401.21
08:27:28|28401.2
08:27:29|28401.2
08:27:29|28401.9
08:27:31|28404.24
08:27:31|28404.24
08:27:32|28408.85
08:27:33|28410.14
08:27:35|28412.43
08:27:35|28415.57
08:27:36|28417.41
08:27:38|28417.41
08:27:39|28417.43
08:27:39|28417.54
08:27:40|28418.28
08:27:42|28418.82
08:27:42|28418.92
08:27:44|28418.91
08:27:44|28418.91
08:27:46|28418.92
08:27:46|28418.92
08:27:47|28418.92
08:27:48|28418.92
08:27:50|28418.91
08:27:51|28418.92
08:27:51|28418.92
08:27:53|28418.92
08:27:54|28418.91
08:27:55|28418.92
08:27:57|28423.47
08:27:57|28423.46
08:27:59|28423.46
08:28:00|28423.47
08:28:01|28423.47
08:28:01|28423.47
08:28:03|28423.46
08:28:03|28423.47
08:28:04|28423.46
08:28:06|28423.46
08:28:06|28423.46
08:28:07|28423.47
08:28:08|28423.47
08:28:10|28423.47
08:28:10|28423.47
08:28:11|28423.47
08:28:13|28423.47
08:28:14|28423.85
08:28:15|28424.12
08:28:16|28424.13
08:28:17|28427.99
08:28:17|28427.99
08:28:18|28428.71
08:28:19|28429.08
08:28:20|28430.28
08:28:21|28431.21
08:28:22|28431.78
08:28:24|28433.37
08:28:25|28433.39
08:28:26|28433.95
08:28:26|28433.95
08:28:27|28435.16
08:28:29|28436.98
08:28:30|28437.
08:28:30|28437.
08:28:31|28440.35
08:28:33|28443.8
08:28:33|28446.94
08:28:34|28447.23
08:28:35|28447.53
08:28:36|28447.53
08:28:38|28447.53
08:28:38|28447.54
08:28:40|28447.54
08:28:40|28447.54
08:28:41|28447.54
08:28:42|28447.54
08:28:44|28454.79
08:28:44|28454.8
08:28:45|28454.8
08:28:47|28454.8
08:28:47|28454.79
08:28:48|28454.8
08:28:49|28454.8
08:28:50|28454.8
08:28:51|28454.8
08:28:52|28454.8
08:28:53|28454.8
08:28:55|28454.8
08:28:56|28454.79
08:28:57|28454.79
08:28:58|28454.8
08:28:58|28454.8
08:29:00|28454.8
08:29:01|28454.8
08:29:02|28454.8
08:29:03|28454.8
08:29:04|28454.8
08:29:04|28456.05
08:29:06|28456.04
08:29:06|28456.05
08:29:08|28456.04
08:29:09|28456.04
08:29:09|28458.39
08:29:11|28458.98
08:29:12|28458.98
08:29:13|28461.52
08:29:14|28461.52
08:29:15|28461.52
08:29:16|28462.01
08:29:18|28462.03
08:29:18|28462.04
08:29:19|28462.04
08:29:20|28462.03
08:29:21|28462.04
08:29:22|28462.03
08:29:23|28462.04
08:29:24|28462.03
08:29:25|28463.82
08:29:26|28463.82
08:29:27|28463.82
08:29:28|28463.81
08:29:29|28464.27
08:29:30|28464.28
08:29:31|28464.27
08:29:32|28464.27
08:29:33|28464.27
08:29:34|28464.28
08:29:35|28464.28
08:29:36|28464.27
08:29:37|28464.28
08:29:38|28464.28
08:29:40|28464.27
08:29:40|28464.27
08:29:41|28464.28
08:29:42|28464.27
08:29:43|28464.28
08:29:44|28464.28
08:29:45|28464.28
08:29:46|28464.27
08:29:47|28464.27
08:29:48|28464.28
08:29:49|28464.27
08:29:50|28463.69
08:29:51|28463.69
08:29:52|28463.69
08:29:53|28463.69
08:29:54|28463.68
08:29:56|28463.69
08:29:57|28463.69
08:29:58|28474.12
08:29:59|28478.75
08:30:00|28474.13
08:30:01|28471.86
08:30:02|28471.87
08:30:03|28472.83
08:30:04|28472.83
08:30:05|28472.84
08:30:06|28473.16
08:30:07|28472.83
08:30:08|28472.83
08:30:09|28472.83
08:30:10|28470.19
08:30:11|28468.39
08:30:12|28468.4
08:30:13|28467.59
08:30:14|28467.42
08:30:15|28465.53
08:30:16|28461.99
08:30:17|28461.98
08:30:18|28461.99
08:30:20|28461.99
08:30:21|28461.99
08:30:21|28461.98
08:30:22|28462.02
08:30:23|28461.99
08:30:25|28461.98
08:30:25|28461.98
08:30:26|28462.31
08:30:27|28462.3
08:30:28|28462.3
08:30:29|28462.31
08:30:31|28462.3
08:30:31|28462.31
08:30:33|28462.31
08:30:33|28462.68
08:30:34|28462.69
08:30:35|28462.69
08:30:36|28462.68
08:30:37|28462.68
08:30:38|28463.13
08:30:39|28463.13
08:30:40|28463.16
08:30:41|28463.17
08:30:42|28463.18
08:30:44|28463.19
08:30:44|28463.18
08:30:45|28463.18
08:30:47|28461.98
08:30:47|28461.99
08:30:48|28461.99
08:30:49|28461.98
08:30:50|28461.98
08:30:51|28461.99
08:30:52|28461.81
08:30:53|28460.96
08:30:55|28460.95
08:30:55|28460.9
08:30:57|28456.63
08:30:58|28456.62
08:30:59|28456.63
08:31:01|28456.62
08:31:01|28456.63
08:31:03|28456.62
08:31:03|28456.63
08:31:05|28456.63
08:31:06|28456.62
08:31:07|28456.04
08:31:08|28452.64
08:31:08|28452.65
08:31:10|28452.65
08:31:11|28452.64
08:31:11|28452.64
08:31:13|28452.65
08:31:14|28452.64
08:31:15|28452.64
08:31:16|28452.6
08:31:17|28452.18
08:31:18|28452.
08:31:19|28452.
08:31:20|28452.
08:31:21|28451.79
08:31:22|28451.47
08:31:23|28450.8
08:31:23|28450.8
08:31:25|28450.8
08:31:26|28450.8
08:31:27|28450.8
08:31:28|28450.81
08:31:29|28450.
08:31:30|28450.
08:31:31|28448.1
08:31:32|28448.1
08:31:33|28448.11
08:31:34|28448.11
08:31:35|28448.1
08:31:36|28448.11
08:31:37|28448.1
08:31:38|28448.1
08:31:39|28448.1
08:31:40|28448.89
08:31:41|28448.89
08:31:42|28448.89
08:31:43|28450.67
08:31:44|28450.67
08:31:45|28450.68
08:31:46|28450.67
08:31:47|28450.67
08:31:48|28450.67
08:31:49|28450.68
08:31:50|28450.67
08:31:51|28450.67
08:31:52|28450.68
08:31:53|28448.53
08:31:54|28448.52
08:31:55|28448.41
08:31:56|28448.07
08:31:57|28448.07
08:31:59|28448.02
08:32:00|28446.65
08:32:01|28446.65
08:32:02|28446.9
08:32:03|28446.91
08:32:04|28446.9
08:32:05|28448.02
08:32:05|28448.01
08:32:07|28448.23
08:32:07|28448.23
08:32:09|28448.24
08:32:10|28448.24
08:32:11|28450.68
08:32:12|28450.67
08:32:13|28450.68
08:32:14|28451.83
08:32:15|28451.83
08:32:16|28451.82
08:32:17|28451.83
08:32:18|28451.82
08:32:19|28451.83
08:32:19|28451.83
08:32:21|28451.97
08:32:22|28451.97
08:32:22|28451.97
08:32:24|28451.97
08:32:25|28451.97
08:32:26|28451.97
08:32:26|28451.98
08:32:28|28451.97
08:32:29|28451.97
08:32:29|28451.97
08:32:30|28451.98
08:32:32|28451.97
08:32:32|28452.
08:32:34|28451.99
08:32:35|28452.
08:32:36|28452.
08:32:37|28451.99
08:32:38|28451.99
08:32:39|28452.
08:32:40|28451.99
08:32:41|28452.
08:32:42|28452.
08:32:43|28451.99
08:32:44|28460.89
08:32:45|28460.88
08:32:46|28460.88
08:32:47|28460.88
08:32:48|28460.89
08:32:49|28460.88
08:32:50|28460.88
08:32:51|28460.89
08:32:52|28460.89
08:32:53|28460.89
08:32:54|28460.89
08:32:55|28460.88
08:32:56|28460.89
08:32:57|28460.89
08:32:58|28460.89
08:33:00|28460.88
08:33:00|28460.89
08:33:02|28460.89
08:33:03|28460.88
08:33:04|28460.89
08:33:05|28460.89
08:33:06|28460.88
08:33:07|28460.88
08:33:08|28460.89
08:33:09|28465.61
08:33:10|28465.6
08:33:11|28465.6
08:33:11|28471.1
08:33:13|28471.09
08:33:14|28471.32
08:33:15|28471.32
08:33:15|28471.33
08:33:17|28471.33
08:33:18|28471.33
08:33:19|28471.32
08:33:20|28471.32
08:33:21|28471.33
08:33:22|28471.32
08:33:23|28471.33
08:33:24|28471.32
08:33:25|28471.32
08:33:26|28471.33
08:33:27|28471.33
08:33:28|28471.33
08:33:29|28471.32
08:33:30|28471.32
08:33:31|28471.33
08:33:32|28471.1
08:33:33|28471.1
08:33:35|28471.8
08:33:35|28471.8
08:33:36|28471.81
08:33:37|28471.81
08:33:38|28471.81
08:33:39|28471.81
08:33:40|28471.09
08:33:41|28471.05
08:33:42|28471.06
08:33:43|28471.05
08:33:44|28471.05
08:33:45|28471.05
08:33:46|28471.06
08:33:47|28468.62
08:33:48|28468.61
08:33:49|28468.62
08:33:50|28468.62
08:33:51|28468.61
08:33:52|28468.61
08:33:53|28468.61
08:33:54|28468.61
08:33:55|28468.61
08:33:56|28468.61
08:33:57|28470.04
08:33:58|28471.01
08:34:00|28471.05
08:34:01|28471.09
08:34:02|28471.09
08:34:04|28471.1
08:34:05|28471.09
08:34:06|28471.07
08:34:07|28471.06
08:34:08|28471.06
08:34:09|28471.06
08:34:10|28471.06
08:34:11|28471.05
08:34:12|28471.06
08:34:13|28471.06
08:34:14|28471.06
08:34:15|28471.05
08:34:16|28471.05
08:34:17|28471.06
08:34:18|28471.04
08:34:19|28465.65
08:34:20|28465.65
08:34:21|28465.66
08:34:22|28465.66
08:34:23|28465.66
08:34:24|28465.65
08:34:25|28465.79
08:34:26|28465.8
08:34:27|28465.84
08:34:28|28465.84
08:34:29|28465.85
08:34:30|28465.94
08:34:31|28465.94
08:34:32|28465.95
08:34:33|28465.95
08:34:34|28465.95
08:34:35|28466.
08:34:37|28466.
08:34:37|28468.79
08:34:38|28470.08
08:34:39|28470.07
08:34:40|28470.08
08:34:41|28470.07
08:34:42|28470.08
08:34:44|28470.07
08:34:44|28470.08
08:34:45|28470.08
08:34:46|28470.08
08:34:47|28470.07
08:34:48|28470.08
08:34:49|28470.08
08:34:50|28470.07
08:34:51|28470.07
08:34:52|28470.08
08:34:53|28470.07
08:34:55|28468.95
08:34:55|28466.67
08:34:56|28466.61
08:34:57|28466.61
08:34:58|28466.61
08:34:59|28466.61
08:35:01|28466.62
08:35:02|28462.58
08:35:03|28462.56
08:35:04|28462.56
08:35:05|28462.56
08:35:06|28462.55
08:35:07|28462.56
08:35:08|28462.56
08:35:10|28460.81
08:35:10|28460.81
08:35:12|28460.81
08:35:12|28460.81
08:35:14|28460.81
08:35:15|28460.81
08:35:16|28458.27
08:35:17|28458.26
08:35:18|28458.26
08:35:19|28456.03
08:35:20|28456.02
08:35:21|28456.03
08:35:22|28456.02
08:35:23|28456.03
08:35:24|28456.02
08:35:25|28456.02
08:35:26|28456.03
08:35:27|28456.03
08:35:28|28456.02
08:35:29|28456.03
08:35:30|28456.02
08:35:31|28456.02
08:35:32|28456.02
08:35:33|28456.02
08:35:34|28456.02
08:35:35|28456.02
08:35:36|28456.02
08:35:37|28456.02
08:35:38|28456.03
08:35:39|28456.03
08:35:40|28456.02
08:35:41|28455.79
08:35:42|28455.8
08:35:43|28455.79
08:35:44|28455.79
08:35:45|28455.79
08:35:46|28455.79
08:35:47|28455.79
08:35:48|28455.79
08:35:49|28455.79
08:35:50|28455.79
08:35:51|28455.78
08:35:52|28455.12
08:35:53|28455.11
08:35:54|28453.6
08:35:55|28452.85
08:35:56|28452.84
08:35:57|28452.85
08:35:58|28452.85
08:35:59|28452.85
08:36:00|28452.84
08:36:01|28452.84
08:36:03|28452.84
08:36:04|28452.85
08:36:05|28452.85
08:36:06|28453.23
08:36:07|28453.22
08:36:08|28453.22
08:36:09|28453.23
08:36:10|28453.23
08:36:11|28454.42
08:36:12|28454.45
08:36:13|28455.79
08:36:14|28455.79
08:36:16|28455.79
08:36:16|28455.79
08:36:17|28455.79
08:36:18|28455.79
08:36:19|28455.78
08:36:20|28455.78
08:36:21|28455.78
08:36:22|28455.79
08:36:23|28455.79
08:36:25|28455.78
08:36:25|28455.78
08:36:26|28455.79
08:36:27|28455.79
08:36:28|28455.8
08:36:29|28455.79
08:36:30|28455.8
08:36:31|28455.79
08:36:32|28455.8
08:36:33|28455.79
08:36:34|28455.79
08:36:35|28455.79
08:36:36|28455.8
08:36:37|28455.8
08:36:38|28455.79
08:36:39|28455.8
08:36:40|28455.8
08:36:41|28455.79
08:36:42|28455.79
08:36:43|28455.79
08:36:44|28455.8
08:36:45|28455.8
08:36:46|28455.79
08:36:47|28455.79
08:36:48|28455.79
08:36:49|28455.79
08:36:50|28455.79
08:36:51|28455.79
08:36:52|28455.79
08:36:53|28455.79
08:36:54|28457.85
08:36:55|28457.93
08:36:56|28457.95
08:36:58|28457.95
08:36:58|28457.97
08:36:59|28458.2
08:37:00|28459.
08:37:02|28459.02
08:37:04|28459.1
08:37:05|28459.79
08:37:05|28461.56
08:37:07|28461.56
08:37:08|28461.81
08:37:09|28461.81
08:37:10|28461.82
08:37:10|28461.82
08:37:12|28461.81
08:37:13|28461.82
08:37:14|28468.54
08:37:15|28468.78
08:37:16|28468.78
08:37:17|28468.81
08:37:18|28468.8
08:37:19|28468.81
08:37:20|28468.8
08:37:21|28468.8
08:37:22|28468.8
08:37:23|28468.8
08:37:24|28468.81
08:37:25|28468.81
08:37:26|28468.81
08:37:27|28468.8
08:37:28|28468.8
08:37:29|28468.8
08:37:30|28468.8
08:37:31|28468.8
08:37:32|28462.18
08:37:33|28462.18
08:37:34|28462.17
08:37:35|28462.18
08:37:36|28462.18
08:37:37|28462.18
08:37:38|28462.17
08:37:39|28462.18
08:37:40|28462.18
08:37:41|28462.17
08:37:42|28462.17
08:37:43|28462.18
08:37:44|28462.17
08:37:45|28462.17
08:37:46|28462.18
08:37:47|28462.18
08:37:48|28462.18
08:37:49|28467.44
08:37:50|28467.45
08:37:51|28469.78
08:37:52|28469.78
08:37:53|28469.79
08:37:54|28469.78
08:37:55|28469.79
08:37:56|28469.79
08:37:57|28469.79
08:37:58|28469.79
08:37:59|28469.78
08:38:00|28469.78
08:38:01|28469.79
08:38:02|28469.79
08:38:04|28469.78
08:38:05|28469.78
08:38:06|28469.79
08:38:07|28469.79
08:38:08|28469.79
08:38:08|28469.78
08:38:10|28469.78
08:38:11|28469.79
08:38:12|28469.78
08:38:13|28469.78
08:38:14|28469.78
08:38:15|28469.78
08:38:16|28469.78
08:38:17|28469.79
08:38:18|28469.78
08:38:19|28469.79
08:38:20|28470.12
08:38:21|28470.37
08:38:22|28470.97
08:38:23|28471.05
08:38:24|28471.08
08:38:25|28471.07
08:38:26|28471.34
08:38:27|28471.53
08:38:28|28471.53
08:38:29|28471.54
08:38:30|28471.67
08:38:31|28471.67
08:38:32|28471.74
08:38:33|28471.78
08:38:34|28471.78
08:38:35|28471.77
08:38:36|28471.78
08:38:37|28471.78
08:38:38|28471.78
08:38:39|28471.77
08:38:40|28471.78
08:38:41|28469.78
08:38:42|28469.79
08:38:43|28469.79
08:38:44|28469.79
08:38:45|28469.79
08:38:46|28469.79
08:38:47|28469.79
08:38:48|28469.79
08:38:49|28469.79
08:38:50|28469.79
08:38:51|28469.79
08:38:52|28469.79
08:38:53|28469.78
08:38:54|28469.79
08:38:55|28469.78
08:38:56|28469.79
08:38:57|28469.78
08:38:58|28469.78
08:38:59|28469.79
08:39:00|28469.79
08:39:01|28469.79
08:39:02|28469.79
08:39:03|28469.79
08:39:04|28469.79
08:39:05|28469.79
08:39:07|28471.99
08:39:08|28472.13
08:39:09|28472.13
08:39:10|28477.49
08:39:11|28478.79
08:39:12|28478.79
08:39:13|28478.8
08:39:14|28478.8
08:39:14|28479.5
08:39:16|28479.53
08:39:17|28479.53
08:39:18|28479.75
08:39:19|28482.
08:39:20|28482.
08:39:21|28482.
08:39:22|28482.
08:39:23|28481.99
08:39:24|28482.35
08:39:25|28482.34
08:39:27|28482.73
08:39:27|28482.73
08:39:28|28483.99
08:39:29|28484.16
08:39:30|28484.15
08:39:31|28484.16
08:39:32|28484.89
08:39:33|28485.1
08:39:34|28485.11
08:39:35|28485.1
08:39:36|28485.1
08:39:37|28477.26
08:39:38|28477.26
08:39:39|28477.25
08:39:40|28477.25
08:39:42|28477.26
08:39:42|28477.25
08:39:43|28477.25
08:39:44|28477.26
08:39:45|28477.26
08:39:46|28475.22
08:39:48|28475.23
08:39:48|28475.22
08:39:49|28475.22
08:39:51|28475.23
08:39:51|28475.22
08:39:52|28475.23
08:39:53|28475.22
08:39:54|28475.22
08:39:55|28475.23
08:39:56|28475.23
08:39:57|28475.23
08:39:59|28475.22
08:40:00|28475.23
08:40:00|28475.23
08:40:02|28475.22
08:40:02|28475.22
08:40:04|28475.22
08:40:05|28475.23
08:40:06|28475.22
08:40:07|28475.22
08:40:09|28475.22
08:40:10|28475.22
08:40:11|28475.22
08:40:12|28475.22
08:40:13|28475.23
08:40:14|28475.22
08:40:15|28475.23
08:40:16|28475.23
08:40:17|28475.23
08:40:18|28474.46
08:40:19|28474.44
08:40:20|28474.42
08:40:21|28474.98
08:40:22|28482.94
08:40:23|28482.94
08:40:24|28482.95
08:40:25|28482.95
08:40:26|28482.94
08:40:27|28482.95
08:40:28|28482.95
08:40:29|28482.95
08:40:30|28482.94
08:40:31|28482.95
08:40:32|28482.94
08:40:33|28482.94
08:40:34|28482.95
08:40:35|28482.94
08:40:36|28482.95
08:40:37|28482.95
08:40:38|28482.95
08:40:39|28482.95
08:40:40|28482.95
08:40:41|28482.95
08:40:42|28482.94
08:40:43|28481.54
08:40:44|28481.55
08:40:45|28481.18
08:40:46|28481.17
08:40:47|28478.75
08:40:48|28476.96
08:40:49|28476.83
08:40:50|28476.83
08:40:51|28476.84
08:40:52|28476.83
08:40:53|28476.84
08:40:54|28476.84
08:40:55|28476.83
08:40:56|28478.7
08:40:57|28478.7
08:40:58|28478.69
08:40:59|28478.7
08:41:00|28478.7
08:41:01|28478.71
08:41:02|28478.71
08:41:03|28478.71
08:41:04|28478.7
08:41:05|28478.7
08:41:06|28478.7
08:41:08|28478.71
08:41:08|28478.71
08:41:10|28478.7
08:41:11|28478.7
08:41:11|28478.7
08:41:13|28478.7
08:41:14|28478.71
08:41:15|28478.7
08:41:16|28478.7
08:41:17|28478.7
08:41:18|28478.71
08:41:19|28478.71
08:41:20|28478.7
08:41:21|28478.71
08:41:22|28478.7
08:41:23|28478.71
08:41:24|28478.7
08:41:25|28478.71
08:41:26|28478.7
08:41:27|28478.7
08:41:28|28478.7
08:41:30|28478.71
08:41:31|28478.71
08:41:32|28478.7
08:41:32|28478.7
08:41:34|28478.71
08:41:34|28478.71
08:41:36|28478.7
08:41:37|28478.71
08:41:37|28478.7
08:41:38|28478.7
08:41:39|28478.71
08:41:40|28478.71
08:41:41|28478.71
08:41:42|28478.71
08:41:43|28478.71
08:41:44|28480.35
08:41:45|28480.35
08:41:46|28480.36
08:41:47|28480.36
08:41:48|28480.36
08:41:50|28480.36
08:41:50|28480.36
08:41:51|28480.36
08:41:52|28480.35
08:41:54|28480.36
08:41:54|28480.36
08:41:56|28480.36
08:41:58|28480.35
08:41:59|28480.35
08:42:00|28480.36
08:42:01|28481.18
08:42:02|28481.61
08:42:03|28481.62
08:42:04|28481.62
08:42:05|28482.54
08:42:06|28482.93
08:42:07|28482.93
08:42:09|28482.99
08:42:10|28483.
08:42:10|28483.
08:42:12|28483.
08:42:13|28482.99
08:42:14|28483.
08:42:15|28482.99
08:42:16|28483.
08:42:17|28483.
08:42:18|28482.99
08:42:19|28483.
08:42:20|28482.99
08:42:21|28483.
08:42:22|28482.99
08:42:23|28482.99
08:42:23|28482.99
08:42:25|28482.99
08:42:26|28483.15
08:42:27|28483.14
08:42:28|28483.15
08:42:29|28483.14
08:42:30|28483.14
08:42:31|28483.14
08:42:32|28483.15
08:42:33|28483.15
08:42:34|28483.14
08:42:35|28483.14
08:42:36|28483.14
08:42:37|28483.14
08:42:38|28483.14
08:42:39|28483.14
08:42:40|28483.14
08:42:41|28483.15
08:42:42|28483.15
08:42:43|28483.15
08:42:44|28483.15
08:42:45|28483.14
08:42:46|28483.14
08:42:47|28483.15
08:42:48|28483.14
08:42:49|28483.15
08:42:50|28483.15
08:42:51|28483.14
08:42:52|28483.15
08:42:53|28483.14
08:42:54|28483.14
08:42:55|28483.14
08:42:56|28483.14
08:42:57|28483.14
08:42:58|28483.15
08:42:59|28483.15
08:43:00|28483.14
08:43:01|28483.15
08:43:02|28483.15
08:43:03|28483.15
08:43:04|28483.14
08:43:05|28483.15
08:43:06|28483.15
08:43:07|28483.14
08:43:08|28483.14
08:43:10|28483.14
08:43:10|28483.14
08:43:11|28483.15
08:43:13|28483.15
08:43:14|28483.14
08:43:15|28483.14
08:43:15|28483.14
08:43:17|28483.14
08:43:18|28483.14
08:43:19|28483.14
08:43:20|28483.1
08:43:21|28483.11
08:43:22|28481.64
08:43:23|28481.62
08:43:24|28481.62
08:43:25|28480.01
08:43:26|28479.99
08:43:27|28479.98
08:43:28|28477.77
08:43:29|28475.23
08:43:30|28475.23
08:43:31|28475.24
08:43:32|28475.23
08:43:33|28475.24
08:43:34|28475.09
08:43:35|28475.09
08:43:36|28475.09
08:43:37|28475.09
08:43:38|28475.09
08:43:39|28475.09
08:43:40|28475.08
08:43:41|28475.09
08:43:42|28475.08
08:43:43|28475.09
08:43:44|28475.09
08:43:45|28475.09
08:43:46|28475.08
08:43:47|28475.08
08:43:48|28475.09
08:43:49|28475.08
08:43:50|28475.09
08:43:51|28474.77
08:43:52|28474.77
08:43:53|28474.77
08:43:54|28474.77
08:43:55|28474.77
08:43:56|28474.77
08:43:57|28474.78
08:43:58|28474.77
08:43:59|28474.78
08:44:00|28474.77
08:44:02|28474.78
08:44:02|28474.77
08:44:04|28474.78
08:44:04|28474.78
08:44:05|28474.77
08:44:06|28474.77
08:44:07|28474.78
08:44:09|28474.78
08:44:10|28474.78
08:44:11|28476.95
08:44:13|28479.01
08:44:13|28479.01
08:44:14|28481.01
08:44:15|28481.02
08:44:16|28481.02
08:44:17|28481.02
08:44:18|28481.02
08:44:19|28481.02
08:44:21|28481.01
08:44:22|28481.02
08:44:23|28481.02
08:44:24|28481.01
08:44:25|28481.02
08:44:26|28481.02
08:44:27|28480.74
08:44:28|28480.74
08:44:29|28480.73
08:44:30|28480.74
08:44:31|28480.74
08:44:32|28480.73
08:44:33|28480.74
08:44:34|28480.73
08:44:35|28480.74
08:44:36|28480.74
08:44:37|28480.73
08:44:38|28480.73
08:44:39|28480.74
08:44:40|28480.74
08:44:41|28480.74
08:44:42|28480.74
08:44:44|28480.74
08:44:44|28480.74
08:44:45|28480.74
08:44:46|28480.74
08:44:47|28480.74
08:44:48|28480.14
08:44:49|28480.15
08:44:50|28480.15
08:44:51|28480.15
08:44:52|28480.15
08:44:53|28480.15
08:44:54|28480.15
08:44:55|28480.15
08:44:56|28480.15
08:44:57|28480.15
08:44:58|28480.15
08:44:59|28480.15
08:45:00|28480.14
08:45:01|28480.14
08:45:02|28480.15
08:45:03|28480.15
08:45:04|28480.15
08:45:05|28480.15
08:45:06|28481.19
08:45:07|28481.99
08:45:08|28481.99
08:45:09|28482.6
08:45:11|28482.59
08:45:12|28482.59
08:45:12|28482.59
08:45:13|28482.6
08:45:14|28482.59
08:45:16|28481.61
08:45:17|28481.61
08:45:18|28481.61
08:45:19|28481.61
08:45:20|28481.61
08:45:21|28481.61
08:45:22|28481.61
08:45:23|28481.31
08:45:24|28481.32
08:45:25|28481.32
08:45:26|28481.31
08:45:28|28481.31
08:45:28|28481.32
08:45:29|28481.31
08:45:30|28481.31
08:45:31|28481.31
08:45:32|28481.31
08:45:33|28481.32
08:45:34|28481.31
08:45:35|28481.31
08:45:36|28481.32
08:45:37|28481.31
08:45:38|28481.31
08:45:39|28481.32
08:45:40|28481.31
08:45:41|28481.31
08:45:42|28481.32
08:45:43|28481.31
08:45:44|28481.31
08:45:45|28480.79
08:45:46|28477.27
08:45:47|28477.24
08:45:48|28477.24
08:45:49|28477.24
08:45:50|28477.24
08:45:51|28474.79
08:45:52|28474.77
08:45:53|28474.78
08:45:54|28474.77
08:45:55|28474.77
08:45:56|28474.77
08:45:57|28474.78
08:45:58|28474.78
08:45:59|28474.77
08:46:00|28474.78
08:46:01|28474.78
08:46:02|28474.77
08:46:03|28474.78
08:46:04|28474.77
08:46:05|28474.77
08:46:06|28474.77
08:46:07|28474.77
08:46:08|28474.77
08:46:09|28474.78
08:46:10|28474.77
08:46:12|28474.78
08:46:13|28474.78
08:46:14|28474.77
08:46:14|28474.77
08:46:16|28474.77
08:46:18|28474.78
08:46:18|28474.77
08:46:19|28474.78
08:46:20|28474.77
08:46:21|28474.78
08:46:22|28474.77
08:46:23|28474.77
08:46:24|28474.77
08:46:25|28474.77
08:46:26|28474.77
08:46:27|28469.79
08:46:28|28468.31
08:46:29|28465.37
08:46:30|28465.38
08:46:31|28465.37
08:46:32|28465.14
08:46:33|28465.15
08:46:35|28464.39
08:46:35|28463.37
08:46:36|28463.37
08:46:37|28463.26
08:46:38|28463.2
08:46:39|28463.21
08:46:40|28463.21
08:46:42|28463.05
08:46:42|28462.87
08:46:44|28462.01
08:46:44|28462.
08:46:45|28462.
08:46:46|28461.48
08:46:47|28461.36
08:46:48|28459.93
08:46:49|28458.65
08:46:51|28458.66
08:46:51|28458.65
08:46:52|28458.65
08:46:53|28458.65
08:46:55|28458.65
08:46:55|28458.65
08:46:57|28458.66
08:46:58|28458.66
08:46:59|28458.65
08:46:59|28458.66
08:47:01|28458.66
08:47:02|28458.66
08:47:02|28458.66
08:47:04|28458.66
08:47:04|28458.65
08:47:06|28461.06
08:47:07|28461.18
08:47:07|28462.56
08:47:09|28466.49
08:47:09|28466.49
08:47:11|28466.49
08:47:11|28466.48
08:47:13|28466.49
08:47:14|28466.54
08:47:15|28466.82
08:47:16|28466.81
08:47:17|28466.81
08:47:18|28466.82
08:47:19|28466.82
08:47:20|28466.81
08:47:21|28466.81
08:47:22|28466.82
08:47:23|28466.81
08:47:24|28466.82
08:47:26|28466.82
08:47:26|28466.82
08:47:27|28466.82
08:47:28|28466.82
08:47:29|28466.81
08:47:30|28466.82
08:47:31|28463.29
08:47:32|28463.29
08:47:33|28463.3
08:47:34|28463.3
08:47:35|28463.29
08:47:36|28463.29
08:47:37|28463.3
08:47:38|28463.21
08:47:39|28462.92
08:47:40|28462.93
08:47:41|28462.93
08:47:42|28462.93
08:47:44|28465.91
08:47:44|28466.
08:47:45|28466.79
08:47:46|28472.73
08:47:47|28472.73
08:47:48|28472.79
08:47:49|28472.8
08:47:50|28472.02
08:47:51|28472.02
08:47:52|28472.01
08:47:53|28472.02
08:47:54|28472.01
08:47:55|28472.01
08:47:56|28472.01
08:47:57|28472.02
08:47:58|28472.02
08:47:59|28472.01
08:48:00|28472.02
08:48:01|28472.01
08:48:03|28472.01
08:48:04|28472.02
08:48:04|28472.01
08:48:06|28472.02
08:48:07|28472.01
08:48:07|28472.02
08:48:08|28472.01
08:48:09|28472.79
08:48:10|28472.81
08:48:11|28472.81
08:48:13|28472.8
08:48:14|28472.81
08:48:15|28472.81
08:48:17|28472.8
08:48:18|28472.81
08:48:19|28472.81
08:48:20|28472.8
08:48:21|28472.81
08:48:22|28472.81
08:48:23|28472.8
08:48:24|28472.03
08:48:25|28472.02
08:48:26|28472.02
08:48:27|28472.02
08:48:28|28472.02
08:48:29|28472.02
08:48:30|28472.02
08:48:31|28472.03
08:48:32|28472.02
08:48:33|28472.02
08:48:33|28472.03
08:48:35|28472.03
08:48:36|28472.03
08:48:37|28472.03
08:48:38|28472.02
08:48:38|28472.02
08:48:40|28472.02
08:48:41|28472.02
08:48:42|28472.02
08:48:43|28472.02
08:48:44|28472.03
08:48:45|28472.02
08:48:46|28472.02
08:48:46|28472.02
08:48:48|28472.02
08:48:49|28472.03
08:48:50|28472.02
08:48:51|28472.03
08:48:52|28472.03
08:48:53|28472.75
08:48:54|28472.75
08:48:55|28472.75
08:48:56|28472.76
08:48:56|28472.75
08:48:58|28472.75
08:48:58|28472.75
08:49:00|28472.75
08:49:01|28472.76
08:49:02|28476.71
08:49:03|28476.72
08:49:04|28476.72
08:49:05|28476.71
08:49:06|28476.72
08:49:07|28476.71
08:49:07|28476.71
08:49:08|28476.72
08:49:10|28476.71
08:49:11|28476.71
08:49:12|28476.71
08:49:13|28476.71
08:49:14|28476.71
08:49:15|28476.72
08:49:16|28476.71
08:49:17|28476.71
08:49:18|28476.71
08:49:19|28476.71
08:49:21|28476.71
08:49:22|28476.71
08:49:23|28476.71
08:49:24|28476.71
08:49:25|28475.97
08:49:26|28474.45
08:49:27|28474.45
08:49:28|28472.05
08:49:29|28472.04
08:49:30|28472.05
08:49:30|28472.05
08:49:32|28472.05
08:49:32|28472.05
08:49:33|28472.04
08:49:34|28472.05
08:49:35|28472.04
08:49:36|28472.04
08:49:38|28472.05
08:49:38|28472.04
08:49:40|28472.04
08:49:41|28472.04
08:49:42|28472.04
08:49:43|28472.05
08:49:44|28472.04
08:49:45|28472.04
08:49:46|28467.63
08:49:47|28467.34
08:49:48|28467.35
08:49:49|28467.34
08:49:50|28467.34
08:49:51|28467.32
08:49:52|28467.32
08:49:53|28467.32
08:49:54|28467.28
08:49:55|28466.72
08:49:56|28463.3
08:49:57|28463.3
08:49:58|28463.31
08:49:59|28462.06
08:50:00|28462.05
08:50:01|28462.06
08:50:02|28462.06
08:50:03|28462.05
08:50:04|28462.06
08:50:05|28462.05
08:50:06|28462.05
08:50:07|28462.05
08:50:08|28462.05
08:50:09|28462.05
08:50:10|28462.06
08:50:11|28462.05
08:50:13|28462.05
08:50:13|28462.05
08:50:14|28462.05
08:50:16|28462.06
08:50:17|28462.06
08:50:18|28462.06
08:50:19|28462.06
08:50:20|28462.42
08:50:21|28462.42
08:50:23|28462.41
08:50:24|28462.41
08:50:24|28462.41
08:50:26|28462.42
08:50:26|28462.54
08:50:27|28461.67
08:50:28|28461.56
08:50:29|28461.55
08:50:31|28461.56
08:50:32|28461.56
08:50:33|28461.55
08:50:34|28461.56
08:50:35|28461.55
08:50:35|28461.56
08:50:37|28461.55
08:50:37|28461.55
08:50:39|28461.55
08:50:40|28461.55
08:50:41|28461.55
08:50:42|28461.55
08:50:43|28461.56
08:50:44|28461.56
08:50:45|28461.56
08:50:46|28461.55
08:50:47|28461.55
08:50:48|28463.99
08:50:49|28464.15
08:50:50|28464.31
08:50:51|28465.25
08:50:52|28465.25
08:50:53|28465.54
08:50:54|28465.55
08:50:55|28465.55
08:50:56|28465.56
08:50:56|28465.56
08:50:57|28465.56
08:50:58|28465.56
08:51:00|28466.47
08:51:01|28466.46
08:51:02|28466.43
08:51:03|28466.02
08:51:03|28466.01
08:51:05|28465.99
08:51:06|28465.21
08:51:07|28465.2
08:51:08|28465.03
08:51:09|28465.03
08:51:10|28465.01
08:51:11|28463.91
08:51:12|28463.91
08:51:13|28463.91
08:51:14|28463.9
08:51:15|28463.91
08:51:16|28463.9
08:51:18|28463.9
08:51:19|28463.9
08:51:20|28466.19
08:51:21|28467.73
08:51:23|28474.99
08:51:23|28475.
08:51:24|28475.
08:51:26|28474.99
08:51:27|28475.
08:51:27|28475.
08:51:29|28475.
08:51:30|28475.
08:51:31|28475.
08:51:32|28475.
08:51:33|28475.
08:51:33|28474.99
08:51:34|28475.
08:51:36|28475.
08:51:38|28475.
08:51:38|28475.
08:51:39|28474.99
08:51:40|28474.99
08:51:41|28474.99
08:51:42|28474.99
08:51:43|28475.
08:51:44|28474.99
08:51:45|28475.
08:51:46|28474.99
08:51:47|28474.99
08:51:48|28473.58
08:51:49|28466.82
08:51:50|28466.82
08:51:52|28466.81
08:51:52|28466.81
08:51:53|28466.82
08:51:54|28466.82
08:51:55|28466.82
08:51:56|28466.81
08:51:57|28463.98
08:51:58|28463.19
08:51:59|28462.85
08:52:00|28462.84
08:52:01|28462.85
08:52:02|28462.84
08:52:03|28462.84
08:52:04|28462.85
08:52:05|28462.85
08:52:06|28462.84
08:52:07|28462.85
08:52:08|28462.85
08:52:09|28462.85
08:52:10|28460.01
08:52:11|28460.01
08:52:12|28460.
08:52:13|28460.
08:52:14|28460.01
08:52:15|28459.9
08:52:16|28459.91
08:52:18|28459.91
08:52:19|28459.9
08:52:20|28458.21
08:52:21|28458.21
08:52:22|28458.21
08:52:23|28458.
08:52:25|28458.
08:52:25|28457.52
08:52:26|28457.1
08:52:27|28456.64
08:52:28|28456.43
08:52:30|28452.6
08:52:31|28452.59
08:52:31|28452.59
08:52:32|28452.48
08:52:33|28451.98
08:52:35|28451.22
08:52:36|28451.23
08:52:36|28450.22
08:52:38|28450.
08:52:38|28448.16
08:52:40|28446.2
08:52:41|28446.19
08:52:42|28446.2
08:52:43|28446.19
08:52:44|28446.2
08:52:45|28446.19
08:52:46|28446.2
08:52:47|28446.2
08:52:48|28446.19
08:52:49|28446.19
08:52:50|28446.2
08:52:51|28446.19
08:52:52|28446.18
08:52:53|28445.78
08:52:54|28445.77
08:52:55|28445.77
08:52:56|28445.77
08:52:57|28445.78
08:52:58|28445.78
08:52:59|28445.76
08:53:00|28445.76
08:53:01|28445.76
08:53:02|28445.75
08:53:03|28445.76
08:53:04|28445.76
08:53:05|28444.
08:53:06|28444.
08:53:07|28443.99
08:53:08|28444.
08:53:09|28444.
08:53:10|28441.05
08:53:11|28441.05
08:53:12|28441.04
08:53:13|28441.04
08:53:14|28441.04
08:53:15|28441.05
08:53:16|28440.52
08:53:17|28440.52
08:53:18|28440.52
08:53:19|28440.5
08:53:20|28440.42
08:53:21|28440.33
08:53:22|28437.71
08:53:23|28437.7
08:53:24|28437.71
08:53:25|28435.6
08:53:26|28435.61
08:53:27|28435.6
08:53:28|28435.61
08:53:29|28440.51
08:53:30|28440.51
08:53:31|28440.52
08:53:32|28440.52
08:53:34|28440.52
08:53:35|28440.51
08:53:36|28446.44
08:53:37|28446.45
08:53:37|28450.68
08:53:39|28450.68
08:53:40|28450.68
08:53:41|28450.68
08:53:42|28450.87
08:53:42|28450.87
08:53:44|28450.86
08:53:45|28450.87
08:53:45|28450.85
08:53:47|28450.68
08:53:48|28450.13
08:53:49|28449.79
08:53:50|28446.85
08:53:51|28445.47
08:53:52|28445.46
08:53:53|28445.46
08:53:54|28444.54
08:53:55|28444.13
08:53:57|28443.6
08:53:57|28443.6
08:53:58|28443.6
08:53:59|28443.59
08:54:00|28443.59
08:54:01|28441.27
08:54:02|28441.27
08:54:03|28439.54
08:54:04|28439.54
08:54:05|28439.54
08:54:06|28439.53
08:54:07|28439.53
08:54:08|28439.53
08:54:09|28439.49
08:54:10|28439.46
08:54:12|28439.46
08:54:12|28440.4
08:54:13|28440.4
08:54:14|28440.4
08:54:15|28441.27
08:54:16|28441.96
08:54:17|28444.54
08:54:18|28448.91
08:54:20|28451.12
08:54:21|28451.11
08:54:22|28451.12
08:54:23|28451.45
08:54:24|28451.73
08:54:25|28451.74
08:54:26|28451.73
08:54:27|28451.73
08:54:28|28451.74
08:54:29|28451.74
08:54:30|28451.73
08:54:31|28451.74
08:54:31|28451.74
08:54:33|28451.73
08:54:34|28451.73
08:54:35|28451.74
08:54:36|28451.74
08:54:36|28451.74
08:54:38|28451.74
08:54:39|28451.74
08:54:40|28450.53
08:54:41|28447.84
08:54:42|28447.41
08:54:43|28447.02
08:54:44|28447.02
08:54:46|28447.02
08:54:47|28447.02
08:54:47|28447.02
08:54:48|28447.02
08:54:50|28446.41
08:54:50|28446.41
08:54:52|28446.
08:54:53|28446.
08:54:53|28445.97
08:54:55|28445.98
08:54:55|28445.98
08:54:56|28445.97
08:54:58|28445.97
08:54:58|28445.95
08:55:00|28445.95
08:55:00|28445.5
08:55:01|28445.5
08:55:03|28445.49
08:55:03|28445.5
08:55:04|28445.5
08:55:06|28445.5
08:55:07|28445.5
08:55:08|28445.5
08:55:08|28445.49
08:55:10|28445.49
08:55:11|28445.49
08:55:12|28445.49
08:55:13|28445.49
08:55:14|28445.49
08:55:15|28445.5
08:55:16|28445.5
08:55:17|28445.49
08:55:18|28445.49
08:55:19|28445.49
08:55:20|28445.49
08:55:21|28445.38
08:55:22|28445.37
08:55:23|28445.37
08:55:24|28445.37
08:55:25|28445.38
08:55:26|28445.38
08:55:27|28445.38
08:55:28|28445.37
08:55:29|28445.37
08:55:30|28445.37
08:55:31|28445.37
08:55:32|28445.37
08:55:33|28445.38
08:55:34|28445.37
08:55:35|28445.37
08:55:36|28445.38
08:55:37|28445.38
08:55:38|28445.37
08:55:39|28445.37
08:55:40|28445.37
08:55:41|28445.37
08:55:42|28445.37
08:55:43|28445.38
08:55:44|28446.79
08:55:45|28446.79
08:55:46|28446.78
08:55:47|28446.78
08:55:48|28446.79
08:55:49|28446.79
08:55:50|28447.
08:55:51|28447.
08:55:52|28447.
08:55:53|28447.
08:55:54|28447.
08:55:55|28447.
08:55:56|28447.
08:55:57|28447.
08:55:58|28447.
08:55:59|28447.
08:56:00|28447.
08:56:01|28447.
08:56:02|28446.89
08:56:03|28446.83
08:56:04|28446.79
08:56:05|28446.79
08:56:06|28446.31
08:56:07|28445.99
08:56:08|28446.
08:56:09|28445.99
08:56:10|28445.99
08:56:12|28445.
08:56:12|28444.37
08:56:13|28444.37
08:56:14|28444.37
08:56:15|28444.37
08:56:16|28444.37
08:56:17|28444.36
08:56:18|28444.37
08:56:19|28447.
08:56:20|28446.99
08:56:22|28446.99
08:56:23|28447.
08:56:24|28447.
08:56:25|28447.21
08:56:26|28449.58
08:56:27|28449.59
08:56:28|28449.58
08:56:29|28449.58
08:56:30|28449.85
08:56:31|28449.85
08:56:32|28449.58
08:56:33|28449.59
08:56:34|28449.59
08:56:35|28449.59
08:56:36|28449.58
08:56:37|28449.58
08:56:38|28449.58
08:56:39|28449.58
08:56:40|28449.58
08:56:41|28449.58
08:56:42|28445.99
08:56:43|28443.52
08:56:44|28443.51
08:56:45|28443.51
08:56:46|28443.51
08:56:47|28443.52
08:56:48|28443.52
08:56:49|28443.51
08:56:50|28443.51
08:56:51|28444.03
08:56:52|28444.03
08:56:53|28444.03
08:56:54|28444.02
08:56:55|28444.04
08:56:56|28444.03
08:56:57|28444.03
08:56:58|28444.03
08:56:59|28446.79
08:57:00|28446.96
08:57:01|28447.44
08:57:02|28448.13
08:57:04|28448.14
08:57:04|28448.29
08:57:05|28448.29
08:57:06|28448.29
08:57:07|28448.29
08:57:08|28448.38
08:57:09|28448.38
08:57:10|28448.38
08:57:11|28449.
08:57:12|28449.
08:57:14|28449.
08:57:14|28449.
08:57:15|28449.
08:57:16|28449.
08:57:17|28449.01
08:57:18|28449.01
08:57:19|28449.
08:57:20|28449.
08:57:21|28449.
08:57:23|28449.
08:57:23|28449.
08:57:25|28448.71
08:57:26|28448.4
08:57:27|28448.28
08:57:28|28448.28
08:57:29|28448.29
08:57:31|28448.29
08:57:31|28448.29
08:57:33|28448.29
08:57:34|28448.29
08:57:35|28448.28
08:57:36|28448.28
08:57:37|28448.29
08:57:38|28448.29
08:57:39|28448.28
08:57:40|28448.29
08:57:41|28448.28
08:57:41|28448.29
08:57:43|28448.29
08:57:44|28448.29
08:57:45|28448.29
08:57:46|28448.29
08:57:47|28448.29
08:57:48|28448.29
08:57:49|28448.28
08:57:50|28448.28
08:57:51|28444.32
08:57:52|28444.32
08:57:53|28444.09
08:57:54|28444.08
08:57:55|28444.08
08:57:56|28443.59
08:57:57|28443.51
08:57:58|28442.86
08:57:59|28442.39
08:58:00|28442.4
08:58:01|28442.39
08:58:02|28442.4
08:58:03|28442.39
08:58:04|28442.39
08:58:05|28442.39
08:58:06|28442.39
08:58:07|28442.39
08:58:08|28442.39
08:58:09|28442.39
08:58:10|28442.39
08:58:11|28442.39
08:58:12|28442.39
08:58:13|28442.39
08:58:14|28442.39
08:58:15|28442.05
08:58:16|28441.81
08:58:17|28441.81
08:58:18|28441.26
08:58:19|28441.26
08:58:20|28441.25
08:58:21|28441.25
08:58:22|28441.25
08:58:24|28441.25
08:58:25|28441.25
08:58:26|28441.25
08:58:27|28441.26
08:58:28|28441.25
08:58:29|28441.26
08:58:30|28441.25
08:58:31|28441.25
08:58:32|28441.26
08:58:33|28441.25
08:58:34|28441.26
08:58:35|28441.25
08:58:36|28441.26
08:58:37|28441.25
08:58:39|28441.26
08:58:39|28441.26
08:58:40|28441.25
08:58:41|28441.25
08:58:42|28441.25
08:58:43|28441.26
08:58:44|28441.26
08:58:45|28441.25
08:58:46|28441.25
08:58:47|28441.25
08:58:48|28441.26
08:58:49|28441.26
08:58:50|28441.25
08:58:52|28441.26
08:58:52|28441.26
08:58:53|28441.25
08:58:54|28441.26
08:58:55|28441.26
08:58:56|28441.26
08:58:57|28441.25
08:58:58|28441.26
08:59:00|28441.26
08:59:00|28441.25
08:59:02|28441.26
08:59:03|28441.25
08:59:03|28441.2
08:59:05|28440.69
08:59:06|28437.89
08:59:07|28437.89
08:59:08|28437.9
08:59:09|28437.9
08:59:10|28437.9
08:59:11|28437.9
08:59:12|28437.89
08:59:13|28437.9
08:59:14|28437.89
08:59:15|28437.89
08:59:16|28437.9
08:59:17|28439.18
08:59:18|28440.57
08:59:19|28440.57
08:59:20|28440.57
08:59:21|28440.57
08:59:22|28440.57
08:59:23|28440.56
08:59:24|28440.56
08:59:25|28440.56
08:59:27|28440.57
08:59:27|28440.57
08:59:28|28440.56
08:59:29|28440.56
08:59:30|28440.57
08:59:32|28440.57
08:59:33|28440.57
08:59:34|28440.57
08:59:35|28440.57
08:59:35|28440.57
08:59:37|28440.56
08:59:38|28440.57
08:59:38|28440.57
08:59:40|28440.57
08:59:41|28440.56
08:59:42|28440.56
08:59:43|28440.57
08:59:44|28440.57
08:59:44|28440.57
08:59:45|28440.56
08:59:46|28440.57
08:59:47|28440.56
08:59:48|28440.56
08:59:50|28440.56
08:59:50|28440.56
08:59:52|28440.56
08:59:53|28440.56
08:59:54|28440.57
08:59:54|28440.56
08:59:56|28440.56
08:59:57|28440.57
08:59:58|28440.56
08:59:59|28440.56
09:00:00|28440.56
09:00:01|28440.57
09:00:02|28440.56
09:00:03|28440.57
09:00:04|28440.56
09:00:05|28440.56
09:00:06|28440.57
09:00:07|28440.56
09:00:08|28440.57
09:00:08|28440.57
09:00:10|28440.56
09:00:11|28440.57
09:00:11|28440.56
09:00:13|28440.56
09:00:14|28440.56
09:00:14|28440.56
09:00:16|28437.92
09:00:17|28437.91
09:00:18|28437.91
09:00:19|28437.91
09:00:20|28437.92
09:00:21|28437.91
09:00:22|28437.91
09:00:23|28437.92
09:00:23|28437.91
09:00:25|28437.91
09:00:26|28437.91
09:00:27|28437.92
09:00:29|28437.92
09:00:30|28437.91
09:00:30|28437.91
09:00:32|28437.46
09:00:34|28437.46
09:00:34|28437.46
09:00:35|28437.47
09:00:36|28437.47
09:00:38|28437.47
09:00:39|28436.95
09:00:40|28436.96
09:00:41|28436.93
09:00:42|28436.85
09:00:43|28435.47
09:00:44|28435.47
09:00:45|28435.47
09:00:46|28435.47
09:00:47|28435.48
09:00:48|28435.47
09:00:49|28435.47
09:00:50|28435.47
09:00:51|28435.47
09:00:52|28435.47
09:00:53|28435.48
09:00:54|28435.48
09:00:55|28434.72
09:00:56|28434.73
09:00:57|28434.73
09:00:58|28434.72
09:00:58|28434.72
09:01:00|28434.7
09:01:01|28434.45
09:01:02|28434.45
09:01:03|28434.45
09:01:04|28434.45
09:01:05|28434.46
09:01:06|28434.45
09:01:07|28434.45
09:01:07|28434.46
09:01:09|28434.35
09:01:10|28434.35
09:01:11|28434.35
09:01:12|28433.95
09:01:12|28433.66
09:01:14|28431.2
09:01:15|28430.7
09:01:16|28430.46
09:01:17|28430.46
09:01:18|28430.46
09:01:19|28427.53
09:01:20|28427.53
09:01:21|28427.52
09:01:22|28426.44
09:01:23|28426.43
09:01:23|28426.39
09:01:24|28426.44
09:01:26|28426.43
09:01:27|28426.43
09:01:29|28426.44
09:01:30|28426.44
09:01:31|28426.44
09:01:31|28426.43
09:01:33|28426.44
09:01:34|28426.44
09:01:35|28426.44
09:01:36|28426.43
09:01:36|28426.43
09:01:38|28426.43
09:01:39|28426.44
09:01:39|28426.44
09:01:41|28426.43
09:01:42|28425.89
09:01:42|28425.01
09:01:44|28425.
09:01:45|28425.
09:01:46|28425.01
09:01:46|28425.
09:01:48|28425.
09:01:49|28425.
09:01:50|28425.
09:01:50|28425.01
09:01:52|28425.
09:01:53|28424.79
09:01:53|28424.36
09:01:55|28424.36
09:01:55|28424.36
09:01:57|28424.35
09:01:58|28424.27
09:01:59|28424.26
09:02:00|28424.26
09:02:01|28424.26
09:02:02|28424.26
09:02:03|28424.27
09:02:04|28424.26
09:02:05|28424.27
09:02:06|28424.27
09:02:07|28424.27
09:02:07|28429.18
09:02:09|28429.18
09:02:10|28429.19
09:02:11|28429.19
09:02:12|28429.18
09:02:13|28429.19
09:02:14|28429.18
09:02:15|28429.18
09:02:16|28429.19
09:02:17|28429.18
09:02:18|28435.31
09:02:19|28435.3
09:02:19|28435.3
09:02:21|28435.3
09:02:22|28435.3
09:02:23|28435.31
09:02:24|28435.31
09:02:25|28435.3
09:02:26|28435.3
09:02:27|28435.31
09:02:28|28435.3
09:02:29|28435.3
09:02:31|28435.31
09:02:31|28435.3
09:02:32|28435.31
09:02:33|28435.45
09:02:34|28435.44
09:02:35|28435.45
09:02:37|28435.45
09:02:38|28435.44
09:02:39|28435.44
09:02:40|28435.45
09:02:41|28435.44
09:02:42|28435.45
09:02:43|28435.45
09:02:44|28435.44
09:02:45|28435.45
09:02:46|28435.44
09:02:47|28435.45
09:02:48|28435.45
09:02:49|28435.44
09:02:50|28435.45
09:02:51|28435.45
09:02:52|28435.45
09:02:53|28435.45
09:02:54|28435.44
09:02:55|28435.45
09:02:56|28435.45
09:02:57|28435.45
09:02:58|28436.61
09:02:59|28436.62
09:03:00|28436.62
09:03:01|28436.62
09:03:02|28436.61
09:03:03|28436.62
09:03:04|28436.62
09:03:05|28436.62
09:03:06|28436.62
09:03:07|28436.61
09:03:08|28436.62
09:03:09|28436.61
09:03:10|28436.62
09:03:11|28436.61
09:03:12|28436.62
09:03:13|28436.61
09:03:14|28436.61
09:03:15|28436.62
09:03:16|28436.62
09:03:17|28436.62
09:03:18|28436.61
09:03:19|28436.62
09:03:20|28436.62
09:03:21|28436.62
09:03:22|28436.62
09:03:23|28436.62
09:03:24|28436.61
09:03:25|28436.61
09:03:26|28436.61
09:03:27|28436.61
09:03:29|28436.62
09:03:30|28436.61
09:03:31|28436.61
09:03:32|28436.61
09:03:33|28436.61
09:03:34|28436.62
09:03:35|28436.63
09:03:36|28436.63
09:03:38|28436.63
09:03:39|28436.62
09:03:39|28436.62
09:03:41|28436.62
09:03:41|28436.63
09:03:43|28436.63
09:03:43|28436.62
09:03:44|28436.62
09:03:46|28436.63
09:03:47|28436.62
09:03:47|28436.62
09:03:49|28436.62
09:03:50|28436.63
09:03:51|28436.63
09:03:51|28436.62
09:03:53|28436.62
09:03:53|28436.63
09:03:54|28436.62
09:03:56|28436.63
09:03:56|28436.63
09:03:58|28436.62
09:03:59|28436.63
09:03:59|28436.62
09:04:01|28429.58
09:04:02|28429.59
09:04:02|28429.59
09:04:04|28429.59
09:04:05|28429.58
09:04:05|28429.59
09:04:07|28429.58
09:04:07|28429.59
09:04:09|28429.59
09:04:09|28429.59
09:04:10|28429.59
09:04:12|28429.58
09:04:12|28429.59
09:04:14|28429.58
09:04:14|28433.19
09:04:15|28433.47
09:04:16|28433.46
09:04:17|28433.46
09:04:18|28433.47
09:04:19|28433.46
09:04:20|28433.47
09:04:22|28433.02
09:04:22|28433.46
09:04:23|28433.45
09:04:24|28433.46
09:04:25|28433.46
09:04:26|28433.46
09:04:27|28433.47
09:04:28|28433.46
09:04:30|28433.47
09:04:30|28433.46
09:04:31|28433.46
09:04:32|28433.47
09:04:34|28433.47
09:04:35|28433.46
09:04:36|28433.47
09:04:37|28433.46
09:04:38|28433.46
09:04:39|28433.46
09:04:40|28433.46
09:04:41|28433.46
09:04:42|28433.46
09:04:43|28433.46
09:04:44|28433.47
09:04:45|28433.46
09:04:46|28433.46
09:04:47|28433.47
09:04:48|28433.46
09:04:49|28433.46
09:04:50|28433.47
09:04:51|28433.47
09:04:52|28433.46
09:04:53|28433.46
09:04:54|28433.59
09:04:55|28433.59
09:04:56|28433.59
09:04:57|28433.58
09:04:58|28433.58
09:04:59|28433.59
09:05:00|28433.58
09:05:02|28434.45
09:05:02|28434.98
09:05:03|28434.98
09:05:04|28434.98
09:05:05|28434.99
09:05:06|28434.99
09:05:07|28434.98
09:05:08|28435.
09:05:09|28435.
09:05:10|28434.99
09:05:11|28434.99
09:05:12|28434.99
09:05:13|28435.
09:05:14|28434.99
09:05:15|28435.
09:05:16|28435.59
09:05:17|28435.79
09:05:18|28435.79
09:05:19|28435.78
09:05:20|28437.52
09:05:21|28437.51
09:05:22|28437.52
09:05:23|28437.51
09:05:24|28437.51
09:05:25|28437.52
09:05:26|28437.51
09:05:27|28437.51
09:05:28|28437.52
09:05:29|28437.52
09:05:30|28437.52
09:05:32|28437.51
09:05:33|28437.52
09:05:35|28437.51
09:05:36|28437.52
09:05:36|28437.51
09:05:38|28437.52
09:05:39|28437.52
09:05:40|28437.52
09:05:41|28437.52
09:05:42|28437.52
09:05:43|28437.51
09:05:44|28437.51
09:05:45|28437.51
09:05:45|28437.51
09:05:47|28437.52
09:05:47|28437.62
09:05:48|28439.96
09:05:50|28439.95
09:05:51|28439.95
09:05:52|28439.96
09:05:53|28439.96
09:05:53|28439.96
09:05:55|28440.57
09:05:55|28442.59
09:05:57|28442.78
09:05:57|28442.78
09:05:58|28444.07
09:05:59|28444.08
09:06:00|28444.61
09:06:01|28444.62
09:06:02|28444.98
09:06:04|28444.98
09:06:04|28445.62
09:06:05|28445.62
09:06:06|28445.62
09:06:07|28445.95
09:06:09|28446.11
09:06:09|28446.1
09:06:11|28446.11
09:06:11|28446.1
09:06:13|28446.11
09:06:13|28446.1
09:06:14|28446.1
09:06:15|28446.1
09:06:16|28446.11
09:06:17|28446.1
09:06:19|28446.1
09:06:20|28446.1
09:06:20|28446.11
09:06:21|28446.11
09:06:22|28446.1
09:06:23|28446.1
09:06:24|28446.1
09:06:25|28446.1
09:06:26|28446.11
09:06:28|28446.1
09:06:29|28446.11
09:06:30|28446.1
09:06:31|28446.1
09:06:32|28446.1
09:06:32|28446.11
09:06:34|28446.11
09:06:35|28446.1
09:06:35|28446.11
09:06:37|28446.1
09:06:38|28446.1
09:06:39|28446.11
09:06:39|28446.11
09:06:41|28446.11
09:06:43|28446.11
09:06:44|28446.11
09:06:45|28446.11
09:06:45|28446.1
09:06:47|28446.1
09:06:47|28446.1
09:06:48|28446.11
09:06:50|28446.1
09:06:51|28446.1
09:06:51|28446.11
09:06:52|28446.1
09:06:53|28446.1
09:06:54|28446.1
09:06:56|28446.11
09:06:57|28446.11
09:06:57|28446.11
09:06:58|28446.11
09:06:59|28446.11
09:07:00|28446.1
09:07:01|28446.1
09:07:02|28446.1
09:07:03|28446.1
09:07:04|28446.1
09:07:05|28446.11
09:07:07|28446.1
09:07:07|28446.1
09:07:08|28446.1
09:07:09|28446.11
09:07:10|28446.1
09:07:12|28446.1
09:07:12|28446.1
09:07:14|28446.1
09:07:14|28446.1
09:07:15|28446.11
09:07:16|28446.1
09:07:17|28446.11
09:07:18|28446.1
09:07:19|28446.11
09:07:20|28446.11
09:07:21|28446.11
09:07:23|28446.1
09:07:23|28446.11
09:07:24|28446.11
09:07:26|28446.11
09:07:26|28446.1
09:07:27|28446.11
09:07:28|28446.11
09:07:29|28446.1
09:07:31|28446.1
09:07:32|28441.54
09:07:33|28441.55
09:07:34|28441.54
09:07:35|28441.55
09:07:36|28441.55
09:07:38|28441.55
09:07:38|28441.55
09:07:40|28441.55
09:07:41|28441.55
09:07:42|28441.54
09:07:43|28441.54
09:07:43|28441.54
09:07:45|28441.55
09:07:46|28441.54
09:07:47|28441.54
09:07:47|28441.54
09:07:49|28441.54
09:07:49|28441.54
09:07:51|28441.54
09:07:52|28441.54
09:07:52|28441.55
09:07:53|28441.88
09:07:54|28441.88
09:07:56|28441.89
09:07:56|28443.81
09:07:58|28445.22
09:07:59|28445.23
09:08:00|28445.23
09:08:00|28445.23
09:08:02|28445.23
09:08:02|28445.97
09:08:03|28445.97
09:08:04|28447.55
09:08:05|28447.55
09:08:06|28447.55
09:08:07|28447.55
09:08:08|28447.55
09:08:09|28447.7
09:08:10|28447.71
09:08:11|28447.73
09:08:12|28447.73
09:08:13|28447.77
09:08:15|28448.05
09:08:15|28448.06
09:08:16|28448.06
09:08:17|28448.08
09:08:18|28448.08
09:08:19|28448.08
09:08:20|28448.09
09:08:21|28448.09
09:08:22|28448.08
09:08:23|28448.09
09:08:24|28448.08
09:08:25|28448.08
09:08:26|28448.09
09:08:28|28448.08
09:08:29|28448.08
09:08:29|28448.08
09:08:31|28448.08
09:08:32|28448.08
09:08:32|28448.08
09:08:34|28448.09
09:08:36|28448.09
09:08:37|28448.08
09:08:38|28448.09
09:08:39|28448.09
09:08:40|28448.09
09:08:41|28448.09
09:08:42|28447.55
09:08:43|28447.55
09:08:44|28447.55
09:08:45|28447.54
09:08:46|28447.54
09:08:47|28447.55
09:08:48|28447.54
09:08:49|28447.54
09:08:50|28447.55
09:08:51|28447.54
09:08:52|28447.54
09:08:53|28447.55
09:08:54|28447.54
09:08:55|28431.43
09:08:56|28431.44
09:08:57|28431.44
09:08:58|28431.45
09:08:59|28431.45
09:09:00|28431.44
09:09:01|28431.45
09:09:02|28431.44
09:09:03|28431.44
09:09:04|28431.44
09:09:05|28431.45
09:09:06|28431.44
09:09:07|28431.44
09:09:08|28431.45
09:09:09|28431.45
09:09:10|28431.44
09:09:11|28431.44
09:09:12|28431.45
09:09:13|28431.45
09:09:14|28431.45
09:09:15|28431.4
09:09:16|28431.2
09:09:17|28431.2
09:09:18|28431.2
09:09:19|28431.21
09:09:20|28431.21
09:09:21|28431.2
09:09:22|28431.2
09:09:23|28431.2
09:09:24|28431.2
09:09:25|28431.2
09:09:26|28431.21
09:09:27|28431.21
09:09:28|28431.21
09:09:29|28431.2
09:09:30|28431.2
09:09:31|28431.21
09:09:32|28431.21
09:09:33|28431.21
09:09:34|28431.21
09:09:35|28431.21
09:09:37|28428.64
09:09:38|28424.78
09:09:39|28424.79
09:09:40|28424.45
09:09:41|28424.44
09:09:42|28424.37
09:09:43|28424.37
09:09:44|28424.37
09:09:45|28424.37
09:09:46|28424.37
09:09:47|28424.38
09:09:48|28424.38
09:09:49|28424.37
09:09:51|28424.38
09:09:51|28424.38
09:09:52|28427.55
09:09:54|28427.55
09:09:54|28427.55
09:09:56|28427.55
09:09:57|28427.55
09:09:58|28427.56
09:09:59|28427.55
09:09:59|28424.37
09:10:00|28424.38
09:10:02|28424.37
09:10:02|28424.38
09:10:04|28424.37
09:10:04|28424.37
09:10:06|28424.37
09:10:07|28424.37
09:10:08|28424.38
09:10:09|28424.37
09:10:10|28424.38
09:10:10|28424.18
09:10:12|28424.13
09:10:13|28424.09
09:10:14|28424.09
09:10:14|28424.09
09:10:15|28424.09
09:10:16|28424.09
09:10:18|28424.09
09:10:18|28424.09
09:10:19|28424.09
09:10:20|28424.08
09:10:22|28424.08
09:10:22|28424.08
09:10:24|28424.08
09:10:25|28424.09
09:10:25|28424.08
09:10:27|28424.08
09:10:28|28424.09
09:10:29|28424.08
09:10:29|28424.08
09:10:30|28424.09
09:10:31|28424.08
09:10:32|28424.09
09:10:34|28426.37
09:10:34|28426.39
09:10:36|28427.55
09:10:37|28430.29
09:10:38|28430.29
09:10:39|28430.28
09:10:41|28430.27
09:10:42|28430.28
09:10:43|28430.27
09:10:43|28430.27
09:10:44|28430.27
09:10:45|28430.27
09:10:47|28430.27
09:10:47|28430.28
09:10:49|28430.28
09:10:50|28429.46
09:10:50|28429.45
09:10:51|28429.45
09:10:53|28429.45
09:10:53|28429.46
09:10:54|28429.45
09:10:56|28429.45
09:10:56|28429.46
09:10:57|28429.46
09:10:59|28429.46
09:10:59|28429.46
09:11:01|28429.46
09:11:01|28429.45
09:11:02|28429.46
09:11:04|28430.21
09:11:04|28430.2
09:11:05|28430.21
09:11:07|28430.21
09:11:08|28430.2
09:11:08|28430.21
09:11:09|28430.21
09:11:10|28430.21
09:11:11|28430.2
09:11:12|28430.21
09:11:13|28430.2
09:11:14|28430.21
09:11:16|28430.28
09:11:17|28430.28
09:11:17|28430.28
09:11:19|28430.27
09:11:19|28430.28
09:11:20|28430.28
09:11:22|28430.28
09:11:23|28430.27
09:11:23|28430.28
09:11:25|28430.28
09:11:25|28430.28
09:11:26|28430.27
09:11:27|28430.28
09:11:28|28430.27
09:11:29|28430.28
09:11:30|28430.28
09:11:31|28430.28
09:11:32|28430.28
09:11:34|28430.28
09:11:34|28430.28
09:11:35|28430.27
09:11:37|28430.28
09:11:37|28430.27
09:11:39|28430.27
09:11:40|28430.28
09:11:41|28430.27
09:11:42|28430.28
09:11:43|28430.27
09:11:44|28430.28
09:11:45|28430.28
09:11:46|28430.28
09:11:47|28430.27
09:11:48|28430.28
09:11:49|28430.28
09:11:50|28430.28
09:11:51|28430.28
09:11:52|28430.27
09:11:53|28430.28
09:11:54|28430.28
09:11:55|28430.27
09:11:56|28430.28
09:11:57|28430.27
09:11:58|28430.28
09:12:00|28430.28
09:12:00|28430.28
09:12:01|28430.28
09:12:02|28430.28
09:12:03|28430.27
09:12:04|28430.28
09:12:05|28430.28
09:12:06|28430.28
09:12:07|28430.27
09:12:08|28430.28
09:12:09|28430.28
09:12:10|28430.27
09:12:11|28430.27
09:12:13|28430.27
09:12:13|28432.39
09:12:14|28432.39
09:12:15|28432.38
09:12:17|28432.38
09:12:17|28432.38
09:12:18|28432.39
09:12:19|28432.39
09:12:20|28432.39
09:12:21|28432.39
09:12:22|28432.38
09:12:23|28432.39
09:12:24|28432.39
09:12:26|28432.39
09:12:26|28432.39
09:12:28|28432.39
09:12:28|28432.38
09:12:29|28432.39
09:12:30|28432.38
09:12:31|28432.39
09:12:32|28432.39
09:12:33|28432.39
09:12:34|28432.39
09:12:36|28432.39
09:12:36|28432.39
09:12:38|28432.38
09:12:39|28432.38
09:12:40|28432.39
09:12:41|28432.38
09:12:42|28432.38
09:12:43|28432.38
09:12:44|28432.39
09:12:45|28432.39
09:12:46|28432.38
09:12:47|28432.39
09:12:48|28432.39
09:12:49|28432.39
09:12:51|28432.39
09:12:51|28432.39
09:12:52|28432.38
09:12:53|28432.39
09:12:54|28432.38
09:12:55|28432.38
09:12:56|28432.38
09:12:57|28432.39
09:12:58|28432.38
09:13:00|28432.39
09:13:00|28432.38
09:13:02|28432.38
09:13:02|28432.38
09:13:03|28432.39
09:13:04|28432.39
09:13:06|28432.39
09:13:07|28432.38
09:13:08|28432.39
09:13:08|28432.38
09:13:10|28432.39
09:13:11|28432.39
09:13:12|28432.38
09:13:13|28432.38
09:13:14|28432.38
09:13:15|28432.38
09:13:15|28432.38
09:13:16|28432.39
09:13:18|28432.38
09:13:19|28432.38
09:13:20|28432.39
09:13:21|28432.38
09:13:22|28432.38
09:13:22|28432.39
09:13:24|28432.39
09:13:25|28432.39
09:13:26|28432.38
09:13:27|28432.39
09:13:27|28432.38
09:13:29|28432.38
09:13:29|28432.38
09:13:31|28432.39
09:13:32|28432.38
09:13:32|28432.39
09:13:33|28432.39
09:13:35|28432.38
09:13:36|28432.38
09:13:37|28432.39
09:13:37|28432.39
09:13:39|28432.39
09:13:40|28432.39
09:13:41|28432.39
09:13:42|28432.38
09:13:43|28432.38
09:13:44|28432.38
09:13:45|28432.38
09:13:46|28432.39
09:13:47|28432.39
09:13:48|28432.38
09:13:49|28432.38
09:13:50|28432.38
09:13:51|28432.39
09:13:52|28432.39
09:13:53|28432.38
09:13:54|28432.38
09:13:55|28432.39
09:13:56|28423.3
09:13:57|28423.31
09:13:58|28423.31
09:13:59|28423.3
09:14:00|28423.31
09:14:01|28423.3
09:14:02|28423.31
09:14:03|28423.31
09:14:04|28423.31
09:14:05|28423.31
09:14:06|28423.31
09:14:07|28423.3
09:14:08|28423.31
09:14:09|28423.3
09:14:10|28423.3
09:14:11|28423.3
09:14:12|28423.31
09:14:13|28423.31
09:14:14|28423.3
09:14:15|28423.3
09:14:16|28423.3
09:14:17|28423.31
09:14:18|28423.3
09:14:19|28423.3
09:14:20|28423.31
09:14:21|28423.3
09:14:22|28423.31
09:14:23|28423.31
09:14:24|28423.3
09:14:25|28423.3
09:14:26|28423.3
09:14:27|28423.3
09:14:28|28423.3
09:14:29|28423.3
09:14:30|28423.3
09:14:31|28423.3
09:14:32|28423.3
09:14:33|28423.3
09:14:34|28423.31
09:14:35|28423.3
09:14:36|28423.3
09:14:37|28423.31
09:14:38|28423.3
09:14:39|28423.3
09:14:41|28423.31
09:14:41|28423.31
09:14:42|28423.3
09:14:43|28423.3
09:14:44|28423.3
09:14:46|28423.31
09:14:47|28423.31
09:14:48|28423.3
09:14:49|28423.31
09:14:50|28423.31
09:14:51|28423.31
09:14:52|28423.31
09:14:53|28423.3
09:14:54|28423.31
09:14:55|28423.3
09:14:56|28423.3
09:14:59|28423.3
09:15:00|28423.3
09:15:01|28426.78
09:15:02|28426.98
09:15:03|28426.97
09:15:05|28426.97
09:15:05|28426.98
09:15:06|28426.98
09:15:07|28426.98
09:15:08|28426.97
09:15:09|28426.97
09:15:10|28426.97
09:15:11|28426.98
09:15:12|28426.97
09:15:13|28426.97
09:15:14|28426.97
09:15:15|28426.97
09:15:16|28427.
09:15:17|28426.99
09:15:18|28427.
09:15:19|28426.99
09:15:20|28426.99
09:15:21|28426.99
09:15:22|28426.99
09:15:24|28427.
09:15:24|28427.
09:15:25|28427.
09:15:26|28426.99
09:15:27|28426.99
09:15:28|28426.99
09:15:29|28427.
09:15:31|28427.
09:15:31|28427.
09:15:33|28427.
09:15:34|28427.
09:15:35|28427.
09:15:36|28427.
09:15:37|28427.
09:15:38|28427.
09:15:39|28426.99
09:15:40|28427.
09:15:41|28426.99
09:15:42|28427.
09:15:44|28427.
09:15:44|28427.
09:15:45|28426.99
09:15:46|28427.
09:15:47|28426.99
09:15:49|28427.
09:15:49|28427.
09:15:50|28427.
09:15:52|28426.99
09:15:53|28427.
09:15:54|28427.
09:15:55|28426.99
09:15:56|28427.
09:15:57|28426.99
09:15:58|28427.
09:15:59|28427.
09:16:00|28427.
09:16:01|28426.99
09:16:02|28427.
09:16:03|28426.99
09:16:04|28427.
09:16:05|28427.
09:16:06|28427.
09:16:07|28426.99
09:16:08|28427.
09:16:09|28426.99
09:16:10|28426.99
09:16:11|28427.
09:16:12|28427.
09:16:13|28427.
09:16:15|28426.99
09:16:15|28426.99
09:16:16|28426.99
09:16:17|28427.
09:16:19|28427.
09:16:20|28427.
09:16:20|28427.
09:16:22|28427.
09:16:22|28427.
09:16:24|28426.99
09:16:25|28426.99
09:16:25|28426.99
09:16:26|28427.
09:16:27|28427.
09:16:28|28426.99
09:16:30|28427.
09:16:30|28426.99
09:16:31|28426.99
09:16:32|28426.99
09:16:34|28427.
09:16:34|28426.99
09:16:35|28426.99
09:16:36|28426.99
09:16:37|28426.99
09:16:38|28426.99
09:16:40|28427.
09:16:40|28426.99
09:16:42|28427.
09:16:43|28426.99
09:16:44|28426.99
09:16:45|28426.99
09:16:46|28427.
09:16:47|28427.
09:16:48|28427.
09:16:49|28427.
09:16:50|28427.
09:16:51|28427.
09:16:52|28426.99
09:16:53|28426.99
09:16:54|28427.
09:16:55|28427.
09:16:56|28427.
09:16:57|28426.99
09:16:58|28427.
09:16:59|28427.
09:17:00|28426.99
09:17:01|28426.99
09:17:02|28426.99
09:17:03|28426.99
09:17:04|28426.99
09:17:05|28426.99
09:17:06|28426.99
09:17:07|28427.
09:17:08|28427.
09:17:09|28426.99
09:17:10|28427.
09:17:11|28426.99
09:17:12|28427.
09:17:13|28427.
09:17:14|28426.99
09:17:15|28426.99
09:17:16|28426.99
09:17:17|28426.99
09:17:18|28426.99
09:17:19|28426.99
09:17:20|28426.99
09:17:21|28427.
09:17:22|28427.
09:17:23|28426.99
09:17:24|28427.
09:17:25|28426.99
09:17:26|28427.
09:17:27|28427.
09:17:28|28427.
09:17:29|28427.
09:17:30|28426.99
09:17:31|28427.
09:17:32|28427.
09:17:33|28427.
09:17:34|28426.99
09:17:35|28427.
09:17:36|28427.
09:17:37|28426.99
09:17:38|28426.99
09:17:39|28426.99
09:17:40|28426.99
09:17:41|28427.
09:17:43|28426.99
09:17:44|28427.
09:17:46|28427.
09:17:47|28426.99
09:17:48|28426.99
09:17:48|28426.99
09:17:50|28426.99
09:17:51|28427.
09:17:52|28427.
09:17:53|28426.99
09:17:54|28427.
09:17:55|28427.
09:17:56|28427.
09:17:57|28426.99
09:17:58|28427.
09:17:59|28427.
09:18:00|28427.
09:18:01|28427.
09:18:02|28427.
09:18:03|28427.
09:18:04|28427.
09:18:05|28429.6
09:18:06|28429.59
09:18:07|28429.6
09:18:08|28429.61
09:18:09|28429.62
09:18:10|28431.58
09:18:11|28431.68
09:18:12|28431.68
09:18:13|28431.68
09:18:14|28431.69
09:18:15|28431.68
09:18:16|28431.8
09:18:17|28431.83
09:18:18|28431.82
09:18:19|28432.32
09:18:20|28433.83
09:18:21|28433.83
09:18:22|28433.83
09:18:23|28433.83
09:18:24|28433.83
09:18:25|28433.83
09:18:26|28433.83
09:18:27|28433.82
09:18:28|28433.82
09:18:29|28434.77
09:18:30|28434.77
09:18:31|28434.76
09:18:32|28434.76
09:18:33|28434.76
09:18:34|28434.77
09:18:35|28434.76
09:18:36|28434.76
09:18:37|28434.77
09:18:38|28434.99
09:18:39|28435.
09:18:40|28435.
09:18:41|28435.
09:18:42|28435.
09:18:43|28434.99
09:18:45|28436.85
09:18:45|28436.85
09:18:46|28436.86
09:18:48|28436.86
09:18:49|28436.86
09:18:50|28436.86
09:18:50|28436.86
09:18:52|28436.86
09:18:53|28436.86
09:18:54|28436.86
09:18:55|28436.85
09:18:56|28436.86
09:18:57|28436.86
09:18:58|28436.86
09:18:59|28436.86
09:19:00|28436.86
09:19:01|28436.85
09:19:02|28436.86
09:19:03|28436.86
09:19:04|28436.85
09:19:05|28436.86
09:19:06|28436.86
09:19:07|28436.85
09:19:08|28436.85
09:19:09|28438.88
09:19:10|28438.87
09:19:11|28438.87
09:19:12|28438.87
09:19:13|28438.88
09:19:14|28438.87
09:19:15|28438.88
09:19:16|28438.87
09:19:17|28438.88
09:19:18|28438.88
09:19:19|28438.88
09:19:20|28438.87
09:19:21|28438.88
09:19:22|28438.88
09:19:23|28438.87
09:19:24|28438.88
09:19:25|28438.88
09:19:26|28438.88
09:19:27|28438.87
09:19:28|28438.88
09:19:29|28438.88
09:19:30|28438.88
09:19:31|28438.88
09:19:32|28438.87
09:19:33|28438.88
09:19:34|28438.88
09:19:35|28438.87
09:19:36|28438.87
09:19:37|28438.87
09:19:38|28438.87
09:19:39|28438.87
09:19:40|28438.88
09:19:41|28438.88
09:19:42|28438.87
09:19:43|28438.87
09:19:45|28438.88
09:19:46|28438.88
09:19:47|28438.88
09:19:48|28438.88
09:19:49|28438.88
09:19:50|28438.88
09:19:51|28438.88
09:19:52|28438.87
09:19:52|28438.88
09:19:54|28438.88
09:19:55|28438.88
09:19:56|28438.88
09:19:57|28438.88
09:19:58|28438.88
09:19:59|28438.88
09:20:00|28438.87
09:20:01|28438.88
09:20:02|28438.88
09:20:03|28438.87
09:20:04|28438.87
09:20:05|28438.88
09:20:06|28438.88
09:20:07|28438.88
09:20:08|28438.87
09:20:09|28438.88
09:20:10|28438.87
09:20:11|28438.87
09:20:12|28438.88
09:20:13|28438.88
09:20:14|28438.87
09:20:15|28438.88
09:20:16|28438.88
09:20:17|28438.87
09:20:18|28438.88
09:20:19|28438.88
09:20:20|28438.87
09:20:21|28438.88
09:20:22|28438.88
09:20:23|28438.87
09:20:24|28438.87
09:20:25|28438.87
09:20:26|28438.87
09:20:27|28438.88
09:20:28|28438.87
09:20:29|28438.87
09:20:30|28438.87
09:20:31|28438.87
09:20:32|28438.87
09:20:34|28438.88
09:20:34|28438.88
09:20:35|28438.88
09:20:36|28438.88
09:20:37|28438.88
09:20:38|28438.88
09:20:39|28438.89
09:20:41|28438.89
09:20:41|28438.89
09:20:42|28438.89
09:20:43|28438.89
09:20:44|28438.89
09:20:46|28438.89
09:20:47|28438.89
09:20:48|28438.89
09:20:49|28438.89
09:20:50|28439.99
09:20:51|28440.12
09:20:52|28440.12
09:20:53|28440.12
09:20:54|28440.17
09:20:55|28440.17
09:20:56|28440.18
09:20:57|28440.17
09:20:58|28440.17
09:20:59|28440.17
09:21:00|28440.18
09:21:01|28440.17
09:21:02|28440.18
09:21:03|28440.17
09:21:04|28440.32
09:21:05|28440.31
09:21:06|28440.31
09:21:07|28440.32
09:21:08|28440.38
09:21:09|28440.39
09:21:10|28440.83
09:21:11|28440.83
09:21:12|28440.83
09:21:13|28440.83
09:21:14|28440.83
09:21:15|28440.83
09:21:16|28440.84
09:21:17|28440.84
09:21:18|28440.84
09:21:19|28440.84
09:21:21|28440.84
09:21:21|28440.84
09:21:22|28440.83
09:21:23|28440.83
09:21:24|28440.84
09:21:25|28440.83
09:21:26|28440.83
09:21:27|28440.39
09:21:28|28440.39
09:21:29|28440.39
09:21:30|28440.4
09:21:31|28440.4
09:21:32|28440.39
09:21:33|28440.4
09:21:34|28440.39
09:21:35|28440.4
09:21:36|28440.39
09:21:37|28440.39
09:21:38|28440.4
09:21:39|28440.39
09:21:40|28440.4
09:21:41|28440.4
09:21:43|28440.4
09:21:43|28440.39
09:21:44|28440.4
09:21:45|28440.4
09:21:47|28440.39
09:21:48|28440.4
09:21:49|28440.4
09:21:50|28440.4
09:21:52|28440.4
09:21:53|28440.4
09:21:54|28440.4
09:21:55|28440.39
09:21:56|28440.39
09:21:57|28440.4
09:21:58|28440.39
09:21:59|28442.31
09:22:00|28442.31
09:22:02|28442.3
09:22:02|28442.31
09:22:03|28442.31
09:22:05|28442.31
09:22:06|28442.3
09:22:07|28442.3
09:22:07|28442.31
09:22:08|28442.31
09:22:10|28442.31
09:22:11|28442.3
09:22:12|28442.3
09:22:12|28442.31
09:22:13|28442.31
09:22:15|28442.3
09:22:16|28442.3
09:22:16|28442.31
09:22:18|28442.31
09:22:19|28442.3
09:22:20|28442.31
09:22:21|28442.31
09:22:22|28442.31
09:22:22|28442.3
09:22:23|28442.3
09:22:24|28442.3
09:22:26|28442.31
09:22:27|28442.31
09:22:28|28442.3
09:22:29|28442.3
09:22:30|28442.3
09:22:31|28442.3
09:22:32|28442.31
09:22:33|28442.31
09:22:34|28442.3
09:22:35|28442.3
09:22:36|28442.3
09:22:37|28442.3
09:22:38|28442.31
09:22:39|28442.31
09:22:40|28442.31
09:22:41|28442.31
09:22:42|28442.31
09:22:43|28442.3
09:22:44|28442.31
09:22:45|28442.3
09:22:46|28442.3
09:22:47|28442.3
09:22:49|28442.3
09:22:50|28442.31
09:22:51|28442.3
09:22:52|28442.3
09:22:53|28442.31
09:22:54|28442.3
09:22:55|28442.3
09:22:56|28442.31
09:22:57|28442.31
09:22:58|28442.3
09:22:59|28442.3
09:23:00|28442.31
09:23:01|28442.31
09:23:02|28442.3
09:23:03|28442.31
09:23:05|28442.31
09:23:05|28442.31
09:23:06|28442.31
09:23:07|28442.31
09:23:08|28442.31
09:23:09|28442.31
09:23:10|28444.02
09:23:11|28444.03
09:23:12|28444.02
09:23:13|28444.02
09:23:14|28444.16
09:23:15|28444.16
09:23:16|28444.16
09:23:17|28444.16
09:23:18|28444.16
09:23:19|28444.41
09:23:20|28444.42
09:23:21|28444.42
09:23:22|28444.58
09:23:23|28444.58
09:23:25|28444.59
09:23:25|28444.58
09:23:26|28444.59
09:23:27|28442.41
09:23:28|28442.4
09:23:29|28442.4
09:23:30|28442.4
09:23:31|28442.41
09:23:32|28442.4
09:23:33|28442.41
09:23:34|28442.4
09:23:36|28442.41
09:23:36|28442.4
09:23:37|28442.4
09:23:38|28442.38
09:23:39|28442.38
09:23:40|28442.34
09:23:41|28442.31
09:23:42|28440.38
09:23:43|28440.38
09:23:45|28440.38
09:23:45|28440.38
09:23:46|28440.39
09:23:47|28440.39
09:23:49|28440.39
09:23:50|28440.38
09:23:51|28440.39
09:23:52|28440.39
09:23:53|28440.39
09:23:54|28440.38
09:23:55|28440.39
09:23:56|28440.38
09:23:57|28440.38
09:23:58|28442.41
09:23:59|28442.41
09:24:00|28442.4
09:24:01|28442.4
09:24:02|28442.4
09:24:04|28442.41
09:24:04|28442.4
09:24:06|28442.41
09:24:07|28442.41
09:24:08|28442.41
09:24:09|28443.26
09:24:10|28443.25
09:24:10|28443.26
09:24:11|28443.26
09:24:12|28443.26
09:24:13|28443.25
09:24:14|28443.25
09:24:16|28443.25
09:24:16|28443.25
09:24:18|28443.25
09:24:18|28443.25
09:24:19|28443.25
09:24:20|28443.25
09:24:21|28443.25
09:24:23|28443.25
09:24:24|28443.25
09:24:24|28443.25
09:24:25|28443.25
09:24:27|28443.25
09:24:27|28443.25
09:24:28|28443.26
09:24:30|28443.25
09:24:30|28443.25
09:24:31|28443.26
09:24:32|28443.25
09:24:33|28443.25
09:24:35|28443.25
09:24:36|28443.26
09:24:36|28443.25
09:24:37|28443.25
09:24:39|28443.26
09:24:39|28443.25
09:24:40|28443.25
09:24:41|28443.25
09:24:42|28443.25
09:24:43|28443.26
09:24:44|28443.25
09:24:45|28443.26
09:24:46|28443.26
09:24:47|28443.25
09:24:48|28443.26
09:24:50|28443.25
09:24:51|28443.26
09:24:52|28443.26
09:24:53|28443.26
09:24:54|28443.26
09:24:55|28443.26
09:24:57|28443.25
09:24:57|28443.25
09:24:58|28443.26
09:24:59|28443.26
09:25:00|28443.25
09:25:01|28443.26
09:25:02|28443.25
09:25:03|28443.25
09:25:04|28443.26
09:25:05|28443.26
09:25:06|28443.25
09:25:07|28443.25
09:25:08|28443.26
09:25:09|28443.26
09:25:10|28443.25
09:25:11|28443.25
09:25:12|28443.26
09:25:13|28443.26
09:25:14|28443.25
09:25:15|28443.25
09:25:16|28443.25
09:25:17|28443.25
09:25:18|28443.26
09:25:19|28443.26
09:25:20|28443.26
09:25:21|28443.25
09:25:22|28443.25
09:25:23|28443.25
09:25:24|28443.25
09:25:25|28443.25
09:25:26|28443.26
09:25:27|28443.26
09:25:28|28443.25
09:25:29|28443.25
09:25:30|28443.26
09:25:31|28443.26
09:25:32|28443.26
09:25:33|28443.25
09:25:34|28443.26
09:25:35|28443.26
09:25:36|28443.26
09:25:37|28443.25
09:25:38|28443.26
09:25:39|28443.26
09:25:40|28443.26
09:25:41|28443.26
09:25:42|28443.25
09:25:43|28443.25
09:25:44|28443.26
09:25:45|28443.26
09:25:46|28443.26
09:25:47|28443.26
09:25:49|28443.25
09:25:49|28443.25
09:25:51|28443.25
09:25:52|28443.26
09:25:53|28443.26
09:25:54|28443.26
09:25:55|28443.25
09:25:56|28443.26
09:25:57|28443.26
09:25:58|28443.26
09:25:58|28443.26
09:26:00|28443.25
09:26:01|28443.25
09:26:02|28443.25
09:26:03|28443.25
09:26:04|28443.25
09:26:05|28445.95
09:26:07|28445.95
09:26:07|28445.95
09:26:08|28445.95
09:26:09|28445.95
09:26:10|28445.96
09:26:11|28445.96
09:26:13|28445.96
09:26:13|28445.96
09:26:14|28445.96
09:26:15|28445.96
09:26:16|28445.96
09:26:17|28445.96
09:26:18|28445.96
09:26:19|28445.95
09:26:20|28445.95
09:26:21|28445.96
09:26:22|28445.96
09:26:24|28445.96
09:26:25|28445.96
09:26:25|28445.95
09:26:27|28445.96
09:26:27|28445.95
09:26:28|28445.99
09:26:29|28445.99
09:26:30|28445.99
09:26:31|28446.35
09:26:32|28446.35
09:26:33|28446.35
09:26:35|28446.36
09:26:35|28446.36
09:26:36|28446.35
09:26:38|28446.35
09:26:38|28446.35
09:26:39|28446.36
09:26:40|28446.35
09:26:41|28446.35
09:26:43|28446.35
09:26:43|28446.35
09:26:44|28446.36
09:26:45|28446.35
09:26:46|28446.35
09:26:47|28446.35
09:26:49|28444.68
09:26:49|28442.79
09:26:50|28442.8
09:26:52|28442.79
09:26:53|28442.13
09:26:54|28442.13
09:26:55|28441.6
09:26:56|28441.6
09:26:57|28441.55
09:26:58|28441.55
09:26:59|28441.55
09:27:00|28441.55
09:27:01|28441.55
09:27:02|28441.55
09:27:03|28441.55
09:27:04|28441.56
09:27:05|28441.55
09:27:06|28441.56
09:27:07|28441.55
09:27:08|28441.55
09:27:09|28441.55
09:27:10|28441.56
09:27:11|28441.56
09:27:12|28441.55
09:27:14|28441.55
09:27:14|28441.55
09:27:15|28441.55
09:27:16|28441.55
09:27:17|28438.8
09:27:18|28438.8
09:27:19|28438.81
09:27:20|28438.8
09:27:21|28438.8
09:27:22|28438.
09:27:23|28437.88
09:27:24|28437.65
09:27:25|28437.61
09:27:26|28437.23
09:27:27|28437.23
09:27:28|28437.24
09:27:29|28437.23
09:27:30|28437.23
09:27:31|28436.74
09:27:32|28435.3
09:27:33|28435.3
09:27:34|28435.3
09:27:35|28435.3
09:27:36|28435.3
09:27:37|28434.94
09:27:38|28431.81
09:27:39|28429.6
09:27:40|28429.6
09:27:41|28429.61
09:27:43|28429.59
09:27:43|28429.38
09:27:44|28429.09
09:27:46|28427.76
09:27:47|28427.08
09:27:47|28427.08
09:27:49|28427.08
09:27:50|28427.08
09:27:50|28427.08
09:27:51|28427.09
09:27:53|28427.09
09:27:55|28427.08
09:27:55|28427.09
09:27:57|28426.01
09:27:58|28426.
09:27:59|28426.01
09:28:00|28426.
09:28:01|28426.01
09:28:02|28426.
09:28:03|28426.
09:28:03|28426.
09:28:05|28426.
09:28:06|28426.
09:28:07|28426.01
09:28:08|28426.01
09:28:09|28426.
09:28:10|28426.
09:28:11|28426.
09:28:12|28426.
09:28:13|28426.01
09:28:14|28426.
09:28:15|28421.09
09:28:16|28421.08
09:28:17|28421.08
09:28:17|28421.08
09:28:19|28421.09
09:28:20|28421.08
09:28:21|28421.08
09:28:22|28421.08
09:28:23|28421.08
09:28:24|28421.08
09:28:25|28421.08
09:28:26|28421.09
09:28:27|28420.54
09:28:28|28420.54
09:28:29|28420.54
09:28:30|28420.55
09:28:31|28420.86
09:28:32|28420.54
09:28:33|28420.54
09:28:34|28420.86
09:28:35|28420.86
09:28:36|28420.85
09:28:37|28420.86
09:28:38|28420.86
09:28:39|28420.85
09:28:40|28420.85
09:28:41|28420.85
09:28:42|28420.86
09:28:43|28420.86
09:28:44|28420.86
09:28:45|28420.85
09:28:46|28420.86
09:28:47|28420.85
09:28:48|28420.85
09:28:49|28420.86
09:28:50|28420.86
09:28:51|28420.85
09:28:53|28420.86
09:28:54|28420.85
09:28:55|28420.54
09:28:56|28420.54
09:28:57|28420.55
09:28:59|28420.55
09:28:59|28420.54
09:29:01|28420.54
09:29:02|28420.55
09:29:03|28420.54
09:29:04|28420.55
09:29:04|28420.55
09:29:05|28420.54
09:29:06|28420.54
09:29:07|28420.54
09:29:08|28420.55
09:29:10|28420.54
09:29:11|28420.55
09:29:11|28420.54
09:29:13|28420.55
09:29:14|28420.55
09:29:15|28420.55
09:29:16|28420.55
09:29:17|28420.55
09:29:17|28423.64
09:29:19|28423.65
09:29:19|28423.65
09:29:21|28423.65
09:29:21|28423.65
09:29:22|28423.65
09:29:23|28423.65
09:29:24|28423.96
09:29:26|28425.33
09:29:26|28428.01
09:29:28|28428.01
09:29:29|28428.01
09:29:30|28428.
09:29:31|28428.
09:29:32|28428.
09:29:32|28428.01
09:29:34|28428.
09:29:35|28428.01
09:29:36|28428.
09:29:36|28428.01
09:29:38|28428.01
09:29:39|28428.01
09:29:40|28428.
09:29:41|28428.
09:29:42|28428.01
09:29:43|28428.
09:29:44|28428.
09:29:45|28428.
09:29:46|28428.
09:29:47|28428.01
09:29:48|28428.01
09:29:49|28428.
09:29:50|28428.01
09:29:51|28428.
09:29:52|28428.01
09:29:53|28428.
09:29:54|28428.
09:29:56|28428.01
09:29:56|28428.
09:29:58|28428.01
09:29:58|28428.01
09:30:00|28428.01
09:30:01|28428.
09:30:02|28428.
09:30:03|28428.01
09:30:04|28428.
09:30:05|28428.
09:30:06|28428.01
09:30:07|28428.
09:30:08|28428.
09:30:09|28428.
09:30:10|28428.01
09:30:11|28428.01
09:30:12|28428.01
09:30:13|28428.01
09:30:14|28428.01
09:30:15|28425.69
09:30:16|28425.39
09:30:17|28422.84
09:30:18|28422.85
09:30:19|28422.85
09:30:20|28422.89
09:30:21|28424.76
09:30:22|28427.09
09:30:23|28427.09
09:30:24|28427.09
09:30:25|28427.08
09:30:26|28427.08
09:30:27|28427.08
09:30:28|28427.09
09:30:29|28427.08
09:30:30|28427.08
09:30:31|28423.76
09:30:32|28423.75
09:30:33|28423.73
09:30:34|28423.72
09:30:35|28423.62
09:30:36|28423.62
09:30:37|28423.62
09:30:38|28423.61
09:30:39|28423.62
09:30:40|28423.61
09:30:41|28423.62
09:30:42|28423.61
09:30:43|28423.61
09:30:44|28423.61
09:30:45|28423.62
09:30:46|28423.57
09:30:47|28423.39
09:30:48|28423.39
09:30:49|28423.39
09:30:50|28423.39
09:30:51|28423.39
09:30:52|28423.39
09:30:53|28423.39
09:30:54|28423.4
09:30:55|28423.39
09:30:57|28423.4
09:30:58|28423.4
09:30:59|28423.4
09:31:00|28423.4
09:31:01|28423.39
09:31:02|28423.39
09:31:03|28423.39
09:31:04|28423.39
09:31:05|28423.4
09:31:06|28423.4
09:31:07|28423.39
09:31:08|28423.4
09:31:09|28423.39
09:31:10|28423.39
09:31:11|28423.4
09:31:12|28423.39
09:31:13|28422.57
09:31:14|28422.56
09:31:15|28422.48
09:31:16|28422.47
09:31:17|28422.47
09:31:18|28422.47
09:31:19|28422.48
09:31:20|28422.47
09:31:21|28422.48
09:31:22|28422.48
09:31:23|28422.47
09:31:24|28422.48
09:31:25|28422.48
09:31:26|28422.48
09:31:27|28422.48
09:31:28|28422.48
09:31:29|28422.47
09:31:30|28422.47
09:31:31|28422.47
09:31:32|28422.41
09:31:33|28422.3
09:31:34|28422.3
09:31:35|28422.31
09:31:36|28422.31
09:31:37|28422.3
09:31:38|28422.3
09:31:39|28422.31
09:31:40|28422.31
09:31:41|28421.57
09:31:42|28421.57
09:31:43|28421.57
09:31:44|28421.58
09:31:45|28421.58
09:31:46|28421.58
09:31:47|28421.57
09:31:48|28421.58
09:31:49|28421.57
09:31:50|28421.58
09:31:51|28421.58
09:31:52|28421.57
09:31:53|28421.57
09:31:54|28421.58
09:31:55|28422.3
09:31:57|28422.4
09:31:58|28422.41
09:31:59|28422.41
09:32:00|28422.47
09:32:01|28424.39
09:32:02|28425.59
09:32:03|28426.16
09:32:04|28426.18
09:32:05|28426.18
09:32:06|28426.17
09:32:07|28426.17
09:32:08|28426.18
09:32:09|28426.18
09:32:10|28426.18
09:32:11|28426.18
09:32:12|28426.18
09:32:13|28426.18
09:32:14|28426.18
09:32:15|28426.18
09:32:16|28426.17
09:32:17|28426.17
09:32:18|28426.17
09:32:19|28426.17
09:32:20|28426.18
09:32:21|28426.18
09:32:22|28426.18
09:32:23|28426.2
09:32:24|28426.6
09:32:25|28426.6
09:32:26|28426.59
09:32:27|28426.59
09:32:28|28426.59
09:32:29|28426.59
09:32:30|28426.59
09:32:31|28426.59
09:32:32|28426.59
09:32:33|28426.6
09:32:34|28426.59
09:32:35|28426.59
09:32:36|28426.59
09:32:37|28426.59
09:32:38|28426.59
09:32:39|28426.59
09:32:40|28426.6
09:32:41|28426.59
09:32:42|28426.6
09:32:43|28426.59
09:32:44|28426.6
09:32:45|28426.59
09:32:46|28426.6
09:32:47|28426.59
09:32:48|28426.59
09:32:49|28426.59
09:32:50|28426.6
09:32:51|28426.59
09:32:52|28426.6
09:32:53|28426.59
09:32:54|28426.6
09:32:55|28426.6
09:32:56|28426.6
09:32:58|28426.6
09:32:59|28426.59
09:33:00|28426.59
09:33:01|28426.59
09:33:03|28426.59
09:33:04|28426.59
09:33:05|28426.6
09:33:06|28426.6
09:33:07|28426.59
09:33:08|28426.59
09:33:09|28426.6
09:33:10|28426.59
09:33:11|28426.59
09:33:12|28426.59
09:33:13|28426.59
09:33:14|28426.59
09:33:15|28426.59
09:33:16|28426.59
09:33:17|28426.6
09:33:18|28426.6
09:33:19|28426.6
09:33:20|28433.93
09:33:22|28433.93
09:33:22|28433.93
09:33:23|28433.93
09:33:24|28433.93
09:33:25|28433.94
09:33:26|28433.93
09:33:27|28429.34
09:33:28|28429.29
09:33:29|28429.29
09:33:30|28429.29
09:33:31|28426.82
09:33:32|28426.82
09:33:33|28426.82
09:33:34|28426.82
09:33:35|28426.81
09:33:36|28426.03
09:33:37|28426.03
09:33:38|28426.02
09:33:40|28426.02
09:33:40|28426.02
09:33:41|28426.03
09:33:42|28426.03
09:33:43|28426.03
09:33:44|28426.02
09:33:45|28426.03
09:33:46|28426.02
09:33:48|28426.03
09:33:49|28426.02
09:33:49|28426.03
09:33:51|28426.03
09:33:51|28426.02
09:33:52|28426.03
09:33:54|28426.03
09:33:55|28426.02
09:33:56|28426.02
09:33:57|28426.02
09:33:58|28426.02
09:33:59|28426.02
09:34:00|28426.82
09:34:02|28426.82
09:34:03|28426.81
09:34:04|28426.82
09:34:05|28428.95
09:34:07|28429.07
09:34:07|28429.06
09:34:09|28429.07
09:34:10|28429.06
09:34:10|28429.07
09:34:11|28429.07
09:34:12|28429.07
09:34:14|28429.07
09:34:15|28429.07
09:34:16|28429.07
09:34:16|28429.07
09:34:18|28429.07
09:34:19|28429.06
09:34:20|28429.06
09:34:20|28429.06
09:34:22|28429.07
09:34:23|28430.58
09:34:24|28430.58
09:34:25|28430.58
09:34:26|28430.57
09:34:27|28430.57
09:34:28|28430.57
09:34:29|28430.58
09:34:30|28430.58
09:34:31|28430.57
09:34:32|28430.57
09:34:33|28430.58
09:34:34|28430.58
09:34:35|28430.57
09:34:36|28430.57
09:34:37|28430.57
09:34:38|28430.57
09:34:39|28430.58
09:34:40|28430.57
09:34:41|28430.57
09:34:42|28430.57
09:34:43|28430.58
09:34:44|28430.57
09:34:45|28430.57
09:34:46|28430.57
09:34:47|28430.58
09:34:48|28430.58
09:34:49|28430.57
09:34:50|28431.19
09:34:51|28431.19
09:34:52|28431.19
09:34:53|28431.18
09:34:54|28431.19
09:34:55|28431.19
09:34:56|28431.18
09:34:57|28431.18
09:34:58|28431.19
09:34:59|28431.19
09:35:01|28431.91
09:35:02|28431.91
09:35:03|28431.9
09:35:04|28431.9
09:35:04|28431.95
09:35:06|28433.05
09:35:07|28433.05
09:35:08|28433.16
09:35:09|28433.15
09:35:10|28433.17
09:35:11|28433.92
09:35:12|28433.92
09:35:13|28433.93
09:35:14|28434.
09:35:15|28434.
09:35:16|28434.
09:35:17|28434.
09:35:19|28434.
09:35:19|28434.
09:35:20|28434.
09:35:21|28434.85
09:35:22|28434.85
09:35:24|28434.84
09:35:24|28434.84
09:35:25|28434.84
09:35:26|28434.85
09:35:27|28434.85
09:35:28|28434.85
09:35:29|28434.84
09:35:30|28434.85
09:35:31|28434.85
09:35:32|28434.85
09:35:33|28434.87
09:35:34|28434.86
09:35:35|28434.87
09:35:36|28434.86
09:35:37|28434.87
09:35:38|28434.87
09:35:39|28434.87
09:35:40|28434.87
09:35:41|28434.87
09:35:42|28434.87
09:35:43|28440.49
09:35:45|28440.99
09:35:45|28440.99
09:35:46|28440.99
09:35:47|28440.99
09:35:48|28444.81
09:35:50|28444.81
09:35:51|28445.52
09:35:52|28445.58
09:35:53|28445.58
09:35:54|28445.59
09:35:54|28445.58
09:35:56|28445.58
09:35:56|28446.99
09:35:57|28448.53
09:35:58|28448.54
09:36:00|28448.53
09:36:01|28448.54
09:36:02|28448.53
09:36:04|28448.53
09:36:05|28448.54
09:36:06|28448.67
09:36:07|28448.67
09:36:08|28448.66
09:36:09|28449.
09:36:10|28449.
09:36:11|28449.
09:36:12|28450.43
09:36:12|28451.7
09:36:14|28451.73
09:36:15|28452.44
09:36:16|28452.43
09:36:17|28453.94
09:36:18|28454.46
09:36:18|28454.46
09:36:20|28455.38
09:36:21|28455.39
09:36:22|28455.39
09:36:23|28456.59
09:36:24|28456.63
09:36:24|28457.14
09:36:26|28457.14
09:36:27|28457.14
09:36:28|28457.14
09:36:29|28457.14
09:36:30|28457.15
09:36:31|28457.15
09:36:33|28457.14
09:36:33|28457.15
09:36:34|28457.14
09:36:35|28459.99
09:36:36|28459.99
09:36:37|28460.
09:36:38|28459.99
09:36:39|28459.99
09:36:40|28459.99
09:36:41|28460.
09:36:42|28460.
09:36:43|28461.67
09:36:44|28461.68
09:36:45|28461.67
09:36:46|28461.68
09:36:47|28461.74
09:36:49|28461.73
09:36:49|28461.74
09:36:50|28461.73
09:36:51|28461.74
09:36:52|28461.74
09:36:53|28461.74
09:36:54|28461.73
09:36:55|28461.74
09:36:56|28461.74
09:36:57|28462.77
09:36:58|28462.77
09:36:59|28462.76
09:37:00|28462.76
09:37:02|28462.76
09:37:03|28462.78
09:37:04|28462.77
09:37:05|28462.77
09:37:06|28462.77
09:37:07|28462.77
09:37:08|28462.78
09:37:09|28462.77
09:37:10|28462.77
09:37:11|28462.77
09:37:12|28462.78
09:37:13|28462.77
09:37:14|28462.77
09:37:15|28462.77
09:37:16|28462.77
09:37:17|28462.78
09:37:19|28462.78
09:37:19|28462.77
09:37:20|28459.86
09:37:22|28459.02
09:37:22|28459.02
09:37:23|28459.02
09:37:24|28459.02
09:37:25|28457.14
09:37:26|28457.14
09:37:28|28456.84
09:37:28|28456.83
09:37:29|28456.83
09:37:31|28456.8
09:37:32|28456.79
09:37:32|28456.8
09:37:34|28456.8
09:37:34|28456.79
09:37:35|28456.79
09:37:37|28456.79
09:37:37|28456.79
09:37:39|28456.79
09:37:39|28456.79
09:37:41|28456.79
09:37:42|28456.8
09:37:43|28456.79
09:37:44|28456.79
09:37:45|28456.8
09:37:46|28458.39
09:37:46|28458.78
09:37:48|28458.77
09:37:49|28460.14
09:37:49|28460.14
09:37:51|28460.19
09:37:52|28460.37
09:37:53|28460.37
09:37:54|28460.38
09:37:54|28460.37
09:37:56|28460.38
09:37:56|28460.38
09:37:58|28462.12
09:37:59|28462.12
09:38:00|28462.11
09:38:01|28460.03
09:38:02|28456.64
09:38:03|28456.64
09:38:05|28456.64
09:38:05|28456.64
09:38:06|28456.64
09:38:07|28456.64
09:38:08|28457.7
09:38:09|28458.77
09:38:10|28458.77
09:38:11|28458.77
09:38:12|28458.77
09:38:13|28458.78
09:38:14|28458.77
09:38:15|28458.78
09:38:16|28458.78
09:38:17|28458.78
09:38:18|28458.78
09:38:19|28458.77
09:38:20|28458.78
09:38:21|28458.77
09:38:22|28458.78
09:38:23|28458.78
09:38:24|28458.77
09:38:26|28458.77
09:38:26|28458.77
09:38:27|28458.77
09:38:28|28458.77
09:38:29|28458.78
09:38:30|28458.77
09:38:31|28458.77
09:38:32|28458.77
09:38:33|28458.77
09:38:34|28458.78
09:38:35|28458.77
09:38:36|28458.77
09:38:37|28458.77
09:38:38|28458.77
09:38:39|28458.77
09:38:40|28457.59
09:38:41|28457.59
09:38:42|28457.59
09:38:43|28457.6
09:38:44|28457.59
09:38:45|28457.59
09:38:46|28457.59
09:38:47|28456.64
09:38:48|28456.64
09:38:49|28456.65
09:38:50|28456.65
09:38:51|28456.64
09:38:52|28456.65
09:38:53|28456.65
09:38:54|28456.65
09:38:55|28456.65
09:38:56|28456.65
09:38:57|28456.65
09:38:58|28456.64
09:38:59|28456.65
09:39:00|28456.64
09:39:01|28456.64
09:39:02|28456.64
09:39:04|28459.08
09:39:05|28459.08
09:39:06|28459.08
09:39:07|28459.09
09:39:08|28459.09
09:39:08|28459.08
09:39:10|28459.08
09:39:12|28459.09
09:39:12|28459.09
09:39:13|28459.09
09:39:15|28459.08
09:39:15|28459.09
09:39:16|28459.08
09:39:17|28459.09
09:39:18|28459.08
09:39:19|28459.09
09:39:20|28459.08
09:39:22|28459.08
09:39:22|28459.08
09:39:24|28459.09
09:39:25|28459.09
09:39:25|28459.09
09:39:27|28459.08
09:39:28|28459.09
09:39:29|28459.08
09:39:29|28459.08
09:39:31|28459.08
09:39:32|28459.08
09:39:33|28459.09
09:39:34|28459.08
09:39:34|28459.08
09:39:35|28459.08
09:39:37|28459.08
09:39:38|28456.99
09:39:39|28456.98
09:39:40|28456.98
09:39:41|28456.98
09:39:42|28456.98
09:39:42|28456.98
09:39:44|28456.98
09:39:44|28456.98
09:39:45|28456.79
09:39:47|28456.79
09:39:48|28456.79
09:39:48|28456.79
09:39:50|28456.79
09:39:50|28456.79
09:39:51|28456.8
09:39:53|28456.8
09:39:54|28456.8
09:39:55|28456.8
09:39:56|28456.79
09:39:57|28458.24
09:39:57|28459.08
09:39:58|28459.08
09:40:00|28459.08
09:40:01|28459.08
09:40:02|28459.18
09:40:02|28459.18
09:40:04|28459.18
09:40:06|28459.19
09:40:06|28459.18
09:40:08|28459.18
09:40:09|28459.18
09:40:09|28459.47
09:40:11|28459.48
09:40:11|28459.48
09:40:12|28459.48
09:40:14|28459.48
09:40:15|28459.47
09:40:15|28459.48
09:40:17|28459.47
09:40:17|28459.47
09:40:19|28459.47
09:40:20|28459.47
09:40:22|28459.48
09:40:22|28459.47
09:40:23|28459.47
09:40:24|28459.47
09:40:25|28459.47
09:40:26|28459.47
09:40:27|28459.47
09:40:28|28459.47
09:40:29|28459.47
09:40:30|28459.18
09:40:31|28457.
09:40:32|28456.8
09:40:33|28456.8
09:40:34|28456.8
09:40:35|28456.79
09:40:36|28456.8
09:40:37|28456.8
09:40:38|28456.79
09:40:39|28456.8
09:40:40|28456.8
09:40:41|28456.79
09:40:42|28456.8
09:40:43|28456.79
09:40:44|28456.79
09:40:45|28456.79
09:40:46|28456.79
09:40:47|28456.8
09:40:48|28456.8
09:40:49|28456.8
09:40:50|28456.79
09:40:51|28456.8
09:40:52|28456.79
09:40:53|28456.8
09:40:54|28456.79
09:40:55|28456.8
09:40:56|28456.79
09:40:57|28456.8
09:40:58|28456.8
09:40:59|28456.8
09:41:00|28456.79
09:41:01|28456.79
09:41:02|28456.8
09:41:04|28456.79
09:41:04|28456.79
09:41:06|28456.79
09:41:07|28456.8
09:41:08|28456.8
09:41:09|28456.8
09:41:10|28456.79
09:41:11|28456.79
09:41:12|28456.8
09:41:13|28456.79
09:41:14|28456.79
09:41:16|28456.79
09:41:17|28459.32
09:41:18|28459.45
09:41:18|28459.47
09:41:19|28459.47
09:41:20|28459.47
09:41:22|28459.47
09:41:22|28459.47
09:41:23|28459.48
09:41:25|28459.86
09:41:25|28459.95
09:41:27|28459.95
09:41:27|28459.98
09:41:29|28459.99
09:41:30|28459.99
09:41:31|28459.99
09:41:31|28459.98
09:41:33|28459.98
09:41:34|28459.99
09:41:35|28459.99
09:41:36|28459.98
09:41:37|28459.99
09:41:38|28460.2
09:41:39|28460.31
09:41:40|28460.31
09:41:41|28460.32
09:41:41|28460.31
09:41:43|28460.31
09:41:44|28460.31
09:41:45|28460.32
09:41:46|28460.32
09:41:46|28460.33
09:41:48|28461.53
09:41:49|28461.53
09:41:50|28461.53
09:41:51|28461.54
09:41:51|28462.56
09:41:53|28464.64
09:41:54|28464.64
09:41:55|28464.64
09:41:56|28464.65
09:41:56|28464.65
09:41:58|28464.65
09:41:59|28464.64
09:42:00|28464.64
09:42:01|28464.64
09:42:02|28464.64
09:42:03|28464.64
09:42:04|28464.65
09:42:05|28464.64
09:42:06|28464.65
09:42:07|28464.64
09:42:08|28464.65
09:42:09|28464.64
09:42:10|28464.65
09:42:11|28464.64
09:42:12|28464.64
09:42:13|28464.64
09:42:14|28464.64
09:42:15|28464.65
09:42:17|28464.65
09:42:17|28464.64
09:42:18|28464.64
09:42:19|28464.64
09:42:21|28464.64
09:42:21|28464.64
09:42:22|28464.65
09:42:23|28464.65
09:42:24|28464.64
09:42:25|28464.64
09:42:26|28464.64
09:42:28|28464.64
09:42:28|28464.64
09:42:30|28464.12
09:42:30|28463.23
09:42:31|28463.19
09:42:33|28461.2
09:42:34|28459.98
09:42:34|28459.98
09:42:35|28459.97
09:42:36|28458.8
09:42:38|28457.73
09:42:38|28457.73
09:42:40|28457.69
09:42:40|28456.98
09:42:42|28456.98
09:42:42|28456.98
09:42:43|28456.98
09:42:44|28456.98
09:42:45|28456.97
09:42:46|28456.97
09:42:47|28456.97
09:42:48|28456.98
09:42:49|28456.97
09:42:50|28456.97
09:42:51|28456.97
09:42:53|28456.97
09:42:53|28457.23
09:42:55|28457.58
09:42:56|28457.59
09:42:56|28457.69
09:42:57|28457.68
09:42:58|28457.68
09:42:59|28457.68
09:43:00|28458.23
09:43:01|28458.23
09:43:02|28459.15
09:43:04|28460.41
09:43:05|28460.41
09:43:05|28461.46
09:43:06|28461.46
09:43:08|28461.46
09:43:09|28461.46
09:43:10|28461.46
09:43:11|28461.46
09:43:12|28461.46
09:43:13|28461.46
09:43:14|28461.46
09:43:15|28461.46
09:43:16|28461.45
09:43:17|28461.45
09:43:18|28461.45
09:43:19|28461.45
09:43:20|28461.45
09:43:21|28461.46
09:43:22|28461.46
09:43:23|28461.45
09:43:24|28461.46
09:43:25|28461.46
09:43:26|28461.46
09:43:27|28461.45
09:43:28|28461.46
09:43:29|28461.46
09:43:30|28461.46
09:43:31|28461.46
09:43:32|28461.46
09:43:32|28461.46
09:43:34|28461.46
09:43:35|28461.46
09:43:36|28459.48
09:43:37|28459.48
09:43:38|28459.48
09:43:39|28455.92
09:43:40|28455.92
09:43:40|28455.93
09:43:42|28455.92
09:43:43|28455.92
09:43:44|28455.93
09:43:45|28455.93
09:43:46|28455.93
09:43:47|28455.08
09:43:48|28454.46
09:43:49|28454.43
09:43:50|28454.41
09:43:51|28456.
09:43:52|28456.01
09:43:52|28456.
09:43:54|28456.01
09:43:55|28456.01
09:43:56|28456.
09:43:57|28456.01
09:43:57|28456.
09:43:58|28456.
09:44:00|28456.
09:44:01|28456.01
09:44:01|28456.01
09:44:03|28456.01
09:44:04|28456.01
09:44:05|28456.
09:44:06|28456.01
09:44:07|28456.01
09:44:09|28456.01
09:44:10|28456.01
09:44:11|28456.
09:44:12|28456.
09:44:13|28456.
09:44:14|28456.
09:44:15|28456.
09:44:16|28456.
09:44:17|28456.01
09:44:18|28456.01
09:44:19|28456.01
09:44:20|28456.
09:44:21|28455.92
09:44:22|28455.61
09:44:24|28455.61
09:44:24|28455.61
09:44:25|28455.61
09:44:26|28455.61
09:44:27|28455.61
09:44:29|28455.61
09:44:30|28455.6
09:44:30|28455.6
09:44:31|28455.6
09:44:32|28455.6
09:44:34|28455.61
09:44:35|28455.61
09:44:35|28455.6
09:44:36|28455.61
09:44:38|28455.6
09:44:38|28452.46
09:44:40|28452.47
09:44:41|28452.47
09:44:42|28452.46
09:44:43|28452.46
09:44:44|28452.46
09:44:45|28452.46
09:44:46|28452.46
09:44:47|28452.47
09:44:48|28452.46
09:44:48|28452.46
09:44:50|28452.46
09:44:50|28453.41
09:44:52|28453.41
09:44:53|28453.42
09:44:54|28453.41
09:44:55|28453.41
09:44:55|28453.42
09:44:57|28453.41
09:44:57|28453.41
09:44:59|28453.42
09:45:00|28456.37
09:45:01|28457.99
09:45:02|28458.24
09:45:02|28458.23
09:45:03|28458.24
09:45:05|28458.23
09:45:06|28458.25
09:45:06|28458.25
09:45:07|28458.24
09:45:09|28458.24
09:45:10|28459.1
09:45:11|28459.1
09:45:12|28459.1
09:45:13|28459.1
09:45:14|28459.1
09:45:15|28459.11
09:45:16|28459.1
09:45:18|28459.
09:45:18|28459.01
09:45:20|28459.
09:45:21|28459.01
09:45:22|28459.
09:45:22|28459.01
09:45:24|28459.
09:45:25|28459.
09:45:25|28459.
09:45:27|28459.01
09:45:28|28459.01
09:45:29|28459.
09:45:30|28459.
09:45:31|28459.
09:45:31|28459.
09:45:33|28459.01
09:45:33|28459.01
09:45:35|28459.01
09:45:35|28459.
09:45:36|28459.
09:45:38|28459.
09:45:39|28459.
09:45:39|28459.
09:45:40|28459.
09:45:41|28459.
09:45:43|28459.01
09:45:43|28459.01
09:45:45|28459.01
09:45:45|28459.
09:45:47|28459.
09:45:48|28459.
09:45:49|28459.01
09:45:49|28459.01
09:45:50|28459.
09:45:51|28459.
09:45:53|28459.
09:45:54|28459.01
09:45:54|28459.
09:45:55|28459.
09:45:56|28459.
09:45:57|28459.
09:45:58|28459.
09:45:59|28459.
09:46:00|28459.01
09:46:02|28459.
09:46:02|28459.01
09:46:04|28458.41
09:46:04|28458.41
09:46:06|28458.4
09:46:06|28456.56
09:46:07|28456.54
09:46:08|28455.6
09:46:10|28455.59
09:46:11|28455.56
09:46:12|28455.57
09:46:13|28455.56
09:46:14|28455.55
09:46:15|28455.55
09:46:16|28455.55
09:46:17|28455.54
09:46:18|28453.19
09:46:19|28453.19
09:46:20|28453.19
09:46:22|28453.19
09:46:22|28453.19
09:46:23|28453.18
09:46:25|28453.18
09:46:25|28453.18
09:46:27|28453.19
09:46:27|28453.19
09:46:29|28453.18
09:46:30|28453.18
09:46:31|28453.19
09:46:32|28453.18
09:46:33|28453.19
09:46:34|28453.18
09:46:35|28453.18
09:46:36|28453.19
09:46:37|28453.19
09:46:38|28453.18
09:46:39|28453.18
09:46:40|28453.18
09:46:41|28453.18
09:46:42|28453.18
09:46:43|28452.94
09:46:44|28452.94
09:46:45|28452.94
09:46:46|28452.95
09:46:47|28452.94
09:46:48|28452.94
09:46:49|28452.95
09:46:50|28452.94
09:46:51|28452.94
09:46:52|28452.94
09:46:53|28452.94
09:46:54|28452.94
09:46:55|28452.94
09:46:56|28452.94
09:46:57|28452.95
09:46:58|28452.95
09:46:59|28452.94
09:47:00|28452.95
09:47:01|28452.95
09:47:02|28452.8
09:47:03|28451.12
09:47:04|28450.54
09:47:05|28450.13
09:47:06|28450.12
09:47:07|28450.12
09:47:08|28450.1
09:47:09|28450.1
09:47:10|28450.1
09:47:11|28450.09
09:47:12|28450.1
09:47:14|28450.09
09:47:14|28450.
09:47:15|28450.
09:47:16|28450.
09:47:17|28450.
09:47:18|28450.01
09:47:19|28450.01
09:47:20|28448.96
09:47:21|28448.95
09:47:22|28448.95
09:47:23|28448.96
09:47:24|28448.95
09:47:25|28448.96
09:47:26|28448.95
09:47:27|28448.96
09:47:28|28448.95
09:47:30|28448.95
09:47:30|28448.95
09:47:31|28448.95
09:47:32|28448.95
09:47:33|28448.95
09:47:34|28448.95
09:47:35|28448.95
09:47:36|28448.96
09:47:37|28448.96
09:47:38|28448.95
09:47:39|28448.95
09:47:40|28448.95
09:47:41|28448.95
09:47:42|28448.95
09:47:43|28448.96
09:47:44|28448.96
09:47:46|28448.96
09:47:46|28447.95
09:47:47|28447.96
09:47:48|28447.95
09:47:49|28447.96
09:47:50|28447.96
09:47:51|28447.96
09:47:52|28447.96
09:47:53|28447.96
09:47:54|28447.96
09:47:56|28447.95
09:47:57|28447.96
09:47:58|28447.96
09:47:59|28447.96
09:48:00|28447.96
09:48:01|28447.96
09:48:02|28447.95
09:48:03|28447.95
09:48:04|28447.96
09:48:05|28447.95
09:48:06|28447.95
09:48:07|28447.95
09:48:08|28447.95
09:48:09|28447.95
09:48:10|28447.95
09:48:11|28447.95
09:48:12|28447.95
09:48:14|28447.95
09:48:15|28447.95
09:48:15|28447.95
09:48:16|28447.95
09:48:18|28447.96
09:48:19|28447.95
09:48:20|28447.95
09:48:21|28447.96
09:48:22|28447.96
09:48:23|28446.26
09:48:24|28446.27
09:48:25|28446.26
09:48:26|28446.26
09:48:27|28446.26
09:48:28|28446.26
09:48:29|28446.26
09:48:30|28446.
09:48:31|28446.
09:48:32|28446.
09:48:33|28445.05
09:48:34|28445.06
09:48:35|28445.05
09:48:36|28445.05
09:48:37|28445.06
09:48:38|28445.06
09:48:39|28445.05
09:48:40|28444.16
09:48:41|28444.16
09:48:42|28444.16
09:48:43|28444.1
09:48:44|28444.1
09:48:45|28444.1
09:48:46|28444.1
09:48:47|28444.11
09:48:48|28444.1
09:48:49|28444.1
09:48:50|28444.1
09:48:51|28442.97
09:48:52|28442.97
09:48:53|28442.96
09:48:54|28442.97
09:48:55|28440.54
09:48:56|28440.54
09:48:57|28440.54
09:48:58|28440.54
09:48:59|28440.68
09:49:00|28440.67
09:49:01|28440.68
09:49:03|28440.68
09:49:03|28440.68
09:49:04|28440.68
09:49:05|28440.68
09:49:06|28440.67
09:49:07|28440.68
09:49:08|28440.68
09:49:09|28440.68
09:49:10|28440.67
09:49:11|28440.67
09:49:12|28440.67
09:49:14|28440.68
09:49:15|28440.67
09:49:16|28440.67
09:49:17|28440.67
09:49:18|28440.67
09:49:19|28440.67
09:49:20|28440.67
09:49:21|28440.68
09:49:22|28440.67
09:49:23|28440.68
09:49:24|28440.68
09:49:25|28440.68
09:49:26|28440.67
09:49:28|28440.67
09:49:29|28440.67
09:49:29|28440.68
09:49:31|28440.68
09:49:32|28440.68
09:49:32|28440.67
09:49:34|28440.67
09:49:35|28440.68
09:49:36|28440.68
09:49:37|28440.67
09:49:38|28440.68
09:49:39|28440.67
09:49:39|28440.67
09:49:41|28440.68
09:49:41|28440.67
09:49:42|28440.67
09:49:43|28440.67
09:49:45|28440.67
09:49:46|28440.67
09:49:47|28440.67
09:49:48|28440.67
09:49:49|28440.68
09:49:50|28440.68
09:49:50|28440.67
09:49:52|28440.67
09:49:53|28440.67
09:49:54|28440.68
09:49:54|28440.67
09:49:56|28440.67
09:49:57|28440.68
09:49:58|28440.67
09:49:59|28440.67
09:50:00|28440.67
09:50:00|28440.67
09:50:02|28440.68
09:50:02|28440.68
09:50:04|28440.67
09:50:05|28440.67
09:50:05|28440.67
09:50:07|28440.67
09:50:08|28440.68
09:50:09|28440.68
09:50:10|28440.68
09:50:11|28440.67
09:50:12|28440.67
09:50:13|28440.68
09:50:14|28440.68
09:50:15|28440.67
09:50:17|28440.68
09:50:18|28440.68
09:50:19|28440.68
09:50:20|28440.67
09:50:21|28440.67
09:50:22|28440.68
09:50:23|28443.76
09:50:24|28447.92
09:50:25|28447.92
09:50:26|28447.92
09:50:27|28447.92
09:50:28|28447.92
09:50:29|28447.92
09:50:30|28447.91
09:50:31|28447.91
09:50:32|28447.91
09:50:33|28447.91
09:50:34|28447.92
09:50:35|28447.92
09:50:36|28447.92
09:50:37|28447.92
09:50:38|28447.92
09:50:39|28447.92
09:50:40|28447.93
09:50:41|28447.93
09:50:42|28448.47
09:50:43|28448.48
09:50:44|28448.47
09:50:45|28448.48
09:50:46|28448.48
09:50:47|28448.48
09:50:48|28448.01
09:50:49|28448.01
09:50:50|28447.99
09:50:51|28447.98
09:50:52|28447.99
09:50:53|28447.99
09:50:54|28447.98
09:50:55|28447.99
09:50:56|28445.78
09:50:57|28445.6
09:50:58|28445.6
09:50:59|28445.59
09:51:00|28443.63
09:51:01|28441.33
09:51:02|28441.32
09:51:03|28441.28
09:51:04|28441.28
09:51:05|28441.25
09:51:06|28441.26
09:51:07|28440.67
09:51:08|28440.
09:51:09|28440.01
09:51:10|28440.01
09:51:11|28440.
09:51:12|28440.01
09:51:13|28439.83
09:51:14|28439.83
09:51:15|28439.6
09:51:16|28439.57
09:51:17|28439.57
09:51:18|28438.81
09:51:19|28438.81
09:51:20|28438.81
09:51:21|28438.81
09:51:22|28438.81
09:51:23|28438.81
09:51:24|28437.75
09:51:26|28437.75
09:51:27|28437.74
09:51:28|28437.74
09:51:29|28437.74
09:51:29|28437.74
09:51:31|28437.65
09:51:31|28437.3
09:51:32|28437.29
09:51:34|28437.3
09:51:35|28437.29
09:51:36|28437.3
09:51:37|28437.3
09:51:38|28437.3
09:51:39|28437.29
09:51:40|28437.29
09:51:41|28437.3
09:51:42|28437.29
09:51:43|28437.29
09:51:44|28437.29
09:51:45|28437.29
09:51:46|28437.29
09:51:47|28437.26
09:51:48|28434.69
09:51:49|28434.69
09:51:50|28434.68
09:51:51|28434.69
09:51:52|28434.69
09:51:53|28434.69
09:51:54|28434.69
09:51:55|28434.68
09:51:56|28434.69
09:51:57|28434.69
09:51:58|28434.69
09:51:59|28434.69
09:52:00|28434.68
09:52:01|28434.69
09:52:02|28434.68
09:52:03|28434.69
09:52:04|28434.68
09:52:05|28434.68
09:52:06|28434.68
09:52:07|28434.68
09:52:08|28434.69
09:52:09|28434.68
09:52:10|28434.68
09:52:11|28434.68
09:52:12|28434.69
09:52:13|28434.69
09:52:14|28434.69
09:52:15|28434.68
09:52:16|28434.68
09:52:18|28434.68
09:52:19|28434.68
09:52:20|28434.68
09:52:21|28434.69
09:52:22|28434.68
09:52:23|28430.41
09:52:25|28430.04
09:52:25|28430.02
09:52:26|28430.02
09:52:27|28430.03
09:52:28|28430.03
09:52:30|28430.03
09:52:31|28430.02
09:52:32|28430.02
09:52:32|28430.02
09:52:33|28430.02
09:52:34|28430.03
09:52:36|28430.02
09:52:37|28430.02
09:52:38|28430.02
09:52:39|28430.02
09:52:40|28430.01
09:52:41|28430.
09:52:42|28430.
09:52:42|28430.
09:52:43|28430.
09:52:45|28430.
09:52:46|28429.87
09:52:47|28428.77
09:52:48|28428.77
09:52:49|28428.77
09:52:50|28428.77
09:52:51|28427.95
09:52:52|28427.58
09:52:53|28427.58
09:52:54|28427.59
09:52:55|28427.59
09:52:56|28427.59
09:52:57|28427.58
09:52:58|28427.58
09:52:59|28427.59
09:53:00|28427.59
09:53:01|28427.59
09:53:01|28427.58
09:53:03|28427.58
09:53:04|28427.58
09:53:05|28427.58
09:53:06|28427.58
09:53:06|28427.58
09:53:08|28427.59
09:53:09|28427.59
09:53:10|28427.59
09:53:11|28427.58
09:53:12|28427.59
09:53:12|28427.58
09:53:14|28427.58
09:53:14|28427.59
09:53:16|28426.04
09:53:17|28426.03
09:53:18|28426.03
09:53:20|28426.79
09:53:21|28427.53
09:53:22|28428.78
09:53:23|28428.78
09:53:23|28428.78
09:53:25|28428.78
09:53:26|28430.79
09:53:27|28431.01
09:53:28|28431.01
09:53:29|28431.01
09:53:30|28431.01
09:53:31|28431.
09:53:32|28431.01
09:53:33|28432.13
09:53:34|28432.19
09:53:35|28432.19
09:53:36|28432.19
09:53:37|28432.19
09:53:38|28433.58
09:53:39|28433.58
09:53:40|28433.58
09:53:42|28433.57
09:53:43|28433.58
09:53:43|28433.58
09:53:44|28433.59
09:53:45|28433.58
09:53:46|28433.59
09:53:47|28432.88
09:53:49|28432.79
09:53:49|28432.75
09:53:50|28432.75
09:53:52|28432.75
09:53:52|28432.76
09:53:53|28432.76
09:53:55|28432.75
09:53:55|28432.75
09:53:56|28432.76
09:53:57|28432.76
09:53:59|28432.76
09:54:00|28432.75
09:54:00|28432.75
09:54:02|28432.76
09:54:03|28432.75
09:54:03|28430.29
09:54:05|28430.21
09:54:05|28430.22
09:54:06|28430.21
09:54:07|28430.21
09:54:08|28430.17
09:54:10|28430.18
09:54:11|28430.18
09:54:12|28430.18
09:54:13|28430.18
09:54:13|28430.18
09:54:15|28430.17
09:54:15|28430.18
09:54:16|28430.18
09:54:18|28430.18
09:54:19|28430.18
09:54:20|28430.18
09:54:21|28430.17
09:54:23|28430.18
09:54:23|28430.17
09:54:24|28430.17
09:54:25|28430.17
09:54:26|28430.18
09:54:27|28430.17
09:54:28|28430.17
09:54:29|28430.17
09:54:30|28430.18
09:54:32|28430.17
09:54:32|28430.18
09:54:33|28430.17
09:54:35|28430.18
09:54:36|28430.18
09:54:37|28430.18
09:54:38|28430.18
09:54:38|28430.17
09:54:40|28430.17
09:54:40|28430.17
09:54:41|28430.18
09:54:43|28430.18
09:54:43|28430.21
09:54:44|28430.21
09:54:45|28430.21
09:54:46|28430.21
09:54:48|28430.21
09:54:49|28430.89
09:54:50|28430.94
09:54:50|28430.94
09:54:51|28432.75
09:54:53|28432.75
09:54:53|28432.75
09:54:54|28432.75
09:54:55|28432.75
09:54:57|28432.75
09:54:58|28432.74
09:54:59|28432.75
09:55:00|28432.75
09:55:00|28432.75
09:55:02|28432.75
09:55:03|28432.75
09:55:04|28432.75
09:55:05|28432.75
09:55:06|28432.75
09:55:06|28432.74
09:55:08|28432.74
09:55:09|28432.74
09:55:09|28426.69
09:55:11|28426.7
09:55:12|28426.7
09:55:13|28426.7
09:55:14|28426.69
09:55:15|28426.69
09:55:16|28426.7
09:55:17|28426.69
09:55:17|28426.69
09:55:19|28426.7
09:55:20|28426.69
09:55:21|28426.7
09:55:23|28426.7
09:55:24|28426.69
09:55:25|28426.69
09:55:26|28426.7
09:55:27|28426.7
09:55:28|28426.03
09:55:29|28426.03
09:55:30|28426.02
09:55:31|28426.02
09:55:32|28426.02
09:55:33|28426.02
09:55:34|28426.02
09:55:35|28426.02
09:55:36|28426.02
09:55:37|28426.03
09:55:38|28426.02
09:55:39|28426.02
09:55:41|28426.02
09:55:42|28426.03
09:55:43|28426.02
09:55:43|28426.03
09:55:45|28426.03
09:55:46|28426.03
09:55:47|28426.02
09:55:48|28426.02
09:55:49|28426.02
09:55:49|28426.02
09:55:51|28426.02
09:55:52|28426.03
09:55:53|28426.03
09:55:54|28426.03
09:55:55|28426.03
09:55:56|28426.03
09:55:57|28427.99
09:55:58|28428.39
09:55:59|28428.43
09:56:00|28428.43
09:56:01|28428.44
09:56:02|28428.44
09:56:03|28428.43
09:56:04|28428.43
09:56:05|28428.43
09:56:06|28428.43
09:56:07|28428.44
09:56:08|28428.44
09:56:09|28428.43
09:56:10|28428.43
09:56:11|28428.43
09:56:12|28428.43
09:56:13|28428.43
09:56:14|28428.44
09:56:15|28428.43
09:56:16|28428.44
09:56:17|28428.44
09:56:18|28428.44
09:56:19|28428.44
09:56:20|28428.44
09:56:22|28428.44
09:56:23|28428.43
09:56:24|28428.44
09:56:25|28428.43
09:56:26|28428.44
09:56:27|28426.81
09:56:28|28426.8
09:56:29|28426.79
09:56:30|28426.79
09:56:31|28426.79
09:56:32|28426.79
09:56:33|28426.79
09:56:34|28426.79
09:56:35|28426.8
09:56:36|28426.8
09:56:37|28426.03
09:56:38|28426.02
09:56:39|28426.02
09:56:40|28426.02
09:56:41|28426.02
09:56:42|28426.02
09:56:43|28426.02
09:56:44|28426.02
09:56:45|28426.02
09:56:46|28426.03
09:56:47|28426.02
09:56:48|28426.02
09:56:49|28426.02
09:56:50|28426.02
09:56:51|28426.03
09:56:52|28426.03
09:56:53|28426.02
09:56:54|28426.03
09:56:56|28426.03
09:56:56|28426.03
09:56:57|28426.02
09:56:58|28426.02
09:56:59|28426.02
09:57:00|28427.
09:57:01|28427.
09:57:02|28427.
09:57:03|28427.
09:57:04|28427.
09:57:05|28427.
09:57:06|28427.
09:57:07|28427.
09:57:08|28426.99
09:57:09|28426.99
09:57:10|28427.
09:57:11|28427.
09:57:12|28427.
09:57:13|28427.
09:57:14|28426.99
09:57:15|28427.
09:57:16|28426.99
09:57:17|28427.
09:57:18|28427.
09:57:19|28426.99
09:57:20|28427.
09:57:22|28427.
09:57:22|28426.99
09:57:24|28426.99
09:57:25|28426.99
09:57:26|28426.99
09:57:27|28426.99
09:57:28|28426.99
09:57:28|28426.99
09:57:30|28427.
09:57:31|28427.
09:57:32|28427.
09:57:33|28427.
09:57:34|28426.99
09:57:35|28426.99
09:57:36|28426.99
09:57:37|28427.
09:57:38|28427.
09:57:39|28427.
09:57:40|28427.
09:57:41|28426.99
09:57:42|28426.99
09:57:43|28426.99
09:57:44|28426.99
09:57:45|28426.99
09:57:46|28427.
09:57:47|28426.99
09:57:47|28427.
09:57:49|28426.99
09:57:50|28427.
09:57:51|28426.99
09:57:52|28427.
09:57:52|28427.
09:57:54|28426.99
09:57:55|28427.
09:57:56|28426.99
09:57:56|28427.
09:57:58|28426.99
09:57:59|28427.
09:58:00|28426.99
09:58:01|28427.
09:58:02|28426.99
09:58:03|28426.99
09:58:04|28427.
09:58:05|28427.
09:58:06|28427.
09:58:07|28427.
09:58:08|28427.
09:58:09|28426.99
09:58:10|28426.99
09:58:11|28426.99
09:58:12|28427.
09:58:13|28426.99
09:58:14|28426.99
09:58:15|28426.99
09:58:16|28426.99
09:58:17|28427.
09:58:18|28427.
09:58:19|28427.
09:58:20|28426.99
09:58:21|28426.99
09:58:22|28427.
09:58:23|28426.99
09:58:25|28427.
09:58:25|28427.
09:58:26|28427.
09:58:28|28426.99
09:58:29|28426.99
09:58:29|28426.99
09:58:31|28427.
09:58:32|28427.
09:58:33|28426.99
09:58:34|28427.
09:58:35|28427.
09:58:35|28427.
09:58:37|28427.
09:58:37|28426.99
09:58:38|28427.
09:58:39|28426.99
09:58:41|28426.4
09:58:41|28426.02
09:58:43|28426.02
09:58:44|28426.02
09:58:44|28426.02
09:58:45|28426.02
09:58:46|28426.02
09:58:47|28426.03
09:58:49|28426.02
09:58:49|28426.03
09:58:50|28426.03
09:58:52|28426.02
09:58:52|28426.01
09:58:53|28426.02
09:58:54|28426.02
09:58:56|28426.01
09:58:56|28426.02
09:58:57|28426.01
09:58:58|28426.01
09:58:59|28426.02
09:59:00|28426.01
09:59:01|28426.01
09:59:03|28426.01
09:59:04|28426.02
09:59:05|28426.01
09:59:05|28426.01
09:59:06|28426.01
09:59:08|28426.01
09:59:09|28426.01
09:59:10|28426.01
09:59:10|28426.02
09:59:11|28426.01
09:59:12|28426.02
09:59:13|28426.01
09:59:14|28426.01
09:59:15|28426.01
09:59:16|28426.
09:59:17|28426.01
09:59:18|28426.
09:59:20|28426.
09:59:21|28426.
09:59:21|28426.01
09:59:22|28426.
09:59:24|28426.01
09:59:25|28426.01
09:59:26|28426.
09:59:27|28426.
09:59:28|28426.
09:59:30|28426.
09:59:31|28425.99
09:59:32|28425.98
09:59:32|28425.97
09:59:34|28425.97
09:59:34|28425.97
09:59:36|28425.97
09:59:36|28425.97
09:59:38|28425.97
09:59:39|28425.97
09:59:40|28425.97
09:59:41|28423.12
09:59:42|28421.89
09:59:43|28421.9
09:59:44|28421.9
09:59:45|28421.9
09:59:46|28424.26
09:59:47|28424.35
09:59:48|28424.35
09:59:49|28424.34
09:59:50|28424.34
09:59:51|28424.34
09:59:52|28424.35
09:59:53|28425.5
09:59:54|28425.49
09:59:55|28425.49
09:59:56|28425.49
09:59:57|28425.49
09:59:58|28425.49
09:59:59|28425.49
10:00:00|28425.49
10:00:01|28425.49
10:00:02|28425.49
10:00:03|28425.5
10:00:04|28425.5
10:00:05|28425.49
10:00:06|28425.5
10:00:08|28425.49
10:00:08|28425.49
10:00:09|28425.49
10:00:10|28425.49
10:00:11|28425.5
10:00:12|28425.5
10:00:13|28425.5
10:00:14|28425.5
10:00:15|28425.49
10:00:16|28425.5
10:00:17|28425.5
10:00:18|28425.18
10:00:19|28425.18
10:00:20|28425.18
10:00:21|28425.18
10:00:22|28425.17
10:00:23|28425.18
10:00:24|28425.18
10:00:26|28425.17
10:00:26|28425.17
10:00:27|28425.18
10:00:29|28422.93
10:00:29|28422.83
10:00:30|28422.82
10:00:31|28422.83
10:00:33|28422.82
10:00:33|28422.82
10:00:34|28422.82
10:00:35|28422.82
10:00:37|28422.82
10:00:38|28422.82
10:00:38|28422.83
10:00:39|28422.83
10:00:40|28422.82
10:00:41|28422.82
10:00:42|28422.83
10:00:44|28422.83
10:00:44|28422.82
10:00:46|28422.82
10:00:46|28422.82
10:00:47|28422.82
10:00:49|28422.82
10:00:50|28422.82
10:00:51|28422.83
10:00:52|28422.82
10:00:53|28422.82
10:00:54|28422.83
10:00:55|28422.82
10:00:56|28422.82
10:00:57|28422.82
10:00:58|28422.83
10:00:59|28422.83
10:01:00|28422.83
10:01:01|28422.83
10:01:02|28422.82
10:01:03|28422.83
10:01:04|28422.83
10:01:05|28422.83
10:01:06|28422.83
10:01:07|28422.83
10:01:08|28422.82
10:01:09|28422.83
10:01:10|28422.82
10:01:11|28422.83
10:01:12|28422.83
10:01:13|28422.83
10:01:14|28422.83
10:01:15|28422.82
10:01:16|28422.82
10:01:17|28422.83
10:01:18|28422.83
10:01:19|28422.82
10:01:20|28422.83
10:01:21|28423.99
10:01:22|28424.
10:01:23|28423.99
10:01:24|28423.99
10:01:25|28424.
10:01:27|28423.99
10:01:27|28423.99
10:01:28|28423.99
10:01:30|28424.
10:01:31|28423.99
10:01:32|28424.
10:01:33|28424.
10:01:34|28423.99
10:01:35|28424.
10:01:36|28423.99
10:01:37|28424.
10:01:38|28423.99
10:01:38|28424.
10:01:40|28424.
10:01:41|28424.
10:01:42|28423.99
10:01:43|28424.76
10:01:43|28425.5
10:01:45|28425.49
10:01:46|28426.81
10:01:46|28426.81
10:01:48|28426.81
10:01:48|28426.81
10:01:50|28426.8
10:01:51|28426.8
10:01:52|28426.81
10:01:53|28426.81
10:01:54|28426.8
10:01:55|28426.81
10:01:56|28426.81
10:01:57|28426.8
10:01:58|28426.8
10:01:59|28426.8
10:02:00|28426.8
10:02:01|28426.8
10:02:02|28426.81
10:02:03|28426.81
10:02:05|28426.81
10:02:05|28426.81
10:02:06|28426.8
10:02:07|28426.8
10:02:08|28426.81
10:02:09|28426.8
10:02:10|28426.8
10:02:11|28426.81
10:02:12|28426.81
10:02:13|28426.8
10:02:14|28426.81
10:02:16|28426.8
10:02:16|28426.81
10:02:17|28426.81
10:02:18|28426.8
10:02:19|28426.81
10:02:20|28426.81
10:02:21|28426.8
10:02:22|28426.81
10:02:23|28426.81
10:02:24|28426.81
10:02:25|28426.81
10:02:27|28426.81
10:02:27|28426.81
10:02:29|28426.8
10:02:30|28426.81
10:02:31|28426.8
10:02:32|28426.81
10:02:33|28426.81
10:02:34|28426.81
10:02:36|28426.81
10:02:36|28426.81
10:02:37|28426.81
10:02:39|28426.81
10:02:39|28426.81
10:02:40|28426.81
10:02:42|28426.8
10:02:42|28426.81
10:02:44|28426.8
10:02:45|28426.8
10:02:46|28426.8
10:02:47|28426.8
10:02:48|28426.8
10:02:49|28426.8
10:02:50|28426.8
10:02:51|28426.81
10:02:52|28426.81
10:02:53|28426.81
10:02:54|28426.81
10:02:55|28426.8
10:02:56|28426.8
10:02:57|28426.81
10:02:58|28426.81
10:02:59|28426.81
10:03:00|28426.8
10:03:01|28426.81
10:03:02|28426.8
10:03:03|28426.81
10:03:04|28426.81
10:03:05|28426.81
10:03:06|28426.8
10:03:07|28426.8
10:03:08|28426.8
10:03:09|28426.8
10:03:10|28426.8
10:03:11|28426.81
10:03:12|28426.8
10:03:13|28426.81
10:03:14|28426.81
10:03:15|28426.81
10:03:16|28426.81
10:03:17|28426.8
10:03:18|28426.8
10:03:19|28426.81
10:03:20|28426.81
10:03:21|28426.8
10:03:22|28426.81
10:03:23|28426.8
10:03:24|28426.8
10:03:25|28426.81
10:03:26|28426.8
10:03:27|28426.81
10:03:28|28426.8
10:03:30|28426.81
10:03:30|28426.81
10:03:32|28426.8
10:03:33|28426.81
10:03:34|28426.6
10:03:35|28426.6
10:03:36|28426.6
10:03:37|28426.6
10:03:38|28426.6
10:03:39|28426.6
10:03:40|28426.59
10:03:41|28426.6
10:03:42|28426.6
10:03:43|28426.59
10:03:44|28426.59
10:03:45|28426.59
10:03:46|28426.59
10:03:47|28426.6
10:03:48|28426.6
10:03:49|28426.6
10:03:50|28426.6
10:03:51|28426.6
10:03:52|28426.59
10:03:53|28426.6
10:03:54|28426.59
10:03:55|28426.59
10:03:56|28426.6
10:03:57|28426.59
10:03:58|28426.6
10:03:59|28426.6
10:04:00|28426.59
10:04:01|28426.6
10:04:02|28426.6
10:04:03|28426.19
10:04:04|28426.18
10:04:05|28426.19
10:04:06|28426.19
10:04:07|28426.18
10:04:08|28424.45
10:04:09|28424.45
10:04:10|28424.45
10:04:11|28424.44
10:04:12|28424.44
10:04:13|28424.45
10:04:14|28424.45
10:04:15|28424.45
10:04:16|28424.45
10:04:17|28424.44
10:04:18|28424.45
10:04:19|28421.62
10:04:20|28421.62
10:04:21|28421.62
10:04:22|28421.62
10:04:23|28421.61
10:04:24|28421.62
10:04:25|28421.61
10:04:26|28421.62
10:04:27|28421.62
10:04:28|28421.61
10:04:30|28421.62
10:04:30|28421.61
10:04:31|28421.61
10:04:33|28421.62
10:04:34|28421.62
10:04:35|28421.61
10:04:36|28421.62
10:04:37|28421.62
10:04:38|28421.62
10:04:39|28421.62
10:04:40|28420.54
10:04:41|28420.53
10:04:42|28420.02
10:04:43|28420.01
10:04:44|28420.01
10:04:45|28420.01
10:04:46|28420.01
10:04:47|28420.01
10:04:48|28420.01
10:04:49|28420.01
10:04:50|28420.02
10:04:51|28419.41
10:04:52|28419.41
10:04:54|28419.42
10:04:54|28419.42
10:04:55|28419.41
10:04:56|28419.41
10:04:57|28419.42
10:04:58|28418.27
10:04:59|28418.27
10:05:00|28417.74
10:05:01|28417.33
10:05:02|28417.33
10:05:03|28417.32
10:05:04|28417.33
10:05:05|28417.32
10:05:06|28417.33
10:05:07|28416.98
10:05:08|28416.99
10:05:09|28416.99
10:05:10|28416.98
10:05:11|28416.98
10:05:12|28416.98
10:05:13|28416.01
10:05:15|28416.01
10:05:15|28416.
10:05:16|28416.
10:05:17|28416.
10:05:18|28416.
10:05:20|28416.
10:05:20|28416.01
10:05:21|28416.
10:05:22|28416.01
10:05:23|28415.57
10:05:24|28415.01
10:05:25|28415.01
10:05:26|28414.84
10:05:27|28413.04
10:05:28|28413.04
10:05:30|28412.51
10:05:31|28412.06
10:05:32|28411.01
10:05:33|28411.
10:05:34|28411.
10:05:35|28411.01
10:05:36|28408.56
10:05:37|28405.
10:05:38|28405.
10:05:40|28405.01
10:05:40|28405.
10:05:41|28405.
10:05:43|28405.
10:05:44|28405.
10:05:45|28405.
10:05:45|28405.01
10:05:46|28405.01
10:05:47|28405.01
10:05:48|28405.
10:05:50|28405.01
10:05:50|28405.01
10:05:51|28405.
10:05:52|28405.
10:05:53|28405.01
10:05:54|28405.01
10:05:55|28405.01
10:05:57|28405.01
10:05:58|28405.
10:05:58|28405.
10:05:59|28405.01
10:06:01|28405.01
10:06:02|28404.93
10:06:03|28404.93
10:06:04|28404.93
10:06:05|28404.92
10:06:06|28404.92
10:06:07|28404.93
10:06:07|28404.92
10:06:09|28404.93
10:06:10|28404.93
10:06:10|28404.93
10:06:11|28404.92
10:06:13|28404.93
10:06:14|28404.93
10:06:15|28404.93
10:06:16|28404.93
10:06:17|28404.93
10:06:18|28404.93
10:06:19|28404.92
10:06:20|28404.93
10:06:21|28404.78
10:06:22|28404.78
10:06:23|28404.79
10:06:24|28404.79
10:06:25|28404.78
10:06:26|28404.78
10:06:27|28404.79
10:06:28|28404.79
10:06:29|28404.79
10:06:30|28404.78
10:06:32|28404.78
10:06:32|28404.78
10:06:34|28404.78
10:06:35|28404.79
10:06:35|28404.78
10:06:36|28404.79
10:06:38|28404.79
10:06:39|28404.78
10:06:40|28404.78
10:06:41|28404.79
10:06:42|28404.39
10:06:43|28404.4
10:06:44|28404.4
10:06:45|28404.39
10:06:46|28404.4
10:06:47|28404.4
10:06:47|28404.39
10:06:49|28404.39
10:06:49|28404.4
10:06:51|28404.39
10:06:52|28404.4
10:06:53|28404.4
10:06:53|28404.4
10:06:55|28404.4
10:06:55|28404.39
10:06:57|28404.4
10:06:58|28413.26
10:06:59|28413.25
10:07:00|28413.26
10:07:01|28413.26
10:07:02|28413.95
10:07:03|28414.48
10:07:04|28419.12
10:07:05|28419.44
10:07:06|28419.99
10:07:07|28421.36
10:07:08|28421.35
10:07:09|28421.36
10:07:10|28421.35
10:07:11|28421.36
10:07:12|28421.35
10:07:13|28421.36
10:07:14|28421.35
10:07:15|28421.35
10:07:16|28421.35
10:07:17|28421.35
10:07:18|28421.35
10:07:19|28421.36
10:07:20|28421.35
10:07:21|28421.35
10:07:22|28421.35
10:07:23|28421.36
10:07:24|28421.36
10:07:25|28421.36
10:07:26|28421.36
10:07:27|28421.36
10:07:28|28421.35
10:07:29|28421.35
10:07:30|28419.16
10:07:31|28419.16
10:07:32|28419.16
10:07:34|28419.16
10:07:34|28419.16
10:07:35|28419.16
10:07:37|28419.17
10:07:38|28419.16
10:07:39|28419.16
10:07:39|28419.17
10:07:41|28419.16
10:07:41|28419.16
10:07:42|28419.16
10:07:44|28419.16
10:07:45|28419.16
10:07:46|28419.17
10:07:46|28419.17
10:07:48|28419.17
10:07:48|28420.66
10:07:49|28420.66
10:07:51|28420.66
10:07:51|28420.66
10:07:53|28420.67
10:07:53|28420.66
10:07:55|28421.37
10:07:55|28427.57
10:07:57|28427.57
10:07:57|28427.57
10:07:58|28427.56
10:07:59|28427.57
10:08:00|28425.37
10:08:01|28425.12
10:08:02|28425.12
10:08:04|28425.12
10:08:04|28425.12
10:08:05|28425.12
10:08:07|28425.12
10:08:08|28425.11
10:08:08|28425.12
10:08:09|28425.11
10:08:10|28425.11
10:08:11|28425.11
10:08:12|28425.11
10:08:13|28425.11
10:08:15|28425.11
10:08:15|28425.12
10:08:16|28425.12
10:08:18|28425.12
10:08:19|28425.12
10:08:19|28425.12
10:08:20|28425.12
10:08:21|28425.11
10:08:22|28425.12
10:08:24|28425.11
10:08:24|28425.11
10:08:26|28425.11
10:08:26|28425.12
10:08:27|28425.12
10:08:28|28425.11
10:08:29|28425.11
10:08:30|28425.12
10:08:31|28425.12
10:08:33|28425.12
10:08:34|28425.38
10:08:36|28425.38
10:08:37|28425.38
10:08:38|28425.37
10:08:39|28425.37
10:08:40|28425.37
10:08:41|28425.37
10:08:42|28425.37
10:08:43|28425.37
10:08:44|28425.37
10:08:44|28425.38
10:08:45|28426.46
10:08:47|28427.73
10:08:48|28427.9
10:08:49|28427.91
10:08:50|28427.9
10:08:51|28427.91
10:08:52|28427.9
10:08:53|28427.91
10:08:54|28427.91
10:08:55|28427.9
10:08:56|28427.91
10:08:57|28427.91
10:08:58|28427.92
10:08:59|28428.32
10:09:00|28428.32
10:09:01|28428.32
10:09:02|28428.32
10:09:03|28428.32
10:09:04|28428.32
10:09:05|28428.31
10:09:06|28428.31
10:09:07|28428.32
10:09:08|28428.79
10:09:09|28429.
10:09:10|28428.99
10:09:11|28429.
10:09:12|28428.99
10:09:13|28428.99
10:09:14|28428.99
10:09:15|28429.
10:09:16|28429.
10:09:17|28429.
10:09:18|28429.
10:09:19|28428.99
10:09:20|28429.
10:09:21|28428.99
10:09:22|28429.
10:09:23|28428.99
10:09:24|28428.99
10:09:25|28429.
10:09:26|28429.
10:09:27|28429.
10:09:28|28428.99
10:09:29|28428.99
10:09:30|28429.
10:09:31|28429.
10:09:32|28429.
10:09:33|28429.05
10:09:34|28429.19
10:09:36|28429.99
10:09:36|28429.99
10:09:38|28430.
10:09:39|28429.99
10:09:40|28430.
10:09:41|28430.
10:09:42|28430.
10:09:43|28430.
10:09:44|28430.
10:09:45|28430.
10:09:46|28429.99
10:09:47|28430.
10:09:48|28429.99
10:09:49|28429.99
10:09:51|28430.
10:09:51|28430.
10:09:52|28430.
10:09:53|28429.99
10:09:54|28430.
10:09:55|28429.99
10:09:56|28429.99
10:09:57|28429.99
10:09:58|28429.99
10:09:59|28429.99
10:10:00|28430.
10:10:02|28429.99
10:10:02|28430.
10:10:03|28429.99
10:10:04|28429.99
10:10:05|28430.
10:10:06|28430.
10:10:07|28430.
10:10:08|28429.99
10:10:09|28430.
10:10:10|28430.
10:10:11|28430.
10:10:12|28430.
10:10:13|28430.
10:10:14|28430.
10:10:15|28429.99
10:10:16|28430.
10:10:17|28430.
10:10:18|28429.99
10:10:19|28430.
10:10:20|28428.09
10:10:21|28428.09
10:10:22|28428.1
10:10:23|28428.01
10:10:24|28424.82
10:10:25|28424.81
10:10:26|28424.8
10:10:27|28424.8
10:10:28|28424.81
10:10:29|28424.81
10:10:30|28424.8
10:10:31|28424.8
10:10:32|28422.84
10:10:33|28422.84
10:10:34|28422.83
10:10:35|28422.84
10:10:37|28422.84
10:10:38|28422.83
10:10:39|28422.83
10:10:40|28422.83
10:10:41|28423.67
10:10:42|28423.67
10:10:43|28423.67
10:10:44|28423.67
10:10:45|28426.34
10:10:46|28426.34
10:10:47|28426.35
10:10:48|28426.35
10:10:49|28426.34
10:10:50|28426.34
10:10:51|28426.35
10:10:52|28426.34
10:10:53|28426.34
10:10:54|28426.89
10:10:55|28426.89
10:10:56|28426.89
10:10:57|28426.9
10:10:58|28426.89
10:11:00|28426.89
10:11:01|28426.9
10:11:01|28426.9
10:11:03|28426.9
10:11:04|28426.9
10:11:05|28426.89
10:11:06|28426.9
10:11:07|28426.89
10:11:08|28426.9
10:11:09|28426.89
10:11:10|28426.89
10:11:11|28426.9
10:11:12|28426.89
10:11:13|28426.9
10:11:14|28426.9
10:11:15|28424.44
10:11:16|28424.44
10:11:17|28424.44
10:11:18|28424.45
10:11:19|28424.44
10:11:20|28424.44
10:11:21|28424.44
10:11:22|28423.67
10:11:23|28423.66
10:11:24|28423.66
10:11:25|28423.66
10:11:26|28422.84
10:11:27|28422.83
10:11:28|28420.
10:11:29|28416.62
10:11:30|28416.43
10:11:31|28416.43
10:11:32|28416.12
10:11:33|28415.25
10:11:34|28415.24
10:11:35|28415.08
10:11:36|28414.67
10:11:38|28414.39
10:11:39|28413.96
10:11:40|28412.88
10:11:41|28412.81
10:11:42|28412.03
10:11:43|28411.95
10:11:44|28411.95
10:11:45|28411.9
10:11:46|28411.09
10:11:47|28411.09
10:11:48|28411.09
10:11:49|28411.09
10:11:50|28411.09
10:11:51|28411.1
10:11:52|28411.09
10:11:53|28411.1
10:11:54|28411.09
10:11:55|28411.09
10:11:57|28408.82
10:11:57|28405.
10:11:59|28402.91
10:12:00|28402.92
10:12:00|28402.92
10:12:01|28402.91
10:12:02|28402.92
10:12:03|28402.92
10:12:04|28402.28
10:12:06|28402.27
10:12:07|28402.27
10:12:07|28402.28
10:12:09|28402.28
10:12:10|28402.27
10:12:11|28402.27
10:12:11|28402.27
10:12:13|28402.28
10:12:13|28402.27
10:12:15|28402.27
10:12:16|28402.28
10:12:17|28402.27
10:12:18|28401.01
10:12:18|28401.
10:12:20|28401.01
10:12:21|28401.
10:12:22|28400.07
10:12:23|28400.06
10:12:23|28400.07
10:12:24|28400.06
10:12:26|28400.06
10:12:27|28400.07
10:12:28|28400.06
10:12:29|28400.07
10:12:30|28400.06
10:12:31|28400.04
10:12:32|28400.04
10:12:33|28400.04
10:12:34|28400.
10:12:35|28400.
10:12:36|28400.01
10:12:38|28400.
10:12:38|28400.
10:12:39|28400.
10:12:41|28400.
10:12:42|28400.
10:12:43|28400.
10:12:44|28400.01
10:12:45|28400.
10:12:46|28399.61
10:12:47|28394.44
10:12:48|28394.44
10:12:50|28394.44
10:12:50|28396.33
10:12:52|28397.
10:12:53|28397.
10:12:54|28397.
10:12:55|28397.
10:12:55|28397.
10:12:56|28396.35
10:12:57|28396.36
10:12:59|28396.35
10:13:00|28396.35
10:13:01|28396.35
10:13:02|28396.35
10:13:03|28395.75
10:13:04|28395.74
10:13:05|28395.74
10:13:06|28395.74
10:13:07|28395.75
10:13:08|28395.75
10:13:09|28395.74
10:13:10|28395.75
10:13:11|28396.
10:13:12|28396.
10:13:13|28396.
10:13:14|28395.99
10:13:15|28395.99
10:13:16|28396.
10:13:17|28396.
10:13:18|28396.
10:13:19|28395.99
10:13:20|28395.99
10:13:21|28396.
10:13:22|28395.99
10:13:23|28396.
10:13:24|28395.75
10:13:25|28395.75
10:13:26|28395.65
10:13:27|28395.65
10:13:28|28395.65
10:13:29|28395.65
10:13:30|28395.65
10:13:31|28395.64
10:13:32|28395.99
10:13:33|28398.88
10:13:34|28398.88
10:13:35|28399.76
10:13:36|28399.77
10:13:37|28399.77
10:13:39|28399.77
10:13:40|28399.76
10:13:41|28399.77
10:13:42|28399.77
10:13:43|28399.76
10:13:44|28399.76
10:13:45|28399.76
10:13:45|28399.76
10:13:47|28399.76
10:13:47|28399.76
10:13:49|28399.77
10:13:50|28399.76
10:13:51|28399.76
10:13:51|28399.76
10:13:52|28399.77
10:13:54|28399.76
10:13:55|28399.76
10:13:56|28399.76
10:13:57|28399.76
10:13:58|28399.76
10:13:59|28399.76
10:14:00|28399.76
10:14:01|28399.76
10:14:02|28399.76
10:14:03|28399.77
10:14:04|28399.75
10:14:05|28399.76
10:14:06|28399.76
10:14:06|28399.75
10:14:08|28399.76
10:14:08|28399.76
10:14:10|28399.76
10:14:11|28399.76
10:14:12|28396.61
10:14:12|28395.75
10:14:14|28395.74
10:14:15|28395.74
10:14:16|28395.74
10:14:17|28395.74
10:14:18|28395.74
10:14:19|28395.74
10:14:20|28395.75
10:14:21|28395.75
10:14:22|28395.74
10:14:23|28395.75
10:14:24|28395.75
10:14:25|28395.75
10:14:26|28395.75
10:14:27|28395.74
10:14:28|28395.74
10:14:29|28395.74
10:14:30|28395.75
10:14:31|28395.74
10:14:32|28395.74
10:14:33|28395.74
10:14:34|28395.75
10:14:35|28395.75
10:14:36|28395.74
10:14:37|28395.74
10:14:38|28395.74
10:14:40|28395.75
10:14:41|28395.74
10:14:43|28395.74
10:14:43|28395.75
10:14:44|28395.74
10:14:46|28395.74
10:14:47|28395.74
10:14:48|28395.74
10:14:49|28395.74
10:14:50|28395.73
10:14:51|28395.73
10:14:52|28395.74
10:14:53|28395.74
10:14:54|28395.73
10:14:55|28395.74
10:14:56|28395.74
10:14:57|28395.73
10:14:58|28395.74
10:14:59|28395.66
10:15:00|28395.28
10:15:01|28395.29
10:15:03|28395.29
10:15:04|28395.29
10:15:04|28395.29
10:15:05|28395.28
10:15:06|28395.28
10:15:08|28395.28
10:15:08|28395.28
10:15:09|28395.29
10:15:10|28395.2
10:15:12|28394.82
10:15:13|28394.82
10:15:13|28394.81
10:15:14|28393.89
10:15:15|28393.47
10:15:16|28393.19
10:15:18|28392.41
10:15:19|28392.41
10:15:20|28392.42
10:15:20|28392.41
10:15:22|28392.42
10:15:22|28392.42
10:15:23|28392.41
10:15:24|28392.36
10:15:25|28392.01
10:15:26|28392.01
10:15:28|28391.76
10:15:29|28391.76
10:15:29|28391.76
10:15:30|28391.76
10:15:32|28391.76
10:15:32|28391.76
10:15:33|28391.76
10:15:34|28391.77
10:15:36|28391.76
10:15:36|28391.76
10:15:38|28390.85
10:15:39|28390.85
10:15:40|28390.85
10:15:41|28390.85
10:15:42|28390.85
10:15:43|28390.85
10:15:44|28390.85
10:15:45|28390.85
10:15:46|28390.24
10:15:47|28390.22
10:15:48|28390.22
10:15:49|28390.22
10:15:51|28390.22
10:15:51|28390.22
10:15:52|28390.22
10:15:53|28390.22
10:15:54|28390.22
10:15:55|28390.
10:15:56|28390.01
10:15:57|28390.
10:15:58|28390.
10:15:59|28390.
10:16:00|28390.01
10:16:02|28390.
10:16:03|28389.99
10:16:03|28390.
10:16:05|28389.78
10:16:05|28389.78
10:16:07|28389.77
10:16:08|28389.77
10:16:08|28392.28
10:16:09|28392.28
10:16:11|28392.28
10:16:11|28392.29
10:16:12|28392.29
10:16:13|28392.28
10:16:14|28392.28
10:16:15|28392.39
10:16:17|28392.41
10:16:18|28392.4
10:16:18|28398.
10:16:19|28397.99
10:16:21|28398.11
10:16:22|28399.16
10:16:22|28399.16
10:16:23|28399.17
10:16:24|28399.18
10:16:25|28401.
10:16:26|28401.
10:16:27|28404.99
10:16:28|28405.
10:16:29|28404.99
10:16:30|28405.
10:16:31|28404.99
10:16:33|28404.99
10:16:33|28404.99
10:16:35|28404.99
10:16:35|28404.99
10:16:36|28404.99
10:16:37|28405.
10:16:38|28404.99
10:16:40|28405.
10:16:41|28404.99
10:16:42|28404.99
10:16:44|28404.99
10:16:45|28404.99
10:16:46|28405.
10:16:46|28404.99
10:16:48|28404.99
10:16:49|28405.
10:16:50|28405.
10:16:51|28405.
10:16:52|28404.99
10:16:53|28405.
10:16:54|28404.99
10:16:55|28404.99
10:16:56|28404.99
10:16:57|28405.43
10:16:58|28405.43
10:16:59|28405.89
10:17:00|28405.96
10:17:01|28405.95
10:17:02|28405.95
10:17:03|28407.59
10:17:04|28407.58
10:17:05|28407.58
10:17:06|28407.59
10:17:07|28407.58
10:17:08|28407.59
10:17:09|28407.58
10:17:10|28407.59
10:17:11|28407.58
10:17:12|28408.64
10:17:14|28408.71
10:17:14|28408.72
10:17:15|28408.71
10:17:16|28408.71
10:17:17|28408.71
10:17:18|28408.72
10:17:19|28408.72
10:17:20|28408.71
10:17:21|28408.71
10:17:22|28408.72
10:17:23|28408.71
10:17:25|28408.71
10:17:25|28408.71
10:17:26|28408.71
10:17:27|28408.71
10:17:28|28408.71
10:17:29|28408.72
10:17:30|28408.71
10:17:31|28408.71
10:17:32|28408.72
10:17:33|28408.72
10:17:34|28408.71
10:17:35|28405.9
10:17:36|28405.
10:17:37|28405.
10:17:38|28405.01
10:17:39|28405.01
10:17:40|28405.
10:17:42|28405.
10:17:43|28405.
10:17:44|28405.
10:17:45|28405.01
10:17:47|28405.01
10:17:47|28405.01
10:17:48|28405.01
10:17:49|28405.
10:17:50|28405.01
10:17:51|28405.01
10:17:52|28405.01
10:17:53|28408.1
10:17:54|28408.1
10:17:55|28408.09
10:17:56|28408.1
10:17:57|28408.09
10:17:58|28408.7
10:17:59|28408.71
10:18:00|28408.7
10:18:02|28408.71
10:18:03|28408.7
10:18:03|28408.7
10:18:04|28408.71
10:18:05|28408.71
10:18:07|28409.76
10:18:07|28410.
10:18:08|28410.54
10:18:09|28410.54
10:18:10|28410.54
10:18:11|28410.55
10:18:12|28410.55
10:18:13|28410.55
10:18:15|28410.55
10:18:15|28410.55
10:18:17|28410.54
10:18:18|28410.55
10:18:18|28410.55
10:18:20|28410.55
10:18:20|28410.54
10:18:21|28410.55
10:18:22|28410.55
10:18:24|28410.54
10:18:25|28410.54
10:18:25|28410.55
10:18:27|28410.55
10:18:28|28410.55
10:18:28|28410.54
10:18:29|28410.55
10:18:30|28410.55
10:18:31|28410.55
10:18:33|28410.54
10:18:33|28410.55
10:18:34|28410.54
10:18:35|28410.55
10:18:36|28410.55
10:18:37|28410.55
10:18:38|28410.54
10:18:39|28410.54
10:18:41|28410.55
10:18:41|28410.55
10:18:43|28407.5
10:18:44|28407.5
10:18:45|28407.49
10:18:46|28407.5
10:18:47|28407.36
10:18:48|28406.01
10:18:49|28406.01
10:18:50|28406.01
10:18:51|28406.02
10:18:52|28406.02
10:18:53|28406.02
10:18:54|28406.01
10:18:55|28406.01
10:18:56|28406.02
10:18:57|28406.02
10:18:58|28406.01
10:18:59|28406.01
10:19:01|28406.02
10:19:01|28406.02
10:19:02|28406.01
10:19:03|28406.01
10:19:04|28406.02
10:19:05|28406.01
10:19:06|28406.02
10:19:07|28406.02
10:19:08|28406.01
10:19:09|28406.01
10:19:10|28406.
10:19:11|28406.01
10:19:12|28406.01
10:19:13|28405.82
10:19:14|28405.81
10:19:15|28405.78
10:19:16|28405.73
10:19:17|28405.73
10:19:18|28405.72
10:19:19|28405.72
10:19:20|28405.72
10:19:21|28405.72
10:19:22|28405.71
10:19:23|28405.7
10:19:24|28406.01
10:19:25|28406.24
10:19:26|28409.38
10:19:27|28409.38
10:19:28|28409.38
10:19:29|28409.38
10:19:30|28409.38
10:19:31|28409.38
10:19:32|28409.38
10:19:33|28409.38
10:19:34|28409.39
10:19:35|28409.39
10:19:37|28409.39
10:19:37|28409.38
10:19:39|28409.38
10:19:40|28409.38
10:19:41|28409.39
10:19:41|28409.39
10:19:42|28409.38
10:19:44|28409.39
10:19:45|28409.39
10:19:46|28409.38
10:19:47|28409.38
10:19:48|28409.38
10:19:50|28409.38
10:19:51|28409.38
10:19:51|28409.38
10:19:52|28409.38
10:19:54|28409.38
10:19:55|28407.62
10:19:55|28407.6
10:19:57|28407.59
10:19:58|28407.13
10:19:59|28407.13
10:20:00|28407.14
10:20:01|28407.11
10:20:02|28407.12
10:20:03|28407.12
10:20:04|28407.12
10:20:04|28407.12
10:20:06|28407.11
10:20:06|28407.12
10:20:08|28407.11
10:20:09|28407.1
10:20:10|28407.07
10:20:11|28407.07
10:20:12|28407.07
10:20:12|28407.07
10:20:14|28407.07
10:20:15|28407.07
10:20:15|28407.07
10:20:16|28407.07
10:20:18|28410.39
10:20:19|28410.54
10:20:20|28410.54
10:20:20|28407.38
10:20:22|28407.37
10:20:22|28407.36
10:20:24|28407.36
10:20:25|28407.37
10:20:26|28407.37
10:20:27|28407.37
10:20:28|28407.37
10:20:29|28407.37
10:20:30|28407.37
10:20:31|28407.37
10:20:32|28407.37
10:20:33|28407.37
10:20:34|28407.37
10:20:35|28407.37
10:20:36|28407.37
10:20:37|28407.37
10:20:38|28407.37
10:20:39|28407.36
10:20:40|28407.37
10:20:41|28407.37
10:20:42|28407.36
10:20:43|28407.37
10:20:44|28407.37
10:20:46|28407.37
10:20:47|28407.36
10:20:48|28407.36
10:20:49|28407.36
10:20:50|28407.36
10:20:51|28407.36
10:20:52|28407.36
10:20:53|28407.37
10:20:54|28407.37
10:20:55|28407.36
10:20:56|28407.36
10:20:57|28407.37
10:20:58|28407.36
10:20:59|28407.36
10:21:00|28407.36
10:21:01|28407.36
10:21:02|28407.36
10:21:03|28407.37
10:21:05|28407.36
10:21:05|28407.37
10:21:06|28407.37
10:21:07|28407.37
10:21:08|28407.36
10:21:09|28407.36
10:21:10|28407.37
10:21:11|28407.36
10:21:12|28407.36
10:21:13|28407.36
10:21:14|28407.37
10:21:15|28407.37
10:21:16|28407.36
10:21:17|28408.39
10:21:18|28408.77
10:21:19|28408.78
10:21:20|28408.78
10:21:21|28408.77
10:21:22|28410.46
10:21:23|28410.93
10:21:24|28411.08
10:21:26|28411.49
10:21:26|28411.64
10:21:27|28411.64
10:21:28|28411.65
10:21:29|28411.65
10:21:30|28411.64
10:21:33|28411.65
10:21:34|28411.64
10:21:35|28411.65
10:21:36|28411.64
10:21:37|28411.65
10:21:38|28411.64
10:21:39|28411.64
10:21:40|28411.64
10:21:41|28411.64
10:21:42|28411.64
10:21:43|28411.64
10:21:44|28411.64
10:21:45|28411.65
10:21:47|28411.65
10:21:48|28411.64
10:21:49|28411.64
10:21:51|28411.65
10:21:51|28411.64
10:21:52|28411.64
10:21:54|28411.65
10:21:54|28411.64
10:21:55|28411.64
10:21:56|28411.64
10:21:57|28411.65
10:21:58|28411.64
10:21:59|28411.64
10:22:00|28411.64
10:22:01|28411.64
10:22:02|28411.64
10:22:03|28411.64
10:22:04|28411.65
10:22:05|28411.64
10:22:06|28411.65
10:22:07|28411.65
10:22:08|28411.65
10:22:10|28411.64
10:22:10|28411.64
10:22:11|28411.64
10:22:12|28411.65
10:22:13|28411.65
10:22:14|28412.11
10:22:15|28414.33
10:22:16|28414.33
10:22:17|28414.34
10:22:18|28414.34
10:22:19|28414.33
10:22:20|28414.34
10:22:21|28414.34
10:22:22|28414.34
10:22:23|28414.45
10:22:24|28414.62
10:22:25|28414.9
10:22:26|28414.89
10:22:28|28414.89
10:22:28|28414.89
10:22:29|28414.9
10:22:30|28414.9
10:22:31|28414.89
10:22:33|28414.9
10:22:33|28414.9
10:22:34|28414.9
10:22:35|28414.89
10:22:36|28414.89
10:22:37|28414.89
10:22:39|28414.9
10:22:39|28414.89
10:22:40|28414.89
10:22:42|28417.24
10:22:43|28417.23
10:22:44|28417.24
10:22:45|28417.23
10:22:46|28417.24
10:22:47|28417.23
10:22:48|28417.24
10:22:49|28417.24
10:22:50|28417.24
10:22:52|28417.24
10:22:52|28417.24
10:22:53|28417.24
10:22:54|28417.23
10:22:56|28417.23
10:22:57|28417.23
10:22:58|28417.23
10:22:59|28417.24
10:23:00|28417.23
10:23:00|28417.23
10:23:01|28417.23
10:23:02|28417.24
10:23:04|28417.24
10:23:05|28417.23
10:23:06|28417.24
10:23:07|28417.23
10:23:08|28417.23
10:23:09|28417.23
10:23:10|28417.23
10:23:11|28417.24
10:23:12|28417.24
10:23:13|28417.24
10:23:14|28417.24
10:23:15|28417.24
10:23:16|28417.23
10:23:17|28417.24
10:23:18|28417.32
10:23:19|28417.32
10:23:20|28417.31
10:23:21|28417.31
10:23:22|28417.32
10:23:23|28417.31
10:23:24|28417.31
10:23:25|28417.23
10:23:26|28415.59
10:23:27|28415.59
10:23:28|28415.58
10:23:29|28414.91
10:23:30|28414.91
10:23:31|28414.9
10:23:32|28414.9
10:23:33|28414.9
10:23:34|28414.91
10:23:35|28414.9
10:23:36|28414.9
10:23:37|28414.9
10:23:38|28414.9
10:23:39|28414.91
10:23:40|28414.91
10:23:41|28414.91
10:23:42|28414.91
10:23:43|28414.9
10:23:44|28414.9
10:23:45|28414.9
10:23:46|28414.9
10:23:47|28414.91
10:23:49|28414.9
10:23:50|28414.91
10:23:51|28414.9
10:23:52|28414.9
10:23:53|28414.91
10:23:54|28414.9
10:23:55|28414.9
10:23:56|28414.9
10:23:57|28414.91
10:23:58|28414.91
10:23:59|28414.9
10:24:01|28414.9
10:24:01|28414.91
10:24:02|28414.91
10:24:03|28414.91
10:24:04|28414.9
10:24:05|28414.9
10:24:06|28414.91
10:24:08|28417.31
10:24:08|28417.58
10:24:09|28417.59
10:24:10|28417.59
10:24:11|28417.59
10:24:12|28417.59
10:24:13|28417.59
10:24:14|28418.17
10:24:15|28418.16
10:24:16|28418.17
10:24:17|28419.1
10:24:18|28419.72
10:24:19|28419.72
10:24:20|28419.73
10:24:22|28419.73
10:24:23|28419.73
10:24:23|28419.72
10:24:25|28419.72
10:24:26|28419.72
10:24:27|28419.72
10:24:28|28419.72
10:24:29|28419.72
10:24:30|28419.72
10:24:30|28419.72
10:24:32|28419.72
10:24:32|28419.73
10:24:34|28419.72
10:24:34|28419.73
10:24:36|28419.72
10:24:36|28419.72
10:24:37|28419.73
10:24:39|28419.73
10:24:40|28419.72
10:24:40|28419.72
10:24:42|28419.73
10:24:43|28419.73
10:24:44|28419.72
10:24:44|28419.72
10:24:45|28419.72
10:24:46|28419.72
10:24:47|28419.72
10:24:49|28419.73
10:24:50|28419.72
10:24:51|28419.72
10:24:52|28419.73
10:24:53|28419.72
10:24:54|28419.72
10:24:55|28419.72
10:24:56|28419.72
10:24:57|28419.72
10:24:58|28419.72
10:24:59|28419.72
10:25:01|28419.72
10:25:01|28419.72
10:25:02|28419.72
10:25:03|28419.73
10:25:05|28419.72
10:25:05|28419.72
10:25:07|28419.73
10:25:07|28419.73
10:25:08|28419.72
10:25:09|28419.73
10:25:10|28419.72
10:25:11|28419.73
10:25:13|28419.73
10:25:13|28419.73
10:25:14|28419.72
10:25:15|28419.72
10:25:16|28419.72
10:25:17|28419.72
10:25:19|28419.72
10:25:20|28419.72
10:25:21|28419.72
10:25:21|28419.72
10:25:22|28419.72
10:25:24|28419.73
10:25:25|28419.72
10:25:25|28419.72
10:25:26|28419.72
10:25:28|28419.72
10:25:29|28419.72
10:25:29|28419.72
10:25:31|28419.73
10:25:32|28419.73
10:25:33|28419.72
10:25:34|28419.72
10:25:35|28419.72
10:25:36|28419.72
10:25:37|28419.72
10:25:38|28419.72
10:25:39|28419.72
10:25:40|28419.72
10:25:41|28419.72
10:25:42|28419.72
10:25:43|28419.72
10:25:44|28419.73
10:25:45|28419.73
10:25:46|28419.73
10:25:47|28419.73
10:25:48|28419.73
10:25:49|28419.73
10:25:51|28419.72
10:25:51|28419.73
10:25:52|28419.73
10:25:54|28419.73
10:25:55|28419.73
10:25:55|28419.73
10:25:57|28419.73
10:25:58|28419.72
10:25:59|28419.72
10:25:59|28419.72
10:26:01|28419.73
10:26:02|28419.73
10:26:03|28419.72
10:26:04|28419.72
10:26:04|28419.73
10:26:06|28420.77
10:26:07|28420.76
10:26:08|28420.77
10:26:09|28420.76
10:26:10|28420.76
10:26:11|28420.76
10:26:12|28420.76
10:26:13|28420.77
10:26:14|28420.77
10:26:15|28420.76
10:26:15|28420.76
10:26:17|28420.76
10:26:18|28420.77
10:26:18|28420.76
10:26:20|28420.76
10:26:21|28420.76
10:26:21|28420.76
10:26:23|28420.76
10:26:24|28420.77
10:26:25|28420.77
10:26:26|28420.76
10:26:27|28420.77
10:26:28|28420.77
10:26:29|28420.76
10:26:30|28420.76
10:26:31|28420.77
10:26:32|28420.77
10:26:33|28420.77
10:26:34|28420.77
10:26:35|28420.77
10:26:36|28420.76
10:26:37|28420.77
10:26:38|28420.76
10:26:39|28420.76
10:26:40|28420.76
10:26:41|28420.76
10:26:42|28420.76
10:26:43|28420.76
10:26:44|28420.77
10:26:45|28420.76
10:26:46|28420.76
10:26:47|28420.76
10:26:48|28420.76
10:26:49|28420.77
10:26:50|28420.77
10:26:52|28420.77
10:26:53|28420.77
10:26:53|28420.76
10:26:55|28420.76
10:26:56|28420.76
10:26:57|28420.76
10:26:58|28419.01
10:26:59|28419.01
10:27:00|28419.02
10:27:01|28419.02
10:27:02|28419.01
10:27:03|28419.01
10:27:04|28419.01
10:27:05|28419.02
10:27:07|28419.02
10:27:07|28419.02
10:27:08|28419.02
10:27:09|28419.02
10:27:10|28419.02
10:27:12|28419.02
10:27:12|28419.01
10:27:13|28419.02
10:27:14|28419.02
10:27:15|28419.02
10:27:17|28419.01
10:27:18|28419.02
10:27:18|28419.02
10:27:20|28419.02
10:27:21|28419.02
10:27:22|28419.02
10:27:23|28419.01
10:27:24|28419.01
10:27:25|28419.01
10:27:25|28419.01
10:27:27|28419.01
10:27:27|28419.96
10:27:29|28419.95
10:27:30|28419.96
10:27:30|28419.96
10:27:32|28419.96
10:27:33|28419.96
10:27:33|28419.96
10:27:35|28420.
10:27:36|28420.
10:27:37|28419.99
10:27:37|28420.
10:27:39|28420.
10:27:39|28420.76
10:27:41|28420.76
10:27:41|28422.01
10:27:43|28422.7
10:27:44|28422.74
10:27:45|28422.73
10:27:46|28425.61
10:27:47|28425.61
10:27:48|28425.61
10:27:48|28425.61
10:27:50|28425.61
10:27:51|28425.61
10:27:52|28425.61
10:27:54|28425.62
10:27:55|28427.92
10:27:56|28427.92
10:27:57|28427.92
10:27:58|28427.93
10:27:59|28427.93
10:28:00|28427.92
10:28:01|28427.93
10:28:02|28428.2
10:28:04|28430.21
10:28:04|28430.28
10:28:06|28430.28
10:28:07|28431.45
10:28:08|28431.45
10:28:09|28431.45
10:28:09|28431.46
10:28:11|28431.45
10:28:12|28431.45
10:28:12|28431.45
10:28:13|28431.45
10:28:15|28431.46
10:28:15|28431.45
10:28:16|28431.45
10:28:18|28431.45
10:28:19|28431.45
10:28:20|28431.45
10:28:21|28431.45
10:28:22|28431.45
10:28:23|28431.45
10:28:24|28431.46
10:28:24|28431.46
10:28:26|28431.46
10:28:27|28431.46
10:28:27|28431.45
10:28:29|28431.45
10:28:29|28431.45
10:28:31|28431.45
10:28:32|28431.45
10:28:32|28431.45
10:28:34|28431.46
10:28:35|28431.46
10:28:35|28431.45
10:28:36|28431.45
10:28:38|28431.59
10:28:38|28431.58
10:28:39|28431.58
10:28:41|28431.58
10:28:42|28431.58
10:28:42|28431.58
10:28:44|28431.58
10:28:45|28431.58
10:28:46|28431.58
10:28:47|28431.58
10:28:48|28431.58
10:28:48|28431.59
10:28:49|28431.58
10:28:51|28433.94
10:28:52|28433.97
10:28:53|28433.96
10:28:55|28433.97
10:28:56|28433.97
10:28:57|28433.97
10:28:58|28433.97
10:28:59|28434.39
10:29:00|28434.4
10:29:01|28434.4
10:29:02|28434.4
10:29:03|28434.4
10:29:03|28434.4
10:29:05|28434.39
10:29:06|28434.4
10:29:07|28434.39
10:29:08|28434.4
10:29:09|28434.4
10:29:10|28434.39
10:29:11|28434.4
10:29:12|28434.4
10:29:12|28433.99
10:29:14|28433.96
10:29:15|28433.97
10:29:16|28433.96
10:29:17|28433.96
10:29:18|28433.97
10:29:20|28433.2
10:29:20|28433.2
10:29:21|28433.2
10:29:22|28433.2
10:29:23|28433.2
10:29:24|28433.2
10:29:25|28433.19
10:29:26|28433.19
10:29:27|28433.2
10:29:28|28433.19
10:29:29|28433.19
10:29:30|28430.74
10:29:31|28430.74
10:29:32|28430.75
10:29:33|28430.75
10:29:34|28430.74
10:29:35|28430.75
10:29:36|28430.74
10:29:37|28430.74
10:29:38|28430.74
10:29:39|28430.74
10:29:40|28430.75
10:29:41|28430.75
10:29:42|28428.23
10:29:43|28427.9
10:29:44|28427.91
10:29:45|28427.91
10:29:46|28427.9
10:29:47|28427.91
10:29:49|28427.91
10:29:50|28427.9
10:29:50|28427.9
10:29:51|28427.91
10:29:52|28427.9
10:29:54|28427.9
10:29:55|28427.91
10:29:56|28427.9
10:29:57|28427.9
10:29:58|28427.9
10:29:59|28427.9
10:30:00|28427.91
10:30:01|28427.9
10:30:02|28427.9
10:30:03|28427.9
10:30:04|28427.91
10:30:05|28427.9
10:30:06|28427.9
10:30:07|28427.9
10:30:08|28427.91
10:30:09|28427.91
10:30:10|28427.9
10:30:11|28427.9
10:30:12|28427.9
10:30:13|28428.18
10:30:14|28428.17
10:30:15|28424.8
10:30:16|28424.8
10:30:17|28424.8
10:30:18|28424.8
10:30:19|28424.81
10:30:20|28424.8
10:30:21|28424.8
10:30:22|28424.8
10:30:23|28424.8
10:30:24|28424.8
10:30:25|28424.77
10:30:26|28424.59
10:30:27|28424.59
10:30:28|28424.59
10:30:29|28424.59
10:30:30|28424.6
10:30:31|28424.6
10:30:32|28424.59
10:30:33|28424.59
10:30:34|28424.59
10:30:35|28424.59
10:30:36|28424.59
10:30:37|28424.6
10:30:38|28424.27
10:30:39|28424.28
10:30:40|28424.28
10:30:41|28423.5
10:30:42|28423.49
10:30:43|28422.61
10:30:44|28422.62
10:30:45|28422.61
10:30:46|28422.62
10:30:47|28422.61
10:30:48|28422.61
10:30:49|28422.61
10:30:50|28422.61
10:30:51|28422.61
10:30:52|28422.61
10:30:53|28422.62
10:30:54|28422.62
10:30:56|28422.61
10:30:57|28422.61
10:30:57|28422.61
10:30:59|28422.62
10:31:00|28422.61
10:31:01|28422.27
10:31:02|28422.27
10:31:03|28422.26
10:31:04|28422.27
10:31:05|28422.27
10:31:06|28422.27
10:31:07|28422.27
10:31:07|28422.33
10:31:09|28423.25
10:31:10|28423.24
10:31:11|28423.24
10:31:12|28423.25
10:31:13|28423.25
10:31:14|28423.24
10:31:15|28423.24
10:31:16|28423.24
10:31:17|28423.24
10:31:18|28423.24
10:31:20|28423.24
10:31:20|28425.57
10:31:21|28425.58
10:31:22|28425.57
10:31:23|28425.57
10:31:24|28425.58
10:31:25|28425.58
10:31:26|28425.57
10:31:27|28425.57
10:31:28|28425.57
10:31:29|28425.57
10:31:30|28425.57
10:31:31|28424.76
10:31:32|28424.23
10:31:33|28422.54
10:31:34|28422.54
10:31:35|28422.54
10:31:36|28422.54
10:31:37|28422.55
10:31:38|28422.54
10:31:39|28422.54
10:31:40|28422.54
10:31:41|28422.54
10:31:42|28422.54
10:31:43|28422.54
10:31:44|28422.55
10:31:45|28422.55
10:31:47|28422.55
10:31:47|28422.54
10:31:48|28422.55
10:31:49|28422.55
10:31:50|28422.54
10:31:51|28422.55
10:31:52|28422.56
10:31:53|28423.28
10:31:54|28423.28
10:31:56|28423.28
10:31:57|28423.28
10:31:58|28423.29
10:31:58|28423.28
10:31:59|28423.28
10:32:01|28423.29
10:32:02|28423.28
10:32:03|28423.28
10:32:04|28423.28
10:32:04|28423.28
10:32:06|28423.29
10:32:07|28423.29
10:32:08|28423.29
10:32:09|28423.28
10:32:10|28423.28
10:32:11|28423.29
10:32:12|28423.28
10:32:13|28423.28
10:32:14|28423.28
10:32:15|28423.28
10:32:16|28423.28
10:32:17|28423.29
10:32:18|28423.28
10:32:19|28423.29
10:32:20|28423.28
10:32:21|28423.29
10:32:22|28423.29
10:32:23|28423.29
10:32:24|28423.29
10:32:25|28423.28
10:32:26|28423.29
10:32:27|28423.29
10:32:28|28423.29
10:32:29|28423.28
10:32:30|28423.29
10:32:31|28423.29
10:32:32|28423.29
10:32:33|28423.28
10:32:34|28423.28
10:32:35|28423.28
10:32:37|28423.29
10:32:37|28423.29
10:32:38|28423.29
10:32:39|28423.29
10:32:40|28423.29
10:32:41|28423.29
10:32:42|28423.28
10:32:43|28423.29
10:32:44|28423.29
10:32:45|28423.28
10:32:46|28423.29
10:32:47|28423.29
10:32:48|28423.29
10:32:50|28423.84
10:32:50|28423.96
10:32:51|28424.63
10:32:53|28424.75
10:32:53|28424.74
10:32:55|28424.74
10:32:55|28424.74
10:32:57|28424.74
10:32:58|28424.74
10:32:59|28424.74
10:33:00|28424.75
10:33:01|28424.75
10:33:02|28424.75
10:33:03|28424.74
10:33:04|28424.74
10:33:05|28424.75
10:33:06|28424.74
10:33:07|28424.74
10:33:08|28424.75
10:33:09|28424.75
10:33:11|28424.74
10:33:11|28424.75
10:33:12|28424.75
10:33:13|28424.74
10:33:15|28424.74
10:33:15|28424.74
10:33:17|28424.74
10:33:17|28424.74
10:33:19|28424.75
10:33:19|28424.75
10:33:21|28424.75
10:33:22|28424.75
10:33:23|28424.74
10:33:23|28424.75
10:33:25|28424.75
10:33:25|28424.74
10:33:26|28424.75
10:33:27|28424.75
10:33:28|28424.74
10:33:30|28424.74
10:33:31|28424.75
10:33:31|28424.75
10:33:33|28424.75
10:33:34|28424.75
10:33:34|28424.75
10:33:36|28424.74
10:33:36|28424.74
10:33:37|28424.74
10:33:38|28424.74
10:33:39|28424.75
10:33:40|28424.75
10:33:41|28424.75
10:33:43|28424.74
10:33:44|28424.74
10:33:45|28424.74
10:33:45|28424.75
10:33:46|28424.75
10:33:47|28424.74
10:33:48|28424.75
10:33:49|28424.74
10:33:50|28424.75
10:33:51|28424.74
10:33:52|28424.74
10:33:53|28424.75
10:33:54|28424.74
10:33:55|28424.74
10:33:56|28424.75
10:33:58|28424.74
10:33:59|28424.74
10:34:00|28424.75
10:34:01|28425.56
10:34:02|28425.55
10:34:04|28427.09
10:34:04|28427.09
10:34:06|28427.09
10:34:06|28427.1
10:34:07|28427.1
10:34:08|28427.1
10:34:09|28427.1
10:34:11|28427.1
10:34:12|28427.1
10:34:13|28427.09
10:34:13|28427.1
10:34:15|28427.1
10:34:15|28427.1
10:34:17|28427.1
10:34:18|28427.09
10:34:20|28427.09
10:34:21|28427.1
10:34:21|28425.71
10:34:23|28425.7
10:34:24|28425.7
10:34:25|28425.7
10:34:26|28425.71
10:34:27|28425.71
10:34:28|28425.71
10:34:29|28425.71
10:34:29|28425.71
10:34:31|28425.7
10:34:32|28425.71
10:34:33|28425.71
10:34:34|28425.7
10:34:35|28425.71
10:34:36|28425.7
10:34:36|28425.71
10:34:38|28425.7
10:34:38|28425.7
10:34:39|28425.7
10:34:41|28425.7
10:34:42|28425.7
10:34:43|28425.71
10:34:43|28425.7
10:34:44|28425.7
10:34:46|28425.7
10:34:47|28425.71
10:34:48|28425.71
10:34:49|28425.71
10:34:49|28425.71
10:34:51|28425.7
10:34:51|28425.71
10:34:52|28425.7
10:34:54|28425.7
10:34:55|28425.7
10:34:56|28425.7
10:34:56|28425.71
10:34:58|28425.71
10:34:59|28425.71
10:35:01|28425.7
10:35:02|28427.09
10:35:03|28427.09
10:35:03|28427.08
10:35:05|28427.08
10:35:06|28427.08
10:35:07|28427.08
10:35:08|28427.08
10:35:08|28427.08
10:35:09|28427.08
10:35:10|28427.08
10:35:12|28427.09
10:35:13|28427.08
10:35:14|28427.08
10:35:15|28427.09
10:35:16|28427.08
10:35:17|28427.08
10:35:18|28427.09
10:35:19|28427.09
10:35:20|28427.09
10:35:21|28427.09
10:35:21|28427.08
10:35:23|28427.09
10:35:24|28427.1
10:35:25|28427.09
10:35:26|28427.09
10:35:27|28427.09
10:35:28|28427.1
10:35:29|28427.09
10:35:30|28427.09
10:35:31|28427.09
10:35:32|28427.09
10:35:33|28427.1
10:35:34|28427.09
10:35:35|28427.09
10:35:36|28427.09
10:35:37|28427.09
10:35:38|28427.09
10:35:39|28425.61
10:35:40|28425.61
10:35:41|28425.61
10:35:42|28423.78
10:35:43|28423.19
10:35:44|28423.16
10:35:45|28423.15
10:35:46|28423.16
10:35:47|28423.16
10:35:48|28423.15
10:35:49|28423.15
10:35:50|28423.15
10:35:51|28423.15
10:35:52|28423.16
10:35:53|28423.16
10:35:54|28423.15
10:35:55|28423.16
10:35:56|28423.15
10:35:58|28423.16
10:35:58|28423.16
10:36:00|28423.16
10:36:01|28423.15
10:36:02|28423.16
10:36:04|28423.17
10:36:05|28423.17
10:36:06|28424.42
10:36:06|28424.42
10:36:08|28424.43
10:36:09|28424.42
10:36:09|28424.43
10:36:10|28424.43
10:36:12|28424.43
10:36:13|28424.43
10:36:14|28424.43
10:36:14|28424.42
10:36:15|28424.43
10:36:17|28424.42
10:36:18|28424.42
10:36:19|28424.43
10:36:20|28424.42
10:36:21|28424.42
10:36:22|28424.42
10:36:23|28424.43
10:36:24|28424.43
10:36:24|28424.42
10:36:26|28424.42
10:36:27|28425.93
10:36:28|28425.93
10:36:29|28425.93
10:36:30|28425.93
10:36:31|28425.93
10:36:32|28425.93
10:36:33|28425.93
10:36:34|28425.92
10:36:35|28426.37
10:36:36|28426.37
10:36:37|28426.37
10:36:38|28426.37
10:36:39|28426.37
10:36:40|28426.37
10:36:41|28426.37
10:36:42|28426.37
10:36:43|28426.38
10:36:44|28426.38
10:36:45|28426.37
10:36:46|28426.38
10:36:47|28426.37
10:36:48|28426.37
10:36:49|28426.37
10:36:50|28426.12
10:36:51|28425.93
10:36:52|28425.93
10:36:53|28425.93
10:36:54|28425.92
10:36:56|28425.84
10:36:56|28425.61
10:36:57|28424.85
10:36:58|28424.39
10:36:59|28423.42
10:37:01|28423.17
10:37:02|28423.16
10:37:03|28423.17
10:37:04|28423.16
10:37:05|28423.16
10:37:06|28423.16
10:37:08|28423.17
10:37:08|28423.16
10:37:10|28423.17
10:37:11|28423.16
10:37:12|28423.16
10:37:12|28423.17
10:37:14|28423.98
10:37:15|28423.98
10:37:17|28423.99
10:37:18|28424.76
10:37:19|28424.75
10:37:20|28424.75
10:37:21|28424.76
10:37:22|28424.76
10:37:23|28424.75
10:37:24|28424.75
10:37:25|28424.75
10:37:26|28424.75
10:37:27|28424.75
10:37:27|28424.75
10:37:29|28424.75
10:37:30|28424.75
10:37:31|28424.76
10:37:32|28424.75
10:37:33|28424.76
10:37:34|28424.75
10:37:35|28424.75
10:37:35|28424.75
10:37:37|28424.75
10:37:38|28424.76
10:37:38|28424.76
10:37:40|28424.75
10:37:40|28424.75
10:37:42|28424.75
10:37:43|28424.75
10:37:44|28424.75
10:37:46|28424.75
10:37:46|28424.75
10:37:47|28424.75
10:37:48|28424.76
10:37:49|28425.09
10:37:50|28425.09
10:37:51|28425.09
10:37:52|28425.09
10:37:53|28425.1
10:37:54|28425.09
10:37:55|28425.1
10:37:56|28425.09
10:37:57|28425.1
10:37:59|28425.09
10:37:59|28425.1
10:38:00|28425.1
10:38:01|28425.1
10:38:02|28425.09
10:38:04|28425.09
10:38:05|28425.09
10:38:06|28425.1
10:38:08|28425.1
10:38:09|28425.1
10:38:09|28425.09
10:38:11|28425.1
10:38:12|28425.1
10:38:13|28425.09
10:38:14|28425.1
10:38:15|28425.09
10:38:15|28425.09
10:38:17|28425.1
10:38:19|28425.1
10:38:19|28425.1
10:38:20|28425.1
10:38:21|28425.1
10:38:22|28425.1
10:38:23|28425.1
10:38:24|28425.1
10:38:25|28425.09
10:38:26|28425.84
10:38:27|28425.84
10:38:28|28425.85
10:38:29|28425.89
10:38:30|28425.88
10:38:31|28426.04
10:38:32|28426.03
10:38:33|28426.04
10:38:34|28426.03
10:38:35|28426.03
10:38:36|28426.33
10:38:37|28426.32
10:38:38|28426.32
10:38:39|28427.08
10:38:40|28427.09
10:38:41|28427.09
10:38:42|28427.09
10:38:43|28427.09
10:38:44|28427.1
10:38:45|28427.09
10:38:46|28427.09
10:38:47|28427.13
10:38:48|28427.65
10:38:49|28427.65
10:38:50|28427.64
10:38:51|28427.65
10:38:53|28427.65
10:38:53|28427.64
10:38:54|28427.64
10:38:55|28427.64
10:38:56|28427.64
10:38:57|28427.65
10:38:58|28427.65
10:38:59|28427.65
10:39:01|28427.65
10:39:01|28427.64
10:39:03|28427.64
10:39:04|28427.64
10:39:05|28427.65
10:39:06|28427.65
10:39:07|28427.64
10:39:08|28427.65
10:39:09|28427.64
10:39:10|28427.64
10:39:11|28427.64
10:39:12|28427.65
10:39:13|28427.65
10:39:14|28427.64
10:39:15|28427.64
10:39:16|28427.64
10:39:17|28427.65
10:39:18|28427.64
10:39:19|28427.64
10:39:20|28427.64
10:39:21|28427.64
10:39:22|28427.64
10:39:23|28427.65
10:39:24|28427.65
10:39:25|28427.65
10:39:26|28427.65
10:39:27|28427.64
10:39:28|28427.64
10:39:30|28427.64
10:39:30|28427.64
10:39:31|28427.64
10:39:33|28427.64
10:39:34|28427.64
10:39:35|28427.64
10:39:35|28427.65
10:39:36|28427.65
10:39:37|28427.65
10:39:38|28427.65
10:39:40|28427.65
10:39:41|28427.65
10:39:41|28427.65
10:39:43|28427.65
10:39:43|28427.65
10:39:45|28431.08
10:39:45|28431.1
10:39:46|28431.1
10:39:47|28431.1
10:39:48|28431.12
10:39:49|28431.12
10:39:50|28431.12
10:39:52|28431.2
10:39:52|28431.19
10:39:53|28431.19
10:39:55|28431.2
10:39:55|28433.72
10:39:57|28433.72
10:39:58|28434.88
10:39:58|28434.89
10:39:59|28434.98
10:40:00|28434.98
10:40:01|28434.99
10:40:02|28434.98
10:40:04|28434.98
10:40:05|28435.32
10:40:06|28435.32
10:40:07|28435.32
10:40:08|28435.33
10:40:09|28435.32
10:40:10|28435.32
10:40:11|28435.32
10:40:13|28435.32
10:40:13|28435.89
10:40:15|28436.15
10:40:16|28436.15
10:40:17|28436.15
10:40:17|28436.14
10:40:18|28436.14
10:40:19|28436.15
10:40:20|28436.15
10:40:21|28436.14
10:40:22|28436.14
10:40:23|28436.14
10:40:25|28436.14
10:40:26|28436.15
10:40:27|28436.14
10:40:27|28436.14
10:40:29|28436.14
10:40:30|28436.14
10:40:30|28436.14
10:40:31|28436.14
10:40:32|28436.14
10:40:33|28436.14
10:40:34|28436.14
10:40:35|28436.14
10:40:36|28436.15
10:40:37|28435.98
10:40:38|28434.88
10:40:40|28432.
10:40:40|28431.99
10:40:42|28431.99
10:40:43|28431.99
10:40:44|28431.84
10:40:45|28431.81
10:40:45|28431.8
10:40:47|28431.35
10:40:48|28431.34
10:40:49|28431.35
10:40:50|28431.34
10:40:51|28431.34
10:40:52|28431.34
10:40:53|28431.34
10:40:54|28431.34
10:40:55|28431.34
10:40:56|28431.34
10:40:57|28431.35
10:40:58|28431.35
10:40:59|28431.35
10:41:00|28431.34
10:41:01|28431.35
10:41:02|28431.35
10:41:03|28431.34
10:41:04|28431.34
10:41:06|28431.35
10:41:07|28431.34
10:41:08|28431.35
10:41:09|28431.35
10:41:10|28431.35
10:41:11|28431.34
10:41:12|28431.35
10:41:13|28431.34
10:41:14|28431.35
10:41:15|28431.35
10:41:16|28431.35
10:41:17|28431.35
10:41:18|28431.34
10:41:19|28431.34
10:41:20|28431.35
10:41:21|28431.34
10:41:22|28431.34
10:41:23|28431.35
10:41:25|28431.35
10:41:25|28431.34
10:41:26|28431.34
10:41:27|28431.34
10:41:28|28431.34
10:41:29|28431.34
10:41:30|28431.35
10:41:31|28431.35
10:41:32|28431.35
10:41:33|28432.77
10:41:34|28432.78
10:41:35|28432.78
10:41:36|28432.77
10:41:37|28432.77
10:41:38|28432.77
10:41:39|28432.77
10:41:41|28432.78
10:41:42|28432.77
10:41:42|28432.77
10:41:43|28432.78
10:41:44|28432.78
10:41:45|28432.77
10:41:47|28432.77
10:41:48|28432.77
10:41:49|28432.77
10:41:50|28432.77
10:41:51|28432.77
10:41:52|28432.77
10:41:53|28432.77
10:41:54|28432.77
10:41:55|28432.77
10:41:56|28432.77
10:41:57|28432.77
10:41:58|28432.77
10:41:59|28432.77
10:42:00|28432.78
10:42:01|28432.78
10:42:02|28432.78
10:42:03|28432.77
10:42:04|28432.77
10:42:05|28432.77
10:42:07|28432.78
10:42:08|28432.77
10:42:09|28432.78
10:42:10|28432.78
10:42:11|28432.77
10:42:13|28432.77
10:42:13|28432.77
10:42:14|28432.77
10:42:15|28432.77
10:42:16|28432.77
10:42:17|28432.78
10:42:18|28432.78
10:42:19|28432.77
10:42:21|28432.78
10:42:22|28432.77
10:42:22|28432.77
10:42:24|28432.78
10:42:25|28432.77
10:42:26|28432.77
10:42:26|28432.77
10:42:27|28432.77
10:42:28|28432.77
10:42:30|28432.77
10:42:31|28432.77
10:42:32|28432.77
10:42:33|28432.78
10:42:33|28432.78
10:42:35|28432.77
10:42:35|28432.77
10:42:37|28432.77
10:42:38|28432.77
10:42:39|28432.77
10:42:40|28432.77
10:42:41|28432.78
10:42:42|28432.77
10:42:43|28433.73
10:42:43|28433.72
10:42:44|28433.72
10:42:46|28433.73
10:42:46|28433.72
10:42:48|28433.73
10:42:49|28433.72
10:42:50|28433.73
10:42:51|28433.72
10:42:52|28433.72
10:42:53|28433.9
10:42:54|28433.9
10:42:55|28433.91
10:42:56|28433.9
10:42:57|28433.91
10:42:58|28433.9
10:42:59|28433.91
10:43:00|28433.91
10:43:01|28433.92
10:43:02|28433.91
10:43:03|28433.91
10:43:04|28433.91
10:43:05|28433.92
10:43:06|28433.92
10:43:08|28433.91
10:43:08|28433.92
10:43:09|28433.91
10:43:10|28433.92
10:43:11|28433.92
10:43:12|28434.02
10:43:13|28434.02
10:43:14|28434.01
10:43:15|28434.02
10:43:17|28434.01
10:43:18|28434.02
10:43:19|28434.53
10:43:20|28434.53
10:43:21|28434.54
10:43:22|28434.54
10:43:23|28434.54
10:43:24|28434.53
10:43:25|28434.53
10:43:26|28434.54
10:43:27|28434.53
10:43:28|28434.54
10:43:29|28434.54
10:43:30|28434.54
10:43:31|28434.54
10:43:32|28434.53
10:43:33|28434.53
10:43:34|28434.54
10:43:35|28434.54
10:43:36|28435.72
10:43:37|28435.72
10:43:38|28435.72
10:43:39|28435.73
10:43:40|28435.72
10:43:41|28435.73
10:43:42|28435.73
10:43:43|28435.72
10:43:44|28435.73
10:43:45|28435.72
10:43:46|28435.72
10:43:47|28435.73
10:43:48|28435.73
10:43:49|28435.72
10:43:50|28435.72
10:43:51|28435.72
10:43:52|28435.72
10:43:53|28435.72
10:43:54|28435.73
10:43:55|28435.73
10:43:56|28435.75
10:43:57|28435.75
10:43:58|28436.2
10:43:59|28436.19
10:44:00|28436.2
10:44:01|28436.2
10:44:02|28436.2
10:44:03|28436.2
10:44:04|28436.2
10:44:05|28436.2
10:44:06|28436.2
10:44:07|28437.85
10:44:09|28437.84
10:44:09|28438.01
10:44:10|28438.97
10:44:11|28438.97
10:44:13|28438.97
10:44:13|28439.64
10:44:15|28439.64
10:44:16|28439.64
10:44:16|28439.63
10:44:18|28439.63
10:44:19|28439.75
10:44:20|28439.76
10:44:21|28439.75
10:44:22|28439.98
10:44:23|28440.
10:44:23|28440.
10:44:25|28440.12
10:44:26|28440.11
10:44:26|28440.12
10:44:28|28440.42
10:44:28|28440.42
10:44:30|28440.43
10:44:30|28440.96
10:44:31|28440.95
10:44:33|28440.96
10:44:34|28440.96
10:44:35|28441.14
10:44:35|28441.13
10:44:37|28441.14
10:44:38|28441.13
10:44:39|28441.14
10:44:40|28441.13
10:44:41|28441.13
10:44:42|28441.14
10:44:43|28441.14
10:44:44|28441.14
10:44:44|28441.14
10:44:45|28441.13
10:44:47|28441.13
10:44:47|28441.14
10:44:49|28441.13
10:44:50|28441.14
10:44:51|28441.13
10:44:52|28441.15
10:44:53|28441.14
10:44:53|28441.15
10:44:55|28441.14
10:44:56|28441.14
10:44:57|28441.15
10:44:58|28441.15
10:44:58|28441.14
10:45:00|28441.14
10:45:01|28441.15
10:45:02|28441.15
10:45:03|28441.14
10:45:04|28441.15
10:45:05|28443.3
10:45:06|28443.99
10:45:07|28444.
10:45:08|28444.
10:45:10|28444.
10:45:11|28443.99
10:45:12|28444.
10:45:13|28444.
10:45:14|28443.99
10:45:15|28444.
10:45:15|28443.99
10:45:17|28443.99
10:45:18|28444.
10:45:19|28444.
10:45:19|28443.99
10:45:21|28444.
10:45:21|28443.99
10:45:23|28443.99
10:45:24|28444.
10:45:25|28443.99
10:45:25|28443.99
10:45:27|28444.
10:45:28|28444.
10:45:29|28444.
10:45:30|28444.
10:45:31|28444.
10:45:32|28444.
10:45:33|28443.99
10:45:34|28444.
10:45:35|28444.
10:45:35|28443.99
10:45:37|28444.
10:45:38|28443.99
10:45:39|28443.99
10:45:40|28443.99
10:45:41|28443.99
10:45:42|28443.99
10:45:43|28443.99
10:45:43|28444.
10:45:45|28443.99
10:45:45|28443.99
10:45:47|28443.99
10:45:48|28444.
10:45:49|28443.99
10:45:50|28443.99
10:45:51|28444.
10:45:51|28443.99
10:45:53|28444.
10:45:54|28440.38
10:45:54|28440.39
10:45:56|28440.38
10:45:57|28440.39
10:45:58|28440.38
10:45:59|28440.39
10:45:59|28440.39
10:46:01|28440.38
10:46:03|28440.37
10:46:05|28440.37
10:46:05|28440.37
10:46:06|28440.37
10:46:07|28440.37
10:46:08|28440.37
10:46:10|28440.28
10:46:12|28440.29
10:46:13|28440.29
10:46:14|28440.28
10:46:15|28440.28
10:46:15|28440.29
10:46:16|28440.28
10:46:18|28440.28
10:46:19|28440.28
10:46:20|28440.28
10:46:20|28440.28
10:46:22|28440.28
10:46:23|28440.28
10:46:23|28440.28
10:46:25|28440.28
10:46:26|28440.28
10:46:26|28440.28
10:46:27|28440.28
10:46:29|28440.28
10:46:30|28440.28
10:46:31|28440.28
10:46:32|28440.28
10:46:32|28440.28
10:46:33|28440.28
10:46:35|28440.29
10:46:35|28440.28
10:46:36|28440.28
10:46:37|28440.29
10:46:39|28440.28
10:46:40|28440.28
10:46:41|28440.28
10:46:41|28440.29
10:46:42|28440.29
10:46:43|28440.29
10:46:44|28440.28
10:46:46|28440.28
10:46:46|28440.29
10:46:48|28440.28
10:46:48|28440.28
10:46:49|28440.29
10:46:50|28440.28
10:46:52|28440.28
10:46:53|28440.28
10:46:54|28440.28
10:46:55|28440.28
10:46:56|28440.29
10:46:56|28440.29
10:46:58|28440.28
10:46:58|28440.29
10:46:59|28440.29
10:47:01|28440.29
10:47:02|28440.28
10:47:03|28440.29
10:47:04|28440.28
10:47:05|28440.28
10:47:06|28440.28
10:47:07|28440.29
10:47:08|28440.29
10:47:09|28440.29
10:47:10|28440.29
10:47:11|28440.28
10:47:12|28440.28
10:47:14|28440.28
10:47:14|28440.28
10:47:15|28440.28
10:47:16|28440.28
10:47:17|28440.28
10:47:18|28440.28
10:47:19|28440.28
10:47:20|28440.28
10:47:21|28440.28
10:47:22|28440.29
10:47:23|28440.29
10:47:24|28440.28
10:47:25|28440.28
10:47:26|28440.28
10:47:27|28440.29
10:47:28|28440.29
10:47:29|28440.28
10:47:30|28440.29
10:47:31|28440.28
10:47:32|28440.28
10:47:33|28440.28
10:47:34|28440.28
10:47:35|28440.28
10:47:36|28440.29
10:47:37|28440.28
10:47:38|28440.28
10:47:39|28440.28
10:47:40|28440.29
10:47:42|28435.46
10:47:42|28435.01
10:47:43|28435.
10:47:44|28435.01
10:47:45|28435.
10:47:46|28435.01
10:47:48|28433.29
10:47:48|28433.29
10:47:49|28433.05
10:47:51|28431.84
10:47:52|28431.84
10:47:52|28431.84
10:47:54|28429.2
10:47:55|28429.2
10:47:55|28429.19
10:47:57|28429.19
10:47:58|28430.49
10:47:58|28430.48
10:48:00|28430.48
10:48:01|28430.48
10:48:02|28430.5
10:48:03|28430.5
10:48:04|28430.5
10:48:05|28430.49
10:48:06|28430.5
10:48:07|28430.5
10:48:08|28430.5
10:48:09|28430.49
10:48:10|28430.91
10:48:11|28430.91
10:48:13|28430.91
10:48:14|28430.91
10:48:15|28430.91
10:48:15|28430.91
10:48:17|28430.91
10:48:17|28430.91
10:48:19|28430.91
10:48:20|28430.92
10:48:21|28430.92
10:48:21|28430.92
10:48:22|28430.92
10:48:24|28430.92
10:48:25|28430.92
10:48:26|28430.92
10:48:26|28430.92
10:48:28|28430.92
10:48:29|28430.93
10:48:30|28430.92
10:48:31|28430.93
10:48:31|28430.93
10:48:33|28430.92
10:48:34|28430.93
10:48:35|28430.92
10:48:36|28430.93
10:48:37|28430.92
10:48:38|28430.92
10:48:39|28430.93
10:48:40|28430.92
10:48:41|28430.92
10:48:42|28430.92
10:48:43|28430.92
10:48:44|28430.92
10:48:45|28430.92
10:48:46|28430.92
10:48:47|28430.92
10:48:48|28430.92
10:48:49|28430.92
10:48:50|28430.93
10:48:51|28430.93
10:48:52|28430.93
10:48:53|28430.92
10:48:54|28430.92
10:48:55|28430.92
10:48:56|28430.92
10:48:57|28430.92
10:48:58|28430.92
10:48:59|28430.92
10:49:00|28430.92
10:49:01|28430.93
10:49:02|28430.92
10:49:03|28430.93
10:49:04|28430.93
10:49:05|28430.92
10:49:06|28430.92
10:49:07|28430.93
10:49:08|28430.93
10:49:09|28430.93
10:49:10|28430.93
10:49:11|28430.93
10:49:12|28430.93
10:49:13|28430.93
10:49:14|28430.93
10:49:15|28430.92
10:49:16|28430.92
10:49:17|28430.92
10:49:18|28430.93
10:49:19|28430.92
10:49:20|28430.93
10:49:22|28430.92
10:49:22|28430.93
10:49:23|28430.93
10:49:24|28430.93
10:49:25|28430.92
10:49:26|28430.93
10:49:27|28430.92
10:49:28|28430.93
10:49:29|28430.92
10:49:30|28430.92
10:49:31|28430.93
10:49:32|28430.93
10:49:33|28430.92
10:49:34|28430.92
10:49:35|28430.92
10:49:36|28430.92
10:49:37|28430.92
10:49:38|28430.92
10:49:39|28430.92
10:49:40|28430.93
10:49:41|28430.93
10:49:42|28430.92
10:49:43|28430.92
10:49:44|28430.92
10:49:46|28430.92
10:49:46|28430.93
10:49:47|28430.91
10:49:48|28430.91
10:49:50|28430.92
10:49:51|28430.92
10:49:51|28430.92
10:49:52|28430.92
10:49:54|28430.92
10:49:54|28430.92
10:49:55|28430.92
10:49:56|28430.92
10:49:58|28430.91
10:49:58|28430.91
10:50:00|28430.91
10:50:01|28430.92
10:50:01|28430.92
10:50:02|28430.91
10:50:04|28430.92
10:50:04|28430.91
10:50:05|28430.91
10:50:07|28430.91
10:50:07|28430.92
10:50:09|28430.91
10:50:09|28431.2
10:50:10|28431.2
10:50:11|28431.2
10:50:12|28431.21
10:50:14|28431.2
10:50:15|28431.2
10:50:16|28431.2
10:50:18|28431.21
10:50:19|28431.2
10:50:20|28431.2
10:50:20|28431.2
10:50:22|28431.2
10:50:23|28431.2
10:50:24|28431.2
10:50:25|28431.2
10:50:26|28431.2
10:50:27|28431.2
10:50:27|28431.2
10:50:29|28431.2
10:50:30|28431.2
10:50:31|28431.21
10:50:32|28431.2
10:50:33|28431.21
10:50:34|28431.21
10:50:35|28431.21
10:50:36|28431.2
10:50:37|28431.2
10:50:38|28431.2
10:50:39|28431.2
10:50:40|28431.2
10:50:41|28431.2
10:50:42|28431.2
10:50:43|28431.19
10:50:44|28431.2
10:50:45|28431.19
10:50:46|28431.19
10:50:48|28431.19
10:50:48|28431.19
10:50:49|28431.19
10:50:50|28431.19
10:50:51|28431.19
10:50:52|28431.19
10:50:53|28431.19
10:50:54|28431.19
10:50:55|28431.19
10:50:56|28431.19
10:50:57|28431.2
10:50:58|28431.19
10:50:59|28431.19
10:51:00|28431.2
10:51:01|28431.19
10:51:02|28431.19
10:51:03|28431.2
10:51:04|28431.19
10:51:05|28431.19
10:51:06|28431.19
10:51:07|28431.2
10:51:08|28431.19
10:51:09|28431.19
10:51:10|28431.2
10:51:11|28431.96
10:51:12|28439.67
10:51:13|28439.67
10:51:15|28439.68
10:51:16|28439.67
10:51:17|28439.67
10:51:18|28439.67
10:51:19|28439.67
10:51:20|28439.68
10:51:21|28439.68
10:51:22|28439.67
10:51:23|28439.67
10:51:23|28439.68
10:51:25|28439.67
10:51:26|28439.67
10:51:27|28439.67
10:51:28|28439.67
10:51:29|28439.67
10:51:29|28439.67
10:51:31|28439.68
10:51:32|28439.67
10:51:33|28439.68
10:51:34|28439.67
10:51:35|28439.68
10:51:36|28439.68
10:51:37|28439.67
10:51:38|28439.67
10:51:39|28439.67
10:51:40|28439.68
10:51:40|28439.67
10:51:42|28439.67
10:51:43|28439.67
10:51:44|28439.67
10:51:45|28439.67
10:51:46|28439.67
10:51:46|28439.67
10:51:48|28439.67
10:51:49|28439.68
10:51:49|28439.67
10:51:51|28439.68
10:51:52|28439.67
10:51:53|28439.67
10:51:54|28439.68
10:51:55|28439.67
10:51:56|28439.67
10:51:57|28439.67
10:51:58|28439.67
10:51:59|28439.67
10:52:00|28439.67
10:52:01|28439.68
10:52:02|28439.68
10:52:03|28440.33
10:52:04|28442.41
10:52:05|28442.51
10:52:06|28442.57
10:52:07|28442.56
10:52:08|28443.17
10:52:09|28449.91
10:52:10|28449.91
10:52:11|28449.85
10:52:12|28448.51
10:52:13|28448.5
10:52:14|28448.38
10:52:15|28448.37
10:52:17|28448.38
10:52:18|28448.37
10:52:19|28448.37
10:52:20|28448.38
10:52:21|28448.37
10:52:22|28448.38
10:52:23|28448.38
10:52:24|28448.38
10:52:25|28448.38
10:52:26|28448.38
10:52:27|28448.38
10:52:29|28448.49
10:52:30|28448.49
10:52:31|28448.49
10:52:31|28448.48
10:52:33|28448.89
10:52:34|28448.9
10:52:35|28448.9
10:52:36|28449.51
10:52:36|28449.5
10:52:38|28449.99
10:52:39|28449.99
10:52:39|28450.
10:52:41|28450.
10:52:42|28450.
10:52:43|28450.
10:52:43|28450.
10:52:45|28450.
10:52:46|28450.
10:52:46|28450.
10:52:48|28450.
10:52:49|28450.
10:52:49|28449.99
10:52:51|28450.
10:52:52|28450.
10:52:52|28449.99
10:52:54|28450.
10:52:55|28450.76
10:52:56|28450.76
10:52:57|28451.2
10:52:58|28451.4
10:52:59|28451.98
10:53:00|28452.33
10:53:01|28452.79
10:53:02|28453.6
10:53:03|28453.71
10:53:04|28453.9
10:53:05|28453.97
10:53:06|28454.07
10:53:07|28454.2
10:53:08|28454.21
10:53:09|28454.21
10:53:10|28454.21
10:53:11|28455.32
10:53:12|28457.39
10:53:13|28457.39
10:53:14|28457.4
10:53:15|28457.74
10:53:16|28459.51
10:53:17|28459.51
10:53:19|28459.52
10:53:19|28459.52
10:53:21|28459.51
10:53:22|28459.52
10:53:24|28460.78
10:53:25|28460.78
10:53:26|28460.77
10:53:26|28460.78
10:53:28|28460.78
10:53:29|28460.77
10:53:30|28460.78
10:53:31|28460.78
10:53:32|28460.78
10:53:33|28460.77
10:53:33|28460.77
10:53:35|28460.78
10:53:35|28460.77
10:53:37|28460.77
10:53:38|28460.77
10:53:39|28460.76
10:53:40|28460.76
10:53:41|28460.77
10:53:42|28460.77
10:53:43|28461.42
10:53:44|28461.42
10:53:45|28461.42
10:53:46|28461.53
10:53:48|28461.52
10:53:48|28461.52
10:53:49|28462.48
10:53:51|28463.62
10:53:51|28463.62
10:53:52|28463.62
10:53:53|28463.62
10:53:54|28463.63
10:53:55|28461.67
10:53:56|28461.66
10:53:57|28461.66
10:53:58|28461.67
10:53:59|28461.66
10:54:00|28461.67
10:54:02|28461.66
10:54:02|28461.67
10:54:03|28461.66
10:54:04|28461.67
10:54:05|28461.66
10:54:06|28460.91
10:54:08|28460.91
10:54:09|28460.92
10:54:09|28460.92
10:54:10|28459.52
10:54:11|28457.51
10:54:13|28457.52
10:54:14|28457.51
10:54:14|28457.51
10:54:16|28457.51
10:54:16|28457.51
10:54:18|28457.52
10:54:19|28457.52
10:54:20|28457.22
10:54:21|28457.23
10:54:22|28457.22
10:54:23|28457.23
10:54:24|28457.23
10:54:25|28457.49
10:54:26|28457.49
10:54:27|28457.48
10:54:28|28457.48
10:54:29|28457.48
10:54:30|28457.48
10:54:31|28457.49
10:54:32|28457.48
10:54:33|28457.49
10:54:34|28457.48
10:54:35|28455.59
10:54:36|28455.21
10:54:37|28455.15
10:54:38|28453.33
10:54:39|28453.33
10:54:40|28453.34
10:54:41|28450.13
10:54:42|28450.13
10:54:43|28450.12
10:54:44|28450.13
10:54:45|28444.52
10:54:46|28444.2
10:54:47|28444.18
10:54:48|28444.18
10:54:50|28443.28
10:54:51|28443.29
10:54:51|28443.22
10:54:52|28443.22
10:54:53|28443.22
10:54:55|28440.44
10:54:56|28439.88
10:54:56|28437.82
10:54:58|28437.83
10:54:58|28437.82
10:55:00|28437.82
10:55:01|28437.82
10:55:02|28437.82
10:55:03|28437.82
10:55:04|28437.83
10:55:05|28437.83
10:55:06|28437.83
10:55:06|28437.82
10:55:08|28437.82
10:55:08|28437.83
10:55:10|28437.83
10:55:11|28440.93
10:55:12|28440.95
10:55:13|28440.95
10:55:14|28440.95
10:55:15|28440.94
10:55:16|28440.95
10:55:17|28440.95
10:55:18|28442.73
10:55:20|28443.23
10:55:21|28446.82
10:55:22|28447.47
10:55:23|28450.5
10:55:24|28451.09
10:55:25|28451.09
10:55:26|28451.12
10:55:27|28451.72
10:55:27|28451.73
10:55:29|28452.03
10:55:30|28452.03
10:55:31|28452.02
10:55:32|28452.03
10:55:33|28452.03
10:55:33|28452.02
10:55:35|28452.03
10:55:36|28452.02
10:55:36|28452.02
10:55:37|28452.03
10:55:39|28452.02
10:55:40|28452.02
10:55:41|28452.03
10:55:42|28452.02
10:55:43|28452.02
10:55:44|28452.02
10:55:45|28452.02
10:55:46|28452.02
10:55:47|28452.02
10:55:48|28452.03
10:55:49|28452.03
10:55:50|28452.03
10:55:51|28452.03
10:55:51|28452.03
10:55:53|28452.03
10:55:54|28452.03
10:55:55|28452.02
10:55:56|28453.89
10:55:57|28454.51
10:55:58|28454.5
10:55:59|28454.5
10:56:00|28454.5
10:56:01|28454.5
10:56:02|28454.5
10:56:03|28454.5
10:56:04|28454.5
10:56:05|28454.5
10:56:06|28454.5
10:56:08|28454.51
10:56:09|28454.65
10:56:10|28455.22
10:56:10|28455.22
10:56:11|28455.25
10:56:12|28455.25
10:56:13|28457.33
10:56:14|28457.32
10:56:15|28457.32
10:56:16|28457.96
10:56:17|28460.
10:56:18|28460.47
10:56:20|28460.46
10:56:21|28460.46
10:56:22|28460.46
10:56:23|28457.56
10:56:24|28457.33
10:56:25|28457.33
10:56:26|28457.33
10:56:27|28457.34
10:56:28|28457.33
10:56:29|28457.33
10:56:30|28457.33
10:56:31|28457.33
10:56:32|28457.33
10:56:33|28457.33
10:56:34|28457.34
10:56:35|28457.33
10:56:36|28457.33
10:56:37|28456.45
10:56:38|28455.22
10:56:39|28454.9
10:56:41|28454.91
10:56:42|28454.9
10:56:42|28454.9
10:56:44|28454.9
10:56:45|28454.91
10:56:45|28454.91
10:56:47|28454.91
10:56:47|28454.9
10:56:48|28454.91
10:56:49|28454.91
10:56:51|28454.91
10:56:52|28456.4
10:56:52|28457.29
10:56:53|28457.28
10:56:54|28457.31
10:56:56|28457.31
10:56:56|28457.3
10:56:57|28459.73
10:56:59|28459.72
10:56:59|28459.72
10:57:00|28459.72
10:57:02|28459.72
10:57:02|28459.73
10:57:03|28459.73
10:57:04|28459.72
10:57:05|28459.72
10:57:07|28459.73
10:57:08|28459.72
10:57:09|28459.72
10:57:09|28459.73
10:57:10|28459.73
10:57:11|28459.73
10:57:12|28459.72
10:57:14|28459.73
10:57:14|28459.73
10:57:16|28459.73
10:57:16|28459.72
10:57:17|28459.72
10:57:18|28459.72
10:57:19|28459.73
10:57:21|28459.72
10:57:22|28459.72
10:57:24|28459.73
10:57:24|28458.24
10:57:25|28454.98
10:57:26|28454.97
10:57:28|28454.91
10:57:29|28454.15
10:57:30|28454.02
10:57:31|28452.86
10:57:32|28452.87
10:57:33|28452.87
10:57:34|28452.87
10:57:34|28452.86
10:57:36|28452.86
10:57:37|28452.86
10:57:38|28452.87
10:57:39|28459.03
10:57:40|28459.02
10:57:41|28459.02
10:57:42|28459.01
10:57:43|28457.18
10:57:44|28457.16
10:57:45|28457.17
10:57:46|28455.99
10:57:46|28455.97
10:57:48|28455.98
10:57:49|28455.98
10:57:49|28455.98
10:57:51|28455.98
10:57:52|28455.98
10:57:53|28457.15
10:57:54|28457.15
10:57:54|28459.01
10:57:56|28459.01
10:57:57|28459.01
10:57:57|28459.01
10:57:59|28459.01
10:58:00|28459.
10:58:01|28459.
10:58:02|28459.01
10:58:03|28459.
10:58:03|28459.
10:58:04|28459.01
10:58:06|28459.
10:58:07|28459.
10:58:08|28472.4
10:58:09|28471.84
10:58:09|28470.66
10:58:11|28466.24
10:58:12|28463.97
10:58:13|28463.97
10:58:14|28463.97
10:58:15|28463.97
10:58:16|28463.98
10:58:17|28463.98
10:58:18|28463.98
10:58:19|28463.97
10:58:20|28463.98
10:58:21|28463.98
10:58:23|28463.97
10:58:23|28463.97
10:58:25|28463.97
10:58:25|28463.97
10:58:26|28463.97
10:58:27|28463.97
10:58:29|28463.97
10:58:30|28463.98
10:58:31|28463.97
10:58:32|28463.46
10:58:33|28461.7
10:58:33|28461.71
10:58:34|28461.71
10:58:36|28461.7
10:58:37|28461.7
10:58:38|28461.7
10:58:38|28461.71
10:58:40|28461.7
10:58:41|28461.71
10:58:42|28461.7
10:58:43|28461.71
10:58:44|28461.71
10:58:45|28461.7
10:58:46|28461.7
10:58:47|28461.71
10:58:48|28459.73
10:58:49|28458.87
10:58:49|28458.87
10:58:51|28458.87
10:58:52|28458.86
10:58:52|28458.38
10:58:54|28458.38
10:58:55|28458.37
10:58:56|28455.97
10:58:57|28455.95
10:58:58|28455.8
10:58:59|28455.8
10:59:00|28455.8
10:59:01|28455.81
10:59:01|28455.81
10:59:03|28455.81
10:59:04|28455.81
10:59:04|28455.81
10:59:06|28455.8
10:59:07|28455.8
10:59:08|28455.81
10:59:09|28455.8
10:59:10|28455.81
10:59:11|28455.81
10:59:12|28458.86
10:59:13|28458.85
10:59:14|28458.85
10:59:14|28458.85
10:59:16|28458.85
10:59:17|28458.85
10:59:18|28461.05
10:59:19|28461.06
10:59:20|28461.06
10:59:21|28461.71
10:59:22|28462.77
10:59:23|28462.77
10:59:24|28462.77
10:59:25|28462.77
10:59:27|28462.77
10:59:27|28463.95
10:59:28|28463.97
10:59:29|28464.03
10:59:30|28464.03
10:59:31|28464.03
10:59:32|28464.02
10:59:33|28464.02
10:59:34|28464.02
10:59:35|28464.03
10:59:36|28464.02
10:59:38|28464.02
10:59:38|28464.02
10:59:39|28460.89
10:59:40|28460.9
10:59:41|28460.9
10:59:42|28460.89
10:59:43|28459.32
10:59:44|28458.85
10:59:45|28458.84
10:59:46|28458.84
10:59:48|28458.85
10:59:49|28458.85
10:59:50|28467.87
10:59:50|28467.88
10:59:51|28466.69
10:59:53|28466.45
10:59:53|28466.34
10:59:54|28465.31
10:59:55|28465.31
10:59:57|28465.32
10:59:57|28465.32
10:59:59|28465.31
11:00:00|28465.31
11:00:00|28465.32
11:00:02|28465.31
11:00:02|28465.31
11:00:03|28465.31
11:00:05|28465.32
11:00:06|28465.31
11:00:07|28465.32
11:00:08|28465.31
11:00:09|28465.07
11:00:10|28465.06
11:00:11|28465.06
11:00:11|28465.07
11:00:13|28465.07
11:00:14|28465.07
11:00:15|28465.06
11:00:16|28464.92
11:00:17|28462.89
11:00:17|28462.86
11:00:19|28462.85
11:00:20|28462.86
11:00:21|28462.85
11:00:21|28462.85
11:00:22|28462.86
11:00:24|28462.85
11:00:25|28462.85
11:00:26|28462.85
11:00:27|28462.86
11:00:29|28462.85
11:00:29|28462.86
11:00:30|28462.85
11:00:31|28462.85
11:00:32|28462.85
11:00:33|28462.86
11:00:34|28462.85
11:00:35|28462.85
11:00:36|28462.71
11:00:37|28462.64
11:00:38|28462.64
11:00:39|28462.63
11:00:40|28462.63
11:00:41|28462.64
11:00:42|28462.64
11:00:43|28462.64
11:00:45|28462.63
11:00:46|28462.63
11:00:46|28462.64
11:00:47|28462.64
11:00:48|28463.14
11:00:50|28463.13
11:00:50|28463.14
11:00:52|28463.44
11:00:52|28463.44
11:00:53|28463.45
11:00:54|28463.44
11:00:55|28463.59
11:00:56|28464.72
11:00:58|28464.73
11:00:58|28465.01
11:00:59|28465.01
11:01:01|28465.01
11:01:02|28465.08
11:01:02|28465.09
11:01:03|28465.09
11:01:04|28465.1
11:01:05|28465.09
11:01:06|28465.09
11:01:07|28465.1
11:01:08|28465.1
11:01:09|28465.1
11:01:11|28465.1
11:01:11|28465.09
11:01:13|28465.1
11:01:14|28465.1
11:01:15|28465.1
11:01:15|28465.09
11:01:16|28465.1
11:01:18|28465.1
11:01:18|28465.1
11:01:20|28465.09
11:01:21|28465.1
11:01:21|28465.09
11:01:23|28465.1
11:01:23|28467.88
11:01:25|28472.26
11:01:26|28472.26
11:01:27|28472.26
11:01:28|28471.88
11:01:29|28470.16
11:01:31|28469.76
11:01:31|28472.52
11:01:33|28472.66
11:01:34|28472.66
11:01:35|28472.67
11:01:36|28472.67
11:01:37|28472.66
11:01:38|28472.66
11:01:39|28472.67
11:01:40|28472.59
11:01:40|28472.57
11:01:42|28472.58
11:01:43|28472.57
11:01:43|28472.58
11:01:45|28472.57
11:01:46|28472.58
11:01:46|28472.57
11:01:48|28472.58
11:01:49|28472.57
11:01:50|28472.58
11:01:51|28472.58
11:01:52|28472.57
11:01:53|28472.58
11:01:54|28472.57
11:01:55|28472.65
11:01:55|28472.65
11:01:57|28472.66
11:01:58|28472.66
11:01:59|28472.66
11:02:00|28472.66
11:02:01|28472.66
11:02:02|28472.66
11:02:03|28472.66
11:02:04|28474.99
11:02:05|28474.99
11:02:06|28475.
11:02:07|28474.99
11:02:08|28475.
11:02:09|28474.99
11:02:10|28475.
11:02:11|28475.17
11:02:12|28475.17
11:02:13|28475.17
11:02:14|28475.96
11:02:15|28475.96
11:02:16|28475.96
11:02:17|28474.46
11:02:18|28472.66
11:02:20|28472.66
11:02:20|28472.57
11:02:21|28469.95
11:02:22|28469.95
11:02:23|28469.95
11:02:24|28469.96
11:02:26|28469.95
11:02:27|28469.95
11:02:28|28469.95
11:02:29|28469.95
11:02:30|28469.95
11:02:31|28469.95
11:02:32|28469.95
11:02:33|28469.95
11:02:34|28469.96
11:02:35|28469.96
11:02:36|28469.96
11:02:37|28469.95
11:02:38|28469.95
11:02:39|28469.95
11:02:40|28469.95
11:02:41|28469.96
11:02:42|28469.95
11:02:43|28469.95
11:02:44|28469.95
11:02:45|28469.96
11:02:46|28469.95
11:02:47|28469.95
11:02:48|28469.95
11:02:49|28469.95
11:02:50|28469.95
11:02:51|28469.95
11:02:52|28469.95
11:02:53|28465.26
11:02:54|28464.34
11:02:55|28461.66
11:02:56|28461.44
11:02:57|28464.45
11:02:58|28462.52
11:02:59|28461.37
11:03:00|28461.38
11:03:01|28461.38
11:03:02|28461.38
11:03:03|28461.38
11:03:04|28465.19
11:03:05|28465.25
11:03:06|28465.24
11:03:07|28465.24
11:03:08|28465.24
11:03:09|28465.25
11:03:11|28465.25
11:03:11|28465.26
11:03:12|28465.4
11:03:13|28465.57
11:03:14|28465.56
11:03:15|28465.56
11:03:16|28465.56
11:03:17|28465.57
11:03:18|28465.59
11:03:19|28465.59
11:03:20|28465.6
11:03:21|28465.6
11:03:22|28465.6
11:03:24|28465.6
11:03:25|28465.59
11:03:26|28465.6
11:03:27|28465.6
11:03:28|28465.59
11:03:30|28464.74
11:03:31|28464.47
11:03:31|28460.77
11:03:33|28460.78
11:03:34|28460.78
11:03:35|28460.77
11:03:36|28460.77
11:03:37|28460.77
11:03:38|28460.78
11:03:39|28460.78
11:03:40|28460.78
11:03:41|28460.78
11:03:42|28460.78
11:03:43|28460.78
11:03:44|28460.78
11:03:45|28460.78
11:03:46|28460.77
11:03:47|28460.77
11:03:48|28460.77
11:03:49|28460.77
11:03:50|28460.78
11:03:51|28460.78
11:03:52|28460.78
11:03:53|28460.77
11:03:54|28460.99
11:03:54|28460.99
11:03:56|28460.99
11:03:57|28460.99
11:03:58|28460.98
11:03:59|28460.98
11:04:00|28460.99
11:04:00|28460.99
11:04:02|28460.99
11:04:03|28460.98
11:04:04|28460.99
11:04:05|28460.99
11:04:06|28460.99
11:04:06|28460.98
11:04:08|28460.99
11:04:09|28460.99
11:04:10|28460.98
11:04:10|28460.99
11:04:12|28460.99
11:04:13|28460.98
11:04:14|28460.98
11:04:15|28460.99
11:04:16|28460.99
11:04:17|28460.98
11:04:18|28460.98
11:04:19|28460.99
11:04:20|28460.99
11:04:21|28460.98
11:04:22|28460.98
11:04:23|28460.98
11:04:24|28460.99
11:04:25|28460.98
11:04:26|28460.99
11:04:27|28460.99
11:04:28|28460.99
11:04:29|28460.99
11:04:30|28460.99
11:04:31|28460.99
11:04:32|28460.99
11:04:34|28460.98
11:04:35|28460.99
11:04:36|28460.98
11:04:37|28460.98
11:04:37|28460.98
11:04:38|28460.77
11:04:40|28460.77
11:04:41|28460.77
11:04:41|28460.77
11:04:42|28460.77
11:04:44|28458.28
11:04:45|28458.28
11:04:46|28458.28
11:04:46|28458.29
11:04:48|28458.28
11:04:49|28458.28
11:04:50|28458.28
11:04:51|28458.28
11:04:52|28458.29
11:04:52|28458.28
11:04:54|28458.29
11:04:54|28458.29
11:04:56|28458.28
11:04:57|28458.29
11:04:58|28458.28
11:04:59|28458.28
11:05:00|28458.28
11:05:01|28458.29
11:05:02|28458.28
11:05:03|28458.28
11:05:03|28458.29
11:05:05|28458.28
11:05:06|28458.28
11:05:06|28458.28
11:05:07|28458.28
11:05:09|28458.28
11:05:10|28458.28
11:05:11|28458.29
11:05:11|28458.29
11:05:13|28458.28
11:05:13|28458.28
11:05:15|28458.28
11:05:16|28452.78
11:05:17|28452.78
11:05:17|28453.47
11:05:19|28453.77
11:05:20|28453.76
11:05:20|28453.77
11:05:21|28453.76
11:05:23|28453.77
11:05:23|28453.78
11:05:25|28453.81
11:05:26|28453.86
11:05:27|28453.86
11:05:28|28453.86
11:05:29|28453.87
11:05:30|28453.86
11:05:31|28453.86
11:05:32|28453.87
11:05:33|28453.87
11:05:34|28453.86
11:05:35|28453.86
11:05:37|28453.79
11:05:37|28453.77
11:05:38|28453.77
11:05:39|28453.78
11:05:40|28453.77
11:05:41|28453.77
11:05:42|28453.78
11:05:43|28453.78
11:05:44|28453.78
11:05:45|28453.78
11:05:46|28453.77
11:05:48|28453.77
11:05:48|28453.78
11:05:49|28453.77
11:05:50|28453.77
11:05:51|28453.77
11:05:52|28453.78
11:05:53|28453.78
11:05:54|28453.78
11:05:55|28453.78
11:05:57|28453.77
11:05:57|28453.78
11:05:58|28453.78
11:06:00|28453.78
11:06:00|28453.77
11:06:01|28456.97
11:06:02|28457.16
11:06:03|28457.98
11:06:04|28457.99
11:06:06|28457.99
11:06:07|28457.98
11:06:07|28457.98
11:06:08|28457.98
11:06:09|28457.99
11:06:10|28457.99
11:06:11|28458.
11:06:12|28457.99
11:06:13|28458.
11:06:15|28458.
11:06:16|28458.04
11:06:16|28458.27
11:06:17|28458.28
11:06:18|28458.27
11:06:20|28458.28
11:06:20|28458.27
11:06:22|28458.28
11:06:22|28458.27
11:06:24|28458.27
11:06:24|28458.27
11:06:26|28458.27
11:06:27|28458.27
11:06:28|28458.28
11:06:28|28458.28
11:06:30|28456.06
11:06:31|28456.01
11:06:32|28456.
11:06:33|28456.
11:06:34|28456.01
11:06:36|28456.
11:06:36|28456.
11:06:37|28456.01
11:06:38|28456.01
11:06:39|28456.01
11:06:40|28456.
11:06:41|28456.
11:06:42|28456.
11:06:43|28456.
11:06:44|28456.01
11:06:45|28455.2
11:06:46|28454.58
11:06:47|28454.58
11:06:48|28454.58
11:06:50|28454.58
11:06:50|28454.58
11:06:51|28454.58
11:06:53|28454.59
11:06:53|28454.59
11:06:55|28454.59
11:06:56|28454.59
11:06:57|28454.58
11:06:57|28453.77
11:06:58|28453.77
11:06:59|28453.77
11:07:00|28453.78
11:07:02|28453.
11:07:03|28453.01
11:07:03|28452.46
11:07:04|28452.46
11:07:06|28452.46
11:07:06|28452.46
11:07:07|28452.46
11:07:09|28452.46
11:07:09|28452.46
11:07:11|28452.46
11:07:11|28452.46
11:07:12|28452.47
11:07:13|28452.47
11:07:14|28452.47
11:07:15|28452.46
11:07:17|28452.46
11:07:17|28452.46
11:07:18|28452.47
11:07:19|28452.46
11:07:20|28452.47
11:07:21|28452.46
11:07:23|28452.47
11:07:24|28452.47
11:07:24|28452.46
11:07:25|28452.46
11:07:26|28451.86
11:07:28|28451.99
11:07:29|28451.99
11:07:30|28451.99
11:07:32|28451.99
11:07:32|28451.99
11:07:34|28451.87
11:07:35|28451.86
11:07:35|28451.86
11:07:37|28451.87
11:07:38|28450.62
11:07:39|28450.55
11:07:40|28450.55
11:07:41|28450.55
11:07:41|28450.55
11:07:43|28450.55
11:07:44|28450.5
11:07:45|28450.5
11:07:46|28450.46
11:07:47|28450.41
11:07:48|28450.4
11:07:49|28450.4
11:07:50|28450.4
11:07:51|28450.41
11:07:52|28450.15
11:07:53|28450.05
11:07:54|28450.05
11:07:55|28450.05
11:07:56|28450.05
11:07:57|28450.05
11:07:58|28450.05
11:07:59|28450.05
11:08:00|28450.05
11:08:01|28450.05
11:08:02|28450.04
11:08:03|28450.04
11:08:04|28450.04
11:08:05|28450.04
11:08:06|28450.01
11:08:07|28450.
11:08:08|28448.82
11:08:09|28448.83
11:08:10|28448.82
11:08:11|28448.83
11:08:12|28448.82
11:08:13|28448.83
11:08:14|28448.83
11:08:15|28448.83
11:08:16|28448.56
11:08:17|28448.53
11:08:18|28448.52
11:08:19|28447.52
11:08:20|28447.52
11:08:21|28445.67
11:08:22|28445.66
11:08:23|28445.66
11:08:24|28445.66
11:08:25|28445.64
11:08:27|28445.
11:08:28|28445.
11:08:29|28445.
11:08:29|28444.61
11:08:30|28442.69
11:08:32|28442.68
11:08:34|28442.69
11:08:34|28442.69
11:08:36|28442.69
11:08:37|28442.69
11:08:37|28442.68
11:08:39|28442.69
11:08:40|28442.69
11:08:41|28442.68
11:08:42|28442.68
11:08:43|28442.68
11:08:44|28442.69
11:08:45|28442.68
11:08:46|28442.69
11:08:47|28442.68
11:08:48|28445.95
11:08:49|28447.15
11:08:50|28447.15
11:08:51|28448.67
11:08:52|28448.67
11:08:53|28448.67
11:08:54|28448.67
11:08:55|28448.67
11:08:56|28450.4
11:08:57|28450.4
11:08:58|28450.43
11:08:59|28450.43
11:09:00|28450.39
11:09:01|28450.39
11:09:02|28450.4
11:09:03|28450.39
11:09:04|28450.4
11:09:05|28450.39
11:09:07|28450.05
11:09:07|28450.05
11:09:08|28450.04
11:09:09|28450.05
11:09:10|28450.05
11:09:11|28450.05
11:09:12|28450.05
11:09:13|28450.03
11:09:14|28450.03
11:09:15|28450.02
11:09:16|28450.03
11:09:17|28450.03
11:09:18|28450.02
11:09:19|28450.03
11:09:20|28450.02
11:09:21|28450.02
11:09:22|28450.02
11:09:23|28450.03
11:09:24|28449.83
11:09:25|28449.83
11:09:26|28449.83
11:09:27|28449.83
11:09:28|28449.83
11:09:29|28449.83
11:09:30|28449.83
11:09:31|28449.83
11:09:33|28449.84
11:09:34|28449.83
11:09:35|28449.84
11:09:36|28449.84
11:09:37|28449.83
11:09:38|28449.83
11:09:39|28449.83
11:09:40|28449.84
11:09:41|28449.83
11:09:42|28449.83
11:09:43|28449.83
11:09:44|28449.83
11:09:45|28449.84
11:09:46|28449.83
11:09:47|28449.84
11:09:48|28449.83
11:09:49|28448.79
11:09:50|28447.98
11:09:51|28447.94
11:09:52|28447.34
11:09:53|28445.8
11:09:54|28445.8
11:09:56|28445.8
11:09:56|28444.38
11:09:57|28444.39
11:09:58|28444.39
11:09:59|28444.39
11:10:00|28444.39
11:10:01|28444.38
11:10:02|28444.38
11:10:03|28444.13
11:10:04|28444.12
11:10:05|28444.12
11:10:06|28443.73
11:10:07|28443.73
11:10:09|28443.74
11:10:09|28443.74
11:10:11|28443.73
11:10:11|28443.73
11:10:12|28443.73
11:10:13|28443.73
11:10:14|28443.73
11:10:15|28443.73
11:10:16|28443.73
11:10:17|28443.74
11:10:18|28442.96
11:10:20|28442.96
11:10:21|28441.6
11:10:22|28441.36
11:10:23|28441.36
11:10:23|28441.36
11:10:25|28441.36
11:10:26|28440.79
11:10:26|28440.8
11:10:28|28440.79
11:10:29|28440.79
11:10:30|28440.79
11:10:31|28440.8
11:10:32|28443.73
11:10:33|28444.13
11:10:34|28444.12
11:10:36|28444.12
11:10:37|28444.13
11:10:38|28445.8
11:10:39|28445.8
11:10:40|28445.8
11:10:41|28445.8
11:10:42|28445.8
11:10:43|28445.79
11:10:44|28445.8
11:10:45|28445.8
11:10:45|28445.79
11:10:46|28445.79
11:10:48|28445.79
11:10:49|28445.79
11:10:50|28445.8
11:10:51|28445.79
11:10:52|28445.79
11:10:53|28445.8
11:10:54|28445.8
11:10:55|28445.79
11:10:56|28445.8
11:10:57|28444.8
11:10:58|28444.77
11:10:59|28444.77
11:11:00|28444.77
11:11:01|28444.13
11:11:02|28444.14
11:11:03|28444.08
11:11:04|28444.08
11:11:05|28444.07
11:11:06|28444.07
11:11:07|28444.07
11:11:08|28444.08
11:11:09|28444.08
11:11:10|28444.07
11:11:11|28443.47
11:11:12|28443.47
11:11:13|28443.47
11:11:14|28443.46
11:11:15|28443.47
11:11:16|28443.47
11:11:16|28443.47
11:11:18|28443.47
11:11:19|28443.46
11:11:20|28443.47
11:11:21|28443.47
11:11:22|28443.46
11:11:23|28443.46
11:11:24|28443.47
11:11:25|28443.46
11:11:26|28443.47
11:11:27|28446.47
11:11:28|28446.48
11:11:29|28446.8
11:11:30|28448.51
11:11:31|28448.5
11:11:32|28448.51
11:11:33|28448.5
11:11:33|28448.5
11:11:35|28448.5
11:11:36|28448.51
11:11:37|28448.51
11:11:38|28448.51
11:11:39|28448.51
11:11:40|28448.5
11:11:41|28448.51
11:11:42|28448.51
11:11:43|28448.51
11:11:44|28448.51
11:11:45|28448.51
11:11:46|28448.5
11:11:47|28448.51
11:11:48|28448.5
11:11:49|28448.5
11:11:50|28448.51
11:11:51|28448.51
11:11:52|28448.51
11:11:54|28448.51
11:11:54|28448.51
11:11:55|28448.5
11:11:56|28448.5
11:11:58|28448.51
11:11:59|28448.51
11:12:00|28448.51
11:12:01|28448.51
11:12:02|28448.5
11:12:03|28448.51
11:12:04|28448.5
11:12:05|28448.51
11:12:06|28448.51
11:12:07|28448.51
11:12:08|28448.51
11:12:09|28448.5
11:12:10|28448.5
11:12:11|28448.51
11:12:12|28448.5
11:12:13|28448.5
11:12:14|28448.51
11:12:15|28448.51
11:12:16|28448.5
11:12:17|28448.5
11:12:18|28451.27
11:12:19|28451.42
11:12:20|28451.42
11:12:21|28451.41
11:12:22|28451.42
11:12:23|28451.42
11:12:24|28451.42
11:12:25|28455.46
11:12:26|28455.46
11:12:27|28455.47
11:12:28|28456.61
11:12:29|28457.02
11:12:30|28457.55
11:12:31|28459.99
11:12:32|28460.
11:12:33|28460.61
11:12:34|28460.61
11:12:35|28460.61
11:12:37|28460.61
11:12:38|28460.93
11:12:39|28460.92
11:12:40|28460.93
11:12:41|28460.92
11:12:42|28460.93
11:12:42|28460.93
11:12:44|28460.92
11:12:45|28460.93
11:12:46|28460.92
11:12:47|28460.92
11:12:48|28460.92
11:12:49|28460.92
11:12:50|28460.92
11:12:51|28460.92
11:12:52|28460.92
11:12:52|28460.92
11:12:54|28460.92
11:12:55|28460.92
11:12:56|28460.93
11:12:57|28460.91
11:12:58|28454.46
11:12:59|28454.46
11:13:00|28454.47
11:13:01|28453.34
11:13:02|28453.33
11:13:03|28453.33
11:13:04|28453.34
11:13:05|28453.33
11:13:06|28453.33
11:13:07|28453.34
11:13:08|28453.34
11:13:09|28452.37
11:13:10|28451.42
11:13:11|28450.97
11:13:12|28450.97
11:13:13|28450.97
11:13:14|28450.96
11:13:15|28450.96
11:13:16|28450.97
11:13:17|28450.97
11:13:18|28450.97
11:13:19|28450.97
11:13:20|28450.96
11:13:21|28450.96
11:13:22|28450.96
11:13:23|28450.97
11:13:24|28450.97
11:13:25|28450.96
11:13:26|28450.96
11:13:27|28450.96
11:13:28|28450.97
11:13:29|28450.96
11:13:30|28450.96
11:13:31|28450.96
11:13:32|28450.96
11:13:33|28450.96
11:13:34|28450.97
11:13:35|28450.96
11:13:36|28450.96
11:13:38|28450.96
11:13:39|28449.82
11:13:40|28449.83
11:13:41|28449.82
11:13:42|28449.83
11:13:43|28449.82
11:13:43|28449.82
11:13:44|28449.83
11:13:45|28449.82
11:13:46|28449.82
11:13:48|28449.83
11:13:48|28442.46
11:13:49|28442.47
11:13:51|28442.47
11:13:52|28442.28
11:13:53|28442.29
11:13:54|28442.28
11:13:54|28442.29
11:13:55|28442.28
11:13:57|28442.29
11:13:57|28442.28
11:13:59|28442.28
11:13:59|28442.28
11:14:01|28442.18
11:14:01|28442.19
11:14:03|28442.18
11:14:04|28442.18
11:14:05|28442.18
11:14:06|28442.18
11:14:07|28442.18
11:14:07|28442.18
11:14:08|28442.19
11:14:09|28442.19
11:14:10|28442.18
11:14:12|28442.19
11:14:12|28442.19
11:14:14|28442.18
11:14:14|28442.18
11:14:15|28442.19
11:14:16|28442.19
11:14:18|28442.18
11:14:19|28442.18
11:14:20|28442.19
11:14:21|28442.18
11:14:22|28442.18
11:14:23|28442.18
11:14:24|28442.19
11:14:24|28442.19
11:14:26|28442.18
11:14:26|28442.18
11:14:27|28442.18
11:14:29|28442.18
11:14:30|28442.19
11:14:30|28442.19
11:14:32|28442.19
11:14:32|28442.19
11:14:34|28442.18
11:14:35|28442.18
11:14:35|28442.19
11:14:37|28442.19
11:14:38|28442.19
11:14:39|28442.19
11:14:40|28442.18
11:14:41|28442.18
11:14:42|28442.19
11:14:43|28442.18
11:14:44|28441.5
11:14:45|28441.19
11:14:46|28441.03
11:14:47|28441.03
11:14:48|28441.03
11:14:49|28441.02
11:14:51|28441.02
11:14:52|28441.01
11:14:53|28441.02
11:14:54|28441.02
11:14:55|28441.02
11:14:56|28441.01
11:14:57|28441.02
11:14:58|28441.01
11:14:59|28441.01
11:15:00|28441.01
11:15:01|28441.02
11:15:02|28441.02
11:15:03|28441.02
11:15:04|28441.01
11:15:05|28441.01
11:15:06|28441.01
11:15:07|28441.01
11:15:08|28441.02
11:15:09|28441.01
11:15:10|28441.02
11:15:11|28441.01
11:15:12|28441.01
11:15:13|28441.01
11:15:14|28441.01
11:15:15|28437.32
11:15:16|28437.32
11:15:17|28437.32
11:15:18|28437.33
11:15:19|28437.32
11:15:20|28437.32
11:15:21|28437.33
11:15:22|28437.33
11:15:23|28437.32
11:15:24|28437.33
11:15:25|28437.32
11:15:26|28437.33
11:15:27|28437.33
11:15:28|28437.33
11:15:29|28437.33
11:15:30|28437.33
11:15:31|28437.32
11:15:32|28437.33
11:15:33|28437.32
11:15:34|28437.32
11:15:35|28437.32
11:15:36|28437.33
11:15:37|28437.33
11:15:39|28437.33
11:15:39|28437.33
11:15:40|28437.08
11:15:41|28437.08
11:15:43|28437.08
11:15:44|28437.09
11:15:45|28437.08
11:15:46|28437.08
11:15:47|28436.89
11:15:47|28436.88
11:15:48|28436.89
11:15:50|28436.88
11:15:50|28436.88
11:15:52|28436.88
11:15:53|28436.89
11:15:54|28436.88
11:15:55|28436.89
11:15:56|28434.05
11:15:57|28434.04
11:15:57|28434.05
11:15:59|28434.04
11:16:00|28434.04
11:16:01|28434.04
11:16:01|28434.05
11:16:02|28434.05
11:16:04|28434.04
11:16:05|28434.04
11:16:05|28434.04
11:16:06|28434.04
11:16:07|28434.05
11:16:09|28434.04
11:16:09|28434.04
11:16:11|28434.05
11:16:11|28434.04
11:16:12|28434.04
11:16:14|28434.04
11:16:15|28434.05
11:16:15|28434.05
11:16:17|28434.04
11:16:17|28434.04
11:16:18|28434.04
11:16:20|28434.05
11:16:20|28434.05
11:16:22|28434.04
11:16:23|28434.05
11:16:24|28434.85
11:16:24|28434.86
11:16:25|28435.
11:16:26|28435.
11:16:28|28435.
11:16:28|28434.99
11:16:29|28434.99
11:16:31|28434.99
11:16:31|28434.99
11:16:32|28434.99
11:16:33|28434.99
11:16:34|28435.
11:16:35|28434.99
11:16:36|28434.57
11:16:37|28434.57
11:16:38|28434.56
11:16:40|28434.56
11:16:41|28434.56
11:16:42|28434.56
11:16:43|28434.57
11:16:45|28434.56
11:16:45|28434.56
11:16:46|28434.57
11:16:47|28434.57
11:16:48|28434.56
11:16:49|28434.58
11:16:50|28434.57
11:16:51|28434.71
11:16:53|28434.72
11:16:54|28434.98
11:16:55|28434.99
11:16:56|28434.98
11:16:57|28434.98
11:16:57|28434.99
11:16:58|28434.99
11:17:00|28434.98
11:17:01|28434.98
11:17:02|28434.99
11:17:02|28434.98
11:17:04|28434.98
11:17:04|28434.98
11:17:05|28434.99
11:17:06|28434.98
11:17:08|28434.98
11:17:09|28434.98
11:17:10|28434.98
11:17:11|28434.98
11:17:12|28435.
11:17:13|28434.99
11:17:14|28434.98
11:17:15|28434.98
11:17:16|28434.99
11:17:17|28434.99
11:17:18|28434.98
11:17:19|28434.98
11:17:20|28434.98
11:17:21|28434.98
11:17:22|28434.98
11:17:23|28434.98
11:17:24|28434.99
11:17:25|28434.99
11:17:26|28435.
11:17:27|28435.
11:17:28|28435.
11:17:29|28434.99
11:17:30|28434.99
11:17:31|28434.99
11:17:32|28434.99
11:17:33|28434.99
11:17:34|28434.99
11:17:35|28434.99
11:17:36|28434.99
11:17:37|28434.99
11:17:38|28434.99
11:17:39|28435.
11:17:40|28435.
11:17:42|28434.99
11:17:43|28435.
11:17:44|28435.
11:17:45|28435.
11:17:46|28434.99
11:17:47|28434.99
11:17:48|28435.
11:17:49|28435.
11:17:50|28434.99
11:17:51|28434.99
11:17:52|28434.99
11:17:52|28434.99
11:17:53|28434.99
11:17:55|28435.
11:17:56|28434.99
11:17:57|28435.
11:17:58|28434.99
11:17:59|28434.99
11:18:00|28435.68
11:18:01|28438.34
11:18:02|28438.35
11:18:03|28438.61
11:18:04|28438.6
11:18:05|28438.61
11:18:06|28438.61
11:18:07|28438.61
11:18:08|28438.61
11:18:09|28438.6
11:18:10|28438.6
11:18:11|28438.6
11:18:12|28438.6
11:18:13|28438.61
11:18:14|28438.6
11:18:15|28438.6
11:18:16|28438.6
11:18:18|28438.61
11:18:18|28438.6
11:18:19|28438.6
11:18:20|28438.61
11:18:21|28438.6
11:18:22|28438.6
11:18:23|28438.6
11:18:24|28438.6
11:18:25|28438.61
11:18:26|28438.61
11:18:27|28438.6
11:18:28|28438.61
11:18:29|28438.6
11:18:30|28438.61
11:18:31|28438.61
11:18:32|28438.6
11:18:33|28438.61
11:18:34|28438.6
11:18:35|28438.6
11:18:36|28438.61
11:18:37|28438.61
11:18:38|28438.6
11:18:39|28438.6
11:18:40|28438.61
11:18:42|28438.6
11:18:43|28438.6
11:18:44|28438.6
11:18:45|28438.49
11:18:46|28438.49
11:18:47|28438.49
11:18:48|28438.49
11:18:49|28438.49
11:18:50|28438.49
11:18:52|28438.36
11:18:52|28438.35
11:18:54|28438.34
11:18:55|28437.54
11:18:56|28437.54
11:18:56|28437.55
11:18:57|28437.54
11:18:59|28437.54
11:19:00|28437.55
11:19:00|28437.55
11:19:01|28437.54
11:19:02|28437.54
11:19:03|28437.55
11:19:04|28437.54
11:19:05|28437.54
11:19:07|28437.55
11:19:08|28437.55
11:19:09|28437.55
11:19:10|28437.54
11:19:11|28437.55
11:19:12|28437.54
11:19:13|28437.54
11:19:14|28437.54
11:19:14|28437.54
11:19:15|28437.55
11:19:17|28437.54
11:19:18|28437.55
11:19:19|28437.54
11:19:20|28437.54
11:19:21|28437.53
11:19:22|28437.53
11:19:23|28437.54
11:19:25|28437.54
11:19:25|28437.53
11:19:26|28437.52
11:19:27|28437.5
11:19:28|28437.33
11:19:29|28437.33
11:19:30|28437.33
11:19:31|28437.33
11:19:32|28437.33
11:19:33|28437.32
11:19:34|28437.32
11:19:35|28437.32
11:19:36|28437.32
11:19:37|28437.32
11:19:38|28437.33
11:19:39|28437.33
11:19:40|28437.33
11:19:41|28437.32
11:19:42|28437.32
11:19:44|28437.33
11:19:45|28437.33
11:19:46|28437.32
11:19:47|28437.33
11:19:48|28437.32
11:19:49|28437.33
11:19:50|28438.8
11:19:52|28440.23
11:19:52|28440.24
11:19:53|28440.24
11:19:54|28440.23
11:19:55|28446.36
11:19:56|28446.5
11:19:57|28446.49
11:19:58|28446.49
11:20:00|28446.49
11:20:01|28446.49
11:20:01|28446.72
11:20:03|28446.71
11:20:03|28445.93
11:20:04|28445.59
11:20:05|28445.59
11:20:07|28445.59
11:20:08|28445.59
11:20:08|28445.59
11:20:09|28445.6
11:20:11|28445.59
11:20:11|28445.6
11:20:12|28445.59
11:20:13|28445.53
11:20:15|28445.52
11:20:15|28445.52
11:20:17|28445.52
11:20:17|28445.52
11:20:18|28445.53
11:20:19|28445.53
11:20:20|28445.53
11:20:21|28445.52
11:20:22|28445.53
11:20:23|28445.52
11:20:24|28445.52
11:20:25|28445.52
11:20:26|28445.53
11:20:28|28445.59
11:20:29|28445.58
11:20:30|28445.58
11:20:30|28445.58
11:20:32|28447.18
11:20:33|28448.38
11:20:34|28448.39
11:20:35|28448.39
11:20:36|28448.39
11:20:36|28448.39
11:20:38|28448.52
11:20:39|28448.51
11:20:40|28448.52
11:20:41|28448.51
11:20:42|28448.52
11:20:42|28448.51
11:20:46|28448.51
11:20:47|28448.51
11:20:48|28448.51
11:20:49|28448.52
11:20:50|28448.42
11:20:51|28444.82
11:20:52|28444.41
11:20:53|28444.4
11:20:54|28444.4
11:20:55|28442.84
11:20:56|28442.85
11:20:57|28442.85
11:20:58|28442.85
11:20:59|28442.84
11:21:00|28442.84
11:21:01|28442.84
11:21:02|28442.85
11:21:03|28442.85
11:21:04|28441.2
11:21:05|28440.97
11:21:06|28440.98
11:21:07|28440.98
11:21:08|28440.97
11:21:09|28440.97
11:21:10|28440.98
11:21:11|28440.97
11:21:12|28440.98
11:21:13|28440.97
11:21:14|28440.97
11:21:16|28440.97
11:21:16|28437.79
11:21:17|28437.35
11:21:18|28437.34
11:21:19|28437.33
11:21:20|28437.29
11:21:21|28436.63
11:21:22|28436.63
11:21:23|28436.63
11:21:24|28436.63
11:21:25|28436.63
11:21:27|28436.63
11:21:27|28436.63
11:21:28|28436.63
11:21:29|28435.11
11:21:30|28435.11
11:21:31|28435.1
11:21:32|28435.11
11:21:33|28435.1
11:21:34|28435.11
11:21:35|28435.11
11:21:36|28435.11
11:21:38|28435.1
11:21:39|28435.11
11:21:40|28435.11
11:21:41|28435.11
11:21:42|28435.1
11:21:43|28435.1
11:21:44|28434.92
11:21:45|28431.78
11:21:47|28431.79
11:21:48|28431.79
11:21:49|28431.78
11:21:50|28431.79
11:21:51|28431.79
11:21:53|28431.79
11:21:53|28431.79
11:21:54|28431.78
11:21:55|28431.79
11:21:56|28431.79
11:21:57|28431.78
11:21:58|28431.78
11:22:00|28431.79
11:22:00|28431.78
11:22:02|28431.79
11:22:02|28431.78
11:22:04|28431.78
11:22:05|28431.78
11:22:06|28431.78
11:22:06|28431.78
11:22:07|28431.79
11:22:08|28431.79
11:22:10|28431.79
11:22:11|28431.78
11:22:12|28431.79
11:22:13|28431.78
11:22:14|28431.79
11:22:14|28431.79
11:22:16|28431.78
11:22:17|28431.78
11:22:17|28431.79
11:22:19|28431.79
11:22:20|28431.79
11:22:21|28431.78
11:22:22|28431.78
11:22:23|28431.79
11:22:24|28431.79
11:22:25|28431.79
11:22:26|28431.78
11:22:26|28431.78
11:22:28|28431.78
11:22:29|28431.03
11:22:30|28430.94
11:22:31|28430.94
11:22:32|28430.94
11:22:33|28430.94
11:22:35|28430.94
11:22:35|28430.94
11:22:36|28430.93
11:22:37|28430.93
11:22:38|28430.93
11:22:39|28430.93
11:22:40|28430.93
11:22:41|28430.93
11:22:42|28430.93
11:22:43|28430.65
11:22:44|28430.6
11:22:46|28430.6
11:22:46|28430.6
11:22:48|28430.61
11:22:49|28430.6
11:22:50|28430.61
11:22:51|28430.61
11:22:52|28430.6
11:22:53|28430.6
11:22:54|28430.6
11:22:56|28430.6
11:22:56|28430.6
11:22:57|28430.6
11:22:58|28430.6
11:22:59|28429.1
11:23:00|28427.85
11:23:01|28427.99
11:23:02|28427.99
11:23:03|28428.
11:23:05|28428.02
11:23:05|28428.03
11:23:07|28428.08
11:23:08|28428.09
11:23:09|28428.09
11:23:09|28428.08
11:23:11|28428.09
11:23:12|28428.08
11:23:13|28428.08
11:23:14|28428.08
11:23:15|28428.08
11:23:16|28428.08
11:23:17|28428.08
11:23:18|28427.53
11:23:19|28427.54
11:23:20|28427.52
11:23:21|28425.76
11:23:22|28425.23
11:23:23|28425.22
11:23:24|28425.22
11:23:25|28425.11
11:23:26|28425.
11:23:27|28425.01
11:23:28|28423.77
11:23:29|28423.68
11:23:30|28423.68
11:23:31|28423.68
11:23:32|28423.68
11:23:33|28423.69
11:23:34|28423.69
11:23:36|28423.68
11:23:36|28423.69
11:23:37|28423.69
11:23:38|28423.68
11:23:39|28423.49
11:23:40|28420.69
11:23:41|28420.7
11:23:42|28420.7
11:23:43|28420.69
11:23:44|28420.69
11:23:45|28420.7
11:23:47|28420.69
11:23:48|28420.69
11:23:48|28420.69
11:23:50|28420.19
11:23:52|28420.19
11:23:52|28420.01
11:23:54|28420.01
11:23:54|28419.98
11:23:56|28419.97
11:23:57|28419.97
11:23:59|28419.96
11:23:59|28419.96
11:24:00|28419.97
11:24:01|28419.97
11:24:02|28419.97
11:24:03|28419.75
11:24:04|28419.74
11:24:05|28419.74
11:24:06|28419.74
11:24:07|28419.75
11:24:08|28420.47
11:24:09|28423.18
11:24:10|28423.66
11:24:11|28423.68
11:24:12|28423.68
11:24:13|28424.51
11:24:14|28424.51
11:24:15|28424.51
11:24:16|28424.58
11:24:17|28424.58
11:24:18|28424.58
11:24:19|28424.58
11:24:20|28424.58
11:24:21|28424.58
11:24:22|28424.59
11:24:23|28424.59
11:24:24|28424.59
11:24:25|28424.58
11:24:26|28424.59
11:24:27|28424.59
11:24:28|28424.59
11:24:29|28424.58
11:24:30|28424.58
11:24:31|28424.59
11:24:32|28424.59
11:24:33|28424.59
11:24:34|28424.58
11:24:35|28424.58
11:24:36|28424.59
11:24:37|28424.58
11:24:39|28424.58
11:24:39|28424.58
11:24:40|28424.58
11:24:42|28424.58
11:24:43|28424.59
11:24:43|28424.59
11:24:45|28424.59
11:24:46|28424.59
11:24:47|28424.58
11:24:48|28424.58
11:24:48|28424.59
11:24:50|28424.58
11:24:52|28424.59
11:24:52|28424.59
11:24:54|28424.59
11:24:54|28424.58
11:24:55|28424.58
11:24:57|28424.58
11:24:58|28424.59
11:24:58|28424.58
11:24:59|28424.59
11:25:00|28424.58
11:25:02|28424.59
11:25:03|28424.59
11:25:04|28424.59
11:25:05|28424.59
11:25:06|28424.59
11:25:06|28424.59
11:25:07|28426.39
11:25:09|28427.
11:25:09|28426.99
11:25:10|28426.99
11:25:11|28427.
11:25:13|28427.
11:25:13|28427.
11:25:15|28427.
11:25:16|28427.
11:25:17|28427.28
11:25:18|28429.22
11:25:19|28430.93
11:25:20|28431.77
11:25:21|28432.85
11:25:22|28432.84
11:25:23|28432.85
11:25:24|28432.84
11:25:25|28432.85
11:25:26|28432.89
11:25:27|28433.63
11:25:28|28433.64
11:25:29|28433.64
11:25:30|28433.64
11:25:31|28433.63
11:25:32|28433.64
11:25:33|28433.64
11:25:34|28433.63
11:25:35|28433.63
11:25:36|28433.63
11:25:37|28433.64
11:25:38|28433.63
11:25:39|28433.64
11:25:40|28433.64
11:25:41|28433.64
11:25:42|28433.63
11:25:43|28433.63
11:25:44|28433.63
11:25:45|28433.64
11:25:46|28433.64
11:25:47|28433.64
11:25:49|28433.64
11:25:50|28433.63
11:25:51|28433.64
11:25:52|28433.63
11:25:53|28433.64
11:25:54|28433.63
11:25:55|28433.64
11:25:56|28433.64
11:25:57|28433.63
11:25:58|28433.63
11:25:59|28433.63
11:26:00|28433.64
11:26:01|28433.64
11:26:02|28433.64
11:26:04|28433.64
11:26:05|28433.63
11:26:06|28433.63
11:26:07|28433.63
11:26:08|28433.64
11:26:09|28433.64
11:26:09|28433.63
11:26:11|28433.64
11:26:12|28433.63
11:26:13|28433.63
11:26:14|28433.63
11:26:15|28433.63
11:26:16|28433.64
11:26:17|28433.63
11:26:18|28433.64
11:26:19|28433.64
11:26:20|28433.64
11:26:21|28433.63
11:26:22|28433.63
11:26:23|28433.63
11:26:24|28433.63
11:26:25|28433.64
11:26:26|28433.63
11:26:27|28433.63
11:26:28|28433.63
11:26:29|28433.64
11:26:30|28433.64
11:26:31|28433.63
11:26:32|28432.87
11:26:33|28432.87
11:26:34|28432.86
11:26:35|28432.87
11:26:36|28432.86
11:26:37|28432.86
11:26:38|28432.01
11:26:39|28432.
11:26:40|28432.
11:26:41|28432.
11:26:42|28432.01
11:26:43|28432.
11:26:44|28432.
11:26:46|28432.
11:26:46|28432.
11:26:47|28432.
11:26:48|28432.
11:26:50|28432.01
11:26:50|28432.
11:26:52|28432.01
11:26:53|28432.
11:26:54|28432.
11:26:55|28432.
11:26:56|28432.
11:26:57|28432.
11:26:58|28432.01
11:26:59|28432.01
11:27:00|28432.
11:27:01|28432.
11:27:02|28432.01
11:27:03|28432.01
11:27:04|28432.
11:27:05|28432.01
11:27:06|28432.
11:27:07|28432.
11:27:08|28432.
11:27:09|28432.
11:27:10|28432.
11:27:11|28432.
11:27:12|28432.
11:27:13|28432.
11:27:14|28432.
11:27:15|28432.
11:27:16|28432.
11:27:17|28432.
11:27:18|28432.01
11:27:19|28432.01
11:27:20|28432.01
11:27:21|28432.
11:27:22|28432.
11:27:23|28432.
11:27:24|28432.
11:27:25|28432.
11:27:26|28432.
11:27:27|28432.01
11:27:28|28432.
11:27:29|28432.01
11:27:30|28432.01
11:27:31|28432.
11:27:32|28432.
11:27:33|28432.01
11:27:34|28432.01
11:27:35|28432.01
11:27:36|28432.01
11:27:37|28432.
11:27:38|28432.01
11:27:39|28432.01
11:27:40|28432.01
11:27:41|28432.
11:27:42|28432.
11:27:43|28432.
11:27:44|28432.
11:27:45|28432.
11:27:46|28432.
11:27:47|28432.01
11:27:48|28432.
11:27:49|28432.01
11:27:51|28432.01
11:27:52|28432.01
11:27:53|28432.
11:27:54|28432.01
11:27:55|28432.
11:27:56|28432.
11:27:57|28432.
11:27:57|28432.01
11:27:59|28432.01
11:28:00|28432.
11:28:01|28432.
11:28:02|28432.01
11:28:03|28433.64
11:28:04|28433.63
11:28:05|28434.92
11:28:06|28434.93
11:28:07|28434.93
11:28:08|28434.92
11:28:09|28434.92
11:28:10|28434.93
11:28:11|28434.93
11:28:12|28434.93
11:28:13|28434.92
11:28:14|28434.92
11:28:15|28434.93
11:28:16|28434.93
11:28:18|28434.93
11:28:18|28434.93
11:28:19|28434.92
11:28:20|28434.93
11:28:21|28437.91
11:28:22|28437.91
11:28:23|28437.91
11:28:24|28437.91
11:28:25|28437.92
11:28:26|28437.91
11:28:27|28437.91
11:28:28|28437.91
11:28:29|28437.91
11:28:30|28437.91
11:28:31|28437.91
11:28:32|28437.91
11:28:33|28437.91
11:28:34|28437.91
11:28:35|28437.92
11:28:36|28437.91
11:28:37|28437.91
11:28:38|28437.12
11:28:39|28437.12
11:28:40|28437.12
11:28:41|28437.01
11:28:42|28437.02
11:28:44|28436.73
11:28:45|28435.81
11:28:45|28435.6
11:28:46|28435.6
11:28:48|28435.6
11:28:48|28435.61
11:28:49|28435.6
11:28:50|28435.61
11:28:52|28435.6
11:28:53|28432.75
11:28:55|28432.74
11:28:56|28432.74
11:28:57|28432.75
11:28:57|28432.74
11:28:59|28432.74
11:29:00|28432.75
11:29:01|28432.75
11:29:02|28432.74
11:29:03|28432.75
11:29:04|28432.74
11:29:05|28432.74
11:29:06|28432.75
11:29:07|28432.75
11:29:08|28432.74
11:29:09|28432.74
11:29:11|28432.74
11:29:12|28432.74
11:29:12|28432.74
11:29:13|28432.
11:29:15|28432.
11:29:16|28432.
11:29:17|28432.
11:29:17|28432.
11:29:18|28432.
11:29:19|28432.01
11:29:20|28432.01
11:29:22|28432.01
11:29:22|28432.01
11:29:24|28432.01
11:29:24|28432.
11:29:26|28432.01
11:29:27|28432.
11:29:28|28432.
11:29:29|28432.
11:29:30|28432.01
11:29:31|28432.
11:29:32|28432.
11:29:33|28432.01
11:29:34|28432.
11:29:35|28432.
11:29:36|28432.
11:29:37|28432.
11:29:37|28432.01
11:29:39|28432.
11:29:39|28432.
11:29:41|28432.
11:29:42|28432.01
11:29:43|28432.
11:29:44|28432.
11:29:45|28432.
11:29:46|28432.01
11:29:46|28432.01
11:29:48|28432.
11:29:49|28432.
11:29:50|28432.
11:29:51|28432.
11:29:52|28432.
11:29:53|28432.01
11:29:55|28432.01
11:29:55|28432.
11:29:57|28432.01
11:29:57|28432.01
11:29:59|28432.01
11:30:00|28432.01
11:30:01|28432.
11:30:02|28432.
11:30:03|28432.
11:30:04|28432.
11:30:05|28432.
11:30:06|28432.
11:30:07|28432.
11:30:08|28432.
11:30:09|28432.
11:30:10|28432.
11:30:10|28432.
11:30:12|28432.01
11:30:12|28432.
11:30:14|28432.
11:30:15|28432.
11:30:16|28432.
11:30:16|28432.01
11:30:18|28432.01
11:30:19|28432.01
11:30:19|28432.
11:30:20|28432.
11:30:21|28432.
11:30:23|28432.
11:30:24|28432.01
11:30:25|28432.
11:30:26|28432.
11:30:27|28432.
11:30:28|28432.
11:30:29|28432.
11:30:30|28432.
11:30:31|28432.
11:30:32|28432.
11:30:33|28432.01
11:30:34|28432.
11:30:35|28432.
11:30:36|28432.01
11:30:37|28432.
11:30:38|28432.01
11:30:39|28432.01
11:30:40|28432.01
11:30:41|28432.01
11:30:42|28432.01
11:30:43|28432.01
11:30:44|28432.01
11:30:45|28432.01
11:30:46|28432.01
11:30:47|28432.01
11:30:48|28432.
11:30:49|28432.
11:30:50|28432.01
11:30:51|28432.
11:30:52|28432.
11:30:53|28432.01
11:30:55|28432.
11:30:55|28432.01
11:30:56|28432.01
11:30:58|28432.
11:30:59|28432.
11:30:59|28432.
11:31:01|28432.
11:31:02|28432.01
11:31:03|28432.
11:31:03|28432.
11:31:05|28432.
11:31:06|28432.01
11:31:07|28432.
11:31:08|28432.01
11:31:09|28432.01
11:31:10|28432.
11:31:11|28432.01
11:31:12|28432.01
11:31:13|28432.
11:31:14|28432.
11:31:15|28432.01
11:31:16|28434.45
11:31:17|28434.47
11:31:18|28434.56
11:31:19|28434.55
11:31:20|28434.56
11:31:21|28434.55
11:31:22|28434.55
11:31:23|28434.56
11:31:24|28434.56
11:31:25|28434.56
11:31:26|28434.56
11:31:27|28434.55
11:31:28|28434.56
11:31:29|28434.56
11:31:30|28434.55
11:31:31|28434.56
11:31:32|28434.55
11:31:33|28434.55
11:31:34|28434.56
11:31:35|28434.56
11:31:36|28434.56
11:31:37|28434.55
11:31:38|28434.55
11:31:39|28434.56
11:31:40|28434.56
11:31:41|28434.56
11:31:42|28434.56
11:31:43|28434.55
11:31:44|28434.56
11:31:45|28434.56
11:31:46|28434.56
11:31:47|28434.56
11:31:48|28434.55
11:31:49|28434.56
11:31:50|28434.56
11:31:51|28434.55
11:31:52|28434.56
11:31:53|28434.55
11:31:54|28434.55
11:31:56|28434.55
11:31:57|28434.56
11:31:58|28434.56
11:31:59|28434.56
11:32:01|28434.55
11:32:01|28434.55
11:32:02|28434.56
11:32:03|28434.56
11:32:04|28434.56
11:32:05|28434.55
11:32:06|28434.56
11:32:07|28434.56
11:32:09|28434.55
11:32:10|28434.56
11:32:10|28434.56
11:32:11|28434.55
11:32:13|28434.55
11:32:13|28434.56
11:32:15|28434.56
11:32:15|28434.57
11:32:17|28434.57
11:32:17|28434.57
11:32:18|28434.57
11:32:20|28434.56
11:32:20|28434.57
11:32:22|28434.56
11:32:23|28434.56
11:32:24|28434.56
11:32:24|28434.56
11:32:25|28434.56
11:32:27|28434.57
11:32:27|28434.57
11:32:29|28434.57
11:32:30|28434.57
11:32:31|28434.57
11:32:32|28434.56
11:32:33|28434.57
11:32:34|28434.56
11:32:34|28434.56
11:32:36|28434.57
11:32:37|28434.56
11:32:38|28434.56
11:32:39|28434.56
11:32:40|28434.56
11:32:41|28434.57
11:32:42|28434.56
11:32:43|28434.56
11:32:44|28434.56
11:32:45|28434.56
11:32:46|28434.57
11:32:47|28434.56
11:32:48|28434.56
11:32:49|28434.57
11:32:50|28434.57
11:32:51|28434.56
11:32:52|28434.56
11:32:53|28434.57
11:32:54|28434.57
11:32:55|28434.57
11:32:57|28434.56
11:32:57|28434.56
11:32:59|28434.57
11:32:59|28434.57
11:33:00|28434.57
11:33:02|28434.56
11:33:03|28434.57
11:33:04|28434.56
11:33:06|28434.57
11:33:06|28434.56
11:33:07|28434.56
11:33:09|28435.6
11:33:09|28435.6
11:33:10|28436.39
11:33:11|28436.99
11:33:12|28436.99
11:33:13|28437.65
11:33:14|28438.14
11:33:15|28439.68
11:33:16|28439.99
11:33:17|28440.17
11:33:18|28440.17
11:33:19|28440.18
11:33:20|28440.31
11:33:21|28440.31
11:33:22|28440.3
11:33:23|28440.3
11:33:24|28440.31
11:33:25|28440.3
11:33:26|28440.31
11:33:27|28440.3
11:33:28|28440.3
11:33:30|28440.3
11:33:30|28440.31
11:33:31|28440.31
11:33:32|28440.31
11:33:33|28441.2
11:33:34|28441.2
11:33:35|28441.19
11:33:36|28441.19
11:33:37|28441.19
11:33:38|28441.19
11:33:40|28441.2
11:33:41|28441.19
11:33:42|28441.2
11:33:43|28441.2
11:33:44|28441.2
11:33:45|28441.2
11:33:46|28441.2
11:33:47|28441.19
11:33:48|28441.19
11:33:49|28441.2
11:33:50|28441.19
11:33:51|28441.2
11:33:52|28441.2
11:33:53|28441.27
11:33:54|28441.27
11:33:55|28441.28
11:33:56|28441.28
11:33:57|28441.27
11:33:59|28441.27
11:34:00|28441.27
11:34:00|28441.27
11:34:02|28441.27
11:34:03|28441.27
11:34:04|28441.27
11:34:05|28441.27
11:34:05|28441.27
11:34:07|28441.27
11:34:08|28441.27
11:34:09|28441.27
11:34:10|28441.18
11:34:11|28441.18
11:34:12|28441.19
11:34:13|28441.19
11:34:14|28441.18
11:34:15|28441.18
11:34:16|28441.19
11:34:16|28441.18
11:34:18|28441.19
11:34:19|28441.19
11:34:20|28441.18
11:34:21|28441.18
11:34:22|28441.18
11:34:22|28441.19
11:34:23|28441.18
11:34:25|28441.18
11:34:26|28441.18
11:34:27|28441.18
11:34:28|28441.19
11:34:29|28441.18
11:34:30|28441.19
11:34:30|28441.18
11:34:31|28441.19
11:34:33|28441.19
11:34:34|28441.19
11:34:34|28441.18
11:34:36|28441.18
11:34:36|28441.19
11:34:38|28441.19
11:34:39|28441.19
11:34:39|28441.19
11:34:41|28441.28
11:34:42|28441.31
11:34:43|28441.42
11:34:44|28441.42
11:34:45|28441.41
11:34:46|28442.91
11:34:47|28442.91
11:34:48|28442.91
11:34:49|28442.9
11:34:50|28442.9
11:34:51|28442.91
11:34:52|28442.9
11:34:53|28442.9
11:34:54|28442.9
11:34:55|28442.9
11:34:56|28442.9
11:34:57|28442.9
11:34:58|28442.9
11:34:59|28442.91
11:35:00|28442.91
11:35:01|28442.91
11:35:02|28442.91
11:35:03|28442.9
11:35:04|28442.9
11:35:06|28442.91
11:35:06|28442.91
11:35:08|28442.91
11:35:08|28443.59
11:35:09|28443.68
11:35:11|28443.68
11:35:12|28443.67
11:35:12|28443.67
11:35:14|28443.67
11:35:14|28443.67
11:35:16|28443.68
11:35:16|28443.68
11:35:17|28443.68
11:35:18|28443.67
11:35:20|28443.67
11:35:21|28443.68
11:35:22|28443.67
11:35:23|28443.68
11:35:24|28443.67
11:35:25|28443.68
11:35:26|28443.67
11:35:27|28443.67
11:35:28|28443.67
11:35:28|28443.67
11:35:30|28442.2
11:35:31|28438.25
11:35:32|28437.29
11:35:33|28437.3
11:35:34|28437.29
11:35:35|28437.3
11:35:35|28437.29
11:35:37|28434.89
11:35:38|28434.48
11:35:39|28434.49
11:35:40|28434.39
11:35:41|28433.97
11:35:42|28433.94
11:35:43|28433.53
11:35:44|28433.54
11:35:44|28433.53
11:35:45|28433.53
11:35:47|28433.53
11:35:48|28433.53
11:35:49|28433.39
11:35:49|28433.39
11:35:51|28433.39
11:35:52|28433.39
11:35:53|28432.31
11:35:54|28432.32
11:35:55|28432.03
11:35:55|28432.
11:35:57|28432.
11:35:58|28432.
11:35:59|28428.77
11:36:01|28428.76
11:36:01|28428.77
11:36:02|28428.76
11:36:03|28428.76
11:36:04|28428.38
11:36:05|28428.36
11:36:06|28428.01
11:36:07|28427.69
11:36:08|28426.15
11:36:09|28426.15
11:36:10|28426.15
11:36:11|28426.16
11:36:12|28426.16
11:36:14|28426.15
11:36:15|28426.16
11:36:15|28425.72
11:36:17|28425.71
11:36:17|28425.72
11:36:18|28425.72
11:36:19|28425.71
11:36:20|28425.72
11:36:21|28425.71
11:36:23|28425.71
11:36:23|28425.71
11:36:25|28425.71
11:36:25|28419.98
11:36:27|28419.97
11:36:27|28419.97
11:36:29|28419.97
11:36:29|28419.97
11:36:31|28419.98
11:36:31|28419.97
11:36:32|28419.97
11:36:34|28419.97
11:36:35|28419.97
11:36:35|28419.97
11:36:37|28419.97
11:36:37|28419.73
11:36:39|28419.72
11:36:39|28419.3
11:36:40|28419.25
11:36:41|28419.26
11:36:42|28419.25
11:36:43|28419.04
11:36:45|28419.04
11:36:45|28419.04
11:36:46|28419.04
11:36:47|28419.04
11:36:48|28419.04
11:36:49|28419.04
11:36:50|28419.03
11:36:52|28419.03
11:36:52|28419.03
11:36:53|28419.03
11:36:54|28419.03
11:36:56|28419.04
11:36:56|28415.77
11:36:57|28415.77
11:36:59|28415.76
11:37:00|28415.76
11:37:01|28415.77
11:37:02|28415.77
11:37:03|28415.77
11:37:04|28415.76
11:37:06|28415.77
11:37:07|28415.76
11:37:07|28415.77
11:37:08|28415.77
11:37:09|28415.76
11:37:11|28415.76
11:37:12|28415.77
11:37:13|28415.76
11:37:13|28415.77
11:37:14|28415.77
11:37:16|28415.77
11:37:16|28415.77
11:37:18|28415.76
11:37:18|28415.76
11:37:20|28415.76
11:37:20|28415.77
11:37:21|28415.77
11:37:23|28415.77
11:37:24|28417.99
11:37:24|28418.
11:37:25|28417.99
11:37:26|28417.99
11:37:27|28417.99
11:37:28|28418.
11:37:29|28417.99
11:37:30|28417.99
11:37:31|28417.6
11:37:32|28417.6
11:37:34|28416.49
11:37:34|28415.59
11:37:35|28415.59
11:37:36|28415.58
11:37:37|28415.58
11:37:38|28415.58
11:37:40|28415.58
11:37:41|28415.58
11:37:41|28415.58
11:37:42|28415.58
11:37:44|28415.58
11:37:45|28415.57
11:37:46|28415.57
11:37:47|28415.57
11:37:48|28415.43
11:37:49|28415.42
11:37:50|28415.42
11:37:51|28415.43
11:37:52|28415.42
11:37:53|28415.42
11:37:54|28415.42
11:37:55|28415.42
11:37:55|28415.43
11:37:57|28415.43
11:37:58|28415.42
11:37:59|28415.42
11:38:00|28415.42
11:38:01|28415.42
11:38:03|28415.42
11:38:03|28415.43
11:38:04|28415.42
11:38:05|28415.43
11:38:07|28415.42
11:38:07|28415.42
11:38:08|28415.43
11:38:09|28415.42
11:38:10|28415.42
11:38:11|28415.42
11:38:13|28415.42
11:38:14|28414.9
11:38:15|28414.91
11:38:15|28414.91
11:38:16|28414.9
11:38:18|28414.9
11:38:19|28414.91
11:38:20|28414.9
11:38:21|28414.9
11:38:22|28414.91
11:38:23|28414.91
11:38:24|28414.91
11:38:25|28414.91
11:38:26|28414.9
11:38:27|28414.91
11:38:27|28414.91
11:38:28|28414.91
11:38:30|28414.9
11:38:31|28414.91
11:38:32|28414.9
11:38:33|28414.91
11:38:34|28414.91
11:38:35|28414.91
11:38:36|28414.91
11:38:37|28414.9
11:38:38|28415.58
11:38:39|28415.58
11:38:41|28415.58
11:38:41|28415.58
11:38:42|28415.58
11:38:43|28416.1
11:38:44|28416.09
11:38:45|28416.09
11:38:46|28416.1
11:38:47|28416.1
11:38:48|28416.09
11:38:49|28416.1
11:38:51|28416.1
11:38:52|28416.09
11:38:52|28416.09
11:38:53|28416.1
11:38:54|28416.1
11:38:56|28415.88
11:38:57|28414.7
11:38:57|28414.69
11:38:58|28414.69
11:38:59|28414.7
11:39:00|28414.68
11:39:02|28414.67
11:39:03|28414.67
11:39:04|28419.99
11:39:05|28419.99
11:39:06|28420.
11:39:07|28420.
11:39:08|28419.99
11:39:09|28420.
11:39:10|28420.
11:39:11|28419.99
11:39:12|28420.
11:39:13|28420.
11:39:14|28420.
11:39:15|28419.99
11:39:16|28419.99
11:39:17|28419.99
11:39:18|28419.99
11:39:19|28419.99
11:39:20|28420.
11:39:21|28420.
11:39:22|28419.99
11:39:23|28419.99
11:39:24|28419.99
11:39:25|28419.99
11:39:26|28420.
11:39:27|28417.65
11:39:28|28416.62
11:39:29|28416.62
11:39:30|28416.12
11:39:31|28415.99
11:39:32|28415.76
11:39:33|28415.21
11:39:34|28415.13
11:39:35|28415.14
11:39:36|28415.13
11:39:37|28415.14
11:39:38|28415.13
11:39:39|28415.13
11:39:40|28415.13
11:39:41|28415.13
11:39:42|28415.13
11:39:43|28415.13
11:39:44|28415.14
11:39:46|28415.14
11:39:46|28415.14
11:39:47|28415.15
11:39:48|28415.76
11:39:49|28415.75
11:39:50|28415.59
11:39:51|28415.59
11:39:52|28415.59
11:39:53|28415.58
11:39:54|28415.58
11:39:55|28415.59
11:39:56|28415.58
11:39:57|28415.75
11:39:58|28415.75
11:39:59|28415.58
11:40:00|28415.59
11:40:01|28415.59
11:40:02|28415.58
11:40:04|28415.59
11:40:05|28415.58
11:40:06|28415.59
11:40:07|28415.58
11:40:08|28415.58
11:40:09|28415.58
11:40:10|28415.19
11:40:11|28415.13
11:40:11|28415.14
11:40:13|28415.13
11:40:14|28415.13
11:40:15|28415.13
11:40:15|28415.06
11:40:17|28414.54
11:40:17|28414.54
11:40:18|28414.53
11:40:20|28414.53
11:40:21|28414.52
11:40:22|28414.53
11:40:23|28414.53
11:40:24|28414.52
11:40:25|28414.53
11:40:26|28414.53
11:40:27|28414.52
11:40:28|28414.52
11:40:29|28414.52
11:40:30|28414.53
11:40:32|28414.53
11:40:32|28414.53
11:40:33|28414.53
11:40:34|28414.52
11:40:35|28414.53
11:40:36|28414.53
11:40:37|28414.53
11:40:38|28414.53
11:40:39|28414.53
11:40:40|28414.53
11:40:41|28414.53
11:40:42|28414.53
11:40:43|28414.53
11:40:44|28414.52
11:40:45|28414.53
11:40:46|28414.52
11:40:47|28414.53
11:40:48|28414.53
11:40:49|28414.53
11:40:50|28414.53
11:40:51|28414.53
11:40:52|28414.53
11:40:53|28414.53
11:40:54|28415.76
11:40:55|28419.
11:40:56|28419.6
11:40:57|28419.59
11:40:58|28419.6
11:40:59|28419.6
11:41:00|28419.59
11:41:01|28419.59
11:41:02|28419.59
11:41:04|28419.58
11:41:05|28419.59
11:41:06|28419.58
11:41:07|28419.59
11:41:08|28419.59
11:41:09|28419.59
11:41:10|28419.59
11:41:11|28419.74
11:41:12|28419.87
11:41:13|28419.99
11:41:14|28420.
11:41:15|28420.
11:41:16|28420.
11:41:17|28420.
11:41:18|28420.
11:41:19|28420.
11:41:20|28420.
11:41:21|28420.
11:41:22|28420.
11:41:23|28419.99
11:41:25|28420.
11:41:25|28420.
11:41:26|28419.99
11:41:27|28420.
11:41:28|28420.
11:41:29|28420.
11:41:30|28420.
11:41:31|28420.
11:41:32|28419.99
11:41:33|28420.
11:41:34|28420.
11:41:35|28420.
11:41:36|28420.
11:41:37|28419.99
11:41:38|28419.99
11:41:39|28419.87
11:41:40|28418.17
11:41:41|28416.99
11:41:42|28416.99
11:41:43|28416.99
11:41:44|28416.98
11:41:45|28416.98
11:41:46|28416.98
11:41:47|28416.99
11:41:48|28416.98
11:41:49|28416.99
11:41:50|28416.99
11:41:51|28416.99
11:41:52|28416.98
11:41:53|28416.98
11:41:54|28416.98
11:41:55|28416.99
11:41:56|28416.99
11:41:58|28416.99
11:41:59|28416.99
11:41:59|28416.99
11:42:01|28416.99
11:42:02|28416.98
11:42:02|28416.98
11:42:04|28416.99
11:42:05|28416.99
11:42:06|28416.98
11:42:08|28416.98
11:42:08|28416.99
11:42:09|28416.99
11:42:10|28416.98
11:42:11|28416.98
11:42:12|28416.99
11:42:13|28416.99
11:42:14|28416.98
11:42:15|28416.98
11:42:16|28416.98
11:42:17|28416.98
11:42:18|28416.99
11:42:19|28416.98
11:42:20|28416.98
11:42:21|28416.98
11:42:22|28417.09
11:42:23|28417.1
11:42:24|28417.09
11:42:25|28417.09
11:42:26|28417.1
11:42:28|28417.1
11:42:29|28417.1
11:42:29|28417.1
11:42:31|28417.1
11:42:32|28417.1
11:42:33|28417.09
11:42:34|28417.58
11:42:34|28417.57
11:42:36|28417.57
11:42:37|28417.57
11:42:38|28417.59
11:42:39|28417.58
11:42:40|28417.58
11:42:41|28417.58
11:42:41|28417.58
11:42:42|28417.59
11:42:44|28417.59
11:42:44|28417.59
11:42:46|28417.59
11:42:47|28417.6
11:42:48|28417.6
11:42:49|28417.88
11:42:49|28418.29
11:42:51|28418.29
11:42:51|28418.29
11:42:53|28418.29
11:42:53|28418.29
11:42:55|28418.29
11:42:56|28418.29
11:42:56|28418.29
11:42:58|28418.29
11:42:58|28418.29
11:43:00|28418.29
11:43:01|28418.29
11:43:02|28418.29
11:43:03|28418.28
11:43:04|28417.57
11:43:05|28417.56
11:43:07|28417.55
11:43:07|28417.55
11:43:08|28417.56
11:43:10|28417.55
11:43:11|28417.56
11:43:12|28417.56
11:43:13|28417.56
11:43:14|28417.55
11:43:14|28417.55
11:43:15|28417.56
11:43:16|28417.55
11:43:18|28417.55
11:43:19|28417.55
11:43:20|28417.55
11:43:21|28417.55
11:43:21|28417.55
11:43:22|28417.56
11:43:23|28417.55
11:43:24|28417.55
11:43:25|28417.55
11:43:26|28417.55
11:43:27|28417.55
11:43:29|28417.55
11:43:30|28417.55
11:43:31|28417.55
11:43:32|28417.55
11:43:32|28417.56
11:43:34|28417.56
11:43:34|28417.56
11:43:35|28417.56
11:43:37|28417.56
11:43:37|28417.56
11:43:38|28417.56
11:43:39|28417.56
11:43:40|28418.
11:43:42|28418.
11:43:43|28418.
11:43:43|28418.01
11:43:44|28418.
11:43:46|28418.
11:43:47|28418.01
11:43:48|28418.
11:43:49|28418.
11:43:49|28418.01
11:43:50|28418.
11:43:51|28418.01
11:43:52|28418.
11:43:54|28418.
11:43:54|28418.
11:43:55|28418.01
11:43:56|28418.
11:43:58|28418.
11:43:58|28418.
11:43:59|28418.
11:44:00|28418.
11:44:01|28418.01
11:44:02|28418.01
11:44:04|28418.01
11:44:05|28418.01
11:44:05|28418.01
11:44:07|28418.
11:44:09|28418.01
11:44:09|28418.
11:44:10|28418.
11:44:11|28418.
11:44:12|28418.01
11:44:13|28418.
11:44:14|28418.
11:44:15|28418.01
11:44:16|28418.
11:44:17|28418.
11:44:19|28418.
11:44:20|28418.01
11:44:20|28418.
11:44:22|28418.01
11:44:23|28418.
11:44:24|28418.01
11:44:24|28418.01
11:44:25|28418.01
11:44:27|28418.01
11:44:28|28418.01
11:44:29|28418.
11:44:29|28418.
11:44:30|28418.
11:44:31|28418.01
11:44:32|28418.01
11:44:33|28418.
11:44:34|28418.
11:44:35|28418.
11:44:37|28418.
11:44:37|28418.01
11:44:39|28418.
11:44:39|28418.
11:44:40|28418.
11:44:42|28418.01
11:44:42|28418.
11:44:43|28418.
11:44:45|28418.01
11:44:45|28418.01
11:44:46|28417.31
11:44:47|28417.31
11:44:48|28417.31
11:44:49|28417.32
11:44:50|28417.31
11:44:51|28417.32
11:44:52|28417.31
11:44:53|28417.31
11:44:54|28417.32
11:44:56|28417.32
11:44:56|28417.32
11:44:57|28417.32
11:44:58|28417.31
11:44:59|28417.31
11:45:00|28417.31
11:45:01|28417.32
11:45:03|28417.32
11:45:04|28417.32
11:45:04|28417.32
11:45:05|28417.32
11:45:06|28417.31
11:45:08|28417.31
11:45:08|28417.3
11:45:10|28417.1
11:45:11|28417.
11:45:12|28416.74
11:45:13|28416.74
11:45:14|28416.74
11:45:15|28416.74
11:45:16|28416.73
11:45:17|28416.73
11:45:18|28416.73
11:45:19|28416.73
11:45:20|28416.73
11:45:21|28415.01
11:45:22|28415.
11:45:23|28415.01
11:45:25|28414.92
11:45:25|28414.72
11:45:26|28414.54
11:45:27|28414.54
11:45:28|28414.54
11:45:29|28414.51
11:45:30|28414.52
11:45:31|28414.49
11:45:32|28414.5
11:45:33|28414.5
11:45:34|28414.49
11:45:35|28414.49
11:45:36|28414.49
11:45:38|28414.49
11:45:38|28414.49
11:45:39|28414.49
11:45:40|28414.49
11:45:41|28414.49
11:45:42|28414.37
11:45:43|28414.36
11:45:44|28414.36
11:45:46|28413.9
11:45:46|28413.9
11:45:48|28413.91
11:45:49|28413.91
11:45:49|28413.91
11:45:50|28413.91
11:45:52|28413.91
11:45:52|28413.91
11:45:53|28414.49
11:45:54|28414.48
11:45:56|28414.49
11:45:57|28414.48
11:45:58|28414.48
11:45:59|28414.48
11:46:00|28414.48
11:46:01|28414.49
11:46:02|28413.61
11:46:03|28413.68
11:46:04|28413.69
11:46:05|28414.49
11:46:06|28414.49
11:46:07|28415.76
11:46:07|28416.6
11:46:09|28419.93
11:46:10|28419.99
11:46:12|28420.
11:46:12|28420.
11:46:13|28420.
11:46:14|28420.
11:46:15|28420.
11:46:16|28419.99
11:46:17|28419.99
11:46:18|28419.99
11:46:19|28420.
11:46:20|28420.
11:46:21|28419.99
11:46:22|28418.47
11:46:23|28418.44
11:46:24|28418.44
11:46:26|28416.54
11:46:27|28416.54
11:46:27|28416.53
11:46:28|28416.53
11:46:30|28416.52
11:46:30|28416.53
11:46:32|28416.53
11:46:32|28416.52
11:46:33|28416.53
11:46:34|28416.52
11:46:36|28416.52
11:46:36|28416.52
11:46:38|28416.52
11:46:38|28416.52
11:46:39|28416.52
11:46:40|28416.53
11:46:42|28416.52
11:46:42|28416.52
11:46:44|28416.52
11:46:45|28416.52
11:46:45|28416.52
11:46:46|28416.53
11:46:47|28416.52
11:46:48|28416.52
11:46:49|28416.53
11:46:50|28416.52
11:46:52|28416.53
11:46:52|28416.52
11:46:54|28416.52
11:46:54|28416.53
11:46:55|28416.52
11:46:56|28416.53
11:46:57|28416.52
11:46:58|28416.52
11:47:00|28416.52
11:47:01|28416.52
11:47:01|28416.53
11:47:02|28416.52
11:47:03|28416.53
11:47:05|28416.52
11:47:06|28416.52
11:47:07|28416.52
11:47:07|28415.75
11:47:08|28415.76
11:47:11|28413.85
11:47:12|28412.
11:47:12|28411.98
11:47:14|28411.75
11:47:15|28411.75
11:47:17|28411.75
11:47:18|28411.75
11:47:19|28411.76
11:47:19|28411.75
11:47:21|28411.66
11:47:22|28411.67
11:47:23|28411.66
11:47:24|28411.67
11:47:25|28411.66
11:47:26|28411.66
11:47:27|28411.66
11:47:28|28411.66
11:47:28|28411.66
11:47:30|28411.67
11:47:30|28411.67
11:47:32|28411.45
11:47:32|28410.01
11:47:34|28410.01
11:47:34|28410.01
11:47:36|28410.
11:47:36|28410.01
11:47:38|28410.
11:47:39|28410.01
11:47:39|28410.
11:47:41|28410.
11:47:42|28410.
11:47:43|28410.01
11:47:44|28410.
11:47:45|28410.01
11:47:46|28410.
11:47:47|28410.
11:47:47|28410.01
11:47:49|28410.
11:47:50|28410.01
11:47:51|28410.01
11:47:52|28410.
11:47:53|28410.
11:47:54|28410.01
11:47:55|28407.17
11:47:56|28407.18
11:47:57|28407.17
11:47:58|28407.18
11:47:59|28407.17
11:47:59|28407.18
11:48:01|28407.17
11:48:02|28407.17
11:48:03|28407.18
11:48:04|28407.04
11:48:05|28406.23
11:48:06|28406.23
11:48:07|28406.23
11:48:07|28406.22
11:48:09|28406.22
11:48:09|28406.22
11:48:11|28406.23
11:48:13|28406.24
11:48:13|28406.24
11:48:15|28406.62
11:48:16|28406.61
11:48:17|28406.62
11:48:18|28406.62
11:48:20|28401.69
11:48:21|28401.7
11:48:21|28402.74
11:48:23|28402.73
11:48:23|28402.74
11:48:24|28402.74
11:48:25|28402.74
11:48:27|28401.74
11:48:28|28401.73
11:48:28|28401.74
11:48:29|28401.74
11:48:31|28401.74
11:48:32|28401.74
11:48:33|28401.73
11:48:33|28401.74
11:48:35|28401.73
11:48:35|28403.61
11:48:37|28403.61
11:48:38|28403.61
11:48:38|28403.6
11:48:39|28403.61
11:48:40|28403.6
11:48:42|28403.6
11:48:43|28403.26
11:48:44|28403.27
11:48:44|28401.98
11:48:46|28401.98
11:48:47|28401.98
11:48:47|28401.98
11:48:49|28401.98
11:48:50|28401.98
11:48:50|28400.78
11:48:51|28400.78
11:48:53|28400.78
11:48:53|28400.77
11:48:54|28400.76
11:48:55|28400.76
11:48:57|28400.
11:48:58|28400.01
11:48:59|28400.
11:49:00|28400.01
11:49:01|28400.01
11:49:02|28400.01
11:49:03|28400.
11:49:04|28400.
11:49:04|28400.
11:49:06|28400.01
11:49:07|28394.21
11:49:08|28394.22
11:49:09|28394.21
11:49:10|28394.21
11:49:11|28394.22
11:49:12|28394.22
11:49:14|28394.22
11:49:15|28394.21
11:49:16|28391.24
11:49:17|28391.25
11:49:18|28390.68
11:49:19|28390.68
11:49:20|28390.68
11:49:21|28390.69
11:49:22|28390.67
11:49:23|28390.67
11:49:24|28390.36
11:49:25|28390.34
11:49:26|28390.01
11:49:27|28390.
11:49:28|28389.06
11:49:29|28389.07
11:49:30|28389.06
11:49:31|28389.06
11:49:32|28382.8
11:49:33|28382.81
11:49:34|28382.8
11:49:35|28382.8
11:49:37|28382.81
11:49:37|28382.81
11:49:38|28382.81
11:49:39|28384.95
11:49:40|28384.95
11:49:41|28384.94
11:49:42|28384.95
11:49:43|28389.06
11:49:44|28389.97
11:49:45|28389.98
11:49:46|28389.97
11:49:47|28389.97
11:49:48|28389.98
11:49:49|28389.98
11:49:50|28389.97
11:49:51|28389.97
11:49:52|28389.97
11:49:53|28389.97
11:49:54|28389.97
11:49:55|28389.97
11:49:56|28389.97
11:49:57|28389.97
11:49:58|28389.97
11:49:59|28389.97
11:50:00|28389.97
11:50:01|28385.6
11:50:02|28385.16
11:50:03|28385.01
11:50:04|28385.05
11:50:05|28385.01
11:50:06|28385.01
11:50:07|28385.01
11:50:08|28385.
11:50:09|28385.01
11:50:10|28385.
11:50:11|28385.
11:50:12|28385.01
11:50:14|28385.01
11:50:15|28385.
11:50:16|28386.13
11:50:16|28386.66
11:50:18|28388.33
11:50:19|28388.33
11:50:21|28388.34
11:50:21|28388.34
11:50:22|28388.34
11:50:23|28389.4
11:50:24|28389.41
11:50:26|28389.4
11:50:26|28389.4
11:50:28|28389.96
11:50:28|28389.96
11:50:30|28389.97
11:50:31|28389.96
11:50:31|28389.96
11:50:33|28389.97
11:50:34|28389.99
11:50:34|28389.98
11:50:36|28389.98
11:50:37|28389.98
11:50:38|28389.98
11:50:39|28389.98
11:50:39|28389.98
11:50:40|28389.98
11:50:42|28389.99
11:50:42|28389.99
11:50:43|28389.99
11:50:44|28389.99
11:50:45|28389.98
11:50:46|28389.98
11:50:47|28389.99
11:50:48|28389.98
11:50:49|28389.98
11:50:50|28389.99
11:50:52|28389.98
11:50:53|28389.98
11:50:54|28389.99
11:50:54|28389.98
11:50:56|28390.
11:50:56|28389.99
11:50:57|28395.57
11:50:58|28395.57
11:51:00|28399.1
11:51:01|28399.1
11:51:02|28399.09
11:51:02|28399.09
11:51:04|28399.1
11:51:05|28397.53
11:51:05|28395.58
11:51:06|28395.46
11:51:08|28395.47
11:51:09|28395.46
11:51:09|28395.46
11:51:10|28395.46
11:51:11|28395.47
11:51:12|28395.47
11:51:14|28395.46
11:51:15|28395.47
11:51:16|28395.46
11:51:18|28395.46
11:51:18|28396.78
11:51:20|28396.78
11:51:21|28396.78
11:51:22|28396.78
11:51:23|28396.78
11:51:23|28396.78
11:51:25|28396.78
11:51:26|28396.78
11:51:27|28396.78
11:51:28|28396.79
11:51:29|28396.78
11:51:29|28396.78
11:51:31|28396.78
11:51:32|28396.78
11:51:33|28396.79
11:51:34|28396.78
11:51:35|28396.78
11:51:36|28396.78
11:51:37|28396.79
11:51:38|28396.78
11:51:39|28396.78
11:51:39|28396.78
11:51:41|28396.78
11:51:42|28396.79
11:51:43|28396.79
11:51:44|28396.78
11:51:45|28396.78
11:51:46|28396.78
11:51:47|28396.78
11:51:48|28396.79
11:51:49|28396.79
11:51:50|28396.78
11:51:51|28396.78
11:51:52|28396.78
11:51:53|28396.78
11:51:54|28395.
11:51:55|28395.
11:51:56|28395.
11:51:57|28395.
11:51:58|28395.
11:51:59|28395.01
11:52:00|28395.01
11:52:01|28395.01
11:52:02|28395.
11:52:03|28395.
11:52:04|28395.01
11:52:05|28395.
11:52:06|28395.
11:52:07|28395.01
11:52:08|28395.01
11:52:09|28395.
11:52:10|28395.
11:52:11|28395.01
11:52:13|28395.
11:52:13|28395.01
11:52:14|28395.
11:52:16|28395.01
11:52:17|28395.
11:52:18|28395.01
11:52:19|28395.01
11:52:20|28395.
11:52:20|28395.
11:52:22|28395.01
11:52:23|28395.
11:52:24|28395.01
11:52:25|28395.01
11:52:26|28395.
11:52:27|28395.67
11:52:28|28395.67
11:52:29|28395.68
11:52:30|28395.67
11:52:31|28395.67
11:52:32|28395.68
11:52:33|28395.68
11:52:34|28395.67
11:52:35|28395.67
11:52:36|28395.68
11:52:37|28395.67
11:52:38|28395.67
11:52:39|28395.67
11:52:40|28395.67
11:52:41|28395.67
11:52:42|28395.68
11:52:43|28395.67
11:52:44|28395.68
11:52:45|28395.68
11:52:46|28395.68
11:52:47|28395.67
11:52:48|28395.67
11:52:49|28395.67
11:52:50|28395.68
11:52:51|28395.67
11:52:52|28395.68
11:52:53|28395.68
11:52:54|28395.68
11:52:55|28395.67
11:52:56|28395.68
11:52:57|28396.22
11:52:58|28396.25
11:52:59|28396.25
11:53:00|28396.25
11:53:01|28396.26
11:53:02|28396.26
11:53:03|28396.26
11:53:04|28396.26
11:53:05|28396.25
11:53:06|28396.26
11:53:07|28396.26
11:53:08|28396.25
11:53:09|28396.25
11:53:10|28396.25
11:53:11|28396.26
11:53:12|28396.25
11:53:13|28396.26
11:53:14|28396.25
11:53:15|28396.25
11:53:17|28393.17
11:53:17|28392.36
11:53:18|28391.99
11:53:19|28391.28
11:53:20|28390.76
11:53:21|28390.77
11:53:23|28390.76
11:53:24|28390.76
11:53:25|28390.76
11:53:26|28390.76
11:53:27|28390.77
11:53:28|28390.77
11:53:29|28390.76
11:53:30|28390.76
11:53:31|28390.76
11:53:32|28390.76
11:53:32|28390.77
11:53:34|28390.76
11:53:35|28390.76
11:53:36|28390.74
11:53:36|28390.74
11:53:38|28390.74
11:53:39|28390.75
11:53:40|28390.74
11:53:41|28390.75
11:53:41|28390.74
11:53:43|28390.75
11:53:44|28390.75
11:53:45|28390.74
11:53:46|28390.74
11:53:47|28390.7
11:53:48|28390.69
11:53:49|28389.98
11:53:50|28389.99
11:53:51|28389.99
11:53:52|28389.99
11:53:52|28389.99
11:53:53|28389.99
11:53:55|28389.98
11:53:56|28389.7
11:53:56|28389.67
11:53:58|28389.68
11:53:59|28389.68
11:54:00|28389.67
11:54:01|28385.81
11:54:02|28385.81
11:54:03|28385.82
11:54:04|28385.82
11:54:05|28385.82
11:54:06|28385.82
11:54:07|28385.81
11:54:08|28385.82
11:54:09|28380.01
11:54:10|28380.01
11:54:11|28380.
11:54:11|28380.01
11:54:13|28379.95
11:54:14|28379.95
11:54:14|28379.95
11:54:16|28379.96
11:54:17|28379.96
11:54:19|28379.96
11:54:19|28379.96
11:54:20|28379.96
11:54:21|28379.96
11:54:22|28379.96
11:54:23|28381.18
11:54:24|28382.25
11:54:25|28386.5
11:54:26|28386.5
11:54:27|28386.5
11:54:28|28386.5
11:54:29|28386.5
11:54:30|28386.51
11:54:31|28386.5
11:54:33|28386.49
11:54:34|28386.38
11:54:34|28386.39
11:54:35|28386.38
11:54:36|28386.38
11:54:38|28386.39
11:54:39|28386.39
11:54:40|28386.39
11:54:40|28386.38
11:54:41|28386.41
11:54:43|28386.5
11:54:43|28388.84
11:54:45|28393.76
11:54:45|28393.75
11:54:47|28393.76
11:54:48|28393.75
11:54:49|28393.75
11:54:50|28393.76
11:54:51|28393.76
11:54:51|28393.76
11:54:53|28393.76
11:54:54|28393.76
11:54:55|28393.75
11:54:56|28393.76
11:54:57|28393.75
11:54:58|28393.76
11:54:59|28393.75
11:54:59|28393.75
11:55:01|28393.76
11:55:02|28393.75
11:55:03|28390.74
11:55:04|28390.75
11:55:05|28390.75
11:55:06|28390.75
11:55:07|28390.75
11:55:08|28390.74
11:55:09|28388.05
11:55:10|28387.17
11:55:10|28385.44
11:55:11|28385.44
11:55:13|28385.44
11:55:13|28385.44
11:55:14|28382.11
11:55:16|28381.87
11:55:17|28381.87
11:55:17|28381.61
11:55:19|28379.97
11:55:20|28377.55
11:55:21|28375.01
11:55:22|28375.01
11:55:23|28375.01
11:55:25|28375.
11:55:26|28375.01
11:55:27|28375.
11:55:28|28375.
11:55:29|28375.
11:55:31|28365.58
11:55:31|28365.49
11:55:32|28365.48
11:55:33|28365.49
11:55:34|28365.49
11:55:35|28365.48
11:55:36|28365.48
11:55:37|28365.49
11:55:38|28365.48
11:55:39|28365.49
11:55:40|28365.49
11:55:41|28365.49
11:55:42|28365.49
11:55:44|28365.48
11:55:44|28365.49
11:55:45|28365.49
11:55:47|28365.49
11:55:47|28365.48
11:55:48|28365.48
11:55:50|28365.48
11:55:50|28365.48
11:55:51|28364.79
11:55:53|28364.79
11:55:53|28364.79
11:55:54|28364.79
11:55:55|28364.8
11:55:57|28364.79
11:55:57|28361.76
11:55:58|28364.78
11:55:59|28365.48
11:56:01|28365.48
11:56:01|28365.48
11:56:02|28365.48
11:56:04|28365.47
11:56:05|28365.47
11:56:05|28365.48
11:56:06|28365.48
11:56:07|28373.98
11:56:08|28374.43
11:56:09|28374.44
11:56:10|28375.99
11:56:12|28378.
11:56:12|28378.39
11:56:14|28380.98
11:56:14|28382.8
11:56:15|28382.8
11:56:16|28383.99
11:56:17|28384.
11:56:19|28383.99
11:56:21|28384.
11:56:21|28384.
11:56:23|28383.99
11:56:24|28383.99
11:56:25|28384.
11:56:26|28383.99
11:56:27|28381.76
11:56:28|28376.93
11:56:29|28376.93
11:56:30|28376.94
11:56:31|28376.94
11:56:32|28376.93
11:56:33|28376.94
11:56:34|28376.93
11:56:35|28376.93
11:56:36|28375.38
11:56:37|28373.66
11:56:38|28373.66
11:56:39|28369.5
11:56:40|28369.51
11:56:41|28369.5
11:56:42|28369.5
11:56:43|28369.5
11:56:44|28369.51
11:56:46|28369.51
11:56:46|28369.51
11:56:47|28369.5
11:56:48|28369.51
11:56:49|28369.51
11:56:50|28369.51
11:56:51|28369.5
11:56:52|28369.5
11:56:53|28369.5
11:56:54|28369.5
11:56:55|28369.5
11:56:56|28369.51
11:56:57|28369.5
11:56:58|28369.5
11:56:59|28369.5
11:57:00|28369.5
11:57:01|28369.51
11:57:02|28369.51
11:57:03|28369.5
11:57:04|28369.5
11:57:05|28369.51
11:57:06|28369.5
11:57:07|28369.01
11:57:08|28369.01
11:57:09|28367.99
11:57:10|28367.74
11:57:11|28366.4
11:57:12|28366.32
11:57:13|28366.31
11:57:14|28366.31
11:57:15|28362.72
11:57:16|28362.19
11:57:17|28362.19
11:57:18|28362.19
11:57:20|28362.2
11:57:21|28362.2
11:57:23|28362.2
11:57:23|28362.2
11:57:25|28362.19
11:57:26|28366.37
11:57:27|28366.39
11:57:28|28366.38
11:57:30|28367.23
11:57:30|28367.23
11:57:31|28367.23
11:57:32|28367.24
11:57:33|28367.23
11:57:34|28367.24
11:57:35|28367.24
11:57:36|28367.23
11:57:37|28367.23
11:57:38|28367.24
11:57:39|28367.24
11:57:40|28367.24
11:57:41|28367.24
11:57:42|28367.25
11:57:43|28367.24
11:57:44|28367.24
11:57:45|28367.25
11:57:46|28367.25
11:57:47|28367.24
11:57:48|28367.25
11:57:50|28367.23
11:57:50|28367.29
11:57:51|28369.59
11:57:52|28370.79
11:57:53|28370.79
11:57:54|28371.57
11:57:55|28371.57
11:57:56|28371.57
11:57:57|28371.56
11:57:58|28371.56
11:57:59|28371.57
11:58:00|28371.57
11:58:01|28371.56
11:58:02|28371.57
11:58:03|28371.56
11:58:04|28371.57
11:58:06|28372.69
11:58:06|28372.69
11:58:07|28372.68
11:58:08|28372.69
11:58:09|28372.69
11:58:10|28372.69
11:58:11|28372.69
11:58:12|28372.69
11:58:13|28372.69
11:58:14|28372.68
11:58:15|28372.69
11:58:17|28372.69
11:58:17|28372.68
11:58:18|28372.69
11:58:19|28372.68
11:58:20|28372.69
11:58:22|28372.68
11:58:23|28372.68
11:58:23|28372.69
11:58:24|28372.69
11:58:25|28372.69
11:58:26|28372.69
11:58:28|28372.69
11:58:28|28372.68
11:58:29|28372.69
11:58:30|28372.69
11:58:32|28372.68
11:58:32|28372.68
11:58:33|28372.69
11:58:35|28372.69
11:58:36|28372.69
11:58:37|28372.69
11:58:37|28372.69
11:58:38|28372.69
11:58:39|28372.68
11:58:41|28372.68
11:58:42|28372.69
11:58:42|28372.68
11:58:43|28372.69
11:58:45|28372.68
11:58:45|28372.69
11:58:46|28372.68
11:58:48|28364.28
11:58:48|28364.28
11:58:50|28364.27
11:58:50|28364.28
11:58:52|28364.28
11:58:53|28364.28
11:58:54|28364.27
11:58:55|28364.28
11:58:56|28364.28
11:58:57|28364.28
11:58:58|28364.27
11:58:59|28364.28
11:59:00|28364.27
11:59:01|28364.28
11:59:03|28364.27
11:59:03|28368.19
11:59:04|28368.25
11:59:05|28368.26
11:59:06|28368.26
11:59:07|28368.26
11:59:08|28368.28
11:59:09|28368.29
11:59:10|28368.29
11:59:11|28368.29
11:59:12|28368.29
11:59:13|28369.57
11:59:14|28369.67
11:59:15|28370.98
11:59:16|28370.98
11:59:17|28370.98
11:59:18|28371.41
11:59:19|28371.55
11:59:20|28371.55
11:59:22|28371.87
11:59:23|28371.88
11:59:24|28371.88
11:59:25|28371.88
11:59:26|28371.88
11:59:26|28371.89
11:59:28|28372.31
11:59:29|28372.3
11:59:29|28372.31
11:59:31|28372.31
11:59:32|28372.3
11:59:33|28372.31
11:59:34|28372.3
11:59:35|28372.31
11:59:36|28372.3
11:59:37|28372.3
11:59:38|28372.31
11:59:39|28372.69
11:59:40|28372.69
11:59:41|28372.69
11:59:42|28372.69
11:59:43|28372.69
11:59:44|28372.69
11:59:45|28372.69
11:59:46|28372.69
11:59:47|28372.69
11:59:48|28372.69
11:59:49|28372.69
11:59:50|28372.84
11:59:51|28372.85
11:59:52|28372.84
11:59:53|28372.84
11:59:54|28372.84
11:59:55|28372.85
11:59:56|28372.84
11:59:57|28372.85
11:59:58|28372.85
11:59:59|28372.85
12:00:00|28372.84
12:00:01|28373.01
12:00:02|28373.01
12:00:03|28373.
12:00:04|28370.41
12:00:05|28370.41
12:00:06|28370.42
12:00:07|28370.
12:00:08|28370.01
12:00:09|28370.01
12:00:10|28370.01
12:00:11|28370.01
12:00:12|28370.01
12:00:13|28370.
12:00:14|28370.75
12:00:15|28370.74
12:00:16|28370.75
12:00:17|28370.74
12:00:18|28371.97
12:00:19|28373.01
12:00:21|28373.
12:00:21|28373.01
12:00:23|28373.
12:00:24|28373.01
12:00:25|28373.01
12:00:26|28373.01
12:00:27|28373.01
12:00:29|28373.01
12:00:29|28373.01
12:00:30|28373.01
12:00:32|28373.01
12:00:33|28373.01
12:00:34|28373.7
12:00:35|28373.8
12:00:36|28373.83
12:00:37|28375.81
12:00:37|28375.82
12:00:39|28375.81
12:00:40|28375.82
12:00:41|28375.81
12:00:42|28375.81
12:00:43|28375.81
12:00:44|28375.82
12:00:44|28375.82
12:00:46|28375.82
12:00:47|28375.81
12:00:47|28375.82
12:00:49|28375.82
12:00:50|28375.81
12:00:51|28375.81
12:00:52|28375.81
12:00:53|28375.82
12:00:54|28375.53
12:00:55|28376.03
12:00:56|28376.02
12:00:57|28376.02
12:00:58|28376.03
12:00:59|28376.03
12:01:00|28375.53
12:01:01|28375.53
12:01:02|28375.54
12:01:03|28375.54
12:01:04|28375.53
12:01:05|28375.54
12:01:06|28375.53
12:01:07|28375.54
12:01:08|28375.53
12:01:09|28375.53
12:01:10|28375.53
12:01:11|28375.54
12:01:12|28375.52
12:01:13|28375.53
12:01:14|28375.53
12:01:15|28375.53
12:01:16|28375.53
12:01:17|28375.53
12:01:18|28375.53
12:01:19|28375.96
12:01:20|28375.97
12:01:21|28375.96
12:01:22|28375.96
12:01:24|28375.97
12:01:25|28375.97
12:01:26|28375.96
12:01:27|28375.96
12:01:28|28375.97
12:01:30|28375.96
12:01:30|28375.97
12:01:32|28375.97
12:01:33|28375.96
12:01:34|28373.25
12:01:35|28373.25
12:01:36|28373.25
12:01:37|28373.24
12:01:38|28373.24
12:01:39|28373.25
12:01:40|28373.57
12:01:41|28373.57
12:01:41|28373.57
12:01:43|28373.57
12:01:44|28373.57
12:01:45|28373.57
12:01:46|28373.56
12:01:47|28373.57
12:01:48|28373.57
12:01:49|28373.56
12:01:49|28373.57
12:01:51|28374.33
12:01:52|28374.61
12:01:53|28374.6
12:01:54|28374.6
12:01:55|28374.6
12:01:56|28374.6
12:01:57|28374.6
12:01:58|28374.6
12:01:58|28374.6
12:02:00|28374.61
12:02:01|28374.6
12:02:02|28374.6
12:02:03|28374.6
12:02:03|28374.6
12:02:05|28374.6
12:02:06|28374.6
12:02:06|28374.61
12:02:08|28374.61
12:02:09|28374.6
12:02:09|28374.61
12:02:10|28374.61
12:02:11|28374.61
12:02:13|28374.61
12:02:13|28374.6
12:02:15|28374.61
12:02:16|28374.61
12:02:17|28377.27
12:02:18|28373.24
12:02:18|28373.25
12:02:20|28373.25
12:02:21|28373.25
12:02:22|28372.13
12:02:23|28371.83
12:02:24|28371.83
12:02:26|28371.82
12:02:26|28371.82
12:02:27|28371.82
12:02:28|28371.83
12:02:29|28371.82
12:02:30|28371.82
12:02:32|28371.83
12:02:32|28371.82
12:02:33|28371.82
12:02:35|28371.82
12:02:35|28371.82
12:02:36|28371.82
12:02:37|28371.82
12:02:39|28371.82
12:02:39|28371.83
12:02:40|28371.82
12:02:41|28371.82
12:02:43|28371.82
12:02:44|28371.83
12:02:45|28371.82
12:02:45|28371.83
12:02:47|28371.82
12:02:48|28371.82
12:02:49|28371.82
12:02:50|28371.83
12:02:51|28371.82
12:02:52|28371.82
12:02:53|28371.83
12:02:54|28371.82
12:02:55|28371.82
12:02:55|28371.83
12:02:57|28371.83
12:02:58|28371.82
12:02:59|28371.83
12:03:00|28371.82
12:03:01|28371.82
12:03:02|28371.83
12:03:03|28371.83
12:03:04|28371.82
12:03:05|28371.82
12:03:06|28371.82
12:03:07|28371.83
12:03:08|28371.82
12:03:08|28371.82
12:03:10|28371.83
12:03:10|28371.82
12:03:12|28371.82
12:03:13|28371.82
12:03:14|28371.82
12:03:15|28371.83
12:03:16|28371.82
12:03:17|28371.82
12:03:18|28371.82
12:03:19|28371.83
12:03:19|28371.83
12:03:20|28371.83
12:03:21|28371.83
12:03:23|28371.83
12:03:23|28371.83
12:03:25|28371.82
12:03:26|28371.82
12:03:27|28371.82
12:03:28|28371.83
12:03:28|28371.83
12:03:30|28371.82
12:03:31|28371.82
12:03:32|28371.82
12:03:33|28371.83
12:03:34|28371.82
12:03:35|28371.83
12:03:36|28371.82
12:03:37|28371.83
12:03:38|28371.83
12:03:39|28371.83
12:03:40|28371.83
12:03:41|28371.83
12:03:42|28371.82
12:03:43|28371.83
12:03:44|28371.83
12:03:45|28371.82
12:03:46|28371.82
12:03:47|28371.82
12:03:48|28371.83
12:03:49|28371.82
12:03:50|28371.83
12:03:51|28371.82
12:03:52|28371.82
12:03:53|28371.83
12:03:54|28371.83
12:03:55|28371.82
12:03:56|28371.83
12:03:57|28371.82
12:03:58|28371.83
12:03:59|28380.28
12:04:00|28380.28
12:04:01|28380.29
12:04:02|28380.29
12:04:03|28380.29
12:04:04|28380.29
12:04:05|28380.28
12:04:06|28380.29
12:04:07|28380.29
12:04:08|28380.29
12:04:09|28380.29
12:04:10|28380.29
12:04:11|28380.28
12:04:12|28380.29
12:04:13|28380.29
12:04:14|28380.29
12:04:15|28380.28
12:04:16|28380.28
12:04:17|28380.28
12:04:18|28380.29
12:04:19|28380.29
12:04:20|28380.29
12:04:21|28380.28
12:04:22|28380.29
12:04:23|28380.29
12:04:24|28380.28
12:04:25|28380.28
12:04:26|28380.29
12:04:27|28380.29
12:04:28|28380.29
12:04:29|28380.29
12:04:31|28380.29
12:04:31|28380.29
12:04:32|28380.29
12:04:33|28380.29
12:04:34|28381.25
12:04:35|28381.73
12:04:36|28383.28
12:04:37|28383.27
12:04:38|28383.28
12:04:39|28383.27
12:04:40|28383.27
12:04:41|28383.28
12:04:42|28383.27
12:04:43|28372.62
12:04:45|28372.62
12:04:45|28372.63
12:04:47|28375.36
12:04:47|28375.36
12:04:49|28375.37
12:04:49|28375.37
12:04:51|28375.37
12:04:51|28375.37
12:04:53|28375.37
12:04:54|28375.37
12:04:54|28375.36
12:04:55|28375.36
12:04:56|28375.36
12:04:57|28375.36
12:04:59|28375.36
12:05:00|28375.36
12:05:01|28375.36
12:05:02|28375.36
12:05:02|28375.35
12:05:04|28375.36
12:05:05|28375.36
12:05:06|28375.36
12:05:07|28375.36
12:05:08|28375.36
12:05:09|28375.35
12:05:10|28375.35
12:05:11|28375.35
12:05:12|28375.36
12:05:12|28375.36
12:05:14|28375.36
12:05:15|28375.36
12:05:16|28375.35
12:05:17|28375.36
12:05:17|28375.35
12:05:19|28375.36
12:05:20|28375.36
12:05:21|28375.36
12:05:22|28375.36
12:05:23|28375.36
12:05:24|28375.36
12:05:25|28375.35
12:05:26|28375.35
12:05:27|28375.35
12:05:28|28375.36
12:05:30|28375.35
12:05:30|28375.36
12:05:32|28375.36
12:05:33|28375.36
12:05:34|28375.35
12:05:35|28375.36
12:05:36|28375.37
12:05:37|28375.37
12:05:38|28378.34
12:05:39|28378.34
12:05:40|28378.34
12:05:41|28378.34
12:05:42|28378.34
12:05:43|28378.33
12:05:44|28377.02
12:05:45|28377.01
12:05:46|28377.01
12:05:47|28377.01
12:05:48|28377.
12:05:49|28377.01
12:05:50|28377.01
12:05:51|28377.01
12:05:52|28377.
12:05:53|28377.01
12:05:54|28377.01
12:05:55|28377.
12:05:56|28377.
12:05:57|28377.01
12:05:58|28377.01
12:05:59|28377.01
12:06:00|28377.
12:06:01|28377.01
12:06:02|28377.01
12:06:03|28376.39
12:06:04|28375.48
12:06:05|28375.48
12:06:06|28375.49
12:06:07|28375.48
12:06:08|28375.48
12:06:10|28375.45
12:06:10|28375.46
12:06:11|28375.45
12:06:12|28375.45
12:06:13|28375.45
12:06:14|28375.45
12:06:16|28375.45
12:06:16|28375.45
12:06:17|28375.45
12:06:18|28375.46
12:06:19|28375.46
12:06:20|28375.46
12:06:21|28375.45
12:06:22|28375.46
12:06:23|28375.45
12:06:24|28375.46
12:06:25|28375.46
12:06:26|28375.45
12:06:27|28375.45
12:06:28|28375.46
12:06:30|28375.45
12:06:31|28375.45
12:06:32|28375.01
12:06:33|28375.01
12:06:35|28375.
12:06:36|28375.
12:06:37|28375.01
12:06:38|28375.01
12:06:38|28375.
12:06:39|28375.
12:06:41|28375.01
12:06:42|28375.01
12:06:43|28375.01
12:06:44|28375.
12:06:45|28375.01
12:06:45|28375.01
12:06:46|28375.01
12:06:48|28375.01
12:06:49|28375.01
12:06:50|28375.
12:06:51|28375.
12:06:52|28375.01
12:06:53|28375.01
12:06:53|28375.01
12:06:55|28375.01
12:06:56|28375.
12:06:57|28375.
12:06:58|28375.
12:06:59|28374.1
12:07:00|28374.09
12:07:01|28372.72
12:07:02|28372.72
12:07:03|28372.62
12:07:04|28372.62
12:07:05|28372.62
12:07:06|28372.62
12:07:07|28372.62
12:07:08|28372.62
12:07:09|28372.62
12:07:10|28372.62
12:07:12|28372.62
12:07:12|28372.63
12:07:13|28372.62
12:07:14|28372.61
12:07:15|28370.
12:07:16|28370.01
12:07:17|28370.
12:07:18|28370.01
12:07:19|28370.01
12:07:20|28370.
12:07:21|28370.
12:07:22|28370.01
12:07:23|28369.45
12:07:24|28369.13
12:07:25|28368.25
12:07:26|28368.25
12:07:27|28368.17
12:07:28|28366.81
12:07:29|28366.09
12:07:31|28366.01
12:07:32|28365.99
12:07:33|28365.99
12:07:34|28365.99
12:07:35|28366.
12:07:36|28366.
12:07:37|28366.
12:07:38|28365.99
12:07:39|28366.
12:07:40|28365.99
12:07:41|28365.99
12:07:42|28365.99
12:07:43|28366.
12:07:44|28365.99
12:07:45|28366.
12:07:46|28366.
12:07:47|28366.
12:07:48|28366.
12:07:49|28366.
12:07:50|28366.
12:07:51|28365.99
12:07:52|28365.99
12:07:53|28365.99
12:07:54|28365.61
12:07:55|28365.6
12:07:56|28364.33
12:07:57|28364.33
12:07:58|28364.29
12:07:59|28362.39
12:08:00|28358.
12:08:01|28357.01
12:08:02|28356.91
12:08:04|28355.01
12:08:04|28355.01
12:08:05|28355.
12:08:06|28355.01
12:08:07|28355.01
12:08:08|28355.01
12:08:09|28355.01
12:08:10|28355.01
12:08:11|28355.01
12:08:12|28355.
12:08:13|28355.
12:08:14|28353.94
12:08:15|28353.94
12:08:16|28353.93
12:08:17|28353.94
12:08:18|28353.94
12:08:19|28353.94
12:08:20|28353.94
12:08:21|28353.94
12:08:22|28353.93
12:08:23|28352.89
12:08:24|28352.88
12:08:25|28352.89
12:08:26|28352.89
12:08:27|28352.89
12:08:28|28352.89
12:08:29|28352.89
12:08:31|28352.89
12:08:32|28351.68
12:08:33|28344.89
12:08:34|28342.51
12:08:35|28342.5
12:08:36|28341.98
12:08:37|28341.21
12:08:38|28341.2
12:08:39|28330.17
12:08:40|28320.41
12:08:41|28322.64
12:08:42|28321.22
12:08:43|28320.73
12:08:44|28326.32
12:08:45|28328.42
12:08:46|28338.99
12:08:47|28345.
12:08:48|28347.
12:08:49|28347.33
12:08:50|28352.82
12:08:51|28352.85
12:08:52|28352.85
12:08:53|28352.85
12:08:54|28352.86
12:08:55|28352.84
12:08:56|28352.84
12:08:57|28352.85
12:08:58|28352.84
12:08:59|28352.85
12:09:00|28352.85
12:09:01|28352.85
12:09:02|28352.85
12:09:03|28352.84
12:09:04|28352.85
12:09:05|28352.85
12:09:06|28352.85
12:09:07|28352.85
12:09:08|28352.85
12:09:09|28352.85
12:09:10|28352.85
12:09:11|28352.85
12:09:12|28352.85
12:09:13|28352.85
12:09:14|28352.85
12:09:15|28356.72
12:09:16|28356.72
12:09:17|28356.75
12:09:18|28357.79
12:09:19|28357.8
12:09:20|28357.8
12:09:21|28357.8
12:09:22|28358.19
12:09:23|28359.98
12:09:24|28360.07
12:09:25|28365.98
12:09:26|28365.99
12:09:27|28365.99
12:09:28|28365.98
12:09:29|28365.99
12:09:30|28365.99
12:09:31|28366.
12:09:33|28366.
12:09:33|28366.73
12:09:34|28366.72
12:09:35|28366.73
12:09:36|28366.73
12:09:37|28369.27
12:09:39|28369.82
12:09:40|28370.21
12:09:41|28371.39
12:09:42|28371.39
12:09:42|28363.92
12:09:43|28363.15
12:09:45|28363.15
12:09:46|28363.14
12:09:47|28363.15
12:09:47|28362.05
12:09:49|28360.07
12:09:50|28360.02
12:09:51|28360.02
12:09:51|28360.02
12:09:53|28358.05
12:09:54|28357.16
12:09:55|28355.65
12:09:56|28355.21
12:09:57|28355.19
12:09:58|28347.87
12:09:59|28347.87
12:10:00|28347.86
12:10:01|28345.27
12:10:02|28345.26
12:10:03|28343.23
12:10:04|28339.4
12:10:04|28339.4
12:10:06|28339.41
12:10:07|28339.4
12:10:07|28339.41
12:10:09|28339.41
12:10:10|28339.4
12:10:10|28339.41
12:10:11|28339.41
12:10:13|28346.78
12:10:14|28346.78
12:10:15|28343.77
12:10:16|28343.76
12:10:16|28341.16
12:10:18|28341.17
12:10:19|28341.17
12:10:20|28341.16
12:10:21|28341.17
12:10:22|28341.17
12:10:23|28341.17
12:10:24|28341.17
12:10:25|28341.17
12:10:25|28341.17
12:10:27|28348.7
12:10:28|28350.
12:10:29|28352.39
12:10:29|28355.
12:10:31|28355.59
12:10:31|28356.17
12:10:33|28358.28
12:10:35|28358.27
12:10:35|28358.27
12:10:36|28358.28
12:10:37|28358.27
12:10:39|28358.27
12:10:40|28358.27
12:10:41|28358.28
12:10:42|28358.28
12:10:43|28358.28
12:10:44|28358.27
12:10:45|28358.28
12:10:46|28358.28
12:10:47|28358.28
12:10:48|28358.28
12:10:49|28358.28
12:10:50|28358.28
12:10:51|28358.28
12:10:52|28358.27
12:10:53|28358.28
12:10:54|28358.27
12:10:55|28358.27
12:10:56|28358.28
12:10:57|28358.27
12:10:58|28358.28
12:10:59|28358.27
12:11:00|28358.28
12:11:01|28358.27
12:11:02|28358.27
12:11:03|28358.27
12:11:04|28358.27
12:11:05|28358.28
12:11:06|28358.34
12:11:07|28361.43
12:11:08|28361.43
12:11:09|28361.43
12:11:10|28361.43
12:11:11|28361.42
12:11:12|28361.43
12:11:13|28361.43
12:11:14|28361.43
12:11:15|28361.43
12:11:16|28361.43
12:11:17|28361.43
12:11:18|28361.43
12:11:19|28361.43
12:11:20|28361.43
12:11:21|28361.43
12:11:22|28361.43
12:11:23|28361.43
12:11:24|28361.43
12:11:25|28361.43
12:11:26|28361.43
12:11:27|28361.43
12:11:28|28361.43
12:11:29|28361.42
12:11:30|28361.43
12:11:31|28361.43
12:11:32|28361.42
12:11:34|28361.43
12:11:35|28361.43
12:11:36|28366.57
12:11:36|28366.77
12:11:37|28366.78
12:11:39|28366.78
12:11:39|28366.78
12:11:41|28366.78
12:11:41|28366.78
12:11:43|28366.77
12:11:43|28366.78
12:11:44|28366.77
12:11:46|28366.78
12:11:47|28366.78
12:11:48|28366.78
12:11:48|28366.78
12:11:50|28366.78
12:11:50|28367.03
12:11:51|28367.03
12:11:53|28367.03
12:11:54|28367.02
12:11:54|28366.46
12:11:55|28366.46
12:11:57|28366.45
12:11:58|28364.39
12:11:59|28364.
12:12:00|28364.
12:12:00|28364.
12:12:01|28364.
12:12:02|28363.99
12:12:03|28363.99
12:12:04|28363.99
12:12:05|28364.63
12:12:07|28364.64
12:12:07|28364.64
12:12:08|28364.64
12:12:10|28365.59
12:12:11|28366.63
12:12:12|28366.63
12:12:13|28367.02
12:12:14|28369.49
12:12:15|28369.49
12:12:16|28369.5
12:12:17|28369.49
12:12:18|28369.49
12:12:19|28371.15
12:12:20|28371.15
12:12:21|28371.14
12:12:22|28364.31
12:12:23|28364.32
12:12:24|28364.32
12:12:25|28364.31
12:12:26|28364.31
12:12:27|28364.31
12:12:28|28364.31
12:12:29|28364.32
12:12:30|28364.32
12:12:31|28364.32
12:12:32|28364.32
12:12:33|28364.32
12:12:34|28364.31
12:12:35|28364.32
12:12:36|28364.31
12:12:38|28364.31
12:12:39|28364.31
12:12:40|28364.32
12:12:40|28368.57
12:12:42|28371.74
12:12:43|28371.74
12:12:44|28371.73
12:12:45|28371.74
12:12:46|28371.74
12:12:46|28371.73
12:12:49|28371.74
12:12:49|28371.74
12:12:50|28371.81
12:12:51|28375.28
12:12:52|28375.29
12:12:53|28375.29
12:12:54|28375.29
12:12:55|28376.42
12:12:56|28376.41
12:12:57|28376.41
12:12:58|28376.42
12:12:59|28377.08
12:13:00|28379.05
12:13:01|28379.05
12:13:03|28379.05
12:13:04|28379.04
12:13:05|28379.04
12:13:06|28379.05
12:13:07|28379.04
12:13:09|28379.05
12:13:09|28379.05
12:13:10|28379.05
12:13:11|28379.05
12:13:12|28379.7
12:13:13|28379.7
12:13:14|28381.01
12:13:15|28381.02
12:13:16|28381.02
12:13:17|28381.01
12:13:18|28381.02
12:13:19|28381.01
12:13:20|28381.
12:13:21|28381.
12:13:22|28381.01
12:13:23|28381.01
12:13:24|28381.
12:13:25|28381.01
12:13:26|28381.01
12:13:27|28381.01
12:13:28|28381.
12:13:29|28381.
12:13:30|28381.01
12:13:31|28381.01
12:13:32|28381.01
12:13:34|28381.02
12:13:34|28381.02
12:13:36|28381.01
12:13:37|28381.02
12:13:38|28381.01
12:13:39|28381.11
12:13:40|28381.11
12:13:42|28381.12
12:13:43|28381.11
12:13:44|28381.12
12:13:45|28381.12
12:13:46|28381.12
12:13:47|28381.11
12:13:48|28381.12
12:13:49|28381.11
12:13:50|28381.12
12:13:51|28381.12
12:13:52|28381.11
12:13:52|28381.12
12:13:54|28381.12
12:13:55|28381.11
12:13:56|28381.11
12:13:57|28381.11
12:13:58|28381.12
12:13:59|28381.11
12:14:00|28381.12
12:14:00|28381.11
12:14:02|28381.12
12:14:03|28381.12
12:14:04|28381.11
12:14:05|28381.12
12:14:06|28381.12
12:14:07|28381.12
12:14:08|28381.12
12:14:09|28381.12
12:14:10|28381.11
12:14:10|28381.11
12:14:12|28381.12
12:14:13|28381.12
12:14:14|28381.12
12:14:15|28381.11
12:14:16|28381.12
12:14:17|28381.11
12:14:18|28381.12
12:14:18|28381.51
12:14:20|28381.5
12:14:21|28381.51
12:14:22|28381.74
12:14:22|28381.74
12:14:24|28381.74
12:14:25|28381.74
12:14:26|28384.23
12:14:27|28384.23
12:14:28|28384.24
12:14:29|28384.24
12:14:30|28384.24
12:14:30|28384.24
12:14:32|28384.23
12:14:33|28384.24
12:14:34|28384.24
12:14:34|28384.23
12:14:36|28384.88
12:14:37|28388.2
12:14:39|28388.21
12:14:39|28388.2
12:14:40|28388.38
12:14:41|28388.39
12:14:43|28388.38
12:14:43|28388.38
12:14:44|28388.38
12:14:45|28388.39
12:14:46|28388.39
12:14:47|28388.38
12:14:48|28388.38
12:14:50|28388.39
12:14:50|28388.39
12:14:52|28388.98
12:14:53|28388.99
12:14:54|28388.98
12:14:54|28388.99
12:14:56|28388.98
12:14:56|28388.98
12:14:58|28388.98
12:14:59|28388.98
12:14:59|28388.99
12:15:01|28388.99
12:15:02|28388.99
12:15:03|28392.1
12:15:05|28392.1
12:15:06|28392.34
12:15:06|28392.35
12:15:08|28392.68
12:15:09|28392.68
12:15:10|28394.88
12:15:10|28394.89
12:15:12|28394.89
12:15:13|28394.89
12:15:14|28394.89
12:15:15|28394.89
12:15:16|28394.88
12:15:17|28394.89
12:15:18|28394.89
12:15:19|28394.89
12:15:20|28394.89
12:15:21|28395.92
12:15:22|28397.33
12:15:23|28397.59
12:15:24|28397.75
12:15:25|28397.76
12:15:26|28397.8
12:15:27|28398.21
12:15:28|28398.21
12:15:29|28400.25
12:15:30|28400.25
12:15:31|28400.26
12:15:32|28400.26
12:15:33|28400.26
12:15:34|28400.25
12:15:35|28385.08
12:15:36|28385.09
12:15:37|28385.09
12:15:39|28384.81
12:15:40|28384.79
12:15:41|28384.39
12:15:42|28384.4
12:15:43|28384.39
12:15:44|28384.38
12:15:45|28384.39
12:15:45|28384.38
12:15:47|28384.39
12:15:48|28384.38
12:15:49|28384.39
12:15:50|28384.39
12:15:51|28384.38
12:15:52|28384.38
12:15:53|28384.39
12:15:54|28384.38
12:15:55|28384.39
12:15:56|28384.38
12:15:57|28384.39
12:15:58|28384.38
12:15:59|28384.38
12:16:00|28384.39
12:16:01|28384.38
12:16:02|28384.38
12:16:03|28384.38
12:16:04|28384.38
12:16:05|28384.39
12:16:06|28384.39
12:16:07|28384.38
12:16:08|28384.38
12:16:09|28384.39
12:16:10|28384.38
12:16:11|28384.39
12:16:12|28384.39
12:16:13|28384.39
12:16:14|28384.39
12:16:15|28384.4
12:16:16|28384.4
12:16:17|28384.39
12:16:18|28384.39
12:16:19|28384.4
12:16:20|28384.4
12:16:21|28384.39
12:16:22|28384.39
12:16:23|28384.39
12:16:24|28384.39
12:16:25|28384.39
12:16:26|28384.39
12:16:27|28384.39
12:16:28|28384.78
12:16:29|28384.78
12:16:30|28384.79
12:16:31|28384.78
12:16:32|28384.78
12:16:33|28384.79
12:16:35|28384.78
12:16:35|28384.78
12:16:36|28384.78
12:16:37|28384.78
12:16:39|28384.78
12:16:39|28384.78
12:16:41|28384.78
12:16:42|28384.78
12:16:43|28384.78
12:16:44|28384.78
12:16:45|28384.78
12:16:46|28384.78
12:16:47|28384.79
12:16:48|28384.79
12:16:49|28384.79
12:16:50|28384.78
12:16:51|28384.78
12:16:52|28384.75
12:16:53|28384.75
12:16:54|28384.75
12:16:55|28384.76
12:16:56|28384.76
12:16:57|28384.76
12:16:58|28384.76
12:16:59|28384.76
12:17:00|28386.38
12:17:01|28387.5
12:17:02|28387.51
12:17:03|28387.51
12:17:04|28387.5
12:17:05|28387.5
12:17:06|28387.51
12:17:07|28387.51
12:17:08|28387.51
12:17:09|28389.65
12:17:10|28389.66
12:17:11|28393.8
12:17:12|28393.84
12:17:13|28394.58
12:17:14|28397.78
12:17:15|28397.79
12:17:16|28397.79
12:17:17|28397.79
12:17:18|28397.99
12:17:19|28398.08
12:17:20|28398.08
12:17:21|28398.07
12:17:22|28398.08
12:17:23|28398.08
12:17:24|28398.07
12:17:25|28398.07
12:17:26|28398.08
12:17:27|28398.08
12:17:28|28396.48
12:17:29|28396.38
12:17:30|28396.39
12:17:31|28396.39
12:17:32|28396.38
12:17:33|28396.15
12:17:34|28394.8
12:17:35|28394.81
12:17:36|28394.81
12:17:37|28394.81
12:17:38|28394.8
12:17:40|28394.81
12:17:41|28394.8
12:17:42|28394.8
12:17:43|28394.81
12:17:44|28394.81
12:17:45|28396.25
12:17:46|28398.25
12:17:47|28398.27
12:17:48|28398.26
12:17:49|28399.99
12:17:50|28400.
12:17:52|28400.
12:17:52|28400.
12:17:54|28399.99
12:17:54|28400.
12:17:55|28401.3
12:17:57|28401.3
12:17:57|28401.58
12:17:58|28403.38
12:17:59|28403.47
12:18:00|28403.46
12:18:02|28403.47
12:18:03|28400.
12:18:04|28400.01
12:18:05|28400.
12:18:06|28400.
12:18:06|28400.01
12:18:08|28400.01
12:18:09|28400.01
12:18:10|28400.
12:18:11|28400.01
12:18:12|28400.01
12:18:13|28400.01
12:18:14|28400.01
12:18:14|28400.01
12:18:16|28400.
12:18:17|28400.01
12:18:18|28400.28
12:18:19|28400.28
12:18:20|28400.27
12:18:21|28400.27
12:18:22|28400.27
12:18:23|28400.27
12:18:24|28400.26
12:18:24|28400.09
12:18:26|28400.09
12:18:27|28400.09
12:18:28|28400.09
12:18:29|28400.08
12:18:30|28400.08
12:18:31|28400.09
12:18:32|28400.09
12:18:33|28400.09
12:18:34|28402.7
12:18:35|28402.7
12:18:36|28403.12
12:18:37|28403.12
12:18:38|28403.12
12:18:40|28403.11
12:18:41|28403.11
12:18:42|28403.11
12:18:43|28403.11
12:18:44|28403.3
12:18:45|28403.3
12:18:46|28403.29
12:18:47|28403.3
12:18:48|28403.3
12:18:49|28403.29
12:18:50|28403.3
12:18:51|28403.3
12:18:53|28403.3
12:18:53|28403.3
12:18:55|28403.29
12:18:56|28403.29
12:18:57|28403.3
12:18:58|28403.29
12:18:59|28403.3
12:19:00|28403.29
12:19:01|28403.3
12:19:02|28403.3
12:19:03|28403.3
12:19:04|28403.29
12:19:05|28402.6
12:19:07|28402.6
12:19:07|28402.6
12:19:08|28402.6
12:19:09|28402.6
12:19:10|28402.6
12:19:11|28402.6
12:19:12|28402.61
12:19:13|28403.3
12:19:14|28403.31
12:19:15|28403.31
12:19:16|28403.3
12:19:18|28403.3
12:19:18|28403.3
12:19:20|28403.3
12:19:21|28403.3
12:19:22|28399.49
12:19:23|28399.48
12:19:24|28399.49
12:19:24|28399.49
12:19:26|28399.48
12:19:27|28399.49
12:19:28|28399.49
12:19:29|28399.48
12:19:30|28399.48
12:19:31|28399.48
12:19:32|28399.49
12:19:32|28399.49
12:19:34|28399.48
12:19:35|28399.48
12:19:36|28399.49
12:19:36|28399.48
12:19:38|28399.49
12:19:39|28399.49
12:19:40|28399.48
12:19:41|28399.49
12:19:42|28399.49
12:19:44|28399.48
12:19:44|28399.42
12:19:46|28399.42
12:19:46|28399.42
12:19:48|28399.42
12:19:49|28399.42
12:19:50|28399.42
12:19:51|28399.42
12:19:52|28399.42
12:19:53|28399.41
12:19:54|28399.41
12:19:55|28399.41
12:19:55|28399.41
12:19:57|28399.42
12:19:58|28399.42
12:19:59|28399.42
12:20:00|28399.42
12:20:01|28399.42
12:20:02|28399.41
12:20:03|28399.42
12:20:03|28399.41
12:20:05|28399.42
12:20:06|28399.42
12:20:07|28399.42
12:20:08|28399.42
12:20:09|28399.42
12:20:10|28396.12
12:20:12|28396.06
12:20:12|28396.01
12:20:13|28396.01
12:20:14|28396.01
12:20:15|28394.81
12:20:16|28394.8
12:20:17|28392.52
12:20:18|28392.38
12:20:19|28392.37
12:20:20|28392.37
12:20:21|28392.38
12:20:22|28390.75
12:20:23|28390.45
12:20:24|28390.45
12:20:25|28390.44
12:20:26|28389.38
12:20:28|28389.27
12:20:28|28389.27
12:20:29|28388.56
12:20:31|28388.41
12:20:32|28386.97
12:20:32|28385.5
12:20:34|28385.51
12:20:34|28385.51
12:20:35|28384.4
12:20:36|28384.39
12:20:38|28383.4
12:20:38|28383.41
12:20:39|28383.41
12:20:41|28383.41
12:20:41|28383.06
12:20:43|28383.07
12:20:44|28383.07
12:20:45|28383.06
12:20:47|28383.06
12:20:47|28383.06
12:20:48|28383.06
12:20:49|28383.07
12:20:51|28383.06
12:20:52|28383.06
12:20:53|28383.06
12:20:54|28383.06
12:20:55|28383.06
12:20:56|28383.06
12:20:57|28383.07
12:20:58|28383.06
12:20:59|28383.06
12:21:00|28383.06
12:21:01|28383.06
12:21:02|28383.07
12:21:03|28383.06
12:21:04|28383.06
12:21:05|28383.06
12:21:06|28383.06
12:21:07|28383.06
12:21:08|28383.06
12:21:09|28383.07
12:21:10|28383.07
12:21:11|28383.06
12:21:12|28383.06
12:21:13|28383.06
12:21:14|28383.07
12:21:15|28383.07
12:21:16|28383.07
12:21:17|28383.06
12:21:18|28383.06
12:21:19|28383.06
12:21:20|28383.06
12:21:21|28383.06
12:21:22|28383.07
12:21:23|28383.07
12:21:24|28383.07
12:21:25|28383.07
12:21:26|28383.07
12:21:27|28383.07
12:21:28|28383.08
12:21:29|28383.07
12:21:30|28383.08
12:21:31|28383.07
12:21:32|28383.07
12:21:33|28383.08
12:21:34|28383.08
12:21:35|28383.08
12:21:36|28384.05
12:21:37|28384.05
12:21:38|28384.05
12:21:39|28384.06
12:21:40|28384.06
12:21:41|28384.05
12:21:42|28384.06
12:21:43|28384.05
12:21:45|28384.06
12:21:46|28384.06
12:21:47|28384.05
12:21:48|28384.05
12:21:49|28384.06
12:21:50|28384.05
12:21:51|28384.05
12:21:52|28384.06
12:21:53|28384.06
12:21:54|28384.05
12:21:55|28387.96
12:21:56|28387.96
12:21:57|28387.96
12:21:58|28387.96
12:21:59|28387.96
12:22:00|28387.97
12:22:01|28387.96
12:22:02|28387.96
12:22:03|28387.97
12:22:04|28387.96
12:22:05|28387.96
12:22:06|28387.97
12:22:07|28387.96
12:22:08|28387.96
12:22:09|28387.97
12:22:10|28387.96
12:22:11|28387.96
12:22:12|28387.97
12:22:13|28387.96
12:22:14|28387.96
12:22:15|28387.96
12:22:16|28387.96
12:22:17|28387.97
12:22:18|28387.96
12:22:19|28387.97
12:22:20|28387.97
12:22:21|28387.97
12:22:22|28387.97
12:22:23|28387.97
12:22:24|28387.97
12:22:25|28387.97
12:22:26|28387.96
12:22:27|28387.96
12:22:28|28387.96
12:22:29|28387.96
12:22:30|28387.96
12:22:31|28387.96
12:22:32|28387.96
12:22:33|28387.97
12:22:34|28387.6
12:22:35|28387.59
12:22:36|28387.6
12:22:37|28386.49
12:22:38|28386.49
12:22:39|28386.49
12:22:40|28386.49
12:22:41|28386.49
12:22:42|28386.49
12:22:43|28386.48
12:22:44|28386.48
12:22:46|28386.48
12:22:47|28386.48
12:22:48|28386.48
12:22:49|28386.48
12:22:50|28386.48
12:22:51|28386.49
12:22:52|28386.48
12:22:53|28386.48
12:22:54|28386.49
12:22:55|28386.49
12:22:56|28386.49
12:22:57|28386.48
12:22:58|28386.48
12:22:59|28386.48
12:23:00|28386.48
12:23:01|28386.48
12:23:02|28386.48
12:23:03|28386.48
12:23:04|28386.48
12:23:05|28386.48
12:23:06|28386.48
12:23:07|28386.48
12:23:08|28386.49
12:23:09|28386.48
12:23:10|28386.49
12:23:11|28386.49
12:23:12|28386.48
12:23:13|28386.48
12:23:14|28386.48
12:23:15|28386.49
12:23:16|28386.49
12:23:17|28386.44
12:23:18|28386.42
12:23:19|28385.72
12:23:20|28385.72
12:23:21|28385.72
12:23:22|28385.72
12:23:23|28385.72
12:23:24|28385.72
12:23:25|28385.71
12:23:26|28385.72
12:23:27|28385.71
12:23:28|28385.71
12:23:29|28385.72
12:23:30|28385.71
12:23:31|28385.71
12:23:32|28385.72
12:23:33|28385.72
12:23:34|28385.72
12:23:35|28385.72
12:23:36|28385.72
12:23:37|28385.71
12:23:38|28385.72
12:23:39|28385.71
12:23:40|28385.71
12:23:41|28385.71
12:23:42|28384.05
12:23:43|28384.05
12:23:44|28384.05
12:23:45|28384.05
12:23:46|28384.05
12:23:48|28384.05
12:23:48|28384.05
12:23:49|28384.05
12:23:50|28384.06
12:23:51|28384.05
12:23:52|28384.06
12:23:54|28384.06
12:23:54|28384.05
12:23:56|28384.06
12:23:56|28384.06
12:23:57|28384.05
12:23:58|28384.05
12:24:00|28384.06
12:24:01|28384.06
12:24:01|28384.06
12:24:02|28384.06
12:24:04|28384.06
12:24:04|28384.05
12:24:06|28384.06
12:24:06|28384.06
12:24:08|28384.06
12:24:08|28384.06
12:24:09|28384.06
12:24:10|28384.05
12:24:11|28384.06
12:24:12|28384.06
12:24:13|28384.06
12:24:14|28387.96
12:24:16|28387.96
12:24:17|28387.95
12:24:17|28387.96
12:24:19|28387.96
12:24:19|28387.96
12:24:20|28387.96
12:24:21|28387.96
12:24:22|28387.96
12:24:23|28387.95
12:24:25|28387.96
12:24:25|28387.96
12:24:26|28387.96
12:24:28|28387.96
12:24:29|28387.96
12:24:29|28387.96
12:24:30|28387.96
12:24:32|28387.96
12:24:33|28387.96
12:24:34|28387.96
12:24:35|28387.96
12:24:36|28387.96
12:24:36|28387.96
12:24:38|28387.96
12:24:39|28387.97
12:24:40|28386.8
12:24:41|28384.8
12:24:42|28384.59
12:24:43|28384.59
12:24:44|28384.59
12:24:45|28384.58
12:24:46|28384.58
12:24:48|28383.59
12:24:48|28383.59
12:24:49|28383.6
12:24:50|28383.6
12:24:51|28383.59
12:24:52|28383.6
12:24:54|28383.59
12:24:54|28383.6
12:24:55|28383.6
12:24:57|28383.59
12:24:58|28383.59
12:24:59|28383.6
12:25:00|28383.59
12:25:00|28383.6
12:25:02|28383.6
12:25:02|28383.6
12:25:04|28383.6
12:25:05|28383.59
12:25:05|28383.59
12:25:07|28383.6
12:25:08|28383.6
12:25:09|28383.59
12:25:10|28383.59
12:25:10|28383.59
12:25:12|28391.6
12:25:12|28391.6
12:25:14|28391.63
12:25:15|28391.64
12:25:15|28391.64
12:25:17|28391.64
12:25:18|28391.64
12:25:19|28391.63
12:25:20|28391.64
12:25:21|28391.64
12:25:22|28391.69
12:25:23|28391.92
12:25:23|28391.91
12:25:25|28391.92
12:25:26|28391.92
12:25:27|28392.11
12:25:27|28392.11
12:25:29|28392.11
12:25:30|28392.75
12:25:30|28394.38
12:25:32|28396.43
12:25:33|28396.62
12:25:33|28396.62
12:25:34|28396.62
12:25:35|28396.62
12:25:36|28396.67
12:25:38|28396.67
12:25:39|28396.67
12:25:40|28398.08
12:25:41|28400.
12:25:41|28400.
12:25:43|28401.82
12:25:44|28402.05
12:25:44|28402.06
12:25:46|28402.06
12:25:47|28402.06
12:25:48|28402.05
12:25:49|28402.05
12:25:51|28402.05
12:25:51|28402.05
12:25:52|28402.05
12:25:53|28402.06
12:25:54|28402.05
12:25:56|28402.06
12:25:57|28402.06
12:25:58|28402.06
12:25:59|28402.06
12:26:00|28402.06
12:26:01|28402.07
12:26:02|28402.07
12:26:03|28402.06
12:26:04|28402.38
12:26:05|28402.59
12:26:06|28402.6
12:26:06|28402.6
12:26:08|28402.59
12:26:09|28402.6
12:26:10|28402.6
12:26:11|28402.6
12:26:12|28403.01
12:26:13|28403.25
12:26:14|28403.25
12:26:15|28403.25
12:26:16|28403.25
12:26:17|28403.51
12:26:18|28403.51
12:26:19|28403.52
12:26:20|28403.51
12:26:21|28403.51
12:26:22|28403.52
12:26:24|28403.52
12:26:25|28403.51
12:26:25|28403.51
12:26:27|28403.52
12:26:28|28403.52
12:26:28|28403.51
12:26:30|28403.52
12:26:31|28403.52
12:26:31|28403.52
12:26:32|28403.53
12:26:33|28403.52
12:26:34|28403.52
12:26:35|28404.47
12:26:37|28405.28
12:26:38|28405.3
12:26:39|28405.3
12:26:40|28405.38
12:26:41|28405.4
12:26:42|28405.41
12:26:42|28405.4
12:26:44|28405.4
12:26:45|28405.4
12:26:46|28405.41
12:26:47|28405.4
12:26:48|28405.4
12:26:49|28405.4
12:26:50|28405.41
12:26:51|28405.41
12:26:52|28405.41
12:26:53|28405.41
12:26:54|28405.41
12:26:55|28405.41
12:26:56|28405.41
12:26:57|28405.41
12:26:58|28405.41
12:26:59|28405.41
12:27:00|28405.41
12:27:02|28405.41
12:27:04|28405.4
12:27:04|28405.41
12:27:05|28405.4
12:27:06|28405.41
12:27:07|28405.4
12:27:08|28405.4
12:27:09|28405.41
12:27:10|28405.4
12:27:12|28405.4
12:27:13|28405.4
12:27:14|28405.4
12:27:14|28405.4
12:27:15|28405.4
12:27:17|28405.4
12:27:17|28405.4
12:27:19|28405.4
12:27:20|28405.4
12:27:20|28405.41
12:27:21|28405.4
12:27:22|28405.4
12:27:23|28405.41
12:27:24|28405.41
12:27:25|28405.4
12:27:26|28405.41
12:27:27|28405.4
12:27:29|28405.4
12:27:30|28405.41
12:27:30|28405.4
12:27:31|28405.41
12:27:32|28405.41
12:27:33|28405.4
12:27:35|28405.41
12:27:36|28405.4
12:27:37|28405.4
12:27:37|28405.4
12:27:38|28405.3
12:27:39|28405.31
12:27:40|28405.3
12:27:41|28405.3
12:27:42|28405.3
12:27:43|28404.8
12:27:44|28404.79
12:27:45|28404.79
12:27:46|28404.79
12:27:47|28404.8
12:27:48|28404.79
12:27:50|28404.8
12:27:51|28404.8
12:27:52|28404.8
12:27:53|28404.79
12:27:55|28404.79
12:27:56|28403.08
12:27:57|28402.64
12:27:58|28402.64
12:27:59|28401.33
12:28:00|28400.01
12:28:01|28396.96
12:28:02|28396.97
12:28:03|28396.97
12:28:04|28396.96
12:28:04|28396.97
12:28:06|28396.97
12:28:07|28397.16
12:28:08|28397.6
12:28:08|28397.74
12:28:10|28397.74
12:28:11|28397.75
12:28:12|28399.59
12:28:13|28400.
12:28:14|28400.36
12:28:15|28400.71
12:28:16|28401.11
12:28:17|28401.1
12:28:18|28401.11
12:28:18|28401.94
12:28:20|28401.94
12:28:21|28401.93
12:28:21|28402.1
12:28:23|28402.48
12:28:24|28403.06
12:28:25|28403.05
12:28:26|28405.4
12:28:26|28405.39
12:28:27|28405.39
12:28:28|28405.39
12:28:29|28405.4
12:28:31|28405.41
12:28:32|28405.82
12:28:32|28406.69
12:28:34|28406.68
12:28:35|28406.69
12:28:36|28406.68
12:28:37|28406.69
12:28:38|28406.69
12:28:39|28406.72
12:28:40|28406.72
12:28:41|28406.71
12:28:42|28406.72
12:28:43|28406.71
12:28:43|28406.71
12:28:45|28406.73
12:28:46|28407.36
12:28:47|28407.64
12:28:48|28407.66
12:28:49|28407.66
12:28:49|28407.66
12:28:51|28408.23
12:28:52|28408.51
12:28:53|28408.81
12:28:54|28412.61
12:28:56|28413.43
12:28:56|28413.43
12:28:58|28413.43
12:28:59|28413.44
12:29:00|28413.44
12:29:01|28413.43
12:29:02|28413.43
12:29:03|28413.43
12:29:04|28413.43
12:29:05|28413.44
12:29:07|28413.43
12:29:07|28413.44
12:29:08|28413.44
12:29:09|28413.44
12:29:10|28413.44
12:29:11|28413.43
12:29:12|28413.43
12:29:13|28413.43
12:29:14|28413.43
12:29:15|28413.44
12:29:16|28413.44
12:29:17|28413.43
12:29:18|28413.43
12:29:19|28413.43
12:29:20|28413.43
12:29:21|28413.43
12:29:22|28413.43
12:29:23|28413.43
12:29:24|28413.44
12:29:25|28413.44
12:29:26|28416.62
12:29:28|28419.47
12:29:28|28419.47
12:29:30|28419.73
12:29:30|28419.73
12:29:31|28419.73
12:29:32|28419.73
12:29:33|28419.72
12:29:34|28419.72
12:29:35|28419.73
12:29:37|28419.73
12:29:37|28419.73
12:29:39|28420.
12:29:40|28419.99
12:29:40|28419.99
12:29:42|28420.
12:29:42|28420.
12:29:43|28420.
12:29:44|28420.
12:29:45|28420.
12:29:46|28420.
12:29:48|28420.
12:29:48|28419.99
12:29:49|28419.99
12:29:50|28419.99
12:29:51|28419.99
12:29:53|28420.
12:29:54|28419.97
12:29:55|28419.95
12:29:56|28419.96
12:29:56|28419.95
12:29:58|28419.96
12:29:59|28419.95
12:30:00|28419.95
12:30:01|28419.96
12:30:02|28419.96
12:30:03|28419.95
12:30:04|28419.96
12:30:05|28419.96
12:30:06|28419.95
12:30:07|28419.96
12:30:08|28419.95
12:30:09|28419.95
12:30:10|28419.96
12:30:11|28419.95
12:30:12|28419.95
12:30:13|28419.96
12:30:14|28419.96
12:30:15|28419.95
12:30:16|28419.96
12:30:17|28419.96
12:30:18|28418.33
12:30:19|28417.97
12:30:20|28417.96
12:30:21|28417.96
12:30:22|28417.96
12:30:23|28417.97
12:30:24|28417.97
12:30:25|28417.96
12:30:26|28417.96
12:30:27|28412.81
12:30:28|28410.97
12:30:29|28410.96
12:30:30|28410.97
12:30:31|28410.96
12:30:32|28410.96
12:30:33|28409.81
12:30:34|28408.96
12:30:35|28405.5
12:30:36|28405.46
12:30:37|28405.47
12:30:38|28405.
12:30:39|28404.12
12:30:40|28403.03
12:30:41|28403.03
12:30:42|28403.02
12:30:43|28403.02
12:30:44|28403.03
12:30:45|28403.02
12:30:46|28403.02
12:30:47|28403.03
12:30:48|28403.02
12:30:49|28403.02
12:30:50|28399.87
12:30:52|28398.39
12:30:53|28398.
12:30:55|28397.99
12:30:55|28397.76
12:30:56|28396.
12:30:57|28396.01
12:30:59|28396.
12:30:59|28396.
12:31:00|28395.06
12:31:01|28395.
12:31:03|28395.01
12:31:04|28395.
12:31:05|28395.01
12:31:06|28395.
12:31:07|28395.01
12:31:08|28395.01
12:31:09|28395.01
12:31:09|28395.
12:31:10|28395.
12:31:11|28395.01
12:31:13|28395.01
12:31:14|28395.01
12:31:15|28395.
12:31:16|28395.
12:31:17|28395.01
12:31:17|28395.
12:31:19|28395.
12:31:20|28395.01
12:31:21|28395.
12:31:21|28395.01
12:31:23|28395.01
12:31:24|28395.01
12:31:24|28395.
12:31:26|28395.
12:31:26|28395.01
12:31:27|28395.01
12:31:28|28395.01
12:31:29|28395.01
12:31:31|28395.
12:31:32|28395.01
12:31:33|28395.01
12:31:34|28395.01
12:31:35|28395.01
12:31:36|28395.
12:31:37|28395.01
12:31:38|28395.01
12:31:39|28395.01
12:31:40|28395.
12:31:41|28395.01
12:31:42|28395.
12:31:43|28395.
12:31:44|28395.01
12:31:45|28395.01
12:31:46|28395.
12:31:47|28395.
12:31:49|28395.01
12:31:50|28395.01
12:31:51|28395.
12:31:52|28395.
12:31:53|28395.01
12:31:55|28395.01
12:31:56|28395.
12:31:57|28395.
12:31:58|28395.01
12:31:59|28394.65
12:32:00|28394.65
12:32:01|28394.66
12:32:02|28394.65
12:32:03|28394.65
12:32:04|28394.66
12:32:05|28394.66
12:32:06|28394.65
12:32:07|28394.66
12:32:08|28394.65
12:32:09|28394.66
12:32:10|28394.65
12:32:11|28394.65
12:32:12|28394.66
12:32:13|28394.66
12:32:14|28394.66
12:32:15|28394.65
12:32:16|28394.65
12:32:17|28394.65
12:32:18|28394.66
12:32:19|28394.65
12:32:20|28394.66
12:32:21|28394.65
12:32:22|28394.66
12:32:23|28394.65
12:32:24|28394.65
12:32:25|28394.65
12:32:26|28394.65
12:32:27|28394.65
12:32:28|28394.65
12:32:29|28394.65
12:32:30|28394.66
12:32:31|28394.66
12:32:32|28394.66
12:32:33|28394.66
12:32:34|28394.65
12:32:35|28394.65
12:32:36|28394.65
12:32:37|28394.66
12:32:38|28394.65
12:32:39|28394.65
12:32:41|28394.65
12:32:42|28394.65
12:32:42|28394.65
12:32:44|28394.66
12:32:44|28394.65
12:32:46|28394.66
12:32:46|28394.66
12:32:48|28394.66
12:32:48|28394.65
12:32:50|28394.65
12:32:51|28394.66
12:32:52|28394.65
12:32:52|28394.66
12:32:54|28394.65
12:32:55|28394.66
12:32:56|28394.66
12:32:57|28394.66
12:32:58|28394.66
12:32:59|28394.66
12:33:00|28394.65
12:33:01|28394.65
12:33:02|28394.65
12:33:03|28394.66
12:33:04|28394.65
12:33:05|28394.66
12:33:06|28394.66
12:33:07|28394.65
12:33:08|28394.65
12:33:09|28394.65
12:33:10|28394.65
12:33:11|28394.66
12:33:12|28394.65
12:33:13|28394.65
12:33:14|28394.65
12:33:15|28394.66
12:33:17|28394.65
12:33:18|28394.65
12:33:19|28394.65
12:33:19|28394.66
12:33:21|28394.65
12:33:21|28394.66
12:33:22|28394.66
12:33:23|28394.66
12:33:25|28394.65
12:33:25|28394.65
12:33:26|28394.65
12:33:27|28394.65
12:33:29|28394.66
12:33:30|28394.66
12:33:30|28394.66
12:33:31|28394.66
12:33:32|28399.88
12:33:33|28399.9
12:33:34|28399.89
12:33:35|28399.9
12:33:36|28399.9
12:33:37|28399.89
12:33:38|28399.9
12:33:40|28399.89
12:33:40|28399.9
12:33:41|28399.89
12:33:43|28399.89
12:33:44|28399.9
12:33:44|28399.9
12:33:45|28399.89
12:33:47|28399.9
12:33:48|28399.9
12:33:48|28399.89
12:33:49|28399.9
12:33:50|28399.9
12:33:51|28399.9
12:33:53|28399.9
12:33:54|28399.9
12:33:54|28399.89
12:33:56|28399.89
12:33:57|28399.9
12:33:59|28399.89
12:34:00|28399.89
12:34:01|28399.89
12:34:02|28399.9
12:34:03|28399.9
12:34:04|28399.9
12:34:05|28399.9
12:34:06|28399.9
12:34:07|28399.89
12:34:08|28399.89
12:34:09|28399.9
12:34:10|28399.89
12:34:11|28399.89
12:34:11|28399.9
12:34:13|28399.9
12:34:14|28399.89
12:34:14|28399.89
12:34:16|28399.89
12:34:17|28399.89
12:34:18|28399.9
12:34:19|28399.9
12:34:21|28399.9
12:34:21|28399.9
12:34:22|28399.9
12:34:23|28399.89
12:34:24|28399.9
12:34:25|28399.9
12:34:26|28399.9
12:34:27|28399.89
12:34:28|28399.89
12:34:29|28399.89
12:34:30|28399.89
12:34:31|28399.89
12:34:32|28399.89
12:34:34|28399.89
12:34:34|28398.92
12:34:35|28398.41
12:34:36|28397.99
12:34:37|28397.99
12:34:38|28397.65
12:34:39|28397.65
12:34:40|28397.35
12:34:41|28396.99
12:34:42|28396.49
12:34:43|28396.48
12:34:44|28396.48
12:34:45|28396.48
12:34:47|28396.48
12:34:47|28396.48
12:34:48|28396.48
12:34:49|28396.48
12:34:50|28396.47
12:34:51|28396.47
12:34:52|28396.47
12:34:54|28396.47
12:34:54|28396.47
12:34:56|28396.47
12:34:57|28396.45
12:34:58|28396.45
12:35:00|28396.44
12:35:00|28395.45
12:35:01|28394.83
12:35:03|28394.83
12:35:03|28394.82
12:35:05|28394.83
12:35:05|28394.82
12:35:07|28394.83
12:35:08|28394.83
12:35:09|28394.82
12:35:10|28394.83
12:35:11|28394.82
12:35:12|28394.82
12:35:13|28394.82
12:35:14|28394.82
12:35:15|28394.83
12:35:16|28394.82
12:35:17|28394.83
12:35:18|28394.83
12:35:19|28394.83
12:35:20|28394.82
12:35:21|28394.83
12:35:22|28394.83
12:35:23|28394.83
12:35:23|28394.82
12:35:25|28394.82
12:35:25|28394.82
12:35:27|28394.83
12:35:27|28394.83
12:35:29|28394.82
12:35:30|28394.82
12:35:31|28394.82
12:35:32|28394.83
12:35:33|28394.83
12:35:34|28394.83
12:35:35|28394.82
12:35:36|28394.82
12:35:37|28388.44
12:35:37|28388.44
12:35:39|28388.45
12:35:40|28388.44
12:35:41|28388.44
12:35:42|28388.44
12:35:43|28388.44
12:35:44|28388.45
12:35:45|28388.44
12:35:46|28384.84
12:35:47|28384.8
12:35:48|28384.81
12:35:49|28384.81
12:35:50|28384.8
12:35:51|28384.8
12:35:52|28384.81
12:35:53|28384.81
12:35:54|28384.8
12:35:55|28384.81
12:35:56|28384.81
12:35:57|28384.8
12:35:59|28384.81
12:35:59|28384.8
12:36:01|28384.81
12:36:02|28384.81
12:36:02|28384.8
12:36:04|28384.81
12:36:05|28384.81
12:36:05|28384.8
12:36:07|28384.8
12:36:08|28384.8
12:36:09|28384.8
12:36:09|28384.81
12:36:11|28384.81
12:36:11|28384.81
12:36:12|28384.8
12:36:14|28384.81
12:36:15|28384.81
12:36:15|28384.81
12:36:17|28384.8
12:36:18|28385.99
12:36:18|28385.98
12:36:19|28385.99
12:36:21|28385.99
12:36:22|28390.
12:36:23|28390.01
12:36:23|28390.96
12:36:24|28391.48
12:36:25|28392.02
12:36:26|28392.02
12:36:28|28392.02
12:36:28|28392.03
12:36:30|28392.02
12:36:30|28392.02
12:36:32|28392.02
12:36:32|28392.02
12:36:33|28392.02
12:36:35|28392.02
12:36:35|28392.03
12:36:36|28392.03
12:36:37|28392.03
12:36:38|28392.03
12:36:39|28392.03
12:36:40|28392.02
12:36:42|28392.02
12:36:42|28392.02
12:36:43|28392.03
12:36:44|28392.02
12:36:46|28392.03
12:36:46|28392.03
12:36:48|28392.02
12:36:49|28392.02
12:36:50|28392.02
12:36:51|28392.02
12:36:52|28392.02
12:36:53|28392.03
12:36:54|28392.03
12:36:55|28392.03
12:36:56|28392.02
12:36:57|28392.01
12:36:57|28392.01
12:36:59|28389.34
12:37:01|28387.58
12:37:01|28387.59
12:37:02|28385.39
12:37:03|28383.48
12:37:05|28383.47
12:37:06|28383.48
12:37:07|28383.48
12:37:08|28383.43
12:37:09|28383.44
12:37:10|28383.42
12:37:11|28383.41
12:37:12|28383.4
12:37:13|28383.38
12:37:14|28383.38
12:37:15|28379.64
12:37:16|28375.36
12:37:17|28375.34
12:37:18|28374.02
12:37:19|28374.01
12:37:20|28373.32
12:37:21|28373.27
12:37:22|28372.84
12:37:23|28372.74
12:37:24|28372.73
12:37:25|28372.4
12:37:26|28372.08
12:37:27|28372.09
12:37:28|28372.08
12:37:29|28372.08
12:37:30|28372.09
12:37:31|28371.75
12:37:32|28371.74
12:37:33|28371.75
12:37:34|28371.75
12:37:35|28371.75
12:37:36|28371.75
12:37:37|28371.74
12:37:38|28371.74
12:37:39|28371.74
12:37:40|28371.75
12:37:41|28371.74
12:37:42|28371.75
12:37:43|28371.75
12:37:44|28371.75
12:37:45|28372.
12:37:46|28372.04
12:37:47|28372.04
12:37:48|28372.73
12:37:49|28372.73
12:37:50|28372.73
12:37:51|28372.73
12:37:52|28372.72
12:37:53|28372.72
12:37:54|28372.73
12:37:55|28372.73
12:37:56|28372.72
12:37:57|28372.73
12:37:58|28372.73
12:37:59|28372.72
12:38:01|28372.73
12:38:02|28372.72
12:38:03|28372.73
12:38:04|28372.73
12:38:05|28372.73
12:38:06|28372.73
12:38:07|28372.06
12:38:08|28372.05
12:38:09|28372.01
12:38:10|28371.99
12:38:11|28371.99
12:38:12|28371.99
12:38:13|28371.21
12:38:14|28371.22
12:38:15|28371.22
12:38:17|28371.22
12:38:17|28371.21
12:38:18|28371.22
12:38:19|28371.22
12:38:20|28371.2
12:38:21|28371.2
12:38:22|28371.2
12:38:24|28371.21
12:38:24|28371.21
12:38:25|28371.21
12:38:27|28371.21
12:38:27|28372.73
12:38:28|28372.73
12:38:29|28372.73
12:38:31|28374.11
12:38:31|28374.17
12:38:32|28374.17
12:38:34|28374.97
12:38:34|28375.
12:38:35|28374.99
12:38:36|28375.
12:38:38|28375.
12:38:38|28375.
12:38:39|28375.
12:38:40|28375.
12:38:41|28375.
12:38:43|28374.99
12:38:43|28375.
12:38:45|28374.99
12:38:45|28374.41
12:38:47|28374.41
12:38:47|28374.41
12:38:48|28374.42
12:38:49|28374.42
12:38:50|28373.67
12:38:51|28373.62
12:38:52|28373.61
12:38:54|28373.62
12:38:54|28373.61
12:38:55|28373.61
12:38:56|28373.61
12:38:57|28373.62
12:38:58|28374.32
12:38:59|28374.32
12:39:01|28374.32
12:39:02|28374.32
12:39:04|28374.32
12:39:04|28374.31
12:39:05|28374.32
12:39:06|28374.32
12:39:07|28374.31
12:39:08|28374.32
12:39:09|28374.31
12:39:11|28374.32
12:39:12|28374.32
12:39:13|28374.31
12:39:14|28373.65
12:39:15|28373.17
12:39:16|28373.16
12:39:16|28373.16
12:39:18|28371.16
12:39:19|28371.16
12:39:19|28371.16
12:39:20|28371.15
12:39:22|28371.16
12:39:23|28371.15
12:39:24|28370.01
12:39:25|28370.02
12:39:26|28370.02
12:39:27|28370.02
12:39:28|28370.01
12:39:29|28370.02
12:39:30|28370.01
12:39:31|28370.02
12:39:32|28370.01
12:39:33|28370.02
12:39:34|28370.02
12:39:35|28370.02
12:39:36|28370.01
12:39:37|28370.02
12:39:38|28370.02
12:39:39|28370.01
12:39:40|28370.01
12:39:41|28370.02
12:39:42|28370.02
12:39:44|28370.02
12:39:44|28370.02
12:39:45|28368.44
12:39:46|28367.2
12:39:47|28367.2
12:39:49|28367.19
12:39:49|28367.19
12:39:50|28367.19
12:39:51|28367.19
12:39:52|28367.19
12:39:53|28367.19
12:39:54|28367.2
12:39:55|28367.2
12:39:56|28367.19
12:39:57|28367.19
12:39:58|28367.2
12:40:00|28367.2
12:40:00|28367.19
12:40:01|28367.19
12:40:03|28367.2
12:40:03|28367.19
12:40:05|28367.2
12:40:06|28367.19
12:40:07|28367.19
12:40:08|28367.19
12:40:09|28367.19
12:40:10|28367.19
12:40:11|28367.19
12:40:12|28367.2
12:40:13|28367.2
12:40:14|28367.01
12:40:15|28367.01
12:40:16|28367.
12:40:17|28367.
12:40:18|28367.
12:40:19|28367.
12:40:20|28367.
12:40:21|28367.
12:40:22|28367.
12:40:23|28367.01
12:40:24|28367.
12:40:25|28367.01
12:40:26|28367.
12:40:27|28367.01
12:40:28|28367.
12:40:29|28367.01
12:40:30|28367.01
12:40:31|28367.01
12:40:32|28367.
12:40:33|28367.01
12:40:34|28367.01
12:40:35|28367.
12:40:36|28367.
12:40:37|28367.01
12:40:38|28367.
12:40:39|28367.01
12:40:41|28367.
12:40:41|28367.
12:40:42|28367.01
12:40:43|28369.19
12:40:44|28371.34
12:40:45|28371.4
12:40:46|28373.99
12:40:47|28376.61
12:40:49|28379.19
12:40:49|28380.47
12:40:50|28380.47
12:40:51|28381.56
12:40:52|28381.56
12:40:53|28381.56
12:40:54|28381.62
12:40:55|28381.62
12:40:56|28381.62
12:40:58|28381.62
12:40:58|28381.63
12:40:59|28381.62
12:41:00|28381.62
12:41:01|28381.2
12:41:03|28381.2
12:41:04|28381.19
12:41:05|28381.19
12:41:06|28381.2
12:41:07|28381.2
12:41:08|28381.19
12:41:09|28381.2
12:41:10|28381.19
12:41:11|28381.19
12:41:12|28381.2
12:41:13|28381.2
12:41:14|28381.2
12:41:15|28381.19
12:41:16|28381.19
12:41:17|28381.19
12:41:18|28381.2
12:41:19|28381.19
12:41:20|28381.2
12:41:21|28381.19
12:41:22|28381.2
12:41:23|28381.2
12:41:24|28381.2
12:41:25|28381.19
12:41:26|28381.2
12:41:27|28381.2
12:41:28|28385.38
12:41:29|28386.94
12:41:30|28388.37
12:41:31|28388.37
12:41:32|28388.38
12:41:33|28388.53
12:41:34|28388.52
12:41:35|28388.53
12:41:36|28388.52
12:41:37|28388.55
12:41:38|28388.58
12:41:39|28388.57
12:41:40|28388.58
12:41:41|28388.58
12:41:42|28388.57
12:41:43|28388.57
12:41:44|28388.57
12:41:45|28388.58
12:41:46|28388.57
12:41:47|28388.57
12:41:48|28388.57
12:41:49|28388.58
12:41:50|28388.58
12:41:51|28388.57
12:41:52|28388.57
12:41:53|28388.58
12:41:54|28388.57
12:41:55|28388.57
12:41:56|28388.58
12:41:57|28388.58
12:41:58|28388.57
12:41:59|28388.58
12:42:00|28388.58
12:42:01|28388.57
12:42:02|28388.57
12:42:04|28388.58
12:42:05|28388.58
12:42:05|28388.59
12:42:07|28388.59
12:42:08|28388.59
12:42:09|28388.58
12:42:10|28388.59
12:42:11|28388.59
12:42:11|28388.59
12:42:13|28389.03
12:42:14|28389.02
12:42:15|28389.02
12:42:16|28389.03
12:42:17|28389.03
12:42:18|28389.02
12:42:19|28389.03
12:42:20|28389.03
12:42:21|28389.03
12:42:22|28389.03
12:42:23|28389.02
12:42:24|28389.03
12:42:25|28389.03
12:42:26|28389.03
12:42:27|28389.03
12:42:28|28389.03
12:42:29|28389.03
12:42:30|28389.03
12:42:31|28389.03
12:42:32|28389.03
12:42:33|28389.03
12:42:34|28389.03
12:42:35|28389.12
12:42:36|28389.17
12:42:37|28389.17
12:42:38|28389.16
12:42:39|28389.17
12:42:40|28389.16
12:42:41|28389.17
12:42:42|28389.16
12:42:43|28389.16
12:42:44|28389.16
12:42:45|28389.16
12:42:46|28389.16
12:42:47|28389.17
12:42:48|28389.17
12:42:49|28389.17
12:42:50|28389.17
12:42:51|28389.17
12:42:52|28389.17
12:42:53|28389.16
12:42:54|28389.16
12:42:55|28389.16
12:42:56|28389.17
12:42:57|28389.16
12:42:58|28389.16
12:42:59|28389.17
12:43:00|28389.16
12:43:01|28389.16
12:43:02|28389.16
12:43:03|28389.16
12:43:04|28389.16
12:43:06|28389.16
12:43:07|28389.16
12:43:08|28389.16
12:43:09|28389.17
12:43:10|28389.18
12:43:11|28389.18
12:43:12|28389.18
12:43:13|28392.39
12:43:14|28392.66
12:43:15|28392.65
12:43:16|28392.65
12:43:17|28392.65
12:43:18|28392.66
12:43:19|28392.66
12:43:20|28392.65
12:43:21|28393.45
12:43:22|28393.45
12:43:23|28393.44
12:43:25|28393.44
12:43:25|28393.45
12:43:26|28393.45
12:43:27|28395.53
12:43:28|28397.55
12:43:29|28399.01
12:43:30|28399.99
12:43:31|28399.99
12:43:32|28400.
12:43:33|28399.99
12:43:34|28401.08
12:43:35|28401.08
12:43:36|28401.08
12:43:37|28401.08
12:43:38|28401.09
12:43:40|28401.09
12:43:41|28401.13
12:43:41|28401.22
12:43:42|28401.22
12:43:43|28401.21
12:43:44|28401.22
12:43:45|28401.21
12:43:46|28401.21
12:43:47|28401.21
12:43:49|28401.21
12:43:49|28401.22
12:43:51|28401.22
12:43:51|28401.21
12:43:53|28401.21
12:43:54|28401.21
12:43:54|28401.21
12:43:56|28401.21
12:43:56|28401.21
12:43:57|28401.22
12:43:58|28401.23
12:43:59|28401.22
12:44:00|28401.23
12:44:01|28402.23
12:44:02|28402.23
12:44:04|28402.24
12:44:04|28403.42
12:44:06|28403.42
12:44:07|28403.41
12:44:08|28403.42
12:44:08|28403.42
12:44:10|28403.41
12:44:11|28403.42
12:44:12|28403.42
12:44:13|28403.42
12:44:14|28403.42
12:44:15|28403.41
12:44:16|28403.41
12:44:17|28403.42
12:44:18|28403.41
12:44:19|28403.41
12:44:20|28403.41
12:44:21|28403.41
12:44:23|28403.41
12:44:23|28403.42
12:44:24|28403.41
12:44:25|28403.41
12:44:26|28403.42
12:44:27|28403.42
12:44:28|28403.42
12:44:29|28403.42
12:44:30|28403.41
12:44:31|28403.42
12:44:32|28403.41
12:44:33|28403.41
12:44:34|28403.42
12:44:35|28403.41
12:44:36|28404.68
12:44:37|28404.68
12:44:38|28404.69
12:44:39|28404.69
12:44:40|28404.94
12:44:41|28404.93
12:44:42|28404.94
12:44:43|28404.94
12:44:44|28404.94
12:44:45|28404.94
12:44:46|28404.93
12:44:47|28404.93
12:44:48|28404.93
12:44:49|28404.93
12:44:50|28404.94
12:44:51|28404.93
12:44:52|28404.93
12:44:53|28404.94
12:44:54|28404.93
12:44:56|28404.93
12:44:56|28404.93
12:44:57|28404.93
12:44:58|28404.93
12:44:59|28404.94
12:45:00|28404.93
12:45:01|28404.93
12:45:02|28404.93
12:45:04|28400.33
12:45:04|28400.32
12:45:05|28400.41
12:45:07|28400.4
12:45:08|28401.05
12:45:09|28401.17
12:45:10|28402.65
12:45:11|28404.66
12:45:12|28404.65
12:45:13|28404.65
12:45:14|28404.68
12:45:15|28404.69
12:45:16|28404.68
12:45:17|28404.68
12:45:18|28404.68
12:45:19|28404.69
12:45:20|28404.69
12:45:21|28402.36
12:45:22|28402.36
12:45:23|28402.36
12:45:24|28402.36
12:45:25|28402.36
12:45:26|28402.36
12:45:27|28400.61
12:45:28|28400.6
12:45:29|28399.61
12:45:30|28399.57
12:45:31|28399.57
12:45:32|28399.57
12:45:33|28399.57
12:45:34|28399.56
12:45:35|28399.56
12:45:36|28399.57
12:45:37|28399.56
12:45:38|28399.56
12:45:39|28399.56
12:45:40|28399.57
12:45:41|28399.56
12:45:42|28399.56
12:45:43|28399.56
12:45:44|28399.56
12:45:45|28399.56
12:45:46|28399.56
12:45:47|28399.56
12:45:48|28399.56
12:45:50|28399.56
12:45:51|28399.57
12:45:52|28399.56
12:45:53|28400.05
12:45:54|28400.05
12:45:55|28400.04
12:45:56|28400.04
12:45:57|28400.05
12:45:58|28400.04
12:45:59|28400.04
12:46:00|28400.05
12:46:01|28400.05
12:46:02|28400.04
12:46:03|28400.04
12:46:04|28400.04
12:46:05|28400.04
12:46:06|28400.17
12:46:08|28400.45
12:46:09|28400.45
12:46:10|28400.44
12:46:11|28400.44
12:46:12|28400.44
12:46:13|28400.45
12:46:14|28400.45
12:46:16|28400.44
12:46:17|28399.38
12:46:18|28399.39
12:46:19|28399.39
12:46:20|28399.38
12:46:21|28399.39
12:46:22|28399.38
12:46:22|28399.38
12:46:24|28399.38
12:46:25|28399.39
12:46:26|28399.38
12:46:27|28399.38
12:46:27|28399.38
12:46:28|28399.39
12:46:29|28398.32
12:46:31|28398.1
12:46:32|28398.1
12:46:32|28398.11
12:46:33|28398.11
12:46:35|28397.78
12:46:36|28397.78
12:46:36|28397.46
12:46:37|28397.46
12:46:39|28397.47
12:46:40|28397.46
12:46:40|28397.47
12:46:42|28397.47
12:46:43|28397.46
12:46:44|28397.47
12:46:45|28397.47
12:46:46|28397.47
12:46:47|28397.47
12:46:48|28390.26
12:46:49|28390.21
12:46:50|28390.2
12:46:51|28389.19
12:46:52|28389.19
12:46:53|28389.18
12:46:54|28389.18
12:46:55|28389.19
12:46:56|28389.18
12:46:57|28389.18
12:46:58|28389.19
12:46:59|28389.18
12:47:00|28388.58
12:47:01|28388.59
12:47:02|28388.59
12:47:04|28388.58
12:47:04|28388.58
12:47:05|28388.58
12:47:06|28385.01
12:47:07|28385.
12:47:09|28385.01
12:47:10|28383.37
12:47:11|28381.87
12:47:12|28381.87
12:47:13|28381.87
12:47:14|28381.87
12:47:15|28381.86
12:47:16|28381.86
12:47:17|28381.86
12:47:18|28381.85
12:47:19|28381.85
12:47:20|28381.05
12:47:21|28376.86
12:47:22|28375.45
12:47:23|28374.96
12:47:24|28371.72
12:47:25|28371.56
12:47:26|28371.19
12:47:27|28371.38
12:47:29|28371.37
12:47:30|28371.37
12:47:30|28370.51
12:47:32|28370.27
12:47:33|28370.23
12:47:33|28370.01
12:47:35|28369.47
12:47:35|28368.46
12:47:36|28367.33
12:47:38|28367.33
12:47:38|28367.33
12:47:40|28367.33
12:47:41|28367.33
12:47:42|28367.33
12:47:43|28367.92
12:47:44|28367.92
12:47:45|28367.33
12:47:46|28367.26
12:47:47|28367.92
12:47:48|28368.43
12:47:49|28372.7
12:47:50|28373.06
12:47:51|28373.06
12:47:52|28373.06
12:47:53|28377.5
12:47:54|28377.5
12:47:55|28375.36
12:47:56|28375.
12:47:56|28375.01
12:47:58|28375.01
12:47:59|28375.01
12:48:00|28375.
12:48:01|28372.42
12:48:02|28370.51
12:48:03|28369.06
12:48:04|28369.07
12:48:05|28368.81
12:48:05|28368.8
12:48:07|28368.8
12:48:08|28368.8
12:48:08|28368.8
12:48:10|28368.8
12:48:12|28368.81
12:48:13|28368.8
12:48:14|28368.81
12:48:15|28368.81
12:48:16|28368.81
12:48:17|28368.8
12:48:18|28368.81
12:48:19|28368.8
12:48:20|28368.8
12:48:22|28368.81
12:48:22|28368.81
12:48:23|28368.81
12:48:24|28368.6
12:48:25|28368.6
12:48:26|28368.61
12:48:27|28368.61
12:48:28|28368.61
12:48:29|28368.6
12:48:30|28368.6
12:48:31|28368.61
12:48:32|28368.61
12:48:33|28368.61
12:48:34|28368.62
12:48:35|28368.62
12:48:36|28369.07
12:48:38|28369.07
12:48:38|28369.11
12:48:39|28369.11
12:48:40|28369.11
12:48:41|28367.65
12:48:42|28367.64
12:48:44|28367.64
12:48:45|28368.75
12:48:45|28369.97
12:48:46|28370.46
12:48:47|28370.46
12:48:48|28370.46
12:48:49|28370.46
12:48:50|28370.46
12:48:51|28370.45
12:48:52|28370.46
12:48:53|28370.45
12:48:55|28370.45
12:48:55|28370.45
12:48:57|28370.45
12:48:58|28370.45
12:48:58|28370.46
12:49:00|28370.46
12:49:01|28370.46
12:49:02|28370.46
12:49:02|28370.46
12:49:03|28370.46
12:49:05|28370.45
12:49:05|28370.45
12:49:06|28370.46
12:49:07|28370.45
12:49:09|28370.46
12:49:09|28370.5
12:49:11|28373.99
12:49:12|28373.99
12:49:13|28373.99
12:49:14|28373.99
12:49:15|28375.27
12:49:16|28375.37
12:49:17|28375.37
12:49:18|28376.09
12:49:19|28377.12
12:49:21|28377.12
12:49:21|28377.11
12:49:22|28377.12
12:49:23|28377.12
12:49:24|28377.12
12:49:25|28377.11
12:49:26|28377.12
12:49:27|28380.73
12:49:28|28380.73
12:49:29|28380.74
12:49:30|28380.73
12:49:31|28380.74
12:49:32|28380.73
12:49:33|28380.74
12:49:34|28380.74
12:49:35|28380.74
12:49:36|28380.73
12:49:37|28380.73
12:49:38|28380.73
12:49:39|28380.73
12:49:40|28381.64
12:49:41|28381.65
12:49:42|28382.85
12:49:43|28382.85
12:49:44|28382.84
12:49:45|28382.85
12:49:47|28382.95
12:49:47|28383.16
12:49:48|28383.15
12:49:49|28384.06
12:49:50|28384.07
12:49:51|28384.07
12:49:52|28384.07
12:49:53|28384.07
12:49:54|28384.07
12:49:55|28384.06
12:49:56|28384.07
12:49:57|28384.06
12:49:58|28384.07
12:49:59|28384.07
12:50:00|28384.07
12:50:01|28384.06
12:50:02|28384.07
12:50:03|28384.07
12:50:04|28384.06
12:50:05|28384.07
12:50:06|28384.07
12:50:07|28384.06
12:50:08|28384.06
12:50:09|28384.07
12:50:10|28384.07
12:50:12|28384.07
12:50:13|28384.07
12:50:14|28384.06
12:50:15|28384.06
12:50:16|28384.06
12:50:17|28384.07
12:50:18|28384.06
12:50:19|28384.06
12:50:20|28384.06
12:50:21|28384.07
12:50:23|28384.07
12:50:23|28384.06
12:50:25|28384.07
12:50:25|28384.07
12:50:27|28384.07
12:50:28|28384.06
12:50:28|28384.06
12:50:30|28384.07
12:50:30|28384.07
12:50:31|28384.07
12:50:33|28384.07
12:50:33|28384.07
12:50:34|28384.06
12:50:36|28384.07
12:50:36|28384.07
12:50:37|28384.06
12:50:39|28384.07
12:50:39|28384.07
12:50:41|28384.06
12:50:41|28384.06
12:50:42|28384.06
12:50:43|28384.06
12:50:45|28384.06
12:50:45|28384.06
12:50:47|28384.06
12:50:47|28384.07
12:50:48|28384.06
12:50:49|28384.06
12:50:50|28384.07
12:50:52|28384.07
12:50:53|28384.07
12:50:53|28384.07
12:50:55|28388.02
12:50:56|28388.02
12:50:56|28388.02
12:50:57|28388.03
12:50:58|28388.03
12:50:59|28388.03
12:51:00|28388.03
12:51:01|28388.02
12:51:02|28388.03
12:51:03|28388.02
12:51:04|28388.02
12:51:05|28388.02
12:51:06|28388.03
12:51:07|28388.03
12:51:08|28388.03
12:51:09|28388.03
12:51:10|28389.99
12:51:11|28392.19
12:51:13|28392.18
12:51:14|28392.18
12:51:15|28392.18
12:51:17|28392.18
12:51:18|28392.18
12:51:19|28392.19
12:51:20|28392.19
12:51:21|28392.19
12:51:22|28392.19
12:51:23|28392.19
12:51:24|28396.44
12:51:25|28396.74
12:51:26|28397.35
12:51:27|28397.39
12:51:28|28397.39
12:51:29|28397.61
12:51:30|28398.29
12:51:31|28398.29
12:51:32|28398.3
12:51:33|28398.08
12:51:35|28398.08
12:51:35|28398.08
12:51:36|28398.07
12:51:37|28398.07
12:51:38|28398.07
12:51:40|28398.07
12:51:40|28398.07
12:51:41|28398.07
12:51:42|28398.07
12:51:43|28398.07
12:51:44|28398.08
12:51:45|28398.07
12:51:46|28398.07
12:51:47|28398.08
12:51:48|28398.07
12:51:50|28398.07
12:51:50|28398.08
12:51:51|28398.07
12:51:52|28398.07
12:51:53|28398.08
12:51:54|28398.08
12:51:55|28398.07
12:51:56|28398.07
12:51:57|28398.08
12:51:58|28398.08
12:51:59|28398.7
12:52:00|28398.72
12:52:01|28398.72
12:52:02|28398.71
12:52:03|28398.71
12:52:04|28398.71
12:52:05|28398.72
12:52:06|28398.72
12:52:07|28398.71
12:52:08|28398.72
12:52:09|28398.71
12:52:10|28398.71
12:52:11|28398.72
12:52:12|28398.72
12:52:13|28398.72
12:52:14|28398.71
12:52:16|28398.71
12:52:18|28398.71
12:52:18|28398.71
12:52:19|28398.71
12:52:20|28398.72
12:52:21|28398.72
12:52:22|28398.71
12:52:23|28398.72
12:52:24|28398.71
12:52:25|28398.71
12:52:26|28398.71
12:52:27|28398.71
12:52:28|28398.72
12:52:29|28398.72
12:52:30|28400.26
12:52:31|28400.95
12:52:32|28400.95
12:52:33|28400.95
12:52:34|28400.96
12:52:35|28400.96
12:52:36|28400.96
12:52:37|28400.95
12:52:38|28406.29
12:52:39|28406.29
12:52:40|28406.29
12:52:41|28406.29
12:52:42|28406.29
12:52:43|28406.29
12:52:44|28406.29
12:52:45|28406.3
12:52:46|28406.29
12:52:47|28406.29
12:52:48|28406.3
12:52:49|28406.3
12:52:50|28406.29
12:52:51|28406.3
12:52:52|28406.3
12:52:53|28406.29
12:52:54|28406.3
12:52:55|28406.3
12:52:56|28406.3
12:52:57|28406.29
12:52:58|28406.29
12:52:59|28406.3
12:53:00|28406.3
12:53:01|28406.3
12:53:02|28406.3
12:53:03|28407.02
12:53:04|28407.47
12:53:05|28407.47
12:53:06|28407.47
12:53:07|28407.47
12:53:08|28407.48
12:53:09|28407.47
12:53:10|28407.47
12:53:11|28407.47
12:53:12|28407.48
12:53:13|28407.47
12:53:15|28407.47
12:53:16|28407.47
12:53:17|28407.48
12:53:18|28407.47
12:53:19|28407.47
12:53:20|28407.48
12:53:21|28407.47
12:53:22|28407.47
12:53:23|28407.47
12:53:24|28407.48
12:53:25|28407.48
12:53:26|28407.48
12:53:27|28407.48
12:53:28|28407.49
12:53:29|28407.48
12:53:30|28407.48
12:53:31|28407.48
12:53:32|28407.48
12:53:33|28407.48
12:53:35|28407.48
12:53:36|28407.49
12:53:37|28412.43
12:53:38|28412.45
12:53:38|28412.62
12:53:39|28413.26
12:53:40|28413.26
12:53:41|28413.6
12:53:42|28413.59
12:53:44|28415.57
12:53:45|28415.57
12:53:45|28415.58
12:53:47|28415.57
12:53:47|28415.57
12:53:49|28415.57
12:53:49|28415.58
12:53:50|28415.57
12:53:51|28417.55
12:53:52|28419.45
12:53:53|28419.47
12:53:55|28419.49
12:53:55|28419.5
12:53:56|28419.5
12:53:58|28419.51
12:53:58|28418.49
12:53:59|28418.35
12:54:01|28418.32
12:54:01|28417.76
12:54:03|28417.75
12:54:04|28417.75
12:54:05|28418.35
12:54:06|28418.35
12:54:07|28418.34
12:54:08|28419.76
12:54:09|28419.76
12:54:10|28419.51
12:54:11|28419.21
12:54:12|28419.21
12:54:12|28419.21
12:54:14|28419.84
12:54:15|28419.84
12:54:16|28419.84
12:54:17|28419.84
12:54:19|28419.84
12:54:19|28419.32
12:54:20|28417.46
12:54:22|28416.39
12:54:23|28416.13
12:54:23|28416.14
12:54:25|28416.13
12:54:26|28416.14
12:54:26|28416.13
12:54:27|28416.13
12:54:28|28416.13
12:54:29|28416.13
12:54:31|28416.13
12:54:31|28416.14
12:54:32|28416.14
12:54:33|28416.14
12:54:35|28416.13
12:54:35|28416.13
12:54:37|28416.13
12:54:37|28416.14
12:54:38|28416.14
12:54:40|28416.14
12:54:40|28416.14
12:54:42|28416.13
12:54:43|28416.14
12:54:44|28416.14
12:54:45|28416.14
12:54:46|28416.13
12:54:46|28416.13
12:54:47|28416.13
12:54:49|28416.14
12:54:49|28416.13
12:54:51|28416.13
12:54:52|28416.13
12:54:53|28416.14
12:54:54|28416.14
12:54:55|28416.14
12:54:56|28416.14
12:54:56|28416.13
12:54:58|28416.13
12:54:59|28416.14
12:55:00|28416.13
12:55:01|28416.13
12:55:02|28416.13
12:55:03|28416.13
12:55:04|28416.14
12:55:05|28416.13
12:55:06|28416.13
12:55:07|28416.13
12:55:08|28416.13
12:55:08|28416.13
12:55:09|28416.13
12:55:11|28416.13
12:55:12|28416.13
12:55:12|28416.13
12:55:14|28416.13
12:55:15|28416.13
12:55:16|28416.14
12:55:17|28416.13
12:55:18|28416.13
12:55:20|28416.14
12:55:20|28416.14
12:55:21|28416.14
12:55:23|28416.14
12:55:23|28416.13
12:55:25|28416.13
12:55:26|28416.13
12:55:27|28416.13
12:55:27|28416.14
12:55:29|28416.15
12:55:30|28419.99
12:55:31|28419.99
12:55:32|28420.
12:55:33|28420.
12:55:34|28419.99
12:55:35|28419.99
12:55:36|28419.99
12:55:37|28419.99
12:55:38|28419.99
12:55:39|28420.
12:55:40|28419.99
12:55:41|28416.13
12:55:42|28416.13
12:55:43|28416.14
12:55:44|28416.14
12:55:45|28416.13
12:55:46|28416.14
12:55:47|28416.14
12:55:48|28416.14
12:55:49|28416.14
12:55:50|28416.14
12:55:51|28416.14
12:55:52|28416.13
12:55:54|28416.78
12:55:54|28416.78
12:55:55|28416.79
12:55:56|28416.78
12:55:57|28416.78
12:55:58|28416.78
12:55:59|28416.78
12:56:00|28416.78
12:56:01|28416.79
12:56:02|28416.78
12:56:03|28416.79
12:56:04|28416.77
12:56:05|28416.78
12:56:06|28416.79
12:56:07|28416.78
12:56:08|28416.78
12:56:09|28416.78
12:56:10|28416.13
12:56:11|28416.13
12:56:12|28416.14
12:56:13|28416.14
12:56:14|28416.13
12:56:15|28416.04
12:56:16|28416.
12:56:18|28415.99
12:56:19|28415.6
12:56:19|28415.6
12:56:21|28415.59
12:56:22|28415.6
12:56:23|28415.59
12:56:24|28415.6
12:56:25|28415.6
12:56:26|28415.59
12:56:27|28415.59
12:56:28|28415.59
12:56:29|28415.59
12:56:29|28415.6
12:56:31|28415.59
12:56:32|28415.6
12:56:32|28415.6
12:56:34|28415.59
12:56:35|28415.59
12:56:36|28415.59
12:56:37|28415.59
12:56:38|28415.59
12:56:39|28415.59
12:56:40|28415.6
12:56:41|28415.6
12:56:41|28415.6
12:56:43|28415.6
12:56:44|28415.59
12:56:45|28415.59
12:56:46|28415.6
12:56:47|28415.59
12:56:48|28415.6
12:56:49|28415.59
12:56:49|28415.6
12:56:51|28415.6
12:56:51|28415.6
12:56:53|28415.59
12:56:54|28415.59
12:56:55|28415.6
12:56:56|28415.6
12:56:57|28415.59
12:56:58|28415.59
12:56:59|28415.6
12:57:00|28415.6
12:57:01|28415.6
12:57:02|28415.59
12:57:03|28415.59
12:57:04|28415.59
12:57:05|28415.59
12:57:06|28415.59
12:57:07|28415.59
12:57:08|28415.59
12:57:09|28415.59
12:57:10|28415.59
12:57:11|28415.6
12:57:12|28415.59
12:57:13|28415.59
12:57:14|28415.59
12:57:15|28415.59
12:57:16|28415.6
12:57:17|28415.59
12:57:19|28415.6
12:57:20|28415.6
12:57:21|28415.59
12:57:23|28415.6
12:57:24|28415.59
12:57:25|28415.59
12:57:25|28415.6
12:57:26|28415.6
12:57:27|28415.6
12:57:28|28415.9
12:57:29|28418.25
12:57:30|28418.38
12:57:31|28418.39
12:57:33|28418.39
12:57:33|28418.42
12:57:35|28418.78
12:57:36|28418.77
12:57:37|28418.78
12:57:38|28419.98
12:57:39|28419.98
12:57:40|28419.98
12:57:41|28419.98
12:57:42|28419.98
12:57:43|28419.99
12:57:44|28419.99
12:57:45|28419.98
12:57:46|28419.99
12:57:47|28419.99
12:57:48|28419.99
12:57:49|28420.
12:57:49|28420.
12:57:51|28420.
12:57:52|28420.
12:57:53|28420.
12:57:53|28419.99
12:57:55|28420.
12:57:55|28420.
12:57:57|28420.
12:57:57|28420.1
12:57:59|28420.58
12:58:00|28422.33
12:58:01|28422.54
12:58:01|28422.75
12:58:03|28422.75
12:58:04|28422.75
12:58:05|28423.94
12:58:06|28423.95
12:58:07|28423.95
12:58:07|28424.04
12:58:09|28424.04
12:58:09|28424.05
12:58:11|28424.04
12:58:12|28424.04
12:58:13|28424.04
12:58:14|28424.04
12:58:15|28424.04
12:58:16|28422.32
12:58:16|28419.78
12:58:18|28419.77
12:58:18|28419.77
12:58:20|28419.59
12:58:21|28419.41
12:58:22|28419.4
12:58:23|28419.4
12:58:25|28419.4
12:58:25|28419.4
12:58:26|28419.4
12:58:27|28419.4
12:58:28|28419.41
12:58:29|28419.11
12:58:30|28419.11
12:58:31|28419.1
12:58:33|28419.11
12:58:34|28419.11
12:58:34|28419.11
12:58:35|28419.11
12:58:36|28419.98
12:58:37|28420.94
12:58:38|28421.01
12:58:39|28421.11
12:58:40|28422.44
12:58:41|28422.44
12:58:43|28422.44
12:58:43|28422.88
12:58:44|28422.89
12:58:46|28422.89
12:58:47|28422.89
12:58:47|28422.88
12:58:48|28422.88
12:58:49|28422.88
12:58:50|28422.88
12:58:52|28422.88
12:58:53|28422.89
12:58:53|28422.88
12:58:55|28422.89
12:58:55|28422.89
12:58:56|28422.89
12:58:57|28422.89
12:58:58|28422.88
12:59:00|28422.88
12:59:00|28422.88
12:59:01|28422.89
12:59:02|28422.89
12:59:03|28422.88
12:59:05|28422.88
12:59:05|28422.88
12:59:06|28422.89
12:59:07|28422.89
12:59:08|28422.88
12:59:10|28422.89
12:59:10|28422.88
12:59:11|28422.89
12:59:12|28422.89
12:59:14|28422.89
12:59:15|28422.89
12:59:15|28422.88
12:59:16|28422.89
12:59:17|28422.88
12:59:18|28422.88
12:59:19|28422.88
12:59:21|28422.89
12:59:22|28422.89
12:59:23|28422.89
12:59:25|28422.88
12:59:25|28422.88
12:59:26|28422.88
12:59:27|28422.88
12:59:28|28422.88
12:59:29|28422.89
12:59:30|28422.89
12:59:31|28422.88
12:59:32|28422.88
12:59:33|28422.89
12:59:34|28422.88
12:59:35|28422.88
12:59:36|28422.89
12:59:37|28422.88
12:59:38|28422.89
12:59:39|28422.88
12:59:40|28422.88
12:59:41|28422.88
12:59:42|28422.89
12:59:43|28422.89
12:59:44|28422.89
12:59:45|28422.89
12:59:46|28422.89
12:59:47|28422.89
12:59:48|28422.88
12:59:49|28422.88
12:59:50|28422.88
12:59:51|28422.89
12:59:52|28422.89
12:59:53|28422.88
12:59:54|28422.88
12:59:55|28422.89
12:59:56|28422.88
12:59:57|28422.89
12:59:58|28422.88
12:59:59|28422.89
13:00:00|28422.88
13:00:01|28422.89
13:00:02|28422.89
13:00:03|28422.88
13:00:04|28422.89
13:00:05|28422.88
13:00:06|28422.89
13:00:07|28422.89
13:00:08|28422.88
13:00:09|28422.89
13:00:10|28422.89
13:00:11|28422.89
13:00:12|28422.89
13:00:13|28422.88
13:00:14|28422.88
13:00:15|28422.88
13:00:16|28422.88
13:00:17|28422.89
13:00:18|28422.88
13:00:19|28422.88
13:00:20|28422.88
13:00:22|28422.89
13:00:23|28422.89
13:00:24|28422.89
13:00:25|28422.89
13:00:26|28422.88
13:00:26|28422.88
13:00:28|28422.88
13:00:29|28422.89
13:00:30|28422.88
13:00:31|28422.89
13:00:32|28422.89
13:00:32|28422.89
13:00:34|28422.88
13:00:35|28422.88
13:00:36|28422.89
13:00:37|28422.88
13:00:38|28422.89
13:00:39|28422.88
13:00:40|28422.89
13:00:41|28422.88
13:00:42|28422.89
13:00:43|28422.89
13:00:44|28422.89
13:00:45|28422.89
13:00:46|28422.89
13:00:47|28422.88
13:00:48|28422.88
13:00:50|28422.88
13:00:50|28422.89
13:00:51|28422.88
13:00:52|28422.88
13:00:53|28422.88
13:00:54|28422.88
13:00:55|28422.89
13:00:56|28425.
13:00:57|28425.
13:00:58|28426.04
13:00:59|28426.04
13:01:00|28426.05
13:01:01|28426.05
13:01:02|28426.05
13:01:03|28426.05
13:01:04|28426.05
13:01:05|28426.05
13:01:06|28426.04
13:01:07|28425.01
13:01:09|28425.
13:01:09|28424.41
13:01:10|28423.58
13:01:11|28423.57
13:01:12|28423.57
13:01:13|28422.89
13:01:14|28422.89
13:01:16|28422.89
13:01:17|28422.88
13:01:17|28422.88
13:01:18|28422.81
13:01:19|28422.39
13:01:20|28421.19
13:01:21|28420.83
13:01:23|28420.82
13:01:24|28420.82
13:01:25|28420.04
13:01:26|28419.69
13:01:27|28419.7
13:01:28|28419.69
13:01:29|28419.69
13:01:30|28419.69
13:01:31|28416.93
13:01:32|28416.92
13:01:33|28416.92
13:01:34|28416.92
13:01:35|28416.93
13:01:36|28416.92
13:01:37|28416.92
13:01:38|28416.92
13:01:39|28416.92
13:01:40|28416.92
13:01:41|28416.92
13:01:42|28416.92
13:01:43|28416.92
13:01:44|28416.92
13:01:45|28416.93
13:01:46|28416.92
13:01:47|28416.92
13:01:48|28416.93
13:01:49|28416.92
13:01:50|28416.92
13:01:51|28416.92
13:01:53|28416.92
13:01:54|28416.92
13:01:55|28416.93
13:01:55|28416.93
13:01:56|28416.93
13:01:57|28416.92
13:01:58|28416.93
13:02:00|28416.93
13:02:00|28416.92
13:02:01|28416.92
13:02:02|28416.92
13:02:03|28416.92
13:02:04|28416.92
13:02:05|28416.93
13:02:06|28416.92
13:02:07|28416.92
13:02:08|28416.64
13:02:09|28416.63
13:02:10|28416.64
13:02:12|28416.63
13:02:12|28416.64
13:02:13|28416.63
13:02:14|28416.63
13:02:15|28416.62
13:02:16|28416.61
13:02:17|28416.62
13:02:19|28416.61
13:02:19|28416.61
13:02:21|28416.62
13:02:21|28416.61
13:02:22|28416.61
13:02:23|28416.62
13:02:25|28416.61
13:02:26|28416.63
13:02:27|28416.63
13:02:28|28416.63
13:02:29|28416.63
13:02:30|28416.63
13:02:31|28416.92
13:02:32|28416.93
13:02:33|28416.93
13:02:34|28416.93
13:02:35|28416.93
13:02:36|28416.92
13:02:37|28416.92
13:02:38|28416.93
13:02:39|28416.92
13:02:40|28416.92
13:02:41|28416.93
13:02:42|28416.92
13:02:43|28416.93
13:02:44|28416.92
13:02:45|28416.93
13:02:46|28417.37
13:02:47|28417.36
13:02:48|28417.37
13:02:49|28417.37
13:02:50|28417.37
13:02:51|28417.36
13:02:52|28417.36
13:02:53|28417.36
13:02:54|28417.37
13:02:55|28417.37
13:02:56|28417.36
13:02:57|28417.36
13:02:58|28417.37
13:02:59|28417.37
13:03:00|28417.37
13:03:01|28417.36
13:03:02|28417.36
13:03:03|28417.36
13:03:04|28417.37
13:03:05|28417.36
13:03:06|28417.37
13:03:07|28417.36
13:03:08|28417.37
13:03:09|28417.36
13:03:10|28417.36
13:03:11|28417.36
13:03:12|28417.36
13:03:13|28417.37
13:03:14|28417.36
13:03:15|28417.37
13:03:16|28417.36
13:03:17|28417.36
13:03:18|28417.36
13:03:19|28417.36
13:03:20|28417.37
13:03:21|28417.37
13:03:22|28417.36
13:03:23|28417.36
13:03:24|28417.36
13:03:25|28417.36
13:03:26|28417.37
13:03:27|28417.36
13:03:28|28417.36
13:03:29|28417.36
13:03:30|28417.37
13:03:31|28417.36
13:03:32|28417.36
13:03:33|28417.37
13:03:34|28417.37
13:03:35|28417.36
13:03:36|28417.36
13:03:37|28417.36
13:03:38|28417.37
13:03:39|28417.36
13:03:40|28417.36
13:03:41|28417.36
13:03:42|28417.36
13:03:43|28417.37
13:03:44|28417.36
13:03:46|28417.36
13:03:47|28417.37
13:03:48|28417.36
13:03:49|28417.36
13:03:49|28417.37
13:03:51|28417.36
13:03:52|28417.36
13:03:52|28417.36
13:03:54|28417.36
13:03:55|28417.37
13:03:56|28417.36
13:03:57|28417.36
13:03:58|28417.36
13:03:59|28417.36
13:04:00|28417.36
13:04:01|28417.37
13:04:02|28417.36
13:04:02|28417.37
13:04:03|28417.37
13:04:05|28417.37
13:04:06|28417.36
13:04:07|28417.36
13:04:08|28417.36
13:04:09|28417.37
13:04:10|28417.37
13:04:11|28417.36
13:04:12|28417.36
13:04:13|28417.37
13:04:14|28417.37
13:04:15|28417.36
13:04:15|28417.25
13:04:17|28417.25
13:04:18|28417.25
13:04:18|28417.24
13:04:20|28417.24
13:04:21|28417.25
13:04:22|28417.24
13:04:23|28417.24
13:04:24|28417.24
13:04:25|28417.24
13:04:26|28417.24
13:04:28|28417.35
13:04:28|28417.36
13:04:29|28418.09
13:04:30|28418.26
13:04:32|28418.26
13:04:33|28418.51
13:04:33|28418.5
13:04:35|28418.51
13:04:36|28418.5
13:04:37|28418.51
13:04:38|28418.5
13:04:39|28418.5
13:04:40|28418.5
13:04:41|28418.51
13:04:42|28418.51
13:04:43|28418.51
13:04:44|28418.5
13:04:45|28418.51
13:04:46|28418.5
13:04:47|28418.51
13:04:49|28418.5
13:04:49|28419.24
13:04:50|28419.23
13:04:51|28419.23
13:04:52|28419.23
13:04:53|28419.23
13:04:54|28419.23
13:04:55|28419.24
13:04:56|28419.23
13:04:57|28419.23
13:04:58|28422.39
13:04:59|28424.13
13:05:00|28424.18
13:05:01|28424.2
13:05:02|28424.19
13:05:03|28424.2
13:05:04|28424.2
13:05:05|28424.2
13:05:06|28426.04
13:05:07|28426.84
13:05:08|28426.84
13:05:09|28426.84
13:05:10|28430.
13:05:11|28430.
13:05:12|28430.
13:05:13|28430.
13:05:14|28430.
13:05:15|28430.01
13:05:16|28430.
13:05:17|28430.
13:05:18|28430.
13:05:19|28430.
13:05:20|28430.
13:05:21|28430.
13:05:22|28430.
13:05:23|28430.01
13:05:24|28430.
13:05:25|28430.01
13:05:26|28430.01
13:05:28|28430.
13:05:29|28430.
13:05:30|28430.
13:05:31|28430.
13:05:31|28430.
13:05:33|28430.
13:05:34|28430.28
13:05:35|28430.29
13:05:36|28430.29
13:05:37|28430.28
13:05:38|28430.28
13:05:39|28430.29
13:05:40|28430.28
13:05:41|28430.28
13:05:42|28430.28
13:05:43|28430.29
13:05:43|28430.28
13:05:45|28430.28
13:05:46|28430.28
13:05:47|28430.28
13:05:48|28430.28
13:05:49|28430.28
13:05:50|28430.28
13:05:51|28430.29
13:05:52|28430.28
13:05:53|28430.28
13:05:54|28430.28
13:05:55|28430.29
13:05:56|28430.28
13:05:57|28430.29
13:05:58|28430.28
13:05:59|28430.28
13:06:00|28430.29
13:06:00|28430.29
13:06:02|28430.28
13:06:02|28430.29
13:06:04|28430.29
13:06:04|28430.29
13:06:05|28430.28
13:06:07|28430.29
13:06:08|28430.28
13:06:09|28430.29
13:06:10|28430.29
13:06:11|28430.29
13:06:12|28430.28
13:06:13|28431.06
13:06:14|28431.05
13:06:15|28431.06
13:06:16|28431.05
13:06:17|28431.05
13:06:18|28431.06
13:06:19|28431.06
13:06:20|28431.05
13:06:21|28431.05
13:06:22|28431.05
13:06:23|28431.06
13:06:24|28431.06
13:06:25|28431.05
13:06:26|28431.05
13:06:27|28431.05
13:06:29|28431.05
13:06:30|28431.06
13:06:31|28431.06
13:06:32|28431.05
13:06:33|28431.05
13:06:33|28431.06
13:06:34|28431.05
13:06:36|28431.05
13:06:37|28431.06
13:06:38|28431.05
13:06:39|28431.05
13:06:40|28431.05
13:06:41|28431.05
13:06:42|28431.05
13:06:43|28431.05
13:06:44|28433.03
13:06:45|28433.04
13:06:46|28433.03
13:06:47|28433.03
13:06:48|28433.03
13:06:49|28433.03
13:06:50|28433.03
13:06:51|28433.03
13:06:52|28433.03
13:06:53|28433.03
13:06:54|28433.04
13:06:55|28433.03
13:06:56|28433.03
13:06:57|28433.03
13:06:58|28433.04
13:06:59|28433.03
13:07:00|28433.03
13:07:01|28433.03
13:07:02|28433.03
13:07:03|28433.03
13:07:04|28433.03
13:07:05|28433.04
13:07:06|28433.03
13:07:07|28433.03
13:07:08|28433.03
13:07:09|28433.04
13:07:10|28433.03
13:07:11|28433.04
13:07:12|28433.03
13:07:13|28433.04
13:07:14|28433.03
13:07:15|28433.04
13:07:16|28433.03
13:07:17|28433.04
13:07:18|28433.03
13:07:19|28433.03
13:07:20|28433.04
13:07:21|28433.03
13:07:22|28433.03
13:07:23|28433.04
13:07:24|28433.03
13:07:25|28433.03
13:07:26|28433.04
13:07:27|28433.04
13:07:28|28433.04
13:07:29|28433.05
13:07:31|28433.04
13:07:31|28433.05
13:07:32|28433.04
13:07:33|28433.04
13:07:34|28433.04
13:07:35|28433.04
13:07:36|28433.04
13:07:37|28433.05
13:07:38|28433.05
13:07:39|28433.04
13:07:40|28433.04
13:07:42|28433.05
13:07:42|28433.04
13:07:43|28433.04
13:07:44|28433.04
13:07:45|28433.04
13:07:46|28433.05
13:07:47|28433.04
13:07:48|28433.04
13:07:49|28433.04
13:07:50|28433.05
13:07:51|28433.04
13:07:52|28433.04
13:07:53|28433.04
13:07:54|28433.05
13:07:55|28433.04
13:07:56|28433.04
13:07:57|28433.05
13:07:58|28433.05
13:07:59|28433.05
13:08:00|28433.05
13:08:01|28433.05
13:08:02|28433.04
13:08:03|28433.04
13:08:04|28433.04
13:08:05|28433.04
13:08:06|28433.04
13:08:07|28433.04
13:08:08|28433.04
13:08:10|28433.04
13:08:10|28433.04
13:08:11|28433.04
13:08:13|28433.05
13:08:13|28433.05
13:08:15|28433.04
13:08:15|28433.04
13:08:16|28433.05
13:08:17|28433.04
13:08:18|28433.04
13:08:19|28433.05
13:08:20|28433.05
13:08:21|28433.04
13:08:22|28433.04
13:08:23|28433.04
13:08:24|28433.04
13:08:26|28433.04
13:08:26|28433.04
13:08:27|28433.04
13:08:28|28433.05
13:08:30|28433.04
13:08:31|28433.04
13:08:32|28433.04
13:08:33|28433.05
13:08:34|28433.05
13:08:35|28434.04
13:08:36|28434.04
13:08:37|28434.04
13:08:38|28434.04
13:08:39|28434.04
13:08:40|28434.04
13:08:42|28434.04
13:08:42|28434.04
13:08:43|28434.04
13:08:44|28434.04
13:08:45|28434.04
13:08:46|28434.04
13:08:47|28434.04
13:08:48|28434.05
13:08:49|28434.04
13:08:50|28434.04
13:08:51|28434.05
13:08:52|28434.04
13:08:53|28434.04
13:08:54|28434.04
13:08:55|28434.05
13:08:56|28434.05
13:08:57|28434.04
13:08:58|28434.04
13:08:59|28434.05
13:09:00|28434.05
13:09:01|28434.04
13:09:02|28434.04
13:09:03|28434.05
13:09:04|28434.05
13:09:05|28434.04
13:09:06|28434.04
13:09:07|28434.05
13:09:08|28434.04
13:09:09|28434.05
13:09:10|28434.04
13:09:11|28434.04
13:09:12|28435.02
13:09:13|28435.02
13:09:14|28435.01
13:09:15|28435.02
13:09:16|28435.01
13:09:17|28435.01
13:09:18|28435.01
13:09:19|28435.02
13:09:20|28435.02
13:09:21|28435.01
13:09:22|28435.02
13:09:23|28435.01
13:09:24|28435.01
13:09:25|28435.01
13:09:26|28435.01
13:09:27|28435.01
13:09:28|28435.02
13:09:29|28435.74
13:09:31|28435.73
13:09:32|28441.16
13:09:33|28441.17
13:09:33|28441.16
13:09:35|28441.16
13:09:36|28441.17
13:09:36|28441.16
13:09:38|28441.16
13:09:39|28441.16
13:09:40|28441.16
13:09:41|28441.17
13:09:42|28442.45
13:09:43|28442.45
13:09:44|28442.45
13:09:44|28442.44
13:09:46|28442.44
13:09:47|28442.44
13:09:48|28442.44
13:09:49|28442.45
13:09:49|28442.45
13:09:51|28442.45
13:09:52|28442.45
13:09:53|28442.44
13:09:54|28442.44
13:09:55|28442.44
13:09:56|28442.44
13:09:57|28442.44
13:09:58|28442.45
13:09:59|28442.44
13:10:00|28442.44
13:10:01|28442.45
13:10:02|28442.45
13:10:03|28442.45
13:10:04|28442.45
13:10:05|28442.45
13:10:06|28442.45
13:10:07|28442.44
13:10:08|28442.45
13:10:09|28442.44
13:10:10|28442.45
13:10:11|28442.43
13:10:12|28442.43
13:10:13|28440.92
13:10:14|28440.91
13:10:15|28440.
13:10:16|28439.99
13:10:17|28439.99
13:10:18|28439.19
13:10:19|28433.05
13:10:20|28433.05
13:10:21|28433.05
13:10:22|28433.06
13:10:23|28433.06
13:10:24|28433.06
13:10:25|28433.06
13:10:26|28433.06
13:10:27|28433.05
13:10:28|28433.05
13:10:29|28433.05
13:10:30|28433.06
13:10:31|28433.95
13:10:33|28433.95
13:10:33|28433.95
13:10:34|28433.96
13:10:35|28433.95
13:10:36|28433.96
13:10:37|28433.95
13:10:38|28433.95
13:10:39|28433.95
13:10:40|28433.95
13:10:41|28433.
13:10:42|28433.01
13:10:43|28433.01
13:10:44|28430.65
13:10:45|28430.64
13:10:46|28430.63
13:10:47|28430.56
13:10:48|28429.57
13:10:49|28429.55
13:10:50|28429.55
13:10:52|28429.46
13:10:53|28428.
13:10:54|28427.23
13:10:55|28427.2
13:10:56|28427.19
13:10:57|28427.2
13:10:58|28427.2
13:10:59|28427.19
13:11:00|28427.19
13:11:01|28427.19
13:11:02|28427.2
13:11:03|28427.2
13:11:04|28427.19
13:11:05|28429.51
13:11:06|28429.55
13:11:07|28429.54
13:11:08|28429.97
13:11:09|28430.
13:11:10|28430.
13:11:11|28430.
13:11:12|28429.99
13:11:14|28429.99
13:11:14|28430.
13:11:15|28430.
13:11:16|28430.
13:11:17|28429.99
13:11:18|28430.
13:11:19|28430.
13:11:20|28430.
13:11:21|28429.99
13:11:22|28430.
13:11:23|28430.
13:11:24|28430.
13:11:25|28429.99
13:11:26|28430.
13:11:28|28430.
13:11:28|28429.99
13:11:29|28430.
13:11:30|28430.
13:11:31|28430.
13:11:33|28429.99
13:11:34|28429.99
13:11:35|28430.
13:11:36|28429.99
13:11:37|28430.
13:11:38|28429.99
13:11:39|28430.
13:11:40|28430.
13:11:41|28430.
13:11:43|28430.
13:11:43|28430.
13:11:44|28430.
13:11:45|28430.
13:11:46|28430.
13:11:47|28429.99
13:11:48|28430.
13:11:49|28430.
13:11:50|28429.99
13:11:51|28429.99
13:11:52|28430.
13:11:53|28429.99
13:11:54|28430.
13:11:55|28430.
13:11:56|28430.
13:11:57|28429.99
13:11:58|28429.99
13:11:59|28430.
13:12:00|28430.
13:12:01|28429.99
13:12:02|28430.
13:12:03|28430.
13:12:04|28429.99
13:12:05|28429.99
13:12:06|28429.99
13:12:07|28429.99
13:12:08|28430.
13:12:09|28429.99
13:12:10|28429.99
13:12:11|28429.99
13:12:12|28429.99
13:12:13|28430.
13:12:14|28429.99
13:12:15|28429.99
13:12:16|28430.
13:12:17|28429.99
13:12:18|28430.
13:12:19|28429.99
13:12:20|28429.99
13:12:21|28430.
13:12:22|28429.99
13:12:23|28429.99
13:12:24|28428.59
13:12:25|28428.58
13:12:26|28428.57
13:12:27|28428.56
13:12:28|28427.16
13:12:29|28427.17
13:12:30|28427.17
13:12:31|28427.16
13:12:32|28427.17
13:12:34|28426.73
13:12:35|28426.72
13:12:36|28426.73
13:12:37|28426.73
13:12:38|28426.72
13:12:39|28426.72
13:12:40|28426.72
13:12:41|28426.72
13:12:42|28426.72
13:12:43|28426.73
13:12:45|28426.73
13:12:45|28426.73
13:12:46|28426.72
13:12:47|28426.73
13:12:48|28426.72
13:12:49|28426.73
13:12:50|28426.73
13:12:51|28426.72
13:12:52|28426.73
13:12:53|28426.73
13:12:54|28428.79
13:12:56|28429.99
13:12:56|28429.99
13:12:57|28429.99
13:12:58|28429.98
13:12:59|28429.98
13:13:00|28429.99
13:13:01|28429.98
13:13:02|28429.99
13:13:03|28429.99
13:13:04|28429.99
13:13:05|28429.98
13:13:06|28429.98
13:13:07|28429.98
13:13:08|28429.98
13:13:09|28429.99
13:13:10|28429.98
13:13:11|28429.98
13:13:12|28429.98
13:13:13|28429.98
13:13:14|28429.98
13:13:15|28429.98
13:13:16|28429.99
13:13:17|28429.99
13:13:18|28429.98
13:13:19|28429.98
13:13:20|28429.98
13:13:21|28429.99
13:13:22|28429.99
13:13:23|28429.99
13:13:24|28429.98
13:13:25|28429.99
13:13:26|28429.98
13:13:27|28429.99
13:13:28|28429.99
13:13:29|28429.98
13:13:30|28429.98
13:13:31|28429.99
13:13:32|28429.99
13:13:33|28429.99
13:13:35|28429.99
13:13:36|28429.99
13:13:38|28429.99
13:13:38|28429.99
13:13:39|28429.99
13:13:40|28429.99
13:13:41|28429.99
13:13:42|28429.99
13:13:43|28429.99
13:13:44|28429.98
13:13:45|28429.98
13:13:46|28429.98
13:13:47|28429.98
13:13:48|28429.99
13:13:49|28429.98
13:13:50|28429.98
13:13:51|28429.98
13:13:52|28429.98
13:13:53|28429.98
13:13:54|28429.98
13:13:55|28427.99
13:13:57|28424.79
13:13:58|28423.88
13:13:59|28423.87
13:13:59|28422.93
13:14:00|28422.2
13:14:01|28422.19
13:14:02|28422.19
13:14:03|28422.19
13:14:04|28422.19
13:14:06|28422.19
13:14:06|28422.2
13:14:07|28422.2
13:14:08|28422.2
13:14:09|28422.2
13:14:10|28422.19
13:14:11|28422.19
13:14:12|28422.2
13:14:13|28422.19
13:14:14|28422.19
13:14:15|28421.59
13:14:16|28421.59
13:14:17|28421.58
13:14:18|28421.58
13:14:20|28418.29
13:14:21|28417.19
13:14:21|28417.13
13:14:23|28412.55
13:14:24|28412.55
13:14:24|28412.54
13:14:25|28412.54
13:14:27|28412.55
13:14:28|28412.54
13:14:28|28412.54
13:14:29|28412.55
13:14:30|28412.55
13:14:31|28412.55
13:14:32|28412.55
13:14:33|28412.54
13:14:34|28412.54
13:14:36|28412.54
13:14:37|28412.54
13:14:38|28412.54
13:14:39|28412.54
13:14:40|28412.54
13:14:41|28412.54
13:14:42|28412.55
13:14:44|28412.54
13:14:45|28412.54
13:14:46|28412.55
13:14:46|28412.55
13:14:48|28412.54
13:14:49|28412.55
13:14:50|28412.54
13:14:50|28412.55
13:14:52|28412.55
13:14:52|28412.54
13:14:53|28412.54
13:14:54|28412.55
13:14:56|28412.54
13:14:57|28412.54
13:14:57|28412.54
13:14:58|28412.54
13:14:59|28412.54
13:15:01|28412.54
13:15:02|28412.55
13:15:03|28412.54
13:15:04|28412.55
13:15:04|28412.54
13:15:06|28412.55
13:15:07|28412.54
13:15:08|28412.55
13:15:09|28412.54
13:15:10|28412.54
13:15:11|28412.54
13:15:12|28412.55
13:15:13|28412.54
13:15:14|28412.55
13:15:14|28412.55
13:15:16|28412.54
13:15:17|28412.55
13:15:18|28412.55
13:15:19|28412.54
13:15:20|28412.55
13:15:21|28412.54
13:15:22|28412.55
13:15:23|28417.74
13:15:24|28420.55
13:15:25|28420.55
13:15:26|28420.55
13:15:26|28420.55
13:15:27|28420.54
13:15:29|28420.55
13:15:30|28420.55
13:15:31|28420.55
13:15:32|28420.54
13:15:32|28420.54
13:15:34|28420.55
13:15:35|28420.55
13:15:36|28418.35
13:15:38|28418.34
13:15:39|28418.35
13:15:40|28417.58
13:15:41|28417.56
13:15:42|28417.57
13:15:43|28417.57
13:15:44|28417.56
13:15:45|28417.56
13:15:46|28417.56
13:15:46|28417.56
13:15:48|28417.57
13:15:49|28417.57
13:15:50|28417.57
13:15:51|28417.56
13:15:52|28417.57
13:15:53|28417.42
13:15:54|28417.31
13:15:55|28417.23
13:15:56|28417.24
13:15:57|28415.03
13:15:59|28415.02
13:15:59|28415.02
13:16:00|28410.63
13:16:01|28408.23
13:16:02|28408.22
13:16:03|28408.22
13:16:04|28408.22
13:16:05|28408.22
13:16:06|28408.22
13:16:07|28408.23
13:16:08|28408.22
13:16:09|28408.22
13:16:10|28408.23
13:16:11|28407.47
13:16:12|28407.48
13:16:13|28407.47
13:16:14|28407.47
13:16:15|28402.38
13:16:16|28402.38
13:16:17|28402.37
13:16:18|28402.37
13:16:19|28400.61
13:16:20|28400.61
13:16:21|28400.17
13:16:22|28400.17
13:16:23|28400.18
13:16:24|28400.17
13:16:25|28400.17
13:16:26|28400.17
13:16:27|28400.18
13:16:28|28400.17
13:16:29|28400.18
13:16:30|28400.17
13:16:31|28400.17
13:16:32|28400.16
13:16:33|28400.17
13:16:34|28400.16
13:16:35|28400.16
13:16:36|28400.16
13:16:38|28400.16
13:16:39|28400.17
13:16:40|28400.17
13:16:41|28400.17
13:16:42|28400.16
13:16:43|28400.17
13:16:44|28400.16
13:16:45|28400.16
13:16:46|28400.17
13:16:47|28400.16
13:16:48|28400.16
13:16:49|28400.16
13:16:50|28400.17
13:16:51|28400.17
13:16:52|28400.16
13:16:53|28400.17
13:16:54|28400.17
13:16:55|28400.17
13:16:56|28400.17
13:16:57|28400.17
13:16:58|28400.17
13:16:59|28400.17
13:17:00|28400.16
13:17:01|28400.17
13:17:02|28400.17
13:17:03|28400.16
13:17:04|28400.16
13:17:05|28400.17
13:17:06|28400.17
13:17:07|28400.17
13:17:08|28400.17
13:17:09|28400.17
13:17:10|28400.17
13:17:11|28400.16
13:17:12|28400.17
13:17:13|28400.17
13:17:14|28400.16
13:17:15|28400.17
13:17:16|28400.17
13:17:17|28400.16
13:17:18|28400.17
13:17:19|28400.17
13:17:20|28400.17
13:17:21|28400.16
13:17:22|28400.16
13:17:23|28400.17
13:17:24|28400.17
13:17:25|28400.16
13:17:26|28400.16
13:17:27|28400.16
13:17:28|28400.17
13:17:29|28400.16
13:17:30|28400.17
13:17:31|28400.17
13:17:32|28400.17
13:17:33|28400.17
13:17:34|28400.16
13:17:35|28400.16
13:17:36|28400.16
13:17:37|28400.16
13:17:38|28400.16
13:17:40|28400.17
13:17:41|28400.16
13:17:42|28400.17
13:17:44|28400.17
13:17:44|28400.17
13:17:45|28400.16
13:17:46|28400.17
13:17:47|28400.17
13:17:49|28400.16
13:17:49|28400.16
13:17:50|28400.17
13:17:52|28400.17
13:17:53|28400.16
13:17:53|28400.17
13:17:55|28400.16
13:17:55|28400.17
13:17:56|28400.16
13:17:57|28400.
13:17:58|28400.01
13:17:59|28400.01
13:18:01|28400.01
13:18:01|28400.
13:18:02|28400.
13:18:04|28400.01
13:18:04|28400.
13:18:05|28400.
13:18:06|28400.
13:18:08|28400.01
13:18:09|28400.
13:18:10|28400.
13:18:11|28400.
13:18:12|28400.01
13:18:13|28400.
13:18:13|28400.
13:18:15|28400.
13:18:16|28399.97
13:18:16|28399.97
13:18:18|28399.97
13:18:19|28399.97
13:18:20|28399.96
13:18:21|28399.96
13:18:22|28399.97
13:18:23|28399.97
13:18:23|28399.97
13:18:24|28399.96
13:18:26|28399.97
13:18:26|28399.97
13:18:28|28399.96
13:18:28|28399.96
13:18:30|28399.96
13:18:31|28399.96
13:18:31|28399.96
13:18:32|28399.97
13:18:34|28399.96
13:18:35|28399.96
13:18:36|28399.97
13:18:36|28399.97
13:18:37|28399.96
13:18:39|28399.96
13:18:40|28399.97
13:18:42|28399.96
13:18:42|28399.97
13:18:43|28398.3
13:18:45|28397.85
13:18:46|28397.85
13:18:47|28394.14
13:18:47|28392.57
13:18:49|28391.29
13:18:50|28390.55
13:18:50|28390.55
13:18:52|28390.41
13:18:53|28390.42
13:18:54|28390.41
13:18:55|28390.41
13:18:56|28383.4
13:18:57|28383.4
13:18:58|28383.39
13:18:59|28384.81
13:19:00|28384.81
13:19:01|28385.22
13:19:02|28385.21
13:19:03|28385.22
13:19:04|28385.21
13:19:05|28385.39
13:19:06|28385.39
13:19:07|28385.38
13:19:08|28385.39
13:19:09|28385.38
13:19:10|28385.38
13:19:11|28386.13
13:19:12|28387.78
13:19:13|28387.79
13:19:14|28387.79
13:19:15|28387.79
13:19:16|28387.79
13:19:17|28387.79
13:19:18|28387.78
13:19:19|28387.79
13:19:20|28387.79
13:19:21|28387.79
13:19:22|28387.73
13:19:23|28387.74
13:19:24|28387.73
13:19:25|28387.51
13:19:26|28387.51
13:19:27|28387.51
13:19:28|28387.51
13:19:29|28387.51
13:19:30|28387.51
13:19:31|28387.5
13:19:32|28387.
13:19:33|28386.99
13:19:34|28386.99
13:19:35|28386.99
13:19:36|28386.99
13:19:37|28387.
13:19:38|28387.
13:19:39|28387.
13:19:41|28386.99
13:19:42|28387.
13:19:43|28387.
13:19:44|28386.99
13:19:46|28387.
13:19:46|28387.
13:19:47|28387.
13:19:48|28386.99
13:19:49|28386.99
13:19:50|28386.99
13:19:51|28386.99
13:19:52|28386.99
13:19:53|28386.99
13:19:54|28386.99
13:19:55|28387.
13:19:56|28386.99
13:19:57|28386.99
13:19:58|28386.99
13:19:59|28387.
13:20:00|28386.99
13:20:01|28387.
13:20:02|28386.99
13:20:03|28384.85
13:20:04|28384.86
13:20:05|28384.84
13:20:06|28384.51
13:20:07|28384.51
13:20:08|28384.5
13:20:09|28380.39
13:20:10|28380.39
13:20:11|28380.
13:20:12|28380.
13:20:13|28380.
13:20:14|28379.98
13:20:15|28379.94
13:20:16|28379.09
13:20:17|28379.08
13:20:18|28377.75
13:20:19|28377.76
13:20:20|28377.76
13:20:21|28377.75
13:20:22|28377.64
13:20:23|28377.64
13:20:24|28377.64
13:20:25|28377.64
13:20:27|28377.64
13:20:27|28377.64
13:20:28|28377.64
13:20:29|28377.64
13:20:30|28377.63
13:20:31|28384.39
13:20:32|28385.07
13:20:33|28385.78
13:20:34|28389.98
13:20:35|28390.97
13:20:36|28390.98
13:20:37|28393.19
13:20:39|28394.85
13:20:40|28394.84
13:20:41|28394.85
13:20:42|28395.53
13:20:43|28395.53
13:20:44|28395.54
13:20:45|28395.54
13:20:46|28395.53
13:20:47|28395.54
13:20:48|28395.54
13:20:49|28395.54
13:20:51|28395.53
13:20:51|28395.53
13:20:52|28395.54
13:20:53|28395.54
13:20:55|28395.54
13:20:56|28395.53
13:20:57|28395.54
13:20:58|28395.53
13:20:59|28395.53
13:21:00|28395.54
13:21:01|28395.53
13:21:02|28395.54
13:21:02|28395.54
13:21:04|28395.53
13:21:05|28395.53
13:21:06|28395.53
13:21:06|28395.53
13:21:07|28395.54
13:21:09|28395.53
13:21:10|28395.54
13:21:10|28395.53
13:21:11|28395.54
13:21:12|28395.53
13:21:13|28395.54
13:21:15|28395.54
13:21:16|28395.54
13:21:17|28395.53
13:21:18|28395.53
13:21:19|28395.54
13:21:20|28395.53
13:21:21|28395.53
13:21:22|28395.53
13:21:22|28392.44
13:21:24|28392.44
13:21:25|28392.45
13:21:26|28392.45
13:21:27|28392.45
13:21:27|28392.44
13:21:29|28392.44
13:21:30|28392.45
13:21:31|28392.45
13:21:31|28392.45
13:21:33|28392.45
13:21:33|28392.44
13:21:35|28392.44
13:21:35|28392.44
13:21:37|28392.44
13:21:37|28392.44
13:21:39|28392.44
13:21:39|28392.44
13:21:40|28392.44
13:21:42|28392.45
13:21:43|28392.44
13:21:44|28392.45
13:21:45|28392.45
13:21:47|28396.14
13:21:47|28396.2
13:21:49|28396.19
13:21:50|28398.24
13:21:51|28399.73
13:21:52|28399.72
13:21:52|28399.73
13:21:54|28399.72
13:21:54|28399.72
13:21:55|28399.72
13:21:57|28399.72
13:21:58|28399.96
13:21:59|28399.97
13:22:00|28399.97
13:22:01|28399.97
13:22:02|28399.96
13:22:03|28399.96
13:22:04|28399.96
13:22:05|28399.97
13:22:06|28399.96
13:22:07|28399.97
13:22:08|28399.39
13:22:09|28399.37
13:22:10|28399.37
13:22:11|28399.37
13:22:12|28397.71
13:22:13|28397.7
13:22:14|28397.7
13:22:15|28397.71
13:22:16|28397.7
13:22:17|28397.71
13:22:18|28397.69
13:22:19|28397.68
13:22:20|28397.68
13:22:21|28396.79
13:22:22|28396.8
13:22:23|28396.79
13:22:24|28396.79
13:22:25|28396.79
13:22:26|28396.68
13:22:27|28396.68
13:22:28|28396.68
13:22:29|28396.69
13:22:30|28396.54
13:22:31|28396.55
13:22:32|28396.55
13:22:33|28396.54
13:22:34|28396.54
13:22:35|28396.54
13:22:36|28396.54
13:22:37|28396.55
13:22:38|28396.54
13:22:39|28396.54
13:22:40|28396.29
13:22:41|28396.29
13:22:42|28396.28
13:22:43|28396.28
13:22:45|28396.28
13:22:45|28396.14
13:22:46|28396.03
13:22:47|28396.03
13:22:48|28395.03
13:22:50|28395.03
13:22:51|28395.03
13:22:52|28395.03
13:22:53|28395.04
13:22:54|28395.03
13:22:55|28395.04
13:22:56|28395.03
13:22:57|28395.03
13:22:58|28395.04
13:22:59|28395.04
13:23:00|28395.04
13:23:01|28395.04
13:23:03|28395.04
13:23:04|28395.03
13:23:04|28395.04
13:23:06|28395.04
13:23:06|28395.04
13:23:07|28395.04
13:23:09|28395.04
13:23:10|28395.04
13:23:10|28395.04
13:23:12|28395.04
13:23:12|28395.03
13:23:13|28395.03
13:23:15|28395.03
13:23:16|28395.03
13:23:17|28395.03
13:23:18|28395.03
13:23:18|28395.03
13:23:19|28395.03
13:23:21|28395.03
13:23:21|28394.51
13:23:22|28394.51
13:23:23|28394.52
13:23:25|28394.48
13:23:25|28393.73
13:23:27|28393.73
13:23:27|28393.72
13:23:29|28393.61
13:23:30|28393.59
13:23:30|28393.6
13:23:32|28392.63
13:23:33|28392.63
13:23:34|28392.63
13:23:35|28392.63
13:23:35|28392.62
13:23:37|28392.63
13:23:37|28392.63
13:23:38|28392.63
13:23:40|28392.63
13:23:41|28392.62
13:23:42|28392.62
13:23:43|28392.62
13:23:43|28392.62
13:23:45|28392.62
13:23:47|28392.62
13:23:47|28392.62
13:23:48|28392.62
13:23:50|28392.63
13:23:51|28392.62
13:23:52|28392.63
13:23:52|28392.62
13:23:54|28392.63
13:23:55|28392.63
13:23:56|28392.62
13:23:57|28392.63
13:23:58|28392.62
13:24:00|28392.63
13:24:00|28392.63
13:24:01|28392.63
13:24:03|28393.19
13:24:04|28393.19
13:24:05|28393.18
13:24:06|28393.18
13:24:06|28393.2
13:24:08|28393.2
13:24:09|28393.43
13:24:10|28393.43
13:24:11|28394.24
13:24:12|28394.31
13:24:13|28395.59
13:24:14|28395.58
13:24:15|28395.59
13:24:15|28401.
13:24:17|28402.41
13:24:18|28402.4
13:24:19|28402.4
13:24:20|28402.4
13:24:21|28403.3
13:24:22|28403.3
13:24:23|28403.29
13:24:24|28404.39
13:24:25|28404.39
13:24:26|28404.39
13:24:27|28409.48
13:24:28|28409.49
13:24:29|28409.49
13:24:30|28410.16
13:24:31|28410.16
13:24:32|28412.53
13:24:33|28412.53
13:24:34|28412.53
13:24:35|28412.53
13:24:36|28412.81
13:24:37|28412.86
13:24:38|28412.85
13:24:39|28412.86
13:24:40|28412.85
13:24:41|28412.85
13:24:42|28413.05
13:24:43|28413.05
13:24:44|28413.05
13:24:45|28413.05
13:24:47|28413.05
13:24:48|28413.05
13:24:48|28413.05
13:24:50|28413.05
13:24:51|28413.05
13:24:52|28413.06
13:24:53|28413.05
13:24:54|28413.05
13:24:55|28413.06
13:24:56|28413.05
13:24:57|28413.06
13:24:58|28413.06
13:24:59|28413.05
13:25:00|28413.05
13:25:01|28413.06
13:25:02|28413.06
13:25:03|28413.06
13:25:04|28413.06
13:25:05|28413.06
13:25:06|28413.06
13:25:06|28413.06
13:25:08|28413.06
13:25:09|28413.05
13:25:10|28413.05
13:25:11|28413.06
13:25:12|28413.05
13:25:13|28413.06
13:25:14|28413.05
13:25:14|28413.05
13:25:16|28413.05
13:25:17|28413.05
13:25:18|28413.06
13:25:19|28413.05
13:25:20|28413.05
13:25:21|28413.05
13:25:21|28413.05
13:25:23|28413.05
13:25:24|28413.06
13:25:25|28413.05
13:25:26|28413.06
13:25:26|28413.05
13:25:27|28413.05
13:25:29|28413.05
13:25:30|28413.06
13:25:31|28413.05
13:25:32|28413.05
13:25:33|28413.06
13:25:34|28413.06
13:25:35|28413.05
13:25:36|28413.05
13:25:37|28413.06
13:25:38|28413.05
13:25:39|28413.91
13:25:39|28413.91
13:25:40|28413.92
13:25:42|28413.92
13:25:43|28417.48
13:25:44|28417.47
13:25:44|28417.47
13:25:46|28417.47
13:25:47|28417.56
13:25:48|28417.57
13:25:49|28417.57
13:25:51|28417.57
13:25:51|28418.28
13:25:53|28418.35
13:25:53|28418.35
13:25:55|28418.36
13:25:56|28419.33
13:25:57|28421.07
13:25:57|28421.07
13:25:59|28421.99
13:25:59|28421.99
13:26:00|28421.99
13:26:02|28421.99
13:26:03|28421.98
13:26:04|28422.
13:26:05|28422.
13:26:06|28423.46
13:26:07|28423.69
13:26:08|28423.69
13:26:09|28423.81
13:26:10|28423.81
13:26:11|28423.81
13:26:12|28423.81
13:26:13|28424.36
13:26:14|28424.36
13:26:15|28424.36
13:26:16|28424.36
13:26:17|28424.36
13:26:18|28424.37
13:26:18|28424.36
13:26:20|28424.36
13:26:20|28423.37
13:26:22|28422.01
13:26:23|28419.83
13:26:24|28419.8
13:26:25|28419.8
13:26:26|28419.8
13:26:27|28419.81
13:26:28|28419.81
13:26:29|28419.81
13:26:29|28419.8
13:26:31|28419.81
13:26:32|28419.8
13:26:33|28419.81
13:26:33|28419.8
13:26:35|28419.8
13:26:36|28421.36
13:26:37|28421.52
13:26:38|28421.51
13:26:39|28421.51
13:26:40|28421.51
13:26:41|28421.51
13:26:41|28421.51
13:26:42|28421.51
13:26:44|28421.52
13:26:44|28421.51
13:26:46|28421.51
13:26:47|28421.51
13:26:48|28421.51
13:26:50|28421.51
13:26:51|28421.51
13:26:52|28421.51
13:26:53|28421.51
13:26:54|28421.51
13:26:55|28421.51
13:26:57|28421.51
13:26:57|28421.51
13:26:58|28421.51
13:26:59|28421.51
13:27:00|28421.52
13:27:01|28423.1
13:27:02|28423.1
13:27:03|28423.59
13:27:04|28423.58
13:27:05|28423.59
13:27:06|28423.58
13:27:07|28423.59
13:27:08|28423.58
13:27:09|28423.58
13:27:10|28420.24
13:27:11|28419.8
13:27:12|28419.37
13:27:13|28419.36
13:27:14|28419.36
13:27:15|28419.3
13:27:16|28419.28
13:27:17|28419.29
13:27:18|28419.28
13:27:19|28419.29
13:27:20|28419.28
13:27:21|28419.28
13:27:22|28419.28
13:27:23|28419.28
13:27:24|28419.29
13:27:25|28419.29
13:27:26|28419.29
13:27:27|28419.9
13:27:28|28419.89
13:27:29|28420.79
13:27:30|28420.81
13:27:31|28421.83
13:27:32|28421.83
13:27:33|28423.34
13:27:34|28423.33
13:27:35|28423.39
13:27:36|28423.39
13:27:37|28423.38
13:27:38|28423.38
13:27:39|28423.38
13:27:40|28423.38
13:27:41|28423.38
13:27:42|28423.38
13:27:43|28423.39
13:27:44|28423.38
13:27:45|28423.38
13:27:46|28423.39
13:27:47|28423.38
13:27:49|28423.39
13:27:50|28423.38
13:27:51|28423.38
13:27:52|28423.38
13:27:53|28423.38
13:27:53|28423.38
13:27:55|28423.38
13:27:56|28423.39
13:27:57|28423.38
13:27:58|28423.38
13:27:59|28423.38
13:28:00|28423.39
13:28:01|28423.39
13:28:02|28423.39
13:28:03|28423.38
13:28:04|28423.39
13:28:05|28423.38
13:28:06|28423.38
13:28:07|28423.38
13:28:08|28423.39
13:28:09|28423.38
13:28:10|28423.38
13:28:11|28423.38
13:28:12|28423.39
13:28:13|28423.38
13:28:14|28423.38
13:28:15|28423.38
13:28:16|28423.38
13:28:17|28423.38
13:28:18|28423.38
13:28:19|28423.39
13:28:20|28423.38
13:28:21|28423.39
13:28:22|28423.39
13:28:23|28423.39
13:28:24|28423.38
13:28:25|28423.39
13:28:26|28423.39
13:28:27|28423.39
13:28:29|28423.38
13:28:30|28423.39
13:28:30|28423.38
13:28:31|28423.38
13:28:32|28423.38
13:28:33|28423.38
13:28:35|28423.39
13:28:35|28423.38
13:28:37|28423.38
13:28:37|28423.38
13:28:38|28423.38
13:28:39|28423.39
13:28:40|28423.52
13:28:41|28423.51
13:28:42|28423.51
13:28:43|28423.58
13:28:45|28423.58
13:28:45|28423.58
13:28:47|28423.59
13:28:47|28423.58
13:28:48|28423.58
13:28:50|28423.58
13:28:51|28423.58
13:28:52|28423.58
13:28:54|28423.58
13:28:54|28423.58
13:28:55|28423.58
13:28:56|28423.58
13:28:57|28423.58
13:28:58|28423.58
13:28:59|28423.58
13:29:00|28423.59
13:29:01|28423.59
13:29:02|28423.58
13:29:03|28423.59
13:29:04|28423.59
13:29:05|28423.58
13:29:06|28423.58
13:29:07|28423.58
13:29:08|28423.58
13:29:09|28423.59
13:29:10|28423.59
13:29:11|28423.58
13:29:12|28423.59
13:29:13|28423.59
13:29:14|28423.58
13:29:15|28423.58
13:29:16|28423.59
13:29:17|28423.58
13:29:18|28423.58
13:29:19|28423.58
13:29:20|28423.59
13:29:21|28423.58
13:29:22|28423.58
13:29:23|28423.58
13:29:24|28423.58
13:29:25|28423.58
13:29:26|28423.58
13:29:27|28423.59
13:29:28|28423.58
13:29:29|28423.59
13:29:30|28423.58
13:29:31|28423.59
13:29:32|28423.59
13:29:33|28423.63
13:29:34|28423.63
13:29:35|28423.63
13:29:36|28423.64
13:29:37|28423.64
13:29:38|28423.64
13:29:39|28423.63
13:29:40|28424.35
13:29:41|28424.35
13:29:42|28424.34
13:29:43|28424.34
13:29:44|28424.34
13:29:45|28424.34
13:29:46|28424.34
13:29:47|28424.34
13:29:48|28424.34
13:29:49|28424.35
13:29:51|28424.35
13:29:52|28424.35
13:29:53|28424.34
13:29:54|28424.34
13:29:55|28424.34
13:29:57|28424.34
13:29:58|28424.34
13:29:58|28424.34
13:30:00|28424.35
13:30:01|28425.43
13:30:02|28426.78
13:30:03|28428.4
13:30:05|28428.4
13:30:05|28428.41
13:30:06|28428.4
13:30:07|28428.4
13:30:08|28428.41
13:30:09|28428.4
13:30:10|28428.4
13:30:11|28428.4
13:30:12|28428.41
13:30:13|28428.41
13:30:14|28428.41
13:30:15|28428.4
13:30:16|28428.4
13:30:17|28428.41
13:30:18|28428.4
13:30:19|28428.41
13:30:20|28428.77
13:30:21|28428.78
13:30:22|28428.78
13:30:23|28428.77
13:30:24|28428.78
13:30:26|28428.78
13:30:27|28429.1
13:30:27|28429.1
13:30:28|28429.1
13:30:30|28429.86
13:30:30|28429.86
13:30:31|28429.86
13:30:32|28429.85
13:30:34|28429.86
13:30:35|28429.85
13:30:35|28429.86
13:30:37|28429.86
13:30:37|28429.86
13:30:38|28429.86
13:30:39|28429.86
13:30:40|28429.08
13:30:42|28425.32
13:30:42|28425.32
13:30:43|28424.76
13:30:44|28424.69
13:30:46|28424.69
13:30:46|28424.7
13:30:47|28424.69
13:30:48|28424.7
13:30:49|28424.69
13:30:50|28424.41
13:30:52|28423.9
13:30:53|28423.89
13:30:54|28423.89
13:30:55|28423.89
13:30:56|28423.89
13:30:57|28423.9
13:30:58|28423.9
13:30:59|28423.9
13:31:00|28423.89
13:31:01|28423.89
13:31:02|28423.9
13:31:03|28423.89
13:31:04|28423.85
13:31:05|28423.85
13:31:06|28423.86
13:31:07|28423.86
13:31:08|28423.85
13:31:09|28423.85
13:31:10|28423.85
13:31:11|28423.85
13:31:12|28423.85
13:31:13|28423.85
13:31:14|28423.85
13:31:15|28423.85
13:31:16|28420.
13:31:17|28420.
13:31:18|28419.51
13:31:19|28419.51
13:31:20|28419.51
13:31:21|28419.5
13:31:22|28419.5
13:31:23|28419.5
13:31:24|28419.51
13:31:25|28419.51
13:31:26|28419.51
13:31:27|28419.51
13:31:28|28419.51
13:31:29|28419.51
13:31:30|28419.51
13:31:31|28419.51
13:31:32|28419.51
13:31:33|28419.5
13:31:34|28419.5
13:31:35|28419.51
13:31:36|28419.51
13:31:37|28419.51
13:31:38|28419.51
13:31:39|28419.51
13:31:40|28419.5
13:31:41|28419.5
13:31:42|28419.5
13:31:43|28419.5
13:31:44|28419.51
13:31:45|28419.5
13:31:46|28419.5
13:31:47|28419.5
13:31:48|28419.51
13:31:49|28419.51
13:31:50|28419.5
13:31:51|28419.5
13:31:52|28419.5
13:31:54|28419.51
13:31:55|28419.5
13:31:56|28419.5
13:31:57|28419.5
13:31:58|28419.5
13:31:59|28419.51
13:32:00|28419.51
13:32:01|28419.51
13:32:02|28419.51
13:32:03|28419.51
13:32:04|28419.5
13:32:05|28419.5
13:32:06|28419.51
13:32:07|28419.51
13:32:08|28419.5
13:32:09|28419.51
13:32:10|28419.51
13:32:11|28419.5
13:32:12|28419.51
13:32:13|28419.5
13:32:14|28419.51
13:32:15|28419.51
13:32:16|28419.5
13:32:17|28419.5
13:32:18|28419.5
13:32:19|28419.51
13:32:20|28419.51
13:32:21|28419.51
13:32:22|28419.5
13:32:23|28419.51
13:32:24|28419.51
13:32:25|28419.5
13:32:26|28419.51
13:32:27|28419.51
13:32:28|28419.51
13:32:29|28419.51
13:32:30|28419.5
13:32:31|28419.5
13:32:32|28419.5
13:32:33|28419.5
13:32:34|28419.5
13:32:35|28419.5
13:32:36|28419.51
13:32:37|28419.5
13:32:38|28419.5
13:32:39|28419.5
13:32:40|28419.5
13:32:41|28419.5
13:32:42|28419.51
13:32:43|28419.51
13:32:44|28419.51
13:32:45|28419.5
13:32:46|28419.5
13:32:47|28419.51
13:32:48|28419.5
13:32:49|28419.5
13:32:50|28419.5
13:32:51|28419.51
13:32:52|28419.5
13:32:53|28419.5
13:32:55|28419.51
13:32:56|28419.51
13:32:56|28419.51
13:32:58|28419.51
13:32:59|28419.5
13:33:00|28419.5
13:33:00|28419.5
13:33:02|28419.51
13:33:03|28419.5
13:33:04|28419.51
13:33:05|28419.51
13:33:06|28419.5
13:33:07|28419.5
13:33:08|28419.5
13:33:09|28419.51
13:33:10|28419.5
13:33:11|28419.5
13:33:12|28419.51
13:33:13|28419.5
13:33:14|28419.5
13:33:15|28421.56
13:33:16|28423.06
13:33:17|28423.05
13:33:18|28423.06
13:33:19|28423.06
13:33:20|28423.06
13:33:21|28423.05
13:33:22|28423.06
13:33:23|28423.06
13:33:24|28423.05
13:33:25|28423.06
13:33:27|28423.05
13:33:27|28423.06
13:33:28|28423.06
13:33:30|28423.05
13:33:31|28422.69
13:33:31|28422.69
13:33:32|28422.7
13:33:33|28422.7
13:33:34|28422.69
13:33:36|28422.69
13:33:36|28422.7
13:33:37|28422.69
13:33:38|28422.69
13:33:40|28422.69
13:33:40|28422.69
13:33:41|28422.4
13:33:42|28422.02
13:33:43|28421.67
13:33:44|28421.09
13:33:45|28417.24
13:33:46|28417.2
13:33:48|28417.21
13:33:48|28417.2
13:33:49|28417.21
13:33:50|28417.21
13:33:51|28417.2
13:33:53|28417.21
13:33:53|28417.21
13:33:55|28417.21
13:33:56|28417.2
13:33:57|28417.2
13:33:58|28412.44
13:34:00|28412.44
13:34:01|28412.43
13:34:01|28412.44
13:34:02|28412.43
13:34:03|28411.99
13:34:04|28411.97
13:34:05|28411.96
13:34:06|28411.96
13:34:07|28411.96
13:34:08|28411.59
13:34:09|28411.27
13:34:10|28410.97
13:34:12|28408.1
13:34:12|28408.05
13:34:13|28408.05
13:34:14|28408.06
13:34:15|28408.05
13:34:16|28408.05
13:34:17|28408.06
13:34:18|28408.05
13:34:19|28408.05
13:34:20|28408.05
13:34:21|28408.05
13:34:22|28408.05
13:34:23|28408.05
13:34:24|28408.05
13:34:25|28408.05
13:34:26|28408.05
13:34:27|28408.06
13:34:28|28408.06
13:34:29|28408.06
13:34:30|28408.05
13:34:31|28408.05
13:34:33|28408.06
13:34:33|28408.05
13:34:34|28408.05
13:34:35|28408.05
13:34:36|28408.05
13:34:37|28408.06
13:34:38|28408.05
13:34:39|28408.06
13:34:40|28408.05
13:34:41|28408.05
13:34:42|28408.06
13:34:43|28408.06
13:34:44|28408.06
13:34:45|28408.05
13:34:46|28408.06
13:34:47|28408.05
13:34:48|28408.05
13:34:49|28408.05
13:34:50|28408.05
13:34:51|28408.05
13:34:52|28408.05
13:34:53|28408.05
13:34:55|28408.05
13:34:56|28408.05
13:34:58|28408.05
13:34:59|28408.05
13:35:00|28408.05
13:35:00|28408.05
13:35:02|28408.05
13:35:02|28408.05
13:35:04|28408.06
13:35:04|28408.05
13:35:06|28408.06
13:35:06|28408.05
13:35:08|28408.05
13:35:09|28408.05
13:35:10|28408.05
13:35:11|28408.06
13:35:11|28408.06
13:35:13|28408.05
13:35:14|28408.05
13:35:15|28408.05
13:35:16|28408.05
13:35:17|28408.05
13:35:18|28408.06
13:35:19|28408.05
13:35:20|28408.05
13:35:21|28408.06
13:35:22|28408.06
13:35:23|28408.06
13:35:24|28408.06
13:35:25|28408.05
13:35:26|28408.06
13:35:27|28408.06
13:35:28|28408.06
13:35:29|28408.06
13:35:30|28408.06
13:35:31|28408.05
13:35:32|28408.05
13:35:33|28408.06
13:35:34|28408.06
13:35:35|28408.05
13:35:36|28408.05
13:35:37|28408.05
13:35:38|28408.05
13:35:39|28408.05
13:35:40|28408.01
13:35:41|28408.01
13:35:42|28408.01
13:35:43|28408.02
13:35:44|28408.01
13:35:45|28408.01
13:35:46|28408.01
13:35:47|28407.6
13:35:48|28407.6
13:35:49|28406.89
13:35:50|28406.07
13:35:51|28406.06
13:35:52|28406.07
13:35:53|28406.07
13:35:54|28403.16
13:35:55|28403.17
13:35:56|28401.17
13:35:58|28401.1
13:35:58|28400.13
13:36:00|28400.13
13:36:01|28398.23
13:36:02|28398.22
13:36:03|28398.23
13:36:04|28398.22
13:36:06|28398.22
13:36:06|28398.22
13:36:07|28398.22
13:36:08|28398.22
13:36:09|28398.23
13:36:10|28398.23
13:36:11|28398.22
13:36:12|28398.22
13:36:13|28398.23
13:36:14|28398.22
13:36:15|28398.23
13:36:16|28398.22
13:36:17|28397.5
13:36:18|28397.19
13:36:19|28396.21
13:36:20|28396.21
13:36:21|28396.21
13:36:22|28396.21
13:36:23|28396.15
13:36:25|28396.14
13:36:25|28396.15
13:36:26|28396.15
13:36:27|28396.6
13:36:29|28399.63
13:36:29|28399.9
13:36:30|28399.91
13:36:31|28399.9
13:36:32|28399.91
13:36:34|28399.99
13:36:34|28400.
13:36:36|28399.99
13:36:36|28400.
13:36:37|28400.
13:36:38|28399.99
13:36:39|28399.99
13:36:41|28400.
13:36:41|28399.99
13:36:42|28399.99
13:36:43|28399.99
13:36:45|28400.
13:36:45|28399.99
13:36:46|28399.99
13:36:47|28399.99
13:36:48|28399.99
13:36:49|28400.
13:36:50|28400.
13:36:52|28399.99
13:36:52|28400.
13:36:53|28399.99
13:36:54|28400.
13:36:55|28400.
13:36:56|28399.99
13:36:57|28399.99
13:36:59|28400.
13:36:59|28400.
13:37:00|28400.
13:37:02|28400.
13:37:03|28399.99
13:37:04|28399.99
13:37:05|28399.99
13:37:06|28399.99
13:37:07|28399.99
13:37:08|28399.99
13:37:09|28400.
13:37:09|28395.31
13:37:11|28395.31
13:37:12|28395.31
13:37:13|28395.31
13:37:14|28395.19
13:37:14|28395.19
13:37:16|28395.2
13:37:16|28395.19
13:37:18|28395.19
13:37:19|28395.2
13:37:20|28395.19
13:37:21|28395.2
13:37:22|28395.19
13:37:23|28395.19
13:37:24|28395.19
13:37:25|28395.19
13:37:26|28395.2
13:37:27|28396.14
13:37:28|28400.
13:37:29|28400.4
13:37:30|28400.4
13:37:31|28401.3
13:37:32|28401.31
13:37:33|28401.3
13:37:34|28401.31
13:37:35|28401.31
13:37:36|28401.3
13:37:37|28401.3
13:37:38|28401.31
13:37:39|28401.3
13:37:40|28401.31
13:37:41|28401.33
13:37:42|28401.33
13:37:43|28401.33
13:37:44|28401.33
13:37:45|28401.33
13:37:46|28401.32
13:37:47|28401.32
13:37:48|28401.32
13:37:49|28401.32
13:37:50|28401.32
13:37:51|28401.32
13:37:52|28401.33
13:37:53|28401.32
13:37:54|28401.32
13:37:55|28401.32
13:37:56|28401.32
13:37:57|28401.33
13:37:58|28401.32
13:38:00|28401.32
13:38:00|28401.32
13:38:01|28401.33
13:38:03|28401.33
13:38:04|28402.56
13:38:05|28403.82
13:38:06|28403.83
13:38:07|28403.82
13:38:08|28403.82
13:38:09|28403.83
13:38:10|28403.82
13:38:11|28403.82
13:38:13|28403.83
13:38:13|28403.82
13:38:14|28403.82
13:38:15|28403.82
13:38:16|28403.72
13:38:17|28403.53
13:38:19|28403.52
13:38:19|28403.52
13:38:20|28403.52
13:38:21|28403.52
13:38:22|28403.53
13:38:23|28403.52
13:38:24|28403.52
13:38:25|28403.52
13:38:26|28403.52
13:38:27|28401.07
13:38:29|28400.52
13:38:29|28400.
13:38:30|28400.
13:38:31|28399.38
13:38:32|28399.39
13:38:33|28399.38
13:38:34|28399.39
13:38:35|28399.39
13:38:36|28399.39
13:38:38|28399.38
13:38:39|28399.38
13:38:40|28399.38
13:38:41|28399.39
13:38:42|28399.39
13:38:43|28399.38
13:38:44|28399.38
13:38:45|28399.39
13:38:46|28399.38
13:38:46|28399.38
13:38:47|28399.39
13:38:49|28399.38
13:38:49|28399.38
13:38:50|28399.38
13:38:52|28399.39
13:38:53|28399.39
13:38:54|28399.39
13:38:55|28399.38
13:38:55|28399.38
13:38:56|28399.38
13:38:57|28399.39
13:38:59|28399.39
13:39:00|28399.39
13:39:02|28399.39
13:39:02|28399.38
13:39:03|28399.39
13:39:05|28399.38
13:39:05|28399.38
13:39:07|28399.38
13:39:08|28399.33
13:39:09|28399.34
13:39:09|28399.34
13:39:11|28399.33
13:39:12|28399.34
13:39:13|28399.34
13:39:14|28399.34
13:39:14|28399.33
13:39:16|28399.34
13:39:16|28399.34
13:39:17|28399.33
13:39:19|28399.34
13:39:20|28399.38
13:39:20|28399.38
13:39:21|28399.38
13:39:23|28399.38
13:39:23|28399.38
13:39:24|28399.39
13:39:25|28399.39
13:39:27|28399.38
13:39:28|28399.39
13:39:28|28399.38
13:39:29|28399.38
13:39:30|28399.38
13:39:32|28399.38
13:39:32|28399.38
13:39:33|28399.38
13:39:34|28399.39
13:39:35|28399.39
13:39:36|28402.63
13:39:37|28403.83
13:39:38|28404.83
13:39:40|28404.82
13:39:41|28404.93
13:39:41|28405.35
13:39:43|28405.36
13:39:44|28405.35
13:39:45|28405.35
13:39:46|28405.89
13:39:47|28405.89
13:39:48|28405.89
13:39:48|28405.89
13:39:50|28405.9
13:39:51|28405.89
13:39:52|28405.89
13:39:53|28405.9
13:39:53|28405.9
13:39:55|28405.89
13:39:55|28405.89
13:39:56|28405.89
13:39:57|28402.92
13:39:58|28400.8
13:39:59|28400.8
13:40:01|28400.32
13:40:03|28400.32
13:40:03|28400.32
13:40:04|28400.32
13:40:05|28400.32
13:40:07|28400.32
13:40:07|28400.32
13:40:08|28400.33
13:40:09|28400.32
13:40:10|28400.32
13:40:11|28400.32
13:40:12|28400.33
13:40:13|28400.32
13:40:14|28400.32
13:40:15|28400.32
13:40:16|28400.32
13:40:17|28400.32
13:40:18|28400.32
13:40:19|28399.38
13:40:20|28399.38
13:40:21|28399.38
13:40:22|28399.38
13:40:23|28399.38
13:40:24|28399.39
13:40:25|28399.39
13:40:26|28399.39
13:40:27|28399.38
13:40:28|28399.39
13:40:29|28399.4
13:40:30|28399.4
13:40:31|28399.4
13:40:32|28399.39
13:40:33|28400.31
13:40:34|28400.32
13:40:35|28400.32
13:40:36|28400.32
13:40:37|28400.31
13:40:39|28400.31
13:40:40|28400.32
13:40:41|28400.31
13:40:41|28400.31
13:40:43|28400.31
13:40:43|28400.31
13:40:45|28400.31
13:40:46|28400.32
13:40:46|28400.31
13:40:48|28400.32
13:40:49|28400.31
13:40:49|28400.31
13:40:50|28400.32
13:40:51|28400.31
13:40:53|28400.32
13:40:54|28400.32
13:40:54|28400.31
13:40:55|28400.32
13:40:57|28400.64
13:40:58|28400.64
13:40:58|28400.65
13:41:00|28400.65
13:41:01|28400.65
13:41:02|28400.64
13:41:04|28400.64
13:41:05|28400.65
13:41:06|28400.64
13:41:07|28400.64
13:41:08|28400.65
13:41:09|28400.64
13:41:10|28400.64
13:41:11|28400.64
13:41:12|28400.65
13:41:13|28400.67
13:41:14|28400.67
13:41:15|28400.67
13:41:16|28400.66
13:41:17|28400.67
13:41:18|28400.67
13:41:19|28400.66
13:41:20|28400.66
13:41:21|28400.66
13:41:22|28400.66
13:41:23|28400.64
13:41:24|28400.64
13:41:25|28400.65
13:41:26|28400.65
13:41:27|28400.64
13:41:28|28400.65
13:41:29|28400.64
13:41:30|28400.64
13:41:31|28400.64
13:41:32|28400.65
13:41:33|28400.64
13:41:34|28400.64
13:41:35|28400.64
13:41:36|28400.64
13:41:37|28400.64
13:41:38|28400.64
13:41:39|28400.64
13:41:40|28400.64
13:41:41|28400.64
13:41:42|28398.83
13:41:43|28398.83
13:41:44|28398.83
13:41:45|28398.83
13:41:46|28398.82
13:41:47|28398.82
13:41:48|28398.82
13:41:49|28398.82
13:41:50|28398.82
13:41:51|28398.82
13:41:52|28398.82
13:41:53|28398.83
13:41:54|28398.83
13:41:55|28398.83
13:41:56|28398.82
13:41:57|28398.82
13:41:58|28390.
13:41:59|28389.99
13:42:00|28390.
13:42:01|28390.
13:42:02|28389.99
13:42:03|28389.99
13:42:04|28389.99
13:42:05|28390.
13:42:06|28390.
13:42:07|28390.
13:42:08|28389.99
13:42:09|28390.
13:42:10|28391.63
13:42:11|28392.6
13:42:12|28392.67
13:42:13|28392.66
13:42:14|28392.66
13:42:15|28392.67
13:42:16|28393.29
13:42:17|28393.29
13:42:18|28393.28
13:42:19|28393.29
13:42:20|28393.28
13:42:21|28393.29
13:42:22|28394.87
13:42:23|28394.87
13:42:24|28394.87
13:42:26|28394.87
13:42:26|28394.87
13:42:27|28394.87
13:42:28|28395.77
13:42:29|28395.77
13:42:30|28395.78
13:42:31|28395.78
13:42:32|28395.77
13:42:33|28395.78
13:42:34|28395.77
13:42:35|28395.78
13:42:36|28395.78
13:42:37|28395.78
13:42:38|28395.77
13:42:39|28395.77
13:42:40|28395.77
13:42:41|28395.77
13:42:42|28395.78
13:42:43|28395.78
13:42:44|28395.78
13:42:45|28395.77
13:42:46|28395.78
13:42:47|28395.77
13:42:48|28395.78
13:42:49|28395.78
13:42:50|28395.77
13:42:51|28395.78
13:42:52|28395.2
13:42:53|28395.2
13:42:55|28395.16
13:42:56|28394.79
13:42:56|28393.28
13:42:58|28393.29
13:42:59|28393.28
13:43:00|28393.28
13:43:01|28393.29
13:43:01|28393.29
13:43:03|28393.29
13:43:04|28393.29
13:43:06|28393.28
13:43:07|28393.28
13:43:08|28393.28
13:43:09|28393.28
13:43:10|28393.28
13:43:10|28393.28
13:43:12|28393.29
13:43:13|28393.29
13:43:14|28393.28
13:43:15|28393.28
13:43:16|28393.28
13:43:16|28393.28
13:43:18|28393.29
13:43:19|28393.29
13:43:20|28395.19
13:43:21|28395.77
13:43:21|28396.2
13:43:23|28397.14
13:43:23|28399.22
13:43:25|28399.23
13:43:26|28399.33
13:43:27|28399.34
13:43:27|28399.36
13:43:28|28399.36
13:43:30|28399.36
13:43:30|28399.36
13:43:32|28399.36
13:43:32|28399.36
13:43:34|28403.45
13:43:35|28404.22
13:43:36|28406.9
13:43:37|28406.94
13:43:38|28408.06
13:43:39|28408.06
13:43:40|28409.89
13:43:41|28409.97
13:43:41|28409.97
13:43:43|28409.97
13:43:44|28410.46
13:43:44|28410.45
13:43:45|28410.45
13:43:47|28410.45
13:43:48|28410.45
13:43:49|28410.46
13:43:50|28410.45
13:43:51|28410.46
13:43:52|28410.46
13:43:53|28410.46
13:43:54|28410.45
13:43:55|28410.45
13:43:56|28410.46
13:43:57|28410.45
13:43:58|28410.46
13:43:59|28410.46
13:44:00|28410.46
13:44:01|28410.46
13:44:02|28410.45
13:44:03|28410.45
13:44:04|28410.46
13:44:06|28410.45
13:44:07|28410.45
13:44:08|28410.45
13:44:09|28410.46
13:44:10|28410.46
13:44:11|28410.46
13:44:12|28410.45
13:44:13|28410.45
13:44:14|28410.45
13:44:15|28410.46
13:44:16|28410.45
13:44:17|28410.81
13:44:18|28410.81
13:44:19|28410.81
13:44:20|28410.81
13:44:21|28410.81
13:44:22|28410.8
13:44:23|28410.8
13:44:25|28410.8
13:44:25|28410.8
13:44:26|28410.8
13:44:27|28410.8
13:44:28|28410.8
13:44:29|28410.81
13:44:30|28410.81
13:44:31|28410.8
13:44:32|28410.8
13:44:33|28410.81
13:44:34|28410.81
13:44:35|28410.8
13:44:36|28410.8
13:44:37|28410.81
13:44:38|28410.81
13:44:39|28410.81
13:44:40|28410.8
13:44:42|28410.8
13:44:42|28410.8
13:44:43|28410.8
13:44:44|28410.81
13:44:45|28410.8
13:44:46|28410.8
13:44:47|28410.8
13:44:48|28410.8
13:44:49|28410.81
13:44:50|28410.81
13:44:51|28410.8
13:44:52|28410.8
13:44:53|28410.8
13:44:54|28410.8
13:44:55|28410.8
13:44:56|28410.81
13:44:57|28410.97
13:44:58|28411.
13:44:59|28411.
13:45:00|28411.
13:45:01|28411.01
13:45:02|28411.
13:45:03|28411.
13:45:04|28411.
13:45:06|28411.
13:45:07|28411.01
13:45:08|28411.
13:45:09|28411.
13:45:10|28411.01
13:45:11|28411.
13:45:12|28411.01
13:45:12|28411.01
13:45:14|28411.
13:45:15|28411.
13:45:16|28411.01
13:45:17|28411.
13:45:18|28411.86
13:45:19|28413.27
13:45:20|28413.96
13:45:21|28413.95
13:45:22|28413.95
13:45:23|28413.95
13:45:24|28415.56
13:45:25|28415.56
13:45:26|28415.57
13:45:27|28415.56
13:45:28|28415.56
13:45:29|28415.57
13:45:30|28415.57
13:45:31|28415.57
13:45:32|28415.57
13:45:33|28415.57
13:45:34|28415.56
13:45:35|28415.56
13:45:36|28415.57
13:45:37|28415.56
13:45:38|28415.57
13:45:39|28415.57
13:45:40|28415.57
13:45:41|28415.57
13:45:42|28415.57
13:45:43|28415.56
13:45:44|28415.57
13:45:45|28415.56
13:45:46|28415.56
13:45:47|28415.56
13:45:48|28415.57
13:45:49|28415.56
13:45:50|28415.57
13:45:51|28415.57
13:45:52|28415.57
13:45:53|28415.57
13:45:54|28415.56
13:45:55|28415.56
13:45:56|28415.56
13:45:57|28415.56
13:45:58|28415.56
13:45:59|28415.57
13:46:00|28415.57
13:46:01|28415.56
13:46:02|28415.57
13:46:03|28415.56
13:46:04|28415.56
13:46:05|28415.57
13:46:06|28415.56
13:46:08|28415.56
13:46:08|28415.56
13:46:09|28415.56
13:46:10|28415.56
13:46:11|28415.56
13:46:12|28415.56
13:46:14|28415.56
13:46:14|28415.56
13:46:15|28415.56
13:46:16|28415.57
13:46:17|28415.56
13:46:18|28415.56
13:46:19|28415.56
13:46:20|28415.56
13:46:21|28415.56
13:46:22|28415.56
13:46:24|28415.56
13:46:24|28415.56
13:46:25|28415.56
13:46:26|28415.56
13:46:27|28415.57
13:46:28|28415.56
13:46:29|28415.56
13:46:30|28415.56
13:46:31|28415.56
13:46:32|28415.56
13:46:33|28415.57
13:46:34|28415.56
13:46:35|28415.57
13:46:36|28415.56
13:46:37|28415.56
13:46:38|28415.56
13:46:39|28415.56
13:46:40|28415.56
13:46:41|28415.56
13:46:42|28415.57
13:46:43|28415.56
13:46:44|28415.56
13:46:45|28415.57
13:46:46|28415.57
13:46:47|28415.56
13:46:48|28415.56
13:46:49|28415.56
13:46:51|28415.56
13:46:51|28415.56
13:46:52|28415.56
13:46:53|28415.56
13:46:54|28415.56
13:46:55|28415.56
13:46:56|28415.56
13:46:57|28415.56
13:46:58|28415.56
13:46:59|28415.56
13:47:00|28415.56
13:47:01|28415.56
13:47:02|28415.56
13:47:03|28415.56
13:47:04|28415.56
13:47:05|28415.56
13:47:06|28415.56
13:47:08|28415.56
13:47:09|28415.56
13:47:11|28417.2
13:47:11|28417.2
13:47:12|28417.19
13:47:13|28417.62
13:47:14|28417.62
13:47:15|28417.73
13:47:16|28417.74
13:47:17|28417.75
13:47:18|28417.75
13:47:19|28417.75
13:47:20|28417.75
13:47:21|28417.75
13:47:22|28417.74
13:47:23|28417.91
13:47:24|28417.91
13:47:26|28417.9
13:47:26|28417.9
13:47:28|28417.9
13:47:28|28417.9
13:47:29|28417.9
13:47:30|28417.91
13:47:32|28417.9
13:47:33|28417.9
13:47:34|28417.9
13:47:34|28417.91
13:47:35|28417.9
13:47:37|28417.91
13:47:37|28417.91
13:47:38|28417.9
13:47:40|28417.9
13:47:40|28417.91
13:47:41|28417.9
13:47:43|28417.9
13:47:43|28417.9
13:47:45|28417.9
13:47:46|28417.9
13:47:47|28417.91
13:47:48|28417.91
13:47:49|28417.91
13:47:50|28417.9
13:47:51|28417.9
13:47:52|28417.9
13:47:52|28417.9
13:47:54|28417.9
13:47:55|28417.9
13:47:56|28417.9
13:47:57|28417.91
13:47:58|28417.9
13:47:59|28417.9
13:48:00|28417.9
13:48:01|28417.91
13:48:01|28417.91
13:48:03|28417.91
13:48:04|28417.9
13:48:05|28417.9
13:48:06|28417.9
13:48:07|28417.9
13:48:07|28417.91
13:48:09|28417.91
13:48:11|28417.9
13:48:11|28417.9
13:48:13|28417.9
13:48:14|28417.9
13:48:15|28417.9
13:48:16|28417.9
13:48:17|28417.9
13:48:18|28417.9
13:48:19|28417.91
13:48:20|28417.91
13:48:21|28417.9
13:48:22|28417.9
13:48:23|28417.9
13:48:25|28417.9
13:48:25|28417.91
13:48:27|28417.9
13:48:27|28417.91
13:48:28|28417.9
13:48:29|28417.9
13:48:30|28417.9
13:48:31|28417.9
13:48:32|28417.9
13:48:33|28417.9
13:48:34|28417.9
13:48:35|28417.9
13:48:36|28417.9
13:48:37|28417.9
13:48:38|28417.9
13:48:39|28417.9
13:48:40|28417.9
13:48:41|28417.9
13:48:42|28417.91
13:48:43|28417.9
13:48:44|28417.9
13:48:45|28417.9
13:48:46|28417.9
13:48:47|28417.9
13:48:48|28417.9
13:48:49|28417.9
13:48:50|28417.9
13:48:51|28417.9
13:48:52|28417.9
13:48:53|28417.9
13:48:54|28417.9
13:48:55|28417.9
13:48:56|28417.9
13:48:57|28417.77
13:48:58|28417.78
13:48:59|28417.78
13:49:00|28417.77
13:49:01|28417.78
13:49:02|28417.78
13:49:03|28417.78
13:49:04|28417.78
13:49:05|28417.77
13:49:06|28417.77
13:49:07|28417.76
13:49:08|28417.76
13:49:09|28417.76
13:49:11|28417.77
13:49:12|28417.76
13:49:13|28417.76
13:49:14|28417.76
13:49:15|28417.77
13:49:16|28417.76
13:49:17|28417.76
13:49:18|28417.77
13:49:19|28417.76
13:49:20|28417.76
13:49:21|28417.77
13:49:22|28417.76
13:49:23|28417.77
13:49:24|28417.77
13:49:25|28417.76
13:49:26|28417.77
13:49:27|28417.77
13:49:28|28417.76
13:49:29|28417.77
13:49:30|28417.76
13:49:31|28417.77
13:49:32|28417.77
13:49:33|28417.77
13:49:34|28417.77
13:49:35|28417.76
13:49:36|28417.77
13:49:37|28417.76
13:49:38|28417.77
13:49:39|28417.77
13:49:40|28417.76
13:49:41|28417.76
13:49:42|28417.76
13:49:43|28417.76
13:49:44|28417.76
13:49:45|28417.76
13:49:46|28417.76
13:49:47|28417.76
13:49:48|28417.77
13:49:49|28417.76
13:49:50|28417.76
13:49:51|28417.77
13:49:52|28417.76
13:49:53|28417.76
13:49:54|28417.76
13:49:55|28417.76
13:49:56|28417.76
13:49:57|28417.76
13:49:58|28417.76
13:49:59|28417.76
13:50:00|28417.76
13:50:01|28417.76
13:50:02|28417.76
13:50:04|28417.76
13:50:04|28417.76
13:50:06|28417.76
13:50:06|28417.76
13:50:07|28417.76
13:50:09|28417.76
13:50:09|28417.76
13:50:11|28417.76
13:50:12|28417.76
13:50:13|28417.77
13:50:14|28417.77
13:50:15|28417.76
13:50:16|28417.76
13:50:17|28417.77
13:50:18|28417.76
13:50:19|28417.76
13:50:20|28417.76
13:50:21|28417.77
13:50:22|28417.76
13:50:23|28417.76
13:50:24|28417.76
13:50:25|28417.76
13:50:26|28417.76
13:50:27|28417.77
13:50:29|28417.76
13:50:29|28417.76
13:50:30|28417.76
13:50:31|28417.76
13:50:32|28417.76
13:50:33|28417.76
13:50:34|28417.76
13:50:35|28417.76
13:50:36|28417.76
13:50:37|28417.76
13:50:38|28417.76
13:50:39|28417.76
13:50:40|28417.76
13:50:41|28417.76
13:50:42|28417.76
13:50:43|28417.76
13:50:44|28417.76
13:50:45|28417.76
13:50:46|28417.76
13:50:47|28417.76
13:50:48|28417.76
13:50:49|28417.76
13:50:50|28417.76
13:50:51|28417.76
13:50:52|28417.76
13:50:53|28417.76
13:50:54|28417.76
13:50:55|28417.76
13:50:56|28417.76
13:50:57|28417.77
13:50:58|28417.76
13:50:59|28417.76
13:51:00|28417.76
13:51:01|28417.76
13:51:02|28417.77
13:51:03|28417.76
13:51:04|28417.76
13:51:05|28417.76
13:51:06|28417.76
13:51:07|28417.76
13:51:08|28417.76
13:51:09|28417.76
13:51:10|28417.76
13:51:12|28417.76
13:51:13|28417.77
13:51:14|28417.76
13:51:15|28417.76
13:51:16|28417.76
13:51:17|28417.77
13:51:18|28417.77
13:51:19|28417.77
13:51:20|28417.77
13:51:21|28417.77
13:51:22|28417.76
13:51:23|28417.77
13:51:24|28417.76
13:51:25|28417.76
13:51:26|28417.77
13:51:27|28417.77
13:51:28|28417.77
13:51:29|28417.77
13:51:30|28417.76
13:51:31|28417.76
13:51:32|28417.77
13:51:33|28417.77
13:51:34|28417.77
13:51:35|28417.76
13:51:36|28417.77
13:51:37|28417.77
13:51:38|28417.77
13:51:39|28418.01
13:51:40|28418.01
13:51:41|28418.01
13:51:42|28418.
13:51:43|28418.
13:51:44|28418.01
13:51:45|28422.69
13:51:46|28422.68
13:51:47|28422.68
13:51:48|28422.69
13:51:49|28422.69
13:51:50|28422.68
13:51:51|28422.68
13:51:52|28422.69
13:51:53|28422.69
13:51:54|28422.68
13:51:55|28422.69
13:51:56|28422.68
13:51:57|28422.68
13:51:58|28422.68
13:51:59|28422.69
13:52:00|28422.68
13:52:01|28422.68
13:52:02|28422.68
13:52:03|28422.69
13:52:04|28422.68
13:52:05|28422.69
13:52:06|28422.68
13:52:07|28422.68
13:52:08|28422.69
13:52:09|28422.69
13:52:10|28422.69
13:52:11|28422.69
13:52:12|28422.68
13:52:14|28422.69
13:52:14|28422.68
13:52:16|28422.69
13:52:17|28422.69
13:52:18|28422.69
13:52:19|28422.68
13:52:20|28422.68
13:52:21|28422.69
13:52:22|28422.69
13:52:23|28422.69
13:52:24|28423.26
13:52:25|28423.26
13:52:26|28424.
13:52:27|28423.99
13:52:28|28423.99
13:52:29|28423.99
13:52:30|28423.99
13:52:31|28423.99
13:52:32|28423.99
13:52:33|28424.19
13:52:34|28424.18
13:52:35|28424.19
13:52:36|28424.18
13:52:37|28424.18
13:52:38|28424.19
13:52:39|28424.18
13:52:40|28424.18
13:52:41|28424.19
13:52:42|28424.19
13:52:43|28424.19
13:52:44|28424.19
13:52:45|28424.22
13:52:46|28424.25
13:52:47|28424.24
13:52:49|28424.25
13:52:49|28424.25
13:52:50|28424.25
13:52:51|28424.25
13:52:52|28424.24
13:52:53|28424.25
13:52:54|28424.79
13:52:55|28424.78
13:52:56|28424.79
13:52:57|28424.78
13:52:58|28424.79
13:52:59|28424.78
13:53:00|28424.78
13:53:01|28424.78
13:53:02|28424.79
13:53:03|28424.99
13:53:04|28425.88
13:53:05|28425.9
13:53:06|28425.9
13:53:07|28426.34
13:53:08|28426.33
13:53:09|28426.34
13:53:10|28426.34
13:53:11|28426.34
13:53:12|28426.34
13:53:14|28426.33
13:53:15|28426.33
13:53:16|28426.34
13:53:17|28426.6
13:53:18|28426.6
13:53:19|28426.6
13:53:19|28426.61
13:53:21|28426.6
13:53:22|28426.61
13:53:24|28426.61
13:53:24|28426.61
13:53:25|28426.61
13:53:26|28426.6
13:53:27|28426.6
13:53:28|28426.6
13:53:29|28426.6
13:53:30|28426.6
13:53:31|28426.61
13:53:32|28426.61
13:53:33|28426.6
13:53:34|28430.28
13:53:35|28430.67
13:53:36|28430.67
13:53:37|28428.52
13:53:38|28428.53
13:53:39|28428.52
13:53:40|28428.52
13:53:41|28428.45
13:53:42|28428.3
13:53:43|28428.31
13:53:44|28428.31
13:53:45|28428.31
13:53:46|28428.31
13:53:47|28428.31
13:53:48|28428.31
13:53:49|28428.3
13:53:50|28428.3
13:53:51|28428.3
13:53:52|28427.46
13:53:53|28427.46
13:53:54|28427.46
13:53:55|28427.47
13:53:56|28427.47
13:53:57|28427.47
13:53:58|28427.46
13:53:59|28427.46
13:54:00|28427.47
13:54:01|28427.47
13:54:02|28428.39
13:54:03|28428.4
13:54:04|28428.39
13:54:05|28428.41
13:54:06|28428.41
13:54:07|28428.4
13:54:08|28445.74
13:54:09|28437.
13:54:10|28437.
13:54:11|28437.
13:54:12|28433.05
13:54:13|28421.51
13:54:15|28417.27
13:54:15|28415.75
13:54:17|28415.75
13:54:18|28415.75
13:54:20|28415.58
13:54:20|28415.57
13:54:21|28415.57
13:54:22|28415.08
13:54:23|28414.45
13:54:24|28414.45
13:54:25|28414.44
13:54:26|28413.94
13:54:27|28413.94
13:54:28|28413.94
13:54:29|28413.95
13:54:30|28413.94
13:54:31|28413.94
13:54:32|28413.94
13:54:33|28413.95
13:54:34|28413.2
13:54:35|28413.19
13:54:36|28413.19
13:54:37|28413.19
13:54:38|28413.02
13:54:39|28413.02
13:54:40|28413.02
13:54:41|28413.03
13:54:42|28413.02
13:54:43|28413.02
13:54:44|28412.88
13:54:45|28412.89
13:54:46|28411.27
13:54:47|28411.27
13:54:48|28411.27
13:54:49|28409.06
13:54:50|28406.71
13:54:51|28406.71
13:54:52|28406.71
13:54:53|28406.71
13:54:54|28406.71
13:54:55|28404.71
13:54:56|28404.71
13:54:57|28402.79
13:54:58|28400.49
13:54:59|28399.41
13:55:00|28397.68
13:55:01|28395.78
13:55:02|28394.53
13:55:03|28393.28
13:55:04|28392.62
13:55:05|28392.43
13:55:06|28392.42
13:55:07|28392.42
13:55:08|28392.42
13:55:09|28392.43
13:55:10|28392.42
13:55:11|28392.43
13:55:12|28393.89
13:55:13|28393.99
13:55:14|28393.98
13:55:16|28395.06
13:55:17|28395.05
13:55:18|28395.06
13:55:19|28395.05
13:55:20|28395.05
13:55:21|28395.36
13:55:22|28396.24
13:55:23|28402.69
13:55:25|28403.
13:55:26|28405.2
13:55:27|28406.71
13:55:28|28408.01
13:55:29|28408.01
13:55:30|28408.01
13:55:31|28408.02
13:55:31|28408.02
13:55:33|28408.09
13:55:33|28408.25
13:55:35|28408.25
13:55:36|28408.25
13:55:37|28408.24
13:55:38|28408.25
13:55:38|28408.24
13:55:39|28408.24
13:55:41|28408.24
13:55:42|28408.24
13:55:43|28408.24
13:55:44|28408.24
13:55:45|28408.25
13:55:46|28409.17
13:55:46|28410.
13:55:48|28410.
13:55:49|28410.
13:55:50|28412.8
13:55:51|28413.2
13:55:52|28413.2
13:55:53|28413.2
13:55:54|28413.64
13:55:55|28413.64
13:55:56|28414.72
13:55:57|28414.78
13:55:58|28414.78
13:55:59|28414.77
13:56:00|28414.78
13:56:01|28414.78
13:56:02|28414.78
13:56:02|28414.77
13:56:04|28414.78
13:56:05|28414.78
13:56:06|28411.16
13:56:07|28411.16
13:56:08|28411.15
13:56:09|28411.16
13:56:10|28411.15
13:56:11|28411.16
13:56:12|28411.15
13:56:13|28411.15
13:56:14|28411.15
13:56:15|28411.15
13:56:16|28411.15
13:56:17|28411.16
13:56:18|28411.15
13:56:19|28411.15
13:56:20|28411.15
13:56:21|28411.15
13:56:22|28411.15
13:56:24|28411.16
13:56:24|28411.15
13:56:25|28409.99
13:56:26|28409.99
13:56:27|28409.97
13:56:28|28408.23
13:56:29|28408.23
13:56:30|28408.23
13:56:31|28408.23
13:56:32|28408.23
13:56:33|28408.23
13:56:34|28408.23
13:56:35|28408.22
13:56:37|28408.23
13:56:38|28408.23
13:56:38|28410.82
13:56:40|28411.92
13:56:40|28412.41
13:56:41|28412.62
13:56:43|28412.86
13:56:44|28412.87
13:56:45|28413.48
13:56:46|28413.48
13:56:46|28413.48
13:56:47|28413.48
13:56:49|28413.49
13:56:49|28413.49
13:56:51|28413.49
13:56:51|28413.48
13:56:52|28413.48
13:56:53|28413.48
13:56:54|28413.48
13:56:55|28411.93
13:56:57|28411.93
13:56:58|28411.93
13:56:58|28411.93
13:56:59|28411.93
13:57:01|28411.91
13:57:01|28411.9
13:57:03|28411.89
13:57:03|28408.79
13:57:05|28408.22
13:57:06|28408.22
13:57:07|28408.22
13:57:08|28408.22
13:57:09|28408.22
13:57:10|28408.22
13:57:10|28408.22
13:57:12|28408.22
13:57:13|28410.39
13:57:14|28411.18
13:57:15|28410.68
13:57:16|28410.67
13:57:16|28410.67
13:57:18|28410.68
13:57:20|28410.67
13:57:21|28410.68
13:57:22|28410.68
13:57:23|28410.67
13:57:24|28410.68
13:57:24|28410.68
13:57:26|28410.68
13:57:27|28410.67
13:57:27|28410.67
13:57:28|28410.67
13:57:30|28410.67
13:57:30|28410.67
13:57:32|28410.67
13:57:33|28410.82
13:57:34|28410.82
13:57:35|28410.82
13:57:35|28411.9
13:57:37|28411.91
13:57:38|28411.91
13:57:38|28411.97
13:57:39|28411.97
13:57:40|28411.97
13:57:41|28412.65
13:57:43|28412.64
13:57:43|28412.64
13:57:45|28412.64
13:57:46|28412.65
13:57:47|28412.64
13:57:48|28412.65
13:57:49|28412.65
13:57:49|28412.65
13:57:50|28412.64
13:57:52|28412.64
13:57:53|28412.64
13:57:53|28412.64
13:57:55|28412.65
13:57:55|28412.65
13:57:57|28412.64
13:57:57|28412.64
13:57:59|28412.64
13:58:00|28412.64
13:58:01|28412.63
13:58:01|28412.63
13:58:03|28412.63
13:58:03|28412.64
13:58:05|28412.64
13:58:05|28412.64
13:58:06|28412.63
13:58:08|28412.63
13:58:08|28412.63
13:58:10|28412.63
13:58:11|28412.64
13:58:12|28412.64
13:58:12|28412.64
13:58:14|28412.64
13:58:14|28412.63
13:58:16|28412.63
13:58:17|28412.64
13:58:18|28412.64
13:58:19|28412.63
13:58:20|28412.64
13:58:21|28412.64
13:58:23|28412.64
13:58:24|28412.64
13:58:25|28414.78
13:58:26|28415.
13:58:26|28415.33
13:58:28|28415.33
13:58:29|28415.34
13:58:29|28415.33
13:58:31|28415.33
13:58:31|28415.34
13:58:32|28415.33
13:58:34|28415.34
13:58:35|28415.33
13:58:36|28415.34
13:58:36|28415.33
13:58:37|28415.34
13:58:38|28415.34
13:58:40|28415.34
13:58:40|28415.33
13:58:42|28415.34
13:58:43|28415.34
13:58:43|28415.33
13:58:44|28415.34
13:58:45|28415.34
13:58:46|28415.34
13:58:48|28415.34
13:58:49|28415.34
13:58:49|28415.33
13:58:50|28415.33
13:58:51|28415.33
13:58:53|28415.33
13:58:54|28415.34
13:58:54|28415.34
13:58:55|28415.34
13:58:56|28415.59
13:58:58|28417.4
13:58:58|28417.41
13:59:00|28417.41
13:59:00|28417.41
13:59:02|28417.41
13:59:02|28417.41
13:59:04|28417.4
13:59:05|28417.4
13:59:05|28417.8
13:59:07|28417.79
13:59:08|28417.79
13:59:09|28417.79
13:59:10|28417.79
13:59:11|28417.79
13:59:12|28417.8
13:59:13|28417.79
13:59:14|28418.07
13:59:15|28418.06
13:59:16|28418.07
13:59:17|28418.07
13:59:18|28418.07
13:59:19|28418.07
13:59:21|28418.06
13:59:22|28418.06
13:59:23|28418.06
13:59:24|28418.06
13:59:25|28418.06
13:59:26|28418.06
13:59:27|28418.06
13:59:28|28418.06
13:59:29|28418.06
13:59:30|28418.07
13:59:31|28418.06
13:59:32|28418.06
13:59:33|28418.07
13:59:34|28418.06
13:59:35|28418.06
13:59:36|28418.06
13:59:38|28418.06
13:59:38|28418.06
13:59:39|28418.07
13:59:40|28418.06
13:59:41|28418.07
13:59:42|28417.8
13:59:43|28417.81
13:59:44|28417.81
13:59:45|28417.81
13:59:46|28417.8
13:59:47|28417.81
13:59:48|28417.8
13:59:49|28417.8
13:59:50|28417.81
13:59:51|28417.81
13:59:52|28417.81
13:59:53|28417.8
13:59:54|28417.8
13:59:55|28417.8
13:59:56|28417.81
13:59:57|28417.81
13:59:58|28417.81
13:59:59|28417.81
14:00:00|28417.81
14:00:01|28417.81
14:00:02|28417.8
14:00:03|28416.33
14:00:04|28416.33
14:00:05|28416.27
14:00:06|28416.28
14:00:07|28416.26
14:00:08|28416.27
14:00:09|28416.27
14:00:10|28416.27
14:00:11|28416.27
14:00:12|28416.26
14:00:13|28416.27
14:00:14|28416.26
14:00:15|28416.26
14:00:16|28416.27
14:00:17|28416.27
14:00:18|28416.27
14:00:19|28416.26
14:00:21|28416.27
14:00:22|28416.27
14:00:23|28416.27
14:00:24|28416.27
14:00:25|28416.27
14:00:26|28416.27
14:00:27|28416.27
14:00:28|28416.27
14:00:29|28416.27
14:00:30|28416.27
14:00:31|28416.49
14:00:32|28416.48
14:00:33|28417.18
14:00:34|28417.32
14:00:35|28417.32
14:00:36|28417.31
14:00:37|28417.31
14:00:38|28417.31
14:00:39|28417.32
14:00:40|28417.35
14:00:41|28417.41
14:00:42|28417.46
14:00:43|28417.59
14:00:44|28417.59
14:00:45|28417.59
14:00:46|28417.58
14:00:47|28417.58
14:00:48|28417.58
14:00:49|28417.59
14:00:50|28417.59
14:00:51|28417.59
14:00:52|28420.
14:00:53|28420.09
14:00:54|28420.08
14:00:55|28420.09
14:00:56|28420.08
14:00:57|28420.08
14:00:58|28420.21
14:00:59|28420.2
14:01:00|28420.2
14:01:01|28420.21
14:01:02|28420.21
14:01:03|28420.75
14:01:04|28420.74
14:01:05|28420.75
14:01:06|28420.75
14:01:07|28420.75
14:01:08|28420.74
14:01:09|28420.74
14:01:10|28420.75
14:01:11|28419.62
14:01:12|28419.61
14:01:13|28419.62
14:01:14|28419.61
14:01:15|28419.61
14:01:16|28419.62
14:01:17|28419.62
14:01:18|28419.61
14:01:19|28419.61
14:01:20|28417.85
14:01:21|28417.86
14:01:23|28417.85
14:01:23|28417.86
14:01:25|28417.85
14:01:26|28417.86
14:01:27|28417.86
14:01:28|28417.85
14:01:29|28417.85
14:01:30|28417.86
14:01:31|28417.85
14:01:32|28417.86
14:01:33|28417.86
14:01:34|28417.85
14:01:35|28417.85
14:01:35|28417.85
14:01:37|28417.86
14:01:38|28417.85
14:01:39|28417.86
14:01:40|28417.85
14:01:41|28417.85
14:01:42|28417.85
14:01:43|28417.86
14:01:43|28417.86
14:01:45|28417.86
14:01:46|28417.86
14:01:47|28417.86
14:01:48|28417.85
14:01:48|28417.86
14:01:50|28417.85
14:01:51|28417.86
14:01:52|28417.86
14:01:53|28417.85
14:01:54|28417.85
14:01:55|28417.85
14:01:56|28418.79
14:01:57|28419.49
14:01:58|28419.49
14:01:59|28419.48
14:02:00|28419.48
14:02:01|28419.49
14:02:02|28419.49
14:02:03|28419.49
14:02:04|28419.49
14:02:05|28419.49
14:02:06|28419.49
14:02:07|28419.49
14:02:08|28419.49
14:02:09|28419.49
14:02:10|28419.48
14:02:11|28419.48
14:02:12|28419.49
14:02:13|28419.48
14:02:14|28419.48
14:02:15|28419.48
14:02:16|28419.49
14:02:17|28419.49
14:02:18|28419.48
14:02:19|28419.48
14:02:20|28419.48
14:02:21|28419.49
14:02:22|28419.48
14:02:23|28419.48
14:02:24|28419.48
14:02:25|28419.48
14:02:26|28418.79
14:02:28|28418.41
14:02:28|28418.41
14:02:29|28418.41
14:02:30|28418.41
14:02:31|28418.4
14:02:32|28418.4
14:02:33|28418.4
14:02:34|28418.4
14:02:35|28418.4
14:02:36|28418.4
14:02:37|28418.41
14:02:39|28418.4
14:02:39|28418.4
14:02:41|28418.41
14:02:41|28418.41
14:02:42|28418.4
14:02:43|28418.4
14:02:44|28418.41
14:02:45|28418.4
14:02:46|28418.4
14:02:48|28418.41
14:02:49|28418.35
14:02:50|28418.35
14:02:50|28418.32
14:02:51|28418.31
14:02:52|28418.31
14:02:53|28418.31
14:02:55|28418.31
14:02:55|28418.31
14:02:56|28418.31
14:02:57|28418.32
14:02:59|28418.32
14:02:59|28418.32
14:03:00|28418.32
14:03:02|28418.32
14:03:02|28418.31
14:03:03|28417.
14:03:04|28416.88
14:03:05|28416.88
14:03:06|28416.89
14:03:07|28416.89
14:03:08|28416.89
14:03:10|28416.88
14:03:11|28416.88
14:03:11|28416.88
14:03:12|28416.88
14:03:13|28416.88
14:03:14|28416.88
14:03:15|28416.88
14:03:16|28416.89
14:03:17|28416.88
14:03:18|28416.88
14:03:19|28416.89
14:03:20|28416.89
14:03:21|28416.88
14:03:22|28416.88
14:03:24|28416.88
14:03:25|28416.89
14:03:26|28416.88
14:03:27|28416.88
14:03:29|28416.88
14:03:29|28416.89
14:03:30|28416.89
14:03:31|28416.89
14:03:33|28416.88
14:03:34|28416.89
14:03:34|28416.88
14:03:36|28416.89
14:03:37|28416.88
14:03:38|28416.88
14:03:39|28416.88
14:03:40|28416.88
14:03:41|28416.88
14:03:42|28416.89
14:03:43|28416.88
14:03:44|28416.89
14:03:45|28416.89
14:03:46|28416.88
14:03:47|28416.88
14:03:48|28416.89
14:03:49|28416.89
14:03:50|28416.88
14:03:51|28416.88
14:03:52|28416.89
14:03:53|28416.89
14:03:54|28416.88
14:03:55|28416.88
14:03:56|28416.89
14:03:57|28416.89
14:03:58|28416.89
14:03:59|28416.88
14:04:00|28416.89
14:04:01|28416.88
14:04:02|28416.88
14:04:03|28416.89
14:04:04|28416.89
14:04:05|28416.88
14:04:06|28416.88
14:04:07|28416.89
14:04:08|28416.89
14:04:09|28416.89
14:04:10|28416.88
14:04:11|28416.88
14:04:12|28416.88
14:04:13|28416.89
14:04:14|28416.89
14:04:15|28416.88
14:04:16|28416.89
14:04:18|28416.89
14:04:18|28416.88
14:04:19|28416.88
14:04:20|28416.89
14:04:21|28416.89
14:04:22|28416.89
14:04:23|28416.89
14:04:25|28416.89
14:04:26|28416.89
14:04:27|28416.89
14:04:28|28416.89
14:04:29|28416.89
14:04:30|28416.88
14:04:31|28416.88
14:04:32|28416.88
14:04:33|28416.89
14:04:34|28416.88
14:04:35|28416.88
14:04:36|28416.89
14:04:37|28416.88
14:04:38|28416.88
14:04:39|28416.89
14:04:40|28416.89
14:04:41|28416.88
14:04:42|28416.89
14:04:43|28416.88
14:04:44|28416.89
14:04:45|28416.89
14:04:47|28416.88
14:04:47|28416.88
14:04:48|28416.89
14:04:49|28416.89
14:04:50|28416.89
14:04:51|28416.89
14:04:52|28416.89
14:04:53|28416.89
14:04:54|28416.88
14:04:55|28419.48
14:04:56|28419.96
14:04:57|28419.96
14:04:58|28419.96
14:04:59|28419.97
14:05:00|28419.98
14:05:01|28420.74
14:05:02|28420.75
14:05:03|28420.74
14:05:04|28420.74
14:05:05|28420.74
14:05:06|28420.74
14:05:07|28420.87
14:05:08|28420.88
14:05:09|28420.87
14:05:10|28420.87
14:05:11|28420.87
14:05:12|28420.87
14:05:13|28420.88
14:05:14|28420.87
14:05:15|28420.88
14:05:16|28420.87
14:05:17|28420.87
14:05:18|28420.88
14:05:19|28420.87
14:05:20|28420.88
14:05:21|28420.87
14:05:22|28420.87
14:05:23|28420.88
14:05:24|28420.88
14:05:25|28420.87
14:05:26|28420.87
14:05:28|28420.88
14:05:29|28420.88
14:05:30|28420.88
14:05:31|28419.46
14:05:32|28417.32
14:05:33|28417.32
14:05:34|28417.32
14:05:34|28417.32
14:05:36|28417.3
14:05:37|28417.26
14:05:38|28417.09
14:05:39|28417.09
14:05:40|28417.1
14:05:41|28417.09
14:05:41|28417.1
14:05:42|28417.09
14:05:43|28417.09
14:05:45|28417.09
14:05:45|28417.1
14:05:47|28417.11
14:05:48|28417.11
14:05:49|28417.11
14:05:50|28417.11
14:05:51|28417.11
14:05:51|28417.11
14:05:53|28417.11
14:05:53|28417.11
14:05:54|28417.11
14:05:55|28417.11
14:05:57|28417.11
14:05:58|28417.11
14:05:58|28417.11
14:05:59|28417.11
14:06:01|28417.11
14:06:02|28417.11
14:06:02|28417.11
14:06:04|28417.11
14:06:04|28417.11
14:06:05|28417.12
14:06:07|28417.11
14:06:07|28417.12
14:06:08|28417.11
14:06:10|28417.12
14:06:10|28417.09
14:06:11|28417.08
14:06:12|28416.27
14:06:13|28416.28
14:06:14|28416.27
14:06:15|28416.27
14:06:16|28416.27
14:06:17|28416.27
14:06:18|28416.28
14:06:19|28416.27
14:06:20|28416.28
14:06:21|28416.27
14:06:22|28416.28
14:06:24|28416.27
14:06:24|28416.27
14:06:25|28416.28
14:06:27|28416.28
14:06:28|28416.28
14:06:29|28416.27
14:06:30|28416.27
14:06:31|28416.27
14:06:32|28416.27
14:06:33|28416.27
14:06:34|28416.27
14:06:36|28416.27
14:06:36|28416.28
14:06:37|28416.28
14:06:38|28416.27
14:06:39|28416.28
14:06:40|28416.27
14:06:41|28416.27
14:06:42|28416.28
14:06:43|28416.27
14:06:44|28416.27
14:06:45|28416.27
14:06:46|28416.27
14:06:47|28416.28
14:06:48|28416.27
14:06:49|28416.28
14:06:50|28416.27
14:06:51|28416.28
14:06:52|28416.27
14:06:53|28416.28
14:06:54|28416.27
14:06:55|28416.27
14:06:56|28416.28
14:06:57|28416.27
14:06:58|28416.27
14:06:59|28416.27
14:07:00|28416.28
14:07:01|28416.28
14:07:02|28416.27
14:07:03|28416.27
14:07:04|28416.27
14:07:06|28416.27
14:07:06|28416.28
14:07:07|28416.27
14:07:08|28416.27
14:07:09|28416.27
14:07:10|28416.27
14:07:11|28416.27
14:07:12|28416.27
14:07:13|28416.28
14:07:14|28416.27
14:07:15|28416.26
14:07:16|28416.26
14:07:18|28416.26
14:07:19|28416.26
14:07:19|28411.56
14:07:21|28410.
14:07:21|28409.92
14:07:22|28409.92
14:07:23|28409.91
14:07:24|28409.91
14:07:25|28409.76
14:07:26|28409.76
14:07:28|28409.77
14:07:29|28409.77
14:07:30|28409.77
14:07:32|28409.76
14:07:33|28409.77
14:07:34|28409.76
14:07:35|28409.65
14:07:36|28409.64
14:07:37|28409.63
14:07:38|28408.22
14:07:39|28408.21
14:07:40|28407.17
14:07:41|28407.17
14:07:42|28407.16
14:07:43|28407.17
14:07:44|28407.16
14:07:45|28407.16
14:07:46|28407.17
14:07:47|28407.16
14:07:48|28405.58
14:07:49|28404.95
14:07:50|28404.95
14:07:51|28404.82
14:07:52|28404.81
14:07:53|28404.82
14:07:54|28404.81
14:07:55|28404.82
14:07:56|28404.82
14:07:57|28404.81
14:07:58|28404.81
14:07:59|28403.73
14:08:00|28403.68
14:08:01|28403.69
14:08:02|28403.68
14:08:03|28403.68
14:08:04|28403.68
14:08:05|28403.68
14:08:06|28403.69
14:08:07|28403.68
14:08:08|28403.69
14:08:09|28403.68
14:08:11|28403.68
14:08:11|28403.68
14:08:12|28403.68
14:08:13|28403.68
14:08:14|28403.68
14:08:15|28403.68
14:08:16|28403.68
14:08:17|28403.68
14:08:18|28403.69
14:08:19|28403.68
14:08:20|28403.69
14:08:21|28403.68
14:08:22|28403.44
14:08:23|28403.43
14:08:24|28403.42
14:08:25|28403.4
14:08:26|28403.4
14:08:27|28403.4
14:08:29|28403.4
14:08:29|28403.4
14:08:31|28403.4
14:08:32|28403.4
14:08:33|28403.4
14:08:34|28403.4
14:08:35|28403.08
14:08:36|28403.09
14:08:37|28403.08
14:08:38|28403.08
14:08:39|28403.08
14:08:40|28403.09
14:08:41|28403.08
14:08:42|28403.09
14:08:43|28403.08
14:08:44|28403.09
14:08:45|28403.09
14:08:46|28403.09
14:08:47|28407.16
14:08:48|28408.06
14:08:49|28408.06
14:08:50|28408.06
14:08:51|28408.05
14:08:52|28408.06
14:08:53|28408.06
14:08:54|28408.06
14:08:55|28408.05
14:08:56|28407.16
14:08:57|28407.16
14:08:58|28407.15
14:08:59|28407.16
14:09:00|28407.16
14:09:01|28407.16
14:09:02|28407.16
14:09:03|28407.15
14:09:05|28407.15
14:09:05|28406.39
14:09:06|28406.38
14:09:07|28406.38
14:09:08|28406.28
14:09:09|28406.29
14:09:10|28406.28
14:09:11|28406.29
14:09:12|28406.28
14:09:13|28406.28
14:09:14|28406.29
14:09:15|28406.29
14:09:16|28406.29
14:09:17|28406.29
14:09:19|28406.38
14:09:20|28408.2
14:09:20|28409.64
14:09:21|28409.63
14:09:22|28409.63
14:09:24|28409.64
14:09:24|28409.63
14:09:25|28409.63
14:09:26|28410.56
14:09:27|28410.55
14:09:28|28410.58
14:09:30|28410.59
14:09:31|28410.58
14:09:33|28410.58
14:09:33|28410.9
14:09:34|28410.9
14:09:35|28410.89
14:09:36|28410.89
14:09:38|28410.89
14:09:38|28410.9
14:09:40|28410.9
14:09:41|28410.9
14:09:42|28410.9
14:09:43|28410.55
14:09:44|28410.55
14:09:45|28408.79
14:09:46|28408.76
14:09:47|28407.9
14:09:48|28407.9
14:09:48|28407.9
14:09:50|28407.9
14:09:51|28407.9
14:09:52|28407.91
14:09:52|28407.91
14:09:54|28407.91
14:09:54|28407.9
14:09:56|28407.9
14:09:57|28407.91
14:09:57|28407.9
14:09:58|28407.91
14:09:59|28407.9
14:10:00|28407.9
14:10:02|28407.91
14:10:03|28407.9
14:10:04|28407.91
14:10:06|28407.9
14:10:06|28407.91
14:10:07|28407.9
14:10:09|28407.91
14:10:09|28407.91
14:10:10|28407.91
14:10:11|28407.9
14:10:12|28407.9
14:10:13|28407.91
14:10:14|28407.9
14:10:16|28407.9
14:10:16|28407.91
14:10:18|28407.91
14:10:18|28407.9
14:10:20|28407.91
14:10:20|28407.91
14:10:21|28407.91
14:10:23|28407.9
14:10:23|28407.91
14:10:24|28407.9
14:10:25|28407.9
14:10:26|28407.91
14:10:27|28407.91
14:10:28|28407.9
14:10:29|28407.9
14:10:30|28407.9
14:10:32|28407.9
14:10:33|28407.91
14:10:34|28407.91
14:10:35|28407.91
14:10:36|28407.91
14:10:37|28410.79
14:10:38|28410.89
14:10:40|28410.89
14:10:40|28411.96
14:10:42|28411.95
14:10:42|28411.96
14:10:43|28411.96
14:10:45|28411.95
14:10:46|28411.96
14:10:46|28411.96
14:10:47|28411.95
14:10:48|28411.96
14:10:49|28411.95
14:10:50|28411.95
14:10:51|28411.95
14:10:53|28410.98
14:10:54|28410.66
14:10:55|28410.59
14:10:55|28410.59
14:10:56|28410.59
14:10:57|28410.59
14:10:58|28410.41
14:11:00|28408.11
14:11:00|28407.24
14:11:02|28407.24
14:11:02|28407.24
14:11:03|28406.95
14:11:04|28406.95
14:11:06|28406.95
14:11:07|28406.95
14:11:07|28406.95
14:11:08|28406.95
14:11:10|28406.95
14:11:11|28406.65
14:11:12|28406.59
14:11:12|28406.6
14:11:13|28406.6
14:11:15|28406.59
14:11:15|28406.6
14:11:16|28406.6
14:11:18|28406.59
14:11:18|28406.6
14:11:19|28406.59
14:11:20|28406.59
14:11:21|28406.59
14:11:22|28406.59
14:11:24|28406.59
14:11:24|28406.59
14:11:25|28406.6
14:11:26|28406.59
14:11:28|28406.6
14:11:29|28406.59
14:11:29|28406.59
14:11:30|28406.59
14:11:32|28406.6
14:11:33|28406.6
14:11:35|28406.6
14:11:35|28406.6
14:11:37|28406.6
14:11:38|28406.59
14:11:38|28406.59
14:11:40|28406.59
14:11:41|28404.98
14:11:42|28404.98
14:11:43|28404.98
14:11:44|28404.51
14:11:44|28404.51
14:11:46|28404.5
14:11:47|28404.5
14:11:47|28404.51
14:11:48|28404.5
14:11:49|28404.51
14:11:51|28404.5
14:11:51|28403.88
14:11:53|28403.63
14:11:54|28403.43
14:11:55|28403.38
14:11:56|28403.38
14:11:57|28403.16
14:11:58|28403.
14:11:59|28403.
14:12:00|28403.
14:12:01|28402.54
14:12:02|28402.54
14:12:03|28402.54
14:12:04|28402.53
14:12:05|28402.54
14:12:06|28402.53
14:12:07|28402.54
14:12:08|28402.54
14:12:09|28402.53
14:12:10|28402.53
14:12:11|28402.54
14:12:12|28402.54
14:12:13|28402.53
14:12:14|28402.6
14:12:15|28402.62
14:12:16|28402.78
14:12:17|28402.78
14:12:18|28402.78
14:12:19|28402.78
14:12:20|28402.77
14:12:21|28405.67
14:12:22|28405.67
14:12:23|28405.68
14:12:24|28405.67
14:12:25|28405.67
14:12:26|28405.67
14:12:27|28405.68
14:12:28|28405.68
14:12:29|28405.68
14:12:30|28405.67
14:12:31|28405.67
14:12:32|28405.68
14:12:33|28405.67
14:12:34|28405.67
14:12:35|28405.68
14:12:36|28405.67
14:12:37|28402.54
14:12:38|28402.54
14:12:39|28402.54
14:12:40|28402.54
14:12:41|28402.12
14:12:42|28402.11
14:12:43|28402.12
14:12:44|28402.12
14:12:45|28402.11
14:12:46|28402.12
14:12:47|28402.12
14:12:49|28402.12
14:12:50|28402.11
14:12:50|28402.11
14:12:51|28402.12
14:12:53|28402.12
14:12:54|28402.11
14:12:55|28401.43
14:12:56|28401.43
14:12:57|28401.41
14:12:57|28401.39
14:12:59|28400.9
14:13:00|28400.9
14:13:01|28400.9
14:13:02|28400.9
14:13:02|28400.9
14:13:04|28400.9
14:13:04|28400.9
14:13:06|28400.9
14:13:07|28400.9
14:13:08|28400.9
14:13:09|28400.9
14:13:10|28400.9
14:13:10|28400.91
14:13:12|28400.9
14:13:12|28400.91
14:13:13|28400.91
14:13:15|28400.91
14:13:16|28400.91
14:13:17|28400.9
14:13:18|28400.91
14:13:19|28400.91
14:13:20|28400.91
14:13:21|28400.9
14:13:22|28400.91
14:13:23|28400.9
14:13:23|28400.9
14:13:25|28399.72
14:13:25|28399.71
14:13:27|28399.72
14:13:28|28398.57
14:13:28|28398.3
14:13:30|28398.3
14:13:30|28398.3
14:13:32|28398.3
14:13:33|28398.31
14:13:34|28398.31
14:13:36|28398.3
14:13:36|28398.31
14:13:37|28398.31
14:13:39|28398.31
14:13:39|28398.3
14:13:40|28398.3
14:13:41|28398.3
14:13:42|28398.3
14:13:43|28398.3
14:13:44|28398.31
14:13:45|28398.3
14:13:47|28398.31
14:13:47|28398.3
14:13:49|28398.31
14:13:50|28398.31
14:13:51|28398.31
14:13:52|28398.31
14:13:52|28398.31
14:13:54|28398.3
14:13:54|28398.3
14:13:55|28398.31
14:13:57|28398.3
14:13:57|28398.31
14:13:59|28398.31
14:13:59|28398.3
14:14:00|28398.3
14:14:02|28398.31
14:14:03|28398.29
14:14:03|28398.28
14:14:05|28398.29
14:14:06|28398.28
14:14:07|28398.29
14:14:08|28398.29
14:14:08|28398.28
14:14:10|28398.29
14:14:11|28398.28
14:14:12|28398.28
14:14:13|28398.28
14:14:14|28398.28
14:14:15|28398.28
14:14:16|28398.29
14:14:16|28398.28
14:14:18|28398.28
14:14:19|28398.28
14:14:20|28398.28
14:14:21|28398.28
14:14:22|28398.09
14:14:23|28397.99
14:14:24|28397.99
14:14:25|28398.
14:14:25|28397.99
14:14:27|28397.99
14:14:28|28398.
14:14:29|28397.99
14:14:30|28397.99
14:14:30|28397.99
14:14:32|28397.99
14:14:32|28398.
14:14:34|28397.99
14:14:35|28398.
14:14:36|28398.
14:14:38|28397.99
14:14:38|28398.
14:14:39|28397.99
14:14:40|28397.99
14:14:41|28397.99
14:14:42|28397.99
14:14:43|28398.
14:14:44|28397.99
14:14:45|28397.99
14:14:46|28398.
14:14:47|28398.
14:14:48|28398.
14:14:49|28398.
14:14:50|28397.99
14:14:51|28397.99
14:14:52|28397.99
14:14:53|28397.5
14:14:54|28396.8
14:14:55|28396.8
14:14:56|28396.44
14:14:57|28396.44
14:14:58|28396.45
14:14:59|28396.44
14:15:00|28396.44
14:15:01|28396.44
14:15:02|28396.44
14:15:03|28396.45
14:15:04|28396.44
14:15:05|28396.44
14:15:06|28396.44
14:15:07|28396.45
14:15:08|28396.45
14:15:09|28396.45
14:15:10|28396.45
14:15:11|28398.98
14:15:12|28399.92
14:15:13|28399.92
14:15:14|28399.98
14:15:15|28402.39
14:15:16|28402.61
14:15:17|28402.62
14:15:18|28402.62
14:15:19|28402.61
14:15:20|28402.61
14:15:21|28402.61
14:15:22|28402.61
14:15:23|28402.62
14:15:24|28402.62
14:15:25|28402.61
14:15:26|28402.61
14:15:27|28402.62
14:15:28|28402.61
14:15:29|28402.61
14:15:30|28402.08
14:15:31|28402.01
14:15:32|28402.
14:15:33|28402.01
14:15:34|28402.01
14:15:35|28402.
14:15:36|28402.01
14:15:37|28402.01
14:15:39|28402.01
14:15:39|28402.
14:15:41|28402.
14:15:42|28402.01
14:15:43|28402.
14:15:44|28402.
14:15:45|28402.
14:15:46|28402.
14:15:47|28402.01
14:15:48|28402.01
14:15:49|28402.01
14:15:50|28402.
14:15:51|28402.
14:15:51|28402.
14:15:53|28402.
14:15:54|28402.
14:15:54|28402.
14:15:56|28402.01
14:15:56|28402.
14:15:58|28402.
14:15:59|28402.
14:16:00|28402.
14:16:01|28400.01
14:16:02|28400.
14:16:03|28400.01
14:16:04|28399.94
14:16:05|28399.86
14:16:06|28399.71
14:16:07|28399.69
14:16:08|28399.68
14:16:09|28399.68
14:16:10|28399.68
14:16:11|28399.68
14:16:12|28399.68
14:16:13|28399.68
14:16:14|28399.69
14:16:15|28399.69
14:16:16|28399.69
14:16:17|28399.68
14:16:18|28399.69
14:16:19|28399.69
14:16:20|28399.68
14:16:21|28399.68
14:16:22|28399.68
14:16:23|28399.68
14:16:24|28399.68
14:16:25|28399.68
14:16:26|28399.68
14:16:27|28399.68
14:16:28|28399.69
14:16:29|28398.
14:16:30|28398.
14:16:31|28397.22
14:16:32|28397.22
14:16:33|28397.21
14:16:34|28397.21
14:16:35|28396.57
14:16:36|28396.57
14:16:37|28396.56
14:16:39|28396.56
14:16:39|28396.56
14:16:40|28396.56
14:16:41|28396.56
14:16:42|28396.56
14:16:43|28396.56
14:16:44|28396.57
14:16:45|28396.56
14:16:46|28395.45
14:16:47|28395.45
14:16:48|28395.44
14:16:49|28395.45
14:16:50|28395.44
14:16:51|28395.45
14:16:52|28395.44
14:16:53|28395.44
14:16:54|28395.44
14:16:55|28395.44
14:16:56|28395.44
14:16:57|28393.31
14:16:58|28392.71
14:16:59|28392.7
14:17:00|28392.71
14:17:02|28392.71
14:17:02|28392.2
14:17:03|28392.2
14:17:04|28392.19
14:17:05|28392.19
14:17:06|28392.19
14:17:07|28392.19
14:17:08|28392.18
14:17:09|28392.18
14:17:10|28392.18
14:17:11|28392.18
14:17:12|28392.18
14:17:13|28392.19
14:17:14|28392.18
14:17:15|28392.19
14:17:16|28392.19
14:17:17|28389.99
14:17:18|28390.
14:17:19|28389.99
14:17:20|28387.97
14:17:21|28387.97
14:17:22|28387.52
14:17:23|28386.39
14:17:24|28385.08
14:17:25|28385.09
14:17:26|28385.07
14:17:27|28380.01
14:17:28|28380.
14:17:29|28380.01
14:17:30|28380.
14:17:31|28380.01
14:17:32|28380.
14:17:33|28380.01
14:17:34|28380.01
14:17:35|28380.01
14:17:36|28380.01
14:17:38|28380.
14:17:39|28380.01
14:17:40|28380.01
14:17:41|28380.
14:17:43|28380.
14:17:43|28374.65
14:17:44|28374.65
14:17:45|28374.42
14:17:47|28373.5
14:17:47|28373.5
14:17:49|28366.28
14:17:49|28366.28
14:17:51|28366.27
14:17:52|28371.41
14:17:53|28373.73
14:17:54|28373.73
14:17:55|28373.72
14:17:55|28373.72
14:17:57|28373.73
14:17:58|28373.72
14:17:59|28373.72
14:18:00|28373.72
14:18:01|28373.73
14:18:02|28373.72
14:18:02|28373.73
14:18:04|28373.73
14:18:05|28371.46
14:18:06|28370.24
14:18:07|28370.2
14:18:08|28370.21
14:18:09|28370.2
14:18:10|28370.21
14:18:11|28370.24
14:18:11|28370.24
14:18:13|28370.23
14:18:14|28370.24
14:18:15|28370.23
14:18:15|28370.23
14:18:17|28370.24
14:18:17|28370.23
14:18:19|28370.23
14:18:20|28370.23
14:18:21|28370.24
14:18:22|28370.23
14:18:22|28370.23
14:18:24|28370.23
14:18:24|28370.03
14:18:26|28368.07
14:18:26|28368.07
14:18:27|28368.06
14:18:29|28368.06
14:18:30|28368.06
14:18:31|28368.07
14:18:31|28368.06
14:18:33|28368.07
14:18:34|28368.06
14:18:35|28368.07
14:18:36|28368.06
14:18:37|28368.07
14:18:38|28368.07
14:18:39|28368.07
14:18:40|28368.07
14:18:42|28368.06
14:18:43|28373.22
14:18:44|28373.72
14:18:45|28373.71
14:18:46|28373.72
14:18:47|28371.93
14:18:48|28371.93
14:18:49|28371.94
14:18:50|28371.93
14:18:51|28371.93
14:18:52|28371.94
14:18:53|28371.94
14:18:54|28371.93
14:18:55|28371.93
14:18:56|28371.93
14:18:57|28371.93
14:18:58|28371.94
14:18:59|28371.93
14:19:00|28371.84
14:19:01|28371.84
14:19:02|28371.83
14:19:03|28371.84
14:19:04|28371.83
14:19:05|28371.83
14:19:06|28371.83
14:19:07|28371.53
14:19:08|28371.54
14:19:09|28371.53
14:19:10|28371.53
14:19:11|28371.53
14:19:12|28370.38
14:19:13|28370.38
14:19:15|28370.37
14:19:15|28370.37
14:19:16|28370.37
14:19:17|28364.98
14:19:18|28365.08
14:19:19|28365.07
14:19:20|28365.
14:19:21|28358.95
14:19:22|28358.94
14:19:23|28358.94
14:19:24|28358.94
14:19:25|28358.65
14:19:26|28358.64
14:19:27|28357.
14:19:28|28356.68
14:19:29|28356.68
14:19:30|28356.68
14:19:31|28356.68
14:19:32|28362.68
14:19:33|28363.9
14:19:34|28363.9
14:19:35|28363.91
14:19:36|28363.91
14:19:37|28363.9
14:19:39|28363.91
14:19:40|28363.72
14:19:41|28363.72
14:19:42|28363.73
14:19:44|28363.73
14:19:45|28361.31
14:19:46|28355.6
14:19:47|28355.6
14:19:48|28355.6
14:19:49|28355.72
14:19:51|28355.84
14:19:51|28355.83
14:19:52|28356.06
14:19:53|28356.07
14:19:54|28356.07
14:19:55|28356.06
14:19:56|28356.06
14:19:57|28356.03
14:19:59|28352.01
14:19:59|28352.01
14:20:00|28352.74
14:20:01|28352.85
14:20:02|28354.56
14:20:04|28354.86
14:20:05|28352.01
14:20:06|28352.02
14:20:07|28351.52
14:20:07|28351.52
14:20:09|28351.51
14:20:09|28351.52
14:20:11|28351.52
14:20:11|28351.52
14:20:12|28351.51
14:20:14|28351.52
14:20:14|28351.58
14:20:15|28351.51
14:20:17|28351.52
14:20:17|28351.51
14:20:19|28351.51
14:20:20|28351.49
14:20:21|28347.99
14:20:21|28347.03
14:20:22|28346.97
14:20:23|28346.96
14:20:24|28346.96
14:20:25|28346.97
14:20:26|28346.97
14:20:28|28341.81
14:20:28|28341.81
14:20:29|28340.01
14:20:30|28340.
14:20:31|28339.41
14:20:32|28339.4
14:20:33|28339.29
14:20:34|28339.28
14:20:36|28339.27
14:20:36|28339.07
14:20:37|28339.07
14:20:39|28339.07
14:20:39|28339.07
14:20:41|28340.52
14:20:42|28342.09
14:20:44|28340.69
14:20:45|28338.73
14:20:46|28338.72
14:20:47|28338.72
14:20:48|28338.72
14:20:48|28338.73
14:20:50|28338.73
14:20:50|28338.72
14:20:51|28338.72
14:20:53|28346.03
14:20:54|28346.04
14:20:55|28346.03
14:20:56|28346.04
14:20:56|28346.04
14:20:58|28346.03
14:20:59|28344.84
14:21:00|28344.85
14:21:01|28344.84
14:21:02|28344.84
14:21:03|28344.85
14:21:04|28344.85
14:21:05|28344.84
14:21:06|28344.85
14:21:07|28344.85
14:21:08|28344.84
14:21:09|28344.85
14:21:10|28345.59
14:21:11|28348.25
14:21:12|28348.69
14:21:13|28350.
14:21:14|28349.99
14:21:15|28352.85
14:21:16|28353.01
14:21:17|28353.18
14:21:18|28353.34
14:21:19|28353.35
14:21:20|28353.35
14:21:21|28353.35
14:21:22|28356.69
14:21:23|28356.7
14:21:24|28356.7
14:21:25|28356.69
14:21:26|28356.7
14:21:27|28356.7
14:21:28|28356.85
14:21:29|28356.85
14:21:30|28359.38
14:21:31|28359.37
14:21:32|28359.38
14:21:33|28359.38
14:21:34|28359.38
14:21:35|28359.37
14:21:36|28359.37
14:21:37|28359.38
14:21:38|28359.37
14:21:39|28359.37
14:21:40|28355.19
14:21:41|28355.1
14:21:42|28355.11
14:21:44|28355.11
14:21:44|28355.12
14:21:45|28355.13
14:21:46|28355.13
14:21:47|28355.12
14:21:48|28355.13
14:21:49|28355.12
14:21:50|28355.13
14:21:51|28355.12
14:21:52|28355.12
14:21:53|28355.13
14:21:54|28355.12
14:21:55|28355.12
14:21:56|28355.12
14:21:57|28355.13
14:21:58|28355.13
14:21:59|28355.13
14:22:00|28355.14
14:22:01|28355.13
14:22:02|28355.14
14:22:03|28355.14
14:22:04|28355.13
14:22:05|28355.13
14:22:06|28355.14
14:22:07|28355.13
14:22:08|28355.14
14:22:09|28355.13
14:22:10|28355.14
14:22:11|28355.13
14:22:12|28355.13
14:22:13|28355.14
14:22:14|28355.13
14:22:15|28355.13
14:22:16|28355.14
14:22:17|28355.14
14:22:18|28355.14
14:22:19|28346.8
14:22:20|28346.58
14:22:22|28346.57
14:22:23|28346.57
14:22:23|28346.57
14:22:24|28346.13
14:22:25|28346.13
14:22:26|28346.09
14:22:28|28346.07
14:22:28|28343.35
14:22:29|28338.4
14:22:31|28339.26
14:22:31|28339.26
14:22:33|28339.25
14:22:34|28344.16
14:22:35|28344.16
14:22:36|28344.92
14:22:37|28344.93
14:22:39|28344.94
14:22:39|28346.08
14:22:40|28346.07
14:22:41|28347.58
14:22:43|28351.14
14:22:44|28351.59
14:22:45|28351.99
14:22:46|28351.98
14:22:48|28353.57
14:22:48|28355.11
14:22:50|28355.13
14:22:51|28355.18
14:22:51|28356.17
14:22:52|28356.25
14:22:54|28356.25
14:22:54|28356.26
14:22:56|28356.34
14:22:57|28356.34
14:22:57|28356.34
14:22:59|28360.
14:22:59|28362.28
14:23:01|28362.29
14:23:01|28368.49
14:23:02|28368.5
14:23:04|28368.49
14:23:05|28369.56
14:23:05|28369.57
14:23:06|28369.57
14:23:07|28370.93
14:23:09|28373.72
14:23:10|28373.72
14:23:11|28373.73
14:23:12|28373.99
14:23:12|28373.99
14:23:13|28375.18
14:23:14|28375.19
14:23:15|28368.17
14:23:16|28372.05
14:23:17|28372.06
14:23:19|28372.06
14:23:19|28372.12
14:23:20|28372.11
14:23:21|28372.11
14:23:23|28372.03
14:23:23|28372.03
14:23:24|28372.03
14:23:25|28372.02
14:23:27|28369.32
14:23:27|28369.31
14:23:28|28369.31
14:23:29|28369.31
14:23:30|28369.31
14:23:32|28369.32
14:23:32|28369.
14:23:34|28369.01
14:23:35|28369.
14:23:36|28369.
14:23:37|28369.01
14:23:37|28369.01
14:23:39|28369.
14:23:39|28369.01
14:23:40|28369.
14:23:42|28369.
14:23:43|28369.01
14:23:44|28369.
14:23:45|28369.01
14:23:47|28369.
14:23:48|28369.
14:23:49|28369.
14:23:50|28369.01
14:23:51|28369.
14:23:52|28369.
14:23:53|28369.
14:23:54|28369.
14:23:54|28369.
14:23:56|28369.
14:23:57|28369.
14:23:58|28369.
14:23:59|28369.
14:24:00|28368.1
14:24:01|28368.09
14:24:02|28368.1
14:24:02|28368.1
14:24:04|28368.09
14:24:05|28368.1
14:24:06|28368.09
14:24:07|28368.09
14:24:08|28368.09
14:24:09|28368.09
14:24:10|28368.09
14:24:11|28366.36
14:24:12|28360.45
14:24:12|28359.98
14:24:14|28359.98
14:24:15|28359.41
14:24:15|28355.57
14:24:17|28354.89
14:24:18|28354.2
14:24:19|28354.13
14:24:20|28354.14
14:24:21|28354.13
14:24:22|28354.13
14:24:23|28354.13
14:24:24|28351.16
14:24:25|28348.62
14:24:26|28346.78
14:24:26|28346.78
14:24:28|28346.79
14:24:29|28346.79
14:24:29|28346.78
14:24:31|28346.59
14:24:32|28346.54
14:24:33|28346.52
14:24:33|28346.52
14:24:34|28346.53
14:24:36|28346.53
14:24:37|28346.53
14:24:38|28346.53
14:24:39|28346.52
14:24:40|28346.52
14:24:41|28346.52
14:24:42|28346.52
14:24:43|28346.53
14:24:45|28346.52
14:24:46|28346.53
14:24:47|28346.52
14:24:48|28346.53
14:24:49|28346.52
14:24:49|28346.52
14:24:51|28346.52
14:24:52|28346.52
14:24:53|28346.53
14:24:54|28346.52
14:24:55|28346.52
14:24:56|28346.53
14:24:57|28346.53
14:24:59|28346.53
14:24:59|28346.53
14:25:00|28346.52
14:25:01|28346.53
14:25:02|28347.49
14:25:03|28350.
14:25:04|28350.
14:25:05|28350.
14:25:06|28350.
14:25:07|28350.31
14:25:08|28354.65
14:25:09|28354.66
14:25:10|28354.65
14:25:11|28354.65
14:25:12|28357.95
14:25:13|28357.95
14:25:14|28358.
14:25:15|28358.26
14:25:16|28358.25
14:25:17|28358.26
14:25:19|28358.86
14:25:20|28358.86
14:25:20|28358.86
14:25:21|28358.86
14:25:22|28359.63
14:25:23|28359.64
14:25:25|28359.99
14:25:25|28361.05
14:25:26|28361.06
14:25:28|28361.05
14:25:28|28361.06
14:25:29|28361.06
14:25:30|28361.06
14:25:31|28361.05
14:25:32|28361.06
14:25:33|28361.06
14:25:34|28361.34
14:25:35|28361.34
14:25:36|28361.33
14:25:37|28361.34
14:25:38|28361.34
14:25:39|28361.34
14:25:40|28361.33
14:25:41|28361.34
14:25:42|28361.34
14:25:44|28357.77
14:25:44|28355.4
14:25:46|28355.39
14:25:47|28355.39
14:25:48|28355.4
14:25:49|28348.4
14:25:50|28348.26
14:25:51|28348.27
14:25:52|28348.26
14:25:54|28348.27
14:25:54|28348.27
14:25:55|28348.27
14:25:56|28348.27
14:25:57|28348.26
14:25:58|28346.54
14:25:59|28346.54
14:26:00|28346.17
14:26:01|28346.18
14:26:02|28346.18
14:26:03|28346.17
14:26:05|28346.18
14:26:05|28346.18
14:26:07|28345.95
14:26:08|28345.95
14:26:09|28345.96
14:26:09|28345.95
14:26:11|28345.95
14:26:12|28345.69
14:26:13|28345.69
14:26:14|28345.69
14:26:15|28345.69
14:26:15|28345.7
14:26:16|28345.69
14:26:17|28345.7
14:26:18|28345.69
14:26:20|28345.7
14:26:20|28345.7
14:26:22|28345.7
14:26:23|28345.7
14:26:23|28345.7
14:26:25|28345.69
14:26:25|28345.7
14:26:27|28345.69
14:26:28|28345.69
14:26:29|28345.69
14:26:30|28345.69
14:26:31|28346.2
14:26:32|28346.2
14:26:33|28346.21
14:26:33|28346.21
14:26:35|28346.2
14:26:36|28347.
14:26:37|28347.1
14:26:37|28348.55
14:26:39|28348.77
14:26:40|28348.78
14:26:41|28348.78
14:26:42|28348.78
14:26:43|28348.78
14:26:44|28348.69
14:26:45|28348.68
14:26:46|28348.68
14:26:47|28350.76
14:26:49|28350.77
14:26:49|28350.77
14:26:51|28350.77
14:26:52|28350.77
14:26:53|28350.77
14:26:54|28350.77
14:26:54|28350.78
14:26:56|28350.77
14:26:57|28352.84
14:26:58|28352.84
14:26:59|28352.84
14:26:59|28352.84
14:27:00|28352.85
14:27:02|28352.82
14:27:03|28352.41
14:27:04|28352.4
14:27:05|28352.4
14:27:06|28352.4
14:27:07|28352.41
14:27:08|28350.79
14:27:08|28350.8
14:27:10|28350.8
14:27:10|28350.8
14:27:12|28350.79
14:27:12|28350.79
14:27:14|28350.79
14:27:15|28350.78
14:27:16|28350.78
14:27:17|28350.78
14:27:18|28350.79
14:27:19|28350.78
14:27:20|28354.02
14:27:21|28355.6
14:27:22|28356.79
14:27:23|28356.8
14:27:24|28358.58
14:27:25|28358.57
14:27:26|28358.57
14:27:27|28358.57
14:27:28|28358.58
14:27:29|28358.58
14:27:30|28358.58
14:27:31|28358.58
14:27:32|28358.57
14:27:33|28358.58
14:27:34|28358.58
14:27:35|28358.58
14:27:36|28358.58
14:27:37|28358.57
14:27:38|28358.58
14:27:39|28358.58
14:27:40|28358.58
14:27:41|28358.57
14:27:42|28358.58
14:27:43|28358.58
14:27:44|28358.57
14:27:45|28358.58
14:27:46|28358.57
14:27:47|28358.58
14:27:49|28358.58
14:27:50|28358.58
14:27:51|28358.58
14:27:52|28358.57
14:27:53|28358.58
14:27:53|28358.57
14:27:55|28358.57
14:27:55|28358.58
14:27:56|28358.58
14:27:57|28358.58
14:27:59|28358.58
14:28:00|28358.58
14:28:01|28359.
14:28:02|28359.99
14:28:03|28360.
14:28:04|28359.99
14:28:04|28359.99
14:28:05|28360.
14:28:06|28360.08
14:28:07|28360.08
14:28:09|28360.08
14:28:10|28360.07
14:28:10|28360.08
14:28:12|28360.08
14:28:13|28360.08
14:28:14|28360.07
14:28:14|28360.12
14:28:15|28361.35
14:28:17|28361.35
14:28:17|28361.35
14:28:18|28361.35
14:28:19|28361.34
14:28:21|28361.35
14:28:22|28361.34
14:28:23|28361.34
14:28:23|28361.35
14:28:24|28361.35
14:28:25|28361.36
14:28:26|28361.36
14:28:27|28365.49
14:28:28|28366.84
14:28:29|28366.85
14:28:30|28366.85
14:28:32|28368.65
14:28:32|28369.01
14:28:33|28369.02
14:28:34|28369.02
14:28:35|28369.02
14:28:36|28369.01
14:28:38|28369.02
14:28:39|28369.02
14:28:40|28369.02
14:28:40|28369.17
14:28:42|28369.18
14:28:42|28369.86
14:28:43|28369.86
14:28:44|28369.98
14:28:45|28369.97
14:28:46|28369.98
14:28:47|28369.97
14:28:49|28368.02
14:28:50|28368.01
14:28:51|28368.02
14:28:53|28368.02
14:28:54|28368.02
14:28:55|28368.02
14:28:56|28366.85
14:28:56|28366.86
14:28:58|28363.51
14:28:59|28363.51
14:29:00|28363.51
14:29:01|28363.51
14:29:02|28363.51
14:29:03|28363.51
14:29:04|28363.5
14:29:05|28363.51
14:29:06|28363.5
14:29:07|28363.5
14:29:08|28363.5
14:29:09|28363.5
14:29:10|28363.14
14:29:11|28361.36
14:29:12|28361.35
14:29:13|28361.35
14:29:14|28361.35
14:29:15|28361.35
14:29:16|28361.36
14:29:17|28361.36
14:29:18|28363.14
14:29:19|28363.88
14:29:20|28364.03
14:29:21|28364.02
14:29:22|28364.02
14:29:23|28364.02
14:29:24|28364.03
14:29:25|28364.02
14:29:26|28364.03
14:29:27|28365.33
14:29:28|28365.33
14:29:29|28365.33
14:29:30|28365.33
14:29:31|28365.33
14:29:32|28365.33
14:29:33|28365.33
14:29:34|28365.33
14:29:35|28365.33
14:29:36|28365.33
14:29:37|28365.33
14:29:38|28365.33
14:29:39|28365.33
14:29:40|28365.33
14:29:41|28365.33
14:29:42|28365.33
14:29:43|28365.33
14:29:44|28365.33
14:29:45|28365.34
14:29:46|28365.33
14:29:47|28365.33
14:29:48|28365.34
14:29:49|28365.33
14:29:51|28365.33
14:29:52|28365.33
14:29:53|28365.33
14:29:54|28365.33
14:29:55|28365.33
14:29:56|28365.33
14:29:56|28365.33
14:29:57|28365.34
14:29:58|28365.33
14:29:59|28365.33
14:30:00|28365.33
14:30:02|28365.33
14:30:03|28365.34
14:30:03|28365.33
14:30:05|28365.33
14:30:05|28365.13
14:30:06|28364.47
14:30:08|28364.47
14:30:08|28364.47
14:30:10|28364.47
14:30:11|28364.48
14:30:12|28364.47
14:30:12|28364.47
14:30:14|28364.48
14:30:15|28364.48
14:30:15|28364.48
14:30:16|28364.48
14:30:18|28364.47
14:30:19|28364.48
14:30:20|28364.48
14:30:21|28364.48
14:30:21|28364.47
14:30:22|28364.48
14:30:24|28364.48
14:30:24|28364.5
14:30:25|28364.5
14:30:26|28364.8
14:30:27|28364.8
14:30:28|28365.33
14:30:30|28365.32
14:30:30|28365.32
14:30:31|28365.34
14:30:32|28365.34
14:30:33|28365.33
14:30:34|28365.33
14:30:35|28365.34
14:30:36|28366.47
14:30:37|28366.47
14:30:38|28366.47
14:30:39|28366.47
14:30:41|28366.47
14:30:41|28366.48
14:30:43|28366.48
14:30:43|28366.48
14:30:44|28366.48
14:30:45|28366.47
14:30:46|28366.47
14:30:47|28366.48
14:30:48|28366.47
14:30:49|28366.48
14:30:51|28366.55
14:30:52|28366.55
14:30:53|28366.83
14:30:54|28366.96
14:30:55|28366.97
14:30:56|28366.96
14:30:57|28366.96
14:30:58|28366.97
14:30:59|28366.97
14:31:00|28366.97
14:31:01|28365.42
14:31:02|28365.43
14:31:03|28365.43
14:31:04|28365.43
14:31:05|28365.43
14:31:06|28366.55
14:31:07|28366.55
14:31:08|28366.55
14:31:09|28366.55
14:31:10|28366.56
14:31:11|28366.56
14:31:12|28366.56
14:31:13|28369.55
14:31:14|28369.55
14:31:15|28370.11
14:31:16|28370.11
14:31:17|28370.12
14:31:18|28370.12
14:31:19|28370.11
14:31:20|28370.12
14:31:21|28370.12
14:31:22|28370.12
14:31:23|28370.12
14:31:24|28370.12
14:31:25|28370.11
14:31:26|28370.12
14:31:27|28372.31
14:31:28|28372.38
14:31:29|28372.38
14:31:30|28372.38
14:31:31|28372.38
14:31:32|28372.37
14:31:33|28374.35
14:31:34|28374.35
14:31:35|28374.36
14:31:36|28374.36
14:31:37|28374.36
14:31:38|28374.35
14:31:39|28374.36
14:31:40|28374.36
14:31:41|28374.36
14:31:42|28374.36
14:31:43|28374.36
14:31:44|28374.35
14:31:45|28374.35
14:31:46|28374.35
14:31:47|28374.35
14:31:48|28374.36
14:31:49|28374.36
14:31:50|28374.35
14:31:51|28374.36
14:31:53|28374.36
14:31:54|28374.36
14:31:55|28374.36
14:31:56|28374.36
14:31:58|28374.36
14:31:58|28374.35
14:32:00|28374.36
14:32:01|28374.35
14:32:02|28374.36
14:32:03|28374.36
14:32:04|28374.36
14:32:05|28374.35
14:32:06|28374.35
14:32:07|28374.35
14:32:08|28374.35
14:32:09|28374.36
14:32:10|28374.35
14:32:11|28374.35
14:32:12|28374.35
14:32:13|28374.35
14:32:14|28374.35
14:32:15|28374.35
14:32:16|28374.35
14:32:17|28374.35
14:32:18|28374.35
14:32:19|28374.35
14:32:20|28374.35
14:32:21|28374.35
14:32:22|28374.35
14:32:23|28374.36
14:32:24|28374.36
14:32:25|28374.35
14:32:26|28374.35
14:32:27|28374.35
14:32:28|28374.35
14:32:29|28374.35
14:32:30|28374.35
14:32:31|28374.36
14:32:32|28374.36
14:32:33|28374.35
14:32:34|28374.36
14:32:35|28374.36
14:32:36|28374.35
14:32:37|28374.35
14:32:38|28374.36
14:32:39|28374.35
14:32:40|28374.35
14:32:41|28374.35
14:32:42|28374.35
14:32:43|28374.35
14:32:44|28374.35
14:32:45|28374.36
14:32:46|28372.23
14:32:47|28369.22
14:32:48|28369.23
14:32:49|28369.18
14:32:50|28369.18
14:32:51|28369.19
14:32:52|28369.18
14:32:53|28369.19
14:32:54|28369.19
14:32:55|28369.19
14:32:56|28369.18
14:32:58|28369.02
14:32:58|28368.66
14:33:00|28368.65
14:33:01|28368.66
14:33:02|28370.22
14:33:02|28370.38
14:33:04|28370.38
14:33:05|28370.38
14:33:06|28370.37
14:33:06|28370.37
14:33:07|28370.37
14:33:09|28370.39
14:33:10|28370.39
14:33:10|28370.39
14:33:12|28372.38
14:33:12|28372.38
14:33:14|28372.38
14:33:14|28372.38
14:33:16|28373.94
14:33:16|28373.99
14:33:18|28374.
14:33:19|28374.
14:33:19|28374.
14:33:21|28374.
14:33:21|28373.99
14:33:23|28373.91
14:33:23|28370.66
14:33:25|28370.67
14:33:25|28370.67
14:33:26|28370.66
14:33:27|28370.33
14:33:28|28370.32
14:33:29|28370.33
14:33:30|28370.33
14:33:32|28370.32
14:33:33|28370.33
14:33:33|28370.33
14:33:34|28370.33
14:33:35|28370.32
14:33:36|28370.33
14:33:38|28370.32
14:33:38|28370.32
14:33:39|28370.32
14:33:41|28370.33
14:33:41|28370.32
14:33:43|28370.32
14:33:43|28370.33
14:33:45|28370.33
14:33:45|28370.33
14:33:46|28370.33
14:33:47|28370.32
14:33:48|28370.32
14:33:49|28370.32
14:33:50|28370.32
14:33:52|28370.32
14:33:53|28370.2
14:33:54|28369.92
14:33:55|28369.79
14:33:56|28369.79
14:33:57|28369.79
14:33:58|28369.8
14:33:59|28369.79
14:34:00|28369.8
14:34:01|28369.8
14:34:02|28369.8
14:34:03|28369.79
14:34:04|28369.8
14:34:05|28369.79
14:34:06|28369.79
14:34:07|28369.8
14:34:08|28369.8
14:34:09|28369.79
14:34:10|28369.8
14:34:11|28369.8
14:34:12|28369.78
14:34:13|28369.79
14:34:14|28369.79
14:34:15|28369.79
14:34:16|28369.78
14:34:17|28369.78
14:34:18|28369.78
14:34:19|28369.78
14:34:20|28369.78
14:34:21|28370.01
14:34:22|28370.01
14:34:23|28370.01
14:34:24|28370.01
14:34:25|28370.02
14:34:26|28370.01
14:34:28|28370.02
14:34:28|28370.02
14:34:29|28370.01
14:34:30|28370.01
14:34:31|28370.01
14:34:32|28370.02
14:34:33|28370.02
14:34:34|28370.02
14:34:35|28370.32
14:34:36|28370.32
14:34:37|28370.33
14:34:38|28370.32
14:34:39|28370.32
14:34:40|28370.33
14:34:41|28370.32
14:34:42|28370.32
14:34:43|28370.33
14:34:45|28370.32
14:34:45|28370.32
14:34:46|28370.32
14:34:47|28370.32
14:34:48|28370.32
14:34:49|28370.33
14:34:50|28370.33
14:34:51|28370.32
14:34:52|28370.32
14:34:53|28370.33
14:34:54|28370.33
14:34:56|28370.33
14:34:57|28370.33
14:34:58|28370.33
14:34:59|28370.33
14:35:00|28370.33
14:35:01|28370.33
14:35:02|28370.33
14:35:03|28370.33
14:35:04|28370.33
14:35:06|28370.33
14:35:06|28370.33
14:35:07|28370.32
14:35:08|28370.32
14:35:09|28370.34
14:35:10|28370.36
14:35:11|28370.54
14:35:12|28370.55
14:35:14|28370.55
14:35:15|28370.55
14:35:16|28370.54
14:35:17|28370.54
14:35:17|28370.54
14:35:19|28370.54
14:35:19|28370.54
14:35:20|28370.54
14:35:22|28370.54
14:35:23|28370.54
14:35:24|28370.55
14:35:25|28370.55
14:35:26|28370.55
14:35:26|28370.54
14:35:28|28370.54
14:35:28|28370.54
14:35:30|28370.54
14:35:31|28370.55
14:35:32|28370.55
14:35:33|28370.54
14:35:34|28370.54
14:35:34|28370.32
14:35:36|28370.32
14:35:36|28370.32
14:35:38|28370.33
14:35:39|28370.33
14:35:40|28370.32
14:35:41|28370.32
14:35:42|28370.31
14:35:43|28370.32
14:35:44|28370.29
14:35:44|28370.06
14:35:46|28370.01
14:35:46|28370.02
14:35:48|28370.01
14:35:49|28370.01
14:35:50|28370.01
14:35:51|28369.81
14:35:52|28369.82
14:35:53|28369.82
14:35:54|28369.82
14:35:55|28369.82
14:35:56|28369.81
14:35:58|28369.81
14:35:59|28369.82
14:36:00|28369.81
14:36:01|28369.81
14:36:02|28369.82
14:36:03|28369.82
14:36:04|28369.81
14:36:05|28369.82
14:36:06|28369.82
14:36:07|28369.82
14:36:08|28369.81
14:36:10|28369.82
14:36:10|28369.81
14:36:12|28369.81
14:36:12|28369.81
14:36:14|28369.82
14:36:15|28369.82
14:36:16|28369.81
14:36:16|28369.81
14:36:18|28369.81
14:36:18|28369.8
14:36:20|28369.81
14:36:21|28369.81
14:36:22|28369.81
14:36:22|28369.81
14:36:24|28369.81
14:36:25|28369.81
14:36:26|28369.81
14:36:27|28369.81
14:36:27|28369.8
14:36:29|28369.8
14:36:30|28369.81
14:36:31|28369.81
14:36:32|28369.81
14:36:32|28369.81
14:36:33|28369.8
14:36:35|28369.8
14:36:36|28369.81
14:36:36|28369.8
14:36:38|28369.8
14:36:39|28369.8
14:36:40|28369.8
14:36:41|28369.8
14:36:42|28369.81
14:36:43|28369.8
14:36:44|28369.8
14:36:44|28369.8
14:36:46|28369.8
14:36:47|28369.8
14:36:47|28369.8
14:36:49|28369.8
14:36:50|28369.81
14:36:51|28369.8
14:36:52|28369.81
14:36:53|28369.81
14:36:54|28367.
14:36:55|28367.
14:36:55|28367.
14:36:57|28367.
14:36:58|28367.01
14:37:00|28367.01
14:37:00|28367.01
14:37:02|28367.
14:37:03|28367.
14:37:04|28366.99
14:37:05|28366.99
14:37:06|28366.98
14:37:07|28366.98
14:37:08|28366.98
14:37:09|28366.79
14:37:10|28364.5
14:37:11|28364.37
14:37:12|28361.59
14:37:13|28361.59
14:37:14|28360.69
14:37:15|28360.7
14:37:17|28360.58
14:37:17|28360.59
14:37:18|28360.59
14:37:19|28360.59
14:37:20|28360.59
14:37:21|28360.58
14:37:22|28360.59
14:37:23|28360.58
14:37:24|28360.58
14:37:25|28360.58
14:37:26|28360.59
14:37:27|28360.59
14:37:28|28360.59
14:37:29|28360.58
14:37:30|28360.01
14:37:31|28360.02
14:37:32|28360.01
14:37:33|28360.01
14:37:34|28360.
14:37:35|28360.
14:37:36|28360.
14:37:37|28360.
14:37:38|28360.
14:37:39|28360.01
14:37:40|28360.
14:37:41|28360.
14:37:42|28360.
14:37:43|28360.
14:37:44|28360.
14:37:45|28360.
14:37:46|28360.01
14:37:47|28360.
14:37:48|28360.
14:37:49|28360.01
14:37:50|28360.
14:37:51|28360.
14:37:52|28360.
14:37:53|28360.
14:37:54|28360.01
14:37:55|28360.01
14:37:56|28360.
14:37:58|28360.
14:37:59|28360.
14:38:00|28358.18
14:38:01|28358.19
14:38:02|28358.18
14:38:03|28358.18
14:38:04|28354.09
14:38:05|28354.08
14:38:07|28354.09
14:38:07|28354.
14:38:08|28352.04
14:38:09|28352.
14:38:10|28351.86
14:38:12|28351.86
14:38:12|28351.17
14:38:13|28350.5
14:38:14|28347.75
14:38:15|28347.75
14:38:17|28347.75
14:38:18|28347.75
14:38:18|28343.04
14:38:20|28342.96
14:38:21|28342.96
14:38:22|28340.6
14:38:23|28340.59
14:38:24|28339.73
14:38:25|28339.26
14:38:26|28339.27
14:38:27|28339.27
14:38:28|28339.27
14:38:29|28339.27
14:38:30|28339.27
14:38:31|28339.27
14:38:32|28339.26
14:38:32|28339.27
14:38:34|28339.27
14:38:35|28339.26
14:38:35|28339.27
14:38:37|28339.26
14:38:38|28339.26
14:38:39|28339.27
14:38:40|28339.26
14:38:41|28339.27
14:38:42|28339.27
14:38:43|28339.26
14:38:44|28339.26
14:38:45|28339.26
14:38:46|28339.26
14:38:47|28339.27
14:38:47|28339.27
14:38:49|28339.26
14:38:50|28339.26
14:38:51|28339.26
14:38:52|28339.27
14:38:52|28339.27
14:38:53|28339.26
14:38:55|28339.27
14:38:56|28339.26
14:38:56|28339.26
14:38:57|28339.26
14:38:59|28339.26
14:39:00|28338.31
14:39:01|28338.31
14:39:02|28337.32
14:39:03|28337.32
14:39:05|28337.32
14:39:05|28337.31
14:39:06|28337.32
14:39:07|28337.31
14:39:08|28337.31
14:39:09|28337.32
14:39:10|28337.32
14:39:11|28339.27
14:39:12|28339.26
14:39:13|28345.21
14:39:14|28345.03
14:39:15|28345.03
14:39:16|28345.02
14:39:17|28345.03
14:39:18|28345.03
14:39:19|28345.02
14:39:20|28347.51
14:39:21|28347.52
14:39:22|28347.52
14:39:23|28347.51
14:39:24|28352.03
14:39:25|28352.04
14:39:26|28352.04
14:39:27|28352.04
14:39:28|28352.05
14:39:29|28352.04
14:39:30|28352.05
14:39:32|28352.05
14:39:32|28352.05
14:39:34|28352.05
14:39:34|28355.34
14:39:36|28355.34
14:39:36|28355.35
14:39:37|28355.34
14:39:39|28355.35
14:39:39|28355.39
14:39:41|28356.33
14:39:41|28356.34
14:39:42|28356.33
14:39:43|28356.33
14:39:45|28356.34
14:39:45|28356.33
14:39:46|28356.34
14:39:48|28356.34
14:39:48|28352.24
14:39:50|28350.01
14:39:50|28350.
14:39:51|28350.01
14:39:52|28350.
14:39:54|28350.01
14:39:55|28350.
14:39:55|28350.01
14:39:56|28350.
14:39:57|28350.
14:39:58|28350.01
14:40:00|28350.
14:40:01|28350.
14:40:02|28350.
14:40:03|28350.01
14:40:04|28340.83
14:40:05|28341.18
14:40:06|28341.18
14:40:07|28341.18
14:40:08|28341.8
14:40:09|28341.8
14:40:11|28341.81
14:40:12|28341.82
14:40:12|28341.83
14:40:14|28341.82
14:40:15|28341.82
14:40:16|28341.82
14:40:17|28341.82
14:40:17|28341.82
14:40:18|28341.82
14:40:19|28341.83
14:40:20|28341.83
14:40:22|28341.82
14:40:23|28341.82
14:40:23|28341.83
14:40:25|28341.83
14:40:25|28341.82
14:40:26|28341.83
14:40:28|28341.82
14:40:29|28341.83
14:40:30|28341.82
14:40:31|28341.83
14:40:31|28341.83
14:40:33|28341.83
14:40:33|28341.83
14:40:34|28341.83
14:40:36|28341.83
14:40:36|28341.83
14:40:37|28341.88
14:40:38|28343.43
14:40:40|28343.44
14:40:41|28343.44
14:40:41|28343.44
14:40:42|28343.44
14:40:43|28343.43
14:40:44|28346.06
14:40:45|28349.09
14:40:46|28354.54
14:40:47|28354.55
14:40:48|28354.55
14:40:49|28354.55
14:40:50|28354.55
14:40:52|28354.54
14:40:53|28354.55
14:40:53|28354.56
14:40:54|28358.34
14:40:55|28358.35
14:40:57|28358.34
14:40:57|28358.34
14:40:58|28358.35
14:40:59|28358.34
14:41:01|28358.35
14:41:02|28358.35
14:41:03|28358.35
14:41:04|28358.35
14:41:05|28358.34
14:41:06|28358.34
14:41:07|28358.35
14:41:09|28362.34
14:41:09|28362.34
14:41:10|28362.34
14:41:11|28362.34
14:41:12|28362.35
14:41:13|28362.34
14:41:14|28362.34
14:41:15|28362.34
14:41:16|28362.35
14:41:17|28362.34
14:41:18|28362.34
14:41:19|28362.34
14:41:20|28362.35
14:41:21|28362.34
14:41:22|28362.07
14:41:23|28359.
14:41:24|28356.69
14:41:25|28356.7
14:41:26|28356.7
14:41:27|28356.65
14:41:28|28356.64
14:41:29|28356.64
14:41:30|28356.65
14:41:31|28356.65
14:41:32|28356.64
14:41:33|28356.64
14:41:35|28356.64
14:41:35|28356.65
14:41:37|28356.65
14:41:37|28359.66
14:41:38|28361.36
14:41:39|28361.37
14:41:40|28361.37
14:41:41|28361.38
14:41:42|28361.37
14:41:43|28361.37
14:41:44|28346.8
14:41:45|28336.07
14:41:46|28336.09
14:41:47|28337.14
14:41:48|28337.14
14:41:49|28337.15
14:41:50|28337.14
14:41:51|28337.14
14:41:52|28337.14
14:41:53|28337.14
14:41:54|28337.14
14:41:55|28337.14
14:41:56|28337.14
14:41:57|28338.55
14:41:58|28338.55
14:41:59|28338.54
14:42:00|28338.55
14:42:02|28338.55
14:42:03|28338.55
14:42:04|28340.58
14:42:05|28340.59
14:42:07|28340.59
14:42:07|28340.59
14:42:08|28340.59
14:42:09|28340.59
14:42:10|28340.59
14:42:11|28340.59
14:42:12|28340.58
14:42:13|28340.4
14:42:14|28335.02
14:42:16|28300.07
14:42:17|28304.11
14:42:17|28297.07
14:42:19|28299.
14:42:19|28313.14
14:42:20|28314.88
14:42:22|28319.56
14:42:22|28323.26
14:42:24|28329.74
14:42:24|28329.74
14:42:26|28329.06
14:42:27|28329.05
14:42:28|28329.06
14:42:28|28329.05
14:42:29|28326.2
14:42:30|28325.91
14:42:32|28325.9
14:42:32|28325.91
14:42:34|28327.84
14:42:34|28327.85
14:42:35|28327.85
14:42:36|28327.85
14:42:38|28327.85
14:42:38|28325.99
14:42:40|28322.27
14:42:40|28322.27
14:42:41|28322.26
14:42:42|28322.26
14:42:43|28322.27
14:42:44|28321.45
14:42:45|28321.46
14:42:46|28321.45
14:42:47|28321.44
14:42:48|28308.56
14:42:49|28308.56
14:42:50|28308.55
14:42:51|28308.56
14:42:53|28308.56
14:42:53|28309.64
14:42:54|28309.63
14:42:56|28307.6
14:42:56|28307.59
14:42:58|28307.59
14:42:58|28307.6
14:42:59|28307.2
14:43:00|28307.21
14:43:02|28307.21
14:43:02|28307.2
14:43:04|28307.21
14:43:04|28307.21
14:43:06|28311.28
14:43:07|28311.28
14:43:08|28316.21
14:43:09|28317.13
14:43:10|28318.79
14:43:10|28320.56
14:43:12|28320.56
14:43:13|28323.63
14:43:14|28323.64
14:43:15|28323.64
14:43:16|28324.5
14:43:17|28327.84
14:43:18|28329.73
14:43:19|28335.
14:43:20|28335.01
14:43:21|28335.
14:43:22|28335.
14:43:23|28333.02
14:43:23|28333.02
14:43:24|28333.01
14:43:26|28327.16
14:43:27|28327.16
14:43:28|28327.15
14:43:28|28327.16
14:43:30|28329.51
14:43:31|28329.5
14:43:32|28332.
14:43:33|28332.36
14:43:33|28332.36
14:43:35|28332.35
14:43:36|28332.35
14:43:36|28328.39
14:43:38|28328.33
14:43:39|28328.32
14:43:40|28325.41
14:43:41|28324.86
14:43:42|28324.82
14:43:43|28320.56
14:43:44|28320.56
14:43:45|28320.56
14:43:46|28320.56
14:43:47|28320.57
14:43:48|28320.57
14:43:49|28320.57
14:43:50|28320.56
14:43:51|28320.57
14:43:52|28320.57
14:43:53|28320.56
14:43:54|28320.57
14:43:55|28320.57
14:43:56|28320.56
14:43:57|28320.56
14:43:58|28320.57
14:43:59|28320.57
14:44:00|28322.17
14:44:01|28322.17
14:44:02|28322.16
14:44:03|28322.17
14:44:05|28323.19
14:44:06|28323.18
14:44:06|28327.93
14:44:08|28328.16
14:44:09|28328.16
14:44:10|28328.16
14:44:10|28332.35
14:44:12|28333.02
14:44:13|28333.16
14:44:14|28333.18
14:44:15|28333.18
14:44:16|28333.17
14:44:17|28333.17
14:44:18|28333.5
14:44:19|28334.99
14:44:20|28339.57
14:44:21|28339.57
14:44:22|28339.57
14:44:23|28340.59
14:44:24|28343.8
14:44:25|28343.8
14:44:26|28343.8
14:44:27|28343.8
14:44:28|28343.8
14:44:29|28341.81
14:44:30|28341.6
14:44:31|28341.61
14:44:32|28341.61
14:44:33|28341.61
14:44:34|28341.61
14:44:35|28341.6
14:44:36|28341.61
14:44:37|28352.83
14:44:38|28352.82
14:44:39|28352.82
14:44:40|28352.83
14:44:41|28352.82
14:44:42|28352.83
14:44:43|28352.83
14:44:44|28352.83
14:44:45|28352.83
14:44:46|28352.82
14:44:47|28352.82
14:44:48|28355.17
14:44:49|28355.17
14:44:50|28355.23
14:44:51|28355.23
14:44:52|28355.22
14:44:53|28355.23
14:44:54|28355.23
14:44:55|28355.22
14:44:56|28352.41
14:44:57|28352.41
14:44:58|28352.41
14:44:59|28352.41
14:45:00|28352.4
14:45:01|28352.41
14:45:02|28352.41
14:45:03|28352.41
14:45:04|28352.42
14:45:06|28352.86
14:45:07|28354.31
14:45:08|28354.32
14:45:09|28357.9
14:45:09|28358.48
14:45:10|28360.32
14:45:11|28360.32
14:45:13|28360.32
14:45:14|28360.32
14:45:14|28360.31
14:45:15|28362.12
14:45:16|28363.21
14:45:18|28364.84
14:45:19|28364.86
14:45:19|28365.43
14:45:20|28365.43
14:45:21|28365.43
14:45:23|28365.57
14:45:24|28366.96
14:45:25|28366.98
14:45:25|28366.97
14:45:27|28368.49
14:45:27|28365.89
14:45:29|28364.88
14:45:29|28364.89
14:45:31|28364.81
14:45:32|28364.81
14:45:33|28364.81
14:45:34|28364.8
14:45:34|28364.81
14:45:35|28364.8
14:45:37|28364.8
14:45:38|28364.81
14:45:39|28364.81
14:45:40|28364.81
14:45:41|28364.81
14:45:42|28364.8
14:45:42|28364.81
14:45:44|28364.81
14:45:45|28364.81
14:45:45|28365.54
14:45:47|28365.54
14:45:48|28367.59
14:45:49|28367.58
14:45:50|28367.58
14:45:51|28367.58
14:45:52|28367.58
14:45:53|28367.58
14:45:54|28367.58
14:45:55|28367.59
14:45:56|28367.58
14:45:56|28367.59
14:45:58|28367.59
14:45:59|28367.58
14:46:00|28365.
14:46:01|28365.01
14:46:01|28365.
14:46:03|28365.
14:46:04|28365.01
14:46:04|28365.
14:46:06|28365.
14:46:07|28365.
14:46:08|28365.
14:46:09|28366.2
14:46:10|28366.19
14:46:11|28366.2
14:46:12|28366.2
14:46:13|28366.2
14:46:15|28367.85
14:46:15|28368.5
14:46:16|28369.17
14:46:17|28369.18
14:46:18|28370.
14:46:19|28369.99
14:46:20|28369.99
14:46:21|28369.99
14:46:22|28366.79
14:46:23|28366.74
14:46:24|28366.55
14:46:25|28366.46
14:46:26|28366.46
14:46:27|28366.12
14:46:28|28366.12
14:46:29|28366.12
14:46:30|28366.12
14:46:31|28365.25
14:46:32|28365.25
14:46:33|28365.24
14:46:34|28365.24
14:46:35|28365.25
14:46:36|28365.24
14:46:37|28365.25
14:46:38|28365.25
14:46:39|28365.23
14:46:40|28365.23
14:46:41|28365.24
14:46:42|28365.24
14:46:43|28365.23
14:46:44|28365.24
14:46:45|28365.24
14:46:46|28365.24
14:46:47|28365.24
14:46:48|28366.11
14:46:49|28366.1
14:46:50|28366.11
14:46:51|28366.11
14:46:52|28366.1
14:46:53|28366.11
14:46:54|28366.1
14:46:55|28366.11
14:46:56|28366.11
14:46:57|28366.1
14:46:59|28366.11
14:46:59|28366.1
14:47:00|28366.11
14:47:01|28366.1
14:47:02|28366.1
14:47:04|28366.1
14:47:04|28365.01
14:47:05|28365.01
14:47:07|28365.
14:47:07|28365.01
14:47:09|28365.
14:47:10|28360.52
14:47:11|28359.77
14:47:12|28355.59
14:47:13|28355.59
14:47:14|28355.6
14:47:15|28355.6
14:47:17|28355.02
14:47:17|28352.89
14:47:18|28352.88
14:47:19|28352.88
14:47:20|28349.53
14:47:21|28349.53
14:47:22|28349.51
14:47:23|28349.51
14:47:24|28345.66
14:47:25|28345.65
14:47:26|28343.61
14:47:27|28343.19
14:47:28|28343.19
14:47:29|28343.18
14:47:31|28343.18
14:47:32|28343.19
14:47:32|28343.18
14:47:33|28343.18
14:47:34|28343.18
14:47:35|28343.18
14:47:36|28342.79
14:47:37|28342.68
14:47:38|28342.68
14:47:39|28342.66
14:47:40|28342.66
14:47:41|28342.67
14:47:42|28342.67
14:47:43|28342.67
14:47:44|28342.66
14:47:45|28342.67
14:47:46|28342.67
14:47:48|28342.66
14:47:48|28342.66
14:47:49|28342.66
14:47:51|28342.66
14:47:51|28342.66
14:47:52|28342.67
14:47:53|28342.66
14:47:55|28342.66
14:47:55|28342.66
14:47:56|28342.02
14:47:57|28342.03
14:47:58|28340.32
14:47:59|28340.32
14:48:00|28340.31
14:48:01|28340.31
14:48:02|28340.31
14:48:03|28340.32
14:48:04|28340.32
14:48:05|28340.31
14:48:06|28340.31
14:48:08|28340.32
14:48:09|28340.32
14:48:11|28340.04
14:48:11|28340.05
14:48:12|28340.05
14:48:14|28340.05
14:48:15|28340.05
14:48:17|28340.05
14:48:17|28340.04
14:48:18|28341.97
14:48:19|28342.01
14:48:20|28342.13
14:48:21|28342.12
14:48:22|28342.13
14:48:23|28342.12
14:48:24|28338.06
14:48:25|28337.61
14:48:26|28337.61
14:48:27|28337.61
14:48:28|28337.61
14:48:29|28337.62
14:48:30|28337.62
14:48:31|28337.62
14:48:32|28337.61
14:48:33|28337.61
14:48:34|28337.62
14:48:35|28337.62
14:48:36|28337.62
14:48:37|28337.61
14:48:38|28337.61
14:48:39|28337.61
14:48:40|28337.61
14:48:41|28337.62
14:48:42|28337.62
14:48:43|28337.61
14:48:44|28337.62
14:48:45|28337.62
14:48:46|28337.61
14:48:47|28337.62
14:48:48|28338.86
14:48:49|28338.87
14:48:50|28338.87
14:48:51|28338.88
14:48:52|28338.87
14:48:53|28338.88
14:48:54|28338.06
14:48:55|28338.06
14:48:56|28334.77
14:48:57|28334.76
14:48:58|28331.89
14:48:59|28330.05
14:49:00|28330.05
14:49:01|28330.02
14:49:02|28330.
14:49:03|28328.21
14:49:04|28325.
14:49:05|28325.01
14:49:06|28325.
14:49:08|28325.
14:49:09|28325.01
14:49:10|28325.
14:49:11|28325.01
14:49:12|28325.
14:49:13|28325.
14:49:14|28325.
14:49:15|28324.12
14:49:17|28324.11
14:49:17|28324.12
14:49:19|28324.31
14:49:19|28324.31
14:49:21|28324.37
14:49:21|28324.37
14:49:23|28324.37
14:49:24|28324.37
14:49:25|28324.37
14:49:26|28324.37
14:49:27|28324.37
14:49:28|28324.36
14:49:29|28324.
14:49:30|28323.78
14:49:31|28323.59
14:49:32|28323.59
14:49:33|28326.8
14:49:34|28326.8
14:49:35|28330.89
14:49:36|28330.89
14:49:37|28330.9
14:49:38|28334.96
14:49:39|28336.52
14:49:40|28336.51
14:49:41|28329.05
14:49:42|28324.56
14:49:43|28322.36
14:49:44|28322.36
14:49:45|28322.36
14:49:46|28320.58
14:49:47|28320.58
14:49:48|28320.57
14:49:49|28321.99
14:49:50|28322.39
14:49:51|28332.35
14:49:52|28332.7
14:49:53|28332.71
14:49:54|28332.71
14:49:55|28332.7
14:49:56|28332.71
14:49:57|28332.71
14:49:58|28336.2
14:49:59|28336.33
14:50:00|28341.97
14:50:01|28342.13
14:50:02|28342.12
14:50:03|28342.13
14:50:04|28342.12
14:50:05|28342.12
14:50:06|28342.12
14:50:07|28342.74
14:50:08|28345.18
14:50:09|28345.19
14:50:11|28347.54
14:50:12|28347.71
14:50:13|28347.71
14:50:14|28347.72
14:50:15|28358.14
14:50:15|28359.94
14:50:16|28359.94
14:50:18|28359.94
14:50:19|28359.95
14:50:20|28359.95
14:50:21|28359.95
14:50:22|28359.94
14:50:22|28359.94
14:50:23|28359.94
14:50:25|28361.58
14:50:26|28361.59
14:50:27|28361.58
14:50:28|28361.58
14:50:29|28361.58
14:50:30|28361.58
14:50:31|28361.58
14:50:32|28361.58
14:50:33|28361.58
14:50:34|28361.59
14:50:35|28361.58
14:50:36|28361.58
14:50:37|28361.59
14:50:38|28361.58
14:50:39|28361.58
14:50:40|28361.59
14:50:41|28361.59
14:50:42|28358.83
14:50:43|28358.81
14:50:44|28353.72
14:50:45|28353.7
14:50:46|28353.7
14:50:47|28353.7
14:50:48|28353.69
14:50:49|28353.7
14:50:50|28353.69
14:50:51|28353.7
14:50:52|28355.09
14:50:53|28355.11
14:50:54|28357.51
14:50:55|28357.52
14:50:56|28357.52
14:50:57|28357.52
14:50:58|28357.51
14:50:59|28355.77
14:51:00|28353.69
14:51:01|28353.69
14:51:02|28350.
14:51:03|28350.
14:51:04|28350.01
14:51:05|28350.
14:51:06|28350.01
14:51:07|28350.
14:51:08|28350.01
14:51:09|28350.01
14:51:10|28350.
14:51:11|28350.
14:51:12|28350.01
14:51:13|28350.
14:51:14|28350.
14:51:15|28350.
14:51:16|28350.
14:51:17|28353.44
14:51:18|28354.52
14:51:19|28355.59
14:51:20|28355.6
14:51:21|28355.67
14:51:22|28355.72
14:51:23|28355.73
14:51:24|28355.95
14:51:25|28355.97
14:51:26|28356.
14:51:27|28356.
14:51:28|28356.79
14:51:29|28357.48
14:51:30|28357.49
14:51:32|28361.09
14:51:32|28361.11
14:51:33|28361.91
14:51:35|28361.91
14:51:36|28361.16
14:51:37|28361.16
14:51:38|28361.16
14:51:38|28361.15
14:51:40|28361.15
14:51:40|28361.15
14:51:42|28361.16
14:51:43|28361.15
14:51:43|28361.15
14:51:45|28361.16
14:51:46|28361.16
14:51:47|28361.16
14:51:48|28361.15
14:51:49|28361.15
14:51:50|28361.15
14:51:50|28361.15
14:51:52|28361.15
14:51:52|28361.15
14:51:54|28361.15
14:51:55|28361.16
14:51:56|28361.15
14:51:57|28361.15
14:51:58|28361.16
14:51:59|28361.15
14:52:00|28361.16
14:52:01|28361.16
14:52:02|28361.16
14:52:03|28361.15
14:52:04|28361.15
14:52:04|28361.15
14:52:06|28361.15
14:52:07|28361.16
14:52:08|28361.16
14:52:09|28361.15
14:52:10|28361.14
14:52:11|28361.14
14:52:12|28361.14
14:52:14|28364.32
14:52:14|28364.38
14:52:15|28364.38
14:52:17|28364.44
14:52:17|28364.45
14:52:18|28365.7
14:52:20|28368.45
14:52:20|28368.64
14:52:21|28368.64
14:52:22|28369.18
14:52:24|28369.56
14:52:25|28370.19
14:52:25|28370.28
14:52:26|28371.15
14:52:28|28371.14
14:52:29|28371.14
14:52:30|28371.15
14:52:31|28371.14
14:52:31|28371.14
14:52:32|28371.15
14:52:33|28371.15
14:52:35|28371.14
14:52:35|28371.15
14:52:36|28368.96
14:52:38|28366.38
14:52:38|28366.39
14:52:39|28365.99
14:52:41|28364.88
14:52:41|28361.44
14:52:43|28361.32
14:52:43|28361.33
14:52:44|28361.32
14:52:45|28361.32
14:52:47|28361.2
14:52:48|28361.21
14:52:49|28361.34
14:52:50|28361.33
14:52:51|28361.45
14:52:51|28362.36
14:52:53|28362.84
14:52:54|28362.93
14:52:55|28362.95
14:52:56|28363.05
14:52:57|28363.89
14:52:58|28363.9
14:52:59|28364.57
14:53:00|28364.58
14:53:01|28364.6
14:53:02|28364.6
14:53:03|28364.74
14:53:04|28364.74
14:53:05|28368.56
14:53:06|28368.56
14:53:06|28368.55
14:53:08|28368.56
14:53:09|28368.55
14:53:10|28368.56
14:53:11|28368.55
14:53:12|28367.64
14:53:13|28367.64
14:53:14|28367.64
14:53:15|28367.64
14:53:16|28367.65
14:53:17|28367.64
14:53:19|28368.56
14:53:19|28369.91
14:53:20|28369.9
14:53:21|28369.91
14:53:22|28371.
14:53:24|28372.82
14:53:24|28372.81
14:53:25|28372.82
14:53:27|28372.81
14:53:28|28372.82
14:53:29|28373.48
14:53:30|28373.49
14:53:31|28373.49
14:53:32|28373.49
14:53:33|28373.49
14:53:34|28374.12
14:53:35|28376.68
14:53:36|28377.25
14:53:37|28377.25
14:53:38|28377.82
14:53:39|28377.85
14:53:40|28377.84
14:53:41|28377.85
14:53:42|28377.84
14:53:43|28377.84
14:53:44|28377.84
14:53:45|28377.84
14:53:46|28377.85
14:53:47|28378.04
14:53:48|28378.61
14:53:49|28378.61
14:53:50|28378.92
14:53:51|28378.93
14:53:52|28378.92
14:53:53|28379.02
14:53:54|28379.5
14:53:55|28379.49
14:53:56|28379.4
14:53:57|28378.04
14:53:58|28378.04
14:54:00|28378.04
14:54:00|28373.79
14:54:01|28373.46
14:54:02|28372.69
14:54:03|28372.68
14:54:04|28372.68
14:54:05|28372.08
14:54:06|28372.08
14:54:07|28372.08
14:54:08|28372.07
14:54:09|28372.07
14:54:10|28372.07
14:54:11|28372.07
14:54:12|28372.08
14:54:14|28372.08
14:54:15|28372.08
14:54:16|28372.07
14:54:17|28372.07
14:54:18|28372.08
14:54:19|28372.08
14:54:20|28372.07
14:54:21|28372.08
14:54:23|28372.07
14:54:23|28372.07
14:54:24|28372.07
14:54:25|28372.07
14:54:26|28372.07
14:54:27|28372.08
14:54:28|28372.07
14:54:29|28372.07
14:54:30|28372.08
14:54:31|28372.07
14:54:32|28372.07
14:54:33|28372.08
14:54:34|28372.69
14:54:35|28372.69
14:54:36|28372.69
14:54:37|28372.68
14:54:38|28373.79
14:54:39|28373.79
14:54:40|28375.79
14:54:41|28375.8
14:54:42|28375.8
14:54:43|28375.79
14:54:44|28375.79
14:54:45|28375.79
14:54:46|28375.8
14:54:47|28375.8
14:54:48|28375.79
14:54:49|28375.79
14:54:50|28375.8
14:54:51|28375.79
14:54:52|28375.8
14:54:53|28375.8
14:54:54|28375.8
14:54:55|28375.79
14:54:56|28375.79
14:54:57|28375.8
14:54:58|28375.79
14:54:59|28375.8
14:55:00|28375.8
14:55:01|28375.8
14:55:02|28375.79
14:55:03|28375.79
14:55:04|28375.79
14:55:05|28372.52
14:55:06|28372.33
14:55:07|28370.27
14:55:08|28370.27
14:55:09|28367.65
14:55:10|28367.65
14:55:11|28368.15
14:55:12|28368.15
14:55:13|28368.15
14:55:14|28368.15
14:55:15|28368.14
14:55:16|28368.14
14:55:18|28368.15
14:55:19|28368.14
14:55:20|28368.14
14:55:21|28368.14
14:55:22|28368.14
14:55:23|28368.14
14:55:24|28368.15
14:55:25|28368.15
14:55:26|28368.14
14:55:27|28368.14
14:55:28|28368.14
14:55:29|28368.15
14:55:30|28368.14
14:55:30|28368.14
14:55:31|28368.14
14:55:32|28368.15
14:55:34|28368.15
14:55:35|28368.15
14:55:35|28368.15
14:55:37|28368.14
14:55:37|28368.14
14:55:39|28368.14
14:55:40|28368.14
14:55:41|28368.14
14:55:42|28368.14
14:55:43|28368.15
14:55:44|28368.15
14:55:45|28368.14
14:55:45|28368.14
14:55:47|28368.15
14:55:48|28368.14
14:55:49|28370.
14:55:50|28370.
14:55:51|28370.
14:55:52|28370.01
14:55:53|28370.01
14:55:54|28370.
14:55:55|28370.
14:55:55|28370.
14:55:56|28370.
14:55:58|28370.
14:55:59|28370.
14:56:00|28370.
14:56:01|28370.
14:56:01|28370.
14:56:03|28370.
14:56:04|28370.01
14:56:05|28370.
14:56:06|28370.
14:56:06|28370.
14:56:08|28370.
14:56:08|28370.
14:56:10|28370.
14:56:11|28369.9
14:56:12|28365.14
14:56:13|28365.14
14:56:14|28364.27
14:56:15|28364.26
14:56:17|28360.52
14:56:17|28360.53
14:56:18|28360.52
14:56:19|28360.52
14:56:20|28360.53
14:56:21|28360.52
14:56:22|28360.52
14:56:23|28360.52
14:56:24|28360.52
14:56:25|28360.52
14:56:26|28360.52
14:56:27|28360.27
14:56:28|28358.93
14:56:29|28348.3
14:56:30|28348.29
14:56:31|28348.29
14:56:32|28348.29
14:56:33|28348.29
14:56:34|28346.19
14:56:35|28340.
14:56:37|28342.35
14:56:37|28344.57
14:56:38|28344.57
14:56:40|28344.57
14:56:41|28344.56
14:56:42|28344.56
14:56:42|28344.57
14:56:43|28344.56
14:56:45|28344.57
14:56:45|28344.56
14:56:46|28344.56
14:56:47|28345.18
14:56:49|28345.19
14:56:50|28345.18
14:56:50|28345.18
14:56:52|28345.19
14:56:52|28345.18
14:56:53|28345.19
14:56:54|28348.29
14:56:55|28351.71
14:56:56|28352.09
14:56:57|28352.76
14:56:58|28353.48
14:56:59|28353.98
14:57:00|28354.46
14:57:02|28356.8
14:57:02|28356.8
14:57:04|28356.8
14:57:04|28358.67
14:57:05|28358.67
14:57:06|28358.67
14:57:07|28358.68
14:57:09|28358.68
14:57:10|28358.68
14:57:10|28358.67
14:57:11|28358.67
14:57:12|28358.68
14:57:13|28358.67
14:57:15|28358.67
14:57:15|28358.67
14:57:16|28358.67
14:57:18|28358.68
14:57:18|28358.68
14:57:19|28358.68
14:57:21|28358.68
14:57:22|28358.68
14:57:23|28358.67
14:57:23|28358.67
14:57:25|28355.64
14:57:26|28354.02
14:57:27|28352.01
14:57:27|28348.71
14:57:28|28348.7
14:57:29|28348.42
14:57:30|28348.4
14:57:32|28348.4
14:57:32|28348.41
14:57:34|28348.4
14:57:35|28348.41
14:57:36|28348.41
14:57:37|28348.4
14:57:37|28348.4
14:57:39|28348.4
14:57:40|28348.41
14:57:40|28348.41
14:57:42|28348.4
14:57:42|28348.4
14:57:43|28348.4
14:57:45|28348.41
14:57:45|28348.4
14:57:46|28348.4
14:57:47|28348.4
14:57:48|28348.41
14:57:50|28348.4
14:57:50|28350.78
14:57:51|28350.79
14:57:52|28352.94
14:57:54|28353.
14:57:54|28352.99
14:57:55|28355.85
14:57:56|28356.67
14:57:58|28356.67
14:57:59|28356.68
14:57:59|28356.67
14:58:00|28356.67
14:58:02|28356.67
14:58:02|28356.67
14:58:04|28356.67
14:58:04|28356.67
14:58:05|28356.67
14:58:06|28352.92
14:58:08|28351.19
14:58:08|28350.24
14:58:10|28349.46
14:58:11|28348.55
14:58:12|28347.95
14:58:13|28347.01
14:58:13|28347.01
14:58:14|28347.
14:58:15|28346.32
14:58:16|28345.38
14:58:18|28344.31
14:58:19|28341.61
14:58:21|28341.6
14:58:21|28341.61
14:58:23|28341.61
14:58:24|28341.6
14:58:25|28341.06
14:58:26|28339.27
14:58:27|28339.26
14:58:27|28336.72
14:58:29|28334.75
14:58:30|28334.75
14:58:31|28334.75
14:58:32|28334.76
14:58:33|28333.39
14:58:34|28333.39
14:58:35|28332.79
14:58:36|28332.79
14:58:37|28332.8
14:58:38|28332.8
14:58:39|28332.8
14:58:40|28332.8
14:58:41|28332.79
14:58:42|28332.79
14:58:43|28332.8
14:58:44|28332.79
14:58:45|28332.79
14:58:46|28332.79
14:58:47|28332.79
14:58:48|28330.01
14:58:49|28330.01
14:58:50|28330.01
14:58:51|28330.
14:58:52|28332.78
14:58:52|28336.18
14:58:53|28336.19
14:58:55|28337.99
14:58:56|28338.13
14:58:57|28338.14
14:58:58|28338.14
14:58:59|28338.13
14:59:00|28338.13
14:59:01|28338.14
14:59:02|28338.
14:59:03|28338.
14:59:04|28338.01
14:59:05|28338.01
14:59:06|28338.
14:59:07|28335.59
14:59:08|28335.54
14:59:08|28335.54
14:59:09|28338.9
14:59:10|28343.51
14:59:12|28347.23
14:59:12|28352.05
14:59:14|28352.05
14:59:15|28352.05
14:59:16|28352.04
14:59:17|28352.04
14:59:18|28352.04
14:59:20|28352.05
14:59:21|28352.05
14:59:22|28344.33
14:59:23|28343.73
14:59:23|28343.72
14:59:24|28335.79
14:59:26|28338.44
14:59:27|28338.45
14:59:28|28338.45
14:59:30|28337.38
14:59:30|28337.38
14:59:31|28337.39
14:59:32|28335.36
14:59:33|28334.
14:59:34|28334.
14:59:35|28334.
14:59:36|28333.99
14:59:37|28333.99
14:59:38|28334.
14:59:39|28333.99
14:59:40|28332.07
14:59:41|28330.46
14:59:42|28330.
14:59:43|28330.01
14:59:44|28330.01
14:59:45|28330.
14:59:46|28330.
14:59:47|28330.01
14:59:48|28329.09
14:59:49|28329.07
14:59:51|28329.06
14:59:51|28325.42
14:59:52|28324.82
14:59:53|28319.25
14:59:54|28319.26
14:59:55|28319.26
14:59:56|28319.26
14:59:57|28319.26
14:59:58|28319.26
14:59:59|28318.74
15:00:00|28318.05
15:00:01|28318.04
15:00:02|28317.85
15:00:03|28317.18
15:00:04|28317.17
15:00:05|28317.18
15:00:06|28317.18
15:00:07|28317.17
15:00:08|28317.17
15:00:09|28316.93
15:00:10|28316.93
15:00:11|28316.92
15:00:12|28316.92
15:00:13|28316.92
15:00:14|28316.92
15:00:15|28323.29
15:00:16|28323.29
15:00:17|28323.29
15:00:18|28323.29
15:00:20|28323.28
15:00:21|28323.28
15:00:23|28320.01
15:00:23|28320.01
15:00:25|28320.
15:00:25|28320.01
15:00:27|28320.01
15:00:28|28320.
15:00:29|28319.6
15:00:30|28319.04
15:00:30|28319.04
15:00:32|28319.03
15:00:32|28319.03
15:00:33|28316.5
15:00:35|28316.51
15:00:35|28316.5
15:00:37|28316.51
15:00:37|28316.5
15:00:39|28316.5
15:00:40|28316.51
15:00:41|28316.51
15:00:42|28316.5
15:00:43|28316.5
15:00:44|28315.96
15:00:45|28315.95
15:00:46|28315.93
15:00:47|28315.94
15:00:48|28315.87
15:00:49|28315.53
15:00:50|28315.54
15:00:51|28315.52
15:00:52|28315.22
15:00:53|28315.23
15:00:54|28315.04
15:00:55|28314.64
15:00:56|28314.63
15:00:57|28314.63
15:00:58|28314.62
15:00:59|28314.63
15:01:00|28314.37
15:01:01|28313.26
15:01:02|28312.78
15:01:03|28310.46
15:01:04|28312.44
15:01:05|28312.6
15:01:06|28312.59
15:01:07|28312.08
15:01:08|28312.08
15:01:09|28312.08
15:01:10|28312.08
15:01:12|28312.08
15:01:12|28312.07
15:01:13|28312.08
15:01:14|28316.51
15:01:15|28318.85
15:01:16|28322.89
15:01:17|28322.9
15:01:18|28325.39
15:01:19|28325.65
15:01:21|28327.73
15:01:22|28327.74
15:01:23|28327.74
15:01:24|28327.73
15:01:25|28327.73
15:01:26|28327.74
15:01:27|28327.99
15:01:28|28327.98
15:01:29|28327.98
15:01:30|28328.39
15:01:31|28328.39
15:01:32|28328.39
15:01:33|28329.14
15:01:34|28329.15
15:01:35|28329.41
15:01:36|28329.83
15:01:37|28331.47
15:01:38|28331.47
15:01:39|28331.46
15:01:40|28331.46
15:01:41|28332.2
15:01:42|28332.19
15:01:43|28332.19
15:01:44|28332.19
15:01:45|28329.59
15:01:46|28328.56
15:01:47|28328.56
15:01:48|28328.57
15:01:49|28328.56
15:01:50|28328.56
15:01:51|28328.56
15:01:52|28327.75
15:01:53|28322.38
15:01:54|28321.56
15:01:55|28321.03
15:01:56|28321.
15:01:57|28319.71
15:01:58|28319.71
15:01:59|28319.72
15:02:00|28319.61
15:02:01|28319.08
15:02:02|28316.91
15:02:03|28314.03
15:02:04|28313.67
15:02:05|28311.63
15:02:06|28310.89
15:02:07|28310.81
15:02:08|28310.8
15:02:09|28310.8
15:02:10|28310.8
15:02:11|28310.81
15:02:12|28310.8
15:02:13|28310.29
15:02:14|28310.29
15:02:15|28310.28
15:02:16|28310.28
15:02:17|28310.28
15:02:18|28310.29
15:02:19|28309.49
15:02:20|28301.86
15:02:21|28301.73
15:02:23|28300.01
15:02:24|28300.
15:02:25|28300.
15:02:26|28300.
15:02:27|28300.
15:02:28|28300.
15:02:29|28300.
15:02:30|28300.
15:02:31|28300.
15:02:32|28298.42
15:02:33|28298.39
15:02:34|28298.39
15:02:35|28300.
15:02:36|28301.52
15:02:37|28301.52
15:02:38|28301.52
15:02:39|28301.52
15:02:40|28301.52
15:02:41|28301.51
15:02:42|28301.52
15:02:43|28300.01
15:02:44|28299.98
15:02:45|28299.59
15:02:46|28295.01
15:02:47|28295.
15:02:48|28295.
15:02:49|28295.01
15:02:50|28295.
15:02:51|28294.29
15:02:52|28294.09
15:02:53|28294.
15:02:54|28293.5
15:02:55|28292.97
15:02:56|28292.33
15:02:57|28292.32
15:02:58|28291.91
15:02:59|28291.7
15:03:00|28260.
15:03:01|28242.75
15:03:02|28232.98
15:03:03|28227.56
15:03:04|28247.97
15:03:05|28255.2
15:03:06|28274.38
15:03:07|28279.
15:03:08|28277.34
15:03:10|28282.04
15:03:10|28282.05
15:03:11|28282.37
15:03:12|28282.38
15:03:13|28289.06
15:03:14|28294.98
15:03:15|28285.45
15:03:16|28285.02
15:03:17|28277.59
15:03:18|28277.59
15:03:19|28287.67
15:03:20|28288.86
15:03:21|28289.05
15:03:22|28289.06
15:03:23|28294.99
15:03:25|28290.21
15:03:26|28290.21
15:03:27|28293.41
15:03:27|28293.42
15:03:29|28291.59
15:03:29|28287.73
15:03:30|28289.58
15:03:32|28282.24
15:03:33|28282.23
15:03:34|28282.22
15:03:35|28284.92
15:03:36|28279.79
15:03:37|28279.79
15:03:38|28279.79
15:03:39|28283.59
15:03:40|28284.95
15:03:41|28285.43
15:03:42|28285.43
15:03:43|28285.9
15:03:44|28289.99
15:03:45|28289.99
15:03:46|28290.
15:03:47|28289.99
15:03:48|28289.99
15:03:49|28286.77
15:03:50|28286.78
15:03:51|28289.53
15:03:52|28294.37
15:03:53|28295.01
15:03:54|28295.
15:03:55|28297.48
15:03:56|28297.52
15:03:57|28300.
15:03:58|28299.99
15:03:59|28300.
15:04:00|28300.
15:04:01|28300.
15:04:02|28300.
15:04:03|28300.85
15:04:04|28300.85
15:04:05|28300.84
15:04:06|28300.84
15:04:07|28300.84
15:04:08|28301.86
15:04:09|28301.86
15:04:10|28301.86
15:04:11|28295.99
15:04:12|28295.17
15:04:14|28295.17
15:04:14|28295.17
15:04:15|28300.07
15:04:16|28305.78
15:04:17|28305.78
15:04:18|28305.78
15:04:19|28305.78
15:04:20|28305.79
15:04:21|28305.79
15:04:22|28305.79
15:04:23|28307.24
15:04:24|28312.5
15:04:26|28306.04
15:04:27|28305.21
15:04:28|28305.2
15:04:29|28305.21
15:04:30|28305.21
15:04:31|28310.03
15:04:32|28311.09
15:04:33|28308.81
15:04:34|28308.81
15:04:35|28308.81
15:04:36|28310.63
15:04:37|28312.37
15:04:38|28312.37
15:04:39|28312.36
15:04:40|28312.37
15:04:41|28312.37
15:04:42|28312.37
15:04:43|28305.22
15:04:44|28305.22
15:04:45|28305.22
15:04:46|28305.23
15:04:47|28306.65
15:04:48|28306.65
15:04:49|28306.65
15:04:50|28306.65
15:04:51|28311.58
15:04:52|28311.58
15:04:53|28311.58
15:04:54|28311.58
15:04:55|28311.58
15:04:56|28311.57
15:04:57|28312.12
15:04:58|28312.13
15:04:59|28312.12
15:05:00|28312.12
15:05:02|28312.13
15:05:02|28312.11
15:05:03|28311.57
15:05:04|28311.57
15:05:05|28311.57
15:05:06|28311.58
15:05:07|28311.57
15:05:08|28313.41
15:05:09|28313.41
15:05:10|28313.41
15:05:11|28313.41
15:05:13|28313.41
15:05:14|28315.25
15:05:15|28316.75
15:05:16|28316.76
15:05:17|28318.17
15:05:18|28318.18
15:05:19|28318.17
15:05:20|28318.18
15:05:21|28318.18
15:05:22|28318.18
15:05:22|28318.17
15:05:24|28318.18
15:05:25|28318.17
15:05:26|28318.18
15:05:27|28318.47
15:05:28|28320.53
15:05:29|28320.52
15:05:30|28320.53
15:05:32|28320.52
15:05:32|28320.52
15:05:33|28320.52
15:05:34|28320.52
15:05:35|28320.53
15:05:36|28320.52
15:05:37|28320.52
15:05:38|28320.52
15:05:39|28320.52
15:05:40|28320.52
15:05:41|28320.52
15:05:42|28320.52
15:05:43|28320.53
15:05:44|28320.53
15:05:45|28323.19
15:05:46|28323.19
15:05:47|28323.19
15:05:49|28323.78
15:05:50|28323.79
15:05:50|28323.79
15:05:52|28324.78
15:05:52|28324.79
15:05:54|28324.99
15:05:55|28324.99
15:05:56|28323.79
15:05:57|28323.79
15:05:58|28323.79
15:05:59|28313.42
15:06:00|28313.41
15:06:00|28313.41
15:06:02|28310.02
15:06:02|28310.02
15:06:04|28308.67
15:06:05|28308.08
15:06:06|28308.07
15:06:07|28308.08
15:06:08|28308.08
15:06:09|28308.08
15:06:09|28308.08
15:06:10|28311.1
15:06:12|28311.1
15:06:13|28311.09
15:06:14|28311.1
15:06:15|28312.1
15:06:16|28312.11
15:06:16|28314.08
15:06:18|28314.08
15:06:19|28314.09
15:06:20|28314.08
15:06:21|28314.61
15:06:22|28314.78
15:06:23|28314.79
15:06:24|28314.79
15:06:25|28314.79
15:06:26|28314.78
15:06:27|28314.79
15:06:29|28314.79
15:06:29|28314.79
15:06:30|28314.79
15:06:31|28314.78
15:06:33|28314.78
15:06:34|28315.98
15:06:35|28315.99
15:06:36|28317.85
15:06:37|28319.71
15:06:38|28319.99
15:06:39|28319.98
15:06:40|28320.59
15:06:41|28321.41
15:06:42|28321.43
15:06:43|28321.77
15:06:44|28321.76
15:06:45|28323.1
15:06:45|28323.11
15:06:47|28323.77
15:06:48|28323.79
15:06:49|28323.8
15:06:50|28323.79
15:06:51|28324.1
15:06:52|28324.1
15:06:52|28324.1
15:06:54|28325.
15:06:55|28325.
15:06:55|28325.
15:06:57|28325.
15:06:58|28325.
15:06:59|28325.03
15:06:59|28325.03
15:07:01|28325.04
15:07:02|28325.04
15:07:03|28325.04
15:07:04|28325.03
15:07:05|28325.03
15:07:06|28325.04
15:07:06|28325.28
15:07:08|28325.39
15:07:09|28326.2
15:07:09|28326.19
15:07:11|28326.2
15:07:12|28326.2
15:07:12|28326.19
15:07:13|28328.08
15:07:15|28328.07
15:07:15|28328.08
15:07:17|28328.18
15:07:18|28328.19
15:07:19|28328.19
15:07:20|28328.18
15:07:21|28328.19
15:07:22|28328.18
15:07:23|28328.18
15:07:24|28328.18
15:07:25|28328.18
15:07:25|28328.18
15:07:27|28325.19
15:07:28|28318.13
15:07:29|28318.13
15:07:31|28318.13
15:07:31|28318.12
15:07:32|28318.12
15:07:33|28318.12
15:07:34|28318.12
15:07:35|28318.12
15:07:36|28318.13
15:07:37|28318.12
15:07:38|28318.12
15:07:39|28318.13
15:07:40|28319.61
15:07:41|28319.62
15:07:42|28319.62
15:07:43|28319.61
15:07:44|28319.61
15:07:45|28319.61
15:07:46|28321.72
15:07:47|28321.72
15:07:48|28321.73
15:07:49|28321.72
15:07:50|28321.73
15:07:52|28321.73
15:07:53|28321.73
15:07:54|28326.54
15:07:55|28326.54
15:07:55|28326.55
15:07:56|28326.55
15:07:58|28326.54
15:07:59|28326.55
15:07:59|28326.55
15:08:00|28326.54
15:08:01|28326.55
15:08:02|28326.54
15:08:04|28326.55
15:08:05|28326.55
15:08:06|28326.54
15:08:07|28327.39
15:08:08|28327.4
15:08:08|28327.4
15:08:10|28327.99
15:08:11|28328.99
15:08:11|28328.98
15:08:13|28328.99
15:08:14|28328.98
15:08:15|28328.98
15:08:16|28328.99
15:08:17|28329.98
15:08:18|28329.98
15:08:18|28329.99
15:08:20|28329.99
15:08:21|28330.39
15:08:21|28330.39
15:08:23|28331.57
15:08:24|28331.57
15:08:24|28331.57
15:08:25|28331.58
15:08:27|28332.18
15:08:28|28332.18
15:08:29|28332.18
15:08:31|28332.19
15:08:32|28332.19
15:08:33|28332.19
15:08:34|28332.19
15:08:35|28332.18
15:08:36|28332.18
15:08:37|28332.72
15:08:38|28332.73
15:08:39|28332.73
15:08:40|28332.73
15:08:41|28332.73
15:08:42|28334.39
15:08:43|28334.61
15:08:44|28334.61
15:08:44|28334.64
15:08:46|28336.71
15:08:46|28337.82
15:08:48|28337.83
15:08:49|28337.82
15:08:50|28333.33
15:08:51|28333.33
15:08:52|28333.34
15:08:53|28332.41
15:08:54|28332.41
15:08:55|28332.41
15:08:56|28332.41
15:08:57|28332.4
15:08:58|28332.41
15:08:59|28332.41
15:09:00|28332.41
15:09:01|28332.41
15:09:02|28332.41
15:09:03|28332.41
15:09:04|28332.41
15:09:05|28342.59
15:09:06|28337.96
15:09:07|28337.58
15:09:08|28337.57
15:09:09|28337.58
15:09:10|28337.57
15:09:11|28337.58
15:09:12|28337.57
15:09:13|28337.58
15:09:14|28337.57
15:09:15|28337.57
15:09:16|28340.38
15:09:17|28344.17
15:09:18|28342.64
15:09:19|28342.64
15:09:20|28342.64
15:09:21|28342.65
15:09:22|28342.64
15:09:23|28342.64
15:09:24|28342.45
15:09:25|28342.46
15:09:26|28342.45
15:09:27|28342.45
15:09:28|28342.46
15:09:30|28342.45
15:09:31|28342.64
15:09:32|28344.16
15:09:33|28345.6
15:09:34|28345.61
15:09:35|28345.61
15:09:36|28345.61
15:09:37|28346.1
15:09:38|28346.09
15:09:39|28346.1
15:09:40|28347.45
15:09:41|28347.45
15:09:42|28347.45
15:09:43|28347.45
15:09:44|28347.45
15:09:45|28347.44
15:09:45|28347.44
15:09:47|28347.44
15:09:48|28347.44
15:09:49|28347.44
15:09:50|28347.45
15:09:50|28347.44
15:09:52|28347.45
15:09:53|28347.45
15:09:54|28347.44
15:09:55|28340.39
15:09:56|28340.15
15:09:57|28340.15
15:09:58|28340.14
15:09:59|28340.14
15:10:00|28340.14
15:10:01|28340.15
15:10:02|28346.84
15:10:03|28346.84
15:10:04|28346.83
15:10:05|28346.83
15:10:06|28346.84
15:10:07|28346.83
15:10:08|28344.84
15:10:09|28343.
15:10:10|28341.82
15:10:11|28341.82
15:10:12|28341.81
15:10:13|28341.82
15:10:14|28341.82
15:10:15|28341.81
15:10:16|28341.81
15:10:17|28341.82
15:10:18|28341.81
15:10:19|28341.81
15:10:20|28341.81
15:10:21|28341.82
15:10:22|28341.82
15:10:23|28341.82
15:10:24|28340.42
15:10:25|28340.4
15:10:26|28340.01
15:10:27|28340.01
15:10:29|28336.45
15:10:30|28336.43
15:10:30|28336.43
15:10:32|28330.01
15:10:33|28329.14
15:10:34|28329.14
15:10:35|28329.14
15:10:37|28329.15
15:10:37|28329.15
15:10:38|28329.14
15:10:39|28329.14
15:10:40|28329.15
15:10:41|28329.15
15:10:42|28329.15
15:10:43|28329.14
15:10:44|28329.15
15:10:45|28333.13
15:10:46|28334.41
15:10:47|28334.41
15:10:48|28334.41
15:10:49|28334.4
15:10:50|28334.41
15:10:51|28334.41
15:10:53|28334.41
15:10:53|28334.4
15:10:55|28334.4
15:10:56|28334.4
15:10:57|28334.4
15:10:58|28334.41
15:10:59|28334.41
15:11:00|28334.4
15:11:01|28338.24
15:11:03|28338.99
15:11:03|28338.99
15:11:04|28338.99
15:11:05|28339.
15:11:06|28341.82
15:11:07|28346.61
15:11:08|28346.61
15:11:09|28346.61
15:11:10|28346.62
15:11:11|28346.61
15:11:12|28346.61
15:11:13|28346.62
15:11:14|28346.62
15:11:15|28346.62
15:11:16|28346.62
15:11:17|28347.92
15:11:18|28347.94
15:11:19|28347.93
15:11:20|28347.93
15:11:21|28347.93
15:11:22|28347.93
15:11:23|28347.93
15:11:24|28347.94
15:11:25|28347.94
15:11:26|28347.94
15:11:27|28349.94
15:11:28|28349.94
15:11:29|28349.95
15:11:31|28349.95
15:11:32|28349.95
15:11:33|28349.95
15:11:34|28349.94
15:11:35|28349.95
15:11:36|28349.95
15:11:37|28349.99
15:11:38|28349.99
15:11:39|28350.
15:11:40|28349.99
15:11:41|28350.
15:11:42|28348.99
15:11:43|28348.99
15:11:44|28344.59
15:11:45|28344.31
15:11:46|28344.3
15:11:47|28344.31
15:11:48|28344.3
15:11:49|28344.3
15:11:50|28342.14
15:11:51|28339.63
15:11:52|28339.63
15:11:53|28339.63
15:11:54|28339.63
15:11:55|28339.27
15:11:56|28339.04
15:11:57|28339.04
15:11:58|28339.04
15:11:59|28339.05
15:12:00|28339.05
15:12:01|28339.04
15:12:02|28339.04
15:12:03|28339.05
15:12:04|28339.04
15:12:05|28339.05
15:12:06|28339.04
15:12:07|28339.52
15:12:08|28339.52
15:12:09|28339.53
15:12:10|28339.52
15:12:11|28339.53
15:12:12|28339.52
15:12:13|28339.53
15:12:14|28339.53
15:12:15|28339.52
15:12:16|28339.52
15:12:17|28339.53
15:12:18|28339.52
15:12:19|28339.52
15:12:20|28339.53
15:12:21|28339.52
15:12:22|28339.53
15:12:23|28339.52
15:12:25|28331.36
15:12:25|28331.36
15:12:26|28331.36
15:12:27|28331.36
15:12:29|28331.37
15:12:30|28331.37
15:12:30|28321.75
15:12:31|28321.74
15:12:32|28321.75
15:12:34|28321.74
15:12:35|28321.74
15:12:37|28321.75
15:12:37|28321.74
15:12:38|28321.74
15:12:39|28321.75
15:12:41|28321.74
15:12:41|28321.75
15:12:42|28321.75
15:12:43|28321.75
15:12:44|28321.75
15:12:46|28321.74
15:12:47|28323.06
15:12:48|28324.65
15:12:49|28328.91
15:12:50|28329.63
15:12:51|28329.63
15:12:52|28329.63
15:12:53|28329.63
15:12:54|28329.63
15:12:55|28329.63
15:12:55|28329.63
15:12:57|28331.48
15:12:58|28331.48
15:12:59|28332.55
15:12:59|28332.54
15:13:01|28332.55
15:13:02|28332.54
15:13:03|28332.54
15:13:04|28332.55
15:13:04|28332.55
15:13:05|28329.74
15:13:07|28329.74
15:13:08|28329.73
15:13:09|28329.74
15:13:10|28329.74
15:13:10|28329.73
15:13:12|28329.1
15:13:13|28329.1
15:13:14|28329.1
15:13:15|28329.09
15:13:16|28329.1
15:13:17|28329.09
15:13:18|28329.1
15:13:19|28329.09
15:13:20|28329.09
15:13:21|28325.75
15:13:22|28324.66
15:13:23|28324.66
15:13:24|28324.67
15:13:25|28324.66
15:13:26|28324.67
15:13:27|28324.67
15:13:28|28321.2
15:13:29|28321.21
15:13:30|28321.2
15:13:31|28321.2
15:13:32|28313.
15:13:34|28312.99
15:13:34|28312.99
15:13:36|28312.99
15:13:37|28312.99
15:13:38|28312.99
15:13:39|28312.99
15:13:40|28312.99
15:13:41|28313.
15:13:42|28312.99
15:13:43|28313.
15:13:44|28313.
15:13:45|28312.99
15:13:46|28313.
15:13:47|28313.
15:13:48|28313.
15:13:49|28312.99
15:13:50|28312.99
15:13:51|28312.99
15:13:52|28312.99
15:13:53|28312.99
15:13:54|28313.
15:13:56|28312.99
15:13:56|28318.45
15:13:57|28319.55
15:13:59|28319.54
15:13:59|28319.54
15:14:00|28319.55
15:14:01|28319.55
15:14:02|28319.55
15:14:03|28319.55
15:14:04|28319.54
15:14:05|28319.54
15:14:06|28317.26
15:14:07|28315.14
15:14:08|28313.45
15:14:09|28313.39
15:14:10|28313.39
15:14:11|28313.39
15:14:12|28315.99
15:14:13|28317.05
15:14:14|28317.58
15:14:15|28318.91
15:14:16|28319.55
15:14:17|28319.55
15:14:18|28319.55
15:14:19|28319.54
15:14:20|28319.57
15:14:21|28324.89
15:14:22|28326.72
15:14:23|28326.72
15:14:24|28326.71
15:14:25|28326.71
15:14:26|28326.72
15:14:27|28326.71
15:14:28|28326.71
15:14:29|28326.72
15:14:30|28326.72
15:14:31|28326.72
15:14:32|28326.71
15:14:34|28326.72
15:14:34|28326.71
15:14:36|28320.56
15:14:37|28320.09
15:14:37|28320.09
15:14:39|28317.99
15:14:39|28317.53
15:14:41|28317.53
15:14:42|28317.53
15:14:43|28316.78
15:14:44|28316.78
15:14:45|28316.78
15:14:46|28316.78
15:14:47|28316.78
15:14:47|28316.77
15:14:49|28316.78
15:14:50|28321.03
15:14:51|28321.03
15:14:52|28321.03
15:14:53|28321.03
15:14:53|28324.23
15:14:55|28324.23
15:14:56|28324.24
15:14:57|28324.24
15:14:58|28324.24
15:14:59|28324.24
15:15:00|28324.23
15:15:01|28324.24
15:15:01|28324.24
15:15:03|28324.23
15:15:04|28324.24
15:15:05|28324.4
15:15:06|28324.4
15:15:07|28327.97
15:15:08|28327.97
15:15:09|28327.98
15:15:10|28329.56
15:15:11|28329.72
15:15:12|28332.92
15:15:13|28333.83
15:15:13|28333.83
15:15:14|28334.73
15:15:16|28335.1
15:15:17|28335.11
15:15:17|28335.1
15:15:19|28335.1
15:15:20|28335.1
15:15:21|28335.1
15:15:22|28335.11
15:15:23|28335.11
15:15:23|28335.11
15:15:25|28335.11
15:15:25|28335.1
15:15:27|28335.1
15:15:28|28338.48
15:15:29|28339.53
15:15:29|28339.53
15:15:30|28339.52
15:15:32|28339.53
15:15:32|28339.53
15:15:33|28339.53
15:15:35|28339.53
15:15:37|28339.52
15:15:38|28339.52
15:15:39|28339.53
15:15:40|28339.52
15:15:41|28339.53
15:15:42|28350.65
15:15:43|28344.84
15:15:44|28343.04
15:15:45|28343.04
15:15:46|28343.04
15:15:47|28343.05
15:15:48|28343.04
15:15:49|28343.05
15:15:50|28343.04
15:15:50|28343.04
15:15:52|28343.05
15:15:53|28343.05
15:15:54|28343.04
15:15:55|28343.05
15:15:56|28343.04
15:15:57|28343.05
15:15:58|28343.46
15:15:59|28343.45
15:16:00|28343.46
15:16:00|28343.46
15:16:02|28343.45
15:16:03|28343.85
15:16:04|28344.16
15:16:05|28344.26
15:16:05|28344.26
15:16:07|28345.77
15:16:08|28345.77
15:16:08|28345.77
15:16:10|28345.76
15:16:11|28345.76
15:16:11|28345.77
15:16:13|28345.76
15:16:13|28345.76
15:16:15|28345.77
15:16:16|28345.76
15:16:17|28345.76
15:16:18|28338.76
15:16:19|28336.78
15:16:20|28331.8
15:16:21|28331.8
15:16:21|28331.81
15:16:22|28331.81
15:16:24|28331.8
15:16:25|28331.8
15:16:25|28331.81
15:16:27|28331.8
15:16:28|28331.8
15:16:29|28331.8
15:16:30|28331.8
15:16:31|28331.8
15:16:31|28330.42
15:16:33|28330.42
15:16:34|28330.41
15:16:34|28330.41
15:16:36|28330.42
15:16:37|28330.41
15:16:39|28330.41
15:16:39|28330.41
15:16:40|28330.42
15:16:41|28335.24
15:16:43|28336.78
15:16:44|28337.11
15:16:44|28337.11
15:16:46|28337.12
15:16:47|28337.68
15:16:48|28337.67
15:16:49|28337.67
15:16:49|28337.68
15:16:51|28337.67
15:16:51|28337.67
15:16:53|28337.8
15:16:54|28337.8
15:16:55|28339.97
15:16:55|28339.97
15:16:56|28339.98
15:16:58|28339.98
15:16:59|28339.98
15:16:59|28339.98
15:17:01|28339.98
15:17:02|28339.97
15:17:03|28339.97
15:17:04|28339.98
15:17:05|28338.53
15:17:06|28338.39
15:17:07|28338.39
15:17:08|28338.4
15:17:09|28337.67
15:17:10|28337.66
15:17:11|28337.66
15:17:12|28337.67
15:17:13|28337.67
15:17:14|28337.67
15:17:15|28337.66
15:17:16|28339.18
15:17:17|28339.18
15:17:18|28339.19
15:17:19|28339.18
15:17:20|28339.18
15:17:21|28342.4
15:17:22|28342.4
15:17:23|28342.4
15:17:24|28342.4
15:17:25|28342.4
15:17:26|28342.41
15:17:27|28342.41
15:17:28|28342.41
15:17:29|28342.4
15:17:30|28342.41
15:17:31|28342.41
15:17:32|28342.41
15:17:33|28344.54
15:17:34|28344.54
15:17:35|28344.54
15:17:36|28344.54
15:17:37|28344.54
15:17:39|28344.55
15:17:40|28344.55
15:17:41|28344.54
15:17:42|28344.55
15:17:42|28344.54
15:17:44|28344.55
15:17:45|28344.55
15:17:46|28344.55
15:17:46|28344.55
15:17:48|28344.54
15:17:49|28344.55
15:17:50|28344.55
15:17:50|28344.55
15:17:52|28344.55
15:17:53|28344.55
15:17:53|28344.55
15:17:54|28344.54
15:17:56|28344.54
15:17:57|28344.55
15:17:58|28344.55
15:17:59|28344.54
15:17:59|28344.55
15:18:00|28344.54
15:18:01|28344.55
15:18:02|28344.54
15:18:03|28344.54
15:18:05|28344.55
15:18:06|28344.55
15:18:06|28344.54
15:18:07|28344.55
15:18:08|28344.54
15:18:09|28342.66
15:18:10|28342.41
15:18:12|28342.42
15:18:12|28342.4
15:18:13|28342.4
15:18:15|28342.4
15:18:15|28342.4
15:18:16|28340.
15:18:17|28340.
15:18:18|28340.
15:18:19|28340.
15:18:21|28340.
15:18:21|28339.59
15:18:22|28339.45
15:18:23|28339.44
15:18:24|28339.15
15:18:25|28337.
15:18:26|28337.01
15:18:27|28336.96
15:18:28|28332.96
15:18:30|28332.97
15:18:30|28332.96
15:18:31|28332.96
15:18:32|28332.97
15:18:33|28332.97
15:18:34|28332.97
15:18:35|28332.96
15:18:36|28332.96
15:18:38|28332.96
15:18:39|28332.96
15:18:40|28332.97
15:18:41|28332.96
15:18:43|28332.96
15:18:43|28332.96
15:18:44|28332.96
15:18:45|28332.96
15:18:46|28332.97
15:18:47|28332.96
15:18:48|28332.97
15:18:49|28332.96
15:18:50|28332.96
15:18:51|28332.96
15:18:52|28332.97
15:18:53|28332.96
15:18:54|28332.96
15:18:55|28332.97
15:18:56|28332.97
15:18:57|28332.97
15:18:58|28331.62
15:18:59|28330.44
15:19:00|28330.43
15:19:01|28330.44
15:19:02|28330.44
15:19:03|28330.43
15:19:04|28330.43
15:19:05|28330.43
15:19:06|28330.43
15:19:07|28330.44
15:19:08|28330.43
15:19:09|28330.44
15:19:10|28330.43
15:19:11|28330.43
15:19:12|28330.43
15:19:13|28330.44
15:19:14|28330.43
15:19:15|28330.43
15:19:16|28330.43
15:19:17|28330.43
15:19:18|28330.43
15:19:19|28330.44
15:19:20|28330.43
15:19:21|28330.44
15:19:22|28330.44
15:19:23|28330.43
15:19:24|28330.43
15:19:25|28330.44
15:19:26|28330.43
15:19:27|28330.43
15:19:28|28330.43
15:19:29|28330.43
15:19:30|28330.43
15:19:31|28330.44
15:19:32|28330.43
15:19:33|28330.44
15:19:34|28330.43
15:19:35|28330.43
15:19:36|28330.42
15:19:37|28330.43
15:19:39|28330.42
15:19:39|28330.42
15:19:41|28329.74
15:19:42|28329.75
15:19:43|28329.74
15:19:44|28328.87
15:19:45|28328.87
15:19:46|28328.87
15:19:47|28328.87
15:19:48|28328.87
15:19:50|28328.87
15:19:51|28328.87
15:19:52|28328.88
15:19:52|28328.88
15:19:53|28328.87
15:19:55|28328.87
15:19:56|28328.87
15:19:57|28328.87
15:19:58|28328.87
15:19:58|28328.87
15:20:00|28328.87
15:20:01|28328.87
15:20:02|28328.88
15:20:03|28328.87
15:20:04|28330.38
15:20:04|28330.44
15:20:05|28331.59
15:20:07|28331.58
15:20:07|28331.59
15:20:09|28331.58
15:20:09|28331.58
15:20:11|28332.22
15:20:12|28332.22
15:20:12|28332.23
15:20:13|28332.23
15:20:15|28332.23
15:20:15|28332.23
15:20:16|28332.22
15:20:17|28332.22
15:20:19|28332.23
15:20:19|28332.23
15:20:20|28332.22
15:20:21|28332.22
15:20:22|28332.22
15:20:24|28332.23
15:20:24|28332.22
15:20:25|28332.23
15:20:26|28332.23
15:20:27|28332.22
15:20:28|28332.22
15:20:29|28332.22
15:20:30|28332.07
15:20:31|28332.06
15:20:32|28332.06
15:20:33|28331.52
15:20:34|28331.53
15:20:35|28331.53
15:20:36|28331.53
15:20:37|28331.52
15:20:38|28331.53
15:20:40|28331.52
15:20:40|28331.53
15:20:42|28331.21
15:20:43|28331.21
15:20:44|28331.22
15:20:45|28331.22
15:20:46|28331.21
15:20:47|28328.
15:20:48|28327.99
15:20:49|28325.23
15:20:50|28325.23
15:20:51|28325.23
15:20:52|28325.23
15:20:53|28325.24
15:20:54|28325.23
15:20:55|28325.23
15:20:56|28325.24
15:20:57|28325.23
15:20:58|28325.23
15:20:59|28330.98
15:21:00|28330.98
15:21:02|28330.98
15:21:02|28330.98
15:21:04|28330.98
15:21:04|28330.98
15:21:06|28330.98
15:21:07|28330.99
15:21:08|28330.99
15:21:09|28330.98
15:21:10|28330.99
15:21:11|28330.98
15:21:12|28330.99
15:21:13|28330.99
15:21:14|28330.98
15:21:15|28330.98
15:21:16|28330.98
15:21:17|28330.98
15:21:18|28330.99
15:21:19|28330.98
15:21:20|28330.98
15:21:21|28330.98
15:21:22|28330.98
15:21:23|28330.98
15:21:24|28327.19
15:21:25|28326.22
15:21:26|28328.15
15:21:27|28328.16
15:21:28|28328.16
15:21:29|28328.16
15:21:30|28328.16
15:21:31|28328.15
15:21:32|28328.15
15:21:33|28328.16
15:21:34|28328.15
15:21:35|28328.15
15:21:36|28328.16
15:21:37|28328.15
15:21:38|28328.15
15:21:39|28328.15
15:21:40|28328.16
15:21:41|28328.15
15:21:43|28328.15
15:21:43|28328.15
15:21:44|28328.15
15:21:45|28328.15
15:21:46|28328.16
15:21:47|28328.16
15:21:48|28328.15
15:21:49|28328.15
15:21:50|28325.24
15:21:51|28325.23
15:21:52|28325.23
15:21:53|28325.23
15:21:54|28325.24
15:21:55|28325.24
15:21:56|28325.23
15:21:57|28325.23
15:21:58|28325.23
15:21:59|28325.23
15:22:00|28325.24
15:22:01|28325.23
15:22:02|28325.24
15:22:03|28325.24
15:22:04|28325.23
15:22:05|28327.93
15:22:06|28327.97
15:22:07|28327.96
15:22:08|28327.96
15:22:09|28327.96
15:22:10|28327.97
15:22:11|28327.97
15:22:12|28327.96
15:22:13|28327.96
15:22:14|28327.96
15:22:15|28327.96
15:22:16|28329.59
15:22:17|28330.67
15:22:18|28330.66
15:22:19|28330.67
15:22:20|28339.68
15:22:21|28340.26
15:22:22|28340.27
15:22:23|28340.3
15:22:24|28340.3
15:22:25|28340.3
15:22:26|28340.3
15:22:27|28340.29
15:22:28|28340.29
15:22:29|28340.3
15:22:30|28340.3
15:22:31|28340.29
15:22:32|28340.29
15:22:33|28340.3
15:22:34|28340.3
15:22:36|28340.3
15:22:36|28340.3
15:22:37|28340.29
15:22:38|28340.3
15:22:39|28340.29
15:22:40|28340.29
15:22:42|28342.78
15:22:43|28347.52
15:22:44|28347.52
15:22:45|28347.53
15:22:46|28347.52
15:22:47|28350.95
15:22:48|28350.95
15:22:49|28350.95
15:22:50|28348.63
15:22:51|28348.64
15:22:52|28348.64
15:22:53|28345.75
15:22:54|28345.42
15:22:56|28345.39
15:22:56|28345.4
15:22:57|28345.39
15:22:58|28345.4
15:23:00|28345.4
15:23:01|28345.39
15:23:02|28345.4
15:23:02|28345.4
15:23:03|28345.39
15:23:04|28345.39
15:23:05|28345.39
15:23:07|28345.39
15:23:07|28345.4
15:23:09|28348.41
15:23:10|28349.65
15:23:11|28349.99
15:23:11|28352.37
15:23:12|28352.37
15:23:13|28353.53
15:23:15|28353.53
15:23:15|28353.54
15:23:17|28357.11
15:23:17|28357.19
15:23:18|28357.18
15:23:19|28357.18
15:23:20|28356.4
15:23:22|28356.4
15:23:23|28356.4
15:23:24|28356.4
15:23:25|28356.4
15:23:26|28356.4
15:23:26|28356.4
15:23:28|28354.22
15:23:29|28354.21
15:23:29|28351.8
15:23:31|28350.48
15:23:32|28350.47
15:23:33|28350.48
15:23:34|28350.48
15:23:35|28350.48
15:23:36|28351.86
15:23:37|28354.55
15:23:38|28354.56
15:23:39|28354.55
15:23:40|28354.55
15:23:40|28354.56
15:23:42|28354.55
15:23:43|28354.55
15:23:44|28354.56
15:23:46|28354.55
15:23:46|28354.55
15:23:47|28354.55
15:23:49|28345.41
15:23:50|28346.24
15:23:51|28346.73
15:23:52|28346.72
15:23:53|28346.73
15:23:54|28346.73
15:23:55|28346.73
15:23:56|28348.79
15:23:57|28348.8
15:23:57|28348.8
15:23:58|28348.8
15:24:00|28348.8
15:24:01|28348.8
15:24:02|28348.79
15:24:03|28348.79
15:24:03|28348.8
15:24:04|28348.79
15:24:05|28348.8
15:24:06|28348.8
15:24:07|28348.79
15:24:09|28348.8
15:24:09|28348.8
15:24:11|28353.06
15:24:12|28353.05
15:24:12|28353.05
15:24:13|28353.06
15:24:14|28353.05
15:24:16|28351.18
15:24:16|28351.18
15:24:17|28351.17
15:24:19|28351.18
15:24:19|28351.18
15:24:20|28351.18
15:24:21|28351.18
15:24:23|28351.17
15:24:23|28351.17
15:24:24|28351.17
15:24:25|28351.18
15:24:26|28351.18
15:24:27|28351.18
15:24:29|28351.17
15:24:29|28351.18
15:24:30|28351.18
15:24:31|28351.18
15:24:32|28351.19
15:24:33|28351.42
15:24:34|28351.42
15:24:36|28351.42
15:24:36|28351.42
15:24:37|28351.43
15:24:38|28351.43
15:24:39|28351.42
15:24:40|28351.43
15:24:41|28351.43
15:24:42|28351.43
15:24:44|28351.43
15:24:45|28351.43
15:24:46|28351.42
15:24:47|28351.42
15:24:48|28351.43
15:24:50|28351.43
15:24:50|28351.43
15:24:51|28351.42
15:24:52|28351.42
15:24:54|28351.42
15:24:54|28351.43
15:24:56|28351.43
15:24:57|28351.42
15:24:58|28351.43
15:24:59|28351.43
15:25:00|28351.43
15:25:01|28351.42
15:25:02|28351.43
15:25:03|28351.43
15:25:04|28351.42
15:25:05|28351.42
15:25:06|28351.42
15:25:07|28351.43
15:25:08|28351.42
15:25:09|28351.42
15:25:10|28351.42
15:25:11|28351.42
15:25:12|28351.42
15:25:13|28351.43
15:25:14|28351.43
15:25:15|28351.43
15:25:16|28351.42
15:25:17|28351.42
15:25:18|28351.42
15:25:19|28351.42
15:25:20|28351.43
15:25:21|28351.42
15:25:22|28351.42
15:25:23|28351.43
15:25:24|28351.43
15:25:25|28351.42
15:25:26|28351.42
15:25:27|28351.43
15:25:28|28351.42
15:25:29|28351.43
15:25:30|28351.43
15:25:31|28351.42
15:25:32|28351.42
15:25:33|28351.43
15:25:34|28351.43
15:25:35|28351.43
15:25:36|28351.42
15:25:37|28351.42
15:25:38|28351.43
15:25:39|28351.41
15:25:40|28350.17
15:25:41|28350.15
15:25:42|28350.14
15:25:43|28350.14
15:25:44|28349.48
15:25:45|28349.48
15:25:46|28349.48
15:25:47|28351.43
15:25:48|28352.99
15:25:50|28352.98
15:25:51|28352.98
15:25:52|28352.99
15:25:52|28352.99
15:25:54|28352.98
15:25:55|28352.98
15:25:56|28352.98
15:25:57|28352.99
15:25:58|28352.98
15:25:59|28352.99
15:26:00|28352.99
15:26:00|28352.99
15:26:02|28352.99
15:26:02|28353.
15:26:04|28352.99
15:26:05|28353.
15:26:06|28353.
15:26:07|28353.
15:26:08|28352.99
15:26:09|28353.
15:26:09|28352.99
15:26:10|28353.
15:26:11|28353.
15:26:12|28352.99
15:26:14|28352.99
15:26:14|28353.
15:26:16|28352.99
15:26:17|28353.
15:26:17|28352.99
15:26:19|28350.
15:26:20|28350.
15:26:21|28350.01
15:26:22|28350.01
15:26:23|28350.01
15:26:24|28350.
15:26:25|28350.
15:26:26|28350.
15:26:27|28350.
15:26:28|28350.
15:26:28|28350.01
15:26:30|28350.
15:26:31|28350.
15:26:31|28350.
15:26:33|28350.01
15:26:34|28350.
15:26:35|28350.01
15:26:36|28350.
15:26:37|28350.
15:26:38|28350.
15:26:39|28350.
15:26:40|28350.01
15:26:40|28350.
15:26:42|28350.
15:26:43|28350.
15:26:44|28350.
15:26:45|28350.
15:26:46|28350.02
15:26:48|28350.76
15:26:48|28350.77
15:26:49|28350.79
15:26:50|28351.3
15:26:51|28351.31
15:26:52|28351.77
15:26:53|28351.76
15:26:54|28351.77
15:26:55|28351.76
15:26:56|28351.77
15:26:57|28351.77
15:26:58|28351.77
15:26:59|28351.76
15:27:00|28351.76
15:27:01|28351.77
15:27:02|28351.77
15:27:03|28351.76
15:27:04|28351.76
15:27:05|28351.76
15:27:06|28351.77
15:27:07|28351.84
15:27:08|28351.84
15:27:09|28351.99
15:27:10|28352.13
15:27:11|28352.14
15:27:12|28352.14
15:27:13|28352.14
15:27:14|28352.14
15:27:15|28352.13
15:27:16|28352.14
15:27:17|28352.14
15:27:18|28352.14
15:27:19|28352.14
15:27:20|28352.13
15:27:21|28352.13
15:27:22|28352.13
15:27:23|28352.13
15:27:24|28352.14
15:27:25|28352.75
15:27:26|28352.75
15:27:27|28352.74
15:27:28|28352.75
15:27:29|28352.75
15:27:30|28352.75
15:27:31|28352.74
15:27:32|28352.74
15:27:33|28352.95
15:27:34|28352.96
15:27:35|28352.95
15:27:36|28352.95
15:27:37|28352.95
15:27:38|28352.96
15:27:39|28352.95
15:27:40|28352.95
15:27:41|28352.96
15:27:42|28352.95
15:27:43|28352.95
15:27:44|28352.95
15:27:45|28352.96
15:27:47|28352.95
15:27:48|28352.95
15:27:49|28352.96
15:27:50|28352.95
15:27:51|28352.95
15:27:52|28352.96
15:27:53|28352.96
15:27:54|28352.96
15:27:55|28352.96
15:27:56|28352.96
15:27:57|28352.95
15:27:59|28352.95
15:27:59|28352.96
15:28:01|28352.96
15:28:02|28352.96
15:28:03|28352.95
15:28:03|28352.95
15:28:04|28352.95
15:28:05|28352.96
15:28:06|28352.96
15:28:07|28352.96
15:28:09|28352.95
15:28:09|28352.96
15:28:10|28352.96
15:28:11|28352.95
15:28:12|28352.96
15:28:14|28352.95
15:28:14|28352.95
15:28:15|28352.96
15:28:17|28352.95
15:28:18|28352.96
15:28:18|28352.96
15:28:19|28352.96
15:28:20|28352.96
15:28:21|28352.96
15:28:22|28352.96
15:28:23|28352.96
15:28:25|28352.96
15:28:25|28352.96
15:28:26|28352.96
15:28:27|28352.95
15:28:28|28352.96
15:28:29|28352.96
15:28:30|28353.88
15:28:32|28356.39
15:28:32|28356.4
15:28:33|28356.39
15:28:34|28356.39
15:28:35|28356.39
15:28:36|28356.39
15:28:37|28356.39
15:28:38|28356.39
15:28:40|28356.4
15:28:40|28356.4
15:28:41|28356.4
15:28:42|28356.4
15:28:44|28356.4
15:28:44|28356.39
15:28:45|28356.4
15:28:46|28356.4
15:28:48|28356.4
15:28:49|28356.39
15:28:50|28356.39
15:28:51|28356.4
15:28:53|28356.39
15:28:53|28356.39
15:28:54|28356.4
15:28:55|28356.39
15:28:56|28356.4
15:28:57|28356.39
15:28:59|28356.4
15:29:00|28356.39
15:29:01|28356.4
15:29:01|28356.4
15:29:02|28356.39
15:29:03|28356.4
15:29:05|28356.4
15:29:05|28356.39
15:29:06|28356.4
15:29:07|28356.4
15:29:09|28356.39
15:29:10|28356.4
15:29:11|28356.39
15:29:12|28356.4
15:29:12|28356.4
15:29:14|28356.4
15:29:14|28356.39
15:29:15|28356.39
15:29:16|28356.4
15:29:18|28356.4
15:29:19|28356.39
15:29:20|28356.39
15:29:21|28356.39
15:29:22|28356.39
15:29:23|28356.39
15:29:24|28356.39
15:29:25|28356.4
15:29:26|28356.4
15:29:27|28356.39
15:29:27|28356.92
15:29:29|28356.92
15:29:30|28356.92
15:29:30|28356.93
15:29:31|28356.92
15:29:33|28357.95
15:29:34|28357.96
15:29:35|28357.95
15:29:35|28357.96
15:29:37|28357.95
15:29:38|28357.97
15:29:39|28357.98
15:29:40|28358.62
15:29:41|28358.61
15:29:42|28358.61
15:29:43|28358.61
15:29:44|28358.61
15:29:45|28358.61
15:29:46|28358.61
15:29:46|28358.61
15:29:48|28358.61
15:29:49|28358.62
15:29:51|28358.61
15:29:52|28358.62
15:29:53|28358.61
15:29:54|28358.62
15:29:55|28358.62
15:29:56|28358.61
15:29:57|28358.61
15:29:58|28358.61
15:29:59|28358.62
15:30:00|28358.62
15:30:01|28358.62
15:30:02|28358.61
15:30:03|28358.62
15:30:04|28358.61
15:30:05|28358.61
15:30:06|28358.61
15:30:07|28358.61
15:30:08|28358.61
15:30:09|28358.61
15:30:10|28358.62
15:30:11|28358.62
15:30:12|28358.61
15:30:13|28358.62
15:30:14|28358.61
15:30:15|28358.62
15:30:16|28358.62
15:30:17|28358.61
15:30:18|28358.61
15:30:19|28358.62
15:30:20|28358.62
15:30:21|28358.62
15:30:22|28358.61
15:30:23|28358.61
15:30:24|28358.61
15:30:25|28363.51
15:30:26|28363.51
15:30:28|28363.51
15:30:28|28363.51
15:30:29|28363.52
15:30:30|28363.51
15:30:31|28363.51
15:30:32|28363.51
15:30:33|28363.51
15:30:34|28363.52
15:30:35|28364.04
15:30:36|28364.29
15:30:37|28364.3
15:30:38|28364.29
15:30:39|28366.9
15:30:40|28366.91
15:30:41|28368.33
15:30:42|28368.33
15:30:43|28368.33
15:30:44|28368.33
15:30:45|28368.33
15:30:46|28368.33
15:30:47|28368.49
15:30:48|28370.48
15:30:50|28370.48
15:30:51|28370.48
15:30:52|28370.64
15:30:54|28370.64
15:30:54|28370.64
15:30:55|28371.18
15:30:56|28371.17
15:30:57|28371.47
15:30:58|28371.48
15:30:59|28371.47
15:31:00|28371.48
15:31:01|28378.86
15:31:02|28378.86
15:31:03|28378.87
15:31:04|28378.86
15:31:05|28378.87
15:31:06|28378.87
15:31:07|28378.87
15:31:08|28378.87
15:31:09|28378.9
15:31:10|28378.91
15:31:11|28378.91
15:31:12|28379.17
15:31:13|28379.19
15:31:14|28379.19
15:31:15|28380.37
15:31:16|28384.9
15:31:17|28384.9
15:31:18|28384.91
15:31:19|28384.9
15:31:20|28384.91
15:31:21|28385.
15:31:22|28385.12
15:31:23|28385.14
15:31:24|28385.14
15:31:25|28385.14
15:31:26|28385.14
15:31:27|28376.75
15:31:28|28376.66
15:31:29|28376.33
15:31:30|28376.32
15:31:31|28376.33
15:31:32|28375.09
15:31:33|28374.92
15:31:34|28374.08
15:31:35|28374.08
15:31:36|28374.07
15:31:37|28374.96
15:31:38|28374.96
15:31:39|28376.66
15:31:40|28376.92
15:31:41|28379.71
15:31:42|28379.72
15:31:43|28379.72
15:31:44|28380.38
15:31:45|28380.39
15:31:46|28380.39
15:31:47|28384.28
15:31:48|28381.55
15:31:49|28381.54
15:31:51|28381.55
15:31:52|28381.55
15:31:53|28382.79
15:31:54|28382.79
15:31:55|28383.27
15:31:56|28383.93
15:31:57|28383.93
15:31:58|28383.93
15:31:59|28384.26
15:32:00|28384.27
15:32:01|28384.26
15:32:02|28384.27
15:32:03|28384.26
15:32:04|28384.26
15:32:05|28384.26
15:32:06|28384.27
15:32:07|28384.27
15:32:08|28384.27
15:32:09|28384.27
15:32:10|28384.26
15:32:11|28384.26
15:32:12|28384.26
15:32:13|28384.28
15:32:14|28384.28
15:32:16|28384.27
15:32:17|28384.28
15:32:17|28384.28
15:32:19|28384.28
15:32:20|28385.7
15:32:20|28385.69
15:32:22|28387.36
15:32:23|28389.96
15:32:23|28389.97
15:32:24|28389.97
15:32:25|28389.96
15:32:26|28389.96
15:32:27|28389.97
15:32:28|28389.97
15:32:29|28389.97
15:32:30|28389.97
15:32:31|28389.97
15:32:32|28386.86
15:32:34|28386.43
15:32:34|28381.64
15:32:35|28380.64
15:32:36|28379.22
15:32:37|28379.22
15:32:38|28375.47
15:32:40|28375.46
15:32:40|28375.46
15:32:41|28375.47
15:32:42|28375.47
15:32:43|28375.46
15:32:44|28375.47
15:32:45|28375.47
15:32:47|28375.46
15:32:47|28375.46
15:32:48|28375.46
15:32:50|28375.47
15:32:50|28375.44
15:32:52|28375.44
15:32:53|28375.45
15:32:55|28375.44
15:32:56|28371.47
15:32:56|28371.45
15:32:58|28371.41
15:32:59|28371.41
15:33:00|28370.01
15:33:01|28370.01
15:33:02|28370.01
15:33:03|28370.
15:33:04|28370.01
15:33:05|28370.01
15:33:06|28370.
15:33:07|28370.
15:33:07|28370.
15:33:08|28370.01
15:33:09|28370.
15:33:11|28370.
15:33:12|28370.
15:33:13|28370.
15:33:14|28370.
15:33:15|28370.
15:33:15|28370.
15:33:17|28370.
15:33:18|28370.01
15:33:19|28370.01
15:33:19|28370.
15:33:20|28370.01
15:33:21|28370.
15:33:23|28370.
15:33:23|28370.
15:33:24|28370.
15:33:25|28370.
15:33:26|28370.
15:33:28|28370.
15:33:28|28368.
15:33:29|28366.
15:33:30|28365.99
15:33:31|28365.99
15:33:33|28365.99
15:33:33|28365.99
15:33:34|28365.99
15:33:35|28365.99
15:33:36|28366.
15:33:37|28365.99
15:33:38|28365.99
15:33:40|28365.99
15:33:40|28365.99
15:33:41|28365.99
15:33:42|28365.99
15:33:43|28366.
15:33:44|28365.99
15:33:45|28365.99
15:33:46|28365.99
15:33:48|28365.99
15:33:48|28365.99
15:33:49|28368.77
15:33:50|28369.09
15:33:51|28369.08
15:33:53|28369.08
15:33:54|28369.08
15:33:55|28369.09
15:33:56|28369.08
15:33:57|28369.08
15:33:58|28369.09
15:33:59|28369.08
15:34:00|28369.08
15:34:02|28369.08
15:34:02|28370.75
15:34:04|28370.74
15:34:04|28371.03
15:34:06|28371.45
15:34:07|28371.46
15:34:07|28371.46
15:34:08|28371.47
15:34:10|28374.43
15:34:10|28374.44
15:34:12|28375.98
15:34:13|28377.02
15:34:13|28377.01
15:34:14|28377.99
15:34:15|28378.76
15:34:16|28378.76
15:34:17|28378.76
15:34:19|28378.76
15:34:20|28378.76
15:34:21|28378.76
15:34:22|28378.77
15:34:22|28378.76
15:34:24|28378.77
15:34:25|28378.77
15:34:26|28378.77
15:34:26|28378.76
15:34:27|28378.76
15:34:28|28378.76
15:34:29|28378.76
15:34:31|28378.77
15:34:31|28378.76
15:34:33|28378.76
15:34:33|28378.76
15:34:34|28378.76
15:34:35|28378.76
15:34:36|28378.76
15:34:37|28378.76
15:34:38|28378.76
15:34:40|28378.76
15:34:40|28378.76
15:34:41|28378.77
15:34:42|28378.76
15:34:44|28378.76
15:34:44|28378.76
15:34:45|28378.76
15:34:46|28378.75
15:34:47|28378.75
15:34:48|28375.67
15:34:49|28375.67
15:34:50|28375.68
15:34:52|28375.68
15:34:52|28375.68
15:34:54|28375.67
15:34:55|28375.67
15:34:56|28375.68
15:34:58|28375.67
15:34:58|28375.68
15:34:59|28375.68
15:35:01|28375.68
15:35:02|28375.67
15:35:03|28375.67
15:35:04|28375.67
15:35:05|28375.67
15:35:05|28375.68
15:35:06|28374.79
15:35:08|28370.29
15:35:09|28368.22
15:35:09|28368.22
15:35:11|28368.22
15:35:12|28368.22
15:35:12|28368.22
15:35:14|28368.22
15:35:14|28367.82
15:35:15|28365.37
15:35:16|28365.38
15:35:17|28365.15
15:35:18|28365.15
15:35:19|28365.15
15:35:20|28365.15
15:35:22|28365.15
15:35:22|28365.15
15:35:24|28365.15
15:35:24|28364.74
15:35:25|28364.74
15:35:26|28364.74
15:35:27|28364.74
15:35:28|28363.52
15:35:29|28363.26
15:35:30|28363.26
15:35:31|28363.26
15:35:33|28363.26
15:35:33|28363.26
15:35:34|28363.27
15:35:35|28363.26
15:35:36|28363.26
15:35:37|28363.26
15:35:38|28363.26
15:35:39|28363.26
15:35:40|28363.26
15:35:42|28363.26
15:35:42|28363.26
15:35:43|28362.72
15:35:44|28362.68
15:35:45|28362.69
15:35:46|28362.68
15:35:47|28362.67
15:35:49|28362.67
15:35:49|28362.
15:35:50|28362.
15:35:51|28362.01
15:35:52|28362.01
15:35:53|28362.
15:35:55|28362.
15:35:56|28362.
15:35:57|28362.01
15:35:58|28362.01
15:35:59|28362.
15:36:00|28362.
15:36:00|28362.
15:36:02|28362.01
15:36:03|28362.
15:36:04|28362.
15:36:05|28362.01
15:36:06|28362.
15:36:07|28362.
15:36:08|28362.
15:36:09|28362.01
15:36:10|28362.
15:36:11|28362.
15:36:12|28362.
15:36:13|28362.
15:36:14|28362.
15:36:15|28361.74
15:36:16|28361.74
15:36:17|28361.74
15:36:18|28361.75
15:36:19|28361.74
15:36:20|28361.74
15:36:21|28361.74
15:36:22|28361.64
15:36:23|28361.64
15:36:24|28361.64
15:36:25|28361.65
15:36:26|28361.64
15:36:27|28361.65
15:36:28|28361.65
15:36:29|28361.64
15:36:30|28361.64
15:36:31|28361.64
15:36:32|28361.64
15:36:33|28361.65
15:36:34|28361.64
15:36:35|28361.64
15:36:36|28361.64
15:36:37|28361.64
15:36:38|28361.64
15:36:39|28361.64
15:36:40|28361.64
15:36:41|28360.01
15:36:42|28360.
15:36:43|28360.
15:36:44|28360.
15:36:45|28360.
15:36:46|28360.01
15:36:47|28359.99
15:36:48|28359.99
15:36:49|28359.88
15:36:50|28360.38
15:36:51|28360.38
15:36:52|28360.38
15:36:53|28360.37
15:36:54|28360.37
15:36:55|28360.38
15:36:56|28360.37
15:36:58|28359.98
15:36:58|28359.98
15:37:00|28359.99
15:37:01|28359.99
15:37:01|28359.98
15:37:03|28359.99
15:37:03|28359.99
15:37:05|28359.98
15:37:05|28359.99
15:37:06|28357.62
15:37:07|28357.6
15:37:08|28357.61
15:37:09|28357.6
15:37:11|28357.6
15:37:12|28357.6
15:37:13|28357.61
15:37:14|28357.6
15:37:15|28357.6
15:37:15|28357.6
15:37:16|28357.6
15:37:18|28357.6
15:37:19|28357.6
15:37:19|28357.6
15:37:21|28357.61
15:37:21|28357.61
15:37:23|28357.6
15:37:23|28357.6
15:37:24|28357.6
15:37:25|28357.6
15:37:26|28357.6
15:37:28|28357.6
15:37:28|28354.42
15:37:30|28353.57
15:37:30|28353.56
15:37:31|28355.09
15:37:32|28355.09
15:37:33|28355.1
15:37:34|28355.1
15:37:36|28355.1
15:37:37|28355.1
15:37:37|28355.09
15:37:39|28355.09
15:37:39|28355.1
15:37:40|28355.1
15:37:42|28355.1
15:37:43|28355.09
15:37:44|28355.1
15:37:44|28355.09
15:37:46|28355.09
15:37:47|28355.09
15:37:47|28355.09
15:37:48|28355.09
15:37:49|28355.1
15:37:51|28355.1
15:37:52|28355.09
15:37:53|28355.09
15:37:53|28355.08
15:37:55|28354.58
15:37:55|28354.5
15:37:57|28354.48
15:37:58|28353.66
15:37:59|28353.04
15:38:00|28353.04
15:38:01|28353.04
15:38:03|28353.04
15:38:03|28353.05
15:38:04|28353.04
15:38:05|28352.97
15:38:06|28352.8
15:38:07|28352.8
15:38:08|28352.8
15:38:09|28352.79
15:38:10|28352.8
15:38:11|28352.8
15:38:12|28352.79
15:38:13|28352.79
15:38:14|28352.79
15:38:15|28352.79
15:38:16|28352.79
15:38:17|28352.79
15:38:18|28352.79
15:38:19|28352.79
15:38:20|28352.79
15:38:22|28352.8
15:38:23|28352.8
15:38:24|28352.8
15:38:24|28352.79
15:38:25|28352.8
15:38:27|28352.79
15:38:28|28352.79
15:38:29|28352.8
15:38:30|28352.79
15:38:31|28352.79
15:38:32|28352.79
15:38:33|28352.8
15:38:34|28352.8
15:38:35|28352.79
15:38:36|28350.
15:38:37|28350.01
15:38:38|28350.
15:38:38|28350.
15:38:39|28350.
15:38:41|28350.
15:38:42|28350.
15:38:43|28350.
15:38:44|28350.
15:38:45|28349.96
15:38:46|28349.95
15:38:47|28349.95
15:38:48|28349.95
15:38:49|28349.95
15:38:49|28349.96
15:38:50|28349.95
15:38:51|28349.96
15:38:53|28349.95
15:38:54|28349.96
15:38:55|28349.96
15:38:56|28349.96
15:38:57|28349.95
15:38:59|28349.96
15:38:59|28349.96
15:39:00|28349.96
15:39:01|28349.96
15:39:02|28349.95
15:39:03|28349.95
15:39:04|28349.96
15:39:05|28349.95
15:39:06|28349.95
15:39:08|28349.77
15:39:09|28349.44
15:39:09|28349.43
15:39:11|28349.44
15:39:11|28349.43
15:39:13|28349.09
15:39:13|28349.09
15:39:14|28349.08
15:39:16|28349.04
15:39:16|28349.03
15:39:18|28349.04
15:39:18|28352.79
15:39:19|28352.79
15:39:20|28352.79
15:39:21|28352.78
15:39:22|28352.79
15:39:24|28352.78
15:39:25|28352.79
15:39:26|28352.78
15:39:26|28352.79
15:39:28|28353.65
15:39:29|28353.65
15:39:30|28353.64
15:39:31|28353.65
15:39:31|28353.65
15:39:33|28353.68
15:39:34|28355.22
15:39:34|28355.22
15:39:36|28355.21
15:39:36|28355.22
15:39:37|28355.21
15:39:38|28355.21
15:39:39|28355.21
15:39:40|28355.21
15:39:41|28355.21
15:39:43|28355.21
15:39:44|28354.69
15:39:45|28354.7
15:39:45|28354.69
15:39:47|28354.69
15:39:47|28354.69
15:39:48|28354.7
15:39:49|28354.7
15:39:50|28354.7
15:39:51|28354.69
15:39:52|28354.7
15:39:53|28354.69
15:39:55|28354.68
15:39:55|28354.68
15:39:56|28354.68
15:39:57|28354.69
15:39:59|28354.69
15:40:00|28354.69
15:40:01|28354.69
15:40:02|28354.68
15:40:04|28354.69
15:40:04|28354.68
15:40:06|28354.69
15:40:06|28354.69
15:40:07|28354.68
15:40:08|28354.68
15:40:09|28354.69
15:40:10|28359.97
15:40:11|28359.97
15:40:12|28359.96
15:40:13|28359.98
15:40:14|28359.98
15:40:15|28359.99
15:40:16|28359.99
15:40:17|28359.99
15:40:18|28359.99
15:40:19|28364.76
15:40:20|28365.07
15:40:21|28367.77
15:40:22|28367.77
15:40:23|28367.76
15:40:24|28371.39
15:40:25|28371.39
15:40:26|28371.97
15:40:27|28371.98
15:40:28|28371.99
15:40:29|28372.73
15:40:30|28375.18
15:40:31|28375.17
15:40:32|28375.17
15:40:33|28376.28
15:40:34|28376.28
15:40:35|28376.27
15:40:36|28376.28
15:40:38|28376.29
15:40:39|28376.29
15:40:39|28376.34
15:40:40|28376.33
15:40:42|28376.34
15:40:42|28376.34
15:40:43|28376.34
15:40:44|28376.34
15:40:45|28376.33
15:40:46|28376.33
15:40:47|28376.33
15:40:48|28376.33
15:40:49|28376.33
15:40:50|28376.33
15:40:51|28376.33
15:40:52|28376.33
15:40:53|28376.33
15:40:54|28376.33
15:40:55|28376.34
15:40:56|28376.34
15:40:57|28376.34
15:40:58|28376.34
15:41:00|28373.47
15:41:01|28372.98
15:41:02|28372.45
15:41:03|28372.45
15:41:04|28372.45
15:41:05|28372.45
15:41:06|28372.45
15:41:07|28372.46
15:41:08|28372.46
15:41:09|28372.45
15:41:10|28372.44
15:41:11|28372.44
15:41:12|28372.39
15:41:13|28372.39
15:41:14|28371.73
15:41:15|28371.72
15:41:16|28371.73
15:41:17|28371.73
15:41:18|28371.73
15:41:19|28371.73
15:41:20|28371.72
15:41:21|28371.72
15:41:22|28371.72
15:41:23|28375.78
15:41:24|28375.78
15:41:25|28375.78
15:41:26|28375.79
15:41:27|28375.78
15:41:28|28375.79
15:41:29|28376.35
15:41:30|28377.78
15:41:31|28377.87
15:41:32|28377.86
15:41:33|28377.97
15:41:34|28377.96
15:41:35|28377.96
15:41:36|28377.96
15:41:37|28377.97
15:41:38|28378.4
15:41:39|28378.4
15:41:40|28378.41
15:41:41|28378.4
15:41:42|28377.99
15:41:43|28377.99
15:41:44|28377.99
15:41:45|28378.
15:41:46|28377.99
15:41:47|28377.99
15:41:48|28377.99
15:41:49|28378.
15:41:50|28377.99
15:41:51|28378.
15:41:52|28372.58
15:41:53|28369.24
15:41:54|28368.82
15:41:55|28368.66
15:41:56|28368.66
15:41:57|28368.65
15:41:58|28368.65
15:41:59|28368.65
15:42:00|28368.65
15:42:02|28369.2
15:42:03|28369.2
15:42:04|28369.19
15:42:05|28369.2
15:42:06|28371.17
15:42:08|28371.17
15:42:08|28371.18
15:42:09|28371.18
15:42:10|28371.18
15:42:11|28371.18
15:42:12|28371.18
15:42:13|28371.17
15:42:14|28371.17
15:42:15|28371.18
15:42:16|28371.18
15:42:17|28371.18
15:42:18|28371.17
15:42:19|28371.18
15:42:20|28370.48
15:42:21|28369.89
15:42:22|28369.89
15:42:23|28369.89
15:42:24|28369.89
15:42:25|28369.87
15:42:26|28369.88
15:42:27|28369.88
15:42:28|28369.88
15:42:29|28369.87
15:42:30|28369.87
15:42:31|28369.87
15:42:32|28369.88
15:42:33|28369.87
15:42:34|28369.87
15:42:35|28369.87
15:42:36|28369.88
15:42:37|28369.88
15:42:38|28369.87
15:42:39|28369.87
15:42:40|28369.87
15:42:41|28369.87
15:42:42|28369.87
15:42:43|28369.88
15:42:44|28369.88
15:42:45|28369.87
15:42:46|28369.87
15:42:47|28369.87
15:42:48|28369.87
15:42:49|28369.88
15:42:50|28369.87
15:42:51|28369.88
15:42:52|28369.87
15:42:53|28369.88
15:42:54|28369.88
15:42:55|28369.87
15:42:56|28369.87
15:42:57|28369.88
15:42:58|28369.87
15:42:59|28369.87
15:43:00|28369.86
15:43:01|28369.6
15:43:02|28369.6
15:43:04|28369.21
15:43:05|28368.82
15:43:06|28368.82
15:43:07|28368.82
15:43:08|28368.82
15:43:08|28368.82
15:43:09|28366.44
15:43:11|28365.19
15:43:12|28363.37
15:43:12|28363.26
15:43:13|28363.26
15:43:15|28363.08
15:43:15|28363.07
15:43:16|28363.08
15:43:17|28363.08
15:43:18|28362.92
15:43:19|28362.92
15:43:21|28362.92
15:43:22|28362.92
15:43:23|28362.92
15:43:23|28362.92
15:43:25|28362.92
15:43:26|28362.92
15:43:27|28363.27
15:43:28|28365.88
15:43:29|28365.89
15:43:30|28365.88
15:43:31|28365.89
15:43:32|28365.88
15:43:33|28365.89
15:43:34|28365.89
15:43:35|28365.88
15:43:35|28365.88
15:43:36|28365.88
15:43:38|28365.89
15:43:39|28365.89
15:43:39|28365.89
15:43:41|28365.88
15:43:42|28365.88
15:43:43|28365.88
15:43:43|28365.89
15:43:45|28365.88
15:43:45|28362.79
15:43:47|28362.67
15:43:48|28361.15
15:43:49|28361.15
15:43:50|28361.15
15:43:51|28361.15
15:43:52|28361.15
15:43:53|28361.15
15:43:54|28360.56
15:43:55|28360.57
15:43:56|28360.56
15:43:57|28360.56
15:43:58|28360.56
15:43:59|28360.56
15:44:00|28360.57
15:44:01|28360.57
15:44:02|28360.56
15:44:04|28360.57
15:44:05|28360.57
15:44:06|28360.56
15:44:07|28360.57
15:44:08|28360.56
15:44:09|28360.57
15:44:10|28360.57
15:44:11|28360.57
15:44:12|28360.57
15:44:13|28360.56
15:44:14|28360.57
15:44:14|28360.57
15:44:16|28360.57
15:44:16|28360.56
15:44:17|28360.57
15:44:19|28360.56
15:44:20|28360.56
15:44:21|28360.71
15:44:22|28360.72
15:44:23|28360.72
15:44:24|28362.88
15:44:24|28362.89
15:44:25|28362.88
15:44:26|28362.89
15:44:28|28362.89
15:44:28|28362.88
15:44:29|28362.89
15:44:30|28362.88
15:44:31|28362.88
15:44:33|28362.89
15:44:33|28362.88
15:44:34|28362.89
15:44:36|28362.89
15:44:37|28362.89
15:44:37|28362.89
15:44:38|28362.88
15:44:39|28362.89
15:44:40|28362.88
15:44:42|28362.88
15:44:42|28362.89
15:44:44|28362.89
15:44:45|28362.89
15:44:45|28362.88
15:44:46|28362.88
15:44:48|28362.88
15:44:48|28363.
15:44:49|28363.
15:44:50|28363.
15:44:52|28363.
15:44:52|28363.
15:44:54|28363.01
15:44:54|28363.
15:44:55|28363.01
15:44:57|28365.
15:44:58|28365.87
15:44:58|28366.62
15:44:59|28366.61
15:45:01|28366.62
15:45:01|28366.62
15:45:03|28366.62
15:45:04|28366.62
15:45:05|28366.62
15:45:06|28366.62
15:45:07|28366.61
15:45:08|28366.62
15:45:10|28366.62
15:45:10|28366.61
15:45:11|28366.67
15:45:12|28366.67
15:45:13|28366.67
15:45:14|28366.68
15:45:15|28366.68
15:45:16|28371.
15:45:17|28371.81
15:45:18|28371.81
15:45:19|28371.8
15:45:20|28371.81
15:45:21|28371.81
15:45:22|28371.81
15:45:23|28371.81
15:45:24|28371.81
15:45:25|28371.81
15:45:26|28371.8
15:45:27|28371.81
15:45:28|28371.81
15:45:29|28371.81
15:45:30|28371.81
15:45:31|28371.81
15:45:32|28371.8
15:45:33|28371.81
15:45:34|28371.81
15:45:35|28371.8
15:45:36|28371.8
15:45:37|28371.8
15:45:38|28371.81
15:45:39|28371.8
15:45:40|28371.81
15:45:41|28371.8
15:45:42|28371.8
15:45:44|28371.81
15:45:44|28367.4
15:45:45|28367.4
15:45:46|28367.41
15:45:47|28367.4
15:45:48|28367.4
15:45:49|28367.4
15:45:50|28367.4
15:45:51|28367.41
15:45:52|28367.41
15:45:53|28367.41
15:45:54|28367.4
15:45:55|28367.4
15:45:56|28367.41
15:45:57|28367.61
15:45:58|28367.62
15:45:59|28367.61
15:46:00|28368.61
15:46:01|28368.61
15:46:02|28368.62
15:46:03|28368.62
15:46:05|28368.61
15:46:06|28368.62
15:46:07|28368.61
15:46:08|28368.62
15:46:10|28368.61
15:46:10|28368.62
15:46:11|28368.62
15:46:12|28368.61
15:46:13|28368.61
15:46:14|28368.61
15:46:15|28368.61
15:46:16|28368.62
15:46:17|28368.62
15:46:18|28368.62
15:46:19|28368.62
15:46:20|28368.61
15:46:21|28368.62
15:46:22|28368.61
15:46:23|28368.61
15:46:24|28368.61
15:46:26|28368.61
15:46:27|28368.62
15:46:28|28368.61
15:46:28|28368.62
15:46:29|28368.62
15:46:31|28368.62
15:46:32|28368.62
15:46:32|28368.62
15:46:33|28368.61
15:46:34|28368.61
15:46:35|28365.91
15:46:37|28365.47
15:46:38|28364.76
15:46:38|28364.76
15:46:39|28364.75
15:46:40|28364.75
15:46:41|28364.75
15:46:42|28364.76
15:46:43|28364.75
15:46:45|28364.76
15:46:46|28364.75
15:46:47|28364.75
15:46:47|28364.76
15:46:49|28364.75
15:46:50|28364.76
15:46:50|28364.75
15:46:51|28364.75
15:46:53|28364.75
15:46:53|28364.75
15:46:55|28364.76
15:46:56|28364.75
15:46:57|28364.76
15:46:58|28364.75
15:46:58|28364.75
15:46:59|28364.75
15:47:00|28364.75
15:47:01|28364.76
15:47:03|28364.75
15:47:04|28364.75
15:47:05|28364.75
15:47:06|28364.76
15:47:08|28364.76
15:47:08|28364.76
15:47:09|28364.76
15:47:10|28364.75
15:47:11|28364.76
15:47:12|28364.75
15:47:13|28364.76
15:47:14|28364.76
15:47:15|28364.76
15:47:16|28364.75
15:47:17|28364.75
15:47:18|28364.75
15:47:19|28364.75
15:47:20|28364.75
15:47:21|28364.75
15:47:22|28364.75
15:47:23|28364.75
15:47:24|28364.76
15:47:25|28364.75
15:47:26|28364.75
15:47:27|28364.76
15:47:28|28364.75
15:47:29|28364.75
15:47:30|28364.76
15:47:31|28364.76
15:47:32|28364.75
15:47:33|28364.8
15:47:34|28365.87
15:47:35|28365.87
15:47:36|28366.79
15:47:37|28366.78
15:47:38|28366.78
15:47:39|28366.79
15:47:41|28366.79
15:47:41|28366.79
15:47:42|28366.79
15:47:43|28366.79
15:47:44|28366.79
15:47:45|28366.79
15:47:46|28366.79
15:47:47|28366.79
15:47:48|28366.79
15:47:49|28366.79
15:47:50|28366.79
15:47:51|28366.79
15:47:52|28366.78
15:47:53|28366.78
15:47:54|28366.78
15:47:55|28366.78
15:47:56|28366.79
15:47:57|28366.79
15:47:58|28368.59
15:47:59|28368.59
15:48:00|28368.62
15:48:01|28368.62
15:48:02|28368.62
15:48:03|28368.61
15:48:04|28368.76
15:48:05|28368.76
15:48:07|28368.77
15:48:08|28368.76
15:48:09|28368.76
15:48:10|28368.76
15:48:10|28368.76
15:48:12|28368.76
15:48:13|28368.76
15:48:14|28368.76
15:48:15|28368.76
15:48:15|28368.76
15:48:17|28368.77
15:48:18|28368.77
15:48:19|28368.76
15:48:20|28368.76
15:48:21|28368.76
15:48:21|28368.76
15:48:23|28368.76
15:48:24|28368.76
15:48:25|28368.76
15:48:26|28368.77
15:48:27|28368.77
15:48:28|28368.77
15:48:29|28368.76
15:48:30|28368.76
15:48:31|28368.77
15:48:32|28368.77
15:48:33|28368.76
15:48:34|28368.77
15:48:35|28368.77
15:48:36|28368.77
15:48:37|28368.77
15:48:38|28368.91
15:48:39|28368.9
15:48:40|28370.84
15:48:41|28370.83
15:48:42|28370.84
15:48:43|28370.83
15:48:44|28370.83
15:48:46|28370.97
15:48:46|28371.21
15:48:47|28371.23
15:48:48|28371.22
15:48:49|28371.22
15:48:50|28371.22
15:48:51|28371.22
15:48:52|28371.22
15:48:53|28371.79
15:48:54|28371.8
15:48:55|28371.79
15:48:56|28371.81
15:48:57|28371.81
15:48:58|28371.85
15:48:59|28372.31
15:49:00|28372.31
15:49:01|28372.32
15:49:02|28372.32
15:49:03|28372.31
15:49:04|28372.32
15:49:05|28372.32
15:49:06|28372.32
15:49:08|28372.31
15:49:08|28372.31
15:49:10|28372.31
15:49:11|28372.31
15:49:12|28372.34
15:49:13|28372.35
15:49:14|28372.34
15:49:15|28372.34
15:49:16|28372.34
15:49:17|28372.34
15:49:19|28372.34
15:49:19|28372.34
15:49:20|28372.35
15:49:21|28372.34
15:49:22|28372.34
15:49:23|28372.34
15:49:24|28372.35
15:49:26|28372.34
15:49:27|28372.3
15:49:28|28372.3
15:49:28|28371.82
15:49:30|28371.82
15:49:31|28371.81
15:49:32|28371.81
15:49:33|28371.82
15:49:33|28371.81
15:49:35|28371.82
15:49:35|28371.82
15:49:37|28371.77
15:49:37|28371.77
15:49:39|28371.78
15:49:39|28371.77
15:49:41|28371.77
15:49:41|28371.77
15:49:43|28371.77
15:49:43|28371.77
15:49:45|28371.78
15:49:46|28371.76
15:49:47|28371.76
15:49:48|28371.76
15:49:49|28371.76
15:49:49|28371.76
15:49:51|28371.23
15:49:52|28371.22
15:49:53|28371.22
15:49:54|28371.22
15:49:55|28371.22
15:49:56|28371.23
15:49:57|28371.22
15:49:58|28371.23
15:49:59|28371.23
15:50:00|28371.23
15:50:01|28371.23
15:50:02|28371.22
15:50:03|28371.22
15:50:04|28371.22
15:50:05|28371.22
15:50:06|28371.23
15:50:07|28371.23
15:50:08|28371.23
15:50:09|28371.23
15:50:11|28371.23
15:50:11|28371.23
15:50:12|28371.22
15:50:13|28371.23
15:50:14|28371.23
15:50:15|28371.22
15:50:16|28371.22
15:50:17|28371.22
15:50:18|28371.22
15:50:19|28371.22
15:50:20|28371.22
15:50:21|28371.23
15:50:22|28371.22
15:50:23|28371.22
15:50:24|28371.23
15:50:25|28371.23
15:50:26|28371.22
15:50:27|28371.23
15:50:28|28371.23
15:50:29|28371.22
15:50:30|28371.22
15:50:31|28371.22
15:50:32|28371.22
15:50:33|28371.22
15:50:34|28371.23
15:50:36|28371.22
15:50:37|28371.22
15:50:37|28371.22
15:50:38|28371.22
15:50:40|28371.22
15:50:41|28371.22
15:50:42|28371.22
15:50:42|28371.22
15:50:43|28371.23
15:50:45|28371.23
15:50:45|28370.
15:50:46|28370.
15:50:48|28370.
15:50:49|28370.
15:50:49|28370.
15:50:50|28370.
15:50:52|28370.01
15:50:52|28370.01
15:50:54|28370.
15:50:55|28370.01
15:50:56|28370.01
15:50:57|28370.
15:50:58|28370.01
15:50:59|28370.
15:51:00|28370.
15:51:00|28370.
15:51:01|28370.01
15:51:02|28370.
15:51:03|28368.65
15:51:05|28368.61
15:51:06|28367.51
15:51:07|28367.51
15:51:08|28367.47
15:51:08|28367.48
15:51:10|28367.48
15:51:11|28367.47
15:51:12|28367.48
15:51:13|28367.48
15:51:14|28367.47
15:51:15|28367.48
15:51:16|28367.47
15:51:17|28367.48
15:51:19|28367.48
15:51:20|28367.47
15:51:21|28367.47
15:51:22|28367.48
15:51:22|28367.48
15:51:23|28367.47
15:51:24|28367.48
15:51:25|28367.48
15:51:26|28367.47
15:51:28|28367.47
15:51:29|28367.47
15:51:30|28369.17
15:51:30|28369.17
15:51:31|28369.17
15:51:32|28369.17
15:51:33|28369.17
15:51:35|28369.17
15:51:36|28369.17
15:51:37|28371.22
15:51:38|28374.96
15:51:38|28375.
15:51:39|28375.5
15:51:40|28375.79
15:51:41|28375.78
15:51:42|28375.78
15:51:43|28375.79
15:51:44|28375.78
15:51:46|28375.79
15:51:46|28375.78
15:51:47|28375.78
15:51:48|28375.79
15:51:49|28375.79
15:51:50|28375.78
15:51:51|28375.78
15:51:52|28375.78
15:51:54|28375.8
15:51:55|28375.8
15:51:55|28375.8
15:51:56|28375.8
15:51:58|28375.81
15:51:58|28375.81
15:52:00|28375.82
15:52:00|28375.81
15:52:02|28375.81
15:52:03|28375.82
15:52:04|28375.81
15:52:05|28375.81
15:52:06|28375.82
15:52:07|28375.81
15:52:07|28375.81
15:52:09|28375.82
15:52:10|28375.81
15:52:11|28375.81
15:52:12|28375.81
15:52:14|28375.81
15:52:15|28375.81
15:52:16|28375.81
15:52:17|28375.8
15:52:18|28375.81
15:52:19|28375.8
15:52:20|28375.8
15:52:21|28375.8
15:52:22|28375.8
15:52:23|28375.81
15:52:24|28375.81
15:52:25|28375.81
15:52:26|28375.82
15:52:27|28375.81
15:52:28|28379.99
15:52:29|28380.31
15:52:30|28381.75
15:52:31|28381.75
15:52:32|28381.75
15:52:33|28381.76
15:52:34|28382.07
15:52:35|28382.07
15:52:36|28382.07
15:52:37|28382.08
15:52:38|28382.07
15:52:39|28382.08
15:52:40|28382.07
15:52:41|28382.07
15:52:42|28382.08
15:52:43|28382.07
15:52:44|28382.07
15:52:45|28379.3
15:52:46|28379.21
15:52:47|28379.21
15:52:48|28379.21
15:52:49|28379.21
15:52:50|28379.22
15:52:51|28379.22
15:52:52|28379.21
15:52:53|28379.22
15:52:54|28379.22
15:52:55|28378.97
15:52:56|28378.97
15:52:57|28378.98
15:52:58|28378.98
15:52:59|28378.98
15:53:00|28378.97
15:53:01|28378.98
15:53:02|28378.84
15:53:04|28376.61
15:53:05|28376.62
15:53:06|28376.62
15:53:06|28376.62
15:53:07|28376.62
15:53:09|28376.62
15:53:09|28376.61
15:53:10|28376.62
15:53:12|28370.71
15:53:13|28367.49
15:53:14|28367.49
15:53:15|28367.49
15:53:15|28367.49
15:53:17|28367.48
15:53:18|28367.48
15:53:19|28367.48
15:53:20|28367.48
15:53:20|28367.48
15:53:22|28367.48
15:53:23|28367.19
15:53:24|28367.16
15:53:25|28367.16
15:53:26|28367.16
15:53:27|28367.17
15:53:28|28367.16
15:53:29|28367.16
15:53:30|28367.16
15:53:31|28367.86
15:53:32|28368.56
15:53:32|28368.57
15:53:33|28368.57
15:53:35|28369.19
15:53:36|28369.65
15:53:37|28369.65
15:53:38|28370.62
15:53:38|28370.62
15:53:40|28370.61
15:53:40|28370.61
15:53:42|28370.61
15:53:43|28370.61
15:53:44|28370.61
15:53:45|28370.61
15:53:46|28370.6
15:53:47|28369.57
15:53:48|28369.49
15:53:49|28369.44
15:53:51|28369.44
15:53:51|28369.42
15:53:52|28369.42
15:53:53|28369.43
15:53:54|28369.42
15:53:55|28369.42
15:53:56|28369.43
15:53:57|28369.43
15:53:58|28369.42
15:53:59|28369.42
15:54:00|28369.43
15:54:01|28369.43
15:54:02|28369.43
15:54:03|28369.43
15:54:04|28369.42
15:54:05|28369.42
15:54:06|28369.42
15:54:07|28369.42
15:54:08|28369.42
15:54:09|28369.42
15:54:10|28369.42
15:54:11|28369.43
15:54:13|28369.43
15:54:13|28369.42
15:54:15|28369.43
15:54:16|28369.43
15:54:17|28369.43
15:54:18|28369.42
15:54:20|28369.42
15:54:20|28369.42
15:54:21|28369.42
15:54:22|28369.42
15:54:23|28369.43
15:54:24|28369.42
15:54:25|28369.42
15:54:26|28369.42
15:54:27|28369.43
15:54:28|28369.43
15:54:29|28369.42
15:54:30|28369.42
15:54:31|28369.42
15:54:32|28369.43
15:54:33|28369.43
15:54:34|28369.43
15:54:35|28369.43
15:54:37|28369.43
15:54:37|28369.42
15:54:38|28369.42
15:54:39|28369.42
15:54:41|28369.43
15:54:42|28369.43
15:54:42|28369.43
15:54:44|28369.43
15:54:44|28369.43
15:54:45|28369.43
15:54:46|28369.43
15:54:47|28369.43
15:54:48|28369.42
15:54:50|28369.42
15:54:51|28369.43
15:54:51|28369.43
15:54:52|28369.43
15:54:53|28369.43
15:54:55|28369.43
15:54:55|28369.43
15:54:57|28369.42
15:54:58|28369.43
15:54:58|28369.42
15:54:59|28369.42
15:55:01|28369.43
15:55:02|28369.43
15:55:02|28369.43
15:55:04|28369.43
15:55:05|28369.42
15:55:06|28369.42
15:55:07|28369.43
15:55:08|28369.42
15:55:09|28369.42
15:55:09|28369.42
15:55:10|28369.42
15:55:12|28369.43
15:55:13|28369.43
15:55:14|28369.42
15:55:16|28369.42
15:55:16|28369.42
15:55:17|28369.42
15:55:18|28369.42
15:55:20|28369.43
15:55:21|28369.42
15:55:21|28369.43
15:55:23|28369.43
15:55:24|28369.42
15:55:25|28369.42
15:55:26|28369.42
15:55:27|28369.42
15:55:28|28369.42
15:55:29|28369.42
15:55:30|28369.42
15:55:31|28369.43
15:55:32|28369.43
15:55:33|28369.43
15:55:34|28369.42
15:55:35|28369.42
15:55:36|28369.43
15:55:37|28369.43
15:55:38|28369.42
15:55:39|28367.71
15:55:40|28367.72
15:55:41|28367.71
15:55:42|28367.71
15:55:43|28367.72
15:55:44|28367.65
15:55:45|28367.65
15:55:46|28367.66
15:55:47|28367.66
15:55:48|28367.66
15:55:49|28367.65
15:55:50|28367.66
15:55:51|28367.66
15:55:52|28367.66
15:55:53|28367.66
15:55:54|28367.48
15:55:55|28366.78
15:55:56|28366.76
15:55:57|28365.09
15:55:58|28365.09
15:55:59|28365.02
15:56:00|28365.03
15:56:01|28365.03
15:56:02|28365.03
15:56:03|28365.02
15:56:04|28365.02
15:56:05|28365.02
15:56:06|28365.03
15:56:07|28365.03
15:56:08|28365.03
15:56:09|28365.03
15:56:10|28365.02
15:56:11|28365.03
15:56:12|28365.02
15:56:13|28365.03
15:56:14|28364.25
15:56:15|28364.25
15:56:16|28364.25
15:56:17|28364.26
15:56:19|28364.25
15:56:19|28364.1
15:56:21|28364.06
15:56:22|28364.06
15:56:23|28364.05
15:56:24|28364.05
15:56:25|28364.05
15:56:27|28364.06
15:56:27|28364.05
15:56:28|28364.06
15:56:29|28364.05
15:56:30|28364.06
15:56:31|28364.05
15:56:32|28364.05
15:56:33|28364.05
15:56:34|28364.05
15:56:35|28364.05
15:56:36|28364.05
15:56:37|28364.05
15:56:38|28364.06
15:56:39|28364.05
15:56:40|28364.05
15:56:41|28364.05
15:56:42|28364.05
15:56:43|28364.05
15:56:44|28364.06
15:56:45|28364.05
15:56:46|28364.06
15:56:47|28364.06
15:56:48|28364.06
15:56:49|28364.06
15:56:50|28364.05
15:56:51|28364.05
15:56:52|28364.05
15:56:53|28364.05
15:56:54|28364.05
15:56:55|28364.06
15:56:56|28364.25
15:56:57|28364.25
15:56:58|28364.24
15:56:59|28364.24
15:57:00|28364.24
15:57:01|28364.24
15:57:02|28364.25
15:57:03|28364.24
15:57:04|28364.24
15:57:05|28364.25
15:57:06|28364.25
15:57:07|28364.24
15:57:08|28364.25
15:57:09|28364.24
15:57:10|28364.24
15:57:11|28364.24
15:57:12|28364.24
15:57:13|28364.25
15:57:14|28364.25
15:57:16|28364.24
15:57:17|28364.25
15:57:18|28364.24
15:57:19|28364.25
15:57:20|28364.25
15:57:21|28364.24
15:57:22|28364.24
15:57:23|28364.24
15:57:24|28364.25
15:57:25|28364.25
15:57:26|28364.27
15:57:27|28364.27
15:57:28|28364.27
15:57:29|28364.27
15:57:30|28364.26
15:57:31|28364.27
15:57:32|28364.26
15:57:33|28364.26
15:57:34|28364.27
15:57:35|28364.27
15:57:36|28364.32
15:57:37|28364.32
15:57:38|28364.31
15:57:39|28364.31
15:57:40|28364.32
15:57:41|28364.31
15:57:42|28364.32
15:57:43|28364.31
15:57:44|28364.32
15:57:45|28364.32
15:57:46|28364.32
15:57:47|28364.49
15:57:48|28364.49
15:57:49|28364.49
15:57:50|28364.49
15:57:51|28364.49
15:57:52|28364.49
15:57:53|28364.5
15:57:54|28360.
15:57:55|28358.43
15:57:56|28358.42
15:57:57|28358.42
15:57:58|28358.43
15:57:59|28358.42
15:58:00|28358.42
15:58:01|28358.43
15:58:02|28358.43
15:58:03|28358.43
15:58:04|28358.42
15:58:05|28358.41
15:58:06|28358.15
15:58:07|28358.14
15:58:08|28358.14
15:58:09|28358.15
15:58:10|28358.14
15:58:11|28358.15
15:58:12|28358.15
15:58:13|28369.42
15:58:14|28369.42
15:58:15|28369.42
15:58:16|28372.6
15:58:18|28384.98
15:58:19|28384.98
15:58:20|28384.98
15:58:21|28384.98
15:58:22|28384.98
15:58:23|28384.98
15:58:24|28384.98
15:58:25|28384.98
15:58:26|28384.98
15:58:26|28384.99
15:58:27|28384.99
15:58:29|28384.98
15:58:30|28384.98
15:58:31|28384.98
15:58:32|28384.98
15:58:33|28384.99
15:58:34|28384.99
15:58:35|28384.98
15:58:36|28384.98
15:58:37|28384.98
15:58:38|28384.99
15:58:39|28385.
15:58:40|28385.
15:58:41|28385.
15:58:41|28384.99
15:58:43|28384.99
15:58:43|28393.19
15:58:45|28393.23
15:58:46|28393.26
15:58:47|28394.13
15:58:48|28394.12
15:58:49|28394.12
15:58:49|28394.13
15:58:51|28394.12
15:58:52|28394.13
15:58:53|28394.13
15:58:53|28394.12
15:58:55|28394.12
15:58:56|28394.12
15:58:57|28394.12
15:58:58|28394.13
15:58:59|28394.12
15:58:59|28394.13
15:59:00|28394.12
15:59:02|28394.13
15:59:03|28394.12
15:59:04|28394.12
15:59:05|28394.13
15:59:06|28394.12
15:59:07|28394.12
15:59:08|28394.12
15:59:09|28394.12
15:59:10|28394.12
15:59:11|28394.13
15:59:12|28394.12
15:59:12|28394.12
15:59:14|28394.12
15:59:14|28394.13
15:59:15|28394.13
15:59:17|28394.13
15:59:18|28394.98
15:59:20|28395.35
15:59:21|28395.34
15:59:22|28395.34
15:59:23|28395.34
15:59:24|28395.34
15:59:25|28395.35
15:59:26|28395.34
15:59:28|28397.34
15:59:28|28397.34
15:59:29|28397.33
15:59:30|28399.99
15:59:31|28399.99
15:59:32|28399.99
15:59:33|28399.99
15:59:34|28400.
15:59:35|28400.
15:59:36|28400.
15:59:37|28402.24
15:59:38|28402.24
15:59:39|28402.25
15:59:40|28402.25
15:59:41|28402.25
15:59:42|28402.25
15:59:43|28402.24
15:59:44|28405.3
15:59:45|28405.3
15:59:46|28405.31
15:59:47|28405.3
15:59:48|28405.3
15:59:49|28405.31
15:59:50|28402.19
15:59:51|28402.2
15:59:52|28402.19
15:59:53|28402.19
15:59:54|28402.2
15:59:55|28402.19
15:59:56|28402.2
15:59:57|28402.19
15:59:58|28402.2
15:59:59|28402.2
16:00:00|28400.07
16:00:01|28400.07
16:00:02|28400.07
16:00:03|28400.07
16:00:04|28400.06
16:00:05|28400.07
16:00:06|28400.07
16:00:07|28400.07
16:00:08|28400.06
16:00:09|28401.52
16:00:10|28401.52
16:00:11|28401.53
16:00:12|28401.52
16:00:13|28401.54
16:00:14|28402.2
16:00:15|28402.19
16:00:16|28402.19
16:00:17|28402.19
16:00:18|28403.86
16:00:19|28405.29
16:00:20|28405.29
16:00:21|28405.29
16:00:22|28404.05
16:00:23|28403.4
16:00:24|28403.23
16:00:26|28403.22
16:00:26|28403.22
16:00:27|28403.22
16:00:28|28403.23
16:00:29|28400.08
16:00:30|28400.08
16:00:31|28400.08
16:00:32|28400.09
16:00:33|28400.09
16:00:34|28400.09
16:00:35|28400.08
16:00:36|28400.09
16:00:37|28400.08
16:00:38|28400.09
16:00:39|28400.09
16:00:40|28400.08
16:00:41|28400.08
16:00:42|28396.9
16:00:43|28396.68
16:00:44|28396.56
16:00:45|28396.56
16:00:47|28397.34
16:00:47|28397.33
16:00:48|28397.33
16:00:50|28397.34
16:00:51|28397.33
16:00:52|28397.33
16:00:52|28397.34
16:00:53|28397.33
16:00:54|28396.88
16:00:56|28396.87
16:00:56|28396.87
16:00:58|28396.88
16:00:58|28396.86
16:00:59|28396.86
16:01:00|28395.1
16:01:01|28395.11
16:01:03|28395.11
16:01:03|28395.1
16:01:04|28395.1
16:01:06|28395.11
16:01:07|28395.1
16:01:09|28392.82
16:01:09|28392.82
16:01:10|28392.82
16:01:11|28392.82
16:01:12|28392.82
16:01:13|28392.82
16:01:14|28392.82
16:01:15|28392.82
16:01:16|28392.82
16:01:17|28392.82
16:01:18|28392.82
16:01:20|28392.82
16:01:21|28392.83
16:01:22|28392.82
16:01:22|28392.83
16:01:24|28393.57
16:01:25|28393.58
16:01:26|28393.57
16:01:27|28393.57
16:01:28|28395.21
16:01:29|28395.21
16:01:30|28395.21
16:01:31|28395.22
16:01:32|28395.21
16:01:33|28395.21
16:01:34|28395.21
16:01:35|28395.21
16:01:36|28395.22
16:01:37|28395.21
16:01:38|28395.22
16:01:39|28395.22
16:01:40|28395.21
16:01:41|28395.22
16:01:42|28395.22
16:01:43|28395.22
16:01:44|28395.21
16:01:45|28395.59
16:01:46|28395.58
16:01:47|28395.59
16:01:48|28395.58
16:01:49|28395.58
16:01:50|28395.58
16:01:51|28395.58
16:01:52|28395.78
16:01:53|28395.59
16:01:54|28395.59
16:01:55|28395.58
16:01:56|28395.58
16:01:57|28395.58
16:01:58|28395.58
16:01:59|28395.58
16:02:00|28395.59
16:02:01|28395.58
16:02:02|28395.58
16:02:03|28395.59
16:02:04|28395.59
16:02:05|28395.58
16:02:06|28395.58
16:02:07|28395.22
16:02:08|28395.21
16:02:09|28395.21
16:02:10|28395.21
16:02:11|28393.84
16:02:13|28393.85
16:02:13|28393.84
16:02:14|28392.36
16:02:15|28392.36
16:02:16|28392.36
16:02:17|28392.37
16:02:18|28392.36
16:02:19|28392.37
16:02:20|28392.27
16:02:22|28392.26
16:02:23|28384.82
16:02:24|28389.48
16:02:25|28389.48
16:02:26|28389.48
16:02:27|28389.48
16:02:28|28389.48
16:02:29|28389.48
16:02:30|28389.48
16:02:31|28389.48
16:02:32|28389.48
16:02:33|28389.49
16:02:33|28389.49
16:02:35|28389.48
16:02:36|28389.48
16:02:37|28389.48
16:02:38|28389.48
16:02:39|28389.49
16:02:40|28389.48
16:02:41|28389.48
16:02:42|28389.49
16:02:43|28389.48
16:02:44|28389.49
16:02:45|28389.49
16:02:46|28389.48
16:02:47|28389.49
16:02:48|28389.49
16:02:49|28389.48
16:02:50|28389.48
16:02:51|28390.19
16:02:52|28390.2
16:02:53|28390.2
16:02:54|28395.
16:02:55|28395.05
16:02:57|28395.05
16:02:57|28395.04
16:02:58|28395.04
16:02:59|28395.05
16:03:00|28395.04
16:03:01|28395.13
16:03:02|28395.13
16:03:03|28395.13
16:03:04|28395.13
16:03:05|28395.13
16:03:06|28395.14
16:03:07|28395.14
16:03:08|28395.13
16:03:09|28395.14
16:03:10|28395.14
16:03:11|28395.14
16:03:12|28395.13
16:03:13|28395.13
16:03:14|28395.14
16:03:15|28395.14
16:03:16|28395.14
16:03:17|28395.14
16:03:18|28395.13
16:03:19|28395.13
16:03:20|28395.13
16:03:22|28395.13
16:03:23|28392.42
16:03:24|28392.42
16:03:25|28392.42
16:03:26|28392.42
16:03:28|28392.42
16:03:29|28392.42
16:03:30|28392.42
16:03:30|28392.42
16:03:31|28389.48
16:03:32|28389.48
16:03:34|28389.48
16:03:34|28389.48
16:03:36|28389.48
16:03:37|28389.44
16:03:38|28389.45
16:03:39|28387.02
16:03:40|28386.14
16:03:41|28386.14
16:03:42|28386.13
16:03:43|28386.14
16:03:44|28386.14
16:03:45|28386.13
16:03:46|28386.13
16:03:47|28386.13
16:03:48|28386.13
16:03:49|28386.13
16:03:50|28386.13
16:03:51|28386.13
16:03:52|28386.13
16:03:53|28386.13
16:03:53|28386.13
16:03:55|28386.13
16:03:55|28386.13
16:03:57|28386.13
16:03:58|28386.14
16:03:59|28386.13
16:04:00|28386.14
16:04:01|28386.14
16:04:02|28386.14
16:04:03|28386.13
16:04:04|28386.14
16:04:05|28386.13
16:04:06|28386.13
16:04:07|28386.14
16:04:08|28386.13
16:04:09|28386.14
16:04:10|28386.13
16:04:11|28386.13
16:04:12|28386.13
16:04:13|28386.13
16:04:14|28386.13
16:04:15|28386.13
16:04:16|28386.14
16:04:17|28386.13
16:04:18|28386.14
16:04:19|28386.13
16:04:20|28386.13
16:04:21|28386.14
16:04:22|28386.13
16:04:24|28386.14
16:04:25|28386.13
16:04:26|28386.14
16:04:27|28386.14
16:04:28|28386.1
16:04:29|28386.1
16:04:30|28386.1
16:04:31|28386.1
16:04:32|28386.09
16:04:33|28385.56
16:04:33|28385.21
16:04:35|28385.21
16:04:36|28385.22
16:04:37|28385.22
16:04:38|28385.22
16:04:39|28385.22
16:04:39|28385.22
16:04:41|28385.22
16:04:42|28385.22
16:04:43|28385.22
16:04:44|28385.22
16:04:45|28385.22
16:04:46|28386.14
16:04:47|28386.13
16:04:48|28386.13
16:04:49|28386.13
16:04:50|28386.13
16:04:51|28386.13
16:04:52|28386.14
16:04:53|28386.14
16:04:54|28386.13
16:04:55|28386.13
16:04:56|28386.13
16:04:57|28386.13
16:04:58|28386.13
16:04:59|28386.13
16:05:00|28386.14
16:05:01|28386.13
16:05:01|28385.22
16:05:03|28385.23
16:05:04|28385.22
16:05:05|28385.23
16:05:06|28385.22
16:05:07|28385.22
16:05:07|28385.22
16:05:09|28385.22
16:05:10|28385.21
16:05:11|28385.21
16:05:11|28385.21
16:05:13|28383.86
16:05:14|28383.86
16:05:15|28383.85
16:05:16|28383.85
16:05:17|28383.85
16:05:17|28383.85
16:05:19|28383.86
16:05:19|28383.85
16:05:20|28383.85
16:05:22|28383.85
16:05:23|28383.86
16:05:24|28384.03
16:05:26|28384.03
16:05:27|28384.03
16:05:28|28384.03
16:05:29|28384.21
16:05:30|28384.2
16:05:31|28384.2
16:05:32|28384.2
16:05:33|28384.21
16:05:34|28384.21
16:05:35|28384.2
16:05:36|28384.2
16:05:37|28384.2
16:05:38|28385.16
16:05:39|28385.2
16:05:40|28385.2
16:05:41|28385.2
16:05:42|28385.2
16:05:43|28385.2
16:05:44|28385.21
16:05:45|28385.2
16:05:46|28385.2
16:05:47|28385.21
16:05:48|28385.21
16:05:49|28385.2
16:05:50|28385.2
16:05:51|28385.21
16:05:52|28385.2
16:05:53|28385.2
16:05:54|28385.2
16:05:55|28385.2
16:05:56|28385.2
16:05:57|28385.2
16:05:58|28385.2
16:05:59|28385.2
16:06:00|28385.2
16:06:01|28385.2
16:06:02|28387.91
16:06:03|28389.1
16:06:04|28389.1
16:06:05|28389.1
16:06:06|28389.11
16:06:07|28389.11
16:06:08|28389.11
16:06:09|28389.1
16:06:10|28389.11
16:06:11|28389.1
16:06:12|28389.1
16:06:13|28389.1
16:06:14|28389.11
16:06:15|28389.1
16:06:16|28389.1
16:06:17|28389.11
16:06:18|28389.11
16:06:20|28389.11
16:06:20|28389.1
16:06:22|28389.1
16:06:23|28389.11
16:06:23|28392.55
16:06:25|28392.55
16:06:26|28392.54
16:06:27|28393.71
16:06:29|28393.72
16:06:29|28393.72
16:06:30|28393.76
16:06:31|28393.76
16:06:32|28393.75
16:06:33|28393.76
16:06:34|28393.85
16:06:35|28394.51
16:06:36|28394.5
16:06:37|28394.83
16:06:38|28394.83
16:06:39|28395.05
16:06:41|28395.04
16:06:41|28395.73
16:06:43|28395.74
16:06:44|28395.74
16:06:45|28395.73
16:06:46|28395.73
16:06:47|28395.74
16:06:48|28395.74
16:06:49|28395.74
16:06:50|28395.74
16:06:51|28395.73
16:06:52|28395.73
16:06:53|28395.74
16:06:54|28395.74
16:06:55|28395.73
16:06:56|28395.73
16:06:57|28395.73
16:06:58|28395.73
16:06:59|28395.73
16:07:00|28395.74
16:07:01|28395.74
16:07:01|28395.74
16:07:03|28395.74
16:07:04|28395.74
16:07:05|28395.74
16:07:06|28395.74
16:07:07|28395.74
16:07:07|28395.74
16:07:09|28395.74
16:07:10|28395.73
16:07:11|28395.73
16:07:12|28395.77
16:07:13|28395.78
16:07:13|28395.78
16:07:15|28395.78
16:07:16|28395.77
16:07:17|28395.77
16:07:18|28395.78
16:07:18|28395.78
16:07:20|28395.78
16:07:21|28395.78
16:07:21|28395.77
16:07:22|28396.86
16:07:24|28396.86
16:07:24|28397.77
16:07:26|28397.78
16:07:27|28397.77
16:07:28|28397.77
16:07:29|28397.77
16:07:30|28397.77
16:07:31|28397.77
16:07:32|28397.78
16:07:33|28397.78
16:07:34|28397.77
16:07:35|28397.77
16:07:36|28397.78
16:07:37|28397.77
16:07:38|28397.77
16:07:39|28397.78
16:07:40|28397.77
16:07:41|28397.77
16:07:43|28397.78
16:07:43|28397.78
16:07:44|28397.77
16:07:45|28397.77
16:07:46|28397.77
16:07:47|28397.77
16:07:48|28395.74
16:07:49|28393.71
16:07:50|28393.71
16:07:51|28393.16
16:07:52|28393.16
16:07:53|28393.16
16:07:54|28393.16
16:07:55|28393.17
16:07:56|28393.16
16:07:57|28393.16
16:07:58|28393.16
16:07:59|28393.16
16:08:00|28393.16
16:08:01|28393.17
16:08:02|28393.17
16:08:03|28393.17
16:08:04|28394.38
16:08:05|28395.31
16:08:06|28395.31
16:08:07|28395.88
16:08:08|28396.44
16:08:09|28396.45
16:08:10|28396.44
16:08:11|28396.44
16:08:12|28396.45
16:08:13|28395.33
16:08:14|28394.79
16:08:15|28394.37
16:08:16|28393.75
16:08:17|28393.75
16:08:18|28393.75
16:08:19|28393.75
16:08:20|28394.78
16:08:21|28394.78
16:08:22|28394.79
16:08:23|28394.78
16:08:24|28394.79
16:08:25|28396.51
16:08:27|28399.49
16:08:28|28399.5
16:08:29|28401.13
16:08:30|28401.14
16:08:31|28401.27
16:08:32|28401.27
16:08:33|28402.3
16:08:34|28402.3
16:08:35|28402.29
16:08:36|28402.3
16:08:37|28402.3
16:08:38|28402.29
16:08:40|28402.37
16:08:40|28402.37
16:08:41|28402.38
16:08:42|28402.38
16:08:43|28402.37
16:08:44|28402.37
16:08:45|28402.37
16:08:46|28402.37
16:08:47|28402.37
16:08:48|28402.37
16:08:49|28402.37
16:08:50|28402.37
16:08:51|28402.37
16:08:52|28402.37
16:08:53|28402.37
16:08:54|28416.66
16:08:55|28416.38
16:08:56|28413.74
16:08:58|28413.74
16:08:59|28413.74
16:09:00|28413.75
16:09:00|28413.74
16:09:02|28413.74
16:09:02|28413.75
16:09:03|28413.74
16:09:05|28413.75
16:09:05|28413.74
16:09:06|28413.75
16:09:07|28410.06
16:09:09|28408.14
16:09:10|28408.13
16:09:10|28408.15
16:09:11|28408.14
16:09:13|28408.14
16:09:13|28408.15
16:09:14|28408.15
16:09:15|28408.15
16:09:17|28408.14
16:09:17|28408.14
16:09:19|28408.14
16:09:19|28408.14
16:09:20|28408.15
16:09:21|28408.14
16:09:22|28408.14
16:09:23|28408.14
16:09:24|28408.14
16:09:25|28408.14
16:09:27|28408.15
16:09:28|28410.
16:09:29|28410.01
16:09:31|28410.
16:09:32|28410.
16:09:33|28410.
16:09:34|28410.
16:09:35|28410.
16:09:36|28410.
16:09:37|28410.
16:09:38|28410.
16:09:39|28410.
16:09:40|28410.01
16:09:41|28410.01
16:09:42|28410.01
16:09:43|28410.01
16:09:44|28410.
16:09:45|28410.01
16:09:46|28410.
16:09:47|28410.
16:09:48|28404.7
16:09:49|28404.7
16:09:50|28404.71
16:09:51|28404.7
16:09:52|28404.7
16:09:53|28404.7
16:09:54|28404.71
16:09:55|28404.71
16:09:56|28404.7
16:09:57|28405.99
16:09:58|28406.37
16:09:59|28406.37
16:10:00|28406.42
16:10:01|28407.91
16:10:02|28408.35
16:10:03|28408.45
16:10:05|28408.45
16:10:05|28408.45
16:10:06|28408.46
16:10:07|28409.33
16:10:08|28409.33
16:10:09|28412.65
16:10:10|28412.64
16:10:11|28412.64
16:10:12|28412.65
16:10:13|28417.09
16:10:14|28417.09
16:10:15|28417.09
16:10:16|28417.09
16:10:17|28417.1
16:10:18|28417.09
16:10:19|28417.1
16:10:20|28417.09
16:10:21|28415.63
16:10:22|28415.64
16:10:23|28415.63
16:10:24|28415.63
16:10:25|28414.79
16:10:26|28414.78
16:10:27|28414.78
16:10:29|28414.79
16:10:30|28414.78
16:10:32|28414.78
16:10:32|28415.75
16:10:33|28417.58
16:10:34|28417.73
16:10:35|28418.68
16:10:36|28419.99
16:10:37|28419.99
16:10:38|28420.
16:10:39|28419.99
16:10:40|28419.99
16:10:41|28419.99
16:10:42|28420.
16:10:43|28419.99
16:10:44|28420.
16:10:45|28419.99
16:10:46|28419.99
16:10:47|28420.
16:10:48|28420.
16:10:49|28419.99
16:10:50|28420.
16:10:51|28420.
16:10:52|28420.01
16:10:53|28420.01
16:10:54|28421.16
16:10:55|28421.54
16:10:56|28421.55
16:10:57|28421.63
16:10:58|28421.66
16:10:59|28421.66
16:11:00|28425.66
16:11:01|28425.63
16:11:02|28424.61
16:11:03|28422.91
16:11:04|28422.92
16:11:05|28421.71
16:11:06|28421.5
16:11:07|28421.5
16:11:08|28421.5
16:11:09|28421.5
16:11:10|28421.51
16:11:11|28421.51
16:11:12|28421.88
16:11:13|28421.88
16:11:14|28421.88
16:11:15|28421.88
16:11:16|28421.88
16:11:17|28421.99
16:11:18|28422.03
16:11:19|28422.04
16:11:20|28422.03
16:11:21|28422.03
16:11:22|28422.03
16:11:23|28422.03
16:11:24|28422.38
16:11:25|28422.79
16:11:26|28422.91
16:11:27|28422.92
16:11:28|28422.92
16:11:29|28422.92
16:11:31|28423.98
16:11:32|28425.05
16:11:33|28425.06
16:11:34|28425.05
16:11:35|28425.05
16:11:36|28425.05
16:11:37|28425.05
16:11:38|28425.05
16:11:39|28425.06
16:11:40|28425.06
16:11:41|28425.05
16:11:42|28425.05
16:11:43|28425.05
16:11:44|28425.05
16:11:45|28425.05
16:11:46|28427.47
16:11:47|28427.46
16:11:48|28427.46
16:11:49|28426.93
16:11:49|28426.62
16:11:51|28425.81
16:11:52|28425.82
16:11:53|28425.82
16:11:54|28426.
16:11:55|28426.
16:11:56|28426.01
16:11:57|28426.01
16:11:58|28426.01
16:11:59|28426.5
16:11:59|28426.49
16:12:01|28426.5
16:12:01|28426.49
16:12:03|28426.5
16:12:04|28426.49
16:12:04|28426.5
16:12:06|28426.5
16:12:07|28426.5
16:12:08|28426.49
16:12:09|28426.5
16:12:10|28426.5
16:12:11|28426.49
16:12:12|28426.49
16:12:13|28430.03
16:12:14|28430.
16:12:15|28430.01
16:12:16|28430.
16:12:17|28430.
16:12:18|28430.
16:12:19|28431.38
16:12:20|28431.38
16:12:21|28431.88
16:12:22|28432.87
16:12:23|28433.04
16:12:24|28434.36
16:12:24|28434.45
16:12:26|28434.99
16:12:27|28435.
16:12:28|28435.
16:12:29|28440.
16:12:30|28440.
16:12:30|28439.19
16:12:32|28438.96
16:12:33|28438.96
16:12:34|28438.95
16:12:35|28438.95
16:12:36|28438.95
16:12:37|28439.16
16:12:38|28439.17
16:12:39|28439.17
16:12:40|28443.
16:12:41|28442.04
16:12:42|28437.
16:12:43|28436.4
16:12:44|28435.87
16:12:46|28435.88
16:12:46|28435.88
16:12:47|28435.87
16:12:48|28435.87
16:12:49|28435.88
16:12:50|28435.87
16:12:51|28435.86
16:12:52|28435.19
16:12:53|28435.01
16:12:54|28434.99
16:12:55|28434.1
16:12:56|28434.1
16:12:57|28434.09
16:12:58|28434.1
16:12:59|28436.99
16:13:00|28437.
16:13:01|28437.
16:13:02|28437.
16:13:03|28437.
16:13:05|28437.
16:13:05|28436.99
16:13:06|28437.
16:13:07|28437.
16:13:08|28436.99
16:13:09|28436.99
16:13:10|28436.99
16:13:11|28436.99
16:13:12|28435.88
16:13:13|28435.88
16:13:14|28435.88
16:13:15|28435.88
16:13:16|28436.39
16:13:18|28436.38
16:13:18|28436.38
16:13:19|28436.1
16:13:20|28436.1
16:13:21|28436.1
16:13:22|28436.1
16:13:23|28436.11
16:13:24|28436.11
16:13:25|28436.11
16:13:26|28436.11
16:13:27|28436.11
16:13:28|28436.1
16:13:29|28436.11
16:13:30|28436.11
16:13:32|28436.11
16:13:33|28436.11
16:13:34|28436.11
16:13:35|28437.
16:13:36|28436.99
16:13:37|28436.99
16:13:38|28437.
16:13:39|28438.24
16:13:40|28438.23
16:13:41|28438.23
16:13:42|28438.24
16:13:43|28438.24
16:13:44|28438.63
16:13:45|28438.62
16:13:46|28438.62
16:13:47|28438.62
16:13:48|28438.62
16:13:49|28438.62
16:13:50|28438.8
16:13:51|28439.14
16:13:52|28439.14
16:13:53|28439.14
16:13:54|28439.14
16:13:55|28439.14
16:13:56|28439.15
16:13:57|28439.36
16:13:58|28439.4
16:13:59|28439.4
16:14:00|28439.4
16:14:01|28439.41
16:14:02|28439.4
16:14:03|28439.4
16:14:04|28439.41
16:14:05|28439.41
16:14:06|28439.41
16:14:07|28439.41
16:14:08|28439.41
16:14:09|28439.41
16:14:10|28439.41
16:14:11|28439.62
16:14:12|28439.61
16:14:13|28439.61
16:14:14|28439.61
16:14:15|28439.87
16:14:16|28439.87
16:14:17|28439.87
16:14:18|28439.87
16:14:19|28439.87
16:14:20|28439.87
16:14:21|28439.87
16:14:22|28439.87
16:14:23|28439.88
16:14:24|28439.88
16:14:25|28439.88
16:14:26|28439.88
16:14:27|28439.88
16:14:28|28439.87
16:14:29|28439.87
16:14:30|28439.87
16:14:31|28439.96
16:14:33|28440.15
16:14:34|28440.15
16:14:35|28440.45
16:14:36|28440.45
16:14:37|28440.45
16:14:38|28440.45
16:14:39|28440.45
16:14:40|28440.46
16:14:41|28440.46
16:14:42|28440.46
16:14:43|28440.46
16:14:44|28440.46
16:14:45|28440.46
16:14:46|28440.46
16:14:47|28440.46
16:14:48|28440.45
16:14:49|28440.54
16:14:50|28441.29
16:14:51|28441.29
16:14:51|28441.29
16:14:52|28441.3
16:14:54|28441.3
16:14:55|28441.3
16:14:57|28441.29
16:14:57|28441.29
16:14:58|28441.29
16:14:59|28441.3
16:15:00|28441.29
16:15:01|28441.29
16:15:03|28441.3
16:15:03|28441.29
16:15:04|28441.3
16:15:06|28441.3
16:15:07|28441.3
16:15:07|28441.29
16:15:08|28441.29
16:15:09|28441.3
16:15:11|28441.29
16:15:11|28441.3
16:15:13|28441.01
16:15:13|28440.79
16:15:14|28435.21
16:15:15|28435.35
16:15:16|28439.55
16:15:17|28439.86
16:15:18|28439.86
16:15:20|28441.
16:15:20|28440.99
16:15:21|28440.99
16:15:22|28441.
16:15:24|28440.99
16:15:24|28440.99
16:15:25|28440.99
16:15:26|28440.99
16:15:28|28440.99
16:15:29|28440.99
16:15:29|28440.99
16:15:30|28441.
16:15:32|28440.99
16:15:32|28441.
16:15:34|28440.52
16:15:35|28440.52
16:15:36|28440.51
16:15:37|28440.51
16:15:38|28440.52
16:15:39|28440.51
16:15:40|28440.51
16:15:41|28440.51
16:15:42|28440.51
16:15:43|28440.51
16:15:44|28440.51
16:15:45|28440.51
16:15:46|28440.51
16:15:47|28440.52
16:15:48|28440.52
16:15:49|28439.59
16:15:50|28437.62
16:15:51|28437.62
16:15:52|28437.62
16:15:53|28437.61
16:15:54|28437.61
16:15:55|28437.6
16:15:56|28436.07
16:15:57|28433.98
16:15:58|28432.14
16:15:59|28430.99
16:16:00|28426.82
16:16:01|28426.83
16:16:02|28426.82
16:16:03|28426.82
16:16:04|28426.82
16:16:05|28426.75
16:16:06|28426.75
16:16:07|28426.75
16:16:08|28426.76
16:16:09|28425.83
16:16:10|28425.83
16:16:11|28425.83
16:16:12|28425.83
16:16:13|28425.83
16:16:14|28425.84
16:16:15|28425.83
16:16:16|28425.83
16:16:17|28431.27
16:16:18|28431.27
16:16:19|28431.27
16:16:21|28431.27
16:16:22|28431.26
16:16:22|28431.27
16:16:23|28431.27
16:16:25|28431.26
16:16:25|28431.27
16:16:26|28431.27
16:16:27|28431.26
16:16:28|28431.26
16:16:29|28431.5
16:16:30|28431.57
16:16:31|28437.65
16:16:32|28437.83
16:16:34|28437.82
16:16:35|28437.82
16:16:36|28437.83
16:16:37|28437.83
16:16:38|28437.83
16:16:39|28437.83
16:16:40|28437.82
16:16:41|28437.83
16:16:42|28437.82
16:16:43|28437.82
16:16:44|28437.82
16:16:45|28434.44
16:16:46|28432.95
16:16:47|28432.95
16:16:48|28432.95
16:16:49|28432.95
16:16:50|28429.29
16:16:51|28426.07
16:16:52|28426.07
16:16:53|28426.07
16:16:54|28426.07
16:16:55|28426.07
16:16:56|28425.97
16:16:57|28425.98
16:16:58|28425.97
16:16:59|28425.97
16:17:01|28425.21
16:17:01|28425.2
16:17:02|28425.2
16:17:03|28425.21
16:17:04|28425.2
16:17:05|28425.2
16:17:06|28425.2
16:17:07|28425.2
16:17:08|28425.2
16:17:09|28425.2
16:17:10|28425.2
16:17:11|28425.21
16:17:12|28425.21
16:17:13|28425.21
16:17:14|28425.2
16:17:15|28425.2
16:17:16|28425.2
16:17:17|28425.2
16:17:18|28425.2
16:17:19|28425.2
16:17:20|28425.21
16:17:21|28425.2
16:17:22|28425.21
16:17:23|28425.2
16:17:24|28425.21
16:17:25|28425.2
16:17:26|28425.21
16:17:27|28425.21
16:17:28|28425.21
16:17:29|28425.21
16:17:30|28425.21
16:17:31|28425.21
16:17:32|28425.2
16:17:33|28430.63
16:17:34|28430.63
16:17:35|28430.64
16:17:36|28430.64
16:17:38|28430.63
16:17:39|28430.63
16:17:40|28430.63
16:17:41|28430.64
16:17:41|28430.64
16:17:43|28430.64
16:17:44|28430.64
16:17:45|28430.64
16:17:46|28430.64
16:17:47|28430.64
16:17:48|28430.64
16:17:49|28430.64
16:17:50|28430.64
16:17:51|28430.65
16:17:52|28430.65
16:17:53|28430.64
16:17:54|28430.64
16:17:56|28430.65
16:17:56|28430.64
16:17:57|28430.64
16:17:58|28430.65
16:17:59|28430.64
16:18:01|28430.65
16:18:01|28430.64
16:18:03|28430.64
16:18:04|28430.65
16:18:04|28430.65
16:18:06|28430.65
16:18:07|28434.78
16:18:08|28434.78
16:18:09|28434.78
16:18:09|28434.77
16:18:10|28434.77
16:18:11|28434.77
16:18:12|28434.78
16:18:14|28434.77
16:18:15|28434.77
16:18:16|28434.78
16:18:17|28434.78
16:18:18|28434.78
16:18:19|28434.78
16:18:20|28434.78
16:18:21|28434.78
16:18:22|28434.78
16:18:23|28434.77
16:18:24|28434.77
16:18:25|28434.77
16:18:26|28434.78
16:18:27|28434.77
16:18:28|28433.61
16:18:29|28432.37
16:18:30|28430.64
16:18:31|28430.5
16:18:32|28430.49
16:18:33|28434.35
16:18:34|28434.37
16:18:35|28434.37
16:18:37|28434.37
16:18:38|28434.37
16:18:40|28434.37
16:18:41|28434.37
16:18:42|28434.36
16:18:43|28434.37
16:18:43|28434.37
16:18:45|28434.37
16:18:45|28434.36
16:18:47|28434.37
16:18:48|28434.36
16:18:48|28434.37
16:18:50|28434.36
16:18:50|28434.36
16:18:51|28434.36
16:18:53|28434.37
16:18:54|28434.36
16:18:54|28434.36
16:18:55|28434.37
16:18:56|28434.37
16:18:58|28434.37
16:18:58|28434.37
16:19:00|28434.37
16:19:01|28434.36
16:19:01|28434.37
16:19:02|28434.36
16:19:04|28434.37
16:19:04|28434.37
16:19:05|28434.37
16:19:06|28434.37
16:19:08|28434.36
16:19:08|28434.36
16:19:09|28434.37
16:19:10|28434.36
16:19:11|28434.37
16:19:12|28434.36
16:19:14|28434.37
16:19:14|28434.37
16:19:15|28434.37
16:19:16|28434.37
16:19:18|28434.37
16:19:19|28434.37
16:19:20|28434.37
16:19:21|28434.36
16:19:21|28434.37
16:19:23|28434.36
16:19:23|28434.36
16:19:24|28434.37
16:19:25|28434.37
16:19:26|28434.37
16:19:27|28434.36
16:19:28|28434.36
16:19:29|28434.37
16:19:30|28434.37
16:19:31|28434.37
16:19:32|28434.37
16:19:33|28434.37
16:19:34|28434.36
16:19:35|28434.36
16:19:36|28434.37
16:19:38|28434.36
16:19:39|28434.37
16:19:40|28434.37
16:19:41|28434.37
16:19:43|28434.37
16:19:44|28434.36
16:19:45|28434.36
16:19:46|28434.36
16:19:47|28434.37
16:19:47|28434.37
16:19:49|28434.37
16:19:50|28434.36
16:19:51|28430.
16:19:52|28430.01
16:19:53|28430.
16:19:54|28430.
16:19:55|28430.01
16:19:55|28430.01
16:19:57|28430.
16:19:57|28430.01
16:19:59|28430.01
16:20:00|28430.01
16:20:01|28430.01
16:20:01|28430.01
16:20:03|28430.01
16:20:04|28430.
16:20:05|28430.
16:20:06|28430.01
16:20:07|28430.01
16:20:08|28430.01
16:20:09|28430.01
16:20:10|28430.01
16:20:11|28430.
16:20:11|28430.01
16:20:13|28430.01
16:20:14|28430.01
16:20:15|28430.01
16:20:15|28430.
16:20:17|28430.01
16:20:17|28430.
16:20:19|28430.
16:20:19|28430.
16:20:21|28430.
16:20:22|28430.
16:20:23|28430.01
16:20:24|28430.
16:20:25|28430.01
16:20:26|28430.01
16:20:27|28430.01
16:20:28|28430.01
16:20:29|28430.
16:20:30|28430.
16:20:31|28430.01
16:20:32|28425.29
16:20:33|28425.28
16:20:34|28425.29
16:20:35|28425.29
16:20:36|28425.28
16:20:37|28425.28
16:20:38|28425.28
16:20:39|28425.28
16:20:40|28425.28
16:20:41|28425.28
16:20:43|28425.28
16:20:43|28425.28
16:20:44|28425.28
16:20:45|28425.28
16:20:47|28425.28
16:20:48|28425.28
16:20:49|28425.28
16:20:50|28425.29
16:20:51|28425.28
16:20:52|28425.28
16:20:53|28425.23
16:20:54|28425.22
16:20:55|28425.21
16:20:56|28425.22
16:20:57|28425.21
16:20:58|28425.22
16:21:00|28425.22
16:21:00|28425.21
16:21:01|28425.22
16:21:02|28425.22
16:21:03|28428.4
16:21:04|28428.62
16:21:06|28428.64
16:21:06|28428.67
16:21:07|28433.59
16:21:09|28433.59
16:21:10|28433.6
16:21:10|28428.04
16:21:12|28426.
16:21:12|28426.
16:21:14|28426.
16:21:14|28426.
16:21:15|28426.01
16:21:17|28426.
16:21:17|28426.01
16:21:18|28426.
16:21:19|28426.01
16:21:21|28426.
16:21:21|28425.96
16:21:23|28425.96
16:21:23|28425.96
16:21:24|28425.96
16:21:25|28425.
16:21:26|28424.19
16:21:27|28424.14
16:21:29|28422.51
16:21:30|28422.06
16:21:30|28422.06
16:21:31|28422.04
16:21:33|28422.04
16:21:33|28422.05
16:21:34|28422.04
16:21:35|28422.04
16:21:36|28422.05
16:21:37|28422.04
16:21:38|28422.04
16:21:40|28422.04
16:21:41|28422.05
16:21:42|28422.04
16:21:43|28422.04
16:21:44|28422.04
16:21:45|28422.04
16:21:46|28422.04
16:21:47|28422.05
16:21:48|28422.04
16:21:49|28422.05
16:21:50|28422.05
16:21:51|28422.04
16:21:52|28422.04
16:21:53|28422.05
16:21:54|28422.04
16:21:55|28422.05
16:21:56|28422.04
16:21:57|28422.04
16:21:58|28419.23
16:21:59|28419.23
16:22:00|28419.23
16:22:02|28419.19
16:22:02|28419.2
16:22:03|28419.19
16:22:05|28419.2
16:22:05|28419.19
16:22:06|28419.19
16:22:07|28419.19
16:22:08|28419.19
16:22:09|28419.2
16:22:11|28420.77
16:22:11|28421.
16:22:12|28421.
16:22:14|28421.
16:22:14|28421.09
16:22:15|28424.19
16:22:17|28424.18
16:22:18|28424.19
16:22:18|28424.18
16:22:19|28424.18
16:22:20|28424.18
16:22:22|28424.19
16:22:22|28424.18
16:22:23|28424.18
16:22:24|28424.19
16:22:25|28424.18
16:22:26|28424.13
16:22:28|28424.12
16:22:28|28421.21
16:22:29|28421.2
16:22:31|28420.44
16:22:31|28419.4
16:22:33|28419.4
16:22:33|28419.39
16:22:34|28419.13
16:22:35|28419.13
16:22:36|28419.12
16:22:37|28419.12
16:22:38|28419.12
16:22:39|28419.13
16:22:41|28419.12
16:22:42|28419.12
16:22:43|28419.12
16:22:44|28419.12
16:22:46|28419.13
16:22:46|28419.13
16:22:47|28419.12
16:22:48|28419.12
16:22:49|28419.13
16:22:50|28419.12
16:22:51|28419.12
16:22:52|28419.13
16:22:53|28419.12
16:22:54|28419.12
16:22:55|28419.12
16:22:56|28419.12
16:22:57|28419.13
16:22:58|28419.11
16:22:59|28419.11
16:23:01|28419.11
16:23:02|28419.09
16:23:03|28419.09
16:23:04|28419.09
16:23:04|28419.1
16:23:06|28418.82
16:23:06|28418.33
16:23:08|28418.23
16:23:09|28418.23
16:23:10|28418.22
16:23:10|28418.22
16:23:12|28418.22
16:23:13|28418.22
16:23:13|28418.22
16:23:14|28418.22
16:23:16|28418.23
16:23:16|28418.23
16:23:17|28418.23
16:23:19|28418.23
16:23:20|28418.23
16:23:20|28418.23
16:23:21|28418.22
16:23:22|28418.23
16:23:23|28418.22
16:23:25|28418.22
16:23:26|28418.22
16:23:26|28418.23
16:23:27|28418.22
16:23:28|28418.22
16:23:30|28418.23
16:23:30|28418.22
16:23:31|28418.22
16:23:32|28418.22
16:23:34|28418.23
16:23:35|28417.96
16:23:35|28417.97
16:23:36|28417.97
16:23:38|28417.97
16:23:38|28417.96
16:23:39|28417.96
16:23:40|28417.97
16:23:41|28417.96
16:23:42|28416.59
16:23:44|28415.63
16:23:45|28415.64
16:23:46|28415.64
16:23:47|28415.64
16:23:48|28415.64
16:23:49|28415.64
16:23:50|28415.64
16:23:51|28415.64
16:23:52|28415.63
16:23:53|28415.64
16:23:53|28415.64
16:23:55|28415.63
16:23:56|28415.62
16:23:56|28415.62
16:23:58|28415.62
16:23:59|28415.62
16:24:00|28415.64
16:24:00|28415.63
16:24:02|28415.64
16:24:03|28415.64
16:24:04|28415.63
16:24:05|28415.87
16:24:06|28415.86
16:24:07|28415.86
16:24:08|28415.86
16:24:09|28415.86
16:24:10|28416.35
16:24:11|28416.35
16:24:12|28416.35
16:24:12|28416.96
16:24:14|28416.96
16:24:15|28416.95
16:24:16|28416.96
16:24:17|28416.96
16:24:18|28416.96
16:24:19|28416.96
16:24:20|28416.96
16:24:21|28416.96
16:24:21|28416.95
16:24:23|28416.96
16:24:24|28417.4
16:24:24|28417.41
16:24:26|28417.41
16:24:27|28417.41
16:24:28|28417.41
16:24:29|28417.4
16:24:30|28417.4
16:24:31|28423.04
16:24:32|28423.04
16:24:33|28423.05
16:24:34|28423.04
16:24:35|28423.04
16:24:36|28423.05
16:24:37|28423.04
16:24:38|28423.05
16:24:39|28423.05
16:24:40|28423.04
16:24:41|28423.05
16:24:42|28419.36
16:24:43|28418.94
16:24:45|28417.96
16:24:45|28417.96
16:24:47|28417.96
16:24:47|28417.95
16:24:49|28417.95
16:24:49|28417.96
16:24:51|28417.95
16:24:51|28417.95
16:24:52|28417.95
16:24:53|28417.95
16:24:54|28417.95
16:24:56|28417.95
16:24:56|28417.95
16:24:58|28417.95
16:24:59|28417.96
16:25:00|28417.96
16:25:01|28417.95
16:25:02|28417.96
16:25:03|28417.96
16:25:04|28417.96
16:25:05|28417.96
16:25:06|28417.96
16:25:07|28417.96
16:25:08|28417.95
16:25:09|28417.95
16:25:10|28417.95
16:25:11|28417.95
16:25:12|28417.95
16:25:13|28417.96
16:25:14|28417.96
16:25:15|28417.96
16:25:16|28417.96
16:25:17|28417.95
16:25:18|28417.95
16:25:19|28417.96
16:25:20|28417.96
16:25:21|28417.98
16:25:22|28418.27
16:25:24|28418.3
16:25:24|28418.31
16:25:25|28418.3
16:25:26|28418.31
16:25:27|28419.98
16:25:28|28421.45
16:25:29|28421.51
16:25:30|28421.51
16:25:31|28421.52
16:25:32|28421.51
16:25:33|28421.51
16:25:34|28421.52
16:25:35|28421.52
16:25:36|28421.51
16:25:37|28421.52
16:25:38|28421.51
16:25:39|28421.51
16:25:40|28421.51
16:25:41|28421.51
16:25:42|28421.45
16:25:44|28421.46
16:25:45|28421.45
16:25:46|28421.45
16:25:47|28421.46
16:25:48|28421.45
16:25:49|28421.45
16:25:51|28421.45
16:25:51|28421.45
16:25:53|28421.45
16:25:54|28421.45
16:25:55|28421.45
16:25:56|28421.45
16:25:57|28421.46
16:25:58|28421.45
16:25:59|28421.44
16:26:01|28421.45
16:26:01|28421.45
16:26:02|28421.44
16:26:03|28421.44
16:26:04|28421.45
16:26:05|28420.64
16:26:06|28420.64
16:26:07|28420.64
16:26:08|28420.
16:26:09|28420.
16:26:10|28419.6
16:26:11|28419.6
16:26:12|28419.6
16:26:13|28419.6
16:26:14|28419.6
16:26:15|28419.61
16:26:16|28419.59
16:26:17|28418.35
16:26:18|28418.34
16:26:19|28418.34
16:26:20|28418.34
16:26:21|28418.35
16:26:22|28413.75
16:26:23|28413.74
16:26:24|28413.75
16:26:25|28413.75
16:26:26|28413.75
16:26:27|28413.74
16:26:28|28413.75
16:26:29|28413.75
16:26:30|28413.75
16:26:31|28413.75
16:26:32|28413.75
16:26:33|28413.75
16:26:34|28413.74
16:26:36|28413.25
16:26:36|28413.25
16:26:37|28413.25
16:26:38|28413.24
16:26:39|28413.24
16:26:40|28413.25
16:26:41|28413.25
16:26:42|28413.24
16:26:43|28413.24
16:26:45|28413.24
16:26:46|28413.24
16:26:48|28413.24
16:26:48|28413.24
16:26:50|28413.24
16:26:51|28413.24
16:26:52|28413.24
16:26:53|28413.25
16:26:54|28413.24
16:26:54|28413.25
16:26:56|28413.24
16:26:57|28413.24
16:26:57|28413.24
16:26:59|28413.24
16:27:00|28413.24
16:27:01|28413.24
16:27:02|28413.24
16:27:03|28413.25
16:27:04|28413.24
16:27:04|28413.25
16:27:06|28413.25
16:27:07|28413.25
16:27:08|28413.24
16:27:09|28413.24
16:27:10|28413.24
16:27:11|28413.24
16:27:12|28413.24
16:27:13|28413.24
16:27:13|28413.24
16:27:15|28413.24
16:27:16|28413.24
16:27:17|28413.24
16:27:18|28413.24
16:27:19|28413.24
16:27:20|28413.24
16:27:21|28413.24
16:27:22|28413.24
16:27:23|28413.25
16:27:24|28413.24
16:27:25|28413.25
16:27:26|28413.24
16:27:27|28413.24
16:27:28|28413.24
16:27:29|28413.25
16:27:30|28413.24
16:27:30|28413.24
16:27:32|28413.24
16:27:32|28413.25
16:27:33|28413.24
16:27:35|28413.24
16:27:35|28413.24
16:27:37|28413.24
16:27:38|28413.24
16:27:39|28413.24
16:27:39|28413.24
16:27:40|28413.24
16:27:42|28413.19
16:27:43|28413.19
16:27:44|28413.19
16:27:45|28413.19
16:27:46|28413.19
16:27:47|28413.2
16:27:48|28413.2
16:27:50|28413.2
16:27:50|28413.2
16:27:51|28413.19
16:27:52|28413.19
16:27:53|28412.87
16:27:54|28412.87
16:27:55|28412.87
16:27:56|28412.87
16:27:57|28412.87
16:27:58|28412.86
16:27:59|28412.87
16:28:00|28412.87
16:28:01|28412.86
16:28:02|28412.87
16:28:03|28412.85
16:28:04|28412.85
16:28:05|28412.81
16:28:06|28412.81
16:28:07|28412.82
16:28:08|28412.7
16:28:09|28412.7
16:28:10|28412.7
16:28:11|28412.71
16:28:12|28412.7
16:28:13|28412.71
16:28:14|28412.7
16:28:16|28412.71
16:28:16|28412.7
16:28:17|28412.7
16:28:18|28412.32
16:28:20|28412.32
16:28:20|28412.28
16:28:21|28412.07
16:28:22|28412.07
16:28:23|28412.07
16:28:25|28412.07
16:28:25|28412.07
16:28:26|28412.07
16:28:28|28412.08
16:28:28|28412.07
16:28:29|28412.08
16:28:30|28412.08
16:28:32|28412.08
16:28:33|28412.08
16:28:33|28412.08
16:28:34|28412.08
16:28:35|28412.79
16:28:37|28412.79
16:28:37|28412.78
16:28:38|28412.79
16:28:39|28412.79
16:28:41|28412.79
16:28:42|28412.79
16:28:43|28412.79
16:28:44|28412.79
16:28:45|28412.8
16:28:46|28413.19
16:28:47|28417.18
16:28:48|28417.18
16:28:49|28417.18
16:28:50|28417.17
16:28:52|28417.17
16:28:53|28417.18
16:28:53|28417.18
16:28:54|28417.17
16:28:55|28417.18
16:28:57|28417.18
16:28:58|28417.18
16:28:58|28417.17
16:28:59|28417.18
16:29:01|28417.18
16:29:01|28417.17
16:29:03|28417.17
16:29:04|28417.17
16:29:05|28417.17
16:29:06|28417.17
16:29:06|28417.18
16:29:08|28417.17
16:29:09|28417.18
16:29:09|28417.18
16:29:11|28417.19
16:29:11|28417.19
16:29:13|28417.19
16:29:14|28417.18
16:29:15|28417.19
16:29:16|28417.19
16:29:17|28417.18
16:29:18|28417.49
16:29:19|28418.1
16:29:20|28418.1
16:29:21|28421.09
16:29:22|28421.75
16:29:22|28421.76
16:29:24|28421.75
16:29:25|28421.75
16:29:26|28421.75
16:29:26|28421.75
16:29:28|28421.75
16:29:29|28421.76
16:29:29|28421.75
16:29:31|28421.75
16:29:31|28421.75
16:29:33|28421.75
16:29:34|28421.75
16:29:35|28421.75
16:29:36|28421.75
16:29:37|28421.76
16:29:38|28421.75
16:29:39|28421.75
16:29:40|28421.75
16:29:41|28421.75
16:29:42|28421.75
16:29:43|28421.76
16:29:45|28421.76
16:29:45|28421.75
16:29:46|28421.75
16:29:48|28421.75
16:29:49|28421.75
16:29:50|28421.75
16:29:51|28421.75
16:29:52|28421.75
16:29:53|28421.75
16:29:54|28421.75
16:29:55|28421.75
16:29:56|28421.76
16:29:57|28421.76
16:29:58|28421.75
16:29:59|28421.75
16:30:00|28421.75
16:30:01|28421.76
16:30:03|28421.75
16:30:03|28421.75
16:30:04|28421.75
16:30:05|28421.76
16:30:06|28421.76
16:30:07|28421.75
16:30:08|28421.76
16:30:09|28421.75
16:30:10|28421.75
16:30:12|28421.76
16:30:12|28421.75
16:30:13|28421.75
16:30:14|28421.75
16:30:15|28421.76
16:30:16|28421.76
16:30:17|28421.76
16:30:18|28421.76
16:30:19|28421.76
16:30:20|28425.
16:30:21|28424.99
16:30:22|28425.
16:30:24|28424.99
16:30:25|28424.99
16:30:26|28424.99
16:30:27|28425.
16:30:28|28425.
16:30:28|28425.03
16:30:30|28425.03
16:30:31|28425.02
16:30:31|28425.02
16:30:33|28425.03
16:30:33|28425.03
16:30:35|28425.11
16:30:36|28425.16
16:30:36|28425.15
16:30:38|28425.95
16:30:38|28426.16
16:30:40|28426.16
16:30:40|28426.16
16:30:41|28426.17
16:30:43|28426.17
16:30:44|28427.72
16:30:44|28427.73
16:30:46|28427.72
16:30:47|28427.72
16:30:48|28427.73
16:30:49|28427.73
16:30:51|28427.73
16:30:51|28427.73
16:30:52|28427.73
16:30:53|28427.73
16:30:54|28427.73
16:30:56|28427.73
16:30:56|28427.72
16:30:58|28427.72
16:30:59|28427.73
16:31:00|28427.72
16:31:01|28427.72
16:31:02|28427.73
16:31:03|28427.72
16:31:04|28427.73
16:31:04|28427.72
16:31:05|28427.72
16:31:06|28427.72
16:31:07|28427.72
16:31:09|28427.72
16:31:09|28427.73
16:31:10|28426.8
16:31:11|28426.38
16:31:12|28425.69
16:31:14|28425.29
16:31:14|28425.29
16:31:15|28425.29
16:31:16|28425.29
16:31:18|28425.29
16:31:19|28425.29
16:31:19|28425.28
16:31:21|28425.28
16:31:21|28425.29
16:31:23|28425.28
16:31:23|28425.29
16:31:25|28425.29
16:31:25|28425.28
16:31:26|28425.29
16:31:27|28425.29
16:31:28|28425.28
16:31:30|28425.28
16:31:30|28425.29
16:31:31|28425.84
16:31:33|28426.78
16:31:33|28428.5
16:31:34|28428.49
16:31:35|28428.49
16:31:37|28428.49
16:31:37|28428.5
16:31:39|28428.49
16:31:39|28428.49
16:31:41|28428.5
16:31:41|28428.5
16:31:42|28428.49
16:31:43|28430.
16:31:45|28429.99
16:31:45|28429.99
16:31:47|28429.99
16:31:47|28429.99
16:31:49|28430.
16:31:50|28429.99
16:31:51|28430.
16:31:52|28430.
16:31:53|28429.99
16:31:54|28429.99
16:31:55|28429.99
16:31:56|28429.9
16:31:57|28411.25
16:31:58|28410.16
16:31:59|28410.15
16:31:59|28413.38
16:32:01|28413.85
16:32:02|28413.84
16:32:03|28413.85
16:32:04|28413.85
16:32:05|28413.85
16:32:06|28413.85
16:32:07|28413.84
16:32:08|28413.84
16:32:08|28413.84
16:32:10|28421.13
16:32:11|28425.
16:32:12|28427.32
16:32:13|28427.33
16:32:14|28427.32
16:32:15|28427.32
16:32:16|28427.32
16:32:17|28427.32
16:32:18|28427.33
16:32:19|28427.32
16:32:20|28427.32
16:32:21|28427.33
16:32:22|28427.32
16:32:23|28427.33
16:32:23|28427.32
16:32:25|28427.32
16:32:25|28427.32
16:32:27|28427.32
16:32:28|28426.8
16:32:29|28426.8
16:32:30|28426.79
16:32:31|28422.57
16:32:32|28422.57
16:32:33|28422.58
16:32:34|28420.98
16:32:35|28416.99
16:32:36|28417.
16:32:37|28416.88
16:32:38|28416.69
16:32:39|28416.7
16:32:40|28416.7
16:32:41|28416.7
16:32:42|28416.69
16:32:43|28416.69
16:32:44|28416.69
16:32:45|28416.69
16:32:46|28416.69
16:32:47|28416.69
16:32:48|28416.7
16:32:49|28416.69
16:32:50|28416.69
16:32:51|28416.7
16:32:53|28416.68
16:32:53|28416.68
16:32:54|28415.63
16:32:55|28415.59
16:32:57|28415.6
16:32:58|28415.6
16:32:58|28415.6
16:33:00|28415.6
16:33:01|28415.59
16:33:02|28415.6
16:33:02|28415.6
16:33:03|28415.59
16:33:05|28415.59
16:33:06|28415.6
16:33:06|28415.59
16:33:08|28415.2
16:33:09|28415.2
16:33:10|28412.88
16:33:10|28412.37
16:33:12|28412.38
16:33:13|28412.37
16:33:14|28412.38
16:33:15|28412.38
16:33:16|28412.37
16:33:17|28412.37
16:33:18|28412.38
16:33:19|28412.37
16:33:20|28412.37
16:33:21|28412.38
16:33:22|28412.37
16:33:23|28412.37
16:33:24|28412.37
16:33:25|28412.37
16:33:26|28412.38
16:33:27|28412.38
16:33:28|28412.37
16:33:28|28412.38
16:33:30|28412.37
16:33:30|28412.37
16:33:31|28412.37
16:33:33|28412.38
16:33:33|28412.38
16:33:35|28412.37
16:33:36|28412.37
16:33:37|28412.37
16:33:38|28412.37
16:33:38|28412.37
16:33:40|28412.37
16:33:41|28412.38
16:33:42|28412.37
16:33:42|28412.38
16:33:43|28412.38
16:33:45|28412.38
16:33:46|28412.38
16:33:47|28412.37
16:33:47|28412.37
16:33:49|28412.37
16:33:49|28412.37
16:33:51|28412.37
16:33:52|28412.37
16:33:54|28412.38
16:33:55|28412.38
16:33:56|28412.37
16:33:57|28412.37
16:33:58|28412.37
16:33:59|28412.38
16:33:59|28412.37
16:34:00|28412.38
16:34:02|28412.38
16:34:03|28412.38
16:34:04|28412.38
16:34:04|28412.37
16:34:06|28412.37
16:34:07|28412.37
16:34:07|28412.37
16:34:08|28412.38
16:34:09|28412.38
16:34:11|28412.37
16:34:12|28412.37
16:34:13|28412.38
16:34:14|28412.37
16:34:15|28412.38
16:34:16|28412.38
16:34:17|28412.38
16:34:17|28412.38
16:34:19|28412.38
16:34:20|28412.38
16:34:20|28412.37
16:34:22|28412.37
16:34:23|28412.37
16:34:24|28412.37
16:34:25|28412.37
16:34:26|28412.37
16:34:27|28412.37
16:34:28|28412.37
16:34:29|28412.37
16:34:30|28412.38
16:34:31|28412.38
16:34:32|28412.37
16:34:33|28412.37
16:34:34|28412.37
16:34:35|28412.37
16:34:36|28412.36
16:34:37|28412.36
16:34:38|28412.37
16:34:39|28412.37
16:34:40|28412.37
16:34:40|28412.37
16:34:42|28412.36
16:34:43|28412.36
16:34:44|28412.36
16:34:45|28412.37
16:34:46|28412.37
16:34:47|28412.37
16:34:48|28412.36
16:34:49|28412.37
16:34:50|28412.37
16:34:50|28412.37
16:34:52|28412.37
16:34:54|28412.37
16:34:54|28412.36
16:34:56|28412.37
16:34:57|28412.36
16:34:57|28412.36
16:34:58|28412.37
16:35:00|28412.36
16:35:01|28412.37
16:35:02|28412.36
16:35:03|28412.36
16:35:04|28412.37
16:35:05|28412.36
16:35:06|28412.37
16:35:07|28412.36
16:35:08|28412.36
16:35:09|28412.36
16:35:10|28412.36
16:35:10|28412.36
16:35:11|28412.37
16:35:13|28412.37
16:35:14|28412.36
16:35:15|28412.36
16:35:16|28408.89
16:35:17|28408.88
16:35:18|28408.89
16:35:19|28408.88
16:35:20|28408.88
16:35:21|28408.88
16:35:22|28408.88
16:35:23|28408.88
16:35:24|28408.88
16:35:25|28408.88
16:35:26|28408.89
16:35:27|28408.12
16:35:28|28408.
16:35:29|28404.22
16:35:30|28402.01
16:35:31|28402.
16:35:32|28402.
16:35:33|28402.01
16:35:33|28402.
16:35:35|28400.4
16:35:36|28399.01
16:35:37|28399.01
16:35:37|28399.
16:35:39|28399.01
16:35:40|28399.
16:35:40|28399.
16:35:41|28399.
16:35:42|28399.01
16:35:44|28399.
16:35:45|28399.01
16:35:45|28399.
16:35:47|28399.
16:35:48|28399.
16:35:49|28399.
16:35:50|28390.62
16:35:50|28391.95
16:35:52|28391.95
16:35:52|28391.95
16:35:54|28391.95
16:35:55|28391.95
16:35:56|28391.96
16:35:58|28391.95
16:35:59|28391.96
16:35:59|28391.96
16:36:01|28393.6
16:36:02|28399.07
16:36:02|28397.83
16:36:03|28397.83
16:36:05|28397.83
16:36:06|28397.83
16:36:06|28399.31
16:36:07|28400.
16:36:08|28400.
16:36:09|28400.
16:36:10|28400.
16:36:12|28400.
16:36:12|28400.
16:36:13|28400.45
16:36:14|28406.41
16:36:16|28406.68
16:36:17|28408.17
16:36:18|28408.79
16:36:18|28408.88
16:36:20|28411.05
16:36:21|28411.36
16:36:22|28411.36
16:36:23|28411.8
16:36:24|28411.79
16:36:25|28411.79
16:36:26|28411.79
16:36:27|28411.79
16:36:27|28411.79
16:36:29|28411.79
16:36:30|28411.79
16:36:31|28411.79
16:36:32|28411.79
16:36:32|28411.79
16:36:33|28411.8
16:36:34|28411.79
16:36:36|28411.8
16:36:37|28411.79
16:36:38|28411.79
16:36:38|28408.62
16:36:40|28408.61
16:36:41|28408.62
16:36:42|28408.61
16:36:42|28408.62
16:36:44|28408.61
16:36:45|28408.61
16:36:45|28408.61
16:36:47|28408.61
16:36:48|28408.61
16:36:49|28408.61
16:36:49|28408.62
16:36:51|28408.62
16:36:52|28408.61
16:36:53|28408.62
16:36:54|28408.62
16:36:55|28408.61
16:36:57|28409.81
16:36:58|28409.8
16:36:59|28409.8
16:37:00|28409.8
16:37:01|28409.8
16:37:02|28409.8
16:37:03|28409.81
16:37:04|28409.8
16:37:05|28410.03
16:37:06|28410.03
16:37:07|28410.03
16:37:07|28410.03
16:37:09|28410.03
16:37:10|28410.03
16:37:11|28410.04
16:37:12|28410.04
16:37:13|28410.03
16:37:14|28410.03
16:37:15|28410.24
16:37:16|28410.24
16:37:17|28410.24
16:37:18|28410.24
16:37:19|28410.24
16:37:20|28410.23
16:37:21|28410.23
16:37:22|28410.23
16:37:23|28410.23
16:37:24|28410.24
16:37:25|28410.24
16:37:26|28410.23
16:37:27|28410.23
16:37:28|28410.23
16:37:29|28410.24
16:37:30|28410.23
16:37:31|28410.24
16:37:32|28410.23
16:37:33|28410.24
16:37:34|28410.24
16:37:35|28410.24
16:37:36|28410.23
16:37:37|28410.23
16:37:38|28410.23
16:37:39|28410.14
16:37:40|28410.13
16:37:41|28410.13
16:37:42|28410.13
16:37:43|28410.13
16:37:44|28410.14
16:37:45|28410.14
16:37:46|28410.13
16:37:47|28410.13
16:37:48|28410.14
16:37:49|28410.14
16:37:50|28410.14
16:37:51|28410.14
16:37:52|28410.14
16:37:53|28410.13
16:37:54|28410.14
16:37:55|28410.14
16:37:57|28410.13
16:37:57|28410.13
16:37:59|28410.13
16:38:00|28410.13
16:38:01|28410.13
16:38:02|28410.13
16:38:03|28410.14
16:38:03|28410.14
16:38:04|28410.13
16:38:06|28410.13
16:38:07|28410.14
16:38:08|28410.14
16:38:09|28410.14
16:38:10|28410.14
16:38:11|28410.14
16:38:12|28410.13
16:38:12|28410.13
16:38:14|28410.13
16:38:14|28410.14
16:38:16|28410.14
16:38:17|28410.14
16:38:18|28410.13
16:38:18|28413.99
16:38:19|28414.05
16:38:21|28414.05
16:38:22|28414.76
16:38:23|28414.76
16:38:24|28414.77
16:38:25|28414.76
16:38:26|28414.77
16:38:27|28415.57
16:38:28|28419.88
16:38:29|28419.99
16:38:30|28420.44
16:38:31|28421.59
16:38:32|28421.59
16:38:33|28421.61
16:38:34|28421.61
16:38:35|28421.61
16:38:36|28421.61
16:38:37|28421.6
16:38:38|28421.61
16:38:39|28422.82
16:38:40|28422.82
16:38:41|28422.82
16:38:42|28422.82
16:38:43|28422.82
16:38:44|28422.83
16:38:45|28422.82
16:38:46|28422.83
16:38:47|28422.82
16:38:48|28422.83
16:38:49|28422.82
16:38:50|28422.83
16:38:51|28422.83
16:38:53|28422.83
16:38:53|28422.83
16:38:54|28422.82
16:38:55|28422.82
16:38:57|28422.83
16:38:58|28422.83
16:38:58|28422.83
16:39:00|28422.83
16:39:01|28422.82
16:39:02|28422.82
16:39:03|28422.83
16:39:04|28422.82
16:39:05|28422.82
16:39:06|28422.83
16:39:07|28422.83
16:39:08|28422.83
16:39:10|28422.83
16:39:10|28422.83
16:39:11|28422.82
16:39:12|28422.83
16:39:14|28422.82
16:39:14|28422.83
16:39:16|28422.83
16:39:17|28422.82
16:39:18|28422.82
16:39:18|28422.83
16:39:20|28422.83
16:39:21|28422.83
16:39:21|28422.82
16:39:23|28422.83
16:39:24|28422.82
16:39:25|28422.83
16:39:26|28422.83
16:39:26|28422.83
16:39:28|28422.83
16:39:28|28422.83
16:39:30|28422.82
16:39:31|28422.82
16:39:32|28422.82
16:39:33|28422.83
16:39:34|28422.82
16:39:35|28422.83
16:39:36|28422.83
16:39:37|28422.83
16:39:38|28422.82
16:39:39|28422.82
16:39:40|28422.83
16:39:41|28422.82
16:39:42|28422.82
16:39:43|28422.82
16:39:44|28422.83
16:39:45|28422.83
16:39:46|28422.83
16:39:47|28422.83
16:39:48|28422.83
16:39:49|28422.83
16:39:50|28422.82
16:39:51|28422.82
16:39:52|28422.82
16:39:53|28422.82
16:39:54|28422.82
16:39:55|28422.83
16:39:56|28422.83
16:39:57|28422.82
16:39:59|28422.83
16:39:59|28422.82
16:40:01|28422.83
16:40:02|28422.83
16:40:02|28422.83
16:40:03|28422.83
16:40:04|28422.82
16:40:06|28422.82
16:40:07|28422.82
16:40:08|28422.82
16:40:08|28422.82
16:40:10|28422.82
16:40:10|28422.82
16:40:12|28422.82
16:40:12|28422.83
16:40:13|28422.82
16:40:15|28422.82
16:40:15|28422.82
16:40:16|28422.82
16:40:17|28422.82
16:40:18|28422.82
16:40:20|28422.82
16:40:21|28418.6
16:40:22|28418.6
16:40:23|28418.6
16:40:24|28418.6
16:40:25|28418.61
16:40:26|28418.6
16:40:27|28418.6
16:40:27|28418.6
16:40:28|28418.6
16:40:30|28418.6
16:40:31|28418.6
16:40:32|28418.61
16:40:33|28418.61
16:40:34|28418.6
16:40:34|28418.61
16:40:36|28418.6
16:40:37|28418.6
16:40:37|28418.61
16:40:38|28418.61
16:40:40|28418.6
16:40:41|28418.6
16:40:42|28418.61
16:40:43|28418.61
16:40:43|28418.6
16:40:45|28418.6
16:40:46|28418.61
16:40:47|28418.6
16:40:47|28419.19
16:40:49|28419.34
16:40:49|28419.34
16:40:51|28419.54
16:40:52|28419.54
16:40:53|28419.54
16:40:54|28419.55
16:40:55|28419.54
16:40:56|28419.54
16:40:57|28414.98
16:40:58|28414.98
16:40:59|28414.98
16:41:01|28414.98
16:41:02|28414.97
16:41:03|28414.98
16:41:04|28414.97
16:41:05|28414.98
16:41:06|28414.97
16:41:07|28414.97
16:41:08|28414.98
16:41:09|28414.97
16:41:10|28414.98
16:41:11|28414.98
16:41:12|28414.98
16:41:13|28414.98
16:41:14|28414.97
16:41:15|28414.98
16:41:16|28414.97
16:41:17|28414.98
16:41:18|28414.98
16:41:19|28414.98
16:41:20|28414.98
16:41:21|28414.98
16:41:22|28414.97
16:41:23|28414.97
16:41:24|28414.97
16:41:25|28414.98
16:41:26|28414.97
16:41:28|28410.01
16:41:28|28410.
16:41:29|28410.
16:41:30|28410.
16:41:31|28410.01
16:41:32|28410.01
16:41:33|28410.01
16:41:34|28410.01
16:41:35|28410.01
16:41:36|28410.
16:41:37|28410.
16:41:38|28410.01
16:41:39|28407.
16:41:40|28407.08
16:41:41|28407.08
16:41:42|28407.09
16:41:43|28407.09
16:41:44|28407.08
16:41:45|28407.08
16:41:46|28407.09
16:41:47|28407.08
16:41:48|28407.09
16:41:49|28407.08
16:41:50|28407.09
16:41:51|28407.09
16:41:52|28407.09
16:41:53|28407.09
16:41:54|28407.08
16:41:55|28407.08
16:41:56|28407.08
16:41:57|28407.09
16:41:58|28407.09
16:42:00|28407.08
16:42:01|28407.08
16:42:02|28407.09
16:42:03|28407.08
16:42:04|28407.09
16:42:05|28407.09
16:42:06|28408.63
16:42:07|28408.63
16:42:08|28409.53
16:42:09|28409.53
16:42:10|28409.52
16:42:11|28409.52
16:42:12|28409.53
16:42:13|28409.52
16:42:14|28409.53
16:42:15|28409.52
16:42:16|28409.52
16:42:17|28409.53
16:42:18|28409.52
16:42:19|28409.52
16:42:20|28409.53
16:42:21|28409.52
16:42:22|28409.52
16:42:23|28409.52
16:42:24|28409.52
16:42:25|28409.52
16:42:26|28409.53
16:42:27|28409.53
16:42:28|28409.53
16:42:29|28409.53
16:42:30|28409.52
16:42:31|28409.52
16:42:32|28409.52
16:42:33|28409.52
16:42:34|28409.33
16:42:35|28409.33
16:42:36|28409.33
16:42:37|28409.33
16:42:38|28409.33
16:42:39|28409.33
16:42:40|28409.34
16:42:41|28409.33
16:42:42|28409.33
16:42:43|28409.34
16:42:44|28409.34
16:42:45|28409.33
16:42:46|28409.34
16:42:47|28407.
16:42:48|28406.99
16:42:49|28406.99
16:42:50|28407.
16:42:51|28406.99
16:42:52|28406.99
16:42:53|28407.
16:42:54|28406.99
16:42:55|28406.95
16:42:57|28406.95
16:42:57|28406.95
16:42:59|28406.95
16:42:59|28406.44
16:43:01|28404.74
16:43:02|28404.74
16:43:03|28404.74
16:43:04|28404.73
16:43:06|28404.74
16:43:07|28404.73
16:43:07|28404.73
16:43:08|28404.68
16:43:09|28404.68
16:43:11|28404.69
16:43:12|28404.69
16:43:13|28404.68
16:43:13|28404.68
16:43:15|28404.69
16:43:15|28404.68
16:43:17|28404.68
16:43:17|28404.69
16:43:18|28404.69
16:43:20|28404.68
16:43:21|28404.69
16:43:21|28404.68
16:43:22|28404.68
16:43:24|28404.68
16:43:25|28404.69
16:43:25|28404.69
16:43:26|28404.69
16:43:28|28404.68
16:43:29|28404.68
16:43:30|28404.68
16:43:31|28404.68
16:43:32|28404.69
16:43:33|28404.69
16:43:33|28404.69
16:43:35|28404.69
16:43:36|28404.69
16:43:37|28404.68
16:43:38|28404.68
16:43:39|28404.68
16:43:40|28404.69
16:43:41|28404.68
16:43:42|28404.69
16:43:43|28404.69
16:43:44|28404.68
16:43:46|28400.45
16:43:47|28400.
16:43:47|28400.01
16:43:48|28400.01
16:43:50|28398.22
16:43:50|28398.22
16:43:52|28398.22
16:43:52|28398.22
16:43:53|28398.22
16:43:54|28398.21
16:43:56|28398.21
16:43:57|28398.22
16:43:57|28398.22
16:43:58|28398.22
16:43:59|28398.22
16:44:00|28398.22
16:44:02|28398.21
16:44:03|28398.22
16:44:04|28398.21
16:44:05|28398.22
16:44:06|28398.21
16:44:07|28398.21
16:44:08|28398.21
16:44:09|28398.22
16:44:10|28398.21
16:44:11|28398.21
16:44:12|28398.21
16:44:13|28392.65
16:44:14|28392.04
16:44:15|28392.04
16:44:16|28392.04
16:44:17|28392.04
16:44:18|28392.04
16:44:19|28392.03
16:44:20|28392.03
16:44:21|28392.04
16:44:22|28392.03
16:44:23|28392.03
16:44:24|28392.2
16:44:25|28392.54
16:44:26|28392.56
16:44:27|28393.
16:44:28|28393.01
16:44:29|28393.01
16:44:30|28393.01
16:44:31|28393.
16:44:32|28393.01
16:44:33|28394.27
16:44:34|28394.27
16:44:35|28394.28
16:44:36|28394.27
16:44:37|28394.27
16:44:38|28395.7
16:44:39|28401.99
16:44:40|28402.
16:44:41|28402.
16:44:42|28402.
16:44:43|28401.99
16:44:44|28399.62
16:44:45|28398.3
16:44:46|28398.31
16:44:47|28398.31
16:44:48|28398.3
16:44:49|28398.31
16:44:50|28398.31
16:44:51|28398.3
16:44:52|28390.
16:44:53|28390.
16:44:54|28389.99
16:44:55|28390.
16:44:56|28389.99
16:44:57|28390.
16:44:58|28389.99
16:44:59|28389.99
16:45:00|28390.
16:45:01|28389.99
16:45:02|28390.
16:45:04|28390.
16:45:04|28389.99
16:45:05|28389.99
16:45:06|28390.
16:45:08|28389.99
16:45:08|28390.
16:45:10|28389.99
16:45:11|28389.99
16:45:11|28389.99
16:45:12|28390.
16:45:14|28389.99
16:45:14|28390.
16:45:16|28389.99
16:45:17|28389.99
16:45:18|28390.
16:45:18|28390.
16:45:20|28390.
16:45:21|28390.
16:45:22|28390.
16:45:22|28389.99
16:45:24|28390.
16:45:25|28390.
16:45:26|28389.99
16:45:27|28390.
16:45:28|28390.
16:45:29|28389.99
16:45:30|28390.
16:45:31|28390.
16:45:32|28389.99
16:45:33|28390.
16:45:34|28389.99
16:45:35|28390.
16:45:36|28390.
16:45:36|28390.
16:45:38|28390.
16:45:38|28390.
16:45:40|28389.99
16:45:41|28389.99
16:45:42|28390.
16:45:42|28390.
16:45:44|28390.
16:45:45|28390.
16:45:46|28390.
16:45:46|28390.
16:45:47|28390.
16:45:48|28390.
16:45:50|28389.99
16:45:51|28389.99
16:45:51|28389.99
16:45:53|28389.99
16:45:54|28389.99
16:45:55|28389.99
16:45:56|28390.
16:45:56|28389.01
16:45:58|28389.
16:45:58|28389.
16:45:59|28388.71
16:46:01|28388.72
16:46:02|28388.72
16:46:03|28388.72
16:46:04|28388.72
16:46:05|28388.71
16:46:06|28388.71
16:46:07|28388.71
16:46:08|28388.56
16:46:09|28388.4
16:46:10|28388.4
16:46:11|28388.12
16:46:12|28388.12
16:46:13|28383.86
16:46:14|28383.85
16:46:15|28383.74
16:46:16|28383.74
16:46:17|28383.74
16:46:18|28383.74
16:46:19|28383.58
16:46:20|28383.55
16:46:21|28383.54
16:46:22|28383.54
16:46:23|28383.54
16:46:24|28383.55
16:46:25|28383.55
16:46:26|28383.55
16:46:27|28383.55
16:46:28|28383.54
16:46:29|28383.55
16:46:30|28383.54
16:46:31|28383.55
16:46:32|28383.55
16:46:33|28383.54
16:46:34|28383.53
16:46:35|28383.6
16:46:36|28383.6
16:46:37|28384.
16:46:38|28383.99
16:46:39|28383.99
16:46:40|28384.
16:46:41|28384.
16:46:42|28384.
16:46:43|28384.
16:46:44|28383.99
16:46:45|28384.
16:46:46|28384.
16:46:47|28383.25
16:46:48|28383.25
16:46:49|28383.24
16:46:50|28383.24
16:46:51|28383.24
16:46:52|28383.24
16:46:53|28383.25
16:46:54|28383.25
16:46:55|28383.24
16:46:56|28383.24
16:46:57|28383.25
16:46:58|28383.24
16:46:59|28383.24
16:47:00|28383.24
16:47:01|28383.25
16:47:02|28383.24
16:47:03|28383.25
16:47:04|28383.24
16:47:06|28383.25
16:47:06|28383.24
16:47:07|28383.24
16:47:08|28383.24
16:47:09|28383.24
16:47:11|28383.25
16:47:12|28383.25
16:47:13|28383.24
16:47:13|28383.25
16:47:15|28383.25
16:47:16|28383.24
16:47:17|28383.24
16:47:17|28383.24
16:47:19|28384.
16:47:20|28384.
16:47:21|28383.99
16:47:22|28383.99
16:47:23|28384.
16:47:23|28384.
16:47:25|28384.
16:47:26|28384.
16:47:27|28383.99
16:47:28|28384.
16:47:28|28384.
16:47:30|28384.
16:47:31|28384.
16:47:31|28384.
16:47:33|28384.
16:47:34|28384.
16:47:35|28383.99
16:47:36|28384.
16:47:37|28383.99
16:47:38|28384.
16:47:39|28383.99
16:47:39|28384.
16:47:41|28384.
16:47:42|28383.99
16:47:42|28384.
16:47:43|28383.36
16:47:45|28383.33
16:47:46|28383.33
16:47:47|28383.33
16:47:48|28383.33
16:47:48|28383.33
16:47:50|28383.33
16:47:51|28383.32
16:47:51|28383.33
16:47:52|28383.33
16:47:53|28382.79
16:47:55|28382.36
16:47:56|28382.35
16:47:57|28382.36
16:47:58|28382.36
16:47:59|28382.36
16:47:59|28382.36
16:48:00|28380.37
16:48:02|28380.01
16:48:03|28380.01
16:48:04|28379.18
16:48:05|28379.18
16:48:06|28379.18
16:48:08|28379.18
16:48:09|28379.18
16:48:10|28379.17
16:48:11|28379.18
16:48:12|28379.18
16:48:13|28379.18
16:48:14|28379.18
16:48:15|28379.17
16:48:16|28379.18
16:48:17|28370.23
16:48:18|28370.26
16:48:19|28370.27
16:48:20|28370.26
16:48:21|28370.27
16:48:22|28370.26
16:48:23|28370.27
16:48:24|28370.27
16:48:25|28370.27
16:48:26|28372.32
16:48:27|28372.32
16:48:28|28372.32
16:48:29|28372.33
16:48:30|28372.33
16:48:31|28372.33
16:48:32|28372.33
16:48:33|28372.33
16:48:34|28372.33
16:48:35|28372.32
16:48:36|28370.22
16:48:37|28370.22
16:48:38|28370.22
16:48:39|28370.23
16:48:40|28370.22
16:48:41|28370.23
16:48:42|28370.22
16:48:43|28370.23
16:48:44|28370.23
16:48:46|28370.23
16:48:46|28370.22
16:48:47|28370.23
16:48:48|28370.22
16:48:49|28370.22
16:48:50|28370.23
16:48:51|28370.23
16:48:52|28372.32
16:48:53|28372.32
16:48:54|28372.31
16:48:55|28372.31
16:48:56|28372.32
16:48:57|28372.32
16:48:58|28372.32
16:48:59|28372.32
16:49:00|28372.31
16:49:01|28372.32
16:49:02|28372.32
16:49:03|28372.32
16:49:04|28372.32
16:49:05|28372.31
16:49:06|28372.31
16:49:07|28372.31
16:49:08|28372.31
16:49:09|28372.32
16:49:11|28372.31
16:49:12|28372.31
16:49:13|28372.31
16:49:14|28372.31
16:49:15|28370.23
16:49:16|28370.22
16:49:17|28370.23
16:49:18|28370.22
16:49:18|28370.22
16:49:20|28370.23
16:49:21|28370.22
16:49:22|28370.23
16:49:23|28370.23
16:49:24|28370.22
16:49:25|28370.22
16:49:25|28370.22
16:49:27|28370.22
16:49:28|28369.77
16:49:29|28369.77
16:49:30|28369.77
16:49:31|28369.78
16:49:33|28369.77
16:49:33|28369.77
16:49:34|28369.77
16:49:35|28369.77
16:49:36|28369.78
16:49:37|28369.78
16:49:38|28369.78
16:49:39|28369.79
16:49:40|28369.79
16:49:41|28369.79
16:49:42|28369.79
16:49:43|28369.79
16:49:44|28369.79
16:49:45|28369.79
16:49:46|28369.8
16:49:47|28369.79
16:49:48|28369.8
16:49:49|28369.8
16:49:50|28369.81
16:49:51|28372.31
16:49:52|28372.32
16:49:53|28372.32
16:49:55|28372.31
16:49:55|28372.31
16:49:56|28372.31
16:49:57|28372.31
16:49:58|28372.31
16:49:59|28372.32
16:50:00|28372.32
16:50:01|28372.31
16:50:02|28372.32
16:50:03|28372.32
16:50:04|28372.32
16:50:05|28374.54
16:50:06|28378.14
16:50:08|28378.15
16:50:09|28378.14
16:50:10|28378.39
16:50:11|28379.78
16:50:12|28379.79
16:50:13|28381.59
16:50:14|28381.85
16:50:15|28383.04
16:50:16|28383.05
16:50:17|28383.04
16:50:18|28383.05
16:50:19|28383.04
16:50:20|28383.05
16:50:21|28383.04
16:50:22|28383.04
16:50:23|28383.04
16:50:24|28383.04
16:50:25|28383.04
16:50:26|28383.04
16:50:27|28383.04
16:50:28|28383.05
16:50:29|28383.04
16:50:30|28383.04
16:50:31|28383.04
16:50:32|28383.04
16:50:33|28381.38
16:50:34|28380.06
16:50:35|28378.94
16:50:36|28378.94
16:50:37|28378.94
16:50:38|28378.94
16:50:39|28378.95
16:50:40|28378.94
16:50:41|28378.94
16:50:42|28378.94
16:50:43|28378.95
16:50:44|28378.94
16:50:45|28378.95
16:50:46|28378.94
16:50:47|28378.94
16:50:48|28378.94
16:50:49|28378.94
16:50:50|28378.94
16:50:51|28378.95
16:50:52|28378.95
16:50:53|28378.94
16:50:54|28378.95
16:50:55|28378.94
16:50:56|28378.94
16:50:57|28378.94
16:50:58|28378.94
16:50:59|28378.94
16:51:00|28378.95
16:51:01|28378.94
16:51:02|28378.94
16:51:03|28378.94
16:51:04|28378.95
16:51:05|28378.94
16:51:06|28378.95
16:51:07|28378.95
16:51:08|28378.94
16:51:09|28378.95
16:51:11|28378.95
16:51:12|28378.94
16:51:12|28378.94
16:51:14|28378.95
16:51:14|28378.95
16:51:16|28378.94
16:51:17|28378.94
16:51:18|28378.94
16:51:19|28378.94
16:51:20|28378.94
16:51:20|28378.94
16:51:22|28378.94
16:51:23|28378.94
16:51:24|28378.94
16:51:25|28378.94
16:51:25|28378.94
16:51:27|28372.51
16:51:28|28369.81
16:51:29|28369.8
16:51:30|28369.79
16:51:31|28369.79
16:51:32|28369.8
16:51:33|28369.79
16:51:34|28361.92
16:51:35|28361.91
16:51:36|28364.36
16:51:37|28364.35
16:51:38|28364.36
16:51:39|28364.35
16:51:40|28364.36
16:51:41|28364.36
16:51:43|28364.35
16:51:43|28364.31
16:51:44|28363.36
16:51:45|28362.25
16:51:46|28361.91
16:51:47|28361.9
16:51:48|28361.9
16:51:49|28361.9
16:51:50|28361.91
16:51:51|28361.91
16:51:52|28361.9
16:51:53|28361.91
16:51:54|28361.91
16:51:55|28361.91
16:51:56|28361.9
16:51:57|28361.91
16:51:58|28361.91
16:51:59|28361.9
16:52:00|28361.91
16:52:01|28361.91
16:52:03|28361.9
16:52:04|28361.9
16:52:04|28361.9
16:52:05|28361.9
16:52:07|28361.9
16:52:07|28361.9
16:52:08|28360.01
16:52:10|28360.
16:52:11|28360.01
16:52:12|28359.22
16:52:13|28359.22
16:52:14|28359.2
16:52:15|28359.2
16:52:16|28359.2
16:52:17|28359.21
16:52:18|28359.21
16:52:19|28359.21
16:52:20|28353.41
16:52:21|28350.
16:52:22|28345.75
16:52:23|28345.29
16:52:24|28345.29
16:52:25|28345.29
16:52:26|28345.3
16:52:27|28345.29
16:52:28|28344.25
16:52:29|28344.25
16:52:30|28344.25
16:52:31|28344.26
16:52:32|28344.26
16:52:33|28344.26
16:52:34|28344.25
16:52:35|28344.25
16:52:36|28344.26
16:52:37|28344.26
16:52:38|28344.26
16:52:39|28344.26
16:52:40|28344.26
16:52:41|28344.25
16:52:43|28344.25
16:52:43|28344.25
16:52:44|28343.19
16:52:45|28343.19
16:52:46|28340.51
16:52:47|28336.5
16:52:49|28327.94
16:52:49|28318.01
16:52:50|28319.68
16:52:51|28322.84
16:52:53|28325.36
16:52:53|28332.68
16:52:55|28337.16
16:52:55|28335.59
16:52:56|28333.78
16:52:57|28335.19
16:52:58|28337.32
16:52:59|28337.32
16:53:00|28337.32
16:53:01|28337.31
16:53:02|28337.31
16:53:03|28328.72
16:53:04|28326.45
16:53:05|28325.5
16:53:06|28323.03
16:53:07|28323.03
16:53:08|28322.7
16:53:09|28322.17
16:53:11|28322.17
16:53:12|28322.17
16:53:13|28322.17
16:53:14|28322.18
16:53:15|28322.18
16:53:17|28322.22
16:53:17|28327.25
16:53:18|28331.29
16:53:19|28331.29
16:53:20|28331.29
16:53:21|28322.25
16:53:22|28322.25
16:53:23|28322.25
16:53:24|28322.25
16:53:25|28322.26
16:53:26|28316.24
16:53:27|28303.
16:53:28|28284.22
16:53:29|28283.1
16:53:30|28302.37
16:53:31|28317.69
16:53:32|28324.69
16:53:33|28324.7
16:53:34|28330.41
16:53:35|28324.53
16:53:36|28318.25
16:53:37|28326.26
16:53:38|28326.88
16:53:39|28331.25
16:53:40|28326.27
16:53:41|28326.27
16:53:42|28326.26
16:53:43|28326.27
16:53:44|28318.86
16:53:45|28318.86
16:53:46|28318.86
16:53:47|28318.87
16:53:48|28318.86
16:53:49|28318.86
16:53:50|28318.86
16:53:51|28318.86
16:53:52|28318.87
16:53:53|28318.87
16:53:54|28318.87
16:53:55|28321.4
16:53:56|28321.41
16:53:57|28323.23
16:53:58|28323.23
16:53:59|28327.92
16:54:00|28329.99
16:54:01|28326.62
16:54:02|28326.51
16:54:03|28326.5
16:54:04|28326.49
16:54:05|28326.49
16:54:06|28326.5
16:54:07|28328.78
16:54:08|28328.78
16:54:09|28329.83
16:54:10|28330.6
16:54:12|28330.59
16:54:13|28330.61
16:54:14|28330.61
16:54:15|28330.61
16:54:16|28330.61
16:54:17|28330.61
16:54:18|28330.61
16:54:19|28330.61
16:54:20|28330.61
16:54:21|28330.61
16:54:22|28330.61
16:54:23|28330.61
16:54:24|28330.61
16:54:25|28330.61
16:54:26|28330.61
16:54:27|28330.6
16:54:28|28330.61
16:54:29|28330.87
16:54:30|28330.88
16:54:31|28330.87
16:54:32|28330.88
16:54:33|28330.88
16:54:34|28330.88
16:54:35|28330.88
16:54:37|28330.
16:54:37|28330.01
16:54:38|28330.01
16:54:39|28330.01
16:54:40|28330.02
16:54:41|28330.36
16:54:42|28330.37
16:54:43|28330.37
16:54:44|28330.58
16:54:45|28330.58
16:54:46|28338.03
16:54:47|28338.59
16:54:48|28339.98
16:54:49|28340.48
16:54:50|28342.79
16:54:51|28344.59
16:54:52|28344.25
16:54:53|28342.87
16:54:54|28342.87
16:54:55|28343.72
16:54:56|28343.74
16:54:57|28345.01
16:54:59|28345.02
16:54:59|28348.57
16:55:00|28349.83
16:55:01|28349.83
16:55:02|28349.84
16:55:04|28349.84
16:55:04|28349.84
16:55:06|28349.83
16:55:07|28349.83
16:55:08|28349.84
16:55:08|28349.83
16:55:10|28345.11
16:55:10|28345.11
16:55:11|28345.1
16:55:13|28345.11
16:55:14|28345.11
16:55:15|28345.1
16:55:16|28345.1
16:55:17|28338.84
16:55:18|28338.15
16:55:19|28338.15
16:55:20|28338.15
16:55:21|28336.
16:55:22|28335.12
16:55:23|28334.89
16:55:24|28334.73
16:55:25|28334.73
16:55:26|28334.73
16:55:27|28334.74
16:55:28|28334.74
16:55:29|28334.74
16:55:30|28334.73
16:55:31|28334.73
16:55:32|28334.73
16:55:33|28330.62
16:55:34|28330.58
16:55:35|28330.58
16:55:36|28330.58
16:55:37|28330.58
16:55:38|28330.58
16:55:39|28330.59
16:55:40|28328.21
16:55:41|28328.21
16:55:42|28325.26
16:55:43|28325.26
16:55:44|28325.25
16:55:45|28326.03
16:55:46|28325.25
16:55:47|28325.26
16:55:48|28325.29
16:55:49|28325.93
16:55:50|28325.93
16:55:51|28325.25
16:55:52|28325.25
16:55:53|28325.26
16:55:54|28325.25
16:55:55|28327.56
16:55:56|28328.76
16:55:57|28329.03
16:55:58|28329.03
16:55:59|28323.99
16:56:00|28325.99
16:56:01|28326.26
16:56:02|28326.25
16:56:03|28326.26
16:56:04|28326.26
16:56:05|28326.28
16:56:06|28324.4
16:56:07|28325.55
16:56:08|28325.55
16:56:09|28325.54
16:56:10|28325.55
16:56:11|28325.54
16:56:12|28325.54
16:56:14|28325.55
16:56:15|28325.55
16:56:16|28322.4
16:56:18|28320.01
16:56:18|28320.
16:56:19|28317.6
16:56:20|28317.6
16:56:21|28317.6
16:56:22|28317.62
16:56:23|28320.56
16:56:25|28323.05
16:56:26|28326.83
16:56:27|28327.31
16:56:27|28328.77
16:56:29|28328.78
16:56:29|28328.78
16:56:31|28330.19
16:56:32|28330.19
16:56:33|28330.19
16:56:34|28330.25
16:56:34|28330.24
16:56:35|28330.24
16:56:36|28330.25
16:56:37|28330.25
16:56:39|28324.51
16:56:39|28326.38
16:56:41|28327.35
16:56:42|28328.69
16:56:42|28325.68
16:56:43|28325.68
16:56:45|28325.68
16:56:45|28325.67
16:56:47|28324.39
16:56:48|28324.39
16:56:48|28324.39
16:56:49|28324.39
16:56:50|28324.39
16:56:52|28324.89
16:56:52|28326.79
16:56:53|28324.39
16:56:55|28324.39
16:56:55|28324.38
16:56:56|28319.71
16:56:57|28318.57
16:56:58|28318.19
16:56:59|28317.34
16:57:00|28310.21
16:57:02|28310.21
16:57:02|28311.63
16:57:03|28311.63
16:57:05|28311.64
16:57:05|28311.64
16:57:06|28311.65
16:57:07|28311.64
16:57:08|28311.64
16:57:09|28311.65
16:57:10|28311.64
16:57:11|28312.48
16:57:13|28314.86
16:57:14|28314.96
16:57:15|28322.82
16:57:16|28324.03
16:57:18|28327.12
16:57:19|28327.11
16:57:20|28327.11
16:57:20|28327.12
16:57:22|28327.12
16:57:23|28327.12
16:57:24|28327.18
16:57:25|28327.18
16:57:26|28327.18
16:57:27|28327.18
16:57:28|28326.85
16:57:28|28326.85
16:57:30|28326.86
16:57:31|28326.86
16:57:32|28326.85
16:57:32|28326.86
16:57:34|28326.86
16:57:35|28328.62
16:57:36|28333.31
16:57:37|28333.68
16:57:38|28333.68
16:57:38|28333.67
16:57:40|28333.68
16:57:41|28334.56
16:57:42|28334.56
16:57:43|28334.57
16:57:44|28336.57
16:57:45|28336.56
16:57:46|28336.57
16:57:47|28336.56
16:57:48|28336.57
16:57:48|28336.56
16:57:50|28336.57
16:57:51|28336.56
16:57:52|28336.56
16:57:53|28336.56
16:57:54|28336.56
16:57:54|28336.56
16:57:56|28336.57
16:57:56|28336.57
16:57:58|28336.57
16:57:58|28337.07
16:58:00|28338.71
16:58:01|28335.95
16:58:02|28335.5
16:58:03|28335.5
16:58:04|28335.5
16:58:05|28335.5
16:58:06|28335.5
16:58:07|28335.5
16:58:07|28335.5
16:58:09|28330.86
16:58:10|28330.86
16:58:10|28330.86
16:58:12|28330.87
16:58:13|28328.67
16:58:14|28328.67
16:58:15|28328.66
16:58:16|28323.36
16:58:17|28323.36
16:58:18|28323.36
16:58:19|28323.37
16:58:20|28323.36
16:58:21|28323.37
16:58:23|28323.37
16:58:23|28323.37
16:58:24|28323.36
16:58:25|28322.4
16:58:26|28322.39
16:58:27|28322.39
16:58:28|28321.43
16:58:29|28317.01
16:58:30|28316.54
16:58:31|28316.54
16:58:32|28316.55
16:58:33|28316.54
16:58:34|28316.55
16:58:35|28316.55
16:58:36|28316.55
16:58:37|28316.55
16:58:38|28316.55
16:58:39|28316.54
16:58:40|28316.54
16:58:41|28317.57
16:58:42|28317.58
16:58:43|28317.57
16:58:44|28317.58
16:58:45|28317.57
16:58:46|28321.07
16:58:47|28321.32
16:58:48|28321.33
16:58:49|28321.32
16:58:50|28321.33
16:58:51|28321.33
16:58:52|28321.32
16:58:53|28321.32
16:58:55|28321.33
16:58:55|28321.33
16:58:57|28321.33
16:58:57|28330.33
16:58:59|28330.34
16:58:59|28330.33
16:59:01|28330.33
16:59:01|28330.33
16:59:02|28330.33
16:59:03|28330.33
16:59:04|28330.33
16:59:05|28330.34
16:59:06|28330.33
16:59:07|28330.34
16:59:08|28330.33
16:59:09|28330.33
16:59:10|28330.33
16:59:12|28330.34
16:59:12|28330.34
16:59:13|28330.34
16:59:15|28330.34
16:59:16|28330.33
16:59:17|28330.34
16:59:18|28330.34
16:59:19|28330.33
16:59:20|28330.34
16:59:21|28330.34
16:59:22|28330.34
16:59:23|28330.34
16:59:24|28330.34
16:59:25|28330.34
16:59:26|28330.34
16:59:27|28330.33
16:59:28|28330.34
16:59:29|28330.8
16:59:30|28330.79
16:59:31|28330.79
16:59:32|28330.83
16:59:33|28330.84
16:59:34|28330.83
16:59:35|28330.83
16:59:36|28330.83
16:59:37|28330.84
16:59:38|28330.84
16:59:39|28330.84
16:59:40|28330.83
16:59:41|28330.84
16:59:42|28330.83
16:59:43|28330.84
16:59:44|28330.84
16:59:45|28330.84
16:59:46|28330.83
16:59:47|28330.83
16:59:48|28330.84
16:59:49|28331.06
16:59:50|28331.06
16:59:51|28331.05
16:59:52|28331.05
16:59:53|28331.06
16:59:54|28331.05
16:59:55|28331.05
16:59:56|28331.05
16:59:57|28331.05
16:59:58|28326.
16:59:59|28326.01
17:00:00|28326.01
17:00:01|28326.
17:00:02|28325.41
17:00:03|28321.43
17:00:04|28321.42
17:00:05|28321.43
17:00:06|28321.43
17:00:07|28321.42
17:00:08|28321.42
17:00:09|28321.43
17:00:10|28321.42
17:00:11|28317.49
17:00:12|28317.4
17:00:13|28317.39
17:00:14|28317.4
17:00:15|28317.39
17:00:16|28317.4
17:00:18|28318.08
17:00:19|28322.7
17:00:20|28323.09
17:00:21|28323.7
17:00:22|28325.26
17:00:23|28325.25
17:00:24|28325.26
17:00:25|28325.25
17:00:26|28330.4
17:00:27|28331.05
17:00:28|28331.04
17:00:29|28331.05
17:00:30|28331.04
17:00:31|28331.34
17:00:32|28332.75
17:00:33|28332.75
17:00:34|28332.76
17:00:35|28332.76
17:00:36|28335.03
17:00:37|28335.21
17:00:38|28335.2
17:00:39|28335.21
17:00:40|28335.2
17:00:41|28335.21
17:00:42|28335.2
17:00:43|28335.21
17:00:44|28335.22
17:00:45|28335.21
17:00:46|28338.38
17:00:47|28338.77
17:00:48|28338.77
17:00:49|28338.76
17:00:50|28338.77
17:00:51|28338.77
17:00:52|28338.77
17:00:53|28338.76
17:00:54|28338.77
17:00:55|28338.77
17:00:56|28338.77
17:00:57|28338.77
17:00:58|28338.77
17:00:59|28338.77
17:01:00|28338.77
17:01:01|28328.66
17:01:02|28328.66
17:01:03|28338.7
17:01:04|28338.7
17:01:05|28338.7
17:01:06|28338.7
17:01:07|28338.7
17:01:08|28338.7
17:01:09|28338.69
17:01:10|28338.69
17:01:11|28338.7
17:01:12|28338.69
17:01:13|28338.7
17:01:14|28338.7
17:01:15|28338.7
17:01:16|28338.7
17:01:17|28338.7
17:01:18|28338.7
17:01:20|28338.7
17:01:20|28338.7
17:01:22|28338.7
17:01:22|28338.69
17:01:24|28338.7
17:01:25|28338.7
17:01:26|28338.69
17:01:27|28338.7
17:01:28|28338.7
17:01:28|28338.7
17:01:30|28338.7
17:01:31|28340.13
17:01:32|28340.19
17:01:33|28340.23
17:01:33|28340.23
17:01:35|28340.23
17:01:36|28341.69
17:01:37|28341.77
17:01:38|28341.87
17:01:39|28341.88
17:01:40|28341.88
17:01:41|28341.88
17:01:42|28341.88
17:01:43|28341.87
17:01:44|28341.87
17:01:46|28341.88
17:01:46|28341.88
17:01:47|28341.87
17:01:48|28341.87
17:01:49|28341.88
17:01:50|28341.88
17:01:51|28341.88
17:01:52|28341.87
17:01:53|28341.88
17:01:54|28341.88
17:01:55|28341.87
17:01:56|28341.87
17:01:58|28341.88
17:01:58|28341.87
17:01:59|28341.87
17:02:00|28341.87
17:02:01|28341.87
17:02:02|28340.
17:02:03|28340.
17:02:04|28340.01
17:02:05|28340.01
17:02:07|28339.99
17:02:07|28340.
17:02:09|28339.99
17:02:10|28340.
17:02:11|28340.
17:02:12|28339.99
17:02:13|28340.
17:02:13|28340.
17:02:14|28340.
17:02:15|28340.
17:02:16|28340.
17:02:17|28340.
17:02:18|28340.
17:02:20|28339.99
17:02:21|28340.
17:02:22|28340.
17:02:23|28340.
17:02:24|28340.
17:02:25|28340.
17:02:26|28339.98
17:02:27|28338.71
17:02:28|28338.71
17:02:29|28338.71
17:02:30|28338.7
17:02:31|28338.7
17:02:32|28338.71
17:02:33|28338.7
17:02:34|28330.19
17:02:35|28330.2
17:02:36|28330.2
17:02:37|28330.19
17:02:39|28330.19
17:02:39|28330.19
17:02:40|28330.19
17:02:42|28330.2
17:02:42|28330.19
17:02:44|28330.19
17:02:45|28329.81
17:02:46|28329.21
17:02:47|28329.2
17:02:47|28329.19
17:02:48|28329.19
17:02:49|28326.33
17:02:51|28326.08
17:02:52|28326.08
17:02:53|28326.08
17:02:53|28326.08
17:02:55|28325.42
17:02:55|28324.88
17:02:56|28324.89
17:02:58|28322.76
17:02:59|28322.76
17:03:00|28322.75
17:03:01|28322.76
17:03:02|28322.75
17:03:03|28322.66
17:03:03|28322.66
17:03:04|28322.67
17:03:06|28322.67
17:03:06|28326.34
17:03:08|28328.22
17:03:09|28328.73
17:03:10|28328.97
17:03:11|28329.3
17:03:12|28329.3
17:03:12|28329.3
17:03:14|28329.32
17:03:15|28329.99
17:03:15|28330.29
17:03:17|28330.37
17:03:18|28330.36
17:03:19|28330.36
17:03:20|28330.36
17:03:21|28330.36
17:03:22|28330.37
17:03:23|28332.23
17:03:24|28335.33
17:03:25|28335.33
17:03:26|28335.32
17:03:27|28335.32
17:03:28|28338.36
17:03:29|28338.48
17:03:30|28338.48
17:03:31|28338.48
17:03:32|28338.47
17:03:33|28338.48
17:03:34|28338.48
17:03:35|28338.47
17:03:36|28338.48
17:03:37|28338.48
17:03:38|28338.48
17:03:39|28338.48
17:03:40|28338.49
17:03:41|28338.76
17:03:42|28338.93
17:03:43|28339.01
17:03:44|28339.01
17:03:45|28339.01
17:03:46|28339.01
17:03:47|28339.
17:03:48|28339.01
17:03:49|28339.01
17:03:50|28339.01
17:03:51|28339.01
17:03:52|28339.01
17:03:53|28339.01
17:03:54|28339.01
17:03:55|28339.
17:03:56|28339.01
17:03:57|28339.
17:03:58|28339.01
17:03:59|28339.01
17:04:00|28339.01
17:04:01|28339.01
17:04:02|28339.01
17:04:03|28341.77
17:04:04|28341.79
17:04:05|28341.85
17:04:06|28341.85
17:04:08|28341.84
17:04:08|28341.85
17:04:09|28341.85
17:04:10|28341.85
17:04:11|28341.84
17:04:12|28341.85
17:04:13|28341.85
17:04:14|28341.85
17:04:15|28341.85
17:04:16|28341.85
17:04:17|28341.84
17:04:18|28341.85
17:04:19|28341.84
17:04:20|28341.85
17:04:22|28341.85
17:04:23|28341.85
17:04:24|28341.85
17:04:25|28341.85
17:04:26|28343.87
17:04:27|28343.86
17:04:28|28343.87
17:04:29|28343.87
17:04:30|28343.92
17:04:31|28344.02
17:04:32|28344.02
17:04:33|28344.02
17:04:34|28344.01
17:04:35|28344.82
17:04:36|28344.82
17:04:37|28344.82
17:04:38|28344.82
17:04:38|28344.83
17:04:40|28345.1
17:04:41|28345.13
17:04:42|28345.13
17:04:43|28345.64
17:04:44|28345.69
17:04:45|28345.69
17:04:46|28345.69
17:04:47|28345.69
17:04:48|28346.85
17:04:49|28346.85
17:04:50|28346.85
17:04:51|28346.85
17:04:52|28350.01
17:04:53|28350.01
17:04:54|28350.84
17:04:55|28350.83
17:04:56|28350.84
17:04:57|28350.83
17:04:58|28350.84
17:04:59|28350.83
17:05:00|28350.83
17:05:01|28350.84
17:05:02|28350.83
17:05:03|28350.83
17:05:04|28350.84
17:05:05|28350.01
17:05:06|28350.01
17:05:07|28350.02
17:05:08|28350.02
17:05:09|28350.01
17:05:10|28350.02
17:05:11|28350.84
17:05:12|28351.16
17:05:14|28350.01
17:05:14|28350.01
17:05:15|28350.01
17:05:16|28350.02
17:05:17|28350.02
17:05:18|28350.02
17:05:19|28350.01
17:05:20|28350.02
17:05:21|28350.01
17:05:23|28350.01
17:05:24|28345.14
17:05:24|28345.15
17:05:26|28345.15
17:05:27|28345.15
17:05:29|28345.15
17:05:29|28345.15
17:05:30|28345.15
17:05:31|28345.14
17:05:32|28345.14
17:05:33|28345.15
17:05:35|28345.15
17:05:35|28345.15
17:05:36|28345.15
17:05:38|28345.14
17:05:39|28348.67
17:05:40|28348.67
17:05:41|28348.67
17:05:42|28348.68
17:05:43|28348.67
17:05:44|28348.68
17:05:45|28348.68
17:05:46|28348.68
17:05:47|28348.68
17:05:48|28348.68
17:05:49|28348.67
17:05:50|28348.67
17:05:51|28348.67
17:05:51|28348.68
17:05:52|28348.67
17:05:53|28348.67
17:05:54|28348.67
17:05:56|28348.67
17:05:57|28348.68
17:05:58|28348.68
17:05:59|28348.68
17:05:59|28348.67
17:06:01|28348.68
17:06:02|28348.68
17:06:03|28348.67
17:06:04|28348.67
17:06:05|28348.68
17:06:05|28348.68
17:06:07|28348.68
17:06:07|28348.67
17:06:09|28348.68
17:06:09|28348.68
17:06:10|28348.67
17:06:12|28348.67
17:06:13|28348.68
17:06:13|28340.92
17:06:15|28340.92
17:06:16|28340.92
17:06:16|28340.92
17:06:17|28340.93
17:06:18|28340.93
17:06:19|28340.92
17:06:21|28340.92
17:06:22|28340.93
17:06:23|28340.92
17:06:24|28340.93
17:06:25|28340.92
17:06:27|28340.92
17:06:27|28340.93
17:06:29|28340.92
17:06:30|28340.93
17:06:31|28340.93
17:06:32|28340.92
17:06:33|28340.92
17:06:34|28340.93
17:06:35|28340.93
17:06:36|28340.93
17:06:37|28340.93
17:06:38|28340.93
17:06:39|28340.93
17:06:40|28340.93
17:06:41|28340.92
17:06:42|28340.92
17:06:43|28340.92
17:06:44|28338.41
17:06:45|28338.42
17:06:46|28338.41
17:06:47|28338.42
17:06:48|28338.42
17:06:49|28338.42
17:06:50|28338.42
17:06:51|28338.42
17:06:52|28338.41
17:06:53|28338.42
17:06:54|28338.42
17:06:55|28338.42
17:06:56|28338.41
17:06:57|28338.42
17:06:58|28338.42
17:06:59|28338.42
17:07:00|28338.42
17:07:01|28338.42
17:07:02|28338.42
17:07:03|28338.41
17:07:04|28338.41
17:07:05|28338.42
17:07:06|28338.41
17:07:07|28338.42
17:07:08|28338.41
17:07:09|28338.42
17:07:10|28338.41
17:07:11|28338.41
17:07:12|28338.42
17:07:13|28338.5
17:07:14|28338.5
17:07:15|28338.5
17:07:16|28340.98
17:07:17|28342.31
17:07:18|28344.02
17:07:19|28348.57
17:07:20|28348.7
17:07:21|28348.7
17:07:22|28348.7
17:07:23|28348.69
17:07:24|28348.69
17:07:25|28348.69
17:07:26|28348.69
17:07:27|28348.7
17:07:28|28348.69
17:07:29|28348.7
17:07:30|28348.7
17:07:31|28348.69
17:07:32|28348.69
17:07:33|28348.69
17:07:34|28348.69
17:07:35|28348.69
17:07:36|28348.69
17:07:37|28348.69
17:07:38|28348.69
17:07:39|28348.69
17:07:40|28348.69
17:07:41|28348.7
17:07:42|28348.69
17:07:43|28348.69
17:07:44|28348.7
17:07:45|28348.69
17:07:46|28348.69
17:07:47|28348.7
17:07:48|28348.7
17:07:49|28348.69
17:07:50|28348.69
17:07:51|28348.7
17:07:52|28348.7
17:07:53|28348.69
17:07:54|28348.7
17:07:55|28348.7
17:07:56|28348.69
17:07:58|28348.69
17:07:58|28348.7
17:07:59|28348.7
17:08:00|28348.69
17:08:01|28347.77
17:08:02|28347.76
17:08:04|28347.77
17:08:05|28347.77
17:08:05|28347.77
17:08:07|28347.76
17:08:08|28347.77
17:08:08|28347.76
17:08:09|28347.76
17:08:10|28347.77
17:08:11|28347.76
17:08:12|28347.76
17:08:13|28347.77
17:08:14|28347.77
17:08:16|28347.77
17:08:16|28347.76
17:08:17|28347.76
17:08:18|28347.77
17:08:19|28347.77
17:08:21|28347.77
17:08:21|28348.68
17:08:22|28348.68
17:08:23|28348.68
17:08:24|28348.68
17:08:26|28345.46
17:08:27|28345.46
17:08:28|28345.47
17:08:29|28345.47
17:08:30|28345.46
17:08:31|28345.47
17:08:32|28345.47
17:08:33|28345.16
17:08:33|28345.16
17:08:35|28345.15
17:08:36|28345.15
17:08:37|28345.16
17:08:38|28345.56
17:08:39|28347.37
17:08:40|28348.41
17:08:41|28348.55
17:08:42|28348.57
17:08:43|28348.6
17:08:44|28349.09
17:08:45|28349.08
17:08:46|28349.09
17:08:47|28349.08
17:08:48|28349.08
17:08:49|28349.08
17:08:50|28349.32
17:08:51|28349.32
17:08:52|28349.33
17:08:53|28349.33
17:08:54|28349.33
17:08:55|28349.33
17:08:56|28349.32
17:08:57|28349.33
17:08:58|28349.33
17:08:59|28349.33
17:09:00|28349.32
17:09:01|28349.33
17:09:02|28349.33
17:09:03|28349.32
17:09:04|28349.33
17:09:05|28349.32
17:09:06|28349.33
17:09:07|28349.33
17:09:08|28349.33
17:09:09|28349.33
17:09:10|28349.33
17:09:11|28349.33
17:09:12|28349.33
17:09:13|28349.33
17:09:14|28349.32
17:09:15|28349.32
17:09:16|28349.33
17:09:17|28349.33
17:09:18|28349.33
17:09:19|28349.32
17:09:20|28349.33
17:09:21|28349.33
17:09:22|28349.33
17:09:23|28349.33
17:09:24|28349.32
17:09:25|28349.32
17:09:26|28349.32
17:09:27|28349.17
17:09:29|28349.17
17:09:30|28349.17
17:09:31|28349.17
17:09:32|28349.18
17:09:32|28349.18
17:09:33|28349.18
17:09:35|28349.17
17:09:36|28349.18
17:09:37|28349.17
17:09:37|28349.18
17:09:39|28349.18
17:09:39|28349.18
17:09:41|28349.18
17:09:41|28349.17
17:09:42|28349.17
17:09:43|28349.17
17:09:44|28348.79
17:09:45|28348.1
17:09:47|28348.11
17:09:48|28348.11
17:09:48|28348.11
17:09:49|28348.11
17:09:51|28348.11
17:09:52|28348.1
17:09:52|28348.1
17:09:53|28348.11
17:09:54|28348.1
17:09:56|28348.11
17:09:56|28348.1
17:09:58|28348.11
17:09:58|28348.11
17:09:59|28348.1
17:10:01|28348.1
17:10:02|28348.11
17:10:02|28348.11
17:10:03|28348.1
17:10:05|28348.1
17:10:05|28348.11
17:10:06|28348.11
17:10:07|28348.1
17:10:09|28348.1
17:10:09|28348.1
17:10:10|28348.1
17:10:11|28346.32
17:10:12|28346.32
17:10:13|28346.32
17:10:14|28346.33
17:10:16|28346.33
17:10:16|28346.33
17:10:17|28346.32
17:10:18|28346.32
17:10:19|28346.32
17:10:20|28346.32
17:10:21|28346.33
17:10:22|28346.32
17:10:23|28346.32
17:10:25|28346.32
17:10:25|28346.3
17:10:26|28344.9
17:10:28|28342.81
17:10:29|28342.19
17:10:29|28341.39
17:10:31|28341.39
17:10:32|28339.41
17:10:33|28339.42
17:10:34|28339.41
17:10:35|28339.41
17:10:36|28339.42
17:10:37|28339.41
17:10:38|28339.41
17:10:39|28339.41
17:10:40|28339.42
17:10:41|28339.41
17:10:42|28339.42
17:10:43|28339.41
17:10:44|28339.41
17:10:45|28339.42
17:10:46|28339.41
17:10:47|28339.41
17:10:48|28339.42
17:10:49|28339.42
17:10:50|28339.42
17:10:50|28339.42
17:10:52|28339.42
17:10:53|28339.42
17:10:54|28339.42
17:10:54|28339.42
17:10:56|28339.42
17:10:57|28339.42
17:10:58|28339.42
17:10:59|28339.42
17:11:00|28341.59
17:11:00|28343.42
17:11:02|28343.42
17:11:03|28343.42
17:11:04|28343.43
17:11:05|28343.42
17:11:06|28343.42
17:11:07|28343.42
17:11:08|28343.42
17:11:09|28343.42
17:11:10|28343.43
17:11:11|28343.43
17:11:12|28343.42
17:11:13|28343.19
17:11:14|28343.19
17:11:15|28340.09
17:11:16|28340.
17:11:17|28340.
17:11:18|28340.
17:11:18|28340.
17:11:20|28340.
17:11:21|28340.
17:11:22|28340.
17:11:23|28339.99
17:11:24|28339.99
17:11:25|28339.99
17:11:26|28339.99
17:11:27|28339.99
17:11:28|28341.05
17:11:29|28343.49
17:11:31|28343.48
17:11:31|28343.48
17:11:32|28343.48
17:11:34|28343.84
17:11:34|28343.94
17:11:36|28343.94
17:11:36|28343.94
17:11:37|28343.95
17:11:39|28343.95
17:11:40|28343.94
17:11:41|28343.94
17:11:41|28343.94
17:11:42|28343.94
17:11:43|28343.94
17:11:45|28343.95
17:11:45|28343.95
17:11:47|28343.95
17:11:48|28343.95
17:11:49|28343.94
17:11:49|28343.95
17:11:50|28343.95
17:11:51|28343.94
17:11:52|28343.94
17:11:54|28343.94
17:11:55|28343.95
17:11:55|28343.94
17:11:56|28343.94
17:11:57|28343.49
17:11:58|28343.19
17:11:59|28340.6
17:12:00|28340.
17:12:01|28340.01
17:12:02|28340.01
17:12:04|28340.
17:12:04|28340.
17:12:06|28340.
17:12:06|28340.
17:12:07|28340.
17:12:08|28340.
17:12:09|28340.
17:12:11|28340.
17:12:12|28340.
17:12:12|28340.
17:12:13|28340.
17:12:14|28340.
17:12:16|28340.
17:12:16|28340.01
17:12:17|28340.59
17:12:18|28340.72
17:12:20|28340.87
17:12:20|28342.54
17:12:21|28342.55
17:12:22|28342.54
17:12:23|28343.95
17:12:24|28346.34
17:12:25|28346.34
17:12:27|28346.34
17:12:27|28346.34
17:12:28|28346.34
17:12:30|28361.48
17:12:31|28361.93
17:12:32|28365.36
17:12:33|28365.69
17:12:33|28365.88
17:12:35|28365.88
17:12:36|28365.87
17:12:37|28365.88
17:12:38|28362.12
17:12:39|28362.
17:12:40|28362.
17:12:41|28361.99
17:12:42|28361.99
17:12:43|28361.99
17:12:44|28361.99
17:12:45|28361.99
17:12:46|28362.
17:12:47|28362.
17:12:48|28362.
17:12:49|28362.
17:12:50|28362.
17:12:51|28362.
17:12:52|28361.96
17:12:53|28361.94
17:12:54|28361.94
17:12:55|28361.95
17:12:56|28361.94
17:12:57|28362.18
17:12:58|28362.31
17:12:59|28362.3
17:13:00|28362.31
17:13:01|28362.31
17:13:02|28359.15
17:13:03|28359.15
17:13:04|28359.14
17:13:05|28359.15
17:13:06|28359.14
17:13:07|28359.14
17:13:08|28359.14
17:13:09|28359.14
17:13:10|28359.15
17:13:11|28359.15
17:13:12|28359.14
17:13:13|28359.14
17:13:14|28359.15
17:13:15|28359.15
17:13:16|28359.15
17:13:17|28362.27
17:13:18|28362.31
17:13:19|28364.79
17:13:20|28364.85
17:13:21|28365.8
17:13:22|28367.53
17:13:23|28367.53
17:13:24|28372.06
17:13:25|28373.48
17:13:26|28373.48
17:13:27|28373.49
17:13:28|28373.49
17:13:29|28374.13
17:13:30|28374.12
17:13:32|28374.14
17:13:33|28377.47
17:13:34|28377.47
17:13:35|28377.47
17:13:36|28377.48
17:13:37|28377.47
17:13:38|28377.47
17:13:39|28377.47
17:13:40|28377.48
17:13:41|28377.48
17:13:42|28377.47
17:13:43|28377.48
17:13:44|28377.47
17:13:45|28377.48
17:13:46|28377.47
17:13:47|28375.2
17:13:48|28375.2
17:13:49|28373.6
17:13:50|28373.52
17:13:51|28373.46
17:13:52|28373.45
17:13:53|28373.37
17:13:54|28373.31
17:13:55|28373.27
17:13:56|28373.28
17:13:57|28373.27
17:13:58|28373.28
17:13:59|28373.28
17:14:00|28373.28
17:14:01|28372.75
17:14:02|28372.19
17:14:03|28372.17
17:14:04|28372.18
17:14:05|28372.17
17:14:06|28372.18
17:14:07|28372.17
17:14:08|28372.17
17:14:09|28372.18
17:14:10|28372.18
17:14:11|28372.17
17:14:12|28372.17
17:14:13|28372.17
17:14:14|28372.17
17:14:15|28372.19
17:14:16|28373.78
17:14:17|28373.78
17:14:18|28373.78
17:14:19|28373.79
17:14:20|28373.79
17:14:21|28373.78
17:14:22|28373.79
17:14:23|28373.79
17:14:24|28373.78
17:14:25|28373.78
17:14:26|28373.78
17:14:27|28373.78
17:14:28|28373.79
17:14:29|28373.78
17:14:30|28373.79
17:14:31|28373.79
17:14:33|28373.78
17:14:33|28373.79
17:14:34|28373.78
17:14:35|28373.78
17:14:36|28373.78
17:14:37|28375.19
17:14:38|28375.57
17:14:39|28375.59
17:14:41|28375.59
17:14:42|28376.15
17:14:42|28376.66
17:14:44|28376.66
17:14:44|28376.66
17:14:45|28376.65
17:14:46|28376.65
17:14:48|28376.66
17:14:48|28376.65
17:14:49|28376.66
17:14:50|28376.65
17:14:52|28376.66
17:14:53|28376.65
17:14:53|28370.44
17:14:55|28370.43
17:14:55|28370.43
17:14:57|28370.43
17:14:57|28370.43
17:14:58|28370.44
17:15:00|28370.44
17:15:00|28370.43
17:15:01|28370.43
17:15:02|28370.43
17:15:03|28370.43
17:15:04|28370.43
17:15:06|28370.43
17:15:06|28370.43
17:15:07|28370.44
17:15:08|28370.43
17:15:09|28370.44
17:15:10|28370.44
17:15:11|28370.43
17:15:12|28370.43
17:15:13|28370.43
17:15:14|28370.44
17:15:15|28370.01
17:15:16|28370.
17:15:17|28370.
17:15:18|28370.
17:15:19|28370.
17:15:20|28370.01
17:15:21|28370.
17:15:22|28370.
17:15:23|28370.01
17:15:25|28370.01
17:15:25|28370.01
17:15:26|28369.14
17:15:28|28369.1
17:15:28|28368.68
17:15:29|28368.69
17:15:30|28368.69
17:15:31|28368.68
17:15:33|28367.04
17:15:33|28367.04
17:15:35|28367.03
17:15:36|28367.03
17:15:37|28367.04
17:15:38|28367.04
17:15:39|28367.04
17:15:40|28367.03
17:15:41|28367.03
17:15:42|28366.83
17:15:43|28366.82
17:15:44|28366.83
17:15:45|28366.83
17:15:46|28366.83
17:15:47|28362.14
17:15:48|28362.12
17:15:49|28362.12
17:15:50|28362.12
17:15:51|28362.12
17:15:52|28362.12
17:15:53|28362.13
17:15:54|28362.12
17:15:55|28362.12
17:15:56|28362.13
17:15:57|28362.13
17:15:58|28362.12
17:15:59|28362.12
17:16:00|28362.12
17:16:01|28362.13
17:16:02|28362.12
17:16:03|28362.13
17:16:04|28362.12
17:16:05|28362.12
17:16:06|28362.12
17:16:07|28362.13
17:16:08|28362.13
17:16:09|28362.12
17:16:10|28362.13
17:16:11|28362.12
17:16:12|28362.12
17:16:13|28362.13
17:16:14|28362.13
17:16:15|28362.13
17:16:16|28362.12
17:16:17|28362.13
17:16:18|28362.12
17:16:19|28362.12
17:16:20|28360.5
17:16:21|28360.5
17:16:22|28360.5
17:16:23|28360.5
17:16:24|28360.5
17:16:25|28359.67
17:16:26|28359.66
17:16:27|28359.67
17:16:28|28359.67
17:16:29|28359.67
17:16:30|28359.66
17:16:31|28359.66
17:16:32|28359.67
17:16:33|28359.67
17:16:35|28359.67
17:16:35|28359.67
17:16:36|28359.67
17:16:37|28359.66
17:16:38|28359.66
17:16:39|28359.67
17:16:40|28359.67
17:16:41|28362.12
17:16:43|28362.12
17:16:44|28360.8
17:16:45|28360.79
17:16:46|28360.79
17:16:47|28360.79
17:16:48|28360.8
17:16:49|28360.8
17:16:50|28360.8
17:16:51|28360.8
17:16:52|28360.8
17:16:53|28360.79
17:16:54|28360.79
17:16:55|28360.79
17:16:56|28360.79
17:16:57|28360.79
17:16:58|28360.8
17:16:59|28360.8
17:17:00|28360.79
17:17:01|28360.79
17:17:02|28360.8
17:17:03|28360.8
17:17:04|28360.8
17:17:05|28360.79
17:17:06|28360.8
17:17:07|28360.79
17:17:08|28360.79
17:17:09|28360.79
17:17:10|28360.8
17:17:11|28360.79
17:17:12|28360.79
17:17:13|28360.8
17:17:14|28360.79
17:17:15|28360.8
17:17:16|28360.8
17:17:17|28360.8
17:17:18|28360.79
17:17:19|28360.79
17:17:20|28360.8
17:17:21|28360.8
17:17:22|28360.79
17:17:23|28360.79
17:17:24|28360.79
17:17:25|28360.79
17:17:26|28360.79
17:17:27|28360.79
17:17:28|28358.3
17:17:29|28358.3
17:17:30|28358.31
17:17:31|28358.3
17:17:32|28358.3
17:17:33|28358.3
17:17:34|28358.31
17:17:35|28358.3
17:17:36|28358.3
17:17:38|28358.3
17:17:39|28358.3
17:17:40|28358.31
17:17:40|28358.3
17:17:42|28358.3
17:17:43|28358.31
17:17:44|28358.31
17:17:45|28358.3
17:17:46|28358.3
17:17:47|28358.3
17:17:48|28358.3
17:17:49|28358.31
17:17:50|28358.3
17:17:51|28358.31
17:17:52|28358.3
17:17:53|28358.31
17:17:54|28358.31
17:17:55|28358.3
17:17:56|28358.31
17:17:57|28358.31
17:17:58|28358.31
17:17:59|28358.31
17:18:00|28358.3
17:18:01|28358.31
17:18:02|28358.31
17:18:02|28358.3
17:18:04|28358.3
17:18:05|28358.31
17:18:06|28358.3
17:18:06|28358.3
17:18:08|28358.3
17:18:09|28358.3
17:18:09|28358.31
17:18:11|28358.31
17:18:12|28358.31
17:18:13|28358.3
17:18:14|28358.3
17:18:15|28358.31
17:18:16|28358.31
17:18:17|28358.3
17:18:18|28358.3
17:18:19|28358.3
17:18:20|28358.3
17:18:21|28358.3
17:18:22|28358.31
17:18:23|28358.3
17:18:24|28358.3
17:18:25|28358.31
17:18:26|28358.31
17:18:27|28358.3
17:18:28|28358.3
17:18:29|28358.3
17:18:30|28358.3
17:18:31|28358.31
17:18:32|28358.31
17:18:33|28358.3
17:18:34|28358.31
17:18:35|28358.31
17:18:37|28358.3
17:18:38|28358.3
17:18:38|28358.3
17:18:40|28358.3
17:18:41|28358.3
17:18:41|28358.3
17:18:43|28358.31
17:18:44|28358.3
17:18:45|28358.3
17:18:46|28358.31
17:18:47|28358.3
17:18:48|28358.3
17:18:48|28358.3
17:18:49|28358.3
17:18:50|28358.31
17:18:52|28360.38
17:18:53|28360.68
17:18:53|28363.03
17:18:55|28363.03
17:18:55|28363.99
17:18:57|28364.21
17:18:58|28364.2
17:18:58|28364.2
17:18:59|28364.21
17:19:01|28364.21
17:19:01|28364.21
17:19:02|28364.21
17:19:04|28364.21
17:19:04|28364.21
17:19:06|28364.21
17:19:06|28365.19
17:19:08|28365.19
17:19:09|28365.19
17:19:10|28365.19
17:19:11|28365.19
17:19:12|28365.18
17:19:13|28365.18
17:19:14|28365.18
17:19:15|28365.18
17:19:16|28365.18
17:19:17|28365.18
17:19:18|28365.18
17:19:19|28365.18
17:19:20|28365.18
17:19:21|28365.18
17:19:22|28365.18
17:19:23|28365.18
17:19:24|28365.18
17:19:25|28365.18
17:19:26|28365.18
17:19:27|28365.18
17:19:28|28365.18
17:19:29|28365.18
17:19:30|28365.19
17:19:31|28365.18
17:19:32|28365.18
17:19:33|28365.18
17:19:34|28365.18
17:19:35|28365.18
17:19:36|28365.18
17:19:37|28365.18
17:19:38|28365.18
17:19:40|28365.18
17:19:41|28365.18
17:19:42|28365.18
17:19:42|28365.18
17:19:43|28365.18
17:19:44|28365.18
17:19:45|28365.19
17:19:46|28365.18
17:19:48|28365.18
17:19:49|28365.18
17:19:50|28365.18
17:19:51|28365.18
17:19:52|28365.19
17:19:53|28365.19
17:19:54|28365.19
17:19:55|28365.18
17:19:56|28365.19
17:19:56|28365.18
17:19:57|28365.18
17:19:58|28365.18
17:20:00|28365.18
17:20:01|28365.18
17:20:02|28365.19
17:20:03|28365.19
17:20:04|28365.21
17:20:05|28365.21
17:20:06|28366.38
17:20:07|28366.37
17:20:08|28367.54
17:20:09|28369.2
17:20:10|28369.56
17:20:11|28369.57
17:20:12|28369.66
17:20:12|28369.71
17:20:14|28371.16
17:20:15|28371.15
17:20:16|28371.16
17:20:16|28371.15
17:20:18|28371.15
17:20:19|28371.15
17:20:20|28371.14
17:20:21|28371.14
17:20:21|28371.14
17:20:22|28371.14
17:20:24|28367.52
17:20:25|28367.4
17:20:26|28367.19
17:20:27|28367.01
17:20:28|28367.
17:20:29|28367.01
17:20:30|28366.96
17:20:31|28366.96
17:20:31|28366.83
17:20:32|28366.83
17:20:34|28366.83
17:20:35|28366.38
17:20:36|28366.38
17:20:36|28365.33
17:20:38|28365.32
17:20:40|28365.
17:20:40|28363.76
17:20:41|28363.57
17:20:42|28363.57
17:20:43|28363.21
17:20:44|28360.4
17:20:45|28359.42
17:20:46|28358.94
17:20:48|28358.94
17:20:48|28358.93
17:20:50|28358.94
17:20:50|28358.94
17:20:52|28358.94
17:20:53|28358.93
17:20:54|28358.93
17:20:55|28358.93
17:20:56|28358.93
17:20:57|28358.93
17:20:58|28358.93
17:20:59|28358.92
17:21:00|28358.08
17:21:01|28358.09
17:21:02|28358.09
17:21:02|28358.09
17:21:04|28358.08
17:21:05|28358.09
17:21:05|28358.08
17:21:07|28358.08
17:21:08|28358.09
17:21:09|28358.08
17:21:09|28358.09
17:21:11|28358.09
17:21:12|28357.26
17:21:12|28357.26
17:21:13|28357.26
17:21:15|28357.26
17:21:16|28350.01
17:21:17|28350.01
17:21:18|28350.01
17:21:19|28350.
17:21:20|28350.01
17:21:21|28350.
17:21:22|28350.
17:21:23|28350.02
17:21:24|28350.02
17:21:25|28350.01
17:21:26|28350.02
17:21:27|28350.02
17:21:28|28350.01
17:21:29|28350.01
17:21:30|28350.01
17:21:31|28350.01
17:21:32|28350.02
17:21:33|28350.02
17:21:34|28350.02
17:21:35|28350.01
17:21:36|28350.01
17:21:37|28350.01
17:21:38|28350.01
17:21:40|28350.02
17:21:40|28350.02
17:21:41|28350.01
17:21:42|28350.02
17:21:43|28350.01
17:21:45|28350.02
17:21:46|28350.02
17:21:47|28350.01
17:21:48|28350.01
17:21:49|28350.02
17:21:50|28350.02
17:21:51|28350.02
17:21:52|28350.01
17:21:53|28350.02
17:21:54|28350.01
17:21:55|28350.01
17:21:56|28350.02
17:21:57|28350.02
17:21:58|28350.02
17:21:59|28350.02
17:22:00|28350.01
17:22:01|28350.02
17:22:02|28350.02
17:22:03|28350.02
17:22:04|28350.01
17:22:05|28350.01
17:22:06|28350.02
17:22:07|28350.02
17:22:08|28350.01
17:22:09|28350.02
17:22:10|28350.01
17:22:11|28350.01
17:22:12|28350.01
17:22:13|28350.02
17:22:14|28350.02
17:22:15|28350.02
17:22:16|28350.01
17:22:17|28350.02
17:22:18|28350.02
17:22:19|28350.02
17:22:20|28350.02
17:22:21|28350.02
17:22:22|28350.02
17:22:23|28350.01
17:22:24|28350.01
17:22:25|28350.01
17:22:26|28350.01
17:22:27|28350.02
17:22:28|28350.01
17:22:29|28350.01
17:22:30|28350.02
17:22:31|28350.01
17:22:32|28350.01
17:22:33|28350.01
17:22:34|28350.02
17:22:35|28350.01
17:22:36|28350.01
17:22:37|28350.02
17:22:38|28350.02
17:22:39|28350.01
17:22:40|28350.02
17:22:41|28350.02
17:22:42|28350.01
17:22:43|28350.01
17:22:44|28350.02
17:22:45|28350.02
17:22:46|28352.92
17:22:47|28353.73
17:22:48|28353.74
17:22:49|28353.73
17:22:50|28353.74
17:22:51|28353.73
17:22:52|28353.74
17:22:53|28353.73
17:22:54|28353.73
17:22:55|28353.73
17:22:56|28353.73
17:22:57|28353.74
17:22:58|28353.74
17:22:59|28353.74
17:23:00|28353.73
17:23:01|28353.74
17:23:03|28353.74
17:23:04|28353.74
17:23:04|28353.73
17:23:05|28353.73
17:23:06|28353.73
17:23:07|28353.73
17:23:08|28349.73
17:23:09|28349.73
17:23:10|28349.73
17:23:12|28349.73
17:23:13|28349.72
17:23:14|28349.72
17:23:14|28349.73
17:23:15|28349.73
17:23:17|28349.73
17:23:17|28348.92
17:23:18|28348.92
17:23:20|28348.91
17:23:21|28348.92
17:23:22|28348.92
17:23:23|28348.92
17:23:24|28348.92
17:23:25|28348.92
17:23:26|28348.92
17:23:27|28348.92
17:23:28|28348.92
17:23:29|28348.96
17:23:30|28349.27
17:23:31|28349.34
17:23:32|28353.59
17:23:33|28353.69
17:23:33|28353.7
17:23:35|28353.69
17:23:36|28353.69
17:23:37|28353.69
17:23:38|28353.69
17:23:38|28353.69
17:23:39|28353.69
17:23:41|28353.69
17:23:42|28353.69
17:23:43|28353.69
17:23:45|28353.7
17:23:45|28353.69
17:23:46|28353.69
17:23:47|28353.69
17:23:48|28353.7
17:23:49|28353.7
17:23:50|28353.71
17:23:51|28353.7
17:23:52|28353.7
17:23:53|28353.71
17:23:54|28353.71
17:23:55|28353.7
17:23:56|28353.7
17:23:57|28353.7
17:23:58|28353.71
17:23:59|28353.71
17:24:00|28353.71
17:24:01|28353.7
17:24:02|28353.71
17:24:03|28353.7
17:24:04|28353.71
17:24:05|28353.7
17:24:06|28353.7
17:24:07|28353.71
17:24:08|28353.71
17:24:09|28353.71
17:24:10|28353.71
17:24:12|28353.7
17:24:13|28353.7
17:24:13|28353.7
17:24:14|28353.7
17:24:16|28353.7
17:24:16|28353.7
17:24:17|28353.7
17:24:18|28353.71
17:24:19|28353.71
17:24:21|28353.7
17:24:21|28353.71
17:24:22|28353.7
17:24:23|28353.7
17:24:24|28353.7
17:24:25|28353.7
17:24:26|28353.71
17:24:28|28353.71
17:24:29|28353.71
17:24:29|28353.7
17:24:31|28353.7
17:24:31|28353.7
17:24:33|28353.7
17:24:33|28353.71
17:24:35|28353.7
17:24:36|28353.71
17:24:36|28353.71
17:24:38|28353.7
17:24:38|28353.71
17:24:39|28353.71
17:24:40|28353.71
17:24:42|28353.7
17:24:43|28353.71
17:24:44|28353.71
17:24:46|28353.7
17:24:46|28353.71
17:24:47|28353.71
17:24:48|28353.7
17:24:49|28353.71
17:24:50|28353.71
17:24:51|28353.71
17:24:52|28353.71
17:24:53|28353.71
17:24:54|28353.71
17:24:55|28353.71
17:24:56|28353.71
17:24:57|28353.71
17:24:58|28353.71
17:24:59|28353.71
17:25:00|28353.72
17:25:01|28353.72
17:25:03|28353.74
17:25:03|28356.15
17:25:04|28356.35
17:25:05|28356.84
17:25:06|28360.
17:25:07|28360.37
17:25:08|28360.37
17:25:09|28360.38
17:25:10|28361.34
17:25:11|28361.35
17:25:12|28361.34
17:25:13|28361.34
17:25:14|28361.34
17:25:15|28361.35
17:25:16|28361.34
17:25:17|28361.34
17:25:19|28361.34
17:25:19|28361.34
17:25:20|28361.35
17:25:21|28361.35
17:25:22|28361.34
17:25:23|28361.35
17:25:24|28361.34
17:25:25|28361.34
17:25:26|28361.35
17:25:27|28360.5
17:25:28|28360.48
17:25:30|28360.48
17:25:30|28360.48
17:25:31|28359.47
17:25:32|28359.44
17:25:33|28358.96
17:25:34|28358.95
17:25:35|28358.96
17:25:36|28358.96
17:25:37|28358.96
17:25:38|28358.96
17:25:39|28358.96
17:25:40|28358.95
17:25:41|28358.96
17:25:43|28358.95
17:25:44|28358.95
17:25:45|28358.96
17:25:47|28358.79
17:25:47|28357.41
17:25:48|28356.83
17:25:49|28356.83
17:25:50|28356.82
17:25:51|28356.82
17:25:52|28356.82
17:25:53|28356.82
17:25:55|28356.82
17:25:56|28356.83
17:25:57|28356.82
17:25:58|28356.83
17:25:59|28356.82
17:26:00|28356.82
17:26:01|28356.82
17:26:02|28356.82
17:26:03|28356.82
17:26:04|28356.82
17:26:05|28356.82
17:26:06|28352.57
17:26:07|28352.56
17:26:08|28352.57
17:26:09|28352.56
17:26:10|28352.56
17:26:11|28352.56
17:26:11|28352.56
17:26:12|28352.56
17:26:14|28352.56
17:26:15|28352.56
17:26:15|28352.56
17:26:16|28352.54
17:26:18|28352.54
17:26:19|28352.54
17:26:20|28352.53
17:26:21|28352.53
17:26:22|28352.54
17:26:23|28352.53
17:26:24|28352.42
17:26:25|28352.42
17:26:26|28352.41
17:26:27|28352.41
17:26:28|28352.42
17:26:29|28352.41
17:26:30|28352.41
17:26:31|28352.41
17:26:32|28352.42
17:26:33|28352.42
17:26:34|28352.42
17:26:35|28352.42
17:26:36|28352.41
17:26:37|28352.41
17:26:38|28352.41
17:26:39|28352.42
17:26:40|28352.42
17:26:41|28352.42
17:26:42|28352.41
17:26:43|28352.41
17:26:44|28352.41
17:26:45|28352.41
17:26:47|28352.41
17:26:47|28352.41
17:26:48|28354.15
17:26:50|28354.15
17:26:51|28356.16
17:26:52|28356.77
17:26:53|28357.26
17:26:54|28358.09
17:26:55|28358.09
17:26:57|28358.39
17:26:57|28358.38
17:26:58|28358.39
17:27:00|28358.39
17:27:00|28358.39
17:27:01|28358.38
17:27:03|28358.39
17:27:04|28358.39
17:27:05|28358.39
17:27:06|28358.39
17:27:07|28358.38
17:27:08|28358.42
17:27:09|28358.78
17:27:10|28358.94
17:27:10|28359.42
17:27:12|28359.85
17:27:13|28360.39
17:27:14|28360.38
17:27:15|28360.39
17:27:16|28360.39
17:27:17|28360.38
17:27:18|28360.39
17:27:19|28360.39
17:27:20|28360.39
17:27:21|28360.39
17:27:22|28360.38
17:27:23|28360.39
17:27:24|28360.39
17:27:25|28360.85
17:27:26|28360.84
17:27:26|28360.84
17:27:28|28360.84
17:27:29|28360.84
17:27:30|28360.85
17:27:30|28360.84
17:27:31|28360.84
17:27:33|28360.85
17:27:34|28360.84
17:27:34|28360.84
17:27:36|28360.84
17:27:37|28360.84
17:27:38|28360.85
17:27:39|28360.85
17:27:40|28360.85
17:27:41|28360.85
17:27:42|28360.85
17:27:43|28360.84
17:27:44|28360.4
17:27:45|28358.73
17:27:47|28358.73
17:27:47|28358.73
17:27:49|28358.73
17:27:49|28358.73
17:27:51|28358.73
17:27:52|28358.72
17:27:52|28358.73
17:27:53|28358.72
17:27:55|28358.73
17:27:56|28358.72
17:27:57|28358.72
17:27:58|28358.72
17:27:59|28358.72
17:27:59|28358.72
17:28:00|28358.72
17:28:02|28358.73
17:28:03|28358.72
17:28:04|28358.73
17:28:05|28358.73
17:28:06|28358.73
17:28:07|28358.72
17:28:08|28358.73
17:28:09|28358.73
17:28:10|28358.73
17:28:11|28358.72
17:28:12|28358.72
17:28:13|28358.73
17:28:14|28358.73
17:28:15|28358.72
17:28:16|28361.
17:28:17|28361.01
17:28:18|28361.01
17:28:19|28361.02
17:28:20|28361.02
17:28:21|28361.02
17:28:22|28361.02
17:28:23|28361.03
17:28:24|28361.02
17:28:25|28361.03
17:28:26|28361.02
17:28:27|28361.03
17:28:28|28361.02
17:28:29|28361.33
17:28:30|28361.32
17:28:31|28361.33
17:28:32|28361.32
17:28:33|28361.33
17:28:34|28361.33
17:28:35|28361.33
17:28:36|28361.33
17:28:37|28361.32
17:28:38|28361.33
17:28:39|28361.32
17:28:40|28361.32
17:28:41|28361.33
17:28:42|28361.33
17:28:43|28361.33
17:28:44|28361.33
17:28:46|28361.32
17:28:47|28361.33
17:28:47|28361.32
17:28:49|28361.33
17:28:50|28361.33
17:28:51|28361.33
17:28:52|28361.39
17:28:53|28361.38
17:28:54|28361.39
17:28:55|28361.63
17:28:56|28362.
17:28:57|28362.02
17:28:58|28362.01
17:28:59|28362.02
17:29:00|28362.02
17:29:01|28362.02
17:29:02|28362.01
17:29:03|28362.02
17:29:04|28362.01
17:29:05|28362.01
17:29:06|28362.02
17:29:07|28362.02
17:29:08|28362.02
17:29:09|28362.02
17:29:10|28362.01
17:29:11|28362.01
17:29:12|28362.01
17:29:13|28362.01
17:29:14|28362.02
17:29:15|28362.01
17:29:16|28362.14
17:29:17|28362.14
17:29:18|28362.14
17:29:19|28362.14
17:29:20|28362.14
17:29:21|28362.14
17:29:22|28362.14
17:29:23|28362.14
17:29:24|28362.14
17:29:25|28362.15
17:29:26|28362.15
17:29:27|28362.14
17:29:28|28362.15
17:29:29|28362.15
17:29:30|28362.14
17:29:31|28362.14
17:29:32|28362.14
17:29:33|28362.14
17:29:34|28362.15
17:29:35|28362.14
17:29:36|28362.14
17:29:37|28362.14
17:29:38|28362.15
17:29:39|28362.15
17:29:40|28362.14
17:29:41|28362.15
17:29:42|28362.15
17:29:43|28362.15
17:29:44|28362.14
17:29:45|28362.14
17:29:46|28362.15
17:29:48|28362.14
17:29:48|28362.14
17:29:50|28362.14
17:29:51|28362.6
17:29:52|28362.62
17:29:53|28363.07
17:29:54|28363.24
17:29:55|28363.96
17:29:56|28364.03
17:29:57|28364.03
17:29:58|28364.03
17:29:59|28364.03
17:30:00|28364.03
17:30:02|28364.02
17:30:02|28364.03
17:30:03|28364.03
17:30:05|28364.03
17:30:06|28364.02
17:30:06|28364.12
17:30:08|28364.61
17:30:09|28364.62
17:30:10|28364.61
17:30:11|28364.62
17:30:11|28364.62
17:30:12|28364.62
17:30:13|28364.63
17:30:14|28364.64
17:30:16|28366.37
17:30:16|28366.38
17:30:17|28366.38
17:30:18|28366.37
17:30:20|28366.37
17:30:21|28366.37
17:30:21|28366.37
17:30:22|28365.61
17:30:23|28365.58
17:30:24|28365.58
17:30:25|28365.59
17:30:26|28365.33
17:30:27|28365.33
17:30:28|28365.33
17:30:29|28365.33
17:30:30|28365.34
17:30:31|28365.33
17:30:33|28365.33
17:30:34|28365.34
17:30:34|28365.33
17:30:35|28365.33
17:30:36|28365.34
17:30:37|28365.33
17:30:38|28365.33
17:30:40|28365.34
17:30:40|28365.34
17:30:41|28365.33
17:30:42|28365.33
17:30:43|28360.22
17:30:45|28360.23
17:30:45|28360.23
17:30:46|28360.23
17:30:48|28360.23
17:30:49|28360.
17:30:50|28359.99
17:30:52|28359.99
17:30:52|28359.99
17:30:53|28360.
17:30:54|28359.99
17:30:55|28359.99
17:30:56|28359.99
17:30:57|28359.98
17:30:58|28358.64
17:30:59|28358.64
17:31:00|28358.54
17:31:01|28358.55
17:31:02|28358.55
17:31:03|28358.55
17:31:04|28351.14
17:31:05|28351.13
17:31:06|28351.13
17:31:08|28351.13
17:31:08|28351.75
17:31:09|28351.75
17:31:10|28351.75
17:31:11|28351.75
17:31:12|28351.74
17:31:13|28351.75
17:31:14|28351.75
17:31:15|28351.74
17:31:16|28351.74
17:31:17|28351.74
17:31:18|28351.75
17:31:19|28351.74
17:31:20|28351.74
17:31:21|28351.75
17:31:22|28351.74
17:31:23|28351.74
17:31:24|28351.74
17:31:25|28351.74
17:31:26|28351.74
17:31:27|28351.75
17:31:28|28351.74
17:31:29|28351.74
17:31:30|28351.74
17:31:31|28351.75
17:31:32|28351.75
17:31:33|28351.75
17:31:34|28351.74
17:31:35|28351.75
17:31:36|28351.75
17:31:37|28351.74
17:31:38|28351.75
17:31:39|28351.75
17:31:40|28351.75
17:31:41|28351.74
17:31:42|28351.75
17:31:43|28351.74
17:31:44|28351.74
17:31:45|28351.74
17:31:46|28351.74
17:31:47|28351.75
17:31:49|28351.75
17:31:50|28351.74
17:31:51|28351.74
17:31:53|28351.75
17:31:54|28351.74
17:31:55|28351.74
17:31:56|28351.74
17:31:57|28351.74
17:31:58|28351.75
17:31:59|28351.74
17:32:00|28351.75
17:32:01|28351.74
17:32:02|28351.75
17:32:02|28351.75
17:32:04|28351.75
17:32:05|28351.75
17:32:06|28351.75
17:32:07|28351.75
17:32:08|28351.75
17:32:08|28351.75
17:32:10|28351.75
17:32:11|28351.75
17:32:12|28353.11
17:32:13|28353.13
17:32:14|28353.13
17:32:15|28353.14
17:32:16|28353.14
17:32:17|28353.14
17:32:18|28353.13
17:32:19|28353.13
17:32:20|28353.14
17:32:21|28353.14
17:32:22|28353.13
17:32:23|28353.14
17:32:24|28354.8
17:32:25|28354.8
17:32:26|28354.8
17:32:27|28354.8
17:32:28|28354.8
17:32:29|28354.8
17:32:30|28354.81
17:32:31|28354.81
17:32:32|28354.81
17:32:33|28354.81
17:32:34|28354.8
17:32:35|28354.8
17:32:36|28355.8
17:32:37|28355.8
17:32:38|28355.8
17:32:39|28355.8
17:32:40|28355.8
17:32:41|28355.8
17:32:42|28355.8
17:32:43|28355.81
17:32:44|28355.8
17:32:45|28355.8
17:32:46|28355.8
17:32:47|28355.8
17:32:48|28355.8
17:32:49|28355.8
17:32:51|28355.8
17:32:51|28355.8
17:32:53|28355.81
17:32:54|28355.8
17:32:55|28355.8
17:32:56|28355.81
17:32:57|28355.81
17:32:58|28355.81
17:32:59|28355.8
17:33:00|28355.8
17:33:01|28355.8
17:33:02|28355.8
17:33:03|28355.8
17:33:04|28355.8
17:33:05|28355.8
17:33:06|28355.8
17:33:07|28355.8
17:33:08|28355.8
17:33:09|28355.8
17:33:10|28355.8
17:33:11|28353.8
17:33:12|28353.8
17:33:13|28353.79
17:33:14|28353.79
17:33:15|28353.8
17:33:16|28353.8
17:33:17|28352.86
17:33:18|28351.71
17:33:19|28351.71
17:33:20|28351.71
17:33:21|28351.71
17:33:22|28351.71
17:33:23|28351.72
17:33:24|28351.71
17:33:25|28348.7
17:33:26|28348.7
17:33:27|28348.63
17:33:28|28348.62
17:33:29|28348.62
17:33:30|28348.62
17:33:31|28348.62
17:33:32|28348.62
17:33:33|28348.63
17:33:34|28348.62
17:33:35|28348.62
17:33:36|28348.63
17:33:37|28348.62
17:33:38|28348.62
17:33:39|28348.62
17:33:40|28348.62
17:33:41|28348.62
17:33:42|28348.63
17:33:43|28348.62
17:33:44|28348.6
17:33:45|28348.6
17:33:46|28348.6
17:33:47|28348.6
17:33:48|28345.64
17:33:49|28345.63
17:33:50|28345.63
17:33:52|28343.99
17:33:52|28343.99
17:33:53|28343.81
17:33:54|28342.79
17:33:55|28342.78
17:33:56|28342.78
17:33:57|28342.79
17:33:58|28342.78
17:33:59|28342.79
17:34:00|28342.78
17:34:01|28342.79
17:34:02|28342.78
17:34:03|28342.79
17:34:04|28342.78
17:34:05|28342.34
17:34:06|28342.33
17:34:07|28342.33
17:34:08|28342.34
17:34:09|28342.33
17:34:10|28342.33
17:34:11|28342.34
17:34:12|28342.33
17:34:13|28342.34
17:34:14|28342.34
17:34:15|28342.34
17:34:16|28342.34
17:34:17|28342.37
17:34:18|28342.37
17:34:19|28342.37
17:34:20|28342.37
17:34:21|28342.36
17:34:22|28342.37
17:34:23|28342.37
17:34:24|28342.36
17:34:25|28342.37
17:34:26|28342.36
17:34:27|28342.37
17:34:28|28342.36
17:34:29|28342.37
17:34:30|28342.37
17:34:31|28342.37
17:34:33|28342.37
17:34:33|28342.36
17:34:34|28342.36
17:34:36|28342.36
17:34:36|28342.36
17:34:37|28342.36
17:34:38|28342.37
17:34:39|28342.36
17:34:40|28342.36
17:34:41|28344.38
17:34:43|28345.16
17:34:43|28345.16
17:34:45|28345.16
17:34:45|28345.16
17:34:47|28347.49
17:34:47|28347.49
17:34:49|28347.49
17:34:49|28347.49
17:34:50|28347.48
17:34:51|28348.08
17:34:52|28348.28
17:34:53|28348.27
17:34:54|28348.27
17:34:56|28348.28
17:34:57|28348.28
17:34:57|28348.28
17:34:59|28348.28
17:35:00|28348.28
17:35:01|28348.27
17:35:02|28348.28
17:35:03|28348.27
17:35:04|28348.27
17:35:04|28348.27
17:35:05|28348.27
17:35:07|28348.28
17:35:08|28348.28
17:35:09|28348.28
17:35:09|28348.28
17:35:10|28348.28
17:35:11|28348.27
17:35:12|28348.27
17:35:14|28348.27
17:35:15|28348.27
17:35:16|28348.27
17:35:17|28348.27
17:35:17|28348.28
17:35:18|28348.27
17:35:20|28348.28
17:35:21|28348.27
17:35:22|28348.27
17:35:23|28348.27
17:35:23|28348.28
17:35:24|28348.27
17:35:26|28348.28
17:35:27|28348.27
17:35:28|28347.55
17:35:29|28347.49
17:35:29|28347.03
17:35:31|28347.02
17:35:31|28347.03
17:35:33|28347.03
17:35:33|28347.03
17:35:35|28347.03
17:35:35|28347.02
17:35:37|28347.02
17:35:38|28347.01
17:35:39|28347.02
17:35:40|28347.01
17:35:41|28347.02
17:35:42|28347.02
17:35:43|28344.38
17:35:44|28344.38
17:35:45|28344.24
17:35:46|28343.35
17:35:47|28343.36
17:35:48|28343.36
17:35:49|28343.35
17:35:50|28343.35
17:35:51|28343.35
17:35:53|28343.36
17:35:53|28343.36
17:35:54|28343.36
17:35:56|28343.36
17:35:57|28343.35
17:35:58|28343.36
17:35:59|28343.35
17:35:59|28343.36
17:36:00|28343.36
17:36:01|28343.36
17:36:03|28343.35
17:36:04|28343.35
17:36:05|28343.36
17:36:06|28343.36
17:36:07|28343.35
17:36:08|28343.36
17:36:09|28343.35
17:36:10|28343.35
17:36:11|28343.35
17:36:12|28344.24
17:36:13|28344.24
17:36:13|28344.24
17:36:15|28344.24
17:36:16|28344.23
17:36:17|28344.23
17:36:18|28344.23
17:36:19|28344.23
17:36:20|28344.23
17:36:20|28344.24
17:36:22|28344.23
17:36:23|28344.24
17:36:24|28344.24
17:36:25|28344.23
17:36:25|28344.23
17:36:27|28344.23
17:36:28|28344.23
17:36:28|28344.24
17:36:29|28344.23
17:36:31|28344.24
17:36:32|28344.23
17:36:33|28344.23
17:36:34|28344.23
17:36:35|28344.23
17:36:36|28344.24
17:36:37|28344.23
17:36:38|28344.23
17:36:39|28344.23
17:36:40|28344.23
17:36:41|28344.23
17:36:42|28344.23
17:36:43|28344.24
17:36:44|28344.24
17:36:45|28344.23
17:36:46|28344.24
17:36:47|28344.36
17:36:48|28344.38
17:36:49|28344.37
17:36:50|28344.37
17:36:51|28344.38
17:36:52|28344.38
17:36:53|28344.37
17:36:54|28344.37
17:36:56|28344.38
17:36:56|28344.38
17:36:58|28344.38
17:36:58|28344.37
17:36:59|28344.38
17:37:00|28345.13
17:37:02|28345.13
17:37:03|28345.12
17:37:04|28345.12
17:37:04|28345.12
17:37:05|28345.12
17:37:06|28345.13
17:37:07|28345.12
17:37:08|28345.13
17:37:10|28345.13
17:37:11|28345.12
17:37:12|28345.12
17:37:12|28345.13
17:37:14|28345.13
17:37:15|28345.12
17:37:16|28345.12
17:37:16|28345.12
17:37:17|28345.13
17:37:18|28345.12
17:37:19|28345.12
17:37:20|28345.12
17:37:21|28345.12
17:37:23|28345.12
17:37:23|28345.12
17:37:24|28345.12
17:37:26|28345.12
17:37:27|28345.12
17:37:27|28345.12
17:37:28|28345.12
17:37:29|28345.13
17:37:31|28345.12
17:37:31|28345.12
17:37:32|28345.13
17:37:34|28345.12
17:37:35|28345.13
17:37:35|28345.12
17:37:36|28345.12
17:37:37|28345.13
17:37:38|28345.12
17:37:39|28345.13
17:37:40|28345.12
17:37:42|28345.12
17:37:43|28345.12
17:37:44|28345.12
17:37:44|28345.12
17:37:45|28345.13
17:37:46|28345.12
17:37:47|28345.12
17:37:48|28345.12
17:37:49|28345.12
17:37:50|28345.12
17:37:51|28345.12
17:37:53|28345.12
17:37:54|28345.12
17:37:55|28345.12
17:37:56|28345.12
17:37:57|28345.12
17:37:58|28345.12
17:37:59|28345.12
17:38:00|28345.13
17:38:01|28345.12
17:38:02|28345.12
17:38:03|28345.12
17:38:04|28345.12
17:38:05|28345.12
17:38:06|28345.13
17:38:07|28345.13
17:38:08|28345.13
17:38:09|28345.13
17:38:10|28345.13
17:38:11|28345.12
17:38:12|28345.13
17:38:13|28345.12
17:38:14|28345.12
17:38:15|28345.12
17:38:16|28345.13
17:38:17|28345.13
17:38:18|28345.13
17:38:19|28343.37
17:38:20|28343.38
17:38:21|28343.37
17:38:22|28342.42
17:38:23|28341.07
17:38:24|28341.08
17:38:25|28341.07
17:38:26|28341.07
17:38:27|28341.07
17:38:28|28341.07
17:38:29|28341.26
17:38:30|28341.39
17:38:31|28341.57
17:38:32|28348.26
17:38:33|28351.09
17:38:34|28351.44
17:38:35|28351.54
17:38:36|28351.55
17:38:37|28351.55
17:38:38|28351.54
17:38:39|28351.54
17:38:40|28351.93
17:38:41|28351.92
17:38:42|28351.92
17:38:43|28351.92
17:38:44|28351.92
17:38:45|28351.92
17:38:46|28351.93
17:38:47|28351.93
17:38:48|28355.18
17:38:49|28358.09
17:38:50|28358.1
17:38:51|28358.2
17:38:52|28358.19
17:38:53|28358.19
17:38:55|28358.2
17:38:56|28358.19
17:38:57|28358.2
17:38:58|28358.2
17:38:59|28358.2
17:39:00|28358.2
17:39:01|28358.2
17:39:02|28358.92
17:39:03|28361.57
17:39:04|28361.58
17:39:05|28361.91
17:39:06|28362.38
17:39:07|28362.38
17:39:08|28362.39
17:39:09|28363.21
17:39:10|28363.22
17:39:11|28363.22
17:39:12|28363.21
17:39:13|28363.21
17:39:14|28363.22
17:39:15|28363.21
17:39:16|28363.21
17:39:17|28363.21
17:39:18|28363.21
17:39:19|28363.21
17:39:20|28363.21
17:39:21|28363.21
17:39:22|28363.21
17:39:23|28363.21
17:39:24|28363.21
17:39:26|28363.21
17:39:26|28363.21
17:39:27|28363.21
17:39:28|28363.21
17:39:29|28363.21
17:39:30|28363.21
17:39:31|28363.21
17:39:32|28363.22
17:39:33|28363.21
17:39:34|28363.21
17:39:35|28363.21
17:39:36|28363.21
17:39:37|28363.21
17:39:38|28363.21
17:39:39|28363.21
17:39:40|28363.21
17:39:41|28363.21
17:39:42|28363.21
17:39:44|28363.21
17:39:44|28363.21
17:39:46|28363.22
17:39:47|28363.22
17:39:47|28363.22
17:39:48|28363.22
17:39:49|28363.21
17:39:51|28363.21
17:39:51|28363.21
17:39:52|28363.21
17:39:53|28363.21
17:39:55|28363.21
17:39:56|28363.21
17:39:57|28363.21
17:39:58|28363.21
17:40:00|28363.22
17:40:01|28363.22
17:40:02|28363.22
17:40:02|28363.21
17:40:03|28363.21
17:40:05|28363.21
17:40:05|28363.21
17:40:07|28363.21
17:40:08|28363.22
17:40:08|28363.21
17:40:09|28362.65
17:40:10|28362.65
17:40:11|28362.66
17:40:13|28362.65
17:40:13|28362.65
17:40:14|28362.65
17:40:16|28362.65
17:40:16|28362.65
17:40:17|28362.66
17:40:18|28362.65
17:40:19|28362.65
17:40:21|28362.66
17:40:21|28362.66
17:40:22|28362.65
17:40:24|28362.65
17:40:24|28362.65
17:40:25|28362.65
17:40:26|28362.65
17:40:28|28362.65
17:40:28|28362.66
17:40:29|28362.66
17:40:30|28362.65
17:40:31|28362.65
17:40:32|28362.65
17:40:33|28362.65
17:40:34|28362.65
17:40:35|28362.65
17:40:36|28362.65
17:40:37|28362.65
17:40:38|28362.65
17:40:40|28362.21
17:40:40|28362.19
17:40:41|28362.17
17:40:42|28355.73
17:40:43|28355.73
17:40:44|28355.74
17:40:46|28355.74
17:40:46|28355.74
17:40:47|28355.73
17:40:48|28355.73
17:40:50|28355.77
17:40:50|28358.73
17:40:51|28360.
17:40:53|28360.
17:40:54|28361.09
17:40:54|28361.09
17:40:56|28361.09
17:40:57|28361.1
17:40:58|28361.1
17:40:59|28361.1
17:41:00|28361.09
17:41:02|28361.09
17:41:02|28361.09
17:41:03|28361.09
17:41:04|28361.09
17:41:05|28361.1
17:41:07|28361.1
17:41:08|28361.1
17:41:09|28361.09
17:41:10|28361.1
17:41:11|28361.1
17:41:12|28361.1
17:41:12|28361.15
17:41:14|28361.14
17:41:14|28361.15
17:41:16|28361.15
17:41:16|28361.15
17:41:18|28361.15
17:41:19|28361.15
17:41:20|28361.14
17:41:21|28361.15
17:41:22|28361.14
17:41:23|28361.15
17:41:25|28362.66
17:41:26|28363.21
17:41:26|28363.2
17:41:27|28363.2
17:41:28|28363.2
17:41:29|28363.2
17:41:30|28363.2
17:41:31|28363.21
17:41:32|28363.2
17:41:34|28363.66
17:41:34|28363.66
17:41:35|28363.68
17:41:36|28363.69
17:41:37|28363.69
17:41:38|28363.69
17:41:40|28363.68
17:41:40|28363.68
17:41:41|28363.69
17:41:43|28363.68
17:41:44|28363.69
17:41:45|28363.68
17:41:45|28363.68
17:41:46|28363.69
17:41:48|28363.68
17:41:48|28363.69
17:41:50|28363.68
17:41:51|28363.68
17:41:52|28363.69
17:41:52|28363.69
17:41:54|28363.69
17:41:55|28363.68
17:41:56|28363.68
17:41:57|28363.68
17:41:58|28363.69
17:42:00|28363.68
17:42:01|28363.68
17:42:02|28363.68
17:42:02|28363.68
17:42:04|28363.69
17:42:05|28363.68
17:42:06|28363.69
17:42:07|28363.69
17:42:07|28363.68
17:42:09|28363.69
17:42:10|28363.68
17:42:10|28363.68
17:42:12|28363.68
17:42:13|28363.68
17:42:14|28363.68
17:42:15|28363.68
17:42:16|28363.69
17:42:17|28363.68
17:42:18|28363.68
17:42:19|28363.69
17:42:20|28363.69
17:42:21|28363.68
17:42:22|28363.69
17:42:23|28363.69
17:42:24|28363.69
17:42:25|28363.69
17:42:26|28363.68
17:42:27|28363.69
17:42:28|28364.81
17:42:29|28365.03
17:42:30|28365.03
17:42:31|28365.46
17:42:32|28367.24
17:42:33|28367.74
17:42:34|28367.75
17:42:35|28367.74
17:42:36|28367.74
17:42:37|28367.75
17:42:38|28367.75
17:42:39|28367.74
17:42:40|28368.06
17:42:41|28368.13
17:42:42|28368.13
17:42:43|28368.14
17:42:44|28368.14
17:42:45|28368.71
17:42:46|28368.71
17:42:47|28368.73
17:42:48|28368.74
17:42:49|28368.74
17:42:50|28368.73
17:42:51|28368.73
17:42:52|28368.73
17:42:53|28368.74
17:42:54|28368.73
17:42:55|28368.74
17:42:56|28368.73
17:42:57|28368.73
17:42:58|28368.73
17:42:59|28368.73
17:43:00|28368.73
17:43:01|28370.08
17:43:02|28370.08
17:43:03|28370.08
17:43:04|28371.57
17:43:05|28371.57
17:43:06|28373.26
17:43:07|28373.26
17:43:08|28373.26
17:43:09|28373.26
17:43:10|28373.27
17:43:11|28373.26
17:43:12|28373.26
17:43:13|28373.26
17:43:14|28373.26
17:43:15|28376.15
17:43:16|28376.16
17:43:17|28376.15
17:43:18|28376.16
17:43:19|28376.16
17:43:20|28376.15
17:43:21|28376.15
17:43:22|28376.15
17:43:23|28376.15
17:43:24|28376.15
17:43:25|28376.15
17:43:26|28376.15
17:43:27|28376.15
17:43:28|28376.15
17:43:29|28376.15
17:43:30|28376.15
17:43:31|28376.15
17:43:32|28376.16
17:43:33|28376.15
17:43:34|28376.16
17:43:35|28376.16
17:43:36|28376.16
17:43:37|28376.16
17:43:38|28376.15
17:43:39|28376.15
17:43:40|28376.15
17:43:41|28376.15
17:43:42|28376.15
17:43:43|28376.15
17:43:44|28376.15
17:43:45|28376.15
17:43:46|28376.15
17:43:47|28376.15
17:43:48|28376.15
17:43:49|28376.16
17:43:50|28376.15
17:43:51|28376.15
17:43:52|28376.15
17:43:53|28376.15
17:43:54|28376.15
17:43:55|28376.16
17:43:56|28376.15
17:43:57|28376.16
17:43:59|28376.16
17:44:00|28376.15
17:44:01|28376.16
17:44:02|28376.15
17:44:04|28376.15
17:44:04|28376.15
17:44:06|28376.16
17:44:07|28376.15
17:44:08|28376.16
17:44:09|28376.15
17:44:10|28376.16
17:44:11|28376.16
17:44:12|28376.16
17:44:13|28376.15
17:44:14|28376.15
17:44:15|28376.38
17:44:16|28376.39
17:44:16|28376.39
17:44:18|28376.39
17:44:19|28376.38
17:44:20|28376.38
17:44:21|28376.39
17:44:22|28376.38
17:44:23|28376.39
17:44:24|28376.38
17:44:25|28376.38
17:44:26|28376.38
17:44:27|28376.38
17:44:27|28376.38
17:44:28|28376.7
17:44:30|28376.69
17:44:31|28376.69
17:44:32|28376.7
17:44:33|28377.78
17:44:33|28377.77
17:44:35|28377.77
17:44:36|28377.77
17:44:37|28377.77
17:44:38|28379.21
17:44:39|28379.29
17:44:40|28379.29
17:44:41|28379.3
17:44:42|28379.3
17:44:43|28379.3
17:44:44|28379.3
17:44:45|28379.3
17:44:45|28379.29
17:44:47|28379.3
17:44:48|28379.3
17:44:49|28380.05
17:44:50|28380.05
17:44:50|28380.05
17:44:51|28380.05
17:44:53|28380.47
17:44:54|28380.47
17:44:54|28380.47
17:44:56|28380.47
17:44:57|28380.48
17:44:58|28380.47
17:44:59|28380.47
17:45:00|28380.47
17:45:01|28380.48
17:45:03|28382.99
17:45:04|28383.
17:45:04|28382.99
17:45:06|28382.99
17:45:06|28382.99
17:45:07|28383.31
17:45:09|28383.32
17:45:10|28383.32
17:45:11|28383.31
17:45:11|28383.31
17:45:13|28383.31
17:45:14|28376.14
17:45:15|28376.14
17:45:16|28376.14
17:45:16|28376.14
17:45:17|28376.15
17:45:19|28376.15
17:45:20|28376.14
17:45:20|28376.15
17:45:22|28376.15
17:45:23|28376.14
17:45:24|28376.14
17:45:25|28376.15
17:45:26|28376.15
17:45:27|28377.49
17:45:28|28377.49
17:45:29|28377.49
17:45:30|28377.5
17:45:31|28377.49
17:45:32|28377.49
17:45:33|28377.49
17:45:34|28377.49
17:45:35|28377.49
17:45:35|28377.49
17:45:36|28377.49
17:45:38|28377.49
17:45:39|28377.49
17:45:39|28375.1
17:45:40|28373.9
17:45:42|28373.9
17:45:43|28373.9
17:45:44|28373.9
17:45:45|28373.9
17:45:46|28373.9
17:45:47|28373.9
17:45:47|28373.25
17:45:49|28373.25
17:45:50|28373.24
17:45:50|28373.25
17:45:52|28373.24
17:45:53|28373.25
17:45:53|28373.25
17:45:55|28373.25
17:45:56|28373.24
17:45:57|28373.24
17:45:58|28373.24
17:45:59|28373.24
17:46:00|28373.24
17:46:01|28373.24
17:46:02|28373.24
17:46:04|28373.24
17:46:05|28373.24
17:46:06|28373.24
17:46:07|28372.79
17:46:08|28372.8
17:46:09|28372.8
17:46:10|28372.79
17:46:11|28372.79
17:46:12|28372.62
17:46:13|28372.62
17:46:14|28372.62
17:46:15|28372.62
17:46:16|28372.62
17:46:17|28372.62
17:46:18|28372.63
17:46:19|28372.62
17:46:20|28372.62
17:46:21|28372.62
17:46:22|28372.62
17:46:23|28372.62
17:46:24|28372.63
17:46:25|28372.62
17:46:26|28372.63
17:46:27|28372.62
17:46:28|28372.62
17:46:29|28372.62
17:46:30|28372.62
17:46:31|28372.62
17:46:32|28372.62
17:46:33|28372.63
17:46:33|28372.63
17:46:35|28372.63
17:46:36|28372.62
17:46:36|28372.63
17:46:37|28372.62
17:46:39|28372.63
17:46:39|28372.63
17:46:41|28372.63
17:46:42|28372.62
17:46:42|28372.62
17:46:44|28372.62
17:46:45|28372.63
17:46:46|28372.62
17:46:46|28372.62
17:46:48|28372.62
17:46:49|28372.63
17:46:50|28372.62
17:46:50|28372.62
17:46:52|28372.62
17:46:52|28372.63
17:46:54|28372.63
17:46:54|28372.63
17:46:56|28372.62
17:46:57|28372.62
17:46:57|28372.63
17:46:58|28372.63
17:47:00|28372.62
17:47:00|28372.62
17:47:02|28368.14
17:47:03|28365.21
17:47:05|28365.21
17:47:05|28365.22
17:47:06|28365.21
17:47:08|28365.21
17:47:09|28365.22
17:47:10|28365.21
17:47:11|28365.21
17:47:12|28364.3
17:47:13|28364.06
17:47:14|28364.04
17:47:15|28364.02
17:47:17|28363.06
17:47:17|28363.03
17:47:18|28363.03
17:47:19|28363.04
17:47:20|28363.03
17:47:21|28363.03
17:47:22|28363.03
17:47:23|28363.04
17:47:24|28363.03
17:47:25|28363.04
17:47:26|28363.03
17:47:27|28363.03
17:47:28|28363.04
17:47:29|28363.04
17:47:30|28363.03
17:47:31|28363.03
17:47:32|28363.03
17:47:33|28363.03
17:47:34|28361.14
17:47:35|28361.12
17:47:36|28361.12
17:47:37|28361.12
17:47:38|28359.3
17:47:39|28359.29
17:47:40|28359.29
17:47:41|28359.29
17:47:42|28358.9
17:47:43|28358.
17:47:44|28355.59
17:47:45|28355.6
17:47:46|28354.8
17:47:47|28353.48
17:47:48|28353.21
17:47:49|28353.15
17:47:50|28353.14
17:47:51|28353.14
17:47:52|28353.14
17:47:53|28353.14
17:47:54|28353.08
17:47:55|28353.08
17:47:56|28353.08
17:47:57|28353.08
17:47:58|28353.08
17:47:59|28353.08
17:48:00|28353.08
17:48:01|28353.08
17:48:02|28353.09
17:48:03|28353.08
17:48:05|28353.08
17:48:06|28353.08
17:48:07|28353.09
17:48:08|28353.08
17:48:09|28353.06
17:48:10|28353.02
17:48:11|28353.03
17:48:12|28353.02
17:48:13|28353.03
17:48:14|28353.02
17:48:15|28353.02
17:48:16|28353.03
17:48:17|28353.02
17:48:18|28353.02
17:48:19|28352.14
17:48:20|28352.14
17:48:21|28352.14
17:48:22|28352.14
17:48:23|28352.13
17:48:24|28352.13
17:48:25|28352.13
17:48:26|28352.13
17:48:27|28352.14
17:48:28|28352.14
17:48:29|28352.14
17:48:30|28352.13
17:48:31|28350.78
17:48:32|28350.76
17:48:33|28350.42
17:48:34|28350.43
17:48:35|28350.42
17:48:36|28350.42
17:48:37|28350.42
17:48:38|28350.43
17:48:39|28350.42
17:48:40|28350.42
17:48:41|28350.42
17:48:42|28350.42
17:48:43|28350.43
17:48:44|28350.43
17:48:45|28350.43
17:48:46|28350.42
17:48:47|28350.42
17:48:48|28350.42
17:48:49|28350.42
17:48:50|28350.42
17:48:51|28350.42
17:48:52|28350.43
17:48:53|28350.43
17:48:54|28350.43
17:48:55|28350.43
17:48:56|28350.42
17:48:57|28350.42
17:48:58|28350.42
17:48:59|28350.42
17:49:00|28350.43
17:49:01|28350.43
17:49:02|28350.43
17:49:03|28350.43
17:49:05|28350.42
17:49:06|28350.42
17:49:07|28350.42
17:49:08|28350.42
17:49:09|28350.42
17:49:10|28350.42
17:49:11|28350.43
17:49:12|28350.43
17:49:13|28350.43
17:49:14|28350.43
17:49:15|28350.42
17:49:16|28350.43
17:49:17|28350.43
17:49:18|28350.43
17:49:19|28350.43
17:49:20|28350.43
17:49:21|28350.42
17:49:22|28350.43
17:49:23|28350.42
17:49:24|28350.42
17:49:25|28350.42
17:49:26|28350.42
17:49:27|28350.42
17:49:29|28350.42
17:49:29|28350.42
17:49:30|28350.42
17:49:31|28350.43
17:49:32|28350.42
17:49:33|28350.43
17:49:34|28350.42
17:49:35|28350.43
17:49:36|28350.43
17:49:37|28350.42
17:49:38|28350.42
17:49:39|28350.42
17:49:40|28350.42
17:49:41|28350.42
17:49:42|28350.43
17:49:43|28350.43
17:49:45|28350.43
17:49:45|28350.42
17:49:46|28350.43
17:49:48|28350.43
17:49:49|28350.42
17:49:50|28350.43
17:49:50|28350.42
17:49:51|28350.42
17:49:52|28350.42
17:49:54|28350.42
17:49:54|28350.42
17:49:56|28350.43
17:49:56|28350.42
17:49:58|28350.42
17:49:58|28350.42
17:49:59|28350.42
17:50:00|28350.42
17:50:01|28350.43
17:50:02|28350.43
17:50:03|28350.43
17:50:04|28350.42
17:50:06|28350.42
17:50:07|28350.42
17:50:08|28350.43
17:50:09|28350.42
17:50:10|28350.42
17:50:12|28350.43
17:50:12|28350.43
17:50:13|28350.42
17:50:14|28350.42
17:50:15|28350.43
17:50:16|28350.43
17:50:17|28350.43
17:50:18|28350.42
17:50:19|28350.42
17:50:20|28350.43
17:50:21|28350.43
17:50:22|28350.42
17:50:23|28350.43
17:50:24|28350.42
17:50:25|28350.43
17:50:26|28350.42
17:50:27|28350.43
17:50:28|28350.42
17:50:29|28350.42
17:50:30|28350.42
17:50:31|28350.42
17:50:32|28350.43
17:50:34|28350.43
17:50:34|28350.43
17:50:35|28350.43
17:50:36|28350.42
17:50:37|28350.42
17:50:38|28350.42
17:50:39|28350.42
17:50:40|28350.42
17:50:41|28350.42
17:50:42|28350.42
17:50:43|28350.42
17:50:44|28350.41
17:50:45|28350.42
17:50:46|28350.31
17:50:47|28350.28
17:50:48|28349.46
17:50:49|28349.
17:50:50|28348.9
17:50:51|28348.62
17:50:52|28348.63
17:50:53|28348.63
17:50:54|28348.61
17:50:55|28348.6
17:50:56|28348.61
17:50:57|28348.6
17:50:58|28348.61
17:51:00|28348.61
17:51:00|28348.6
17:51:01|28348.6
17:51:02|28348.61
17:51:03|28348.61
17:51:04|28348.6
17:51:05|28348.61
17:51:06|28348.6
17:51:08|28348.61
17:51:08|28348.6
17:51:10|28348.61
17:51:12|28348.61
17:51:12|28348.61
17:51:14|28348.61
17:51:14|28348.6
17:51:15|28348.61
17:51:17|28348.6
17:51:18|28348.6
17:51:18|28348.61
17:51:20|28348.61
17:51:20|28348.6
17:51:21|28348.6
17:51:23|28348.6
17:51:23|28348.61
17:51:24|28348.61
17:51:25|28348.6
17:51:26|28348.6
17:51:28|28348.6
17:51:29|28348.6
17:51:30|28348.57
17:51:31|28348.57
17:51:32|28347.19
17:51:33|28342.66
17:51:33|28342.31
17:51:35|28341.38
17:51:35|28341.08
17:51:37|28338.88
17:51:38|28338.74
17:51:39|28338.74
17:51:40|28338.75
17:51:41|28337.03
17:51:42|28334.45
17:51:43|28330.
17:51:44|28330.01
17:51:45|28330.01
17:51:46|28330.
17:51:47|28330.
17:51:48|28330.01
17:51:49|28330.01
17:51:50|28330.01
17:51:51|28330.01
17:51:52|28330.01
17:51:53|28330.
17:51:54|28330.01
17:51:55|28330.
17:51:56|28330.01
17:51:57|28330.
17:51:58|28330.01
17:51:59|28330.01
17:52:00|28330.
17:52:01|28330.
17:52:02|28330.
17:52:03|28330.
17:52:04|28330.
17:52:05|28330.
17:52:06|28330.
17:52:07|28334.51
17:52:09|28339.
17:52:09|28338.99
17:52:10|28339.
17:52:11|28338.99
17:52:13|28338.99
17:52:14|28339.
17:52:14|28341.41
17:52:16|28341.41
17:52:16|28342.39
17:52:17|28343.51
17:52:19|28343.5
17:52:19|28343.5
17:52:21|28343.5
17:52:22|28343.5
17:52:22|28343.5
17:52:24|28343.5
17:52:25|28343.5
17:52:26|28343.51
17:52:27|28343.51
17:52:27|28345.63
17:52:28|28345.63
17:52:29|28346.96
17:52:31|28346.96
17:52:32|28346.96
17:52:33|28346.97
17:52:33|28346.97
17:52:35|28346.97
17:52:36|28346.97
17:52:37|28346.97
17:52:38|28346.96
17:52:39|28346.97
17:52:40|28346.97
17:52:41|28346.96
17:52:42|28346.97
17:52:43|28346.97
17:52:44|28346.96
17:52:45|28346.96
17:52:46|28346.97
17:52:47|28346.97
17:52:48|28346.97
17:52:49|28343.61
17:52:50|28343.6
17:52:51|28343.61
17:52:51|28343.53
17:52:53|28343.53
17:52:54|28343.53
17:52:55|28343.52
17:52:56|28343.51
17:52:57|28343.51
17:52:57|28343.51
17:52:59|28343.13
17:53:00|28342.14
17:53:01|28342.14
17:53:02|28342.14
17:53:02|28342.14
17:53:04|28342.14
17:53:05|28342.14
17:53:06|28342.14
17:53:07|28342.14
17:53:07|28342.15
17:53:09|28342.14
17:53:10|28342.14
17:53:11|28342.15
17:53:12|28342.15
17:53:13|28342.14
17:53:14|28342.14
17:53:15|28342.15
17:53:16|28342.14
17:53:17|28342.15
17:53:18|28342.14
17:53:19|28342.14
17:53:20|28349.19
17:53:21|28350.43
17:53:22|28350.43
17:53:23|28350.42
17:53:24|28350.43
17:53:25|28354.55
17:53:26|28354.55
17:53:27|28354.63
17:53:28|28354.63
17:53:29|28354.62
17:53:31|28354.62
17:53:31|28354.63
17:53:32|28356.6
17:53:33|28357.67
17:53:34|28357.68
17:53:35|28357.68
17:53:36|28357.68
17:53:37|28357.98
17:53:38|28358.33
17:53:39|28358.33
17:53:40|28358.33
17:53:42|28358.33
17:53:42|28358.32
17:53:43|28358.32
17:53:44|28358.32
17:53:45|28358.33
17:53:46|28358.32
17:53:47|28358.32
17:53:48|28358.32
17:53:49|28358.32
17:53:50|28358.33
17:53:51|28358.33
17:53:52|28355.18
17:53:53|28355.17
17:53:54|28355.17
17:53:55|28355.17
17:53:56|28355.18
17:53:57|28355.17
17:53:58|28355.18
17:53:59|28355.17
17:54:00|28355.18
17:54:01|28355.18
17:54:02|28355.18
17:54:03|28355.17
17:54:04|28355.17
17:54:05|28355.17
17:54:06|28355.18
17:54:07|28355.18
17:54:08|28355.17
17:54:10|28355.17
17:54:11|28355.17
17:54:12|28355.17
17:54:13|28355.17
17:54:14|28355.18
17:54:15|28355.18
17:54:16|28358.31
17:54:17|28358.32
17:54:18|28358.32
17:54:19|28359.
17:54:20|28359.
17:54:21|28359.
17:54:22|28360.69
17:54:23|28361.1
17:54:24|28361.09
17:54:25|28361.09
17:54:26|28361.1
17:54:27|28361.1
17:54:28|28361.1
17:54:29|28361.1
17:54:30|28361.09
17:54:31|28361.09
17:54:32|28361.1
17:54:33|28361.11
17:54:34|28361.1
17:54:35|28361.11
17:54:37|28361.1
17:54:38|28361.1
17:54:38|28361.11
17:54:40|28361.1
17:54:41|28361.1
17:54:41|28361.11
17:54:42|28361.11
17:54:44|28361.1
17:54:45|28361.11
17:54:46|28361.1
17:54:47|28361.1
17:54:48|28361.11
17:54:48|28361.11
17:54:50|28361.11
17:54:51|28361.1
17:54:52|28361.1
17:54:53|28361.1
17:54:54|28361.1
17:54:55|28361.11
17:54:56|28361.11
17:54:56|28361.1
17:54:58|28361.1
17:54:59|28361.1
17:55:00|28361.1
17:55:01|28361.11
17:55:02|28361.1
17:55:02|28361.11
17:55:04|28361.1
17:55:05|28361.1
17:55:06|28361.1
17:55:07|28361.1
17:55:08|28361.1
17:55:09|28361.1
17:55:10|28361.11
17:55:12|28361.1
17:55:13|28361.1
17:55:14|28361.1
17:55:15|28361.1
17:55:16|28361.1
17:55:17|28361.1
17:55:18|28361.1
17:55:18|28361.11
17:55:19|28361.1
17:55:21|28361.1
17:55:22|28361.1
17:55:23|28361.1
17:55:24|28361.11
17:55:25|28361.1
17:55:26|28361.1
17:55:27|28361.1
17:55:28|28361.1
17:55:29|28361.1
17:55:30|28361.1
17:55:31|28361.1
17:55:32|28361.1
17:55:33|28361.1
17:55:34|28361.1
17:55:35|28361.1
17:55:36|28361.11
17:55:37|28361.1
17:55:38|28361.1
17:55:39|28361.1
17:55:40|28361.1
17:55:41|28361.1
17:55:42|28361.1
17:55:43|28361.1
17:55:44|28361.1
17:55:45|28361.11
17:55:46|28361.1
17:55:47|28361.1
17:55:48|28361.11
17:55:49|28361.1
17:55:50|28361.1
17:55:51|28361.1
17:55:52|28361.1
17:55:53|28361.1
17:55:54|28361.1
17:55:55|28361.1
17:55:56|28361.11
17:55:57|28361.11
17:55:58|28361.1
17:55:59|28361.1
17:56:00|28361.1
17:56:01|28361.1
17:56:02|28361.1
17:56:03|28361.1
17:56:04|28361.1
17:56:05|28361.11
17:56:06|28361.1
17:56:07|28361.1
17:56:08|28362.6
17:56:09|28363.75
17:56:10|28363.93
17:56:11|28364.76
17:56:12|28364.76
17:56:13|28364.77
17:56:14|28364.77
17:56:16|28364.77
17:56:16|28364.77
17:56:18|28364.77
17:56:18|28364.76
17:56:20|28364.99
17:56:21|28364.99
17:56:22|28365.89
17:56:23|28366.3
17:56:25|28366.3
17:56:26|28366.31
17:56:26|28367.73
17:56:27|28367.98
17:56:29|28367.98
17:56:30|28367.99
17:56:31|28368.65
17:56:31|28368.64
17:56:33|28368.64
17:56:33|28368.65
17:56:34|28368.65
17:56:35|28368.65
17:56:37|28368.65
17:56:37|28368.65
17:56:38|28368.65
17:56:39|28368.65
17:56:40|28368.64
17:56:41|28368.65
17:56:43|28368.65
17:56:43|28368.64
17:56:45|28368.64
17:56:46|28369.25
17:56:47|28369.34
17:56:48|28369.34
17:56:49|28369.34
17:56:50|28369.34
17:56:51|28369.34
17:56:52|28369.34
17:56:53|28369.34
17:56:54|28369.34
17:56:55|28369.34
17:56:56|28369.35
17:56:57|28369.34
17:56:58|28369.34
17:56:59|28369.34
17:57:00|28369.34
17:57:01|28369.34
17:57:02|28369.34
17:57:03|28369.35
17:57:04|28369.34
17:57:05|28369.34
17:57:05|28369.34
17:57:07|28369.34
17:57:07|28369.34
17:57:08|28369.35
17:57:10|28369.34
17:57:10|28369.34
17:57:12|28369.34
17:57:13|28369.34
17:57:14|28369.34
17:57:15|28369.35
17:57:16|28369.34
17:57:18|28369.
17:57:18|28369.
17:57:20|28369.
17:57:20|28369.
17:57:22|28366.33
17:57:22|28366.34
17:57:24|28366.33
17:57:24|28366.33
17:57:26|28366.33
17:57:27|28366.33
17:57:28|28366.34
17:57:29|28366.33
17:57:29|28366.33
17:57:31|28366.33
17:57:32|28366.34
17:57:33|28366.34
17:57:34|28366.33
17:57:35|28366.33
17:57:36|28366.33
17:57:37|28366.33
17:57:38|28366.33
17:57:39|28366.33
17:57:40|28366.33
17:57:41|28366.33
17:57:42|28366.33
17:57:43|28366.33
17:57:43|28366.33
17:57:45|28366.33
17:57:45|28366.33
17:57:47|28366.33
17:57:47|28366.34
17:57:48|28366.33
17:57:50|28366.33
17:57:51|28366.33
17:57:51|28366.33
17:57:53|28366.34
17:57:54|28366.33
17:57:55|28366.34
17:57:56|28366.33
17:57:57|28366.33
17:57:58|28366.34
17:57:59|28366.34
17:58:00|28366.33
17:58:01|28366.33
17:58:01|28366.33
17:58:02|28366.34
17:58:04|28366.34
17:58:05|28366.34
17:58:06|28367.59
17:58:06|28367.66
17:58:08|28367.68
17:58:09|28367.68
17:58:09|28367.68
17:58:11|28367.67
17:58:12|28369.17
17:58:13|28369.99
17:58:15|28370.
17:58:16|28369.99
17:58:16|28370.
17:58:17|28370.
17:58:18|28369.99
17:58:20|28372.32
17:58:20|28372.33
17:58:22|28372.32
17:58:23|28372.32
17:58:24|28372.32
17:58:25|28372.33
17:58:26|28372.33
17:58:27|28372.32
17:58:28|28372.32
17:58:29|28372.32
17:58:30|28372.32
17:58:31|28372.32
17:58:31|28372.32
17:58:33|28372.32
17:58:34|28372.32
17:58:35|28372.32
17:58:36|28372.32
17:58:37|28372.32
17:58:38|28372.32
17:58:39|28372.32
17:58:40|28372.32
17:58:41|28372.32
17:58:42|28372.32
17:58:43|28372.33
17:58:44|28372.32
17:58:45|28372.32
17:58:46|28372.32
17:58:47|28372.32
17:58:48|28372.33
17:58:49|28372.32
17:58:50|28372.33
17:58:51|28372.32
17:58:52|28372.32
17:58:53|28372.32
17:58:54|28372.32
17:58:55|28372.32
17:58:56|28372.33
17:58:57|28372.33
17:58:58|28372.33
17:58:59|28372.37
17:59:00|28372.36
17:59:01|28372.36
17:59:02|28372.37
17:59:03|28372.37
17:59:04|28372.36
17:59:05|28372.36
17:59:06|28372.36
17:59:07|28372.36
17:59:08|28372.37
17:59:09|28372.36
17:59:10|28372.36
17:59:11|28372.36
17:59:12|28372.36
17:59:13|28372.36
17:59:15|28372.37
17:59:15|28372.37
17:59:17|28372.37
17:59:18|28372.37
17:59:19|28372.37
17:59:20|28372.36
17:59:21|28372.37
17:59:22|28372.36
17:59:23|28372.36
17:59:25|28372.36
17:59:25|28372.36
17:59:26|28372.37
17:59:27|28372.37
17:59:28|28372.37
17:59:29|28372.36
17:59:30|28372.36
17:59:32|28372.36
17:59:33|28372.36
17:59:34|28372.37
17:59:35|28372.36
17:59:36|28372.36
17:59:36|28372.36
17:59:38|28372.36
17:59:39|28372.37
17:59:39|28372.36
17:59:40|28372.37
17:59:41|28372.36
17:59:43|28372.36
17:59:43|28372.36
17:59:45|28372.37
17:59:45|28372.37
17:59:47|28372.36
17:59:47|28372.37
17:59:48|28372.36
17:59:50|28372.36
17:59:51|28372.37
17:59:52|28372.37
17:59:53|28372.36
17:59:53|28372.37
17:59:55|28372.36
17:59:56|28372.37
17:59:57|28372.36
17:59:58|28372.37
17:59:59|28372.36
18:00:00|28372.36
18:00:01|28366.88
18:00:02|28366.87
18:00:03|28366.87
18:00:04|28366.88
18:00:05|28366.88
18:00:06|28366.88
18:00:07|28366.87
18:00:08|28366.87
18:00:09|28366.87
18:00:10|28366.88
18:00:12|28366.88
18:00:12|28366.87
18:00:13|28366.88
18:00:15|28366.88
18:00:16|28366.87
18:00:17|28366.87
18:00:18|28366.88
18:00:20|28366.87
18:00:21|28366.87
18:00:22|28366.87
18:00:22|28366.87
18:00:23|28366.87
18:00:24|28366.88
18:00:26|28366.88
18:00:27|28366.88
18:00:27|28366.88
18:00:28|28366.88
18:00:30|28366.87
18:00:30|28366.87
18:00:32|28366.87
18:00:33|28366.87
18:00:34|28366.88
18:00:34|28366.87
18:00:35|28366.88
18:00:36|28366.87
18:00:37|28366.87
18:00:39|28366.87
18:00:39|28366.88
18:00:40|28366.88
18:00:42|28366.88
18:00:42|28366.87
18:00:43|28368.46
18:00:44|28368.47
18:00:46|28368.46
18:00:47|28368.46
18:00:47|28368.46
18:00:49|28368.47
18:00:50|28368.47
18:00:50|28368.47
18:00:51|28368.46
18:00:52|28368.47
18:00:53|28368.46
18:00:54|28368.47
18:00:56|28368.47
18:00:57|28368.46
18:00:57|28368.46
18:00:58|28368.47
18:01:00|28368.47
18:01:00|28368.46
18:01:01|28368.47
18:01:03|28368.47
18:01:04|28368.47
18:01:04|28368.47
18:01:06|28368.47
18:01:07|28368.46
18:01:08|28368.46
18:01:08|28368.47
18:01:09|28368.47
18:01:11|28368.47
18:01:11|28368.47
18:01:13|28368.47
18:01:14|28368.47
18:01:15|28368.47
18:01:16|28368.46
18:01:18|28368.46
18:01:18|28368.46
18:01:19|28368.47
18:01:20|28368.47
18:01:21|28368.47
18:01:22|28368.47
18:01:23|28368.47
18:01:24|28368.46
18:01:25|28368.46
18:01:26|28368.47
18:01:27|28368.47
18:01:28|28368.47
18:01:29|28369.41
18:01:31|28369.41
18:01:32|28369.41
18:01:33|28370.48
18:01:34|28372.62
18:01:34|28372.62
18:01:35|28372.63
18:01:37|28372.62
18:01:38|28372.62
18:01:39|28372.62
18:01:39|28372.63
18:01:40|28372.62
18:01:41|28372.63
18:01:43|28373.23
18:01:43|28373.23
18:01:45|28373.24
18:01:45|28373.23
18:01:46|28373.23
18:01:47|28373.23
18:01:48|28373.24
18:01:49|28373.66
18:01:51|28373.66
18:01:52|28373.66
18:01:53|28373.67
18:01:54|28373.67
18:01:54|28373.66
18:01:55|28373.66
18:01:57|28373.66
18:01:58|28373.67
18:01:58|28373.66
18:02:00|28373.66
18:02:00|28373.66
18:02:01|28373.66
18:02:02|28373.67
18:02:04|28373.66
18:02:05|28373.66
18:02:05|28373.66
18:02:07|28373.66
18:02:08|28373.66
18:02:09|28373.66
18:02:09|28373.66
18:02:11|28373.67
18:02:12|28373.66
18:02:13|28373.66
18:02:14|28373.66
18:02:15|28373.67
18:02:15|28373.66
18:02:17|28373.67
18:02:18|28373.67
18:02:19|28373.67
18:02:20|28373.66
18:02:21|28373.66
18:02:22|28373.66
18:02:23|28373.66
18:02:24|28373.66
18:02:26|28373.66
18:02:26|28373.66
18:02:27|28373.66
18:02:28|28373.67
18:02:29|28373.67
18:02:30|28373.66
18:02:31|28373.66
18:02:33|28373.67
18:02:34|28373.67
18:02:35|28373.66
18:02:35|28373.67
18:02:37|28373.66
18:02:37|28373.67
18:02:39|28373.66
18:02:40|28373.66
18:02:40|28373.66
18:02:41|28373.66
18:02:42|28373.67
18:02:44|28373.67
18:02:44|28373.67
18:02:45|28373.67
18:02:46|28373.66
18:02:48|28373.66
18:02:48|28373.66
18:02:49|28373.67
18:02:50|28373.66
18:02:52|28373.66
18:02:53|28373.67
18:02:53|28373.66
18:02:54|28373.67
18:02:55|28373.66
18:02:57|28373.66
18:02:58|28373.66
18:02:58|28373.67
18:02:59|28373.67
18:03:00|28373.66
18:03:01|28373.67
18:03:02|28373.66
18:03:04|28373.66
18:03:04|28373.67
18:03:05|28373.66
18:03:07|28373.67
18:03:07|28373.67
18:03:08|28373.66
18:03:09|28373.67
18:03:10|28373.67
18:03:11|28373.67
18:03:12|28373.67
18:03:13|28373.66
18:03:14|28373.67
18:03:15|28373.67
18:03:16|28373.67
18:03:18|28373.66
18:03:19|28373.67
18:03:20|28373.67
18:03:20|28373.67
18:03:22|28373.67
18:03:23|28373.66
18:03:24|28373.66
18:03:25|28373.67
18:03:26|28373.66
18:03:27|28373.66
18:03:28|28373.66
18:03:29|28373.66
18:03:30|28373.66
18:03:31|28373.66
18:03:32|28373.66
18:03:33|28373.67
18:03:34|28373.66
18:03:35|28373.66
18:03:36|28373.67
18:03:38|28373.67
18:03:38|28373.67
18:03:39|28373.67
18:03:41|28373.66
18:03:41|28373.66
18:03:42|28373.67
18:03:44|28373.66
18:03:44|28373.66
18:03:45|28373.66
18:03:46|28373.67
18:03:47|28373.66
18:03:48|28373.66
18:03:49|28373.66
18:03:51|28373.66
18:03:51|28373.66
18:03:52|28373.66
18:03:53|28373.66
18:03:55|28373.66
18:03:56|28372.41
18:03:57|28372.41
18:03:58|28372.42
18:03:59|28372.42
18:04:00|28371.84
18:04:01|28371.66
18:04:02|28371.66
18:04:03|28371.66
18:04:04|28371.66
18:04:05|28371.65
18:04:06|28371.65
18:04:07|28371.65
18:04:08|28371.65
18:04:09|28371.66
18:04:10|28371.66
18:04:11|28371.65
18:04:12|28371.65
18:04:13|28371.34
18:04:14|28371.33
18:04:15|28371.33
18:04:17|28371.33
18:04:17|28371.33
18:04:19|28371.34
18:04:20|28371.33
18:04:21|28370.84
18:04:22|28370.84
18:04:23|28369.31
18:04:24|28369.31
18:04:25|28369.31
18:04:26|28369.31
18:04:27|28369.31
18:04:28|28369.31
18:04:29|28369.31
18:04:30|28369.31
18:04:31|28369.3
18:04:32|28369.31
18:04:33|28369.31
18:04:35|28369.3
18:04:36|28369.31
18:04:37|28369.31
18:04:38|28369.31
18:04:39|28369.3
18:04:40|28369.31
18:04:41|28369.31
18:04:42|28369.3
18:04:43|28369.3
18:04:44|28369.31
18:04:45|28369.31
18:04:45|28369.98
18:04:47|28369.99
18:04:48|28371.32
18:04:49|28371.54
18:04:50|28371.54
18:04:50|28372.36
18:04:52|28372.35
18:04:53|28372.36
18:04:54|28372.36
18:04:55|28372.36
18:04:56|28372.36
18:04:57|28372.37
18:04:58|28372.38
18:04:59|28372.39
18:05:00|28372.38
18:05:01|28372.39
18:05:02|28372.39
18:05:03|28372.39
18:05:04|28372.39
18:05:05|28372.38
18:05:06|28372.38
18:05:07|28372.38
18:05:08|28372.39
18:05:09|28372.39
18:05:10|28372.39
18:05:11|28372.39
18:05:12|28372.77
18:05:13|28373.8
18:05:14|28373.97
18:05:15|28373.99
18:05:16|28373.99
18:05:17|28373.99
18:05:18|28373.99
18:05:19|28373.99
18:05:21|28373.98
18:05:22|28373.99
18:05:23|28373.99
18:05:24|28375.58
18:05:25|28375.59
18:05:25|28375.58
18:05:27|28375.59
18:05:28|28375.58
18:05:28|28375.58
18:05:30|28375.59
18:05:30|28375.59
18:05:32|28375.58
18:05:33|28375.59
18:05:34|28375.59
18:05:34|28375.59
18:05:36|28375.58
18:05:37|28375.58
18:05:38|28375.58
18:05:38|28375.59
18:05:39|28375.58
18:05:40|28375.59
18:05:42|28375.59
18:05:42|28375.58
18:05:43|28375.59
18:05:44|28375.59
18:05:46|28375.59
18:05:47|28375.58
18:05:47|28375.58
18:05:48|28375.59
18:05:49|28375.58
18:05:51|28375.58
18:05:51|28375.59
18:05:53|28375.59
18:05:53|28375.58
18:05:55|28375.59
18:05:55|28375.59
18:05:56|28375.59
18:05:57|28375.59
18:05:59|28375.58
18:05:59|28375.59
18:06:01|28375.59
18:06:02|28375.58
18:06:03|28375.59
18:06:03|28375.59
18:06:04|28375.59
18:06:06|28375.58
18:06:06|28375.59
18:06:08|28377.23
18:06:08|28377.49
18:06:09|28377.51
18:06:10|28378.24
18:06:11|28378.24
18:06:12|28378.23
18:06:13|28378.35
18:06:14|28378.53
18:06:15|28378.53
18:06:16|28379.09
18:06:18|28379.09
18:06:19|28379.09
18:06:19|28379.1
18:06:21|28379.2
18:06:22|28379.2
18:06:23|28379.2
18:06:25|28379.21
18:06:25|28379.21
18:06:26|28379.21
18:06:27|28379.21
18:06:28|28379.2
18:06:29|28379.21
18:06:30|28379.21
18:06:32|28379.2
18:06:32|28379.2
18:06:33|28379.2
18:06:34|28379.2
18:06:35|28379.21
18:06:36|28379.2
18:06:37|28379.2
18:06:38|28379.2
18:06:39|28379.2
18:06:40|28379.21
18:06:41|28379.21
18:06:42|28379.21
18:06:43|28379.21
18:06:45|28379.99
18:06:45|28380.
18:06:46|28380.
18:06:48|28379.99
18:06:49|28380.
18:06:49|28380.
18:06:50|28379.99
18:06:51|28379.99
18:06:52|28379.99
18:06:53|28379.99
18:06:55|28379.99
18:06:56|28379.99
18:06:57|28379.99
18:06:57|28380.
18:06:58|28379.99
18:06:59|28379.99
18:07:00|28380.
18:07:01|28379.99
18:07:03|28379.99
18:07:03|28379.99
18:07:05|28379.99
18:07:05|28379.99
18:07:06|28379.99
18:07:07|28380.
18:07:09|28380.
18:07:10|28380.
18:07:10|28379.99
18:07:11|28379.99
18:07:12|28380.
18:07:13|28379.99
18:07:14|28380.
18:07:15|28380.
18:07:16|28380.08
18:07:17|28380.79
18:07:18|28380.79
18:07:19|28380.79
18:07:20|28380.79
18:07:22|28380.79
18:07:23|28380.79
18:07:24|28380.79
18:07:25|28380.79
18:07:26|28380.8
18:07:27|28380.8
18:07:28|28380.8
18:07:29|28380.8
18:07:30|28380.8
18:07:31|28380.8
18:07:32|28380.8
18:07:34|28380.8
18:07:34|28380.8
18:07:36|28380.8
18:07:37|28377.28
18:07:38|28375.58
18:07:39|28375.58
18:07:40|28375.58
18:07:40|28375.58
18:07:42|28375.58
18:07:42|28375.59
18:07:43|28375.58
18:07:44|28375.58
18:07:45|28375.58
18:07:46|28375.58
18:07:47|28375.58
18:07:49|28375.58
18:07:50|28375.59
18:07:50|28375.58
18:07:51|28375.58
18:07:53|28375.59
18:07:53|28375.59
18:07:55|28375.73
18:07:55|28375.73
18:07:56|28375.73
18:07:58|28375.72
18:07:59|28375.73
18:07:59|28375.72
18:08:00|28375.91
18:08:01|28375.9
18:08:02|28375.9
18:08:04|28375.9
18:08:04|28375.9
18:08:05|28375.9
18:08:06|28375.91
18:08:07|28375.91
18:08:09|28375.93
18:08:10|28375.92
18:08:10|28375.93
18:08:11|28375.93
18:08:12|28375.92
18:08:14|28375.92
18:08:14|28375.92
18:08:15|28375.92
18:08:16|28376.32
18:08:17|28376.68
18:08:18|28376.67
18:08:20|28377.91
18:08:20|28378.88
18:08:21|28378.88
18:08:23|28378.89
18:08:24|28378.89
18:08:25|28378.89
18:08:26|28378.89
18:08:27|28378.89
18:08:28|28378.89
18:08:29|28378.89
18:08:31|28378.89
18:08:31|28378.88
18:08:32|28378.89
18:08:33|28378.89
18:08:34|28378.89
18:08:36|28378.89
18:08:37|28378.89
18:08:37|28378.88
18:08:38|28379.1
18:08:39|28379.1
18:08:40|28379.09
18:08:41|28379.09
18:08:42|28379.09
18:08:43|28379.09
18:08:44|28379.1
18:08:45|28379.1
18:08:47|28379.09
18:08:47|28379.6
18:08:49|28379.59
18:08:49|28379.59
18:08:50|28379.59
18:08:51|28379.6
18:08:53|28379.6
18:08:53|28379.59
18:08:54|28379.6
18:08:56|28379.6
18:08:56|28379.6
18:08:57|28379.59
18:08:59|28379.59
18:08:59|28379.68
18:09:00|28380.
18:09:02|28380.
18:09:02|28379.99
18:09:04|28379.99
18:09:05|28379.99
18:09:05|28380.
18:09:06|28379.99
18:09:08|28380.
18:09:08|28379.99
18:09:09|28379.99
18:09:11|28379.99
18:09:12|28380.
18:09:12|28379.99
18:09:13|28380.
18:09:15|28380.
18:09:15|28379.99
18:09:16|28380.
18:09:17|28379.99
18:09:18|28379.99
18:09:19|28380.
18:09:20|28380.
18:09:21|28379.99
18:09:23|28380.
18:09:24|28379.99
18:09:25|28379.99
18:09:27|28379.99
18:09:27|28379.99
18:09:29|28380.
18:09:29|28379.99
18:09:31|28379.99
18:09:32|28380.
18:09:33|28380.
18:09:34|28380.
18:09:35|28379.99
18:09:36|28379.99
18:09:37|28380.
18:09:38|28379.99
18:09:39|28380.
18:09:40|28379.99
18:09:41|28380.
18:09:42|28379.99
18:09:43|28380.
18:09:44|28380.
18:09:45|28380.
18:09:46|28380.
18:09:47|28380.46
18:09:48|28380.47
18:09:49|28380.46
18:09:50|28380.46
18:09:51|28380.47
18:09:52|28380.47
18:09:53|28380.46
18:09:54|28380.46
18:09:55|28380.47
18:09:56|28380.47
18:09:57|28380.46
18:09:58|28380.47
18:09:59|28380.46
18:10:00|28380.46
18:10:01|28380.47
18:10:02|28380.46
18:10:03|28380.47
18:10:04|28380.47
18:10:05|28380.46
18:10:07|28380.47
18:10:07|28380.46
18:10:08|28380.46
18:10:09|28380.47
18:10:10|28380.46
18:10:11|28380.47
18:10:12|28380.47
18:10:13|28380.
18:10:14|28380.
18:10:15|28380.01
18:10:16|28380.
18:10:17|28380.
18:10:18|28380.
18:10:19|28380.
18:10:20|28380.
18:10:21|28380.01
18:10:22|28380.
18:10:23|28380.
18:10:25|28376.43
18:10:26|28375.9
18:10:27|28375.91
18:10:28|28375.9
18:10:29|28375.9
18:10:30|28375.9
18:10:31|28375.9
18:10:32|28375.81
18:10:33|28375.78
18:10:34|28375.77
18:10:35|28375.77
18:10:36|28375.77
18:10:37|28375.77
18:10:38|28375.77
18:10:39|28375.77
18:10:40|28375.78
18:10:41|28375.78
18:10:42|28375.78
18:10:43|28375.77
18:10:44|28375.77
18:10:45|28375.77
18:10:46|28375.77
18:10:47|28375.78
18:10:48|28375.77
18:10:49|28375.78
18:10:50|28375.78
18:10:51|28375.78
18:10:52|28375.78
18:10:53|28375.77
18:10:54|28375.78
18:10:55|28375.78
18:10:56|28375.78
18:10:57|28375.78
18:10:58|28375.78
18:10:59|28375.78
18:11:00|28375.9
18:11:01|28375.91
18:11:02|28375.91
18:11:03|28375.9
18:11:04|28375.9
18:11:05|28375.91
18:11:06|28375.9
18:11:07|28375.9
18:11:08|28375.91
18:11:09|28375.9
18:11:10|28375.9
18:11:11|28375.9
18:11:12|28375.9
18:11:13|28375.91
18:11:14|28375.91
18:11:15|28375.91
18:11:16|28375.9
18:11:17|28375.91
18:11:18|28375.91
18:11:19|28375.91
18:11:20|28375.91
18:11:21|28375.91
18:11:22|28375.91
18:11:23|28375.91
18:11:24|28375.9
18:11:26|28375.91
18:11:27|28375.91
18:11:28|28375.9
18:11:29|28375.9
18:11:30|28375.91
18:11:31|28375.9
18:11:32|28375.9
18:11:33|28375.91
18:11:34|28375.9
18:11:34|28375.9
18:11:36|28375.9
18:11:37|28375.91
18:11:38|28375.9
18:11:39|28375.9
18:11:40|28375.91
18:11:41|28375.9
18:11:42|28375.9
18:11:43|28375.9
18:11:44|28375.9
18:11:45|28375.9
18:11:46|28375.9
18:11:47|28375.9
18:11:48|28375.91
18:11:49|28375.91
18:11:50|28375.9
18:11:51|28375.9
18:11:52|28375.9
18:11:53|28375.9
18:11:54|28375.9
18:11:55|28375.9
18:11:56|28375.9
18:11:57|28375.91
18:11:58|28375.9
18:11:59|28375.9
18:12:00|28375.9
18:12:01|28375.91
18:12:02|28375.91
18:12:03|28375.91
18:12:05|28375.91
18:12:05|28375.9
18:12:06|28375.9
18:12:07|28375.91
18:12:08|28375.91
18:12:09|28375.91
18:12:10|28375.91
18:12:11|28375.91
18:12:12|28375.9
18:12:13|28375.91
18:12:14|28375.9
18:12:15|28375.9
18:12:16|28375.91
18:12:17|28375.91
18:12:18|28375.91
18:12:19|28375.91
18:12:20|28375.9
18:12:21|28375.91
18:12:22|28375.9
18:12:23|28375.91
18:12:24|28375.91
18:12:25|28375.91
18:12:27|28375.91
18:12:28|28375.91
18:12:29|28375.9
18:12:30|28375.91
18:12:31|28375.91
18:12:33|28375.91
18:12:33|28375.91
18:12:34|28375.91
18:12:35|28375.91
18:12:36|28375.9
18:12:38|28375.91
18:12:38|28375.91
18:12:40|28375.91
18:12:41|28375.91
18:12:42|28375.91
18:12:43|28375.91
18:12:44|28375.91
18:12:44|28375.91
18:12:46|28375.91
18:12:47|28375.91
18:12:48|28375.9
18:12:48|28375.91
18:12:49|28375.91
18:12:50|28375.91
18:12:51|28375.9
18:12:52|28375.91
18:12:54|28375.91
18:12:55|28375.9
18:12:56|28375.91
18:12:57|28375.91
18:12:58|28375.9
18:12:59|28375.91
18:13:00|28375.9
18:13:01|28375.91
18:13:02|28375.91
18:13:03|28375.91
18:13:04|28375.91
18:13:05|28375.9
18:13:05|28375.91
18:13:07|28375.91
18:13:07|28375.9
18:13:08|28375.9
18:13:10|28376.39
18:13:11|28376.39
18:13:12|28376.6
18:13:13|28376.59
18:13:14|28376.59
18:13:15|28376.6
18:13:17|28376.6
18:13:17|28376.59
18:13:18|28376.59
18:13:19|28376.59
18:13:20|28376.59
18:13:21|28376.59
18:13:22|28376.59
18:13:23|28376.6
18:13:24|28376.6
18:13:25|28376.59
18:13:26|28376.59
18:13:28|28376.6
18:13:29|28376.6
18:13:30|28376.59
18:13:31|28376.59
18:13:32|28376.59
18:13:33|28376.6
18:13:34|28376.6
18:13:35|28376.59
18:13:36|28376.59
18:13:37|28376.59
18:13:38|28376.6
18:13:39|28376.59
18:13:40|28376.59
18:13:41|28376.6
18:13:42|28376.59
18:13:43|28376.59
18:13:44|28376.59
18:13:45|28376.59
18:13:46|28376.59
18:13:47|28376.6
18:13:48|28376.59
18:13:49|28376.59
18:13:50|28376.59
18:13:51|28376.59
18:13:52|28376.59
18:13:53|28376.59
18:13:54|28376.6
18:13:55|28376.59
18:13:56|28376.59
18:13:57|28376.59
18:13:58|28376.59
18:13:59|28376.59
18:14:00|28376.59
18:14:01|28376.59
18:14:02|28376.59
18:14:03|28376.6
18:14:04|28376.6
18:14:05|28376.6
18:14:06|28376.59
18:14:07|28376.59
18:14:08|28376.6
18:14:09|28376.6
18:14:10|28376.59
18:14:11|28376.59
18:14:12|28376.59
18:14:13|28376.59
18:14:14|28376.59
18:14:15|28376.59
18:14:16|28376.59
18:14:17|28376.59
18:14:18|28376.59
18:14:19|28376.59
18:14:20|28376.59
18:14:21|28376.59
18:14:22|28376.6
18:14:23|28376.6
18:14:24|28376.59
18:14:25|28376.59
18:14:26|28376.59
18:14:27|28376.59
18:14:29|28376.59
18:14:30|28376.6
18:14:31|28376.59
18:14:32|28376.6
18:14:33|28376.59
18:14:35|28376.6
18:14:35|28376.59
18:14:36|28376.59
18:14:37|28376.59
18:14:38|28376.59
18:14:39|28376.59
18:14:40|28376.59
18:14:41|28376.59
18:14:42|28376.59
18:14:43|28376.59
18:14:45|28376.6
18:14:46|28376.59
18:14:46|28376.59
18:14:48|28376.59
18:14:49|28376.59
18:14:49|28376.6
18:14:50|28376.6
18:14:51|28376.6
18:14:53|28376.6
18:14:53|28376.6
18:14:55|28376.91
18:14:56|28376.91
18:14:57|28376.91
18:14:57|28376.91
18:14:59|28376.91
18:14:59|28376.91
18:15:00|28376.91
18:15:01|28376.91
18:15:02|28376.91
18:15:03|28376.92
18:15:04|28376.92
18:15:06|28376.91
18:15:07|28376.92
18:15:08|28376.92
18:15:09|28376.91
18:15:10|28376.91
18:15:11|28376.91
18:15:12|28376.92
18:15:13|28376.91
18:15:14|28376.92
18:15:15|28376.91
18:15:16|28376.91
18:15:16|28376.91
18:15:18|28376.92
18:15:19|28376.92
18:15:20|28376.92
18:15:20|28376.92
18:15:21|28376.92
18:15:23|28376.91
18:15:24|28376.92
18:15:25|28377.63
18:15:26|28377.62
18:15:27|28377.62
18:15:27|28377.63
18:15:28|28377.63
18:15:30|28377.62
18:15:32|28377.62
18:15:32|28377.62
18:15:34|28377.62
18:15:34|28377.63
18:15:35|28377.63
18:15:37|28377.62
18:15:38|28377.62
18:15:39|28377.62
18:15:40|28377.63
18:15:41|28377.63
18:15:41|28377.63
18:15:42|28377.63
18:15:43|28377.63
18:15:44|28377.63
18:15:45|28377.62
18:15:47|28377.66
18:15:48|28377.65
18:15:49|28377.66
18:15:50|28377.66
18:15:51|28377.65
18:15:52|28377.65
18:15:53|28377.65
18:15:53|28377.65
18:15:55|28377.66
18:15:56|28377.75
18:15:56|28377.98
18:15:58|28378.51
18:15:59|28378.51
18:15:59|28378.5
18:16:01|28378.51
18:16:02|28378.5
18:16:02|28378.5
18:16:03|28378.5
18:16:05|28378.5
18:16:06|28378.51
18:16:07|28378.5
18:16:08|28378.51
18:16:09|28378.77
18:16:10|28378.76
18:16:11|28378.76
18:16:12|28378.77
18:16:13|28378.76
18:16:13|28378.76
18:16:15|28378.76
18:16:16|28378.76
18:16:17|28378.77
18:16:18|28378.76
18:16:19|28378.76
18:16:19|28378.77
18:16:21|28378.76
18:16:21|28378.77
18:16:22|28378.77
18:16:24|28378.77
18:16:25|28378.77
18:16:26|28378.77
18:16:26|28378.77
18:16:28|28378.76
18:16:29|28378.76
18:16:30|28378.76
18:16:31|28378.77
18:16:33|28378.76
18:16:34|28378.76
18:16:35|28378.77
18:16:36|28378.77
18:16:37|28378.77
18:16:38|28378.77
18:16:39|28378.77
18:16:40|28378.77
18:16:41|28378.76
18:16:42|28378.76
18:16:43|28378.77
18:16:44|28378.77
18:16:45|28378.76
18:16:46|28378.76
18:16:47|28378.76
18:16:47|28378.77
18:16:49|28378.77
18:16:50|28378.77
18:16:51|28378.77
18:16:52|28378.78
18:16:53|28378.79
18:16:54|28378.78
18:16:55|28379.19
18:16:56|28379.21
18:16:57|28379.2
18:16:58|28379.21
18:16:59|28379.21
18:17:00|28379.2
18:17:01|28379.2
18:17:02|28379.21
18:17:03|28379.21
18:17:04|28379.2
18:17:05|28379.23
18:17:06|28379.23
18:17:07|28379.23
18:17:08|28379.23
18:17:09|28379.23
18:17:10|28379.23
18:17:11|28379.23
18:17:12|28379.23
18:17:13|28379.22
18:17:14|28379.23
18:17:15|28379.22
18:17:16|28379.22
18:17:17|28379.23
18:17:18|28379.22
18:17:19|28379.22
18:17:20|28379.22
18:17:21|28379.22
18:17:22|28379.22
18:17:23|28379.22
18:17:24|28379.23
18:17:25|28379.22
18:17:26|28379.22
18:17:27|28379.22
18:17:28|28379.23
18:17:29|28379.23
18:17:30|28379.23
18:17:31|28379.23
18:17:33|28379.22
18:17:33|28379.23
18:17:35|28379.23
18:17:36|28379.22
18:17:37|28379.23
18:17:38|28379.23
18:17:39|28379.22
18:17:40|28379.22
18:17:41|28379.22
18:17:42|28379.22
18:17:43|28379.22
18:17:44|28379.23
18:17:45|28379.23
18:17:46|28379.55
18:17:47|28379.57
18:17:48|28379.57
18:17:49|28379.57
18:17:50|28379.56
18:17:51|28379.56
18:17:52|28379.56
18:17:53|28379.57
18:17:54|28379.57
18:17:55|28379.57
18:17:56|28379.56
18:17:57|28379.57
18:17:58|28380.
18:17:59|28379.99
18:18:00|28379.99
18:18:01|28380.
18:18:02|28379.99
18:18:03|28379.99
18:18:04|28379.99
18:18:05|28380.
18:18:06|28380.
18:18:07|28380.
18:18:08|28380.
18:18:09|28380.
18:18:10|28380.
18:18:11|28380.
18:18:12|28380.
18:18:13|28380.
18:18:14|28380.
18:18:15|28380.
18:18:16|28379.99
18:18:17|28379.99
18:18:18|28380.
18:18:19|28380.46
18:18:20|28380.45
18:18:21|28382.89
18:18:22|28382.89
18:18:23|28382.89
18:18:24|28382.47
18:18:25|28382.47
18:18:26|28382.47
18:18:27|28382.47
18:18:28|28382.47
18:18:29|28382.47
18:18:30|28382.47
18:18:31|28382.47
18:18:33|28382.48
18:18:34|28382.47
18:18:35|28382.47
18:18:36|28382.47
18:18:37|28382.47
18:18:38|28382.47
18:18:39|28382.47
18:18:40|28382.47
18:18:41|28382.47
18:18:42|28382.48
18:18:43|28382.47
18:18:44|28382.47
18:18:45|28382.47
18:18:46|28382.47
18:18:47|28379.2
18:18:48|28379.19
18:18:49|28379.2
18:18:50|28379.2
18:18:51|28379.19
18:18:52|28379.19
18:18:53|28379.19
18:18:54|28379.19
18:18:55|28379.19
18:18:56|28379.2
18:18:57|28379.2
18:18:58|28379.19
18:18:59|28371.78
18:19:00|28369.65
18:19:01|28368.48
18:19:02|28366.79
18:19:03|28366.58
18:19:04|28366.58
18:19:05|28366.57
18:19:06|28366.57
18:19:07|28366.58
18:19:08|28362.81
18:19:09|28358.97
18:19:10|28358.97
18:19:11|28358.97
18:19:12|28358.97
18:19:13|28358.97
18:19:14|28357.82
18:19:15|28357.82
18:19:16|28357.82
18:19:17|28357.81
18:19:18|28357.82
18:19:19|28357.79
18:19:20|28356.08
18:19:21|28355.43
18:19:22|28355.1
18:19:23|28354.3
18:19:24|28353.6
18:19:25|28352.57
18:19:26|28352.56
18:19:27|28352.33
18:19:28|28352.33
18:19:29|28352.34
18:19:30|28352.33
18:19:31|28352.33
18:19:32|28352.33
18:19:33|28352.34
18:19:35|28352.34
18:19:36|28352.33
18:19:36|28352.33
18:19:38|28352.33
18:19:39|28352.34
18:19:39|28352.34
18:19:41|28352.34
18:19:41|28352.33
18:19:43|28352.33
18:19:44|28352.31
18:19:45|28352.31
18:19:46|28352.31
18:19:47|28352.31
18:19:48|28352.31
18:19:49|28352.32
18:19:49|28352.32
18:19:51|28352.32
18:19:51|28351.59
18:19:52|28351.6
18:19:54|28351.59
18:19:55|28351.6
18:19:56|28351.6
18:19:57|28351.59
18:19:58|28351.6
18:19:59|28351.59
18:20:00|28351.59
18:20:01|28351.6
18:20:02|28351.59
18:20:03|28351.6
18:20:04|28351.6
18:20:05|28351.59
18:20:06|28351.59
18:20:07|28351.6
18:20:08|28351.59
18:20:09|28351.59
18:20:10|28351.6
18:20:11|28351.6
18:20:12|28351.6
18:20:13|28351.6
18:20:14|28351.59
18:20:15|28351.46
18:20:16|28351.46
18:20:17|28351.46
18:20:18|28351.16
18:20:19|28351.01
18:20:20|28351.
18:20:21|28351.
18:20:22|28351.01
18:20:23|28351.
18:20:24|28351.01
18:20:25|28351.
18:20:26|28351.
18:20:27|28351.
18:20:28|28350.27
18:20:29|28350.26
18:20:30|28350.26
18:20:31|28350.27
18:20:32|28350.26
18:20:33|28350.27
18:20:35|28348.29
18:20:36|28348.29
18:20:37|28348.28
18:20:38|28348.28
18:20:39|28348.29
18:20:40|28348.29
18:20:41|28348.29
18:20:42|28348.29
18:20:43|28348.28
18:20:44|28348.28
18:20:45|28348.28
18:20:46|28348.29
18:20:47|28348.29
18:20:48|28348.29
18:20:49|28348.29
18:20:50|28348.29
18:20:51|28348.28
18:20:52|28348.28
18:20:53|28348.29
18:20:54|28348.29
18:20:55|28348.29
18:20:56|28348.29
18:20:57|28348.29
18:20:58|28348.29
18:20:59|28348.28
18:21:00|28348.28
18:21:01|28348.29
18:21:02|28348.29
18:21:03|28348.28
18:21:04|28348.28
18:21:06|28348.29
18:21:06|28348.28
18:21:07|28348.28
18:21:08|28348.28
18:21:09|28348.29
18:21:10|28348.29
18:21:11|28346.81
18:21:12|28346.64
18:21:13|28344.05
18:21:14|28343.82
18:21:15|28343.82
18:21:17|28343.82
18:21:17|28343.81
18:21:18|28343.81
18:21:20|28343.76
18:21:20|28342.07
18:21:21|28342.07
18:21:22|28342.07
18:21:23|28342.08
18:21:24|28341.99
18:21:25|28342.
18:21:26|28340.33
18:21:27|28339.1
18:21:28|28339.1
18:21:29|28339.09
18:21:30|28339.1
18:21:31|28339.09
18:21:32|28339.09
18:21:33|28339.09
18:21:34|28339.1
18:21:36|28339.1
18:21:37|28339.1
18:21:38|28339.1
18:21:39|28339.1
18:21:40|28339.1
18:21:41|28339.1
18:21:42|28339.1
18:21:42|28339.1
18:21:44|28339.1
18:21:45|28339.1
18:21:46|28339.09
18:21:47|28339.09
18:21:48|28339.1
18:21:49|28339.09
18:21:50|28339.09
18:21:51|28339.1
18:21:52|28339.09
18:21:53|28343.33
18:21:54|28346.23
18:21:55|28346.5
18:21:56|28346.51
18:21:57|28346.51
18:21:58|28346.51
18:21:59|28349.17
18:22:00|28350.
18:22:01|28350.23
18:22:02|28350.23
18:22:03|28350.23
18:22:04|28350.23
18:22:05|28350.23
18:22:06|28350.22
18:22:07|28348.62
18:22:08|28348.61
18:22:09|28344.52
18:22:10|28343.68
18:22:11|28343.68
18:22:12|28339.9
18:22:13|28339.9
18:22:14|28339.9
18:22:15|28339.9
18:22:16|28339.9
18:22:17|28339.89
18:22:18|28337.85
18:22:19|28337.86
18:22:20|28335.75
18:22:21|28335.75
18:22:22|28334.76
18:22:23|28333.58
18:22:24|28333.57
18:22:25|28333.31
18:22:26|28333.2
18:22:27|28333.19
18:22:28|28333.19
18:22:29|28333.2
18:22:30|28333.2
18:22:31|28333.57
18:22:32|28333.57
18:22:33|28333.57
18:22:34|28333.56
18:22:35|28333.56
18:22:37|28333.56
18:22:38|28333.57
18:22:39|28333.57
18:22:40|28333.56
18:22:40|28333.56
18:22:42|28333.56
18:22:43|28333.56
18:22:43|28333.56
18:22:45|28333.56
18:22:46|28333.57
18:22:46|28333.56
18:22:47|28333.56
18:22:49|28333.56
18:22:50|28333.56
18:22:51|28333.56
18:22:52|28333.57
18:22:53|28333.57
18:22:54|28333.56
18:22:55|28333.56
18:22:56|28333.57
18:22:57|28333.56
18:22:58|28333.56
18:22:59|28333.57
18:23:00|28337.28
18:23:01|28338.35
18:23:02|28342.61
18:23:03|28348.4
18:23:04|28348.4
18:23:05|28348.14
18:23:06|28348.4
18:23:07|28348.39
18:23:08|28348.4
18:23:09|28348.39
18:23:10|28348.18
18:23:11|28348.18
18:23:12|28348.18
18:23:13|28348.17
18:23:14|28344.57
18:23:15|28344.57
18:23:16|28344.57
18:23:16|28344.57
18:23:18|28344.57
18:23:19|28344.57
18:23:19|28344.57
18:23:21|28344.56
18:23:22|28344.56
18:23:22|28344.57
18:23:24|28344.56
18:23:25|28344.57
18:23:25|28344.57
18:23:27|28344.57
18:23:28|28344.57
18:23:29|28344.56
18:23:30|28344.57
18:23:30|28344.57
18:23:31|28344.56
18:23:32|28344.57
18:23:34|28350.
18:23:35|28351.85
18:23:35|28352.32
18:23:37|28352.37
18:23:38|28353.02
18:23:39|28353.02
18:23:41|28353.01
18:23:41|28353.01
18:23:42|28353.01
18:23:43|28353.01
18:23:44|28353.01
18:23:45|28353.02
18:23:46|28353.02
18:23:47|28353.02
18:23:48|28353.02
18:23:49|28353.02
18:23:50|28353.02
18:23:51|28353.02
18:23:53|28353.02
18:23:53|28353.02
18:23:55|28353.34
18:23:56|28353.34
18:23:57|28353.34
18:23:58|28353.34
18:23:58|28353.34
18:24:00|28353.68
18:24:01|28353.67
18:24:02|28353.67
18:24:03|28353.68
18:24:03|28353.68
18:24:04|28353.68
18:24:05|28353.67
18:24:07|28353.67
18:24:08|28353.67
18:24:09|28353.67
18:24:10|28353.67
18:24:11|28353.68
18:24:12|28353.68
18:24:13|28353.68
18:24:14|28353.68
18:24:15|28353.68
18:24:16|28353.67
18:24:17|28353.68
18:24:18|28353.68
18:24:19|28353.68
18:24:20|28353.68
18:24:21|28353.68
18:24:22|28353.68
18:24:23|28353.68
18:24:24|28353.67
18:24:25|28353.68
18:24:26|28353.67
18:24:27|28353.67
18:24:28|28353.67
18:24:29|28353.67
18:24:30|28353.68
18:24:31|28353.68
18:24:32|28353.67
18:24:33|28353.96
18:24:34|28353.96
18:24:35|28353.96
18:24:36|28353.96
18:24:37|28353.97
18:24:39|28355.98
18:24:39|28355.97
18:24:41|28355.98
18:24:42|28355.98
18:24:43|28355.98
18:24:44|28355.97
18:24:44|28355.97
18:24:46|28355.97
18:24:46|28355.97
18:24:48|28355.97
18:24:49|28355.97
18:24:50|28355.97
18:24:50|28355.98
18:24:52|28355.97
18:24:53|28355.97
18:24:54|28355.98
18:24:55|28355.98
18:24:56|28355.98
18:24:57|28355.98
18:24:58|28355.98
18:24:59|28355.97
18:25:00|28355.98
18:25:01|28356.05
18:25:01|28356.26
18:25:03|28356.28
18:25:04|28356.29
18:25:05|28356.28
18:25:06|28356.29
18:25:07|28356.29
18:25:08|28356.28
18:25:09|28356.28
18:25:10|28356.28
18:25:11|28356.28
18:25:12|28356.29
18:25:13|28356.29
18:25:14|28356.29
18:25:15|28356.28
18:25:16|28356.28
18:25:17|28356.28
18:25:18|28356.28
18:25:19|28356.28
18:25:20|28356.28
18:25:21|28356.28
18:25:22|28356.29
18:25:23|28356.29
18:25:24|28356.29
18:25:25|28356.28
18:25:26|28356.29
18:25:27|28356.29
18:25:28|28356.29
18:25:29|28356.45
18:25:30|28356.45
18:25:31|28356.45
18:25:32|28356.71
18:25:33|28356.72
18:25:34|28357.02
18:25:35|28357.02
18:25:36|28357.02
18:25:37|28357.02
18:25:38|28357.01
18:25:40|28357.01
18:25:41|28357.02
18:25:42|28357.02
18:25:43|28357.01
18:25:43|28357.02
18:25:44|28357.01
18:25:46|28357.02
18:25:47|28357.02
18:25:48|28357.02
18:25:49|28357.02
18:25:50|28357.01
18:25:51|28357.01
18:25:52|28357.01
18:25:53|28357.02
18:25:54|28357.01
18:25:55|28357.01
18:25:56|28357.01
18:25:57|28357.01
18:25:58|28357.01
18:25:59|28357.01
18:26:00|28357.02
18:26:01|28357.02
18:26:02|28357.02
18:26:03|28357.02
18:26:04|28357.01
18:26:05|28357.01
18:26:06|28357.02
18:26:07|28357.02
18:26:08|28357.02
18:26:10|28357.01
18:26:10|28357.02
18:26:11|28357.01
18:26:12|28357.01
18:26:13|28357.02
18:26:14|28357.02
18:26:15|28357.02
18:26:16|28357.02
18:26:17|28357.02
18:26:18|28357.01
18:26:19|28357.02
18:26:20|28357.01
18:26:21|28357.02
18:26:22|28357.02
18:26:23|28357.01
18:26:24|28357.01
18:26:25|28357.01
18:26:26|28357.02
18:26:27|28357.01
18:26:28|28357.02
18:26:29|28357.02
18:26:30|28357.01
18:26:31|28357.01
18:26:32|28357.01
18:26:33|28357.01
18:26:34|28357.01
18:26:35|28356.3
18:26:36|28355.97
18:26:37|28355.97
18:26:38|28355.98
18:26:40|28355.98
18:26:40|28355.98
18:26:42|28355.98
18:26:43|28355.47
18:26:45|28355.47
18:26:45|28355.47
18:26:46|28355.47
18:26:48|28355.48
18:26:49|28355.48
18:26:49|28355.47
18:26:50|28355.47
18:26:52|28355.48
18:26:53|28355.47
18:26:54|28355.47
18:26:55|28355.48
18:26:55|28355.48
18:26:57|28355.47
18:26:58|28355.48
18:26:59|28355.48
18:27:00|28355.48
18:27:01|28355.48
18:27:02|28355.47
18:27:03|28355.47
18:27:04|28355.47
18:27:05|28355.47
18:27:06|28355.48
18:27:07|28355.47
18:27:07|28355.48
18:27:09|28355.47
18:27:10|28355.47
18:27:10|28350.28
18:27:12|28350.29
18:27:12|28350.29
18:27:14|28350.27
18:27:15|28350.
18:27:16|28348.15
18:27:17|28348.04
18:27:17|28348.04
18:27:19|28348.04
18:27:20|28348.05
18:27:21|28348.04
18:27:22|28346.99
18:27:22|28346.99
18:27:24|28347.
18:27:25|28346.99
18:27:26|28346.99
18:27:27|28347.
18:27:28|28347.
18:27:28|28347.
18:27:30|28347.
18:27:31|28347.
18:27:32|28347.
18:27:33|28347.
18:27:34|28346.99
18:27:35|28346.99
18:27:36|28346.99
18:27:37|28346.99
18:27:37|28346.99
18:27:38|28346.99
18:27:40|28346.92
18:27:40|28346.93
18:27:42|28346.93
18:27:43|28346.92
18:27:44|28346.92
18:27:45|28346.93
18:27:46|28346.93
18:27:47|28346.93
18:27:48|28346.92
18:27:49|28346.92
18:27:50|28346.03
18:27:51|28346.03
18:27:52|28345.98
18:27:53|28345.98
18:27:54|28345.98
18:27:55|28345.99
18:27:56|28345.98
18:27:57|28345.98
18:27:59|28345.98
18:27:59|28344.84
18:28:00|28344.83
18:28:01|28344.83
18:28:03|28344.83
18:28:04|28344.83
18:28:04|28344.83
18:28:06|28344.83
18:28:07|28344.83
18:28:08|28344.79
18:28:09|28344.79
18:28:09|28344.79
18:28:10|28344.78
18:28:11|28344.78
18:28:12|28344.79
18:28:13|28344.79
18:28:14|28344.78
18:28:15|28344.78
18:28:17|28344.78
18:28:17|28344.79
18:28:19|28344.78
18:28:19|28344.78
18:28:20|28344.79
18:28:21|28344.78
18:28:22|28344.78
18:28:23|28344.78
18:28:25|28344.79
18:28:25|28344.79
18:28:27|28344.78
18:28:27|28344.78
18:28:28|28344.79
18:28:29|28344.79
18:28:31|28344.79
18:28:32|28344.78
18:28:32|28344.79
18:28:34|28344.79
18:28:35|28344.78
18:28:36|28344.78
18:28:37|28344.79
18:28:38|28344.78
18:28:39|28344.79
18:28:40|28344.79
18:28:41|28344.78
18:28:42|28344.78
18:28:43|28344.79
18:28:44|28344.78
18:28:45|28344.78
18:28:46|28344.78
18:28:47|28344.78
18:28:48|28344.79
18:28:49|28344.79
18:28:50|28344.79
18:28:51|28344.79
18:28:52|28344.79
18:28:53|28344.78
18:28:54|28344.78
18:28:55|28344.78
18:28:56|28344.78
18:28:57|28344.78
18:28:58|28344.78
18:28:59|28344.79
18:29:00|28344.78
18:29:01|28344.78
18:29:02|28344.79
18:29:03|28344.78
18:29:04|28344.78
18:29:05|28344.78
18:29:06|28344.79
18:29:07|28344.78
18:29:08|28344.78
18:29:09|28344.79
18:29:10|28344.79
18:29:11|28346.99
18:29:12|28350.07
18:29:13|28350.07
18:29:14|28350.07
18:29:15|28350.07
18:29:16|28350.07
18:29:17|28350.07
18:29:18|28350.07
18:29:19|28350.06
18:29:20|28350.07
18:29:21|28350.06
18:29:22|28350.07
18:29:23|28350.07
18:29:24|28350.07
18:29:25|28350.07
18:29:26|28350.07
18:29:27|28350.07
18:29:28|28350.07
18:29:29|28350.06
18:29:30|28350.06
18:29:31|28350.07
18:29:32|28350.07
18:29:33|28350.07
18:29:34|28348.65
18:29:35|28348.65
18:29:36|28348.66
18:29:37|28348.66
18:29:38|28347.58
18:29:39|28344.58
18:29:40|28344.58
18:29:41|28344.57
18:29:42|28344.57
18:29:43|28344.57
18:29:44|28344.57
18:29:45|28344.57
18:29:46|28344.58
18:29:47|28344.58
18:29:48|28344.58
18:29:49|28344.57
18:29:50|28344.57
18:29:51|28344.58
18:29:52|28344.58
18:29:53|28344.58
18:29:54|28344.58
18:29:56|28344.58
18:29:56|28344.58
18:29:57|28344.57
18:29:59|28344.58
18:30:00|28344.57
18:30:01|28344.58
18:30:01|28344.57
18:30:02|28344.57
18:30:03|28339.53
18:30:05|28339.53
18:30:06|28339.53
18:30:06|28339.53
18:30:07|28339.53
18:30:08|28339.53
18:30:09|28339.54
18:30:10|28339.54
18:30:11|28339.54
18:30:12|28339.44
18:30:13|28338.92
18:30:15|28338.92
18:30:15|28338.92
18:30:16|28339.43
18:30:17|28341.59
18:30:18|28341.58
18:30:19|28341.81
18:30:20|28341.96
18:30:21|28343.59
18:30:22|28344.73
18:30:23|28346.57
18:30:24|28348.
18:30:25|28348.31
18:30:26|28348.3
18:30:27|28348.3
18:30:28|28348.31
18:30:30|28348.31
18:30:30|28348.31
18:30:31|28348.31
18:30:33|28348.3
18:30:33|28348.31
18:30:34|28348.31
18:30:35|28348.31
18:30:36|28348.3
18:30:37|28348.3
18:30:38|28348.3
18:30:39|28348.3
18:30:40|28348.31
18:30:41|28348.3
18:30:42|28348.3
18:30:44|28348.31
18:30:45|28348.31
18:30:47|28348.3
18:30:47|28348.3
18:30:48|28348.3
18:30:49|28348.31
18:30:50|28348.31
18:30:52|28348.31
18:30:52|28348.31
18:30:54|28348.31
18:30:54|28348.31
18:30:55|28348.3
18:30:56|28348.31
18:30:58|28348.31
18:30:58|28348.31
18:30:59|28348.3
18:31:00|28348.3
18:31:01|28348.3
18:31:02|28348.31
18:31:04|28348.31
18:31:04|28348.31
18:31:06|28348.31
18:31:06|28348.31
18:31:07|28348.31
18:31:08|28348.31
18:31:09|28348.3
18:31:10|28348.31
18:31:11|28348.3
18:31:13|28348.3
18:31:13|28348.31
18:31:15|28348.31
18:31:16|28348.31
18:31:17|28348.3
18:31:18|28348.31
18:31:19|28348.3
18:31:20|28348.3
18:31:21|28350.
18:31:22|28349.99
18:31:23|28350.
18:31:24|28350.
18:31:25|28353.91
18:31:26|28353.92
18:31:27|28357.01
18:31:28|28357.01
18:31:29|28357.01
18:31:30|28360.05
18:31:31|28360.05
18:31:32|28360.54
18:31:33|28360.74
18:31:34|28360.73
18:31:35|28360.73
18:31:36|28360.73
18:31:37|28360.73
18:31:38|28357.03
18:31:39|28356.83
18:31:40|28356.84
18:31:42|28356.84
18:31:42|28356.84
18:31:43|28356.84
18:31:45|28356.84
18:31:46|28356.84
18:31:47|28356.83
18:31:48|28357.96
18:31:49|28357.98
18:31:50|28359.24
18:31:52|28359.26
18:31:53|28359.25
18:31:54|28359.26
18:31:54|28359.25
18:31:56|28359.25
18:31:57|28359.25
18:31:58|28359.26
18:31:58|28359.26
18:31:59|28359.26
18:32:00|28359.26
18:32:02|28362.1
18:32:02|28362.1
18:32:03|28362.1
18:32:04|28362.1
18:32:05|28362.11
18:32:06|28362.11
18:32:08|28362.11
18:32:09|28362.11
18:32:10|28362.1
18:32:11|28362.1
18:32:12|28362.17
18:32:13|28362.16
18:32:13|28366.28
18:32:15|28366.27
18:32:16|28366.44
18:32:17|28367.47
18:32:17|28367.48
18:32:21|28367.48
18:32:21|28367.48
18:32:25|28367.48
18:32:25|28367.47
18:32:26|28367.47
18:32:27|28367.48
18:32:28|28367.48
18:32:29|28367.48
18:32:30|28367.47
18:32:31|28367.47
18:32:32|28367.48
18:32:33|28367.48
18:32:34|28367.48
18:32:35|28367.47
18:32:37|28367.48
18:32:37|28367.47
18:32:38|28367.47
18:32:39|28367.47
18:32:40|28367.48
18:32:41|28367.48
18:32:42|28367.48
18:32:44|28367.47
18:32:44|28367.48
18:32:46|28367.47
18:32:48|28367.47
18:32:48|28367.47
18:32:50|28367.47
18:32:51|28366.79
18:32:52|28363.03
18:32:53|28363.04
18:32:54|28363.04
18:32:55|28363.04
18:32:56|28363.04
18:32:57|28363.03
18:32:58|28363.06
18:32:59|28363.05
18:33:00|28363.06
18:33:01|28365.18
18:33:02|28365.18
18:33:03|28365.18
18:33:04|28365.17
18:33:05|28365.17
18:33:06|28365.17
18:33:07|28365.17
18:33:08|28365.17
18:33:09|28365.17
18:33:10|28365.17
18:33:11|28364.98
18:33:12|28364.97
18:33:13|28364.97
18:33:14|28364.96
18:33:15|28364.37
18:33:16|28364.36
18:33:17|28364.36
18:33:18|28360.22
18:33:19|28360.23
18:33:20|28360.22
18:33:21|28360.23
18:33:22|28360.23
18:33:23|28360.23
18:33:24|28360.23
18:33:25|28360.22
18:33:26|28360.23
18:33:27|28360.23
18:33:28|28360.23
18:33:29|28363.13
18:33:30|28363.18
18:33:31|28363.72
18:33:32|28363.72
18:33:33|28365.87
18:33:34|28365.88
18:33:35|28366.79
18:33:36|28367.09
18:33:37|28367.98
18:33:38|28367.99
18:33:39|28367.99
18:33:40|28367.99
18:33:41|28367.99
18:33:42|28368.01
18:33:43|28368.01
18:33:44|28368.
18:33:45|28368.
18:33:46|28368.01
18:33:48|28370.26
18:33:48|28369.24
18:33:50|28369.25
18:33:51|28369.24
18:33:51|28369.25
18:33:53|28369.25
18:33:54|28369.25
18:33:55|28369.25
18:33:56|28369.24
18:33:57|28369.24
18:33:58|28369.24
18:33:59|28369.24
18:34:00|28369.25
18:34:01|28369.25
18:34:02|28369.24
18:34:04|28369.25
18:34:04|28369.25
18:34:05|28369.24
18:34:06|28369.24
18:34:07|28369.24
18:34:08|28369.25
18:34:09|28369.25
18:34:10|28369.24
18:34:11|28369.24
18:34:12|28369.24
18:34:13|28369.24
18:34:14|28369.24
18:34:15|28369.25
18:34:16|28369.25
18:34:17|28369.24
18:34:18|28369.25
18:34:19|28369.25
18:34:20|28369.25
18:34:21|28369.25
18:34:22|28369.24
18:34:23|28369.24
18:34:24|28369.25
18:34:25|28369.24
18:34:26|28369.25
18:34:27|28369.25
18:34:28|28369.25
18:34:29|28369.24
18:34:30|28369.24
18:34:31|28369.25
18:34:32|28369.25
18:34:33|28369.24
18:34:34|28369.24
18:34:36|28369.25
18:34:36|28369.25
18:34:37|28369.24
18:34:39|28369.24
18:34:39|28369.24
18:34:40|28367.01
18:34:41|28367.02
18:34:42|28367.02
18:34:43|28367.01
18:34:44|28367.02
18:34:46|28367.01
18:34:47|28367.01
18:34:48|28367.02
18:34:49|28367.01
18:34:50|28367.02
18:34:51|28367.01
18:34:52|28367.01
18:34:53|28367.01
18:34:55|28367.01
18:34:55|28367.01
18:34:57|28367.02
18:34:57|28367.01
18:34:58|28367.
18:35:00|28367.01
18:35:01|28367.01
18:35:02|28367.01
18:35:03|28367.
18:35:03|28366.46
18:35:04|28366.46
18:35:06|28366.46
18:35:07|28366.47
18:35:08|28366.46
18:35:09|28366.46
18:35:10|28366.46
18:35:11|28366.46
18:35:12|28366.47
18:35:13|28366.47
18:35:14|28366.46
18:35:14|28366.46
18:35:16|28366.46
18:35:16|28366.47
18:35:17|28366.46
18:35:19|28366.46
18:35:20|28366.46
18:35:21|28366.47
18:35:21|28366.47
18:35:22|28366.46
18:35:23|28366.47
18:35:24|28366.46
18:35:25|28366.47
18:35:26|28366.47
18:35:28|28366.47
18:35:28|28366.47
18:35:29|28366.47
18:35:30|28366.46
18:35:31|28366.79
18:35:32|28366.79
18:35:33|28366.8
18:35:34|28366.8
18:35:35|28366.79
18:35:36|28366.79
18:35:38|28366.79
18:35:38|28366.79
18:35:39|28366.79
18:35:40|28366.8
18:35:41|28367.
18:35:42|28367.
18:35:44|28366.99
18:35:44|28367.
18:35:45|28366.99
18:35:46|28367.
18:35:48|28367.
18:35:49|28367.
18:35:50|28367.43
18:35:51|28367.49
18:35:52|28367.49
18:35:53|28367.59
18:35:54|28367.58
18:35:55|28367.7
18:35:57|28367.71
18:35:57|28367.71
18:35:59|28367.7
18:36:00|28367.7
18:36:01|28367.71
18:36:01|28367.7
18:36:02|28367.7
18:36:04|28367.71
18:36:05|28367.7
18:36:05|28367.71
18:36:06|28367.71
18:36:08|28367.7
18:36:08|28367.71
18:36:09|28367.7
18:36:10|28367.7
18:36:11|28367.7
18:36:13|28367.47
18:36:13|28367.2
18:36:15|28367.2
18:36:15|28363.78
18:36:16|28363.79
18:36:18|28363.78
18:36:19|28363.78
18:36:19|28363.78
18:36:21|28363.78
18:36:22|28363.78
18:36:23|28363.78
18:36:23|28363.78
18:36:25|28363.78
18:36:26|28363.78
18:36:27|28363.74
18:36:28|28363.74
18:36:28|28362.73
18:36:30|28362.54
18:36:31|28362.55
18:36:31|28362.54
18:36:33|28362.55
18:36:34|28362.55
18:36:35|28362.54
18:36:36|28362.54
18:36:37|28362.54
18:36:38|28362.55
18:36:38|28362.54
18:36:39|28362.54
18:36:41|28362.54
18:36:42|28362.55
18:36:43|28362.54
18:36:44|28362.55
18:36:44|28362.55
18:36:45|28362.55
18:36:46|28362.54
18:36:48|28362.53
18:36:49|28362.53
18:36:50|28362.53
18:36:52|28359.16
18:36:53|28359.16
18:36:53|28359.16
18:36:55|28359.16
18:36:56|28359.16
18:36:57|28359.16
18:36:58|28359.16
18:36:59|28358.4
18:36:59|28358.14
18:37:01|28358.01
18:37:02|28355.77
18:37:03|28350.01
18:37:04|28350.
18:37:05|28350.
18:37:06|28350.
18:37:07|28350.
18:37:07|28350.
18:37:09|28350.
18:37:09|28350.
18:37:11|28350.01
18:37:11|28350.01
18:37:13|28348.16
18:37:13|28348.17
18:37:15|28348.17
18:37:15|28348.17
18:37:17|28348.16
18:37:18|28348.17
18:37:19|28348.16
18:37:20|28348.16
18:37:21|28348.17
18:37:23|28348.16
18:37:23|28348.16
18:37:24|28348.16
18:37:25|28348.16
18:37:27|28348.16
18:37:27|28348.16
18:37:28|28348.17
18:37:30|28348.16
18:37:31|28348.16
18:37:31|28348.17
18:37:33|28348.16
18:37:33|28348.16
18:37:34|28348.17
18:37:35|28348.16
18:37:36|28348.16
18:37:37|28348.16
18:37:39|28348.16
18:37:40|28348.17
18:37:41|28348.16
18:37:43|28348.16
18:37:43|28348.17
18:37:44|28348.16
18:37:45|28348.16
18:37:46|28348.17
18:37:47|28348.17
18:37:48|28348.16
18:37:50|28348.16
18:37:51|28348.16
18:37:52|28348.16
18:37:54|28348.16
18:37:54|28348.16
18:37:55|28348.16
18:37:56|28348.17
18:37:57|28348.17
18:37:58|28348.17
18:37:59|28348.16
18:38:00|28348.16
18:38:01|28348.16
18:38:03|28348.17
18:38:03|28348.17
18:38:05|28348.16
18:38:06|28348.16
18:38:07|28348.16
18:38:08|28348.16
18:38:09|28348.16
18:38:10|28348.17
18:38:11|28348.17
18:38:12|28348.17
18:38:13|28348.17
18:38:14|28348.16
18:38:15|28348.17
18:38:16|28348.16
18:38:17|28348.17
18:38:18|28348.17
18:38:19|28348.17
18:38:20|28348.16
18:38:21|28348.16
18:38:22|28348.17
18:38:23|28348.17
18:38:24|28348.16
18:38:25|28348.16
18:38:26|28348.17
18:38:26|28348.16
18:38:28|28348.16
18:38:29|28348.16
18:38:30|28348.16
18:38:31|28348.17
18:38:31|28348.16
18:38:33|28348.17
18:38:34|28348.16
18:38:35|28348.16
18:38:36|28348.17
18:38:36|28348.17
18:38:38|28348.17
18:38:38|28348.17
18:38:40|28348.16
18:38:41|28348.17
18:38:42|28348.17
18:38:42|28348.16
18:38:44|28348.16
18:38:45|28348.17
18:38:46|28348.17
18:38:47|28348.16
18:38:48|28348.16
18:38:49|28348.31
18:38:50|28348.3
18:38:51|28348.3
18:38:53|28348.3
18:38:54|28348.3
18:38:54|28348.3
18:38:56|28348.85
18:38:57|28348.85
18:38:58|28348.85
18:38:59|28348.84
18:39:00|28348.84
18:39:01|28348.85
18:39:02|28348.85
18:39:03|28348.84
18:39:04|28348.84
18:39:05|28348.84
18:39:06|28348.84
18:39:07|28343.95
18:39:08|28343.95
18:39:09|28343.95
18:39:10|28343.95
18:39:11|28343.96
18:39:12|28343.96
18:39:13|28343.96
18:39:14|28343.96
18:39:15|28343.96
18:39:16|28343.96
18:39:17|28343.95
18:39:18|28343.96
18:39:19|28343.96
18:39:20|28343.95
18:39:21|28343.95
18:39:22|28343.96
18:39:23|28343.97
18:39:24|28343.99
18:39:25|28343.98
18:39:26|28343.98
18:39:27|28343.98
18:39:28|28343.98
18:39:29|28343.98
18:39:30|28343.98
18:39:31|28343.99
18:39:32|28343.99
18:39:33|28343.99
18:39:34|28343.99
18:39:35|28343.98
18:39:36|28343.98
18:39:37|28343.98
18:39:38|28343.98
18:39:39|28343.98
18:39:40|28343.98
18:39:41|28343.98
18:39:42|28343.99
18:39:43|28343.98
18:39:44|28343.98
18:39:45|28343.98
18:39:46|28343.98
18:39:47|28343.99
18:39:48|28343.98
18:39:49|28343.98
18:39:50|28343.99
18:39:52|28343.99
18:39:53|28343.99
18:39:54|28343.98
18:39:55|28343.98
18:39:56|28343.98
18:39:57|28343.98
18:39:58|28343.98
18:39:59|28343.99
18:40:00|28343.99
18:40:01|28343.98
18:40:02|28343.98
18:40:03|28343.99
18:40:04|28343.98
18:40:05|28343.98
18:40:06|28343.98
18:40:07|28343.98
18:40:09|28343.99
18:40:09|28343.99
18:40:10|28343.99
18:40:11|28343.95
18:40:12|28343.95
18:40:13|28343.96
18:40:14|28343.96
18:40:15|28343.96
18:40:16|28343.95
18:40:17|28343.95
18:40:18|28343.96
18:40:19|28344.18
18:40:20|28344.17
18:40:21|28344.17
18:40:22|28344.17
18:40:23|28344.17
18:40:24|28344.17
18:40:25|28344.17
18:40:26|28344.18
18:40:27|28344.18
18:40:28|28344.17
18:40:29|28344.17
18:40:30|28344.17
18:40:31|28344.17
18:40:32|28344.18
18:40:33|28344.17
18:40:34|28344.18
18:40:35|28344.17
18:40:36|28344.17
18:40:37|28344.18
18:40:38|28344.17
18:40:39|28344.18
18:40:40|28344.17
18:40:41|28344.17
18:40:42|28344.17
18:40:43|28341.2
18:40:44|28341.08
18:40:45|28341.07
18:40:46|28336.52
18:40:47|28336.53
18:40:48|28336.52
18:40:49|28336.52
18:40:50|28336.52
18:40:51|28336.52
18:40:53|28336.52
18:40:53|28336.52
18:40:55|28336.53
18:40:56|28336.53
18:40:57|28336.53
18:40:58|28336.53
18:40:59|28336.53
18:41:01|28336.52
18:41:01|28336.52
18:41:02|28336.53
18:41:03|28336.52
18:41:04|28333.97
18:41:05|28333.97
18:41:06|28333.97
18:41:07|28333.97
18:41:08|28333.96
18:41:09|28333.97
18:41:10|28333.96
18:41:11|28333.97
18:41:12|28333.97
18:41:13|28333.97
18:41:14|28333.96
18:41:15|28333.96
18:41:16|28334.28
18:41:17|28335.11
18:41:18|28335.85
18:41:19|28335.85
18:41:20|28335.85
18:41:21|28335.85
18:41:22|28336.89
18:41:23|28336.89
18:41:24|28337.19
18:41:25|28343.6
18:41:26|28344.17
18:41:27|28344.17
18:41:28|28344.17
18:41:29|28344.17
18:41:30|28344.19
18:41:31|28344.19
18:41:32|28344.19
18:41:33|28344.19
18:41:34|28344.19
18:41:35|28344.19
18:41:36|28344.19
18:41:37|28340.41
18:41:38|28340.16
18:41:39|28340.16
18:41:40|28340.15
18:41:41|28340.15
18:41:42|28340.16
18:41:43|28340.15
18:41:44|28340.16
18:41:45|28340.16
18:41:46|28340.16
18:41:47|28340.15
18:41:48|28340.16
18:41:49|28340.15
18:41:50|28340.15
18:41:51|28340.15
18:41:52|28340.15
18:41:54|28340.16
18:41:55|28337.45
18:41:56|28337.45
18:41:57|28337.45
18:41:58|28337.45
18:41:59|28337.45
18:42:00|28337.44
18:42:01|28337.44
18:42:02|28337.44
18:42:03|28337.44
18:42:04|28337.45
18:42:05|28339.98
18:42:06|28342.14
18:42:07|28343.58
18:42:08|28343.8
18:42:09|28343.81
18:42:10|28343.81
18:42:11|28343.8
18:42:12|28343.8
18:42:13|28343.8
18:42:14|28343.8
18:42:15|28343.81
18:42:16|28343.8
18:42:17|28343.81
18:42:18|28343.8
18:42:19|28343.81
18:42:20|28343.81
18:42:21|28343.81
18:42:22|28343.8
18:42:23|28343.8
18:42:24|28343.8
18:42:25|28343.81
18:42:26|28343.81
18:42:27|28343.81
18:42:28|28343.8
18:42:29|28343.81
18:42:30|28343.81
18:42:31|28343.8
18:42:32|28343.8
18:42:33|28343.81
18:42:34|28343.8
18:42:35|28343.8
18:42:36|28343.8
18:42:37|28343.81
18:42:38|28343.81
18:42:39|28343.8
18:42:40|28343.8
18:42:41|28343.81
18:42:42|28343.81
18:42:43|28343.81
18:42:44|28343.8
18:42:45|28343.8
18:42:46|28343.81
18:42:47|28343.81
18:42:48|28343.81
18:42:49|28343.8
18:42:50|28346.15
18:42:51|28346.14
18:42:52|28346.14
18:42:53|28346.15
18:42:54|28346.88
18:42:56|28347.72
18:42:56|28348.53
18:42:57|28348.53
18:42:58|28348.53
18:42:59|28349.08
18:43:01|28350.24
18:43:02|28350.24
18:43:03|28350.24
18:43:04|28350.24
18:43:05|28350.24
18:43:06|28350.24
18:43:07|28350.24
18:43:08|28350.23
18:43:09|28350.24
18:43:10|28350.23
18:43:11|28350.24
18:43:12|28350.24
18:43:13|28347.04
18:43:14|28347.04
18:43:15|28347.04
18:43:16|28347.04
18:43:17|28347.03
18:43:18|28347.03
18:43:19|28347.03
18:43:20|28347.03
18:43:21|28347.04
18:43:22|28347.02
18:43:23|28345.65
18:43:23|28345.62
18:43:25|28345.62
18:43:26|28345.62
18:43:27|28345.61
18:43:28|28345.61
18:43:28|28345.62
18:43:30|28345.62
18:43:31|28345.62
18:43:31|28345.62
18:43:33|28349.94
18:43:34|28349.94
18:43:35|28349.93
18:43:36|28349.94
18:43:37|28349.93
18:43:38|28349.94
18:43:39|28349.93
18:43:40|28349.93
18:43:41|28349.94
18:43:42|28349.93
18:43:43|28349.94
18:43:44|28349.93
18:43:45|28349.94
18:43:46|28349.93
18:43:46|28349.94
18:43:48|28349.94
18:43:48|28349.93
18:43:49|28349.93
18:43:51|28349.93
18:43:51|28349.94
18:43:53|28349.94
18:43:55|28349.93
18:43:56|28349.93
18:43:57|28349.94
18:43:58|28349.93
18:43:59|28349.94
18:44:00|28349.94
18:44:01|28349.94
18:44:02|28349.94
18:44:03|28349.94
18:44:04|28349.94
18:44:05|28349.93
18:44:06|28349.93
18:44:07|28348.79
18:44:08|28348.8
18:44:09|28348.8
18:44:10|28348.79
18:44:11|28348.8
18:44:12|28348.79
18:44:13|28348.8
18:44:14|28348.8
18:44:15|28348.79
18:44:16|28348.8
18:44:17|28348.8
18:44:18|28348.79
18:44:19|28348.8
18:44:20|28348.79
18:44:21|28348.79
18:44:22|28348.79
18:44:24|28348.79
18:44:25|28348.79
18:44:26|28348.8
18:44:27|28348.8
18:44:28|28348.8
18:44:29|28348.79
18:44:30|28348.79
18:44:31|28348.8
18:44:32|28348.79
18:44:33|28348.8
18:44:34|28348.8
18:44:34|28348.79
18:44:36|28351.1
18:44:37|28351.1
18:44:38|28351.11
18:44:38|28351.11
18:44:40|28351.11
18:44:41|28351.11
18:44:42|28351.11
18:44:42|28351.1
18:44:44|28351.11
18:44:45|28351.1
18:44:46|28351.11
18:44:47|28352.
18:44:48|28352.
18:44:49|28352.
18:44:49|28352.
18:44:51|28352.01
18:44:52|28352.01
18:44:53|28352.
18:44:54|28354.41
18:44:55|28354.56
18:44:56|28354.78
18:44:57|28354.78
18:44:58|28354.78
18:45:00|28354.79
18:45:00|28354.79
18:45:01|28354.79
18:45:02|28354.78
18:45:03|28354.79
18:45:04|28354.79
18:45:05|28354.79
18:45:06|28354.78
18:45:07|28354.78
18:45:08|28354.79
18:45:09|28354.79
18:45:10|28354.79
18:45:11|28354.79
18:45:12|28354.78
18:45:13|28354.71
18:45:14|28354.71
18:45:15|28354.72
18:45:16|28354.71
18:45:17|28354.41
18:45:18|28354.
18:45:19|28354.
18:45:20|28354.
18:45:21|28354.
18:45:22|28353.94
18:45:23|28353.94
18:45:24|28353.94
18:45:25|28353.93
18:45:26|28353.93
18:45:27|28353.94
18:45:28|28353.94
18:45:29|28353.94
18:45:30|28353.94
18:45:31|28353.94
18:45:32|28353.94
18:45:33|28353.93
18:45:34|28353.93
18:45:35|28353.94
18:45:36|28353.94
18:45:37|28353.94
18:45:38|28353.93
18:45:39|28353.94
18:45:40|28353.93
18:45:41|28353.93
18:45:42|28353.93
18:45:43|28353.93
18:45:44|28353.93
18:45:45|28353.94
18:45:46|28353.94
18:45:47|28353.94
18:45:48|28353.94
18:45:49|28353.94
18:45:50|28353.94
18:45:51|28353.94
18:45:52|28353.94
18:45:53|28353.94
18:45:54|28353.93
18:45:56|28353.93
18:45:56|28353.93
18:45:58|28353.93
18:45:58|28353.93
18:46:01|28354.
18:46:02|28354.
18:46:03|28353.99
18:46:04|28353.99
18:46:05|28353.99
18:46:06|28354.
18:46:07|28354.
18:46:08|28354.
18:46:09|28354.
18:46:11|28354.
18:46:11|28354.
18:46:13|28353.99
18:46:13|28354.
18:46:14|28353.99
18:46:16|28354.
18:46:16|28354.48
18:46:18|28354.78
18:46:18|28354.77
18:46:19|28354.77
18:46:20|28354.77
18:46:21|28354.78
18:46:23|28354.77
18:46:23|28354.78
18:46:25|28354.79
18:46:27|28354.79
18:46:27|28354.79
18:46:28|28355.58
18:46:29|28356.35
18:46:30|28356.65
18:46:31|28357.82
18:46:32|28357.81
18:46:33|28358.2
18:46:34|28358.19
18:46:35|28358.2
18:46:36|28358.2
18:46:37|28358.19
18:46:38|28358.19
18:46:39|28358.19
18:46:40|28358.2
18:46:41|28358.19
18:46:42|28358.2
18:46:43|28358.2
18:46:44|28358.2
18:46:45|28358.21
18:46:46|28358.2
18:46:47|28358.21
18:46:48|28358.21
18:46:49|28358.36
18:46:50|28358.39
18:46:51|28358.39
18:46:52|28358.38
18:46:53|28358.39
18:46:54|28358.68
18:46:55|28358.69
18:46:56|28358.69
18:46:57|28358.7
18:46:59|28358.69
18:46:59|28358.69
18:47:01|28358.7
18:47:02|28358.69
18:47:03|28358.69
18:47:04|28358.69
18:47:05|28358.7
18:47:06|28358.7
18:47:07|28358.69
18:47:08|28358.7
18:47:09|28358.69
18:47:10|28358.7
18:47:11|28358.69
18:47:12|28358.7
18:47:13|28358.7
18:47:14|28358.69
18:47:15|28358.7
18:47:16|28358.69
18:47:17|28358.69
18:47:17|28358.7
18:47:19|28358.7
18:47:20|28354.
18:47:21|28353.99
18:47:22|28354.
18:47:23|28353.99
18:47:23|28353.99
18:47:25|28354.
18:47:25|28353.99
18:47:27|28354.
18:47:28|28354.
18:47:29|28354.
18:47:30|28354.
18:47:31|28354.
18:47:32|28353.99
18:47:33|28349.46
18:47:34|28348.88
18:47:34|28348.88
18:47:36|28348.88
18:47:36|28348.88
18:47:38|28348.88
18:47:39|28348.88
18:47:40|28348.89
18:47:41|28348.88
18:47:42|28348.88
18:47:43|28348.89
18:47:44|28348.88
18:47:45|28348.89
18:47:46|28348.88
18:47:47|28348.88
18:47:48|28348.89
18:47:49|28348.88
18:47:50|28348.88
18:47:51|28348.89
18:47:52|28348.89
18:47:53|28348.89
18:47:54|28348.88
18:47:55|28348.89
18:47:56|28348.88
18:47:57|28348.89
18:47:58|28348.89
18:47:59|28348.89
18:48:00|28348.88
18:48:02|28348.89
18:48:02|28348.88
18:48:03|28348.89
18:48:04|28348.88
18:48:05|28348.89
18:48:06|28348.88
18:48:07|28348.88
18:48:09|28348.89
18:48:09|28348.89
18:48:10|28348.89
18:48:11|28348.89
18:48:12|28348.89
18:48:13|28348.88
18:48:14|28348.89
18:48:15|28348.89
18:48:16|28348.88
18:48:17|28348.89
18:48:18|28348.89
18:48:19|28348.89
18:48:20|28348.89
18:48:21|28348.88
18:48:22|28348.89
18:48:23|28348.88
18:48:24|28348.88
18:48:25|28348.88
18:48:26|28348.88
18:48:27|28348.88
18:48:28|28348.88
18:48:29|28348.89
18:48:30|28348.89
18:48:31|28348.89
18:48:32|28348.89
18:48:33|28348.89
18:48:34|28348.88
18:48:35|28348.88
18:48:36|28348.88
18:48:37|28348.89
18:48:38|28348.89
18:48:39|28348.88
18:48:40|28348.89
18:48:41|28348.93
18:48:42|28349.14
18:48:43|28349.14
18:48:44|28349.15
18:48:45|28349.14
18:48:46|28349.14
18:48:47|28349.15
18:48:48|28349.14
18:48:49|28349.14
18:48:50|28349.15
18:48:51|28349.14
18:48:52|28349.14
18:48:53|28347.37
18:48:54|28347.36
18:48:55|28347.36
18:48:56|28347.36
18:48:57|28347.37
18:48:58|28347.37
18:48:59|28347.37
18:49:01|28347.36
18:49:02|28347.36
18:49:03|28347.36
18:49:04|28347.36
18:49:06|28347.37
18:49:06|28347.37
18:49:07|28347.37
18:49:08|28344.73
18:49:09|28344.62
18:49:10|28344.61
18:49:11|28344.62
18:49:12|28344.61
18:49:13|28344.62
18:49:14|28344.62
18:49:16|28344.61
18:49:17|28344.61
18:49:18|28344.61
18:49:19|28344.6
18:49:20|28344.61
18:49:21|28342.39
18:49:22|28341.03
18:49:23|28341.02
18:49:24|28341.02
18:49:25|28341.03
18:49:26|28341.02
18:49:27|28341.02
18:49:28|28341.02
18:49:29|28341.02
18:49:30|28341.02
18:49:31|28341.02
18:49:32|28341.02
18:49:33|28341.03
18:49:34|28341.02
18:49:35|28341.02
18:49:36|28341.02
18:49:38|28341.02
18:49:38|28341.03
18:49:39|28341.02
18:49:40|28341.02
18:49:41|28341.02
18:49:42|28341.02
18:49:43|28341.02
18:49:44|28341.02
18:49:45|28341.01
18:49:46|28341.01
18:49:47|28341.01
18:49:48|28341.01
18:49:49|28341.02
18:49:50|28341.02
18:49:51|28341.02
18:49:52|28341.01
18:49:53|28341.02
18:49:54|28341.02
18:49:55|28341.02
18:49:56|28341.02
18:49:57|28341.01
18:49:58|28341.02
18:49:59|28341.02
18:50:00|28341.01
18:50:02|28341.02
18:50:03|28341.01
18:50:04|28341.02
18:50:05|28341.01
18:50:06|28341.02
18:50:07|28341.02
18:50:09|28341.02
18:50:09|28341.01
18:50:11|28341.01
18:50:12|28341.02
18:50:13|28341.01
18:50:13|28341.01
18:50:15|28341.01
18:50:16|28341.01
18:50:16|28341.01
18:50:17|28341.01
18:50:18|28341.01
18:50:20|28341.02
18:50:21|28341.01
18:50:22|28341.02
18:50:23|28341.01
18:50:24|28341.01
18:50:25|28341.02
18:50:26|28341.02
18:50:26|28341.02
18:50:27|28341.01
18:50:29|28341.01
18:50:30|28341.02
18:50:31|28341.02
18:50:32|28341.02
18:50:33|28341.02
18:50:34|28341.02
18:50:34|28341.02
18:50:36|28341.02
18:50:37|28341.01
18:50:38|28341.02
18:50:39|28340.01
18:50:40|28340.01
18:50:41|28340.01
18:50:42|28340.
18:50:43|28340.
18:50:44|28340.
18:50:45|28340.
18:50:46|28340.01
18:50:47|28340.
18:50:48|28340.
18:50:49|28340.
18:50:50|28340.
18:50:51|28340.
18:50:52|28340.01
18:50:53|28338.39
18:50:54|28340.
18:50:55|28339.34
18:50:56|28339.33
18:50:57|28339.34
18:50:58|28339.34
18:50:59|28339.33
18:51:00|28339.34
18:51:01|28339.33
18:51:02|28339.33
18:51:04|28339.33
18:51:04|28339.33
18:51:06|28339.34
18:51:06|28339.33
18:51:08|28339.34
18:51:08|28339.34
18:51:10|28339.99
18:51:11|28339.99
18:51:12|28340.
18:51:13|28340.
18:51:13|28343.51
18:51:15|28345.65
18:51:16|28345.79
18:51:16|28345.79
18:51:18|28345.98
18:51:19|28345.98
18:51:20|28345.99
18:51:21|28345.98
18:51:22|28345.99
18:51:23|28345.99
18:51:23|28345.99
18:51:25|28345.99
18:51:26|28345.98
18:51:27|28345.98
18:51:28|28345.99
18:51:29|28345.99
18:51:30|28345.99
18:51:31|28345.99
18:51:32|28345.99
18:51:32|28346.57
18:51:34|28346.68
18:51:35|28346.67
18:51:36|28346.67
18:51:36|28346.78
18:51:38|28346.77
18:51:39|28346.77
18:51:40|28346.77
18:51:41|28346.77
18:51:42|28346.78
18:51:43|28346.77
18:51:44|28346.77
18:51:45|28346.77
18:51:46|28346.88
18:51:47|28347.06
18:51:49|28366.03
18:51:49|28364.51
18:51:50|28364.51
18:51:51|28364.5
18:51:52|28364.5
18:51:53|28360.49
18:51:54|28357.96
18:51:55|28357.36
18:51:56|28357.37
18:51:57|28355.57
18:51:58|28355.57
18:51:59|28355.56
18:52:00|28353.9
18:52:01|28352.52
18:52:02|28352.53
18:52:04|28352.49
18:52:05|28352.49
18:52:06|28352.5
18:52:07|28352.5
18:52:08|28352.5
18:52:09|28352.49
18:52:10|28352.5
18:52:11|28352.5
18:52:12|28352.49
18:52:13|28352.49
18:52:14|28352.49
18:52:15|28352.49
18:52:15|28352.49
18:52:17|28352.49
18:52:18|28352.49
18:52:18|28352.5
18:52:20|28352.5
18:52:21|28352.5
18:52:22|28352.49
18:52:23|28352.5
18:52:23|28352.5
18:52:25|28352.5
18:52:26|28352.49
18:52:27|28352.49
18:52:28|28352.49
18:52:29|28352.49
18:52:30|28352.5
18:52:30|28352.49
18:52:32|28352.49
18:52:33|28352.5
18:52:34|28352.5
18:52:35|28352.5
18:52:36|28352.5
18:52:37|28352.5
18:52:38|28352.49
18:52:39|28352.49
18:52:40|28352.5
18:52:41|28352.5
18:52:42|28352.5
18:52:43|28352.5
18:52:44|28352.5
18:52:45|28352.5
18:52:46|28352.49
18:52:47|28352.49
18:52:48|28352.49
18:52:49|28352.49
18:52:50|28352.49
18:52:51|28352.49
18:52:52|28352.49
18:52:53|28352.49
18:52:54|28352.49
18:52:55|28352.49
18:52:56|28352.49
18:52:57|28352.49
18:52:58|28352.49
18:52:59|28352.5
18:53:00|28352.49
18:53:01|28352.5
18:53:02|28352.5
18:53:03|28352.49
18:53:05|28352.5
18:53:06|28352.49
18:53:07|28352.49
18:53:08|28352.49
18:53:09|28352.5
18:53:10|28352.49
18:53:11|28352.49
18:53:12|28352.49
18:53:13|28352.49
18:53:14|28352.49
18:53:15|28352.49
18:53:16|28352.5
18:53:17|28352.49
18:53:18|28352.5
18:53:19|28352.49
18:53:20|28352.49
18:53:21|28352.49
18:53:22|28352.49
18:53:23|28352.49
18:53:25|28352.5
18:53:25|28352.49
18:53:27|28352.49
18:53:28|28352.49
18:53:29|28352.49
18:53:30|28352.5
18:53:31|28352.5
18:53:31|28352.5
18:53:33|28352.49
18:53:34|28352.5
18:53:35|28352.49
18:53:36|28352.5
18:53:37|28352.5
18:53:38|28352.55
18:53:39|28352.55
18:53:40|28352.54
18:53:41|28352.54
18:53:42|28352.55
18:53:43|28352.55
18:53:44|28352.54
18:53:45|28352.55
18:53:46|28352.55
18:53:47|28352.55
18:53:48|28352.55
18:53:49|28352.55
18:53:50|28352.55
18:53:51|28352.55
18:53:52|28352.54
18:53:53|28352.55
18:53:54|28352.55
18:53:55|28352.55
18:53:56|28352.55
18:53:57|28352.55
18:53:58|28352.55
18:53:59|28352.54
18:54:00|28352.55
18:54:01|28352.54
18:54:02|28352.55
18:54:03|28352.54
18:54:04|28352.54
18:54:05|28352.54
18:54:06|28352.54
18:54:07|28352.54
18:54:08|28352.54
18:54:09|28352.54
18:54:10|28352.54
18:54:11|28352.54
18:54:13|28352.55
18:54:13|28352.54
18:54:14|28352.55
18:54:15|28352.55
18:54:16|28352.54
18:54:17|28352.55
18:54:18|28352.55
18:54:19|28352.56
18:54:20|28352.85
18:54:21|28352.85
18:54:22|28352.91
18:54:23|28354.97
18:54:24|28354.97
18:54:25|28354.97
18:54:26|28355.57
18:54:27|28355.56
18:54:28|28355.57
18:54:29|28355.57
18:54:30|28355.57
18:54:31|28355.58
18:54:32|28355.58
18:54:33|28355.77
18:54:34|28357.33
18:54:36|28357.33
18:54:37|28357.33
18:54:38|28357.33
18:54:39|28357.33
18:54:40|28357.33
18:54:41|28357.33
18:54:42|28357.33
18:54:43|28357.33
18:54:44|28357.33
18:54:45|28357.34
18:54:46|28357.34
18:54:47|28357.34
18:54:48|28357.47
18:54:49|28357.46
18:54:50|28357.47
18:54:51|28359.99
18:54:52|28360.
18:54:53|28359.99
18:54:54|28359.99
18:54:55|28359.99
18:54:56|28359.99
18:54:57|28360.
18:54:58|28360.
18:54:59|28359.99
18:55:00|28360.
18:55:01|28359.99
18:55:02|28359.99
18:55:03|28359.99
18:55:04|28359.99
18:55:05|28359.99
18:55:06|28360.
18:55:08|28360.
18:55:08|28360.
18:55:10|28360.
18:55:11|28360.
18:55:11|28360.
18:55:12|28359.99
18:55:14|28360.
18:55:14|28360.
18:55:16|28360.
18:55:17|28360.
18:55:17|28360.
18:55:19|28360.
18:55:19|28359.99
18:55:21|28359.99
18:55:21|28360.
18:55:23|28360.
18:55:24|28360.
18:55:24|28359.99
18:55:25|28360.32
18:55:26|28360.32
18:55:27|28360.32
18:55:28|28360.32
18:55:30|28360.32
18:55:30|28360.31
18:55:31|28360.31
18:55:33|28360.31
18:55:33|28360.32
18:55:35|28360.32
18:55:35|28360.31
18:55:36|28360.31
18:55:38|28360.32
18:55:39|28360.31
18:55:40|28360.32
18:55:40|28360.31
18:55:41|28360.31
18:55:42|28360.31
18:55:44|28360.31
18:55:44|28360.31
18:55:46|28360.31
18:55:46|28360.31
18:55:47|28360.32
18:55:48|28360.32
18:55:49|28360.32
18:55:50|28360.31
18:55:51|28360.31
18:55:53|28360.31
18:55:53|28360.31
18:55:54|28360.31
18:55:55|28360.31
18:55:57|28360.31
18:55:58|28360.35
18:55:59|28360.5
18:56:00|28360.5
18:56:01|28360.5
18:56:02|28360.5
18:56:03|28360.51
18:56:04|28360.51
18:56:05|28360.5
18:56:06|28360.5
18:56:07|28360.5
18:56:09|28360.5
18:56:10|28360.51
18:56:11|28360.5
18:56:12|28360.5
18:56:13|28360.51
18:56:14|28360.51
18:56:15|28360.51
18:56:16|28360.5
18:56:17|28360.51
18:56:18|28360.5
18:56:19|28360.5
18:56:20|28360.51
18:56:21|28360.51
18:56:22|28360.5
18:56:23|28360.51
18:56:24|28360.5
18:56:25|28360.51
18:56:26|28360.5
18:56:26|28360.5
18:56:28|28360.51
18:56:29|28360.51
18:56:30|28360.51
18:56:31|28360.5
18:56:32|28360.5
18:56:33|28360.5
18:56:34|28360.5
18:56:35|28360.5
18:56:36|28360.5
18:56:37|28360.51
18:56:38|28360.51
18:56:39|28360.51
18:56:40|28360.5
18:56:41|28360.5
18:56:42|28360.5
18:56:43|28360.5
18:56:44|28360.5
18:56:45|28360.5
18:56:46|28360.51
18:56:47|28360.51
18:56:48|28360.5
18:56:49|28360.51
18:56:50|28360.51
18:56:51|28360.5
18:56:52|28360.5
18:56:53|28360.5
18:56:54|28360.5
18:56:55|28360.5
18:56:56|28360.51
18:56:57|28360.51
18:56:58|28360.51
18:56:59|28360.5
18:57:00|28360.51
18:57:01|28360.51
18:57:02|28360.5
18:57:03|28360.5
18:57:04|28360.51
18:57:05|28360.5
18:57:06|28360.5
18:57:07|28360.5
18:57:08|28360.5
18:57:10|28360.64
18:57:11|28360.64
18:57:12|28360.64
18:57:13|28360.64
18:57:13|28360.64
18:57:15|28360.63
18:57:16|28360.63
18:57:16|28360.63
18:57:17|28360.63
18:57:18|28360.64
18:57:20|28360.64
18:57:21|28360.63
18:57:22|28360.64
18:57:22|28360.63
18:57:24|28360.63
18:57:25|28363.98
18:57:25|28363.98
18:57:27|28363.98
18:57:28|28364.99
18:57:29|28364.99
18:57:29|28365.
18:57:30|28365.
18:57:32|28365.
18:57:32|28365.
18:57:34|28364.99
18:57:35|28365.
18:57:35|28365.
18:57:36|28365.
18:57:37|28364.99
18:57:39|28364.99
18:57:40|28365.
18:57:41|28367.74
18:57:41|28367.74
18:57:43|28367.74
18:57:43|28367.75
18:57:45|28367.75
18:57:46|28367.74
18:57:46|28367.74
18:57:48|28367.74
18:57:48|28367.75
18:57:49|28367.74
18:57:50|28367.74
18:57:51|28367.74
18:57:52|28367.75
18:57:53|28367.75
18:57:54|28367.74
18:57:56|28367.75
18:57:56|28367.75
18:57:57|28367.75
18:57:58|28367.74
18:58:00|28367.75
18:58:00|28367.74
18:58:01|28367.74
18:58:03|28367.75
18:58:03|28367.74
18:58:05|28367.74
18:58:06|28367.74
18:58:07|28367.74
18:58:07|28367.74
18:58:08|28367.74
18:58:10|28367.74
18:58:11|28367.74
18:58:13|28367.74
18:58:13|28367.75
18:58:14|28367.74
18:58:16|28367.74
18:58:16|28367.74
18:58:17|28367.75
18:58:18|28367.74
18:58:20|28367.74
18:58:20|28367.75
18:58:21|28367.74
18:58:23|28367.75
18:58:23|28367.75
18:58:25|28367.74
18:58:25|28367.74
18:58:27|28367.74
18:58:27|28367.75
18:58:29|28367.75
18:58:29|28367.74
18:58:31|28367.75
18:58:31|28367.75
18:58:33|28367.75
18:58:33|28367.75
18:58:34|28367.75
18:58:36|28367.75
18:58:37|28367.74
18:58:37|28367.74
18:58:39|28367.75
18:58:40|28367.75
18:58:40|28367.74
18:58:41|28367.74
18:58:43|28367.74
18:58:43|28367.74
18:58:44|28367.74
18:58:45|28367.75
18:58:46|28367.74
18:58:48|28367.75
18:58:49|28367.74
18:58:50|28367.74
18:58:50|28367.74
18:58:52|28367.74
18:58:52|28367.74
18:58:53|28367.74
18:58:55|28367.74
18:58:56|28367.74
18:58:57|28367.75
18:58:58|28367.74
18:58:59|28367.74
18:59:00|28367.75
18:59:00|28367.74
18:59:02|28367.75
18:59:03|28367.75
18:59:04|28367.75
18:59:05|28367.75
18:59:06|28367.74
18:59:06|28367.74
18:59:07|28367.75
18:59:09|28367.75
18:59:10|28367.74
18:59:11|28367.74
18:59:12|28367.75
18:59:14|28367.75
18:59:14|28367.75
18:59:15|28367.75
18:59:17|28367.75
18:59:18|28367.75
18:59:18|28367.74
18:59:20|28367.75
18:59:21|28376.26
18:59:22|28376.25
18:59:23|28376.26
18:59:24|28376.25
18:59:25|28376.26
18:59:25|28376.26
18:59:27|28376.26
18:59:28|28376.26
18:59:28|28376.25
18:59:29|28376.25
18:59:30|28376.25
18:59:32|28376.25
18:59:33|28376.26
18:59:34|28376.25
18:59:35|28376.25
18:59:36|28376.26
18:59:37|28376.74
18:59:37|28376.73
18:59:38|28376.73
18:59:40|28376.73
18:59:40|28376.74
18:59:41|28376.74
18:59:42|28376.74
18:59:43|28376.74
18:59:45|28376.74
18:59:46|28376.73
18:59:47|28376.74
18:59:48|28376.74
18:59:48|28376.73
18:59:50|28376.73
18:59:51|28376.73
18:59:52|28376.73
18:59:53|28376.73
18:59:54|28376.73
18:59:55|28376.73
18:59:56|28376.73
18:59:57|28376.73
18:59:58|28376.73
18:59:58|28376.73
19:00:00|28376.74
19:00:01|28376.74
19:00:01|28376.73
19:00:02|28376.73
19:00:04|28376.74
19:00:04|28376.73
19:00:06|28376.73
19:00:07|28376.73
19:00:08|28376.74
19:00:08|28376.73
19:00:10|28376.74
19:00:11|28376.73
19:00:12|28376.73
19:00:14|28376.73
19:00:15|28376.74
19:00:16|28376.73
19:00:17|28376.73
19:00:18|28376.73
19:00:19|28376.73
19:00:20|28371.48
19:00:21|28371.48
19:00:22|28371.48
19:00:23|28371.47
19:00:24|28371.48
19:00:25|28371.47
19:00:26|28371.48
19:00:27|28371.48
19:00:28|28371.47
19:00:29|28371.47
19:00:29|28371.48
19:00:31|28371.48
19:00:32|28371.47
19:00:33|28371.48
19:00:34|28371.48
19:00:35|28371.48
19:00:36|28371.47
19:00:37|28371.48
19:00:38|28371.48
19:00:39|28371.47
19:00:39|28371.48
19:00:41|28371.51
19:00:42|28371.51
19:00:43|28371.52
19:00:44|28371.51
19:00:45|28371.51
19:00:45|28371.52
19:00:47|28371.52
19:00:48|28371.51
19:00:48|28371.52
19:00:50|28371.51
19:00:51|28371.52
19:00:52|28371.51
19:00:53|28371.51
19:00:54|28371.51
19:00:55|28371.51
19:00:56|28371.52
19:00:57|28371.51
19:00:58|28371.52
19:00:59|28371.52
19:01:00|28371.52
19:01:00|28371.52
19:01:02|28371.52
19:01:03|28371.52
19:01:03|28371.52
19:01:05|28371.51
19:01:06|28371.52
19:01:07|28371.52
19:01:08|28371.52
19:01:08|28371.52
19:01:09|28371.51
19:01:11|28371.51
19:01:11|28371.52
19:01:13|28371.51
19:01:15|28372.4
19:01:16|28372.55
19:01:16|28372.56
19:01:17|28372.56
19:01:19|28376.16
19:01:19|28376.15
19:01:20|28376.16
19:01:21|28376.16
19:01:22|28376.16
19:01:23|28376.16
19:01:24|28376.15
19:01:25|28376.15
19:01:26|28376.16
19:01:27|28376.15
19:01:28|28376.15
19:01:29|28376.16
19:01:30|28376.16
19:01:31|28376.15
19:01:32|28376.15
19:01:33|28376.15
19:01:34|28376.15
19:01:35|28376.16
19:01:36|28376.15
19:01:37|28376.15
19:01:38|28376.15
19:01:39|28376.16
19:01:40|28376.16
19:01:41|28377.31
19:01:42|28377.31
19:01:43|28377.31
19:01:44|28377.3
19:01:45|28377.3
19:01:46|28377.31
19:01:47|28377.3
19:01:48|28377.31
19:01:49|28377.3
19:01:50|28377.31
19:01:51|28377.31
19:01:53|28377.31
19:01:53|28377.31
19:01:54|28377.31
19:01:55|28377.3
19:01:56|28377.31
19:01:57|28377.98
19:01:58|28379.68
19:01:59|28379.7
19:02:00|28379.69
19:02:01|28379.69
19:02:02|28379.7
19:02:03|28379.7
19:02:04|28379.69
19:02:05|28379.69
19:02:06|28379.7
19:02:07|28379.7
19:02:08|28379.69
19:02:09|28379.7
19:02:10|28379.7
19:02:11|28379.7
19:02:12|28379.69
19:02:14|28379.7
19:02:15|28379.69
19:02:16|28379.7
19:02:17|28379.7
19:02:18|28379.69
19:02:19|28379.69
19:02:20|28380.99
19:02:21|28380.99
19:02:22|28381.
19:02:23|28381.
19:02:24|28381.
19:02:25|28381.
19:02:26|28381.58
19:02:27|28381.58
19:02:28|28381.58
19:02:29|28381.59
19:02:30|28381.59
19:02:31|28381.58
19:02:32|28381.59
19:02:33|28381.58
19:02:34|28381.59
19:02:35|28381.58
19:02:36|28381.58
19:02:37|28381.59
19:02:38|28381.59
19:02:39|28381.58
19:02:40|28381.59
19:02:41|28381.58
19:02:42|28381.58
19:02:43|28381.59
19:02:44|28381.58
19:02:45|28381.59
19:02:46|28381.59
19:02:48|28381.58
19:02:48|28381.58
19:02:49|28381.59
19:02:50|28381.59
19:02:51|28381.59
19:02:52|28381.59
19:02:53|28381.59
19:02:54|28381.58
19:02:55|28381.59
19:02:56|28381.59
19:02:57|28381.59
19:02:58|28381.59
19:02:59|28374.4
19:03:00|28374.17
19:03:01|28374.12
19:03:02|28374.13
19:03:03|28374.12
19:03:04|28374.12
19:03:05|28374.12
19:03:06|28374.12
19:03:07|28374.13
19:03:08|28374.12
19:03:09|28372.59
19:03:10|28372.33
19:03:11|28372.19
19:03:12|28372.19
19:03:13|28371.48
19:03:14|28370.5
19:03:16|28369.24
19:03:16|28368.91
19:03:18|28368.52
19:03:19|28368.37
19:03:20|28368.36
19:03:21|28368.36
19:03:22|28368.36
19:03:23|28368.37
19:03:23|28368.37
19:03:25|28368.36
19:03:26|28368.36
19:03:27|28368.37
19:03:27|28368.36
19:03:29|28368.36
19:03:30|28368.37
19:03:31|28368.78
19:03:32|28368.77
19:03:32|28368.78
19:03:34|28368.78
19:03:34|28370.48
19:03:36|28370.48
19:03:36|28370.49
19:03:38|28370.49
19:03:39|28370.49
19:03:40|28370.49
19:03:41|28370.56
19:03:42|28370.58
19:03:43|28370.57
19:03:44|28370.58
19:03:45|28370.58
19:03:46|28370.57
19:03:47|28370.57
19:03:48|28370.57
19:03:49|28370.57
19:03:50|28370.58
19:03:51|28370.58
19:03:52|28370.58
19:03:53|28370.57
19:03:54|28370.57
19:03:54|28370.58
19:03:56|28370.58
19:03:57|28370.58
19:03:58|28370.58
19:03:59|28370.58
19:04:00|28370.57
19:04:01|28370.58
19:04:02|28370.58
19:04:03|28370.58
19:04:04|28370.58
19:04:05|28370.57
19:04:06|28370.57
19:04:07|28370.58
19:04:07|28370.58
19:04:09|28370.57
19:04:10|28370.48
19:04:10|28370.48
19:04:11|28370.48
19:04:13|28370.47
19:04:14|28370.47
19:04:15|28370.48
19:04:17|28370.47
19:04:17|28370.48
19:04:19|28370.48
19:04:20|28371.9
19:04:21|28371.89
19:04:22|28371.9
19:04:23|28371.9
19:04:24|28371.91
19:04:25|28371.91
19:04:26|28371.96
19:04:27|28371.96
19:04:28|28371.98
19:04:29|28371.98
19:04:30|28371.98
19:04:31|28371.99
19:04:32|28371.99
19:04:33|28372.1
19:04:34|28372.09
19:04:35|28372.1
19:04:36|28372.63
19:04:37|28372.92
19:04:38|28372.91
19:04:39|28372.91
19:04:40|28372.92
19:04:41|28372.4
19:04:42|28372.4
19:04:43|28372.4
19:04:44|28372.39
19:04:45|28372.39
19:04:46|28372.4
19:04:48|28372.39
19:04:48|28372.39
19:04:49|28372.39
19:04:50|28372.4
19:04:51|28372.39
19:04:52|28372.39
19:04:54|28372.4
19:04:55|28372.39
19:04:56|28372.37
19:04:56|28372.38
19:04:57|28372.38
19:04:58|28372.37
19:05:00|28372.38
19:05:00|28372.38
19:05:01|28372.4
19:05:03|28372.4
19:05:03|28372.39
19:05:04|28372.39
19:05:05|28372.39
19:05:06|28372.39
19:05:08|28372.4
19:05:08|28372.39
19:05:09|28372.39
19:05:10|28371.78
19:05:11|28371.78
19:05:12|28371.78
19:05:14|28371.78
19:05:14|28371.78
19:05:15|28371.78
19:05:17|28371.6
19:05:18|28371.6
19:05:19|28371.6
19:05:20|28371.61
19:05:21|28371.61
19:05:22|28371.61
19:05:23|28371.61
19:05:24|28371.6
19:05:25|28370.65
19:05:26|28370.65
19:05:27|28370.65
19:05:28|28370.65
19:05:29|28370.65
19:05:30|28370.65
19:05:31|28370.65
19:05:32|28370.64
19:05:33|28370.64
19:05:34|28370.65
19:05:35|28370.65
19:05:36|28370.65
19:05:37|28370.99
19:05:38|28371.
19:05:39|28371.
19:05:40|28371.
19:05:41|28370.99
19:05:42|28370.99
19:05:43|28371.15
19:05:44|28371.17
19:05:45|28371.18
19:05:46|28371.18
19:05:47|28371.18
19:05:48|28371.18
19:05:49|28371.17
19:05:50|28371.18
19:05:51|28371.18
19:05:52|28371.19
19:05:53|28371.2
19:05:55|28371.19
19:05:55|28371.2
19:05:56|28373.12
19:05:57|28373.11
19:05:58|28373.11
19:05:59|28373.12
19:06:00|28373.11
19:06:01|28373.12
19:06:02|28373.12
19:06:03|28373.11
19:06:04|28373.11
19:06:05|28373.12
19:06:06|28373.12
19:06:07|28373.12
19:06:08|28373.12
19:06:09|28373.12
19:06:10|28373.11
19:06:11|28373.11
19:06:12|28373.12
19:06:13|28373.12
19:06:14|28373.11
19:06:15|28373.11
19:06:16|28373.11
19:06:17|28373.11
19:06:18|28373.11
19:06:19|28373.11
19:06:21|28373.11
19:06:21|28373.12
19:06:22|28373.12
19:06:24|28373.11
19:06:25|28373.11
19:06:26|28373.11
19:06:27|28373.12
19:06:27|28373.12
19:06:29|28373.12
19:06:30|28373.12
19:06:30|28373.12
19:06:32|28373.12
19:06:32|28373.12
19:06:34|28373.12
19:06:34|28373.12
19:06:35|28373.12
19:06:36|28373.11
19:06:37|28373.11
19:06:39|28373.11
19:06:39|28373.11
19:06:41|28371.3
19:06:41|28371.2
19:06:43|28371.19
19:06:43|28371.19
19:06:45|28371.19
19:06:45|28371.2
19:06:46|28371.2
19:06:47|28371.2
19:06:49|28371.2
19:06:49|28371.19
19:06:51|28371.19
19:06:51|28371.19
19:06:52|28371.19
19:06:53|28371.19
19:06:55|28371.19
19:06:56|28371.2
19:06:56|28371.19
19:06:57|28371.19
19:06:58|28371.2
19:06:59|28371.2
19:07:01|28371.19
19:07:02|28371.19
19:07:02|28371.19
19:07:04|28371.19
19:07:04|28371.2
19:07:06|28371.19
19:07:06|28371.18
19:07:07|28371.18
19:07:09|28371.15
19:07:10|28372.92
19:07:11|28373.01
19:07:12|28373.01
19:07:13|28373.01
19:07:14|28373.
19:07:15|28373.
19:07:16|28373.01
19:07:17|28373.01
19:07:18|28373.
19:07:19|28373.
19:07:21|28373.
19:07:22|28373.
19:07:23|28373.
19:07:24|28373.
19:07:24|28373.
19:07:25|28373.
19:07:27|28373.
19:07:28|28373.
19:07:28|28373.
19:07:30|28373.01
19:07:30|28373.
19:07:32|28373.
19:07:33|28373.
19:07:34|28373.
19:07:35|28373.
19:07:36|28373.
19:07:37|28373.
19:07:38|28373.
19:07:39|28373.
19:07:40|28373.
19:07:41|28373.
19:07:42|28373.
19:07:43|28373.
19:07:45|28373.
19:07:45|28373.
19:07:47|28373.
19:07:47|28373.
19:07:49|28373.
19:07:50|28373.01
19:07:50|28373.
19:07:52|28373.
19:07:53|28373.01
19:07:54|28373.
19:07:55|28373.
19:07:56|28373.
19:07:56|28373.
19:07:58|28373.
19:07:58|28373.
19:07:59|28373.
19:08:01|28373.
19:08:02|28373.
19:08:03|28373.01
19:08:04|28373.
19:08:05|28373.
19:08:05|28373.
19:08:07|28373.
19:08:08|28373.01
19:08:09|28373.
19:08:10|28373.
19:08:11|28373.01
19:08:11|28373.01
19:08:13|28373.
19:08:14|28373.
19:08:15|28373.01
19:08:16|28373.
19:08:17|28373.
19:08:18|28373.
19:08:18|28373.01
19:08:20|28373.01
19:08:21|28373.01
19:08:22|28373.
19:08:23|28373.
19:08:24|28373.
19:08:25|28373.
19:08:26|28373.01
19:08:27|28373.01
19:08:28|28373.01
19:08:29|28373.02
19:08:30|28373.02
19:08:31|28373.02
19:08:32|28373.02
19:08:33|28373.01
19:08:34|28373.02
19:08:35|28373.02
19:08:36|28373.02
19:08:37|28373.02
19:08:38|28373.01
19:08:39|28373.01
19:08:40|28373.01
19:08:41|28373.01
19:08:42|28373.01
19:08:43|28373.02
19:08:44|28373.01
19:08:45|28373.01
19:08:46|28373.01
19:08:47|28373.01
19:08:48|28373.01
19:08:49|28373.02
19:08:50|28373.02
19:08:51|28373.02
19:08:52|28373.02
19:08:53|28373.01
19:08:54|28380.06
19:08:55|28380.05
19:08:56|28380.06
19:08:57|28380.06
19:08:58|28380.06
19:08:59|28380.05
19:09:00|28380.05
19:09:01|28380.06
19:09:02|28380.06
19:09:03|28380.05
19:09:04|28380.05
19:09:05|28380.05
19:09:06|28380.05
19:09:07|28380.05
19:09:08|28380.05
19:09:09|28380.05
19:09:10|28380.06
19:09:11|28380.05
19:09:12|28380.05
19:09:13|28380.05
19:09:14|28380.05
19:09:15|28380.05
19:09:16|28380.05
19:09:17|28380.05
19:09:18|28380.05
19:09:19|28380.05
19:09:20|28380.05
19:09:22|28380.05
19:09:22|28380.05
19:09:23|28380.05
19:09:24|28380.05
19:09:25|28380.05
19:09:26|28380.05
19:09:27|28380.05
19:09:28|28380.06
19:09:29|28380.06
19:09:30|28380.05
19:09:31|28380.06
19:09:32|28380.05
19:09:33|28380.06
19:09:34|28380.06
19:09:35|28380.05
19:09:36|28380.05
19:09:37|28380.05
19:09:38|28380.05
19:09:39|28380.05
19:09:40|28380.05
19:09:41|28380.05
19:09:42|28380.05
19:09:43|28380.05
19:09:44|28380.06
19:09:45|28380.05
19:09:46|28380.05
19:09:47|28380.05
19:09:48|28380.05
19:09:49|28380.05
19:09:50|28380.06
19:09:51|28380.05
19:09:52|28380.78
19:09:53|28380.79
19:09:54|28383.41
19:09:55|28383.41
19:09:56|28383.4
19:09:57|28383.41
19:09:58|28383.4
19:09:59|28383.4
19:10:00|28383.4
19:10:01|28383.41
19:10:02|28383.41
19:10:03|28383.41
19:10:04|28383.41
19:10:05|28383.41
19:10:06|28383.41
19:10:07|28383.41
19:10:08|28383.41
19:10:09|28383.41
19:10:10|28383.41
19:10:11|28383.41
19:10:12|28383.41
19:10:13|28383.41
19:10:14|28383.41
19:10:15|28383.41
19:10:16|28383.42
19:10:17|28383.41
19:10:18|28383.41
19:10:19|28383.42
19:10:20|28383.42
19:10:22|28383.42
19:10:22|28383.41
19:10:24|28383.41
19:10:25|28383.41
19:10:26|28383.41
19:10:27|28383.42
19:10:28|28383.41
19:10:29|28383.41
19:10:30|28383.42
19:10:31|28383.41
19:10:33|28383.41
19:10:33|28383.41
19:10:34|28383.42
19:10:35|28383.73
19:10:36|28383.73
19:10:37|28383.73
19:10:38|28383.73
19:10:39|28383.73
19:10:40|28383.74
19:10:41|28383.73
19:10:42|28383.74
19:10:43|28383.74
19:10:44|28383.73
19:10:45|28383.73
19:10:46|28383.73
19:10:47|28383.74
19:10:48|28383.74
19:10:49|28383.74
19:10:50|28383.74
19:10:51|28383.74
19:10:52|28383.74
19:10:53|28383.73
19:10:54|28383.74
19:10:55|28383.73
19:10:56|28383.73
19:10:57|28383.73
19:10:58|28383.74
19:10:59|28383.74
19:11:00|28383.74
19:11:01|28383.74
19:11:02|28383.73
19:11:03|28383.74
19:11:05|28383.73
19:11:05|28383.74
19:11:06|28383.74
19:11:07|28383.74
19:11:08|28383.74
19:11:10|28383.74
19:11:10|28383.73
19:11:11|28383.74
19:11:12|28383.74
19:11:13|28383.73
19:11:14|28383.73
19:11:16|28383.73
19:11:16|28383.73
19:11:17|28383.74
19:11:18|28383.74
19:11:19|28383.74
19:11:20|28383.73
19:11:21|28383.73
19:11:23|28383.73
19:11:24|28383.73
19:11:25|28383.74
19:11:26|28383.73
19:11:27|28383.74
19:11:28|28383.73
19:11:28|28383.74
19:11:30|28383.74
19:11:31|28383.73
19:11:32|28383.73
19:11:33|28383.74
19:11:34|28383.73
19:11:35|28383.73
19:11:36|28383.73
19:11:37|28383.73
19:11:38|28383.74
19:11:39|28383.73
19:11:40|28383.73
19:11:41|28383.73
19:11:42|28383.73
19:11:44|28383.73
19:11:44|28383.73
19:11:45|28383.73
19:11:46|28383.74
19:11:47|28383.74
19:11:48|28383.73
19:11:49|28383.74
19:11:50|28383.73
19:11:51|28383.73
19:11:52|28383.74
19:11:53|28383.73
19:11:54|28383.73
19:11:55|28383.73
19:11:56|28383.73
19:11:57|28383.73
19:11:58|28383.73
19:11:59|28383.73
19:12:00|28384.16
19:12:01|28384.16
19:12:02|28384.22
19:12:03|28384.22
19:12:04|28384.23
19:12:05|28384.22
19:12:06|28384.22
19:12:07|28384.23
19:12:08|28384.22
19:12:09|28384.22
19:12:10|28384.22
19:12:11|28381.98
19:12:12|28379.
19:12:13|28379.
19:12:14|28378.22
19:12:15|28378.22
19:12:16|28378.23
19:12:17|28377.62
19:12:18|28376.83
19:12:19|28376.25
19:12:20|28375.99
19:12:21|28375.99
19:12:22|28375.99
19:12:24|28376.
19:12:25|28376.
19:12:26|28376.
19:12:26|28375.99
19:12:28|28375.99
19:12:29|28375.99
19:12:30|28375.99
19:12:31|28375.99
19:12:33|28376.
19:12:33|28375.99
19:12:34|28375.99
19:12:35|28375.99
19:12:36|28375.99
19:12:37|28375.99
19:12:38|28375.99
19:12:39|28375.99
19:12:40|28375.99
19:12:41|28376.
19:12:42|28375.99
19:12:43|28376.
19:12:44|28376.02
19:12:45|28376.02
19:12:46|28376.02
19:12:47|28376.01
19:12:48|28376.01
19:12:49|28376.01
19:12:50|28376.01
19:12:51|28376.01
19:12:52|28376.01
19:12:53|28376.02
19:12:54|28376.01
19:12:55|28376.02
19:12:56|28376.01
19:12:57|28376.01
19:12:58|28376.01
19:12:59|28376.01
19:13:00|28376.02
19:13:01|28376.02
19:13:02|28376.01
19:13:03|28376.01
19:13:04|28376.01
19:13:05|28376.01
19:13:06|28376.02
19:13:07|28376.01
19:13:08|28376.01
19:13:09|28376.01
19:13:10|28371.54
19:13:11|28370.47
19:13:12|28370.47
19:13:13|28370.47
19:13:14|28370.48
19:13:15|28370.47
19:13:17|28370.48
19:13:17|28370.47
19:13:18|28370.48
19:13:19|28370.47
19:13:20|28370.47
19:13:21|28370.48
19:13:23|28370.47
19:13:24|28370.47
19:13:25|28370.47
19:13:27|28370.82
19:13:28|28370.82
19:13:29|28370.82
19:13:30|28370.82
19:13:31|28370.82
19:13:32|28370.83
19:13:33|28370.82
19:13:34|28370.83
19:13:35|28370.83
19:13:36|28370.83
19:13:37|28370.82
19:13:38|28370.82
19:13:39|28370.82
19:13:40|28370.82
19:13:41|28370.82
19:13:42|28370.83
19:13:43|28370.82
19:13:44|28370.82
19:13:45|28370.83
19:13:46|28370.82
19:13:47|28370.82
19:13:48|28370.82
19:13:49|28370.82
19:13:50|28370.82
19:13:51|28370.82
19:13:52|28370.82
19:13:53|28370.82
19:13:54|28370.82
19:13:55|28370.82
19:13:56|28370.83
19:13:57|28370.83
19:13:58|28370.82
19:13:59|28370.82
19:14:00|28370.82
19:14:01|28370.82
19:14:02|28370.82
19:14:03|28370.82
19:14:04|28370.82
19:14:05|28370.83
19:14:06|28370.82
19:14:07|28370.82
19:14:08|28370.83
19:14:09|28370.83
19:14:10|28370.82
19:14:11|28370.82
19:14:12|28370.82
19:14:13|28370.83
19:14:14|28370.83
19:14:15|28370.82
19:14:16|28370.82
19:14:17|28370.83
19:14:18|28370.83
19:14:19|28370.83
19:14:20|28370.82
19:14:21|28370.82
19:14:22|28370.82
19:14:23|28370.83
19:14:24|28370.83
19:14:26|28370.83
19:14:27|28370.82
19:14:28|28370.83
19:14:29|28370.82
19:14:30|28370.82
19:14:31|28370.82
19:14:31|28370.83
19:14:34|28370.83
19:14:34|28370.82
19:14:35|28370.83
19:14:36|28370.83
19:14:37|28370.83
19:14:38|28370.83
19:14:39|28370.83
19:14:40|28370.82
19:14:42|28370.82
19:14:42|28370.82
19:14:44|28372.25
19:14:45|28372.24
19:14:46|28372.24
19:14:46|28372.25
19:14:47|28372.24
19:14:48|28372.24
19:14:49|28372.24
19:14:50|28372.25
19:14:51|28372.24
19:14:53|28372.24
19:14:54|28372.24
19:14:55|28372.24
19:14:55|28372.25
19:14:57|28372.25
19:14:58|28372.24
19:14:59|28372.24
19:15:00|28372.24
19:15:01|28372.25
19:15:02|28372.24
19:15:03|28372.25
19:15:04|28372.25
19:15:05|28372.25
19:15:06|28372.25
19:15:07|28372.24
19:15:08|28372.24
19:15:08|28372.24
19:15:10|28372.24
19:15:11|28372.24
19:15:12|28372.24
19:15:13|28372.24
19:15:14|28372.25
19:15:15|28372.25
19:15:16|28372.24
19:15:17|28372.24
19:15:18|28372.25
19:15:19|28372.24
19:15:20|28372.25
19:15:21|28372.24
19:15:22|28372.24
19:15:23|28372.24
19:15:24|28372.24
19:15:25|28372.24
19:15:27|28372.24
19:15:27|28372.24
19:15:28|28372.24
19:15:29|28372.24
19:15:30|28372.24
19:15:31|28372.24
19:15:32|28370.12
19:15:33|28369.16
19:15:35|28369.15
19:15:36|28369.15
19:15:37|28369.16
19:15:38|28369.16
19:15:39|28369.16
19:15:40|28369.16
19:15:41|28369.16
19:15:42|28369.16
19:15:42|28369.15
19:15:44|28369.15
19:15:44|28369.15
19:15:46|28369.16
19:15:46|28369.15
19:15:48|28369.15
19:15:49|28369.16
19:15:50|28369.15
19:15:50|28369.15
19:15:52|28369.15
19:15:53|28369.15
19:15:54|28369.16
19:15:55|28369.16
19:15:55|28369.15
19:15:56|28369.15
19:15:58|28369.16
19:15:59|28369.15
19:16:00|28369.15
19:16:01|28369.15
19:16:01|28369.15
19:16:03|28369.15
19:16:04|28369.16
19:16:05|28369.15
19:16:06|28369.15
19:16:07|28369.16
19:16:08|28369.14
19:16:09|28369.12
19:16:10|28369.12
19:16:11|28369.11
19:16:11|28367.39
19:16:13|28365.61
19:16:14|28365.6
19:16:15|28365.61
19:16:15|28365.61
19:16:16|28365.61
19:16:17|28365.16
19:16:19|28365.16
19:16:20|28365.16
19:16:21|28365.16
19:16:22|28365.16
19:16:23|28365.17
19:16:24|28365.16
19:16:25|28365.17
19:16:26|28365.16
19:16:27|28365.17
19:16:28|28365.16
19:16:29|28365.16
19:16:30|28365.16
19:16:31|28365.16
19:16:32|28365.17
19:16:33|28365.16
19:16:35|28365.17
19:16:35|28365.16
19:16:36|28365.17
19:16:37|28365.17
19:16:38|28365.17
19:16:39|28365.16
19:16:40|28365.16
19:16:41|28365.16
19:16:42|28365.16
19:16:43|28365.17
19:16:44|28365.17
19:16:45|28365.16
19:16:46|28365.17
19:16:47|28365.16
19:16:48|28365.16
19:16:49|28365.16
19:16:50|28365.17
19:16:51|28365.17
19:16:52|28365.17
19:16:53|28365.16
19:16:54|28365.16
19:16:55|28365.16
19:16:56|28365.16
19:16:57|28365.17
19:16:58|28365.16
19:16:59|28365.16
19:17:00|28365.16
19:17:01|28365.17
19:17:02|28365.16
19:17:03|28365.16
19:17:04|28365.16
19:17:05|28365.16
19:17:06|28365.17
19:17:07|28365.16
19:17:08|28365.16
19:17:09|28365.16
19:17:10|28365.17
19:17:11|28365.16
19:17:12|28365.17
19:17:13|28365.17
19:17:14|28365.17
19:17:15|28365.17
19:17:16|28365.16
19:17:17|28365.16
19:17:18|28365.17
19:17:19|28365.17
19:17:20|28365.17
19:17:21|28365.16
19:17:22|28365.16
19:17:23|28365.17
19:17:24|28365.17
19:17:25|28365.17
19:17:26|28365.17
19:17:28|28365.17
19:17:29|28365.17
19:17:30|28365.17
19:17:31|28365.17
19:17:32|28365.16
19:17:33|28365.16
19:17:34|28365.17
19:17:35|28365.16
19:17:36|28365.16
19:17:37|28365.16
19:17:38|28365.16
19:17:39|28365.16
19:17:40|28365.16
19:17:41|28365.16
19:17:42|28365.16
19:17:43|28365.17
19:17:44|28365.16
19:17:45|28365.17
19:17:46|28365.16
19:17:47|28365.16
19:17:48|28365.16
19:17:49|28365.17
19:17:50|28365.17
19:17:51|28365.17
19:17:52|28365.16
19:17:53|28365.16
19:17:54|28365.16
19:17:55|28365.16
19:17:56|28365.16
19:17:57|28365.16
19:17:58|28365.16
19:17:59|28365.16
19:18:00|28365.17
19:18:01|28365.16
19:18:02|28365.17
19:18:03|28365.16
19:18:04|28365.17
19:18:05|28365.16
19:18:06|28365.17
19:18:07|28365.
19:18:08|28362.75
19:18:09|28362.76
19:18:10|28362.76
19:18:11|28362.75
19:18:12|28362.75
19:18:13|28362.76
19:18:14|28362.75
19:18:15|28362.76
19:18:16|28362.75
19:18:17|28362.75
19:18:18|28362.76
19:18:19|28362.76
19:18:20|28362.75
19:18:21|28362.76
19:18:22|28362.75
19:18:23|28362.75
19:18:24|28362.75
19:18:25|28362.75
19:18:26|28362.75
19:18:27|28362.75
19:18:28|28362.76
19:18:30|28362.75
19:18:30|28362.76
19:18:32|28362.75
19:18:33|28362.76
19:18:34|28362.76
19:18:35|28362.75
19:18:36|28362.76
19:18:37|28362.75
19:18:39|28362.75
19:18:39|28362.75
19:18:40|28362.75
19:18:41|28362.76
19:18:43|28362.75
19:18:43|28362.75
19:18:44|28362.75
19:18:45|28362.76
19:18:47|28362.76
19:18:47|28362.75
19:18:49|28362.75
19:18:50|28362.75
19:18:50|28362.75
19:18:52|28362.75
19:18:53|28362.76
19:18:54|28362.76
19:18:55|28362.75
19:18:56|28362.75
19:18:57|28362.75
19:18:58|28362.76
19:18:58|28362.75
19:19:00|28362.75
19:19:01|28362.75
19:19:01|28362.75
19:19:03|28362.76
19:19:04|28362.24
19:19:05|28362.24
19:19:05|28362.24
19:19:07|28362.24
19:19:08|28362.24
19:19:09|28362.24
19:19:10|28362.24
19:19:11|28362.24
19:19:11|28361.17
19:19:12|28361.11
19:19:14|28361.1
19:19:15|28360.79
19:19:16|28360.51
19:19:17|28360.51
19:19:18|28360.51
19:19:19|28360.52
19:19:20|28360.01
19:19:21|28359.99
19:19:22|28359.56
19:19:23|28356.67
19:19:24|28356.66
19:19:25|28356.66
19:19:26|28356.67
19:19:27|28356.67
19:19:28|28356.35
19:19:29|28356.27
19:19:31|28354.63
19:19:31|28354.04
19:19:33|28354.05
19:19:34|28354.04
19:19:35|28354.04
19:19:36|28354.04
19:19:37|28354.04
19:19:38|28354.05
19:19:39|28354.05
19:19:40|28354.04
19:19:41|28354.05
19:19:42|28354.06
19:19:43|28354.05
19:19:44|28354.06
19:19:45|28354.06
19:19:46|28354.06
19:19:47|28354.05
19:19:48|28354.05
19:19:49|28354.05
19:19:50|28354.05
19:19:51|28354.05
19:19:52|28354.06
19:19:54|28354.06
19:19:55|28354.05
19:19:55|28354.05
19:19:56|28354.06
19:19:57|28354.06
19:19:58|28354.05
19:20:00|28354.06
19:20:00|28354.05
19:20:02|28354.06
19:20:03|28354.06
19:20:03|28354.06
19:20:04|28354.05
19:20:05|28354.05
19:20:07|28354.05
19:20:07|28354.06
19:20:09|28354.05
19:20:09|28349.09
19:20:11|28346.63
19:20:12|28345.
19:20:12|28345.
19:20:13|28345.
19:20:15|28345.
19:20:15|28345.
19:20:16|28344.33
19:20:17|28344.33
19:20:18|28344.33
19:20:19|28344.33
19:20:21|28344.33
19:20:22|28344.33
19:20:22|28343.81
19:20:24|28343.81
19:20:24|28343.81
19:20:25|28343.81
19:20:26|28343.82
19:20:28|28343.82
19:20:29|28343.81
19:20:29|28343.81
19:20:31|28343.81
19:20:32|28343.82
19:20:34|28343.82
19:20:34|28343.82
19:20:35|28343.82
19:20:36|28343.82
19:20:37|28347.49
19:20:38|28347.5
19:20:39|28347.51
19:20:40|28347.5
19:20:41|28347.5
19:20:42|28347.5
19:20:43|28347.5
19:20:44|28347.51
19:20:45|28347.5
19:20:46|28347.5
19:20:47|28347.51
19:20:48|28347.51
19:20:49|28347.51
19:20:50|28347.51
19:20:51|28347.51
19:20:52|28347.51
19:20:53|28347.51
19:20:54|28347.5
19:20:55|28347.5
19:20:56|28347.51
19:20:57|28347.5
19:20:58|28347.51
19:20:59|28347.51
19:21:00|28347.5
19:21:01|28347.51
19:21:02|28347.51
19:21:04|28347.51
19:21:04|28347.5
19:21:05|28347.51
19:21:06|28347.5
19:21:08|28347.5
19:21:08|28347.51
19:21:09|28347.51
19:21:10|28347.51
19:21:11|28347.51
19:21:12|28347.5
19:21:14|28347.51
19:21:14|28347.5
19:21:16|28347.5
19:21:16|28347.51
19:21:17|28347.5
19:21:18|28347.51
19:21:19|28347.51
19:21:21|28347.5
19:21:21|28347.51
19:21:23|28346.8
19:21:24|28346.8
19:21:25|28346.8
19:21:26|28346.79
19:21:27|28346.79
19:21:28|28346.8
19:21:29|28346.8
19:21:29|28346.8
19:21:31|28346.81
19:21:31|28346.81
19:21:33|28346.81
19:21:35|28346.81
19:21:35|28346.82
19:21:36|28346.82
19:21:37|28346.81
19:21:38|28346.81
19:21:39|28346.82
19:21:40|28346.82
19:21:41|28346.81
19:21:42|28346.82
19:21:43|28346.81
19:21:44|28346.81
19:21:45|28346.82
19:21:46|28346.81
19:21:47|28347.5
19:21:48|28347.5
19:21:49|28347.5
19:21:50|28347.5
19:21:51|28352.01
19:21:53|28353.46
19:21:53|28353.45
19:21:55|28353.46
19:21:56|28353.45
19:21:57|28354.06
19:21:58|28360.51
19:21:59|28360.68
19:22:00|28362.05
19:22:01|28362.06
19:22:02|28362.05
19:22:03|28362.06
19:22:04|28362.05
19:22:05|28362.06
19:22:06|28362.06
19:22:07|28362.06
19:22:08|28362.06
19:22:09|28362.05
19:22:10|28362.05
19:22:11|28362.05
19:22:12|28362.05
19:22:13|28362.05
19:22:14|28362.06
19:22:15|28362.06
19:22:16|28362.05
19:22:17|28362.05
19:22:18|28362.06
19:22:19|28362.05
19:22:20|28362.05
19:22:21|28362.06
19:22:22|28362.05
19:22:23|28362.05
19:22:24|28362.06
19:22:25|28362.05
19:22:26|28362.05
19:22:27|28362.05
19:22:28|28362.06
19:22:29|28362.05
19:22:30|28362.06
19:22:31|28362.05
19:22:33|28362.06
19:22:34|28362.05
19:22:35|28362.05
19:22:36|28362.06
19:22:37|28361.19
19:22:38|28361.05
19:22:39|28361.05
19:22:40|28360.68
19:22:41|28360.67
19:22:42|28360.67
19:22:43|28360.68
19:22:44|28360.68
19:22:45|28360.68
19:22:46|28360.67
19:22:47|28360.67
19:22:48|28360.67
19:22:49|28360.68
19:22:50|28360.67
19:22:51|28360.67
19:22:52|28360.67
19:22:53|28360.68
19:22:54|28360.68
19:22:55|28360.67
19:22:56|28360.67
19:22:57|28360.63
19:22:58|28360.64
19:22:59|28360.64
19:23:00|28360.63
19:23:01|28360.64
19:23:02|28360.64
19:23:03|28360.63
19:23:04|28360.63
19:23:05|28360.64
19:23:06|28360.64
19:23:07|28360.64
19:23:08|28360.64
19:23:09|28360.63
19:23:10|28360.63
19:23:11|28360.63
19:23:12|28360.63
19:23:13|28360.63
19:23:14|28360.63
19:23:15|28360.63
19:23:16|28360.63
19:23:17|28360.64
19:23:18|28360.63
19:23:19|28360.63
19:23:20|28360.63
19:23:21|28360.63
19:23:22|28360.63
19:23:23|28360.63
19:23:24|28360.63
19:23:25|28360.64
19:23:26|28360.63
19:23:27|28360.63
19:23:28|28360.63
19:23:29|28360.63
19:23:30|28360.63
19:23:32|28360.63
19:23:32|28360.63
19:23:34|28360.64
19:23:34|28360.64
19:23:36|28360.63
19:23:37|28360.63
19:23:38|28360.63
19:23:39|28360.64
19:23:40|28360.64
19:23:41|28360.63
19:23:42|28360.64
19:23:43|28360.63
19:23:44|28360.63
19:23:45|28360.63
19:23:46|28360.64
19:23:47|28360.64
19:23:48|28360.64
19:23:49|28360.64
19:23:50|28360.64
19:23:51|28360.64
19:23:52|28360.64
19:23:53|28360.64
19:23:54|28360.64
19:23:55|28360.63
19:23:56|28360.63
19:23:57|28360.63
19:23:58|28361.5
19:23:59|28361.5
19:24:00|28361.5
19:24:01|28361.51
19:24:02|28361.51
19:24:03|28361.2
19:24:04|28361.2
19:24:05|28361.2
19:24:06|28361.2
19:24:07|28361.21
19:24:08|28361.2
19:24:09|28361.21
19:24:10|28361.21
19:24:11|28361.2
19:24:12|28361.2
19:24:13|28361.2
19:24:14|28361.21
19:24:16|28361.2
19:24:16|28361.21
19:24:17|28361.21
19:24:18|28361.2
19:24:19|28361.21
19:24:20|28361.21
19:24:21|28361.2
19:24:22|28361.21
19:24:23|28361.21
19:24:24|28361.2
19:24:25|28361.2
19:24:26|28361.2
19:24:27|28361.21
19:24:28|28361.2
19:24:29|28361.21
19:24:30|28363.84
19:24:31|28365.42
19:24:32|28365.61
19:24:33|28365.87
19:24:35|28367.02
19:24:36|28367.02
19:24:37|28367.02
19:24:38|28367.01
19:24:39|28367.02
19:24:40|28367.17
19:24:41|28368.06
19:24:42|28368.05
19:24:43|28368.06
19:24:44|28368.05
19:24:45|28368.05
19:24:46|28368.06
19:24:47|28368.06
19:24:48|28368.06
19:24:49|28368.06
19:24:51|28368.1
19:24:51|28368.11
19:24:52|28368.6
19:24:53|28368.62
19:24:54|28368.65
19:24:55|28368.78
19:24:56|28368.77
19:24:57|28368.77
19:24:58|28369.1
19:24:59|28369.12
19:25:01|28369.11
19:25:01|28369.12
19:25:03|28369.12
19:25:03|28369.12
19:25:05|28369.11
19:25:05|28369.11
19:25:06|28369.12
19:25:07|28369.11
19:25:08|28369.12
19:25:10|28369.11
19:25:11|28369.11
19:25:11|28369.11
19:25:13|28369.12
19:25:14|28369.12
19:25:15|28369.12
19:25:16|28369.12
19:25:17|28369.12
19:25:18|28369.11
19:25:19|28369.12
19:25:21|28369.11
19:25:21|28369.11
19:25:22|28369.11
19:25:23|28369.11
19:25:24|28369.11
19:25:25|28369.11
19:25:26|28369.11
19:25:27|28369.12
19:25:28|28369.11
19:25:29|28369.11
19:25:30|28369.11
19:25:31|28369.11
19:25:32|28369.12
19:25:33|28369.11
19:25:34|28369.11
19:25:36|28369.11
19:25:37|28369.12
19:25:38|28369.11
19:25:39|28369.12
19:25:40|28369.11
19:25:41|28369.11
19:25:42|28369.11
19:25:43|28369.12
19:25:44|28369.11
19:25:45|28369.11
19:25:46|28369.11
19:25:47|28369.11
19:25:48|28369.11
19:25:49|28369.12
19:25:50|28369.11
19:25:51|28369.11
19:25:52|28369.11
19:25:53|28369.11
19:25:54|28369.11
19:25:55|28369.11
19:25:56|28369.11
19:25:57|28369.11
19:25:59|28369.1
19:25:59|28369.11
19:26:00|28369.11
19:26:01|28369.11
19:26:02|28369.1
19:26:03|28369.1
19:26:04|28369.11
19:26:06|28369.11
19:26:06|28369.1
19:26:07|28369.1
19:26:08|28369.1
19:26:09|28369.11
19:26:10|28369.1
19:26:11|28369.1
19:26:12|28369.11
19:26:13|28369.1
19:26:14|28369.11
19:26:15|28369.1
19:26:16|28369.1
19:26:18|28369.11
19:26:19|28369.11
19:26:19|28369.11
19:26:21|28369.1
19:26:21|28372.55
19:26:23|28374.2
19:26:23|28374.27
19:26:24|28374.28
19:26:25|28374.28
19:26:26|28374.28
19:26:28|28374.28
19:26:28|28374.28
19:26:29|28374.27
19:26:30|28374.27
19:26:31|28374.27
19:26:32|28374.28
19:26:33|28375.
19:26:34|28374.99
19:26:35|28374.99
19:26:37|28374.99
19:26:38|28375.
19:26:39|28375.
19:26:40|28375.
19:26:41|28375.
19:26:42|28374.99
19:26:43|28374.99
19:26:44|28374.99
19:26:45|28375.
19:26:46|28375.
19:26:48|28374.99
19:26:49|28374.99
19:26:50|28374.99
19:26:50|28374.99
19:26:52|28374.99
19:26:53|28375.
19:26:53|28374.99
19:26:55|28375.
19:26:56|28374.99
19:26:56|28374.99
19:26:57|28374.99
19:26:58|28375.
19:27:00|28374.99
19:27:00|28374.99
19:27:02|28375.
19:27:02|28375.
19:27:04|28374.99
19:27:05|28374.99
19:27:05|28375.
19:27:06|28375.
19:27:08|28374.99
19:27:08|28375.
19:27:10|28375.
19:27:10|28374.99
19:27:11|28374.99
19:27:13|28374.99
19:27:13|28374.99
19:27:14|28375.
19:27:15|28375.
19:27:16|28375.
19:27:17|28374.99
19:27:18|28374.99
19:27:19|28375.
19:27:21|28374.99
19:27:21|28374.99
19:27:22|28375.
19:27:23|28375.
19:27:24|28375.
19:27:25|28375.
19:27:26|28374.99
19:27:27|28375.
19:27:28|28375.
19:27:29|28374.99
19:27:30|28374.99
19:27:31|28375.
19:27:32|28375.
19:27:33|28374.99
19:27:34|28374.99
19:27:35|28375.
19:27:36|28374.99
19:27:37|28374.99
19:27:39|28374.99
19:27:40|28375.
19:27:41|28374.99
19:27:42|28375.
19:27:43|28374.99
19:27:44|28374.99
19:27:45|28374.99
19:27:46|28374.99
19:27:47|28374.99
19:27:48|28374.99
19:27:49|28375.
19:27:50|28375.
19:27:51|28375.
19:27:52|28374.99
19:27:53|28374.99
19:27:54|28374.99
19:27:55|28374.99
19:27:56|28374.99
19:27:57|28374.99
19:27:58|28374.99
19:27:59|28375.
19:28:00|28375.
19:28:01|28375.
19:28:03|28374.99
19:28:04|28374.99
19:28:05|28374.99
19:28:06|28375.
19:28:07|28375.
19:28:07|28375.
19:28:09|28374.99
19:28:09|28375.
19:28:11|28375.
19:28:11|28375.
19:28:12|28375.
19:28:13|28374.99
19:28:15|28375.
19:28:15|28375.
19:28:16|28374.99
19:28:17|28375.
19:28:19|28375.
19:28:19|28374.99
19:28:20|28375.
19:28:22|28375.
19:28:22|28375.
19:28:23|28374.99
19:28:25|28375.
19:28:26|28375.
19:28:26|28374.99
19:28:27|28375.
19:28:28|28375.
19:28:29|28375.
19:28:31|28375.
19:28:31|28375.
19:28:32|28375.
19:28:33|28375.
19:28:34|28375.
19:28:35|28375.
19:28:36|28374.99
19:28:37|28374.99
19:28:39|28375.
19:28:40|28375.
19:28:41|28374.99
19:28:42|28374.99
19:28:43|28374.99
19:28:44|28374.99
19:28:45|28374.99
19:28:46|28375.
19:28:47|28375.
19:28:48|28375.
19:28:49|28375.
19:28:50|28375.
19:28:51|28375.
19:28:52|28374.99
19:28:53|28375.
19:28:55|28375.05
19:28:55|28375.05
19:28:57|28375.05
19:28:58|28375.04
19:28:59|28375.1
19:29:00|28375.1
19:29:01|28375.
19:29:02|28375.1
19:29:03|28375.1
19:29:04|28375.11
19:29:04|28375.1
19:29:06|28375.1
19:29:07|28375.1
19:29:07|28375.1
19:29:09|28375.11
19:29:10|28375.11
19:29:11|28375.1
19:29:12|28375.1
19:29:13|28375.11
19:29:14|28375.1
19:29:15|28375.1
19:29:16|28375.11
19:29:17|28375.1
19:29:18|28375.1
19:29:19|28375.11
19:29:20|28375.1
19:29:21|28375.11
19:29:22|28375.11
19:29:23|28375.11
19:29:24|28375.11
19:29:25|28375.11
19:29:26|28375.1
19:29:27|28375.11
19:29:28|28375.1
19:29:29|28375.1
19:29:30|28375.11
19:29:31|28375.1
19:29:32|28375.1
19:29:33|28375.11
19:29:34|28375.1
19:29:35|28375.11
19:29:36|28375.1
19:29:37|28375.1
19:29:38|28375.1
19:29:39|28375.1
19:29:41|28375.1
19:29:42|28375.11
19:29:43|28375.11
19:29:43|28375.1
19:29:44|28375.11
19:29:46|28375.1
19:29:47|28375.1
19:29:47|28375.1
19:29:49|28375.1
19:29:50|28375.11
19:29:51|28375.1
19:29:51|28375.1
19:29:52|28375.1
19:29:53|28375.1
19:29:55|28375.1
19:29:56|28375.1
19:29:57|28375.1
19:29:58|28375.1
19:29:59|28375.1
19:30:00|28375.1
19:30:01|28375.1
19:30:01|28375.1
19:30:03|28375.11
19:30:04|28375.1
19:30:05|28375.1
19:30:06|28375.11
19:30:07|28375.1
19:30:09|28375.1
19:30:09|28375.1
19:30:10|28375.1
19:30:11|28375.11
19:30:12|28375.11
19:30:13|28375.11
19:30:14|28375.1
19:30:15|28375.11
19:30:16|28375.11
19:30:17|28375.1
19:30:18|28375.1
19:30:19|28375.1
19:30:20|28375.11
19:30:21|28375.11
19:30:22|28375.11
19:30:23|28375.11
19:30:24|28375.11
19:30:25|28375.11
19:30:26|28375.11
19:30:27|28375.1
19:30:28|28375.11
19:30:29|28375.1
19:30:30|28375.1
19:30:31|28375.11
19:30:32|28375.1
19:30:33|28375.11
19:30:34|28375.1
19:30:35|28376.37
19:30:36|28376.38
19:30:37|28376.37
19:30:38|28376.37
19:30:39|28376.38
19:30:41|28376.37
19:30:42|28377.83
19:30:43|28377.84
19:30:44|28377.84
19:30:45|28377.83
19:30:46|28377.83
19:30:48|28377.84
19:30:48|28377.83
19:30:49|28377.83
19:30:50|28377.84
19:30:52|28377.84
19:30:52|28377.84
19:30:53|28377.84
19:30:54|28377.83
19:30:55|28379.19
19:30:56|28380.
19:30:57|28380.
19:30:58|28380.
19:30:59|28380.
19:31:00|28380.
19:31:02|28379.99
19:31:02|28379.99
19:31:03|28380.
19:31:05|28379.99
19:31:05|28379.99
19:31:07|28380.
19:31:08|28380.
19:31:09|28379.99
19:31:10|28379.99
19:31:11|28380.
19:31:12|28379.99
19:31:13|28379.99
19:31:14|28380.
19:31:15|28380.04
19:31:16|28380.04
19:31:17|28380.04
19:31:18|28380.03
19:31:19|28380.03
19:31:20|28380.03
19:31:21|28380.04
19:31:22|28380.04
19:31:23|28380.04
19:31:24|28380.04
19:31:25|28380.03
19:31:26|28380.03
19:31:27|28380.03
19:31:28|28380.04
19:31:29|28380.04
19:31:30|28380.03
19:31:31|28380.03
19:31:32|28380.03
19:31:33|28380.04
19:31:34|28380.04
19:31:35|28380.03
19:31:36|28380.04
19:31:37|28380.03
19:31:38|28380.04
19:31:39|28380.04
19:31:40|28380.04
19:31:41|28380.04
19:31:43|28380.03
19:31:43|28380.03
19:31:45|28380.04
19:31:46|28380.03
19:31:46|28380.03
19:31:48|28380.05
19:31:48|28380.05
19:31:50|28380.05
19:31:50|28380.05
19:31:51|28380.05
19:31:53|28380.06
19:31:54|28380.06
19:31:54|28380.06
19:31:56|28380.06
19:31:57|28380.05
19:31:57|28380.06
19:31:58|28380.61
19:31:59|28380.61
19:32:00|28380.77
19:32:01|28380.76
19:32:03|28380.76
19:32:03|28380.77
19:32:05|28380.77
19:32:05|28380.76
19:32:06|28380.77
19:32:08|28380.77
19:32:09|28380.77
19:32:10|28380.76
19:32:11|28380.76
19:32:12|28380.76
19:32:13|28380.77
19:32:14|28380.77
19:32:14|28380.76
19:32:16|28380.77
19:32:17|28380.76
19:32:18|28380.77
19:32:19|28380.76
19:32:19|28380.76
19:32:21|28380.76
19:32:22|28380.76
19:32:23|28380.76
19:32:24|28380.77
19:32:25|28380.77
19:32:26|28380.77
19:32:27|28380.76
19:32:28|28380.76
19:32:29|28380.77
19:32:30|28380.77
19:32:31|28380.76
19:32:33|28380.76
19:32:33|28380.77
19:32:34|28380.76
19:32:35|28380.76
19:32:36|28380.77
19:32:37|28380.77
19:32:38|28380.77
19:32:39|28380.76
19:32:40|28380.76
19:32:41|28380.77
19:32:42|28380.76
19:32:43|28380.76
19:32:44|28380.77
19:32:45|28380.77
19:32:47|28380.76
19:32:48|28380.77
19:32:49|28380.76
19:32:50|28380.76
19:32:50|28380.76
19:32:52|28380.76
19:32:53|28380.76
19:32:54|28380.77
19:32:55|28380.77
19:32:55|28380.77
19:32:56|28380.77
19:32:58|28380.77
19:32:58|28380.77
19:32:59|28380.76
19:33:01|28380.76
19:33:01|28380.76
19:33:03|28380.76
19:33:03|28380.76
19:33:05|28380.77
19:33:05|28380.77
19:33:06|28380.76
19:33:07|28380.76
19:33:08|28380.76
19:33:10|28380.76
19:33:11|28380.77
19:33:12|28380.77
19:33:12|28380.77
19:33:13|28380.76
19:33:14|28380.77
19:33:16|28380.77
19:33:16|28380.29
19:33:17|28380.05
19:33:18|28380.03
19:33:20|28380.
19:33:20|28380.01
19:33:22|28378.36
19:33:23|28378.36
19:33:24|28378.37
19:33:25|28378.37
19:33:25|28378.36
19:33:27|28378.36
19:33:27|28378.36
19:33:28|28378.36
19:33:29|28378.37
19:33:30|28378.37
19:33:31|28378.37
19:33:32|28378.36
19:33:34|28378.37
19:33:34|28378.37
19:33:35|28378.36
19:33:36|28378.36
19:33:37|28378.36
19:33:38|28378.36
19:33:40|28378.37
19:33:41|28378.36
19:33:41|28378.36
19:33:42|28378.36
19:33:44|28378.36
19:33:45|28378.36
19:33:46|28378.36
19:33:47|28378.36
19:33:49|28378.37
19:33:50|28378.37
19:33:51|28378.36
19:33:52|28378.36
19:33:53|28378.36
19:33:53|28378.37
19:33:54|28379.82
19:33:56|28379.82
19:33:56|28379.82
19:33:57|28379.82
19:33:58|28379.82
19:34:00|28379.82
19:34:00|28379.82
19:34:02|28379.82
19:34:02|28379.82
19:34:03|28379.81
19:34:04|28379.82
19:34:06|28379.82
19:34:06|28379.81
19:34:08|28379.81
19:34:08|28379.81
19:34:10|28379.81
19:34:11|28379.81
19:34:11|28379.95
19:34:12|28380.64
19:34:14|28380.64
19:34:15|28380.64
19:34:15|28380.65
19:34:16|28380.64
19:34:17|28380.64
19:34:19|28380.65
19:34:20|28380.64
19:34:20|28380.64
19:34:21|28380.64
19:34:23|28380.64
19:34:23|28380.65
19:34:24|28380.64
19:34:25|28380.64
19:34:26|28380.65
19:34:28|28380.64
19:34:28|28380.64
19:34:29|28380.64
19:34:30|28380.64
19:34:31|28380.65
19:34:33|28380.64
19:34:33|28380.64
19:34:34|28380.65
19:34:36|28380.64
19:34:37|28380.64
19:34:38|28380.64
19:34:38|28380.64
19:34:40|28380.65
19:34:40|28380.64
19:34:41|28380.64
19:34:43|28380.65
19:34:44|28380.64
19:34:45|28380.64
19:34:46|28380.65
19:34:47|28380.65
19:34:48|28380.65
19:34:49|28380.64
19:34:50|28380.65
19:34:51|28380.65
19:34:53|28380.64
19:34:53|28380.65
19:34:54|28380.65
19:34:55|28380.64
19:34:56|28380.64
19:34:57|28380.64
19:34:58|28380.65
19:34:59|28380.65
19:35:00|28380.64
19:35:01|28380.65
19:35:02|28380.64
19:35:04|28380.65
19:35:04|28380.65
19:35:06|28380.65
19:35:07|28380.64
19:35:07|28380.64
19:35:09|28380.64
19:35:09|28380.64
19:35:10|28380.64
19:35:11|28380.65
19:35:13|28380.65
19:35:13|28380.65
19:35:15|28380.65
19:35:15|28380.65
19:35:16|28380.64
19:35:17|28380.63
19:35:19|28380.64
19:35:19|28380.64
19:35:20|28380.63
19:35:21|28380.63
19:35:22|28380.64
19:35:23|28380.63
19:35:24|28380.64
19:35:25|28380.63
19:35:26|28380.63
19:35:27|28380.63
19:35:28|28380.63
19:35:29|28380.63
19:35:31|28380.63
19:35:31|28380.64
19:35:32|28380.63
19:35:33|28380.64
19:35:34|28380.64
19:35:35|28380.63
19:35:36|28380.64
19:35:37|28380.64
19:35:38|28380.63
19:35:39|28380.63
19:35:41|28380.63
19:35:41|28380.63
19:35:42|28380.63
19:35:43|28380.63
19:35:44|28380.63
19:35:46|28380.63
19:35:47|28380.63
19:35:49|28380.63
19:35:50|28380.63
19:35:51|28380.63
19:35:52|28380.63
19:35:53|28380.63
19:35:54|28380.64
19:35:55|28380.63
19:35:56|28380.63
19:35:57|28380.63
19:35:58|28380.64
19:35:59|28380.63
19:36:00|28380.63
19:36:01|28380.63
19:36:02|28380.63
19:36:03|28380.63
19:36:04|28380.64
19:36:06|28380.64
19:36:06|28380.64
19:36:07|28380.64
19:36:08|28380.64
19:36:09|28380.64
19:36:10|28380.64
19:36:11|28380.64
19:36:12|28380.63
19:36:13|28380.64
19:36:14|28380.63
19:36:15|28380.63
19:36:16|28380.63
19:36:17|28380.64
19:36:18|28380.64
19:36:19|28380.64
19:36:20|28380.63
19:36:21|28380.63
19:36:22|28380.63
19:36:23|28380.64
19:36:24|28380.01
19:36:25|28380.
19:36:26|28380.
19:36:27|28379.07
19:36:28|28379.07
19:36:29|28379.08
19:36:30|28379.07
19:36:31|28379.07
19:36:32|28379.07
19:36:33|28379.08
19:36:34|28379.08
19:36:35|28379.07
19:36:36|28379.07
19:36:37|28379.08
19:36:38|28379.08
19:36:39|28379.07
19:36:40|28379.07
19:36:41|28379.08
19:36:42|28379.07
19:36:43|28379.08
19:36:44|28379.08
19:36:45|28379.07
19:36:46|28379.08
19:36:48|28379.07
19:36:49|28379.07
19:36:50|28379.07
19:36:51|28379.07
19:36:52|28379.08
19:36:53|28379.08
19:36:54|28379.08
19:36:55|28379.08
19:36:56|28379.07
19:36:57|28379.08
19:36:58|28379.07
19:36:59|28379.08
19:37:00|28379.07
19:37:01|28379.08
19:37:02|28379.07
19:37:03|28379.07
19:37:04|28379.07
19:37:05|28379.08
19:37:07|28379.07
19:37:07|28379.08
19:37:08|28379.07
19:37:09|28379.07
19:37:10|28379.07
19:37:11|28379.07
19:37:12|28379.07
19:37:14|28379.08
19:37:14|28379.08
19:37:16|28379.08
19:37:17|28379.07
19:37:18|28379.07
19:37:18|28379.07
19:37:19|28379.08
19:37:20|28379.07
19:37:21|28379.08
19:37:22|28379.08
19:37:23|28379.08
19:37:24|28379.07
19:37:25|28379.07
19:37:27|28379.07
19:37:28|28379.07
19:37:29|28379.07
19:37:30|28379.07
19:37:31|28379.07
19:37:32|28379.07
19:37:32|28379.08
19:37:33|28379.07
19:37:34|28379.07
19:37:35|28379.07
19:37:36|28379.07
19:37:37|28379.07
19:37:38|28379.07
19:37:39|28379.08
19:37:41|28379.07
19:37:41|28379.07
19:37:42|28379.08
19:37:44|28379.07
19:37:45|28379.08
19:37:45|28379.07
19:37:46|28379.07
19:37:48|28379.08
19:37:49|28379.08
19:37:50|28379.07
19:37:51|28379.07
19:37:53|28379.07
19:37:53|28379.07
19:37:54|28379.07
19:37:56|28379.07
19:37:56|28377.11
19:37:58|28373.58
19:37:59|28373.58
19:37:59|28373.58
19:38:01|28370.98
19:38:02|28370.98
19:38:03|28370.99
19:38:04|28370.99
19:38:05|28370.98
19:38:06|28370.99
19:38:07|28370.01
19:38:08|28369.68
19:38:09|28369.6
19:38:10|28369.6
19:38:11|28369.6
19:38:12|28369.6
19:38:12|28369.61
19:38:13|28369.61
19:38:14|28369.6
19:38:16|28369.6
19:38:17|28369.61
19:38:17|28369.6
19:38:19|28369.6
19:38:20|28369.61
19:38:21|28371.15
19:38:22|28371.15
19:38:22|28371.17
19:38:24|28371.16
19:38:25|28371.17
19:38:26|28371.17
19:38:27|28371.17
19:38:28|28371.16
19:38:29|28371.17
19:38:30|28371.17
19:38:31|28371.16
19:38:32|28371.16
19:38:33|28371.16
19:38:34|28371.17
19:38:35|28371.16
19:38:36|28371.16
19:38:37|28371.16
19:38:38|28371.17
19:38:39|28371.17
19:38:40|28371.16
19:38:41|28371.17
19:38:42|28371.17
19:38:43|28371.17
19:38:44|28371.16
19:38:45|28371.16
19:38:46|28371.17
19:38:47|28371.16
19:38:48|28371.16
19:38:50|28371.16
19:38:51|28371.17
19:38:52|28374.79
19:38:53|28374.95
19:38:53|28374.95
19:38:55|28374.95
19:38:56|28374.95
19:38:57|28374.94
19:38:58|28374.94
19:38:59|28374.37
19:39:00|28372.69
19:39:01|28372.69
19:39:02|28374.54
19:39:03|28374.65
19:39:03|28374.64
19:39:05|28374.65
19:39:06|28374.65
19:39:07|28374.65
19:39:08|28374.65
19:39:09|28374.64
19:39:10|28374.65
19:39:10|28374.65
19:39:12|28374.65
19:39:13|28374.64
19:39:14|28374.65
19:39:15|28374.65
19:39:16|28374.65
19:39:17|28374.65
19:39:18|28374.65
19:39:19|28374.65
19:39:20|28374.65
19:39:20|28375.09
19:39:22|28375.18
19:39:23|28375.17
19:39:24|28375.17
19:39:25|28378.
19:39:26|28378.19
19:39:27|28379.05
19:39:28|28379.05
19:39:29|28379.05
19:39:29|28379.05
19:39:31|28379.18
19:39:31|28379.18
19:39:33|28379.19
19:39:34|28379.19
19:39:35|28379.19
19:39:36|28379.18
19:39:37|28379.19
19:39:38|28379.18
19:39:39|28379.65
19:39:40|28379.66
19:39:40|28379.65
19:39:42|28379.65
19:39:43|28379.65
19:39:44|28379.66
19:39:45|28379.65
19:39:46|28379.66
19:39:47|28379.66
19:39:48|28379.65
19:39:49|28379.65
19:39:51|28379.65
19:39:52|28379.65
19:39:53|28379.65
19:39:54|28379.65
19:39:55|28379.65
19:39:56|28379.66
19:39:56|28379.66
19:39:58|28379.66
19:39:59|28379.66
19:40:00|28379.66
19:40:01|28379.66
19:40:02|28379.65
19:40:03|28379.65
19:40:04|28379.66
19:40:06|28379.66
19:40:06|28379.65
19:40:07|28379.65
19:40:08|28379.65
19:40:10|28379.66
19:40:10|28379.65
19:40:11|28379.65
19:40:12|28379.65
19:40:13|28379.65
19:40:14|28379.65
19:40:15|28379.66
19:40:16|28379.65
19:40:17|28379.65
19:40:18|28379.65
19:40:19|28379.65
19:40:20|28379.65
19:40:21|28379.65
19:40:22|28379.66
19:40:23|28379.66
19:40:24|28379.65
19:40:25|28379.66
19:40:26|28379.65
19:40:27|28379.65
19:40:28|28379.65
19:40:29|28379.66
19:40:30|28379.21
19:40:31|28379.19
19:40:32|28379.19
19:40:33|28379.19
19:40:34|28379.19
19:40:35|28379.18
19:40:36|28378.18
19:40:37|28378.17
19:40:38|28378.17
19:40:39|28378.18
19:40:40|28378.17
19:40:41|28378.18
19:40:43|28378.18
19:40:43|28378.18
19:40:44|28378.17
19:40:45|28378.17
19:40:46|28378.18
19:40:47|28378.17
19:40:48|28378.17
19:40:49|28378.17
19:40:51|28378.17
19:40:52|28378.18
19:40:53|28378.17
19:40:54|28378.17
19:40:55|28378.17
19:40:56|28378.17
19:40:57|28378.18
19:40:58|28378.17
19:40:59|28378.17
19:41:00|28378.17
19:41:01|28378.17
19:41:02|28378.18
19:41:03|28378.18
19:41:04|28378.18
19:41:05|28378.18
19:41:06|28378.18
19:41:07|28378.17
19:41:08|28378.17
19:41:09|28378.17
19:41:10|28378.17
19:41:11|28378.17
19:41:12|28378.17
19:41:13|28378.18
19:41:14|28378.17
19:41:15|28378.17
19:41:16|28378.18
19:41:17|28378.18
19:41:18|28378.17
19:41:19|28378.17
19:41:20|28378.18
19:41:21|28378.17
19:41:22|28378.17
19:41:23|28378.17
19:41:24|28378.17
19:41:25|28378.17
19:41:26|28378.18
19:41:27|28378.18
19:41:28|28378.61
19:41:29|28378.61
19:41:30|28378.61
19:41:31|28378.61
19:41:32|28378.62
19:41:33|28378.62
19:41:34|28378.61
19:41:35|28378.61
19:41:36|28378.61
19:41:37|28378.61
19:41:38|28378.61
19:41:39|28378.62
19:41:40|28378.61
19:41:41|28378.61
19:41:42|28378.61
19:41:43|28378.62
19:41:44|28378.61
19:41:45|28378.6
19:41:46|28377.24
19:41:47|28376.84
19:41:48|28376.84
19:41:49|28376.84
19:41:50|28376.83
19:41:51|28376.83
19:41:53|28376.83
19:41:53|28376.83
19:41:55|28376.84
19:41:56|28376.83
19:41:57|28376.84
19:41:57|28376.84
19:41:59|28376.83
19:42:00|28376.83
19:42:01|28376.83
19:42:02|28376.83
19:42:03|28376.77
19:42:04|28376.51
19:42:05|28376.16
19:42:06|28376.15
19:42:07|28376.15
19:42:08|28376.09
19:42:09|28376.09
19:42:10|28376.1
19:42:11|28376.09
19:42:12|28376.09
19:42:13|28376.09
19:42:14|28376.09
19:42:15|28376.09
19:42:16|28376.09
19:42:17|28376.09
19:42:18|28376.09
19:42:19|28376.1
19:42:20|28376.1
19:42:21|28376.1
19:42:22|28376.09
19:42:23|28376.1
19:42:24|28376.1
19:42:25|28376.1
19:42:26|28376.1
19:42:27|28376.09
19:42:28|28376.1
19:42:29|28376.1
19:42:30|28376.1
19:42:31|28376.09
19:42:32|28376.09
19:42:33|28376.1
19:42:34|28376.09
19:42:35|28376.09
19:42:36|28376.1
19:42:37|28376.1
19:42:38|28376.09
19:42:39|28376.09
19:42:40|28376.09
19:42:41|28376.1
19:42:42|28376.09
19:42:43|28376.09
19:42:44|28376.09
19:42:45|28376.1
19:42:46|28376.1
19:42:47|28376.1
19:42:48|28376.1
19:42:49|28376.1
19:42:50|28376.09
19:42:51|28376.1
19:42:52|28376.09
19:42:54|28376.09
19:42:55|28376.09
19:42:56|28376.09
19:42:57|28376.09
19:42:58|28376.09
19:42:58|28376.09
19:43:00|28376.09
19:43:01|28376.09
19:43:02|28376.09
19:43:03|28376.09
19:43:04|28376.09
19:43:05|28376.09
19:43:06|28376.09
19:43:07|28376.09
19:43:08|28376.1
19:43:09|28376.1
19:43:10|28376.1
19:43:11|28376.09
19:43:12|28376.09
19:43:13|28376.09
19:43:14|28376.09
19:43:15|28376.09
19:43:16|28376.09
19:43:17|28376.09
19:43:18|28376.1
19:43:19|28376.1
19:43:20|28376.09
19:43:21|28376.09
19:43:22|28376.09
19:43:23|28376.1
19:43:24|28376.1
19:43:26|28376.09
19:43:26|28376.1
19:43:27|28376.1
19:43:29|28376.09
19:43:29|28376.09
19:43:31|28376.09
19:43:32|28376.1
19:43:33|28376.1
19:43:33|28376.1
19:43:35|28376.09
19:43:36|28376.09
19:43:37|28376.1
19:43:38|28376.1
19:43:39|28376.1
19:43:39|28376.1
19:43:41|28376.1
19:43:42|28376.1
19:43:43|28376.1
19:43:44|28376.1
19:43:44|28376.1
19:43:45|28376.09
19:43:47|28376.1
19:43:48|28376.1
19:43:49|28376.1
19:43:50|28376.1
19:43:51|28376.1
19:43:52|28376.09
19:43:53|28376.09
19:43:55|28376.09
19:43:56|28376.09
19:43:57|28376.09
19:43:58|28376.09
19:43:59|28376.1
19:44:00|28376.1
19:44:01|28376.1
19:44:02|28376.09
19:44:03|28376.09
19:44:04|28376.1
19:44:05|28375.01
19:44:06|28375.
19:44:07|28375.
19:44:08|28374.23
19:44:09|28374.24
19:44:10|28374.23
19:44:11|28374.23
19:44:12|28374.23
19:44:13|28374.23
19:44:14|28374.23
19:44:15|28372.64
19:44:17|28368.39
19:44:17|28366.98
19:44:18|28364.95
19:44:20|28364.95
19:44:20|28364.96
19:44:21|28364.95
19:44:22|28364.96
19:44:23|28364.96
19:44:25|28364.96
19:44:26|28368.2
19:44:26|28368.39
19:44:28|28368.39
19:44:28|28368.39
19:44:29|28368.39
19:44:30|28368.38
19:44:31|28368.38
19:44:33|28368.39
19:44:33|28368.38
19:44:35|28368.38
19:44:35|28368.38
19:44:37|28368.39
19:44:38|28368.38
19:44:38|28368.39
19:44:39|28368.39
19:44:40|28368.39
19:44:41|28368.39
19:44:43|28368.38
19:44:44|28368.38
19:44:44|28368.38
19:44:45|28368.38
19:44:46|28368.39
19:44:47|28368.38
19:44:48|28368.57
19:44:49|28368.56
19:44:50|28368.56
19:44:51|28368.57
19:44:52|28368.57
19:44:53|28368.57
19:44:55|28368.57
19:44:56|28368.56
19:44:58|28368.56
19:44:58|28368.56
19:45:00|28368.56
19:45:01|28368.57
19:45:02|28368.56
19:45:03|28368.56
19:45:04|28368.56
19:45:05|28368.57
19:45:06|28368.56
19:45:07|28368.56
19:45:08|28367.33
19:45:09|28367.06
19:45:10|28366.47
19:45:11|28365.27
19:45:12|28365.26
19:45:13|28365.26
19:45:14|28365.26
19:45:15|28360.72
19:45:16|28359.96
19:45:16|28357.6
19:45:18|28357.59
19:45:18|28355.
19:45:19|28354.85
19:45:21|28354.67
19:45:21|28354.68
19:45:23|28354.67
19:45:24|28354.67
19:45:24|28354.67
19:45:26|28354.68
19:45:27|28354.68
19:45:27|28354.67
19:45:29|28354.68
19:45:29|28354.68
19:45:30|28354.67
19:45:32|28354.68
19:45:33|28354.68
19:45:34|28354.67
19:45:35|28354.68
19:45:36|28354.68
19:45:37|28354.68
19:45:38|28354.68
19:45:38|28354.67
19:45:40|28359.79
19:45:41|28359.79
19:45:42|28359.79
19:45:42|28359.79
19:45:44|28359.78
19:45:45|28359.79
19:45:46|28359.78
19:45:47|28359.78
19:45:47|28359.79
19:45:48|28359.78
19:45:50|28359.78
19:45:51|28359.78
19:45:52|28359.79
19:45:53|28359.79
19:45:54|28359.78
19:45:55|28359.79
19:45:56|28359.78
19:45:58|28359.78
19:45:59|28359.78
19:46:00|28359.78
19:46:00|28359.78
19:46:02|28359.79
19:46:03|28359.79
19:46:04|28359.78
19:46:06|28359.79
19:46:06|28359.78
19:46:07|28359.79
19:46:09|28359.79
19:46:10|28359.78
19:46:10|28359.78
19:46:12|28359.78
19:46:12|28359.79
19:46:14|28359.78
19:46:15|28359.79
19:46:16|28359.79
19:46:17|28359.78
19:46:17|28359.79
19:46:19|28359.79
19:46:20|28359.79
19:46:20|28359.79
19:46:22|28359.79
19:46:22|28359.79
19:46:23|28359.78
19:46:24|28359.79
19:46:25|28359.79
19:46:27|28359.78
19:46:28|28359.78
19:46:29|28359.78
19:46:30|28359.79
19:46:31|28359.79
19:46:32|28359.79
19:46:33|28359.79
19:46:35|28359.79
19:46:35|28359.78
19:46:36|28359.78
19:46:37|28359.78
19:46:38|28359.79
19:46:39|28359.79
19:46:40|28359.79
19:46:41|28359.78
19:46:42|28360.37
19:46:43|28360.37
19:46:44|28360.36
19:46:45|28360.36
19:46:46|28360.36
19:46:47|28360.37
19:46:48|28360.37
19:46:49|28360.37
19:46:50|28360.37
19:46:51|28360.36
19:46:52|28360.36
19:46:53|28360.36
19:46:54|28360.37
19:46:55|28360.76
19:46:57|28360.75
19:46:58|28360.76
19:46:59|28360.76
19:47:00|28360.76
19:47:02|28360.75
19:47:02|28360.76
19:47:03|28360.75
19:47:04|28360.75
19:47:05|28360.75
19:47:06|28360.75
19:47:07|28360.75
19:47:09|28360.75
19:47:09|28360.75
19:47:10|28360.75
19:47:11|28360.75
19:47:12|28360.75
19:47:13|28360.75
19:47:14|28360.76
19:47:15|28360.76
19:47:16|28360.46
19:47:17|28360.47
19:47:18|28360.46
19:47:19|28360.46
19:47:20|28360.46
19:47:21|28360.36
19:47:22|28360.37
19:47:23|28360.36
19:47:24|28359.78
19:47:25|28359.78
19:47:26|28359.78
19:47:28|28359.78
19:47:28|28359.78
19:47:29|28359.78
19:47:31|28359.79
19:47:31|28359.79
19:47:32|28359.79
19:47:34|28359.78
19:47:34|28359.6
19:47:36|28359.61
19:47:37|28359.6
19:47:37|28359.6
19:47:39|28359.61
19:47:40|28359.58
19:47:40|28357.93
19:47:41|28357.93
19:47:42|28357.93
19:47:43|28357.93
19:47:44|28357.93
19:47:45|28357.93
19:47:46|28357.94
19:47:47|28357.93
19:47:49|28357.94
19:47:49|28357.93
19:47:50|28357.94
19:47:51|28358.88
19:47:52|28359.08
19:47:53|28359.08
19:47:54|28359.59
19:47:55|28359.59
19:47:56|28359.59
19:47:58|28359.59
19:47:59|28359.6
19:48:01|28359.6
19:48:01|28359.6
19:48:02|28359.59
19:48:04|28359.59
19:48:04|28359.59
19:48:06|28359.59
19:48:07|28359.59
19:48:07|28359.6
19:48:09|28359.6
19:48:10|28360.
19:48:11|28359.99
19:48:12|28359.99
19:48:13|28359.99
19:48:14|28359.99
19:48:14|28359.99
19:48:16|28360.
19:48:17|28359.99
19:48:17|28359.99
19:48:19|28360.
19:48:20|28360.
19:48:21|28359.99
19:48:22|28359.99
19:48:23|28359.99
19:48:23|28359.99
19:48:24|28360.
19:48:26|28360.
19:48:27|28360.
19:48:28|28360.
19:48:29|28360.
19:48:30|28359.99
19:48:31|28359.99
19:48:32|28359.99
19:48:32|28360.
19:48:34|28359.99
19:48:35|28359.99
19:48:36|28360.
19:48:36|28360.
19:48:38|28359.99
19:48:39|28359.99
19:48:40|28359.99
19:48:40|28359.99
19:48:42|28359.78
19:48:42|28358.2
19:48:44|28358.19
19:48:44|28355.
19:48:46|28355.
19:48:47|28355.
19:48:48|28355.
19:48:49|28355.
19:48:50|28355.01
19:48:51|28355.
19:48:52|28355.01
19:48:53|28355.01
19:48:54|28355.
19:48:55|28355.01
19:48:56|28355.
19:48:57|28355.01
19:48:58|28355.01
19:49:00|28355.
19:49:00|28355.01
19:49:01|28355.01
19:49:02|28362.39
19:49:03|28362.53
19:49:05|28362.52
19:49:05|28362.52
19:49:07|28362.52
19:49:08|28362.52
19:49:09|28362.53
19:49:10|28362.53
19:49:11|28362.53
19:49:11|28362.52
19:49:13|28362.53
19:49:14|28362.53
19:49:14|28362.53
19:49:16|28362.52
19:49:17|28362.53
19:49:18|28362.61
19:49:19|28362.6
19:49:20|28362.6
19:49:21|28362.6
19:49:21|28362.6
19:49:23|28362.64
19:49:24|28362.63
19:49:25|28362.7
19:49:26|28362.69
19:49:27|28362.69
19:49:28|28362.7
19:49:29|28362.69
19:49:30|28362.7
19:49:31|28362.7
19:49:31|28362.7
19:49:33|28362.69
19:49:34|28362.69
19:49:34|28362.7
19:49:36|28362.7
19:49:37|28362.69
19:49:38|28362.69
19:49:39|28362.69
19:49:40|28362.69
19:49:41|28362.69
19:49:42|28362.7
19:49:43|28362.7
19:49:44|28362.69
19:49:45|28362.69
19:49:46|28362.69
19:49:47|28362.69
19:49:48|28362.69
19:49:49|28362.7
19:49:49|28362.7
19:49:51|28362.7
19:49:52|28362.7
19:49:53|28362.69
19:49:54|28362.69
19:49:55|28362.69
19:49:55|28362.69
19:49:57|28362.7
19:49:58|28362.69
19:49:59|28362.69
19:50:00|28362.69
19:50:02|28362.69
19:50:03|28362.7
19:50:04|28362.7
19:50:04|28362.69
19:50:05|28362.69
19:50:07|28362.69
19:50:07|28362.7
19:50:09|28362.7
19:50:09|28362.7
19:50:11|28362.7
19:50:12|28362.69
19:50:12|28362.69
19:50:14|28362.7
19:50:15|28362.7
19:50:16|28362.7
19:50:17|28362.69
19:50:17|28362.69
19:50:19|28362.69
19:50:20|28362.69
19:50:21|28362.69
19:50:22|28362.69
19:50:23|28362.7
19:50:23|28362.69
19:50:25|28362.7
19:50:26|28362.69
19:50:26|28362.7
19:50:28|28362.7
19:50:29|28362.69
19:50:30|28362.69
19:50:31|28362.69
19:50:32|28362.7
19:50:32|28362.7
19:50:34|28362.7
19:50:35|28362.7
19:50:35|28362.7
19:50:37|28362.7
19:50:38|28362.69
19:50:39|28362.69
19:50:40|28362.69
19:50:41|28362.69
19:50:42|28362.7
19:50:43|28362.69
19:50:44|28362.7
19:50:45|28363.57
19:50:46|28363.58
19:50:47|28363.57
19:50:47|28366.41
19:50:48|28366.42
19:50:49|28366.54
19:50:50|28366.55
19:50:52|28366.55
19:50:52|28366.54
19:50:54|28366.54
19:50:54|28367.22
19:50:56|28367.22
19:50:57|28367.21
19:50:57|28367.21
19:50:59|28367.21
19:51:00|28367.21
19:51:01|28367.22
19:51:02|28367.22
19:51:03|28367.22
19:51:04|28367.82
19:51:05|28367.83
19:51:06|28367.83
19:51:07|28367.83
19:51:09|28368.49
19:51:09|28368.49
19:51:10|28369.44
19:51:11|28369.44
19:51:12|28369.44
19:51:13|28369.45
19:51:14|28369.45
19:51:15|28369.44
19:51:16|28369.45
19:51:17|28369.44
19:51:18|28369.45
19:51:19|28369.45
19:51:20|28369.44
19:51:21|28369.45
19:51:22|28369.45
19:51:23|28369.45
19:51:24|28369.45
19:51:25|28369.45
19:51:26|28369.45
19:51:27|28369.45
19:51:28|28369.44
19:51:29|28369.45
19:51:30|28369.45
19:51:31|28369.44
19:51:32|28369.45
19:51:33|28369.45
19:51:34|28369.45
19:51:35|28369.45
19:51:36|28369.45
19:51:37|28369.45
19:51:38|28371.55
19:51:39|28371.54
19:51:40|28371.54
19:51:41|28373.04
19:51:42|28373.05
19:51:43|28373.05
19:51:44|28373.04
19:51:45|28373.05
19:51:46|28373.05
19:51:47|28373.05
19:51:48|28373.05
19:51:49|28373.05
19:51:50|28373.05
19:51:51|28373.05
19:51:52|28373.04
19:51:53|28373.05
19:51:54|28373.05
19:51:55|28373.04
19:51:56|28373.05
19:51:57|28373.04
19:51:58|28373.05
19:51:59|28373.04
19:52:00|28373.04
19:52:01|28373.04
19:52:02|28373.04
19:52:04|28373.04
19:52:04|28373.05
19:52:06|28373.09
19:52:06|28373.09
19:52:07|28373.22
19:52:09|28373.23
19:52:10|28373.23
19:52:10|28373.22
19:52:12|28373.22
19:52:13|28373.22
19:52:14|28373.23
19:52:15|28373.22
19:52:16|28373.23
19:52:17|28373.22
19:52:17|28373.22
19:52:19|28373.23
19:52:19|28373.22
19:52:21|28373.22
19:52:21|28373.22
19:52:23|28373.22
19:52:23|28373.22
19:52:25|28373.23
19:52:26|28373.23
19:52:26|28373.22
19:52:27|28373.23
19:52:28|28373.23
19:52:30|28373.23
19:52:30|28373.23
19:52:32|28373.23
19:52:33|28373.23
19:52:34|28373.23
19:52:35|28373.22
19:52:36|28375.
19:52:37|28374.99
19:52:38|28375.
19:52:39|28375.
19:52:40|28376.55
19:52:41|28376.61
19:52:41|28376.61
19:52:43|28376.62
19:52:44|28376.61
19:52:45|28376.61
19:52:46|28376.61
19:52:47|28376.62
19:52:48|28376.62
19:52:49|28376.61
19:52:50|28376.61
19:52:51|28376.62
19:52:52|28376.62
19:52:53|28376.62
19:52:54|28376.61
19:52:54|28376.61
19:52:56|28376.62
19:52:57|28376.61
19:52:58|28376.61
19:52:58|28376.61
19:52:59|28376.61
19:53:01|28376.61
19:53:02|28376.61
19:53:03|28376.61
19:53:04|28376.61
19:53:05|28376.62
19:53:06|28376.62
19:53:07|28376.62
19:53:08|28376.62
19:53:10|28376.61
19:53:10|28376.61
19:53:11|28376.61
19:53:12|28376.61
19:53:13|28376.61
19:53:14|28376.62
19:53:15|28376.61
19:53:17|28376.61
19:53:17|28376.61
19:53:18|28376.61
19:53:19|28376.61
19:53:20|28376.62
19:53:22|28376.62
19:53:22|28376.61
19:53:23|28377.26
19:53:25|28377.26
19:53:25|28377.26
19:53:27|28377.27
19:53:28|28377.27
19:53:28|28377.55
19:53:29|28377.55
19:53:30|28377.54
19:53:31|28377.54
19:53:32|28378.35
19:53:34|28378.35
19:53:34|28378.35
19:53:35|28378.35
19:53:36|28378.35
19:53:37|28378.35
19:53:38|28378.34
19:53:39|28378.34
19:53:40|28378.34
19:53:41|28378.34
19:53:42|28378.35
19:53:43|28378.34
19:53:45|28378.34
19:53:45|28378.35
19:53:47|28378.34
19:53:47|28378.34
19:53:49|28378.35
19:53:50|28378.34
19:53:51|28378.34
19:53:52|28378.34
19:53:53|28378.34
19:53:54|28378.35
19:53:54|28378.97
19:53:56|28378.97
19:53:57|28378.97
19:53:58|28378.97
19:53:59|28378.98
19:54:00|28378.98
19:54:01|28378.97
19:54:02|28378.98
19:54:02|28378.97
19:54:04|28378.98
19:54:06|28378.97
19:54:06|28378.98
19:54:08|28378.97
19:54:09|28378.97
19:54:10|28378.97
19:54:11|28378.98
19:54:12|28378.98
19:54:13|28378.98
19:54:14|28378.98
19:54:15|28378.98
19:54:16|28378.98
19:54:17|28378.97
19:54:18|28378.98
19:54:19|28378.98
19:54:20|28378.97
19:54:21|28378.97
19:54:22|28378.97
19:54:24|28379.61
19:54:24|28379.6
19:54:25|28379.61
19:54:26|28379.61
19:54:27|28379.61
19:54:28|28379.61
19:54:29|28379.6
19:54:30|28379.61
19:54:31|28379.6
19:54:32|28379.61
19:54:33|28379.61
19:54:34|28379.61
19:54:35|28379.61
19:54:36|28379.6
19:54:37|28379.61
19:54:38|28379.61
19:54:39|28379.61
19:54:40|28379.61
19:54:41|28379.61
19:54:42|28379.61
19:54:43|28379.6
19:54:44|28379.6
19:54:45|28379.6
19:54:46|28379.6
19:54:47|28379.61
19:54:48|28379.6
19:54:49|28379.6
19:54:50|28379.6
19:54:51|28379.6
19:54:52|28379.6
19:54:53|28379.6
19:54:54|28379.61
19:54:55|28379.6
19:54:56|28379.6
19:54:57|28379.61
19:54:58|28379.6
19:54:59|28379.6
19:55:00|28379.61
19:55:01|28379.61
19:55:02|28379.6
19:55:03|28379.6
19:55:04|28379.6
19:55:05|28379.6
19:55:07|28379.6
19:55:08|28379.6
19:55:08|28379.6
19:55:10|28379.61
19:55:10|28379.6
19:55:11|28379.6
19:55:13|28379.6
19:55:14|28379.61
19:55:15|28379.6
19:55:16|28379.61
19:55:17|28380.
19:55:17|28379.99
19:55:18|28380.02
19:55:20|28380.03
19:55:20|28380.39
19:55:21|28380.63
19:55:22|28380.76
19:55:23|28380.77
19:55:25|28380.77
19:55:25|28382.06
19:55:26|28382.07
19:55:28|28382.06
19:55:29|28382.06
19:55:29|28382.06
19:55:30|28382.07
19:55:32|28382.18
19:55:33|28382.18
19:55:33|28382.19
19:55:34|28382.19
19:55:36|28382.37
19:55:37|28382.37
19:55:38|28382.37
19:55:38|28382.9
19:55:39|28382.9
19:55:41|28382.9
19:55:41|28382.9
19:55:42|28382.89
19:55:43|28382.9
19:55:45|28382.9
19:55:45|28382.9
19:55:46|28382.9
19:55:47|28382.9
19:55:48|28382.9
19:55:49|28382.93
19:55:51|28382.97
19:55:51|28382.97
19:55:52|28382.96
19:55:53|28382.96
19:55:54|28382.96
19:55:55|28382.96
19:55:56|28382.97
19:55:57|28382.96
19:55:58|28382.97
19:55:59|28382.97
19:56:00|28382.97
19:56:01|28382.97
19:56:03|28382.96
19:56:03|28382.97
19:56:04|28382.96
19:56:06|28382.96
19:56:07|28378.81
19:56:08|28378.8
19:56:09|28378.8
19:56:10|28378.8
19:56:11|28378.8
19:56:12|28378.8
19:56:13|28378.8
19:56:14|28378.8
19:56:15|28378.8
19:56:16|28378.81
19:56:17|28378.8
19:56:18|28378.8
19:56:19|28378.81
19:56:20|28378.81
19:56:21|28378.81
19:56:22|28378.81
19:56:23|28378.8
19:56:24|28378.81
19:56:25|28379.6
19:56:26|28379.6
19:56:27|28379.59
19:56:28|28379.61
19:56:29|28379.6
19:56:30|28379.61
19:56:31|28379.61
19:56:32|28379.61
19:56:33|28379.61
19:56:34|28379.61
19:56:35|28379.61
19:56:36|28379.6
19:56:37|28379.61
19:56:38|28379.6
19:56:39|28379.61
19:56:40|28379.61
19:56:41|28379.61
19:56:42|28379.6
19:56:43|28379.61
19:56:44|28379.61
19:56:45|28379.61
19:56:46|28379.61
19:56:47|28379.6
19:56:48|28379.6
19:56:49|28379.61
19:56:50|28379.62
19:56:51|28379.61
19:56:52|28379.61
19:56:53|28379.62
19:56:54|28379.62
19:56:55|28379.62
19:56:56|28379.62
19:56:57|28379.62
19:56:58|28379.61
19:56:59|28379.61
19:57:00|28379.61
19:57:01|28379.61
19:57:02|28379.62
19:57:03|28379.61
19:57:04|28379.61
19:57:06|28379.62
19:57:07|28379.61
19:57:08|28379.61
19:57:09|28379.61
19:57:10|28379.61
19:57:11|28379.62
19:57:12|28379.62
19:57:13|28379.62
19:57:14|28379.62
19:57:14|28379.61
19:57:16|28379.61
19:57:17|28379.62
19:57:18|28379.61
19:57:19|28379.61
19:57:20|28379.61
19:57:21|28379.61
19:57:22|28379.61
19:57:23|28379.61
19:57:24|28379.61
19:57:25|28379.61
19:57:26|28379.62
19:57:27|28379.62
19:57:28|28379.61
19:57:29|28379.62
19:57:30|28379.62
19:57:31|28379.61
19:57:32|28379.61
19:57:33|28379.62
19:57:34|28379.62
19:57:35|28379.62
19:57:36|28379.61
19:57:37|28379.61
19:57:38|28379.61
19:57:38|28379.62
19:57:40|28379.61
19:57:41|28379.61
19:57:42|28379.61
19:57:43|28379.61
19:57:44|28379.62
19:57:45|28379.62
19:57:46|28379.61
19:57:47|28379.61
19:57:48|28379.62
19:57:49|28379.62
19:57:50|28379.61
19:57:51|28379.62
19:57:52|28379.62
19:57:53|28379.61
19:57:54|28379.61
19:57:55|28379.62
19:57:56|28379.62
19:57:57|28379.61
19:57:58|28379.61
19:57:59|28379.62
19:58:00|28379.61
19:58:01|28380.3
19:58:02|28380.31
19:58:03|28380.31
19:58:04|28380.3
19:58:05|28380.31
19:58:06|28380.31
19:58:07|28380.31
19:58:09|28380.31
19:58:09|28380.31
19:58:10|28380.31
19:58:11|28380.31
19:58:12|28380.31
19:58:13|28380.31
19:58:14|28380.3
19:58:15|28380.31
19:58:16|28380.31
19:58:17|28380.3
19:58:18|28380.3
19:58:19|28380.31
19:58:21|28380.31
19:58:22|28380.3
19:58:22|28380.31
19:58:23|28380.31
19:58:25|28380.31
19:58:26|28380.31
19:58:27|28380.3
19:58:28|28380.3
19:58:29|28380.31
19:58:30|28380.31
19:58:31|28380.35
19:58:32|28380.61
19:58:33|28380.61
19:58:34|28380.78
19:58:35|28380.78
19:58:36|28380.77
19:58:37|28380.78
19:58:38|28380.77
19:58:39|28380.77
19:58:40|28380.78
19:58:41|28380.81
19:58:42|28381.13
19:58:43|28381.12
19:58:44|28381.13
19:58:45|28381.13
19:58:46|28381.13
19:58:47|28381.12
19:58:48|28381.26
19:58:49|28381.25
19:58:50|28381.26
19:58:51|28381.25
19:58:52|28381.25
19:58:53|28381.25
19:58:54|28381.25
19:58:55|28381.26
19:58:56|28381.26
19:58:57|28381.26
19:58:58|28381.25
19:59:00|28381.26
19:59:01|28381.26
19:59:01|28381.26
19:59:02|28381.25
19:59:03|28381.26
19:59:04|28381.26
19:59:06|28381.66
19:59:07|28381.65
19:59:08|28381.65
19:59:09|28381.75
19:59:10|28381.75
19:59:11|28381.75
19:59:12|28381.74
19:59:14|28381.75
19:59:14|28381.74
19:59:15|28381.74
19:59:16|28381.75
19:59:17|28381.75
19:59:18|28381.75
19:59:19|28381.74
19:59:20|28381.75
19:59:21|28381.75
19:59:22|28381.75
19:59:23|28381.75
19:59:24|28381.74
19:59:25|28381.75
19:59:27|28381.74
19:59:27|28381.74
19:59:28|28381.75
19:59:29|28381.74
19:59:30|28381.74
19:59:31|28381.75
19:59:32|28381.75
19:59:34|28381.75
19:59:34|28381.75
19:59:36|28381.75
19:59:37|28381.74
19:59:38|28381.75
19:59:39|28381.75
19:59:40|28381.9
19:59:40|28381.97
19:59:42|28381.97
19:59:43|28381.97
19:59:44|28381.97
19:59:45|28381.97
19:59:45|28381.97
19:59:47|28381.98
19:59:48|28381.97
19:59:49|28381.97
19:59:50|28381.97
19:59:51|28381.97
19:59:52|28381.97
19:59:53|28381.97
19:59:54|28381.97
19:59:55|28381.98
19:59:56|28381.97
19:59:57|28381.97
19:59:58|28381.97
19:59:59|28381.97
20:00:00|28381.98
20:00:00|28381.98
20:00:02|28381.97
20:00:03|28381.98
20:00:04|28381.98
20:00:04|28381.97
20:00:06|28386.22
20:00:06|28386.22
20:00:08|28386.23
20:00:09|28386.22
20:00:10|28386.23
20:00:11|28386.22
20:00:13|28386.23
20:00:13|28386.23
20:00:14|28386.23
20:00:16|28386.22
20:00:17|28386.22
20:00:18|28382.41
20:00:19|28382.4
20:00:20|28382.41
20:00:21|28382.4
20:00:22|28382.4
20:00:23|28382.4
20:00:24|28382.4
20:00:25|28382.41
20:00:26|28382.41
20:00:27|28382.4
20:00:28|28382.41
20:00:29|28382.41
20:00:31|28382.4
20:00:31|28380.76
20:00:32|28379.63
20:00:33|28379.63
20:00:34|28379.63
20:00:35|28379.64
20:00:36|28379.63
20:00:37|28379.63
20:00:38|28379.63
20:00:39|28379.63
20:00:40|28380.63
20:00:41|28382.09
20:00:42|28382.46
20:00:43|28383.37
20:00:44|28383.36
20:00:45|28383.36
20:00:46|28383.37
20:00:47|28383.37
20:00:48|28383.36
20:00:49|28383.36
20:00:50|28383.36
20:00:51|28383.36
20:00:52|28383.37
20:00:53|28383.36
20:00:54|28383.36
20:00:55|28383.36
20:00:56|28383.36
20:00:57|28383.36
20:00:58|28383.36
20:00:59|28383.37
20:01:00|28383.35
20:01:01|28383.35
20:01:02|28383.36
20:01:03|28383.35
20:01:04|28383.36
20:01:05|28382.65
20:01:06|28382.65
20:01:07|28382.66
20:01:08|28382.65
20:01:09|28382.65
20:01:11|28382.66
20:01:12|28382.66
20:01:13|28382.65
20:01:14|28382.65
20:01:15|28382.65
20:01:16|28382.65
20:01:17|28382.66
20:01:18|28382.66
20:01:19|28382.66
20:01:20|28382.66
20:01:21|28382.65
20:01:22|28382.65
20:01:23|28382.66
20:01:24|28382.65
20:01:25|28385.12
20:01:26|28385.12
20:01:27|28385.12
20:01:28|28385.12
20:01:29|28385.13
20:01:30|28381.2
20:01:31|28380.61
20:01:32|28380.59
20:01:33|28380.6
20:01:34|28380.59
20:01:35|28380.59
20:01:36|28380.59
20:01:37|28380.6
20:01:38|28380.6
20:01:39|28380.6
20:01:40|28380.59
20:01:41|28380.59
20:01:42|28380.59
20:01:43|28380.59
20:01:44|28380.6
20:01:45|28381.32
20:01:46|28381.31
20:01:47|28381.32
20:01:49|28381.31
20:01:50|28381.32
20:01:50|28381.32
20:01:52|28381.45
20:01:53|28381.45
20:01:54|28381.7
20:01:54|28383.17
20:01:56|28383.17
20:01:56|28383.16
20:01:57|28383.16
20:01:58|28383.16
20:01:59|28383.17
20:02:00|28383.16
20:02:01|28383.16
20:02:03|28383.16
20:02:04|28383.16
20:02:05|28383.16
20:02:06|28383.17
20:02:06|28383.18
20:02:08|28383.17
20:02:08|28383.19
20:02:10|28384.95
20:02:10|28385.03
20:02:12|28385.04
20:02:13|28385.05
20:02:14|28385.11
20:02:15|28385.11
20:02:17|28385.1
20:02:17|28385.1
20:02:18|28385.1
20:02:19|28385.1
20:02:20|28385.1
20:02:21|28385.11
20:02:22|28385.1
20:02:23|28385.11
20:02:24|28385.15
20:02:25|28385.23
20:02:26|28387.03
20:02:27|28387.02
20:02:28|28387.02
20:02:29|28387.03
20:02:30|28387.03
20:02:31|28387.02
20:02:32|28387.02
20:02:33|28387.02
20:02:34|28387.03
20:02:36|28387.03
20:02:36|28387.02
20:02:37|28387.03
20:02:39|28387.03
20:02:40|28387.03
20:02:40|28387.03
20:02:42|28387.03
20:02:43|28387.02
20:02:43|28387.02
20:02:44|28387.02
20:02:45|28387.03
20:02:46|28387.03
20:02:47|28387.03
20:02:48|28387.03
20:02:49|28387.02
20:02:50|28387.03
20:02:51|28387.03
20:02:52|28387.03
20:02:54|28387.02
20:02:54|28387.03
20:02:56|28387.03
20:02:56|28387.03
20:02:58|28387.03
20:02:58|28387.03
20:02:59|28387.02
20:03:01|28387.02
20:03:01|28387.02
20:03:02|28387.03
20:03:03|28387.03
20:03:05|28387.03
20:03:05|28387.03
20:03:06|28387.03
20:03:07|28387.03
20:03:09|28387.03
20:03:09|28387.03
20:03:10|28387.03
20:03:11|28399.7
20:03:13|28413.65
20:03:14|28413.65
20:03:15|28418.86
20:03:16|28418.86
20:03:17|28418.87
20:03:18|28418.86
20:03:19|28418.86
20:03:20|28418.86
20:03:21|28418.87
20:03:22|28418.87
20:03:23|28417.73
20:03:24|28417.73
20:03:25|28417.73
20:03:26|28417.42
20:03:27|28416.78
20:03:28|28416.79
20:03:29|28417.74
20:03:30|28419.88
20:03:31|28425.64
20:03:32|28425.64
20:03:33|28425.66
20:03:34|28426.06
20:03:35|28426.37
20:03:36|28428.98
20:03:37|28429.46
20:03:38|28429.56
20:03:39|28429.56
20:03:40|28429.99
20:03:41|28430.
20:03:42|28430.65
20:03:43|28430.64
20:03:44|28431.39
20:03:46|28435.37
20:03:46|28435.38
20:03:47|28435.37
20:03:49|28432.3
20:03:50|28432.15
20:03:50|28431.38
20:03:51|28431.38
20:03:53|28431.38
20:03:53|28426.84
20:03:54|28426.84
20:03:55|28425.57
20:03:56|28423.62
20:03:58|28423.63
20:03:58|28423.63
20:03:59|28427.98
20:04:00|28429.18
20:04:01|28429.19
20:04:02|28429.99
20:04:03|28433.93
20:04:04|28435.65
20:04:05|28435.66
20:04:06|28435.8
20:04:07|28435.8
20:04:09|28435.81
20:04:10|28435.8
20:04:10|28435.8
20:04:11|28435.81
20:04:12|28445.1
20:04:14|28444.
20:04:15|28438.18
20:04:16|28438.18
20:04:17|28438.17
20:04:18|28438.17
20:04:20|28438.18
20:04:20|28438.18
20:04:21|28438.17
20:04:22|28438.18
20:04:23|28438.18
20:04:24|28438.44
20:04:25|28438.45
20:04:26|28438.46
20:04:27|28438.45
20:04:28|28438.46
20:04:29|28438.45
20:04:30|28438.45
20:04:31|28438.46
20:04:32|28435.02
20:04:33|28434.85
20:04:34|28434.84
20:04:35|28434.84
20:04:36|28434.84
20:04:37|28434.85
20:04:38|28434.85
20:04:39|28434.84
20:04:40|28434.84
20:04:41|28434.85
20:04:42|28435.54
20:04:43|28438.04
20:04:44|28438.03
20:04:45|28438.03
20:04:46|28438.04
20:04:47|28438.04
20:04:49|28438.03
20:04:49|28438.03
20:04:50|28438.03
20:04:51|28438.03
20:04:52|28438.04
20:04:53|28438.03
20:04:55|28438.03
20:04:55|28438.04
20:04:56|28438.03
20:04:58|28438.04
20:04:58|28438.04
20:05:00|28438.03
20:05:00|28438.03
20:05:01|28437.01
20:05:02|28435.02
20:05:03|28434.84
20:05:04|28434.85
20:05:06|28434.85
20:05:06|28434.85
20:05:07|28434.84
20:05:09|28434.85
20:05:10|28434.84
20:05:10|28434.84
20:05:11|28430.
20:05:12|28426.61
20:05:13|28425.38
20:05:15|28423.35
20:05:17|28423.2
20:05:17|28421.91
20:05:19|28418.31
20:05:19|28416.6
20:05:21|28416.6
20:05:22|28416.61
20:05:23|28416.6
20:05:24|28416.6
20:05:25|28416.6
20:05:26|28416.61
20:05:27|28416.61
20:05:28|28416.61
20:05:29|28416.6
20:05:30|28416.6
20:05:31|28416.6
20:05:32|28416.61
20:05:33|28416.61
20:05:34|28416.6
20:05:35|28416.61
20:05:36|28416.6
20:05:37|28416.6
20:05:38|28416.61
20:05:39|28416.61
20:05:41|28416.6
20:05:41|28416.76
20:05:42|28419.34
20:05:43|28422.07
20:05:44|28422.53
20:05:45|28422.73
20:05:46|28422.83
20:05:47|28422.82
20:05:48|28422.83
20:05:49|28422.83
20:05:50|28422.82
20:05:51|28423.19
20:05:52|28423.19
20:05:53|28423.2
20:05:54|28423.2
20:05:55|28423.21
20:05:56|28417.73
20:05:57|28417.72
20:05:58|28417.72
20:05:59|28417.72
20:06:00|28417.4
20:06:01|28416.91
20:06:02|28416.61
20:06:03|28416.61
20:06:04|28416.61
20:06:05|28416.61
20:06:06|28416.6
20:06:07|28416.61
20:06:08|28416.6
20:06:09|28416.6
20:06:10|28416.61
20:06:11|28416.61
20:06:12|28416.61
20:06:13|28416.61
20:06:14|28416.61
20:06:16|28416.6
20:06:17|28416.6
20:06:18|28416.61
20:06:19|28416.6
20:06:20|28416.39
20:06:21|28416.4
20:06:22|28416.4
20:06:23|28416.4
20:06:24|28416.4
20:06:25|28416.39
20:06:26|28416.4
20:06:27|28416.39
20:06:28|28416.39
20:06:29|28416.39
20:06:30|28417.18
20:06:31|28417.18
20:06:32|28417.18
20:06:34|28417.86
20:06:34|28417.86
20:06:35|28417.85
20:06:36|28417.85
20:06:37|28417.86
20:06:39|28427.28
20:06:39|28427.28
20:06:40|28427.28
20:06:42|28427.28
20:06:43|28427.27
20:06:43|28427.27
20:06:45|28427.27
20:06:45|28427.27
20:06:47|28427.27
20:06:47|28427.28
20:06:48|28427.28
20:06:49|28427.28
20:06:51|28432.59
20:06:51|28432.59
20:06:53|28432.59
20:06:53|28432.59
20:06:55|28432.59
20:06:55|28432.59
20:06:56|28432.59
20:06:57|28432.6
20:06:58|28432.59
20:06:59|28432.59
20:07:00|28432.6
20:07:01|28432.59
20:07:02|28432.59
20:07:03|28432.59
20:07:05|28432.59
20:07:06|28432.59
20:07:07|28432.59
20:07:07|28432.59
20:07:09|28432.59
20:07:09|28432.59
20:07:10|28432.59
20:07:11|28432.59
20:07:12|28432.6
20:07:14|28432.09
20:07:14|28432.09
20:07:15|28432.09
20:07:17|28432.08
20:07:18|28432.08
20:07:19|28432.09
20:07:20|28429.46
20:07:21|28428.15
20:07:22|28427.99
20:07:24|28427.97
20:07:24|28427.97
20:07:26|28427.97
20:07:27|28427.96
20:07:28|28427.97
20:07:29|28427.97
20:07:30|28427.96
20:07:31|28427.97
20:07:32|28427.96
20:07:33|28427.97
20:07:34|28427.97
20:07:35|28427.97
20:07:36|28427.96
20:07:37|28428.5
20:07:38|28428.5
20:07:39|28428.49
20:07:40|28428.49
20:07:41|28430.
20:07:42|28430.
20:07:43|28431.24
20:07:44|28431.24
20:07:46|28431.24
20:07:46|28431.24
20:07:47|28431.24
20:07:48|28427.96
20:07:49|28427.96
20:07:50|28427.97
20:07:51|28427.25
20:07:52|28427.25
20:07:53|28427.01
20:07:54|28427.01
20:07:55|28427.02
20:07:56|28427.01
20:07:57|28427.02
20:07:58|28427.02
20:07:59|28429.6
20:08:00|28429.62
20:08:01|28429.63
20:08:02|28429.62
20:08:03|28430.2
20:08:05|28430.2
20:08:05|28430.2
20:08:06|28430.19
20:08:07|28431.23
20:08:08|28431.24
20:08:10|28431.24
20:08:10|28431.23
20:08:11|28431.23
20:08:12|28431.24
20:08:13|28431.73
20:08:14|28431.72
20:08:15|28422.93
20:08:16|28422.93
20:08:18|28422.93
20:08:19|28422.93
20:08:20|28422.94
20:08:21|28422.94
20:08:22|28422.94
20:08:23|28422.93
20:08:24|28422.94
20:08:25|28422.8
20:08:26|28421.59
20:08:27|28421.6
20:08:28|28421.59
20:08:29|28421.6
20:08:30|28421.59
20:08:31|28421.59
20:08:32|28421.6
20:08:33|28421.6
20:08:34|28424.36
20:08:35|28424.36
20:08:36|28424.39
20:08:37|28425.68
20:08:38|28425.68
20:08:39|28425.69
20:08:40|28425.69
20:08:41|28425.69
20:08:42|28425.68
20:08:43|28425.68
20:08:44|28425.69
20:08:45|28425.69
20:08:46|28425.68
20:08:47|28425.68
20:08:48|28425.68
20:08:49|28425.69
20:08:50|28425.68
20:08:51|28425.68
20:08:52|28426.63
20:08:53|28426.63
20:08:54|28426.63
20:08:55|28429.08
20:08:56|28429.56
20:08:57|28429.58
20:08:58|28429.58
20:08:59|28429.58
20:09:00|28429.59
20:09:01|28429.99
20:09:02|28429.99
20:09:03|28429.98
20:09:04|28429.99
20:09:05|28429.98
20:09:06|28429.99
20:09:07|28429.99
20:09:09|28429.99
20:09:09|28429.99
20:09:10|28429.99
20:09:11|28430.04
20:09:12|28430.04
20:09:13|28430.06
20:09:14|28430.07
20:09:15|28430.07
20:09:16|28430.
20:09:17|28430.
20:09:19|28430.01
20:09:19|28430.01
20:09:20|28430.01
20:09:21|28430.01
20:09:23|28430.
20:09:24|28430.01
20:09:25|28430.01
20:09:26|28430.
20:09:27|28430.
20:09:28|28430.
20:09:29|28430.
20:09:30|28430.01
20:09:31|28430.01
20:09:32|28430.
20:09:33|28430.01
20:09:34|28430.
20:09:35|28430.01
20:09:36|28430.
20:09:37|28430.
20:09:38|28430.01
20:09:39|28430.01
20:09:40|28430.
20:09:41|28430.
20:09:42|28430.01
20:09:43|28430.01
20:09:44|28430.01
20:09:45|28430.
20:09:46|28430.
20:09:47|28430.
20:09:48|28430.
20:09:49|28430.
20:09:50|28430.
20:09:51|28430.
20:09:52|28430.01
20:09:54|28430.01
20:09:54|28430.01
20:09:56|28430.01
20:09:56|28430.
20:09:58|28430.
20:09:59|28430.
20:09:59|28430.
20:10:01|28430.
20:10:01|28430.54
20:10:02|28430.54
20:10:04|28430.53
20:10:05|28430.54
20:10:06|28430.53
20:10:07|28430.53
20:10:08|28430.53
20:10:09|28430.53
20:10:10|28430.54
20:10:11|28430.54
20:10:12|28430.54
20:10:13|28430.53
20:10:14|28430.53
20:10:15|28430.53
20:10:15|28430.53
20:10:17|28430.01
20:10:18|28430.
20:10:19|28430.
20:10:21|28430.01
20:10:22|28429.59
20:10:23|28429.59
20:10:24|28429.59
20:10:25|28429.58
20:10:26|28429.58
20:10:27|28429.08
20:10:28|28428.01
20:10:29|28428.
20:10:30|28426.82
20:10:31|28426.63
20:10:32|28426.43
20:10:33|28426.4
20:10:34|28426.4
20:10:35|28426.39
20:10:36|28426.39
20:10:37|28426.4
20:10:38|28426.39
20:10:39|28426.39
20:10:40|28426.39
20:10:41|28426.39
20:10:42|28426.39
20:10:43|28426.39
20:10:44|28421.43
20:10:45|28420.
20:10:46|28418.85
20:10:47|28418.85
20:10:48|28418.84
20:10:49|28418.85
20:10:50|28418.84
20:10:51|28418.85
20:10:52|28418.84
20:10:54|28418.84
20:10:55|28418.84
20:10:55|28418.85
20:10:56|28418.84
20:10:57|28418.85
20:10:58|28418.84
20:10:59|28418.85
20:11:01|28418.86
20:11:01|28418.86
20:11:02|28418.86
20:11:03|28418.87
20:11:05|28418.87
20:11:06|28418.86
20:11:06|28418.87
20:11:08|28418.86
20:11:09|28418.86
20:11:10|28418.86
20:11:11|28418.86
20:11:12|28418.87
20:11:13|28418.87
20:11:14|28418.87
20:11:15|28418.87
20:11:15|28418.87
20:11:16|28418.87
20:11:18|28418.89
20:11:19|28419.17
20:11:19|28419.16
20:11:21|28419.16
20:11:23|28419.16
20:11:23|28419.16
20:11:24|28419.16
20:11:25|28419.17
20:11:26|28419.16
20:11:27|28419.16
20:11:28|28419.16
20:11:29|28419.16
20:11:30|28419.16
20:11:31|28419.16
20:11:32|28419.16
20:11:33|28419.17
20:11:34|28419.17
20:11:35|28418.1
20:11:36|28417.
20:11:37|28417.
20:11:38|28417.
20:11:39|28417.
20:11:40|28417.
20:11:41|28417.
20:11:42|28417.
20:11:43|28417.01
20:11:44|28417.
20:11:45|28417.
20:11:46|28416.55
20:11:47|28416.55
20:11:48|28416.55
20:11:49|28416.56
20:11:50|28416.55
20:11:51|28416.56
20:11:52|28416.55
20:11:53|28416.56
20:11:54|28416.56
20:11:55|28416.55
20:11:56|28416.55
20:11:57|28417.18
20:11:58|28417.19
20:11:59|28417.19
20:12:00|28417.18
20:12:01|28417.18
20:12:02|28417.18
20:12:03|28419.01
20:12:04|28419.04
20:12:05|28419.04
20:12:06|28419.04
20:12:07|28419.03
20:12:08|28419.03
20:12:09|28419.04
20:12:10|28419.03
20:12:11|28419.03
20:12:12|28419.03
20:12:13|28419.04
20:12:14|28419.03
20:12:15|28419.03
20:12:16|28419.03
20:12:17|28419.03
20:12:18|28419.03
20:12:19|28419.03
20:12:20|28419.03
20:12:22|28419.03
20:12:23|28419.03
20:12:24|28419.03
20:12:25|28419.03
20:12:26|28419.03
20:12:27|28419.03
20:12:28|28419.03
20:12:29|28419.04
20:12:31|28419.03
20:12:31|28419.03
20:12:32|28419.03
20:12:33|28419.04
20:12:34|28418.52
20:12:35|28417.2
20:12:36|28417.2
20:12:37|28416.73
20:12:38|28416.73
20:12:39|28416.7
20:12:40|28416.49
20:12:41|28416.46
20:12:42|28416.46
20:12:43|28416.46
20:12:44|28416.45
20:12:45|28416.45
20:12:46|28416.45
20:12:47|28416.46
20:12:48|28416.46
20:12:49|28419.35
20:12:50|28421.08
20:12:51|28421.07
20:12:52|28421.08
20:12:53|28421.71
20:12:54|28421.71
20:12:55|28421.71
20:12:56|28421.71
20:12:57|28421.71
20:12:59|28421.71
20:13:00|28421.71
20:13:00|28421.71
20:13:01|28421.7
20:13:02|28421.7
20:13:04|28421.71
20:13:05|28421.71
20:13:05|28421.71
20:13:06|28425.66
20:13:08|28425.65
20:13:08|28425.66
20:13:09|28425.65
20:13:10|28423.41
20:13:11|28419.36
20:13:12|28419.28
20:13:13|28419.28
20:13:15|28419.28
20:13:16|28419.28
20:13:16|28419.27
20:13:17|28419.27
20:13:18|28419.27
20:13:19|28419.27
20:13:20|28419.27
20:13:21|28419.27
20:13:23|28419.28
20:13:24|28419.28
20:13:25|28419.27
20:13:26|28419.27
20:13:27|28419.27
20:13:28|28419.27
20:13:29|28419.27
20:13:30|28419.27
20:13:31|28419.27
20:13:33|28419.27
20:13:33|28419.27
20:13:34|28419.28
20:13:35|28419.27
20:13:36|28419.27
20:13:37|28419.27
20:13:38|28419.27
20:13:39|28419.27
20:13:40|28419.28
20:13:41|28419.27
20:13:42|28419.28
20:13:43|28419.27
20:13:44|28419.27
20:13:45|28419.27
20:13:46|28419.27
20:13:47|28419.27
20:13:48|28419.27
20:13:49|28419.27
20:13:50|28419.27
20:13:51|28419.27
20:13:52|28419.27
20:13:53|28419.27
20:13:54|28419.28
20:13:55|28419.27
20:13:56|28419.28
20:13:57|28419.28
20:13:58|28419.28
20:13:59|28419.27
20:14:00|28419.27
20:14:01|28419.27
20:14:02|28419.27
20:14:03|28419.28
20:14:04|28419.27
20:14:05|28419.28
20:14:06|28417.2
20:14:07|28417.2
20:14:08|28416.55
20:14:09|28416.45
20:14:10|28416.16
20:14:11|28415.86
20:14:12|28415.84
20:14:14|28415.84
20:14:15|28411.22
20:14:15|28411.02
20:14:16|28408.56
20:14:17|28407.66
20:14:19|28407.65
20:14:19|28406.52
20:14:20|28406.42
20:14:21|28404.85
20:14:22|28404.75
20:14:24|28404.36
20:14:25|28404.35
20:14:26|28404.35
20:14:27|28404.35
20:14:28|28403.66
20:14:29|28403.66
20:14:30|28403.66
20:14:31|28403.3
20:14:32|28403.3
20:14:33|28403.3
20:14:34|28403.3
20:14:35|28403.3
20:14:36|28403.3
20:14:37|28401.33
20:14:38|28401.32
20:14:39|28401.32
20:14:40|28401.32
20:14:41|28401.32
20:14:42|28401.32
20:14:44|28401.28
20:14:44|28401.28
20:14:45|28401.29
20:14:46|28401.1
20:14:47|28401.1
20:14:48|28401.1
20:14:49|28400.95
20:14:50|28400.95
20:14:51|28400.96
20:14:52|28400.95
20:14:53|28400.96
20:14:54|28400.95
20:14:55|28400.95
20:14:56|28400.96
20:14:57|28400.95
20:14:58|28400.96
20:14:59|28400.95
20:15:00|28400.96
20:15:01|28400.95
20:15:02|28400.96
20:15:03|28400.96
20:15:04|28400.96
20:15:05|28400.96
20:15:06|28400.96
20:15:07|28400.96
20:15:08|28400.96
20:15:10|28400.96
20:15:10|28400.96
20:15:11|28400.96
20:15:12|28400.95
20:15:13|28400.96
20:15:14|28400.95
20:15:15|28400.95
20:15:16|28400.95
20:15:17|28400.96
20:15:18|28400.96
20:15:19|28400.96
20:15:20|28405.
20:15:21|28406.4
20:15:22|28406.58
20:15:23|28408.24
20:15:25|28408.25
20:15:26|28408.25
20:15:27|28408.24
20:15:28|28408.24
20:15:29|28408.24
20:15:30|28408.24
20:15:31|28408.25
20:15:32|28408.24
20:15:33|28408.25
20:15:34|28408.24
20:15:35|28408.24
20:15:36|28408.23
20:15:37|28408.22
20:15:38|28408.22
20:15:39|28408.22
20:15:40|28408.23
20:15:41|28408.23
20:15:42|28408.23
20:15:43|28408.22
20:15:44|28408.23
20:15:45|28408.22
20:15:46|28408.22
20:15:47|28408.22
20:15:48|28408.23
20:15:49|28408.22
20:15:50|28408.22
20:15:51|28409.81
20:15:52|28409.81
20:15:53|28409.88
20:15:54|28409.88
20:15:55|28411.37
20:15:56|28411.37
20:15:57|28411.38
20:15:58|28411.38
20:15:59|28412.35
20:16:00|28412.36
20:16:01|28412.37
20:16:02|28412.37
20:16:03|28412.37
20:16:04|28412.37
20:16:05|28412.37
20:16:06|28412.37
20:16:07|28412.37
20:16:08|28412.38
20:16:09|28412.37
20:16:10|28412.37
20:16:11|28414.05
20:16:12|28417.86
20:16:13|28417.86
20:16:14|28417.86
20:16:15|28417.85
20:16:16|28417.86
20:16:17|28417.89
20:16:18|28417.9
20:16:19|28417.9
20:16:20|28421.69
20:16:21|28421.69
20:16:22|28423.12
20:16:23|28423.13
20:16:24|28423.13
20:16:25|28423.13
20:16:27|28423.17
20:16:28|28423.18
20:16:28|28423.17
20:16:30|28423.17
20:16:31|28423.17
20:16:31|28423.18
20:16:33|28421.13
20:16:34|28421.12
20:16:35|28421.12
20:16:36|28421.13
20:16:37|28421.13
20:16:38|28421.12
20:16:39|28421.13
20:16:40|28421.13
20:16:41|28421.13
20:16:42|28421.13
20:16:43|28421.13
20:16:44|28421.12
20:16:45|28421.13
20:16:46|28421.13
20:16:47|28421.12
20:16:48|28421.13
20:16:49|28421.13
20:16:50|28421.12
20:16:51|28421.13
20:16:52|28421.13
20:16:53|28421.13
20:16:54|28421.13
20:16:55|28421.13
20:16:56|28421.13
20:16:57|28421.12
20:16:58|28421.13
20:16:59|28421.13
20:17:00|28421.12
20:17:01|28421.12
20:17:02|28421.12
20:17:03|28421.13
20:17:04|28421.13
20:17:05|28421.13
20:17:06|28421.13
20:17:07|28421.13
20:17:08|28421.13
20:17:09|28421.12
20:17:10|28421.12
20:17:11|28421.12
20:17:12|28421.12
20:17:13|28421.12
20:17:14|28421.12
20:17:15|28421.12
20:17:16|28421.12
20:17:17|28421.13
20:17:18|28421.13
20:17:19|28421.13
20:17:20|28421.12
20:17:21|28421.13
20:17:22|28421.12
20:17:23|28421.12
20:17:24|28421.12
20:17:25|28421.13
20:17:26|28421.13
20:17:28|28421.12
20:17:29|28421.12
20:17:30|28421.13
20:17:30|28421.12
20:17:32|28421.13
20:17:32|28421.13
20:17:34|28421.13
20:17:35|28421.13
20:17:35|28421.13
20:17:37|28421.12
20:17:38|28421.13
20:17:39|28421.12
20:17:39|28421.12
20:17:41|28421.12
20:17:42|28421.12
20:17:43|28421.12
20:17:44|28421.13
20:17:45|28421.13
20:17:46|28421.12
20:17:47|28420.78
20:17:48|28420.79
20:17:48|28420.79
20:17:50|28420.79
20:17:51|28420.78
20:17:52|28420.77
20:17:53|28420.77
20:17:54|28420.77
20:17:55|28420.78
20:17:56|28420.78
20:17:56|28420.77
20:17:57|28420.78
20:17:59|28420.78
20:18:00|28420.78
20:18:01|28420.78
20:18:02|28420.78
20:18:03|28420.78
20:18:03|28420.78
20:18:05|28421.5
20:18:06|28421.5
20:18:07|28421.5
20:18:08|28421.5
20:18:08|28421.5
20:18:10|28421.5
20:18:11|28421.51
20:18:12|28421.51
20:18:13|28421.51
20:18:13|28421.5
20:18:15|28421.5
20:18:15|28421.51
20:18:17|28421.5
20:18:18|28421.51
20:18:19|28421.51
20:18:20|28421.5
20:18:21|28421.51
20:18:21|28421.51
20:18:22|28421.51
20:18:23|28421.51
20:18:25|28421.5
20:18:26|28421.5
20:18:26|28421.5
20:18:28|28421.5
20:18:29|28421.5
20:18:30|28421.5
20:18:31|28421.5
20:18:32|28421.5
20:18:34|28421.51
20:18:34|28421.51
20:18:35|28421.5
20:18:36|28421.5
20:18:37|28421.51
20:18:38|28421.51
20:18:39|28421.51
20:18:40|28421.51
20:18:41|28421.5
20:18:42|28421.5
20:18:43|28421.36
20:18:44|28421.36
20:18:45|28421.36
20:18:47|28421.36
20:18:47|28421.37
20:18:48|28421.37
20:18:49|28420.75
20:18:51|28420.74
20:18:51|28420.74
20:18:52|28418.75
20:18:53|28418.74
20:18:55|28418.34
20:18:55|28418.32
20:18:56|28418.32
20:18:58|28417.17
20:18:58|28416.97
20:18:59|28416.98
20:19:00|28416.97
20:19:01|28416.97
20:19:02|28416.97
20:19:03|28416.97
20:19:05|28416.97
20:19:06|28416.97
20:19:06|28416.97
20:19:07|28416.96
20:19:08|28416.74
20:19:10|28416.26
20:19:11|28416.27
20:19:12|28416.27
20:19:12|28416.26
20:19:13|28416.26
20:19:14|28416.26
20:19:15|28416.26
20:19:17|28416.26
20:19:18|28416.27
20:19:18|28416.27
20:19:20|28416.26
20:19:20|28416.27
20:19:22|28416.27
20:19:22|28416.45
20:19:23|28416.48
20:19:25|28416.98
20:19:25|28417.74
20:19:26|28421.47
20:19:27|28421.47
20:19:29|28421.47
20:19:30|28421.46
20:19:31|28421.47
20:19:33|28421.47
20:19:33|28421.69
20:19:34|28421.68
20:19:35|28421.68
20:19:36|28421.68
20:19:37|28421.69
20:19:38|28421.68
20:19:39|28421.69
20:19:40|28421.69
20:19:41|28421.68
20:19:42|28421.68
20:19:43|28421.69
20:19:44|28421.68
20:19:45|28421.68
20:19:46|28421.68
20:19:47|28421.68
20:19:48|28421.69
20:19:49|28422.79
20:19:51|28423.17
20:19:51|28423.18
20:19:52|28424.78
20:19:54|28424.78
20:19:55|28424.79
20:19:56|28425.3
20:19:57|28427.58
20:19:58|28427.58
20:19:58|28427.58
20:20:00|28427.58
20:20:01|28429.55
20:20:02|28429.55
20:20:03|28429.54
20:20:04|28429.54
20:20:05|28429.54
20:20:06|28429.54
20:20:07|28429.28
20:20:08|28429.28
20:20:09|28429.29
20:20:09|28429.28
20:20:11|28429.28
20:20:12|28429.28
20:20:12|28429.29
20:20:14|28429.28
20:20:15|28423.85
20:20:16|28423.53
20:20:17|28423.53
20:20:18|28423.53
20:20:18|28423.53
20:20:20|28423.54
20:20:21|28423.54
20:20:22|28428.51
20:20:23|28429.29
20:20:23|28429.29
20:20:25|28429.28
20:20:25|28429.28
20:20:27|28429.28
20:20:28|28429.29
20:20:28|28429.29
20:20:30|28429.29
20:20:31|28429.28
20:20:32|28429.29
20:20:33|28429.91
20:20:34|28429.91
20:20:35|28429.91
20:20:36|28429.92
20:20:37|28429.91
20:20:38|28429.92
20:20:39|28429.92
20:20:40|28429.92
20:20:41|28429.91
20:20:42|28429.92
20:20:43|28429.92
20:20:44|28429.91
20:20:45|28429.92
20:20:46|28429.91
20:20:47|28429.92
20:20:49|28429.91
20:20:49|28429.92
20:20:50|28429.91
20:20:51|28429.92
20:20:52|28429.92
20:20:53|28429.91
20:20:55|28429.92
20:20:55|28429.91
20:20:57|28429.91
20:20:57|28429.91
20:20:58|28429.08
20:20:59|28428.12
20:21:00|28426.27
20:21:02|28426.27
20:21:02|28426.27
20:21:04|28426.27
20:21:04|28426.27
20:21:05|28426.28
20:21:06|28426.27
20:21:07|28426.27
20:21:08|28426.27
20:21:09|28426.27
20:21:10|28426.27
20:21:12|28426.28
20:21:12|28426.28
20:21:13|28426.28
20:21:15|28426.27
20:21:16|28426.27
20:21:17|28426.27
20:21:17|28426.28
20:21:18|28426.28
20:21:19|28426.28
20:21:20|28426.27
20:21:21|28426.27
20:21:22|28426.28
20:21:23|28426.28
20:21:24|28426.28
20:21:25|28426.28
20:21:26|28426.28
20:21:27|28426.27
20:21:28|28426.28
20:21:29|28426.28
20:21:30|28426.28
20:21:32|28426.28
20:21:33|28426.27
20:21:34|28426.27
20:21:35|28426.28
20:21:36|28426.28
20:21:37|28426.28
20:21:39|28426.27
20:21:39|28426.27
20:21:40|28426.28
20:21:41|28426.27
20:21:42|28426.28
20:21:43|28426.28
20:21:44|28426.28
20:21:46|28426.27
20:21:46|28426.27
20:21:47|28423.51
20:21:48|28423.5
20:21:49|28423.51
20:21:50|28423.5
20:21:51|28423.51
20:21:52|28423.5
20:21:53|28423.5
20:21:54|28423.51
20:21:55|28423.51
20:21:56|28423.51
20:21:57|28423.5
20:21:58|28423.51
20:21:59|28423.51
20:22:02|28423.51
20:22:03|28423.51
20:22:04|28423.51
20:22:05|28423.5
20:22:06|28423.51
20:22:07|28423.51
20:22:08|28423.5
20:22:09|28423.5
20:22:10|28423.5
20:22:11|28423.51
20:22:13|28422.84
20:22:13|28422.77
20:22:14|28422.76
20:22:15|28422.76
20:22:16|28422.77
20:22:17|28422.77
20:22:18|28422.76
20:22:19|28422.75
20:22:20|28422.75
20:22:21|28422.75
20:22:22|28422.75
20:22:23|28422.76
20:22:24|28422.75
20:22:25|28422.76
20:22:26|28422.76
20:22:27|28422.76
20:22:28|28422.76
20:22:29|28422.76
20:22:30|28422.76
20:22:32|28422.76
20:22:33|28422.76
20:22:34|28422.76
20:22:35|28422.75
20:22:36|28422.76
20:22:37|28422.75
20:22:38|28422.75
20:22:39|28422.76
20:22:39|28412.96
20:22:40|28415.8
20:22:42|28414.77
20:22:43|28414.76
20:22:44|28414.76
20:22:45|28414.76
20:22:46|28414.77
20:22:47|28414.76
20:22:48|28414.77
20:22:49|28414.39
20:22:50|28414.29
20:22:52|28414.29
20:22:53|28414.28
20:22:54|28414.28
20:22:55|28414.28
20:22:56|28414.28
20:22:57|28414.29
20:22:58|28414.01
20:22:59|28413.99
20:23:00|28413.99
20:23:01|28413.98
20:23:02|28413.99
20:23:03|28413.99
20:23:04|28413.98
20:23:05|28413.99
20:23:06|28413.87
20:23:07|28413.87
20:23:08|28413.86
20:23:09|28413.87
20:23:10|28413.87
20:23:11|28413.87
20:23:12|28413.87
20:23:13|28414.43
20:23:14|28414.76
20:23:15|28414.76
20:23:16|28414.78
20:23:17|28414.78
20:23:18|28416.08
20:23:19|28416.1
20:23:20|28416.09
20:23:21|28416.1
20:23:22|28416.1
20:23:23|28416.1
20:23:24|28416.1
20:23:25|28416.1
20:23:26|28416.1
20:23:27|28416.1
20:23:28|28416.1
20:23:29|28416.09
20:23:30|28416.09
20:23:31|28416.09
20:23:32|28416.09
20:23:33|28416.1
20:23:35|28416.09
20:23:36|28416.1
20:23:37|28416.09
20:23:38|28416.1
20:23:39|28416.1
20:23:40|28416.09
20:23:41|28416.09
20:23:42|28416.1
20:23:43|28416.1
20:23:44|28416.1
20:23:45|28416.09
20:23:46|28416.1
20:23:47|28416.1
20:23:48|28416.1
20:23:49|28416.1
20:23:50|28416.1
20:23:51|28416.11
20:23:52|28416.11
20:23:53|28417.55
20:23:54|28418.46
20:23:55|28418.47
20:23:56|28418.46
20:23:57|28418.46
20:23:58|28418.47
20:23:59|28418.47
20:24:00|28418.47
20:24:01|28418.46
20:24:02|28418.47
20:24:03|28418.46
20:24:05|28418.47
20:24:06|28418.46
20:24:06|28418.46
20:24:07|28418.46
20:24:08|28418.47
20:24:10|28418.47
20:24:10|28418.46
20:24:11|28418.46
20:24:13|28418.47
20:24:13|28418.47
20:24:14|28418.46
20:24:15|28418.46
20:24:17|28418.46
20:24:17|28418.46
20:24:18|28418.46
20:24:20|28418.46
20:24:20|28418.46
20:24:22|28418.47
20:24:23|28419.17
20:24:23|28419.17
20:24:25|28419.17
20:24:25|28419.17
20:24:26|28419.17
20:24:27|28419.17
20:24:29|28419.18
20:24:29|28419.18
20:24:31|28419.18
20:24:31|28419.18
20:24:32|28419.18
20:24:34|28419.17
20:24:35|28419.17
20:24:36|28419.18
20:24:38|28419.18
20:24:38|28419.18
20:24:40|28419.77
20:24:40|28419.77
20:24:42|28419.77
20:24:43|28419.76
20:24:44|28419.77
20:24:45|28419.76
20:24:46|28419.77
20:24:47|28419.76
20:24:47|28419.76
20:24:49|28419.77
20:24:50|28419.77
20:24:51|28419.77
20:24:52|28419.76
20:24:53|28419.77
20:24:54|28419.76
20:24:55|28419.76
20:24:56|28419.77
20:24:57|28421.52
20:24:58|28421.57
20:24:59|28421.57
20:25:00|28421.56
20:25:01|28421.57
20:25:02|28422.1
20:25:02|28422.1
20:25:04|28422.1
20:25:05|28422.11
20:25:05|28422.11
20:25:07|28422.11
20:25:08|28422.1
20:25:09|28422.1
20:25:10|28422.1
20:25:11|28422.1
20:25:12|28422.11
20:25:13|28422.11
20:25:14|28419.73
20:25:15|28419.73
20:25:16|28419.74
20:25:17|28419.73
20:25:18|28419.73
20:25:19|28419.74
20:25:20|28419.74
20:25:21|28419.74
20:25:22|28419.74
20:25:23|28419.73
20:25:24|28419.73
20:25:24|28419.73
20:25:26|28419.74
20:25:27|28419.73
20:25:28|28419.73
20:25:28|28419.73
20:25:30|28419.73
20:25:30|28419.73
20:25:32|28419.73
20:25:32|28419.74
20:25:33|28419.73
20:25:35|28419.73
20:25:37|28419.73
20:25:38|28419.73
20:25:39|28419.73
20:25:40|28419.73
20:25:41|28419.73
20:25:41|28419.74
20:25:43|28419.73
20:25:44|28419.74
20:25:45|28419.73
20:25:46|28419.73
20:25:47|28419.73
20:25:48|28419.73
20:25:49|28419.73
20:25:50|28419.73
20:25:51|28419.74
20:25:52|28419.74
20:25:53|28419.73
20:25:54|28419.73
20:25:55|28419.73
20:25:56|28421.71
20:25:57|28422.
20:25:58|28422.
20:25:59|28421.99
20:26:00|28421.99
20:26:01|28422.
20:26:02|28422.
20:26:03|28422.
20:26:04|28422.
20:26:05|28421.99
20:26:06|28422.
20:26:08|28421.99
20:26:08|28421.99
20:26:09|28421.99
20:26:10|28421.99
20:26:11|28419.73
20:26:12|28419.72
20:26:13|28419.72
20:26:14|28419.72
20:26:15|28419.72
20:26:16|28419.73
20:26:17|28419.72
20:26:18|28419.72
20:26:19|28419.72
20:26:20|28419.72
20:26:21|28419.72
20:26:22|28419.73
20:26:23|28419.72
20:26:24|28419.72
20:26:25|28419.72
20:26:26|28419.72
20:26:27|28419.73
20:26:28|28419.72
20:26:29|28419.72
20:26:30|28419.72
20:26:31|28419.72
20:26:32|28419.73
20:26:33|28419.73
20:26:34|28419.91
20:26:36|28419.91
20:26:37|28419.9
20:26:38|28419.9
20:26:39|28419.91
20:26:40|28419.91
20:26:40|28419.99
20:26:42|28419.98
20:26:43|28419.98
20:26:44|28419.99
20:26:45|28419.99
20:26:45|28419.98
20:26:47|28419.99
20:26:48|28419.99
20:26:49|28419.99
20:26:50|28419.98
20:26:51|28419.98
20:26:52|28419.98
20:26:53|28419.99
20:26:55|28419.99
20:26:55|28419.99
20:26:56|28419.99
20:26:57|28419.99
20:26:58|28419.99
20:26:59|28419.99
20:27:01|28419.99
20:27:01|28419.98
20:27:02|28419.99
20:27:04|28419.99
20:27:04|28419.99
20:27:06|28419.99
20:27:06|28419.99
20:27:07|28419.99
20:27:08|28419.99
20:27:09|28419.99
20:27:11|28419.99
20:27:11|28419.99
20:27:12|28419.98
20:27:14|28419.98
20:27:15|28419.98
20:27:15|28419.99
20:27:16|28419.99
20:27:18|28419.99
20:27:19|28421.
20:27:19|28421.08
20:27:20|28422.06
20:27:21|28422.55
20:27:22|28423.99
20:27:24|28424.1
20:27:25|28424.1
20:27:25|28424.1
20:27:26|28424.1
20:27:28|28424.11
20:27:28|28424.1
20:27:29|28424.11
20:27:30|28424.1
20:27:31|28424.1
20:27:32|28424.1
20:27:33|28424.11
20:27:34|28424.1
20:27:35|28424.11
20:27:36|28424.1
20:27:38|28424.1
20:27:39|28424.1
20:27:40|28424.1
20:27:41|28424.1
20:27:42|28424.1
20:27:43|28424.11
20:27:44|28424.11
20:27:45|28424.1
20:27:46|28424.1
20:27:47|28424.1
20:27:48|28424.1
20:27:49|28424.1
20:27:50|28424.1
20:27:51|28424.1
20:27:52|28424.1
20:27:53|28424.11
20:27:54|28424.11
20:27:55|28424.11
20:27:56|28424.1
20:27:57|28424.1
20:27:58|28424.1
20:27:59|28424.1
20:28:00|28424.11
20:28:01|28424.1
20:28:02|28424.1
20:28:03|28421.08
20:28:04|28420.99
20:28:05|28421.
20:28:06|28420.99
20:28:07|28420.99
20:28:08|28420.99
20:28:09|28420.99
20:28:10|28420.8
20:28:11|28420.12
20:28:12|28420.12
20:28:13|28420.
20:28:14|28419.72
20:28:15|28419.72
20:28:16|28419.72
20:28:17|28419.73
20:28:18|28419.73
20:28:19|28419.73
20:28:20|28419.73
20:28:21|28419.72
20:28:22|28419.72
20:28:23|28419.73
20:28:24|28419.72
20:28:25|28419.73
20:28:26|28419.72
20:28:27|28419.72
20:28:28|28419.73
20:28:29|28419.73
20:28:30|28419.73
20:28:31|28419.73
20:28:32|28419.72
20:28:33|28419.73
20:28:34|28419.72
20:28:35|28419.73
20:28:36|28419.73
20:28:38|28419.72
20:28:39|28419.72
20:28:40|28419.73
20:28:41|28419.72
20:28:42|28419.72
20:28:43|28419.73
20:28:44|28419.73
20:28:45|28419.73
20:28:46|28419.73
20:28:47|28419.73
20:28:48|28419.73
20:28:49|28419.73
20:28:50|28419.72
20:28:51|28419.72
20:28:52|28419.73
20:28:53|28419.72
20:28:54|28419.73
20:28:55|28419.73
20:28:57|28419.73
20:28:57|28419.73
20:28:58|28419.73
20:28:59|28419.73
20:29:00|28419.73
20:29:01|28419.73
20:29:02|28419.72
20:29:03|28419.72
20:29:04|28419.73
20:29:05|28419.73
20:29:06|28419.73
20:29:07|28419.73
20:29:08|28419.72
20:29:09|28419.73
20:29:10|28419.73
20:29:11|28419.72
20:29:12|28419.72
20:29:13|28419.72
20:29:14|28419.73
20:29:15|28419.73
20:29:16|28419.73
20:29:17|28422.33
20:29:18|28424.1
20:29:19|28424.1
20:29:20|28424.09
20:29:21|28424.09
20:29:22|28424.1
20:29:23|28424.1
20:29:24|28424.1
20:29:25|28424.1
20:29:26|28424.09
20:29:27|28424.09
20:29:28|28424.09
20:29:29|28424.1
20:29:30|28424.1
20:29:31|28424.1
20:29:32|28424.1
20:29:33|28424.09
20:29:34|28424.09
20:29:35|28424.09
20:29:36|28424.1
20:29:37|28424.09
20:29:39|28424.1
20:29:40|28424.1
20:29:41|28424.09
20:29:43|28424.1
20:29:43|28424.09
20:29:44|28424.09
20:29:45|28424.1
20:29:46|28424.1
20:29:48|28424.09
20:29:49|28424.09
20:29:50|28424.09
20:29:51|28424.1
20:29:52|28424.09
20:29:53|28424.1
20:29:54|28424.09
20:29:55|28424.1
20:29:56|28424.09
20:29:57|28424.09
20:29:58|28424.09
20:29:59|28424.09
20:30:00|28424.09
20:30:01|28424.09
20:30:02|28425.77
20:30:03|28425.77
20:30:04|28425.78
20:30:05|28425.78
20:30:06|28425.79
20:30:07|28425.78
20:30:08|28425.78
20:30:09|28425.79
20:30:10|28425.79
20:30:11|28425.78
20:30:12|28425.78
20:30:13|28425.78
20:30:14|28425.78
20:30:15|28421.88
20:30:16|28420.8
20:30:17|28420.8
20:30:18|28420.8
20:30:19|28420.81
20:30:20|28420.81
20:30:21|28415.94
20:30:22|28413.88
20:30:23|28413.89
20:30:24|28413.88
20:30:25|28413.88
20:30:26|28413.88
20:30:27|28413.89
20:30:28|28413.88
20:30:29|28413.88
20:30:30|28413.88
20:30:31|28413.89
20:30:32|28413.88
20:30:33|28413.88
20:30:34|28413.89
20:30:35|28413.88
20:30:36|28413.89
20:30:37|28413.88
20:30:38|28413.88
20:30:39|28413.88
20:30:40|28413.88
20:30:41|28413.89
20:30:43|28413.88
20:30:44|28413.88
20:30:44|28414.11
20:30:46|28414.11
20:30:47|28414.11
20:30:47|28415.18
20:30:48|28415.19
20:30:50|28415.18
20:30:51|28415.19
20:30:52|28415.18
20:30:53|28415.18
20:30:54|28415.19
20:30:54|28415.19
20:30:56|28415.19
20:30:57|28416.59
20:30:58|28419.98
20:30:59|28419.98
20:30:59|28419.98
20:31:01|28419.98
20:31:02|28419.98
20:31:03|28419.98
20:31:04|28419.99
20:31:05|28419.98
20:31:06|28419.98
20:31:07|28419.98
20:31:08|28419.99
20:31:09|28419.98
20:31:09|28419.98
20:31:11|28419.98
20:31:12|28419.98
20:31:13|28419.98
20:31:14|28419.98
20:31:15|28419.98
20:31:16|28419.99
20:31:17|28419.98
20:31:18|28419.99
20:31:19|28419.99
20:31:20|28419.99
20:31:21|28419.98
20:31:22|28419.98
20:31:22|28419.99
20:31:24|28416.66
20:31:25|28416.49
20:31:26|28416.41
20:31:27|28415.8
20:31:27|28415.8
20:31:28|28415.8
20:31:30|28415.8
20:31:30|28415.8
20:31:32|28415.79
20:31:33|28415.8
20:31:33|28415.8
20:31:34|28415.79
20:31:36|28415.8
20:31:37|28415.79
20:31:38|28415.79
20:31:38|28415.8
20:31:40|28415.79
20:31:41|28415.79
20:31:42|28415.8
20:31:44|28415.8
20:31:44|28415.8
20:31:45|28415.79
20:31:47|28415.8
20:31:48|28415.8
20:31:49|28415.79
20:31:49|28415.8
20:31:51|28415.8
20:31:52|28415.79
20:31:52|28415.79
20:31:54|28415.8
20:31:55|28415.8
20:31:56|28415.8
20:31:56|28415.79
20:31:57|28415.79
20:31:59|28418.34
20:32:00|28418.34
20:32:00|28418.35
20:32:01|28418.35
20:32:02|28418.34
20:32:04|28418.35
20:32:05|28418.34
20:32:05|28418.34
20:32:07|28418.35
20:32:07|28418.34
20:32:09|28418.34
20:32:09|28418.34
20:32:11|28418.34
20:32:11|28418.34
20:32:13|28418.34
20:32:13|28418.35
20:32:15|28418.34
20:32:15|28418.35
20:32:16|28418.35
20:32:17|28418.35
20:32:19|28418.35
20:32:20|28418.35
20:32:21|28418.34
20:32:21|28418.34
20:32:23|28418.34
20:32:24|28418.34
20:32:24|28418.34
20:32:26|28418.35
20:32:26|28418.34
20:32:27|28418.34
20:32:28|28418.35
20:32:30|28418.35
20:32:31|28418.34
20:32:32|28418.35
20:32:32|28418.35
20:32:34|28418.34
20:32:35|28418.34
20:32:36|28418.34
20:32:37|28418.35
20:32:38|28418.34
20:32:39|28418.34
20:32:40|28418.34
20:32:41|28418.34
20:32:43|28418.34
20:32:44|28418.34
20:32:45|28418.34
20:32:46|28418.34
20:32:47|28418.34
20:32:48|28418.34
20:32:49|28418.35
20:32:50|28418.35
20:32:51|28418.34
20:32:52|28418.34
20:32:53|28418.34
20:32:54|28418.34
20:32:55|28418.34
20:32:56|28418.35
20:32:57|28418.35
20:32:58|28418.35
20:32:59|28418.34
20:33:00|28418.35
20:33:01|28418.34
20:33:02|28418.34
20:33:03|28418.34
20:33:04|28418.34
20:33:05|28418.35
20:33:06|28418.35
20:33:07|28418.35
20:33:08|28418.34
20:33:09|28418.34
20:33:10|28418.34
20:33:11|28418.34
20:33:12|28418.34
20:33:13|28418.36
20:33:14|28418.68
20:33:15|28418.67
20:33:16|28418.67
20:33:17|28418.68
20:33:18|28423.25
20:33:19|28424.96
20:33:20|28424.96
20:33:21|28424.96
20:33:22|28424.96
20:33:23|28424.97
20:33:24|28424.96
20:33:25|28424.96
20:33:26|28424.97
20:33:27|28424.97
20:33:29|28424.96
20:33:29|28424.97
20:33:30|28424.97
20:33:31|28424.96
20:33:32|28425.61
20:33:33|28425.63
20:33:34|28425.63
20:33:35|28425.63
20:33:36|28425.83
20:33:37|28426.59
20:33:38|28426.6
20:33:39|28426.59
20:33:40|28426.6
20:33:41|28426.6
20:33:43|28426.59
20:33:44|28426.6
20:33:45|28426.6
20:33:46|28429.49
20:33:47|28429.92
20:33:48|28429.92
20:33:49|28434.76
20:33:50|28434.77
20:33:52|28434.76
20:33:52|28434.77
20:33:53|28434.77
20:33:55|28434.76
20:33:55|28434.77
20:33:56|28434.77
20:33:57|28434.77
20:33:58|28434.77
20:33:59|28434.77
20:34:01|28434.76
20:34:02|28434.76
20:34:03|28434.76
20:34:04|28434.76
20:34:05|28434.77
20:34:06|28434.76
20:34:07|28434.76
20:34:07|28434.77
20:34:08|28434.77
20:34:10|28434.76
20:34:10|28434.77
20:34:12|28434.76
20:34:13|28434.76
20:34:14|28434.77
20:34:15|28434.76
20:34:16|28434.77
20:34:17|28434.77
20:34:18|28434.77
20:34:19|28434.77
20:34:19|28434.77
20:34:21|28434.77
20:34:22|28434.77
20:34:23|28434.78
20:34:24|28434.78
20:34:25|28435.57
20:34:26|28440.
20:34:27|28440.
20:34:28|28447.16
20:34:30|28447.17
20:34:30|28447.17
20:34:31|28447.16
20:34:32|28447.17
20:34:33|28447.17
20:34:34|28448.14
20:34:35|28448.28
20:34:36|28452.96
20:34:37|28484.3
20:34:38|28490.47
20:34:39|28493.08
20:34:40|28492.85
20:34:41|28485.44
20:34:42|28482.35
20:34:44|28480.12
20:34:45|28485.44
20:34:46|28485.43
20:34:47|28481.04
20:34:48|28481.14
20:34:50|28484.
20:34:51|28487.62
20:34:52|28487.62
20:34:53|28486.19
20:34:54|28497.36
20:34:55|28497.36
20:34:56|28544.27
20:34:57|28561.
20:34:58|28550.94
20:34:58|28534.88
20:35:00|28520.01
20:35:01|28511.96
20:35:02|28511.43
20:35:03|28509.28
20:35:04|28515.47
20:35:05|28514.59
20:35:06|28528.84
20:35:07|28518.66
20:35:08|28513.16
20:35:09|28535.32
20:35:10|28545.39
20:35:11|28539.28
20:35:12|28540.49
20:35:13|28551.52
20:35:14|28543.54
20:35:15|28538.79
20:35:16|28545.17
20:35:17|28545.17
20:35:18|28544.74
20:35:19|28541.56
20:35:20|28542.08
20:35:21|28542.08
20:35:22|28541.97
20:35:23|28541.97
20:35:24|28550.27
20:35:25|28550.26
20:35:26|28546.98
20:35:27|28545.
20:35:28|28545.98
20:35:29|28540.01
20:35:30|28533.45
20:35:31|28533.45
20:35:32|28529.73
20:35:33|28529.73
20:35:34|28529.26
20:35:35|28526.58
20:35:36|28526.57
20:35:37|28529.58
20:35:38|28531.66
20:35:39|28533.14
20:35:40|28534.74
20:35:41|28534.88
20:35:42|28539.46
20:35:43|28539.86
20:35:44|28539.87
20:35:46|28539.86
20:35:47|28538.33
20:35:48|28544.46
20:35:49|28544.46
20:35:51|28544.46
20:35:51|28552.34
20:35:53|28552.34
20:35:54|28552.35
20:35:55|28552.34
20:35:56|28552.34
20:35:57|28550.
20:35:58|28550.
20:35:59|28550.
20:36:00|28550.
20:36:01|28559.72
20:36:02|28557.53
20:36:03|28555.42
20:36:04|28554.9
20:36:05|28554.13
20:36:06|28550.
20:36:07|28550.
20:36:08|28550.
20:36:09|28550.
20:36:10|28550.
20:36:11|28567.26
20:36:13|28573.15
20:36:13|28572.53
20:36:14|28565.45
20:36:15|28562.68
20:36:16|28562.54
20:36:17|28563.54
20:36:18|28563.67
20:36:19|28563.67
20:36:20|28563.67
20:36:21|28563.67
20:36:22|28559.25
20:36:23|28559.26
20:36:24|28565.15
20:36:25|28565.15
20:36:26|28565.15
20:36:27|28565.24
20:36:29|28564.52
20:36:29|28564.51
20:36:30|28563.92
20:36:31|28563.92
20:36:32|28563.92
20:36:33|28563.92
20:36:34|28563.92
20:36:35|28563.93
20:36:36|28563.93
20:36:37|28558.69
20:36:38|28558.69
20:36:39|28558.69
20:36:40|28558.69
20:36:41|28558.7
20:36:42|28564.18
20:36:43|28564.18
20:36:45|28564.19
20:36:45|28563.98
20:36:47|28561.38
20:36:49|28561.38
20:36:50|28561.29
20:36:51|28561.02
20:36:52|28561.02
20:36:54|28561.03
20:36:54|28561.03
20:36:55|28561.02
20:36:57|28561.02
20:36:58|28561.02
20:36:59|28558.69
20:37:00|28557.95
20:37:00|28556.8
20:37:02|28555.18
20:37:03|28553.29
20:37:04|28550.
20:37:05|28550.
20:37:06|28552.93
20:37:07|28558.45
20:37:08|28558.45
20:37:09|28555.75
20:37:10|28554.59
20:37:11|28550.01
20:37:12|28550.01
20:37:13|28549.62
20:37:14|28545.
20:37:15|28544.77
20:37:16|28540.01
20:37:17|28533.98
20:37:18|28535.99
20:37:19|28535.98
20:37:20|28533.07
20:37:21|28533.07
20:37:22|28532.81
20:37:23|28532.49
20:37:24|28523.28
20:37:25|28523.17
20:37:26|28522.1
20:37:27|28514.7
20:37:27|28515.83
20:37:29|28524.1
20:37:29|28521.14
20:37:30|28513.6
20:37:32|28512.95
20:37:32|28508.81
20:37:34|28508.81
20:37:35|28508.81
20:37:36|28508.8
20:37:37|28508.6
20:37:38|28503.87
20:37:39|28503.88
20:37:40|28503.87
20:37:40|28503.88
20:37:42|28503.87
20:37:43|28503.87
20:37:44|28503.87
20:37:45|28503.87
20:37:46|28501.98
20:37:46|28501.
20:37:48|28499.12
20:37:49|28497.98
20:37:51|28497.04
20:37:51|28494.6
20:37:52|28494.6
20:37:53|28494.6
20:37:54|28494.6
20:37:55|28494.6
20:37:56|28491.22
20:37:57|28494.79
20:37:58|28494.78
20:37:59|28494.78
20:38:00|28494.78
20:38:01|28494.78
20:38:02|28494.78
20:38:03|28494.78
20:38:04|28494.78
20:38:05|28494.78
20:38:06|28500.54
20:38:07|28500.91
20:38:08|28506.79
20:38:09|28515.03
20:38:10|28518.19
20:38:11|28523.65
20:38:12|28524.4
20:38:13|28525.05
20:38:14|28525.05
20:38:15|28523.58
20:38:16|28521.46
20:38:17|28520.46
20:38:18|28520.41
20:38:19|28520.4
20:38:20|28518.68
20:38:21|28514.53
20:38:22|28514.54
20:38:23|28514.53
20:38:24|28514.53
20:38:25|28514.53
20:38:27|28514.54
20:38:27|28514.54
20:38:28|28514.53
20:38:29|28514.53
20:38:30|28514.54
20:38:32|28514.53
20:38:32|28514.53
20:38:34|28514.54
20:38:35|28515.96
20:38:36|28515.96
20:38:37|28518.48
20:38:38|28518.48
20:38:39|28518.54
20:38:40|28518.54
20:38:41|28518.61
20:38:42|28518.65
20:38:42|28518.86
20:38:44|28518.87
20:38:45|28518.86
20:38:46|28518.87
20:38:47|28518.86
20:38:48|28518.86
20:38:50|28518.86
20:38:50|28518.86
20:38:51|28518.86
20:38:53|28514.25
20:38:53|28514.25
20:38:55|28514.24
20:38:56|28514.25
20:38:57|28514.24
20:38:57|28513.25
20:38:59|28506.21
20:39:00|28505.92
20:39:01|28505.92
20:39:01|28502.01
20:39:02|28500.01
20:39:03|28500.
20:39:04|28499.59
20:39:05|28498.08
20:39:07|28498.08
20:39:07|28497.06
20:39:08|28496.52
20:39:10|28496.52
20:39:10|28496.52
20:39:11|28496.52
20:39:12|28496.53
20:39:14|28496.53
20:39:15|28495.61
20:39:16|28491.45
20:39:17|28491.46
20:39:18|28491.43
20:39:18|28488.1
20:39:20|28488.1
20:39:21|28488.1
20:39:21|28488.1
20:39:22|28488.1
20:39:23|28488.1
20:39:24|28488.1
20:39:25|28488.02
20:39:26|28488.02
20:39:27|28488.01
20:39:28|28488.02
20:39:30|28488.02
20:39:30|28488.01
20:39:31|28488.01
20:39:32|28488.02
20:39:33|28488.02
20:39:35|28488.02
20:39:36|28488.01
20:39:37|28488.01
20:39:38|28488.01
20:39:38|28488.01
20:39:39|28488.01
20:39:40|28485.2
20:39:41|28485.19
20:39:42|28485.19
20:39:43|28485.2
20:39:45|28483.65
20:39:45|28481.19
20:39:47|28479.
20:39:48|28479.
20:39:49|28479.
20:39:50|28479.01
20:39:51|28479.01
20:39:52|28479.
20:39:53|28482.44
20:39:54|28482.45
20:39:55|28483.16
20:39:56|28487.09
20:39:57|28487.1
20:39:58|28488.31
20:39:59|28488.31
20:40:00|28488.31
20:40:01|28488.3
20:40:02|28488.3
20:40:03|28488.3
20:40:04|28488.3
20:40:06|28488.3
20:40:07|28488.31
20:40:08|28488.31
20:40:09|28488.31
20:40:10|28486.15
20:40:10|28486.14
20:40:11|28485.26
20:40:13|28485.25
20:40:14|28485.26
20:40:15|28485.26
20:40:16|28485.25
20:40:17|28485.25
20:40:18|28485.26
20:40:19|28485.25
20:40:20|28485.25
20:40:21|28485.26
20:40:22|28485.25
20:40:23|28485.25
20:40:24|28485.25
20:40:25|28484.88
20:40:26|28484.82
20:40:27|28484.82
20:40:28|28484.82
20:40:29|28484.82
20:40:30|28484.82
20:40:31|28484.82
20:40:32|28484.82
20:40:33|28484.83
20:40:34|28484.83
20:40:35|28484.83
20:40:36|28484.71
20:40:37|28484.71
20:40:38|28484.72
20:40:39|28484.62
20:40:40|28483.79
20:40:41|28483.8
20:40:42|28483.79
20:40:43|28481.81
20:40:44|28481.49
20:40:45|28481.5
20:40:46|28481.5
20:40:47|28481.5
20:40:48|28481.5
20:40:49|28481.49
20:40:51|28481.47
20:40:51|28481.47
20:40:52|28480.3
20:40:53|28480.3
20:40:54|28480.3
20:40:55|28480.3
20:40:56|28480.31
20:40:57|28480.31
20:40:59|28480.31
20:40:59|28480.31
20:41:01|28480.3
20:41:01|28480.31
20:41:03|28480.31
20:41:04|28480.31
20:41:05|28480.31
20:41:05|28480.31
20:41:06|28480.
20:41:08|28478.8
20:41:09|28478.79
20:41:09|28478.8
20:41:11|28478.79
20:41:11|28478.8
20:41:12|28478.79
20:41:14|28478.8
20:41:15|28478.8
20:41:16|28485.26
20:41:17|28485.26
20:41:18|28488.25
20:41:19|28488.24
20:41:19|28488.24
20:41:21|28488.24
20:41:22|28488.24
20:41:23|28489.7
20:41:24|28489.99
20:41:25|28489.99
20:41:26|28489.99
20:41:27|28489.99
20:41:28|28489.99
20:41:29|28489.99
20:41:30|28489.99
20:41:31|28490.
20:41:32|28490.
20:41:33|28490.
20:41:34|28489.99
20:41:35|28490.
20:41:36|28490.
20:41:37|28490.
20:41:38|28490.
20:41:39|28490.
20:41:40|28490.
20:41:41|28490.
20:41:42|28490.
20:41:43|28489.99
20:41:44|28489.99
20:41:45|28494.
20:41:46|28494.
20:41:47|28494.76
20:41:48|28496.53
20:41:49|28497.35
20:41:50|28499.5
20:41:52|28499.5
20:41:52|28499.5
20:41:53|28499.5
20:41:54|28499.5
20:41:55|28499.49
20:41:56|28499.72
20:41:57|28499.72
20:41:58|28499.72
20:41:59|28499.73
20:42:00|28499.72
20:42:01|28499.72
20:42:03|28499.72
20:42:03|28499.72
20:42:05|28498.21
20:42:05|28498.01
20:42:06|28498.01
20:42:07|28498.01
20:42:09|28498.01
20:42:09|28498.01
20:42:10|28498.01
20:42:11|28498.
20:42:13|28498.01
20:42:14|28498.01
20:42:15|28498.01
20:42:15|28498.
20:42:17|28498.01
20:42:18|28498.01
20:42:19|28498.01
20:42:20|28498.01
20:42:21|28497.06
20:42:22|28496.73
20:42:23|28496.74
20:42:24|28496.73
20:42:25|28496.74
20:42:26|28496.63
20:42:27|28496.63
20:42:28|28496.54
20:42:29|28496.54
20:42:30|28496.54
20:42:31|28496.55
20:42:32|28496.55
20:42:33|28496.55
20:42:34|28496.54
20:42:35|28496.2
20:42:36|28496.2
20:42:37|28496.2
20:42:38|28496.2
20:42:39|28496.2
20:42:40|28495.62
20:42:41|28495.61
20:42:42|28495.46
20:42:43|28495.46
20:42:44|28495.45
20:42:45|28495.46
20:42:46|28495.45
20:42:47|28495.45
20:42:48|28495.46
20:42:49|28495.45
20:42:50|28495.46
20:42:52|28495.45
20:42:53|28495.46
20:42:54|28495.46
20:42:55|28495.45
20:42:56|28495.45
20:42:58|28495.45
20:42:58|28495.45
20:42:59|28495.46
20:43:00|28495.46
20:43:01|28495.46
20:43:02|28495.45
20:43:03|28495.45
20:43:04|28495.45
20:43:05|28495.45
20:43:06|28495.45
20:43:07|28495.45
20:43:08|28495.45
20:43:09|28495.46
20:43:10|28495.46
20:43:11|28495.45
20:43:12|28495.46
20:43:13|28495.45
20:43:14|28495.45
20:43:15|28495.46
20:43:16|28495.46
20:43:17|28495.46
20:43:18|28495.45
20:43:19|28495.45
20:43:20|28495.46
20:43:21|28495.46
20:43:22|28495.45
20:43:23|28495.
20:43:24|28495.01
20:43:25|28495.01
20:43:26|28495.01
20:43:27|28495.
20:43:28|28495.
20:43:29|28495.
20:43:30|28495.
20:43:31|28495.
20:43:32|28495.01
20:43:33|28495.01
20:43:34|28495.
20:43:35|28495.
20:43:36|28495.
20:43:37|28495.
20:43:38|28495.
20:43:39|28495.01
20:43:40|28495.
20:43:41|28495.
20:43:42|28495.01
20:43:43|28495.
20:43:44|28495.
20:43:45|28495.
20:43:46|28495.01
20:43:47|28495.01
20:43:48|28495.01
20:43:49|28495.01
20:43:50|28495.01
20:43:51|28495.01
20:43:53|28495.01
20:43:54|28495.
20:43:55|28495.
20:43:56|28495.
20:43:57|28496.56
20:43:58|28496.56
20:43:59|28496.56
20:44:00|28496.57
20:44:01|28499.6
20:44:02|28499.6
20:44:03|28499.6
20:44:04|28499.6
20:44:05|28499.61
20:44:05|28499.6
20:44:07|28499.6
20:44:08|28499.6
20:44:09|28499.61
20:44:10|28499.61
20:44:11|28499.61
20:44:12|28499.61
20:44:13|28499.61
20:44:14|28499.6
20:44:15|28499.6
20:44:16|28499.61
20:44:17|28499.61
20:44:18|28499.61
20:44:19|28500.
20:44:20|28500.
20:44:21|28500.
20:44:22|28500.
20:44:23|28501.98
20:44:24|28501.98
20:44:25|28501.97
20:44:26|28501.97
20:44:27|28501.97
20:44:28|28501.97
20:44:29|28501.97
20:44:30|28501.97
20:44:31|28501.97
20:44:32|28501.97
20:44:33|28501.97
20:44:34|28501.98
20:44:35|28501.98
20:44:36|28501.98
20:44:37|28501.97
20:44:38|28501.97
20:44:39|28501.98
20:44:40|28501.97
20:44:41|28501.98
20:44:42|28501.97
20:44:43|28501.97
20:44:44|28501.97
20:44:45|28501.98
20:44:46|28501.98
20:44:47|28501.98
20:44:48|28501.97
20:44:49|28501.98
20:44:50|28503.04
20:44:51|28503.04
20:44:52|28503.05
20:44:53|28503.05
20:44:55|28503.04
20:44:56|28503.04
20:44:57|28503.04
20:44:58|28503.05
20:44:59|28503.04
20:45:00|28503.04
20:45:01|28503.05
20:45:02|28504.99
20:45:03|28505.
20:45:04|28505.
20:45:05|28504.99
20:45:06|28505.
20:45:07|28505.03
20:45:08|28505.05
20:45:09|28505.05
20:45:10|28508.76
20:45:11|28510.61
20:45:12|28512.29
20:45:13|28512.29
20:45:14|28512.29
20:45:15|28512.28
20:45:16|28512.28
20:45:17|28512.29
20:45:18|28512.29
20:45:19|28512.28
20:45:20|28512.29
20:45:21|28512.28
20:45:22|28512.28
20:45:23|28512.28
20:45:25|28512.31
20:45:25|28512.31
20:45:26|28510.77
20:45:27|28507.5
20:45:28|28507.49
20:45:29|28507.5
20:45:30|28507.49
20:45:31|28507.5
20:45:32|28507.49
20:45:33|28507.5
20:45:34|28507.49
20:45:35|28499.83
20:45:36|28499.83
20:45:37|28499.83
20:45:38|28496.39
20:45:39|28495.06
20:45:40|28495.05
20:45:41|28495.05
20:45:42|28495.06
20:45:43|28495.06
20:45:44|28495.05
20:45:45|28495.05
20:45:46|28495.06
20:45:47|28495.05
20:45:48|28495.05
20:45:49|28495.06
20:45:50|28495.05
20:45:51|28495.05
20:45:52|28495.05
20:45:53|28495.05
20:45:55|28494.42
20:45:56|28494.4
20:45:57|28494.4
20:45:58|28494.4
20:45:59|28494.41
20:46:00|28494.41
20:46:01|28494.41
20:46:02|28494.41
20:46:03|28494.41
20:46:04|28494.4
20:46:05|28494.41
20:46:06|28494.41
20:46:07|28494.4
20:46:08|28494.4
20:46:09|28494.41
20:46:10|28494.41
20:46:11|28494.05
20:46:12|28493.9
20:46:13|28493.9
20:46:14|28493.89
20:46:15|28493.89
20:46:16|28493.9
20:46:17|28493.89
20:46:18|28493.07
20:46:19|28493.06
20:46:20|28493.07
20:46:21|28493.06
20:46:22|28493.06
20:46:23|28493.06
20:46:24|28493.07
20:46:25|28493.06
20:46:26|28493.07
20:46:27|28493.06
20:46:28|28493.06
20:46:29|28493.05
20:46:30|28493.05
20:46:31|28493.05
20:46:32|28493.04
20:46:33|28493.04
20:46:34|28493.04
20:46:35|28493.04
20:46:36|28492.85
20:46:37|28492.8
20:46:38|28492.8
20:46:39|28492.81
20:46:40|28492.81
20:46:41|28492.8
20:46:42|28492.81
20:46:43|28492.81
20:46:44|28492.8
20:46:45|28492.81
20:46:46|28492.81
20:46:47|28492.8
20:46:48|28492.8
20:46:49|28492.8
20:46:50|28492.81
20:46:51|28492.8
20:46:52|28492.8
20:46:53|28492.8
20:46:54|28492.79
20:46:55|28492.79
20:46:57|28492.8
20:46:58|28492.8
20:46:59|28492.8
20:47:00|28492.79
20:47:01|28492.79
20:47:02|28492.8
20:47:03|28492.79
20:47:04|28492.79
20:47:05|28492.79
20:47:06|28492.79
20:47:07|28492.8
20:47:08|28492.8
20:47:09|28492.79
20:47:10|28492.79
20:47:11|28492.8
20:47:12|28492.8
20:47:13|28492.79
20:47:14|28493.
20:47:15|28492.99
20:47:16|28493.
20:47:17|28492.99
20:47:18|28492.99
20:47:19|28492.99
20:47:20|28492.99
20:47:21|28492.99
20:47:22|28493.
20:47:23|28493.
20:47:24|28493.
20:47:25|28493.
20:47:26|28492.99
20:47:27|28492.99
20:47:28|28493.
20:47:29|28492.99
20:47:30|28493.
20:47:31|28492.99
20:47:32|28493.
20:47:33|28492.99
20:47:34|28493.
20:47:35|28492.99
20:47:36|28492.99
20:47:37|28493.
20:47:38|28493.
20:47:39|28493.
20:47:40|28492.99
20:47:41|28493.
20:47:42|28493.
20:47:43|28493.
20:47:44|28493.
20:47:45|28492.99
20:47:46|28493.
20:47:47|28493.
20:47:48|28493.
20:47:49|28493.
20:47:50|28493.
20:47:51|28493.
20:47:52|28493.
20:47:53|28493.
20:47:54|28493.
20:47:55|28492.99
20:47:57|28493.
20:47:58|28492.99
20:47:58|28493.
20:48:00|28493.
20:48:01|28492.99
20:48:02|28492.99
20:48:03|28492.99
20:48:04|28492.99
20:48:05|28493.
20:48:05|28492.99
20:48:07|28493.
20:48:08|28492.99
20:48:09|28493.
20:48:10|28493.
20:48:11|28493.
20:48:12|28492.99
20:48:13|28492.99
20:48:14|28492.99
20:48:15|28493.
20:48:16|28493.
20:48:17|28493.
20:48:18|28493.
20:48:19|28493.
20:48:20|28492.99
20:48:20|28493.
20:48:22|28493.
20:48:23|28488.48
20:48:24|28492.44
20:48:25|28492.45
20:48:26|28496.57
20:48:26|28496.57
20:48:28|28496.57
20:48:28|28496.58
20:48:30|28496.57
20:48:31|28496.57
20:48:32|28496.57
20:48:33|28496.58
20:48:34|28496.58
20:48:35|28496.57
20:48:36|28496.57
20:48:37|28496.57
20:48:38|28496.57
20:48:39|28496.57
20:48:40|28496.57
20:48:41|28496.57
20:48:42|28496.57
20:48:42|28496.58
20:48:44|28492.48
20:48:45|28492.49
20:48:46|28492.49
20:48:47|28492.48
20:48:47|28492.49
20:48:49|28492.49
20:48:50|28492.48
20:48:51|28492.49
20:48:52|28492.49
20:48:52|28492.48
20:48:54|28492.49
20:48:54|28494.22
20:48:56|28494.22
20:48:56|28494.22
20:48:57|28494.21
20:48:59|28494.22
20:49:00|28494.22
20:49:01|28494.21
20:49:02|28494.21
20:49:03|28493.25
20:49:04|28493.24
20:49:05|28493.24
20:49:07|28493.24
20:49:07|28493.24
20:49:09|28493.25
20:49:09|28493.24
20:49:10|28492.26
20:49:11|28491.2
20:49:12|28491.2
20:49:13|28491.2
20:49:14|28491.2
20:49:15|28491.2
20:49:16|28491.2
20:49:17|28491.2
20:49:18|28491.19
20:49:19|28490.84
20:49:20|28490.83
20:49:21|28490.84
20:49:22|28490.84
20:49:23|28490.84
20:49:24|28490.83
20:49:25|28490.83
20:49:27|28490.72
20:49:27|28490.72
20:49:28|28490.72
20:49:29|28490.72
20:49:30|28490.73
20:49:31|28490.72
20:49:32|28490.72
20:49:33|28490.73
20:49:34|28490.73
20:49:35|28490.72
20:49:36|28490.72
20:49:37|28490.72
20:49:38|28490.72
20:49:40|28490.72
20:49:40|28490.73
20:49:42|28490.73
20:49:43|28490.72
20:49:43|28490.72
20:49:44|28490.73
20:49:45|28490.72
20:49:47|28490.72
20:49:47|28490.72
20:49:49|28490.72
20:49:49|28490.72
20:49:50|28490.72
20:49:51|28490.72
20:49:52|28490.73
20:49:53|28490.72
20:49:54|28490.73
20:49:55|28490.72
20:49:56|28490.72
20:49:57|28490.72
20:49:59|28490.73
20:50:00|28490.72
20:50:01|28490.72
20:50:02|28490.72
20:50:03|28490.73
20:50:04|28490.72
20:50:06|28490.72
20:50:07|28490.73
20:50:08|28490.72
20:50:09|28490.67
20:50:10|28490.67
20:50:11|28490.44
20:50:12|28490.44
20:50:13|28490.44
20:50:14|28490.45
20:50:15|28490.44
20:50:16|28490.45
20:50:17|28490.44
20:50:18|28490.44
20:50:19|28490.44
20:50:20|28490.44
20:50:21|28490.44
20:50:22|28490.44
20:50:23|28490.44
20:50:24|28490.44
20:50:25|28490.44
20:50:26|28490.44
20:50:27|28490.45
20:50:28|28490.44
20:50:29|28490.01
20:50:30|28488.49
20:50:31|28488.49
20:50:32|28488.48
20:50:33|28488.45
20:50:34|28488.46
20:50:35|28488.46
20:50:36|28488.46
20:50:37|28488.45
20:50:38|28488.45
20:50:39|28488.45
20:50:40|28488.45
20:50:41|28488.45
20:50:42|28488.45
20:50:43|28488.45
20:50:44|28490.72
20:50:45|28490.72
20:50:46|28490.73
20:50:47|28490.76
20:50:48|28490.77
20:50:49|28490.77
20:50:50|28490.76
20:50:51|28490.82
20:50:52|28490.82
20:50:53|28490.81
20:50:54|28490.81
20:50:56|28490.82
20:50:56|28490.81
20:50:58|28490.82
20:50:58|28490.63
20:51:00|28490.45
20:51:01|28490.41
20:51:02|28490.41
20:51:02|28490.28
20:51:03|28490.27
20:51:05|28490.27
20:51:05|28490.27
20:51:07|28490.27
20:51:08|28490.28
20:51:09|28490.28
20:51:10|28490.27
20:51:11|28490.28
20:51:12|28490.27
20:51:13|28489.31
20:51:14|28487.99
20:51:15|28488.
20:51:16|28488.
20:51:17|28487.99
20:51:18|28488.
20:51:19|28487.99
20:51:20|28488.
20:51:21|28488.
20:51:22|28488.
20:51:23|28488.
20:51:24|28488.
20:51:25|28488.
20:51:26|28488.
20:51:27|28487.99
20:51:28|28488.
20:51:29|28488.
20:51:30|28488.
20:51:31|28487.99
20:51:33|28487.99
20:51:33|28488.
20:51:34|28488.
20:51:35|28488.
20:51:36|28488.
20:51:37|28487.99
20:51:38|28488.
20:51:39|28487.92
20:51:40|28487.92
20:51:41|28486.73
20:51:42|28485.49
20:51:43|28481.23
20:51:44|28481.21
20:51:45|28480.97
20:51:46|28480.39
20:51:47|28476.49
20:51:48|28473.9
20:51:49|28473.9
20:51:50|28473.91
20:51:51|28473.91
20:51:52|28473.9
20:51:53|28473.91
20:51:54|28471.01
20:51:55|28470.87
20:51:56|28470.88
20:51:57|28470.
20:51:58|28466.67
20:51:59|28466.66
20:52:01|28466.67
20:52:02|28466.67
20:52:03|28466.19
20:52:04|28466.19
20:52:05|28466.19
20:52:06|28466.19
20:52:07|28466.19
20:52:08|28466.19
20:52:09|28466.19
20:52:10|28465.59
20:52:11|28465.36
20:52:12|28465.37
20:52:13|28465.36
20:52:14|28465.36
20:52:15|28465.28
20:52:16|28464.28
20:52:17|28458.18
20:52:18|28458.18
20:52:19|28452.98
20:52:20|28452.97
20:52:21|28454.38
20:52:22|28455.13
20:52:23|28464.2
20:52:24|28461.09
20:52:25|28460.9
20:52:26|28458.24
20:52:27|28458.24
20:52:28|28457.23
20:52:29|28457.23
20:52:31|28457.24
20:52:31|28457.24
20:52:32|28457.23
20:52:33|28457.24
20:52:34|28457.24
20:52:35|28457.23
20:52:36|28457.23
20:52:37|28457.24
20:52:38|28457.23
20:52:39|28457.23
20:52:40|28457.23
20:52:41|28457.24
20:52:42|28457.24
20:52:43|28457.24
20:52:44|28457.23
20:52:45|28457.23
20:52:46|28457.23
20:52:47|28457.24
20:52:48|28457.23
20:52:49|28457.23
20:52:50|28457.23
20:52:51|28457.24
20:52:52|28460.
20:52:53|28461.88
20:52:54|28462.
20:52:55|28462.
20:52:56|28462.
20:52:57|28462.
20:52:59|28462.
20:52:59|28457.89
20:53:00|28457.23
20:53:02|28457.23
20:53:03|28457.23
20:53:05|28457.24
20:53:05|28457.24
20:53:06|28457.24
20:53:07|28457.23
20:53:09|28457.24
20:53:09|28457.24
20:53:11|28457.23
20:53:12|28457.23
20:53:13|28457.24
20:53:14|28457.23
20:53:15|28457.24
20:53:16|28457.23
20:53:17|28457.23
20:53:18|28457.24
20:53:19|28457.23
20:53:20|28457.24
20:53:21|28457.23
20:53:22|28457.23
20:53:22|28457.23
20:53:24|28457.23
20:53:25|28457.23
20:53:26|28457.24
20:53:27|28457.24
20:53:28|28457.23
20:53:28|28457.23
20:53:30|28457.23
20:53:31|28457.23
20:53:32|28457.23
20:53:33|28457.24
20:53:34|28457.24
20:53:35|28457.24
20:53:36|28458.77
20:53:37|28459.98
20:53:38|28459.98
20:53:38|28459.6
20:53:40|28457.51
20:53:41|28457.23
20:53:42|28457.23
20:53:42|28456.97
20:53:44|28456.97
20:53:45|28456.97
20:53:45|28456.97
20:53:47|28456.97
20:53:47|28456.97
20:53:49|28456.97
20:53:50|28456.97
20:53:50|28456.97
20:53:52|28456.97
20:53:53|28456.98
20:53:53|28456.98
20:53:55|28456.97
20:53:56|28456.98
20:53:56|28456.98
20:53:57|28456.98
20:53:59|28456.98
20:54:00|28456.98
20:54:00|28456.98
20:54:02|28456.97
20:54:03|28456.97
20:54:04|28456.98
20:54:05|28458.78
20:54:06|28461.99
20:54:07|28463.19
20:54:08|28464.08
20:54:10|28464.08
20:54:11|28464.08
20:54:12|28464.08
20:54:12|28464.09
20:54:14|28464.08
20:54:15|28464.1
20:54:15|28464.1
20:54:16|28465.04
20:54:18|28465.04
20:54:19|28465.04
20:54:20|28465.04
20:54:21|28465.04
20:54:22|28465.05
20:54:23|28465.04
20:54:24|28465.04
20:54:25|28465.04
20:54:26|28465.04
20:54:27|28465.04
20:54:28|28465.04
20:54:29|28465.05
20:54:30|28462.97
20:54:31|28462.97
20:54:32|28462.96
20:54:33|28462.96
20:54:34|28462.96
20:54:35|28462.97
20:54:36|28462.52
20:54:37|28462.52
20:54:38|28462.52
20:54:39|28462.52
20:54:40|28462.52
20:54:41|28462.52
20:54:42|28462.52
20:54:43|28462.52
20:54:44|28462.52
20:54:45|28462.52
20:54:46|28462.52
20:54:47|28462.52
20:54:48|28462.52
20:54:49|28462.51
20:54:50|28459.99
20:54:51|28459.2
20:54:52|28458.84
20:54:53|28458.84
20:54:54|28458.84
20:54:55|28458.84
20:54:56|28458.84
20:54:57|28458.84
20:54:58|28458.84
20:54:59|28461.39
20:55:00|28465.91
20:55:01|28466.13
20:55:02|28466.12
20:55:04|28466.13
20:55:05|28466.12
20:55:06|28466.12
20:55:08|28466.13
20:55:08|28466.13
20:55:09|28466.13
20:55:10|28466.12
20:55:12|28466.12
20:55:12|28466.12
20:55:13|28466.12
20:55:14|28466.12
20:55:15|28466.13
20:55:16|28466.13
20:55:17|28466.12
20:55:18|28466.13
20:55:19|28466.13
20:55:20|28466.12
20:55:21|28466.13
20:55:22|28466.12
20:55:24|28466.12
20:55:25|28466.12
20:55:26|28466.12
20:55:26|28466.13
20:55:27|28466.12
20:55:29|28465.52
20:55:30|28465.52
20:55:31|28465.52
20:55:32|28465.52
20:55:33|28464.64
20:55:33|28464.65
20:55:34|28464.64
20:55:35|28464.64
20:55:36|28464.64
20:55:37|28464.64
20:55:38|28464.64
20:55:40|28464.64
20:55:41|28464.64
20:55:42|28464.64
20:55:42|28464.64
20:55:44|28464.64
20:55:44|28464.65
20:55:45|28464.64
20:55:46|28464.64
20:55:48|28464.64
20:55:49|28464.65
20:55:49|28464.64
20:55:50|28463.35
20:55:51|28463.12
20:55:52|28462.27
20:55:54|28462.26
20:55:55|28462.11
20:55:56|28462.11
20:55:56|28462.12
20:55:57|28462.12
20:55:58|28462.11
20:55:59|28462.11
20:56:00|28462.12
20:56:01|28462.12
20:56:02|28461.53
20:56:03|28461.49
20:56:04|28461.49
20:56:06|28461.5
20:56:06|28461.5
20:56:08|28463.58
20:56:09|28463.57
20:56:09|28463.57
20:56:11|28463.57
20:56:12|28463.57
20:56:13|28463.57
20:56:14|28463.57
20:56:15|28463.57
20:56:16|28463.57
20:56:17|28463.57
20:56:17|28463.57
20:56:19|28463.57
20:56:20|28463.57
20:56:21|28463.57
20:56:22|28463.57
20:56:23|28463.57
20:56:24|28463.57
20:56:25|28463.57
20:56:26|28463.58
20:56:27|28463.58
20:56:27|28463.57
20:56:29|28463.58
20:56:30|28463.58
20:56:31|28463.58
20:56:32|28463.58
20:56:33|28463.86
20:56:34|28463.85
20:56:35|28463.88
20:56:36|28463.88
20:56:36|28464.08
20:56:38|28464.08
20:56:39|28464.09
20:56:40|28464.08
20:56:41|28464.08
20:56:41|28464.09
20:56:43|28464.09
20:56:44|28464.08
20:56:44|28464.09
20:56:46|28464.08
20:56:47|28464.08
20:56:47|28464.08
20:56:49|28464.09
20:56:50|28464.08
20:56:51|28464.08
20:56:52|28464.09
20:56:52|28464.09
20:56:54|28464.08
20:56:55|28464.09
20:56:56|28464.08
20:56:57|28464.09
20:56:58|28464.09
20:56:58|28464.08
20:57:00|28464.09
20:57:01|28464.08
20:57:01|28464.09
20:57:02|28464.09
20:57:04|28464.09
20:57:05|28464.08
20:57:06|28464.08
20:57:08|28464.08
20:57:08|28464.08
20:57:09|28464.08
20:57:10|28464.08
20:57:12|28464.09
20:57:13|28464.09
20:57:14|28464.09
20:57:14|28464.09
20:57:16|28464.08
20:57:17|28464.08
20:57:18|28464.09
20:57:19|28464.09
20:57:20|28464.08
20:57:21|28464.08
20:57:22|28464.08
20:57:23|28464.08
20:57:24|28464.09
20:57:25|28464.09
20:57:26|28464.09
20:57:27|28464.08
20:57:28|28464.09
20:57:29|28464.08
20:57:30|28464.09
20:57:31|28464.09
20:57:32|28464.09
20:57:33|28464.09
20:57:34|28464.09
20:57:35|28464.08
20:57:36|28464.09
20:57:37|28464.09
20:57:38|28464.08
20:57:39|28464.09
20:57:40|28464.08
20:57:41|28464.09
20:57:43|28464.08
20:57:43|28464.09
20:57:44|28464.09
20:57:46|28464.08
20:57:46|28464.09
20:57:47|28464.08
20:57:49|28464.08
20:57:49|28464.08
20:57:50|28464.08
20:57:52|28455.8
20:57:52|28452.67
20:57:53|28452.66
20:57:55|28452.66
20:57:55|28452.66
20:57:57|28452.66
20:57:57|28452.67
20:57:58|28452.67
20:57:59|28452.66
20:58:01|28452.66
20:58:01|28452.67
20:58:02|28452.67
20:58:04|28452.66
20:58:04|28452.67
20:58:05|28452.67
20:58:07|28452.67
20:58:09|28452.67
20:58:09|28452.67
20:58:10|28452.67
20:58:11|28452.67
20:58:12|28452.67
20:58:13|28452.66
20:58:14|28452.66
20:58:15|28452.66
20:58:16|28452.66
20:58:17|28452.67
20:58:18|28452.66
20:58:19|28452.67
20:58:20|28452.66
20:58:21|28452.67
20:58:22|28452.67
20:58:23|28452.66
20:58:24|28452.66
20:58:25|28452.67
20:58:26|28452.66
20:58:27|28452.66
20:58:29|28452.65
20:58:29|28452.66
20:58:30|28452.66
20:58:31|28452.65
20:58:32|28452.32
20:58:33|28452.32
20:58:34|28452.32
20:58:35|28451.54
20:58:37|28451.54
20:58:37|28451.55
20:58:39|28450.21
20:58:39|28446.86
20:58:40|28446.87
20:58:42|28446.87
20:58:43|28446.86
20:58:43|28446.87
20:58:44|28446.86
20:58:46|28446.86
20:58:46|28446.86
20:58:48|28446.87
20:58:48|28446.87
20:58:49|28446.86
20:58:50|28446.87
20:58:51|28446.87
20:58:53|28446.87
20:58:53|28446.86
20:58:54|28446.86
20:58:55|28446.87
20:58:56|28446.86
20:58:57|28446.86
20:58:58|28446.86
20:59:00|28446.86
20:59:00|28445.54
20:59:02|28445.54
20:59:03|28445.54
20:59:03|28445.54
20:59:05|28445.53
20:59:06|28445.53
20:59:07|28445.54
20:59:08|28446.79
20:59:10|28446.79
20:59:11|28446.79
20:59:11|28446.78
20:59:13|28446.79
20:59:14|28446.78
20:59:15|28446.79
20:59:16|28446.78
20:59:17|28446.78
20:59:18|28446.79
20:59:19|28446.78
20:59:20|28446.78
20:59:21|28446.78
20:59:22|28446.78
20:59:23|28446.79
20:59:24|28446.78
20:59:25|28446.79
20:59:26|28446.78
20:59:27|28446.78
20:59:28|28446.79
20:59:29|28446.79
20:59:30|28446.78
20:59:32|28446.78
20:59:32|28446.79
20:59:33|28446.79
20:59:35|28446.78
20:59:36|28446.78
20:59:37|28446.78
20:59:38|28446.78
20:59:39|28446.78
20:59:40|28446.79
20:59:41|28446.78
20:59:42|28446.79
20:59:43|28446.78
20:59:44|28446.78
20:59:45|28446.79
20:59:46|28446.79
20:59:47|28446.79
20:59:48|28446.79
20:59:49|28446.78
20:59:50|28446.78
20:59:50|28446.79
20:59:52|28446.79
20:59:53|28446.79
20:59:54|28446.79
20:59:55|28446.79
20:59:56|28446.79
20:59:57|28446.79
20:59:57|28446.79
20:59:58|28446.79
20:59:59|28446.78
21:00:01|28446.78
21:00:01|28446.78
21:00:03|28446.79
21:00:04|28446.78
21:00:05|28446.79
21:00:06|28448.91
21:00:07|28448.91
21:00:08|28448.91
21:00:09|28448.91
21:00:11|28448.91
21:00:11|28448.91
21:00:12|28448.92
21:00:13|28448.92
21:00:14|28448.91
21:00:15|28448.91
21:00:16|28448.91
21:00:17|28448.92
21:00:18|28448.92
21:00:19|28448.91
21:00:20|28448.9
21:00:21|28448.9
21:00:22|28448.91
21:00:23|28448.91
21:00:24|28447.09
21:00:25|28447.09
21:00:26|28446.91
21:00:27|28446.91
21:00:28|28446.91
21:00:29|28446.79
21:00:30|28446.79
21:00:31|28446.78
21:00:32|28446.78
21:00:33|28446.79
21:00:34|28446.78
21:00:35|28445.29
21:00:36|28445.29
21:00:37|28445.28
21:00:38|28445.29
21:00:39|28445.29
21:00:40|28445.29
21:00:41|28445.28
21:00:42|28445.29
21:00:43|28445.29
21:00:44|28445.29
21:00:45|28445.28
21:00:46|28445.28
21:00:47|28442.66
21:00:48|28442.68
21:00:49|28442.64
21:00:50|28440.77
21:00:51|28440.77
21:00:52|28440.76
21:00:53|28440.77
21:00:54|28440.77
21:00:55|28440.76
21:00:56|28440.76
21:00:57|28440.76
21:00:58|28440.76
21:00:59|28440.76
21:01:00|28440.76
21:01:01|28440.77
21:01:02|28440.76
21:01:03|28440.76
21:01:04|28440.63
21:01:05|28440.62
21:01:06|28440.63
21:01:07|28440.62
21:01:08|28435.3
21:01:10|28433.73
21:01:11|28430.23
21:01:12|28430.24
21:01:13|28430.24
21:01:14|28430.23
21:01:15|28430.24
21:01:16|28430.23
21:01:17|28430.24
21:01:18|28430.24
21:01:19|28430.24
21:01:20|28430.24
21:01:21|28430.23
21:01:22|28430.23
21:01:23|28430.23
21:01:24|28430.24
21:01:25|28430.23
21:01:26|28430.23
21:01:27|28430.23
21:01:28|28430.23
21:01:29|28430.24
21:01:30|28430.23
21:01:31|28430.23
21:01:32|28430.24
21:01:33|28430.24
21:01:34|28430.24
21:01:35|28430.24
21:01:36|28430.24
21:01:37|28430.23
21:01:38|28430.23
21:01:39|28430.24
21:01:40|28430.24
21:01:41|28430.23
21:01:42|28429.94
21:01:43|28429.94
21:01:44|28429.94
21:01:45|28429.95
21:01:46|28429.94
21:01:47|28429.94
21:01:48|28429.95
21:01:49|28429.95
21:01:50|28429.95
21:01:51|28429.94
21:01:52|28429.94
21:01:53|28429.95
21:01:54|28429.94
21:01:55|28429.95
21:01:56|28429.95
21:01:57|28429.95
21:01:58|28429.95
21:01:59|28429.93
21:02:00|28429.93
21:02:01|28429.93
21:02:02|28429.94
21:02:03|28429.94
21:02:04|28429.94
21:02:05|28429.93
21:02:06|28429.94
21:02:07|28429.93
21:02:08|28429.93
21:02:09|28429.94
21:02:10|28429.93
21:02:12|28429.93
21:02:13|28429.93
21:02:14|28429.94
21:02:15|28429.94
21:02:15|28429.93
21:02:17|28429.94
21:02:17|28429.93
21:02:18|28429.93
21:02:20|28429.93
21:02:21|28429.93
21:02:22|28429.93
21:02:23|28429.93
21:02:24|28432.84
21:02:25|28432.84
21:02:26|28432.84
21:02:27|28432.84
21:02:28|28432.85
21:02:28|28432.84
21:02:30|28432.84
21:02:31|28432.84
21:02:32|28432.84
21:02:33|28432.84
21:02:34|28434.79
21:02:35|28436.64
21:02:36|28436.74
21:02:37|28436.73
21:02:38|28436.73
21:02:39|28436.73
21:02:40|28436.73
21:02:41|28436.74
21:02:42|28436.73
21:02:43|28436.73
21:02:44|28436.73
21:02:45|28436.74
21:02:46|28436.74
21:02:47|28436.73
21:02:48|28436.73
21:02:49|28436.74
21:02:50|28436.73
21:02:51|28436.73
21:02:52|28436.73
21:02:53|28436.73
21:02:54|28434.32
21:02:55|28434.32
21:02:56|28434.31
21:02:57|28434.32
21:02:58|28434.31
21:02:59|28434.32
21:03:00|28434.32
21:03:01|28434.32
21:03:02|28434.31
21:03:03|28434.32
21:03:04|28434.31
21:03:05|28434.32
21:03:06|28434.31
21:03:07|28434.31
21:03:08|28434.31
21:03:09|28434.31
21:03:10|28434.32
21:03:11|28434.32
21:03:12|28434.22
21:03:13|28434.23
21:03:14|28434.22
21:03:16|28434.22
21:03:16|28434.23
21:03:18|28434.22
21:03:19|28434.23
21:03:20|28434.23
21:03:21|28434.23
21:03:21|28434.23
21:03:22|28434.23
21:03:24|28434.22
21:03:25|28434.22
21:03:26|28434.23
21:03:27|28434.22
21:03:28|28434.23
21:03:29|28434.23
21:03:30|28434.22
21:03:31|28434.22
21:03:32|28434.22
21:03:33|28434.23
21:03:34|28434.23
21:03:35|28434.23
21:03:36|28434.23
21:03:37|28434.22
21:03:38|28434.23
21:03:39|28434.23
21:03:40|28434.23
21:03:41|28434.23
21:03:42|28434.23
21:03:43|28434.23
21:03:44|28434.23
21:03:45|28434.23
21:03:46|28434.23
21:03:47|28435.39
21:03:48|28435.77
21:03:49|28435.79
21:03:51|28435.9
21:03:51|28436.35
21:03:52|28436.34
21:03:53|28436.35
21:03:54|28436.35
21:03:55|28436.35
21:03:56|28436.34
21:03:57|28436.35
21:03:58|28436.34
21:03:59|28436.34
21:04:00|28436.35
21:04:01|28439.99
21:04:02|28439.98
21:04:03|28440.39
21:04:04|28440.76
21:04:05|28440.75
21:04:06|28440.76
21:04:08|28440.76
21:04:08|28445.45
21:04:09|28445.45
21:04:10|28445.45
21:04:11|28445.46
21:04:13|28445.59
21:04:14|28454.64
21:04:15|28454.65
21:04:16|28454.64
21:04:17|28454.65
21:04:18|28454.65
21:04:19|28454.65
21:04:20|28454.64
21:04:21|28454.65
21:04:22|28454.65
21:04:23|28454.64
21:04:24|28454.64
21:04:25|28454.65
21:04:26|28454.65
21:04:27|28454.65
21:04:28|28454.65
21:04:28|28454.65
21:04:30|28454.64
21:04:31|28454.64
21:04:32|28454.65
21:04:33|28454.65
21:04:34|28454.65
21:04:35|28454.65
21:04:36|28455.53
21:04:37|28455.52
21:04:38|28455.53
21:04:39|28455.52
21:04:40|28457.19
21:04:41|28457.4
21:04:42|28457.75
21:04:43|28457.75
21:04:44|28457.75
21:04:45|28457.88
21:04:46|28458.95
21:04:47|28458.97
21:04:47|28458.96
21:04:49|28458.97
21:04:50|28458.97
21:04:50|28458.96
21:04:51|28460.13
21:04:53|28460.15
21:04:54|28460.15
21:04:54|28460.15
21:04:55|28460.15
21:04:57|28460.15
21:04:58|28460.15
21:04:59|28460.15
21:04:59|28460.14
21:05:01|28460.39
21:05:02|28460.63
21:05:03|28460.64
21:05:03|28460.63
21:05:04|28460.63
21:05:06|28460.94
21:05:06|28462.87
21:05:07|28462.87
21:05:08|28466.66
21:05:09|28466.67
21:05:11|28467.97
21:05:12|28468.47
21:05:13|28473.89
21:05:14|28473.89
21:05:16|28473.9
21:05:16|28473.9
21:05:17|28473.89
21:05:19|28473.89
21:05:20|28473.89
21:05:21|28473.9
21:05:21|28473.89
21:05:23|28468.47
21:05:24|28466.55
21:05:24|28464.33
21:05:25|28463.41
21:05:27|28460.65
21:05:27|28460.15
21:05:29|28460.15
21:05:29|28460.15
21:05:31|28460.15
21:05:32|28460.16
21:05:33|28460.16
21:05:34|28460.16
21:05:35|28460.16
21:05:36|28460.15
21:05:37|28460.16
21:05:38|28460.16
21:05:39|28460.16
21:05:40|28460.15
21:05:41|28460.15
21:05:42|28460.15
21:05:43|28460.15
21:05:44|28460.15
21:05:45|28460.15
21:05:46|28460.16
21:05:47|28460.15
21:05:48|28460.16
21:05:49|28460.15
21:05:50|28460.15
21:05:51|28460.15
21:05:52|28460.15
21:05:53|28460.16
21:05:54|28460.16
21:05:55|28460.15
21:05:56|28460.16
21:05:56|28460.15
21:05:57|28460.16
21:05:59|28460.15
21:06:00|28460.15
21:06:00|28462.49
21:06:02|28464.39
21:06:03|28466.63
21:06:04|28466.64
21:06:05|28467.08
21:06:06|28467.08
21:06:07|28467.49
21:06:08|28467.49
21:06:08|28467.49
21:06:09|28467.48
21:06:10|28467.48
21:06:12|28470.89
21:06:12|28471.89
21:06:13|28473.56
21:06:15|28473.9
21:06:16|28473.9
21:06:17|28473.9
21:06:18|28475.97
21:06:20|28477.14
21:06:21|28477.18
21:06:21|28478.13
21:06:22|28480.
21:06:23|28480.
21:06:25|28480.
21:06:25|28482.41
21:06:27|28482.42
21:06:27|28482.41
21:06:29|28482.41
21:06:29|28482.42
21:06:30|28482.42
21:06:31|28482.41
21:06:32|28482.42
21:06:33|28482.44
21:06:34|28484.16
21:06:35|28484.17
21:06:37|28484.21
21:06:37|28484.2
21:06:39|28484.21
21:06:39|28484.2
21:06:41|28484.2
21:06:42|28484.2
21:06:43|28484.21
21:06:43|28484.21
21:06:44|28484.2
21:06:46|28484.21
21:06:47|28484.21
21:06:48|28484.21
21:06:48|28484.21
21:06:50|28484.21
21:06:50|28484.2
21:06:51|28484.2
21:06:52|28484.2
21:06:53|28484.2
21:06:55|28484.2
21:06:56|28484.21
21:06:57|28484.21
21:06:58|28484.21
21:06:58|28484.2
21:07:00|28484.2
21:07:00|28484.2
21:07:02|28484.21
21:07:02|28484.2
21:07:03|28484.2
21:07:04|28484.2
21:07:05|28484.22
21:07:06|28484.21
21:07:08|28484.21
21:07:08|28484.21
21:07:10|28484.21
21:07:10|28484.22
21:07:12|28484.21
21:07:12|28484.22
21:07:13|28484.21
21:07:14|28484.21
21:07:16|28484.15
21:07:17|28483.62
21:07:18|28481.3
21:07:19|28479.99
21:07:20|28476.96
21:07:21|28476.97
21:07:22|28476.96
21:07:23|28476.96
21:07:24|28476.96
21:07:25|28476.96
21:07:26|28476.96
21:07:27|28476.96
21:07:28|28476.96
21:07:29|28476.96
21:07:30|28476.97
21:07:31|28476.97
21:07:32|28476.96
21:07:33|28476.97
21:07:34|28477.58
21:07:35|28478.64
21:07:36|28478.65
21:07:37|28478.64
21:07:38|28478.64
21:07:39|28478.64
21:07:39|28478.65
21:07:41|28478.65
21:07:41|28478.66
21:07:43|28478.65
21:07:44|28480.76
21:07:45|28480.79
21:07:46|28481.46
21:07:47|28481.46
21:07:48|28481.58
21:07:49|28481.59
21:07:50|28481.58
21:07:51|28481.59
21:07:52|28481.59
21:07:53|28481.99
21:07:54|28481.99
21:07:55|28481.99
21:07:56|28482.39
21:07:57|28482.52
21:07:58|28482.51
21:07:59|28482.51
21:08:00|28482.51
21:08:01|28482.51
21:08:02|28482.51
21:08:03|28482.52
21:08:04|28482.52
21:08:05|28482.51
21:08:06|28482.51
21:08:07|28482.52
21:08:08|28482.52
21:08:09|28482.52
21:08:10|28482.51
21:08:11|28482.52
21:08:12|28482.52
21:08:13|28482.52
21:08:14|28482.51
21:08:15|28482.52
21:08:17|28482.52
21:08:18|28482.52
21:08:19|28482.51
21:08:20|28482.51
21:08:21|28482.52
21:08:22|28482.52
21:08:23|28482.51
21:08:24|28482.51
21:08:25|28482.52
21:08:26|28482.52
21:08:27|28482.52
21:08:28|28482.52
21:08:29|28482.52
21:08:30|28482.51
21:08:31|28482.51
21:08:32|28482.52
21:08:33|28482.54
21:08:34|28482.65
21:08:35|28482.64
21:08:36|28482.65
21:08:37|28482.65
21:08:38|28482.65
21:08:39|28482.65
21:08:40|28482.64
21:08:41|28482.65
21:08:42|28482.64
21:08:43|28482.64
21:08:44|28482.64
21:08:45|28482.64
21:08:46|28482.64
21:08:47|28482.64
21:08:48|28482.65
21:08:49|28482.64
21:08:50|28486.03
21:08:51|28486.02
21:08:52|28487.53
21:08:53|28487.56
21:08:54|28487.56
21:08:55|28487.56
21:08:56|28487.56
21:08:57|28487.57
21:08:58|28487.57
21:08:59|28487.56
21:09:00|28487.56
21:09:01|28487.56
21:09:02|28487.56
21:09:03|28489.99
21:09:04|28489.99
21:09:05|28489.99
21:09:06|28492.25
21:09:07|28492.25
21:09:08|28492.25
21:09:09|28492.26
21:09:10|28492.49
21:09:11|28494.48
21:09:12|28494.51
21:09:13|28494.52
21:09:14|28494.52
21:09:15|28494.52
21:09:16|28494.62
21:09:17|28495.
21:09:19|28497.12
21:09:20|28497.65
21:09:21|28497.65
21:09:22|28497.64
21:09:23|28497.64
21:09:25|28497.65
21:09:25|28497.65
21:09:26|28497.64
21:09:27|28497.65
21:09:28|28499.99
21:09:29|28499.99
21:09:30|28499.99
21:09:32|28500.
21:09:32|28500.
21:09:33|28500.
21:09:35|28500.
21:09:36|28500.
21:09:37|28499.99
21:09:37|28500.
21:09:39|28500.
21:09:39|28502.63
21:09:41|28502.63
21:09:42|28502.63
21:09:42|28502.63
21:09:43|28502.63
21:09:45|28502.63
21:09:45|28503.44
21:09:47|28503.43
21:09:47|28503.44
21:09:48|28503.44
21:09:50|28503.51
21:09:51|28503.51
21:09:51|28503.51
21:09:53|28503.51
21:09:54|28503.5
21:09:55|28503.51
21:09:55|28503.51
21:09:56|28503.51
21:09:57|28503.51
21:09:59|28504.68
21:09:59|28504.79
21:10:00|28505.81
21:10:01|28505.87
21:10:03|28505.91
21:10:03|28505.92
21:10:04|28506.04
21:10:06|28506.79
21:10:06|28509.
21:10:07|28511.35
21:10:09|28511.4
21:10:10|28511.4
21:10:10|28511.41
21:10:11|28511.41
21:10:12|28511.4
21:10:13|28512.8
21:10:14|28512.81
21:10:15|28512.8
21:10:17|28512.81
21:10:17|28512.81
21:10:19|28509.25
21:10:20|28507.59
21:10:21|28506.02
21:10:22|28503.51
21:10:23|28503.5
21:10:24|28503.5
21:10:25|28498.42
21:10:26|28495.19
21:10:27|28493.72
21:10:28|28492.31
21:10:29|28492.3
21:10:30|28492.3
21:10:31|28492.3
21:10:32|28492.31
21:10:33|28492.71
21:10:34|28492.7
21:10:35|28492.7
21:10:36|28492.71
21:10:37|28492.71
21:10:38|28492.72
21:10:39|28492.72
21:10:40|28492.72
21:10:41|28492.71
21:10:42|28492.3
21:10:43|28490.04
21:10:44|28490.05
21:10:45|28490.04
21:10:46|28489.12
21:10:47|28489.12
21:10:48|28489.12
21:10:49|28489.06
21:10:50|28489.13
21:10:51|28489.12
21:10:52|28489.13
21:10:53|28489.12
21:10:54|28489.13
21:10:55|28489.12
21:10:56|28489.13
21:10:57|28489.99
21:10:58|28490.09
21:10:59|28492.29
21:11:00|28492.58
21:11:01|28492.9
21:11:02|28492.9
21:11:03|28492.9
21:11:04|28492.9
21:11:05|28491.21
21:11:06|28489.56
21:11:07|28489.11
21:11:08|28489.11
21:11:09|28489.12
21:11:10|28489.12
21:11:11|28487.61
21:11:12|28486.04
21:11:13|28486.04
21:11:14|28486.03
21:11:15|28486.04
21:11:16|28486.03
21:11:17|28486.03
21:11:18|28486.03
21:11:19|28486.03
21:11:20|28486.03
21:11:21|28479.85
21:11:23|28478.53
21:11:24|28478.52
21:11:25|28478.52
21:11:26|28478.52
21:11:27|28478.53
21:11:28|28478.52
21:11:29|28478.52
21:11:30|28478.52
21:11:31|28478.52
21:11:32|28478.52
21:11:33|28478.53
21:11:34|28478.53
21:11:35|28478.52
21:11:36|28478.52
21:11:37|28478.53
21:11:38|28478.52
21:11:39|28478.52
21:11:40|28478.53
21:11:41|28478.52
21:11:42|28478.52
21:11:43|28478.53
21:11:44|28478.52
21:11:45|28478.52
21:11:46|28478.53
21:11:47|28478.53
21:11:48|28478.53
21:11:49|28482.56
21:11:50|28482.58
21:11:51|28482.58
21:11:52|28482.58
21:11:53|28482.57
21:11:54|28482.58
21:11:55|28482.57
21:11:56|28482.58
21:11:57|28482.57
21:11:58|28482.58
21:11:59|28482.58
21:12:00|28482.58
21:12:01|28482.58
21:12:02|28482.58
21:12:03|28482.57
21:12:04|28482.58
21:12:05|28481.6
21:12:06|28481.6
21:12:07|28481.61
21:12:08|28481.6
21:12:09|28478.53
21:12:10|28478.52
21:12:11|28478.52
21:12:12|28478.53
21:12:13|28478.52
21:12:14|28478.52
21:12:15|28478.52
21:12:16|28478.52
21:12:17|28475.94
21:12:18|28474.33
21:12:19|28474.33
21:12:20|28474.33
21:12:22|28474.33
21:12:23|28474.33
21:12:23|28474.33
21:12:25|28474.34
21:12:26|28474.33
21:12:27|28474.33
21:12:28|28474.33
21:12:28|28474.33
21:12:29|28474.34
21:12:30|28474.34
21:12:32|28474.34
21:12:33|28474.34
21:12:34|28474.34
21:12:35|28474.34
21:12:36|28474.34
21:12:37|28474.34
21:12:38|28474.34
21:12:39|28474.34
21:12:40|28474.34
21:12:41|28474.34
21:12:42|28474.34
21:12:43|28474.34
21:12:44|28474.34
21:12:45|28474.34
21:12:46|28474.34
21:12:47|28474.33
21:12:48|28474.33
21:12:49|28474.34
21:12:50|28474.33
21:12:51|28474.33
21:12:53|28474.33
21:12:53|28474.33
21:12:54|28474.33
21:12:55|28474.33
21:12:56|28474.33
21:12:57|28474.33
21:12:58|28474.33
21:12:59|28474.33
21:13:00|28474.33
21:13:01|28474.33
21:13:02|28474.1
21:13:04|28474.08
21:13:04|28474.07
21:13:05|28474.07
21:13:06|28474.05
21:13:07|28474.06
21:13:08|28474.05
21:13:09|28474.04
21:13:10|28474.04
21:13:11|28474.04
21:13:12|28474.05
21:13:14|28476.96
21:13:14|28477.8
21:13:15|28479.05
21:13:16|28479.29
21:13:17|28479.29
21:13:19|28479.29
21:13:20|28479.29
21:13:20|28479.29
21:13:22|28479.28
21:13:23|28479.28
21:13:24|28479.28
21:13:25|28479.28
21:13:26|28477.22
21:13:27|28477.22
21:13:28|28477.22
21:13:29|28477.22
21:13:30|28477.23
21:13:31|28477.23
21:13:32|28477.23
21:13:33|28477.23
21:13:34|28477.23
21:13:35|28477.23
21:13:36|28477.23
21:13:37|28477.23
21:13:38|28477.23
21:13:39|28477.22
21:13:40|28477.23
21:13:41|28477.22
21:13:42|28477.22
21:13:43|28477.23
21:13:44|28477.22
21:13:45|28477.22
21:13:46|28477.22
21:13:47|28476.96
21:13:48|28476.96
21:13:49|28476.97
21:13:50|28476.96
21:13:51|28476.96
21:13:52|28476.97
21:13:53|28476.97
21:13:54|28477.45
21:13:55|28478.95
21:13:56|28479.
21:13:57|28479.
21:13:58|28478.99
21:13:59|28479.
21:14:00|28479.
21:14:01|28478.99
21:14:02|28478.99
21:14:03|28478.99
21:14:04|28479.02
21:14:05|28479.92
21:14:06|28480.92
21:14:07|28480.92
21:14:08|28481.18
21:14:09|28481.18
21:14:10|28481.19
21:14:11|28481.18
21:14:12|28481.19
21:14:13|28481.26
21:14:14|28481.26
21:14:15|28481.27
21:14:16|28481.27
21:14:17|28481.26
21:14:18|28481.26
21:14:19|28481.26
21:14:20|28481.26
21:14:21|28481.26
21:14:22|28481.26
21:14:24|28481.27
21:14:24|28481.26
21:14:25|28479.01
21:14:26|28479.01
21:14:28|28479.01
21:14:29|28479.01
21:14:29|28479.
21:14:31|28479.
21:14:31|28479.01
21:14:33|28479.
21:14:33|28479.
21:14:34|28479.01
21:14:36|28479.
21:14:37|28479.01
21:14:37|28479.01
21:14:39|28479.
21:14:39|28479.
21:14:40|28479.01
21:14:42|28479.01
21:14:42|28479.
21:14:44|28479.01
21:14:44|28479.01
21:14:46|28479.01
21:14:47|28479.01
21:14:47|28479.01
21:14:48|28479.01
21:14:50|28479.
21:14:50|28479.
21:14:51|28479.
21:14:52|28479.01
21:14:54|28479.
21:14:55|28483.61
21:14:56|28483.6
21:14:56|28483.61
21:14:57|28484.07
21:14:58|28484.08
21:14:59|28484.07
21:15:01|28484.07
21:15:02|28485.88
21:15:03|28485.87
21:15:04|28485.88
21:15:05|28485.87
21:15:06|28485.87
21:15:07|28485.87
21:15:08|28485.87
21:15:09|28485.87
21:15:10|28485.88
21:15:10|28485.87
21:15:12|28485.87
21:15:13|28485.88
21:15:13|28485.88
21:15:14|28485.88
21:15:16|28488.38
21:15:17|28488.39
21:15:18|28488.38
21:15:19|28488.38
21:15:20|28488.39
21:15:21|28488.38
21:15:22|28488.39
21:15:23|28488.38
21:15:25|28488.39
21:15:25|28488.39
21:15:26|28488.7
21:15:27|28491.23
21:15:28|28492.85
21:15:29|28493.1
21:15:31|28493.1
21:15:32|28493.1
21:15:32|28493.1
21:15:34|28493.1
21:15:35|28493.1
21:15:36|28493.11
21:15:36|28493.11
21:15:38|28493.1
21:15:38|28493.1
21:15:40|28493.1
21:15:41|28493.1
21:15:42|28493.11
21:15:42|28493.11
21:15:44|28493.1
21:15:45|28493.11
21:15:46|28493.1
21:15:47|28493.1
21:15:48|28493.11
21:15:49|28493.11
21:15:50|28493.1
21:15:50|28493.1
21:15:52|28493.11
21:15:52|28493.11
21:15:54|28493.1
21:15:54|28493.11
21:15:56|28493.1
21:15:57|28493.1
21:15:58|28493.1
21:15:59|28493.1
21:16:00|28493.11
21:16:01|28493.1
21:16:02|28493.1
21:16:03|28493.1
21:16:03|28493.1
21:16:05|28493.1
21:16:05|28493.11
21:16:07|28493.1
21:16:08|28493.11
21:16:09|28493.1
21:16:09|28493.11
21:16:11|28493.11
21:16:12|28494.04
21:16:12|28494.04
21:16:14|28494.05
21:16:14|28494.04
21:16:16|28497.54
21:16:17|28497.53
21:16:17|28497.54
21:16:20|28497.53
21:16:20|28497.53
21:16:21|28497.82
21:16:22|28497.82
21:16:23|28497.83
21:16:25|28497.82
21:16:26|28497.82
21:16:27|28497.83
21:16:28|28497.83
21:16:29|28497.82
21:16:30|28497.82
21:16:31|28497.83
21:16:32|28497.83
21:16:33|28497.83
21:16:34|28497.83
21:16:36|28497.82
21:16:36|28497.83
21:16:37|28497.82
21:16:38|28497.82
21:16:39|28497.83
21:16:40|28497.82
21:16:41|28497.83
21:16:42|28497.83
21:16:44|28497.83
21:16:44|28497.83
21:16:45|28497.83
21:16:46|28497.83
21:16:47|28497.83
21:16:48|28497.82
21:16:49|28497.82
21:16:50|28497.83
21:16:51|28497.83
21:16:52|28497.82
21:16:53|28497.82
21:16:55|28497.82
21:16:55|28497.82
21:16:56|28497.83
21:16:57|28497.83
21:16:58|28497.82
21:16:59|28497.82
21:17:00|28497.83
21:17:01|28497.83
21:17:02|28497.83
21:17:03|28497.82
21:17:04|28497.82
21:17:05|28497.82
21:17:06|28497.82
21:17:07|28497.83
21:17:08|28497.83
21:17:09|28497.82
21:17:10|28497.82
21:17:11|28497.82
21:17:12|28497.82
21:17:13|28497.82
21:17:14|28494.71
21:17:15|28494.7
21:17:16|28494.71
21:17:17|28494.71
21:17:18|28494.7
21:17:19|28494.7
21:17:20|28494.7
21:17:21|28494.71
21:17:22|28494.71
21:17:23|28494.7
21:17:24|28494.7
21:17:26|28494.7
21:17:27|28494.71
21:17:28|28494.7
21:17:29|28487.95
21:17:30|28490.78
21:17:31|28490.78
21:17:32|28490.78
21:17:33|28490.78
21:17:35|28490.78
21:17:36|28490.78
21:17:36|28490.77
21:17:37|28490.77
21:17:39|28490.78
21:17:39|28490.77
21:17:41|28493.1
21:17:42|28493.11
21:17:43|28493.1
21:17:43|28493.1
21:17:45|28494.66
21:17:46|28494.66
21:17:46|28494.66
21:17:48|28494.66
21:17:49|28494.97
21:17:49|28494.97
21:17:51|28494.97
21:17:51|28494.96
21:17:53|28494.97
21:17:54|28494.97
21:17:55|28494.97
21:17:56|28494.96
21:17:57|28494.96
21:17:58|28494.96
21:17:59|28494.96
21:18:00|28494.96
21:18:01|28494.96
21:18:01|28494.97
21:18:03|28494.97
21:18:03|28494.96
21:18:05|28494.97
21:18:05|28494.97
21:18:07|28494.96
21:18:07|28494.97
21:18:08|28494.96
21:18:10|28494.96
21:18:10|28494.96
21:18:11|28494.96
21:18:12|28494.96
21:18:13|28494.97
21:18:15|28494.96
21:18:15|28494.96
21:18:16|28494.96
21:18:17|28494.97
21:18:18|28494.96
21:18:19|28494.96
21:18:20|28494.97
21:18:21|28494.97
21:18:22|28494.97
21:18:23|28494.97
21:18:24|28494.96
21:18:26|28494.96
21:18:27|28494.97
21:18:28|28494.97
21:18:29|28494.97
21:18:30|28493.6
21:18:32|28492.8
21:18:32|28491.02
21:18:33|28491.03
21:18:34|28491.74
21:18:35|28491.76
21:18:36|28491.97
21:18:37|28492.77
21:18:39|28492.78
21:18:39|28492.77
21:18:40|28492.78
21:18:41|28492.78
21:18:42|28492.78
21:18:44|28492.78
21:18:45|28492.78
21:18:46|28492.78
21:18:46|28492.78
21:18:48|28492.78
21:18:48|28492.78
21:18:50|28492.78
21:18:50|28492.78
21:18:51|28492.77
21:18:52|28492.77
21:18:54|28492.78
21:18:54|28492.77
21:18:55|28492.77
21:18:57|28492.77
21:18:57|28492.77
21:18:58|28492.77
21:18:59|28492.77
21:19:00|28492.78
21:19:02|28492.78
21:19:02|28492.77
21:19:03|28492.78
21:19:04|28492.78
21:19:06|28492.78
21:19:06|28492.78
21:19:07|28492.78
21:19:08|28492.77
21:19:09|28492.77
21:19:10|28492.77
21:19:11|28492.77
21:19:12|28492.78
21:19:13|28492.78
21:19:14|28492.78
21:19:15|28492.91
21:19:16|28493.07
21:19:17|28493.19
21:19:18|28496.43
21:19:19|28497.15
21:19:20|28497.14
21:19:21|28499.27
21:19:22|28501.07
21:19:23|28501.11
21:19:24|28501.11
21:19:26|28501.12
21:19:26|28501.12
21:19:28|28503.28
21:19:29|28503.29
21:19:30|28503.97
21:19:31|28503.97
21:19:32|28506.
21:19:33|28506.02
21:19:35|28506.03
21:19:36|28506.2
21:19:37|28506.2
21:19:38|28506.2
21:19:38|28506.2
21:19:40|28506.21
21:19:40|28507.29
21:19:41|28508.49
21:19:43|28508.49
21:19:44|28510.03
21:19:44|28511.17
21:19:45|28511.17
21:19:46|28511.17
21:19:47|28511.17
21:19:49|28511.17
21:19:50|28514.14
21:19:51|28514.15
21:19:52|28514.14
21:19:53|28517.43
21:19:54|28517.43
21:19:55|28517.44
21:19:56|28517.44
21:19:57|28517.44
21:19:58|28517.43
21:19:59|28517.43
21:20:00|28517.43
21:20:01|28517.44
21:20:02|28517.44
21:20:03|28517.43
21:20:04|28517.44
21:20:05|28517.43
21:20:06|28517.44
21:20:07|28515.9
21:20:08|28514.8
21:20:09|28508.51
21:20:10|28508.51
21:20:11|28508.51
21:20:12|28508.51
21:20:13|28506.21
21:20:14|28505.73
21:20:15|28501.99
21:20:16|28500.89
21:20:17|28500.88
21:20:18|28500.88
21:20:19|28500.89
21:20:20|28500.88
21:20:21|28501.46
21:20:22|28501.47
21:20:23|28501.46
21:20:24|28501.47
21:20:25|28501.46
21:20:26|28501.46
21:20:27|28501.47
21:20:28|28501.47
21:20:30|28501.47
21:20:30|28501.47
21:20:32|28501.47
21:20:33|28501.46
21:20:35|28503.33
21:20:35|28503.33
21:20:36|28503.33
21:20:37|28503.33
21:20:38|28503.33
21:20:39|28504.44
21:20:40|28509.35
21:20:41|28509.34
21:20:42|28509.35
21:20:43|28509.35
21:20:44|28509.35
21:20:45|28509.35
21:20:46|28509.34
21:20:47|28509.39
21:20:48|28509.39
21:20:50|28509.39
21:20:51|28509.39
21:20:51|28509.39
21:20:53|28509.39
21:20:54|28509.38
21:20:54|28509.76
21:20:55|28509.76
21:20:56|28509.76
21:20:58|28509.76
21:20:58|28509.75
21:20:59|28509.75
21:21:00|28509.75
21:21:01|28509.75
21:21:02|28509.75
21:21:04|28509.75
21:21:04|28509.97
21:21:05|28509.97
21:21:06|28509.98
21:21:07|28509.98
21:21:08|28509.97
21:21:09|28509.97
21:21:10|28509.97
21:21:11|28509.98
21:21:12|28509.97
21:21:13|28509.96
21:21:15|28509.76
21:21:16|28509.34
21:21:16|28507.51
21:21:18|28507.5
21:21:19|28507.5
21:21:20|28507.5
21:21:21|28507.5
21:21:21|28507.5
21:21:22|28507.47
21:21:23|28507.47
21:21:24|28507.48
21:21:25|28507.47
21:21:27|28507.47
21:21:27|28507.47
21:21:28|28507.47
21:21:30|28507.48
21:21:31|28507.47
21:21:32|28507.48
21:21:33|28507.48
21:21:34|28507.48
21:21:35|28507.47
21:21:36|28507.48
21:21:37|28507.47
21:21:38|28507.47
21:21:39|28507.48
21:21:40|28507.48
21:21:41|28507.47
21:21:42|28507.47
21:21:43|28507.48
21:21:44|28507.48
21:21:45|28507.48
21:21:46|28507.47
21:21:47|28507.48
21:21:48|28507.47
21:21:49|28507.47
21:21:50|28506.92
21:21:51|28506.92
21:21:52|28506.92
21:21:53|28506.93
21:21:54|28506.92
21:21:55|28506.92
21:21:56|28506.92
21:21:57|28506.92
21:21:58|28506.92
21:21:59|28506.88
21:22:00|28506.88
21:22:01|28505.3
21:22:02|28505.01
21:22:03|28503.51
21:22:04|28503.52
21:22:05|28503.52
21:22:06|28503.51
21:22:07|28502.31
21:22:08|28502.31
21:22:09|28502.3
21:22:10|28502.3
21:22:11|28502.3
21:22:12|28500.
21:22:13|28500.
21:22:14|28500.01
21:22:15|28500.
21:22:16|28500.
21:22:17|28500.
21:22:18|28500.
21:22:19|28500.
21:22:20|28500.
21:22:21|28497.2
21:22:22|28496.61
21:22:23|28496.61
21:22:24|28496.62
21:22:25|28496.62
21:22:26|28496.62
21:22:27|28496.61
21:22:28|28495.41
21:22:29|28495.41
21:22:30|28495.4
21:22:32|28495.41
21:22:32|28495.4
21:22:33|28495.4
21:22:34|28495.4
21:22:35|28495.4
21:22:36|28495.4
21:22:37|28495.41
21:22:38|28495.4
21:22:39|28495.41
21:22:40|28495.4
21:22:41|28495.41
21:22:42|28495.4
21:22:43|28495.41
21:22:44|28495.41
21:22:45|28495.4
21:22:46|28495.4
21:22:47|28495.4
21:22:48|28495.41
21:22:49|28495.41
21:22:50|28495.4
21:22:51|28495.41
21:22:52|28495.41
21:22:53|28498.26
21:22:54|28498.26
21:22:55|28498.26
21:22:56|28498.35
21:22:57|28498.36
21:22:58|28498.35
21:22:59|28498.35
21:23:00|28498.36
21:23:01|28498.36
21:23:02|28498.35
21:23:03|28498.36
21:23:04|28498.35
21:23:05|28498.35
21:23:06|28498.36
21:23:07|28498.35
21:23:08|28498.35
21:23:10|28498.35
21:23:10|28498.36
21:23:12|28498.35
21:23:12|28498.35
21:23:13|28498.35
21:23:15|28498.35
21:23:15|28498.36
21:23:16|28498.35
21:23:18|28498.36
21:23:18|28498.36
21:23:19|28498.36
21:23:21|28498.36
21:23:21|28498.35
21:23:22|28498.35
21:23:23|28498.36
21:23:24|28498.35
21:23:25|28498.36
21:23:27|28498.35
21:23:27|28498.35
21:23:28|28498.36
21:23:30|28498.36
21:23:30|28498.35
21:23:32|28498.35
21:23:33|28498.36
21:23:34|28498.36
21:23:35|28498.36
21:23:37|28498.35
21:23:37|28498.35
21:23:38|28498.36
21:23:40|28498.35
21:23:41|28498.35
21:23:42|28498.35
21:23:43|28498.35
21:23:44|28498.36
21:23:45|28498.35
21:23:46|28498.35
21:23:47|28498.36
21:23:48|28498.35
21:23:49|28498.35
21:23:50|28498.35
21:23:51|28498.35
21:23:52|28498.35
21:23:53|28498.36
21:23:54|28498.35
21:23:55|28498.35
21:23:56|28498.36
21:23:57|28498.35
21:23:58|28494.09
21:23:59|28494.09
21:24:00|28494.08
21:24:01|28494.
21:24:02|28493.35
21:24:03|28490.01
21:24:04|28490.01
21:24:05|28489.35
21:24:06|28489.34
21:24:07|28488.39
21:24:08|28488.38
21:24:09|28488.38
21:24:10|28488.38
21:24:11|28488.38
21:24:12|28488.38
21:24:13|28488.38
21:24:14|28488.38
21:24:15|28488.39
21:24:16|28488.38
21:24:17|28488.36
21:24:18|28487.99
21:24:19|28487.99
21:24:20|28487.86
21:24:21|28487.86
21:24:22|28485.69
21:24:23|28485.68
21:24:24|28485.68
21:24:25|28485.69
21:24:26|28485.69
21:24:27|28485.68
21:24:28|28483.59
21:24:29|28483.21
21:24:30|28483.2
21:24:31|28483.21
21:24:32|28483.21
21:24:33|28483.21
21:24:35|28483.2
21:24:36|28483.2
21:24:37|28483.2
21:24:38|28483.21
21:24:40|28482.8
21:24:40|28482.01
21:24:42|28480.71
21:24:43|28480.71
21:24:43|28480.71
21:24:45|28480.4
21:24:45|28480.4
21:24:46|28480.4
21:24:47|28480.39
21:24:49|28480.4
21:24:50|28480.39
21:24:51|28480.4
21:24:51|28480.4
21:24:52|28480.39
21:24:54|28480.39
21:24:55|28480.39
21:24:56|28480.4
21:24:57|28480.4
21:24:58|28480.4
21:24:59|28480.4
21:25:00|28480.39
21:25:01|28480.4
21:25:02|28480.4
21:25:02|28480.39
21:25:04|28480.39
21:25:04|28480.4
21:25:05|28480.39
21:25:06|28480.39
21:25:07|28480.4
21:25:08|28480.4
21:25:09|28480.4
21:25:11|28480.39
21:25:11|28480.4
21:25:12|28480.4
21:25:13|28480.39
21:25:14|28480.39
21:25:15|28480.39
21:25:16|28480.39
21:25:17|28480.4
21:25:18|28480.39
21:25:20|28480.4
21:25:20|28480.39
21:25:22|28480.39
21:25:23|28480.4
21:25:23|28480.4
21:25:24|28480.4
21:25:25|28480.4
21:25:27|28480.4
21:25:28|28480.4
21:25:28|28480.39
21:25:29|28480.4
21:25:31|28480.39
21:25:32|28480.4
21:25:32|28480.4
21:25:34|28480.4
21:25:35|28480.4
21:25:36|28480.39
21:25:37|28480.39
21:25:38|28480.39
21:25:39|28480.39
21:25:40|28480.39
21:25:41|28480.39
21:25:43|28480.4
21:25:43|28480.39
21:25:44|28480.4
21:25:45|28480.4
21:25:46|28480.39
21:25:47|28480.39
21:25:48|28480.39
21:25:49|28480.39
21:25:50|28480.4
21:25:51|28480.4
21:25:52|28480.4
21:25:53|28480.39
21:25:54|28483.68
21:25:55|28483.68
21:25:56|28483.67
21:25:57|28483.67
21:25:58|28483.68
21:25:59|28483.67
21:26:00|28483.67
21:26:01|28483.68
21:26:02|28483.67
21:26:03|28483.67
21:26:04|28483.68
21:26:05|28483.67
21:26:06|28483.67
21:26:07|28483.68
21:26:08|28483.68
21:26:09|28483.68
21:26:10|28483.68
21:26:11|28483.67
21:26:12|28483.67
21:26:13|28483.67
21:26:14|28483.67
21:26:15|28483.68
21:26:16|28483.68
21:26:17|28483.67
21:26:18|28483.67
21:26:19|28483.68
21:26:20|28483.67
21:26:21|28483.68
21:26:22|28483.68
21:26:23|28483.68
21:26:24|28483.68
21:26:25|28483.68
21:26:26|28483.76
21:26:27|28483.86
21:26:28|28483.86
21:26:29|28483.86
21:26:30|28483.86
21:26:31|28483.86
21:26:32|28483.85
21:26:33|28485.21
21:26:35|28485.21
21:26:36|28485.21
21:26:37|28485.21
21:26:38|28485.22
21:26:39|28485.22
21:26:40|28485.21
21:26:41|28485.21
21:26:42|28485.42
21:26:43|28485.42
21:26:44|28485.43
21:26:45|28485.43
21:26:46|28485.43
21:26:47|28485.43
21:26:48|28485.43
21:26:49|28485.43
21:26:50|28485.43
21:26:51|28485.42
21:26:52|28485.43
21:26:53|28485.43
21:26:54|28485.43
21:26:55|28485.43
21:26:56|28485.43
21:26:57|28485.43
21:26:58|28485.43
21:26:59|28485.43
21:27:00|28485.42
21:27:01|28485.42
21:27:02|28485.43
21:27:03|28485.42
21:27:04|28485.43
21:27:05|28485.42
21:27:06|28485.43
21:27:07|28485.42
21:27:08|28485.43
21:27:09|28485.43
21:27:10|28485.43
21:27:11|28485.43
21:27:12|28485.43
21:27:13|28485.43
21:27:14|28485.43
21:27:15|28485.42
21:27:16|28485.42
21:27:17|28485.42
21:27:18|28485.43
21:27:19|28483.92
21:27:20|28483.68
21:27:21|28483.68
21:27:22|28483.68
21:27:23|28483.68
21:27:24|28483.68
21:27:25|28483.68
21:27:26|28483.69
21:27:27|28483.69
21:27:28|28483.68
21:27:29|28483.68
21:27:30|28483.68
21:27:31|28483.68
21:27:32|28483.68
21:27:33|28483.69
21:27:34|28483.68
21:27:35|28483.68
21:27:36|28483.68
21:27:37|28483.69
21:27:38|28483.69
21:27:39|28483.69
21:27:40|28483.69
21:27:41|28483.68
21:27:43|28483.68
21:27:44|28483.68
21:27:45|28483.69
21:27:46|28483.69
21:27:47|28483.68
21:27:48|28483.69
21:27:49|28483.68
21:27:50|28483.69
21:27:51|28483.68
21:27:52|28483.69
21:27:53|28483.69
21:27:54|28483.69
21:27:55|28483.69
21:27:56|28483.68
21:27:57|28483.68
21:27:58|28483.68
21:27:59|28483.69
21:28:00|28483.69
21:28:01|28483.68
21:28:02|28483.69
21:28:03|28483.68
21:28:04|28483.68
21:28:05|28483.68
21:28:06|28483.69
21:28:07|28483.69
21:28:08|28483.69
21:28:09|28483.68
21:28:10|28483.68
21:28:11|28479.16
21:28:12|28479.84
21:28:13|28479.99
21:28:14|28480.
21:28:15|28480.
21:28:16|28479.99
21:28:17|28479.99
21:28:18|28480.
21:28:19|28480.
21:28:20|28479.99
21:28:21|28480.
21:28:22|28479.99
21:28:23|28480.
21:28:24|28480.36
21:28:25|28480.36
21:28:26|28480.35
21:28:27|28480.36
21:28:28|28480.36
21:28:29|28480.36
21:28:30|28480.36
21:28:31|28480.36
21:28:32|28480.36
21:28:33|28480.36
21:28:34|28480.36
21:28:35|28480.36
21:28:36|28480.36
21:28:38|28480.36
21:28:38|28480.37
21:28:40|28480.37
21:28:40|28480.36
21:28:41|28480.36
21:28:43|28480.36
21:28:44|28480.36
21:28:46|28480.35
21:28:46|28480.35
21:28:48|28480.35
21:28:49|28480.35
21:28:50|28480.36
21:28:51|28480.35
21:28:52|28480.35
21:28:53|28480.36
21:28:54|28480.35
21:28:55|28480.36
21:28:56|28480.36
21:28:57|28480.36
21:28:58|28480.36
21:28:59|28480.35
21:29:00|28480.35
21:29:01|28480.35
21:29:02|28480.36
21:29:03|28480.35
21:29:04|28480.36
21:29:05|28480.35
21:29:06|28480.36
21:29:07|28480.36
21:29:08|28480.36
21:29:09|28480.36
21:29:10|28480.36
21:29:11|28480.35
21:29:12|28480.35
21:29:13|28480.35
21:29:14|28480.35
21:29:15|28480.35
21:29:16|28480.36
21:29:17|28480.36
21:29:18|28480.35
21:29:19|28480.35
21:29:20|28480.36
21:29:21|28480.36
21:29:22|28480.36
21:29:24|28480.35
21:29:24|28480.35
21:29:25|28480.36
21:29:26|28480.36
21:29:27|28480.35
21:29:28|28480.35
21:29:29|28480.35
21:29:30|28480.36
21:29:31|28480.34
21:29:32|28480.35
21:29:33|28480.35
21:29:34|28480.34
21:29:35|28480.35
21:29:36|28480.35
21:29:38|28480.35
21:29:39|28480.34
21:29:40|28480.35
21:29:42|28480.35
21:29:42|28480.35
21:29:43|28480.34
21:29:45|28480.35
21:29:45|28480.35
21:29:46|28480.35
21:29:47|28480.34
21:29:48|28480.34
21:29:50|28480.35
21:29:51|28480.35
21:29:52|28480.35
21:29:53|28480.35
21:29:54|28480.35
21:29:54|28480.35
21:29:56|28480.34
21:29:57|28480.34
21:29:58|28480.34
21:29:59|28479.19
21:30:00|28477.77
21:30:01|28477.72
21:30:02|28477.72
21:30:03|28477.72
21:30:05|28477.71
21:30:05|28477.71
21:30:06|28477.71
21:30:07|28477.71
21:30:08|28477.72
21:30:09|28477.71
21:30:10|28477.71
21:30:11|28477.71
21:30:12|28477.71
21:30:13|28477.71
21:30:14|28477.72
21:30:15|28477.72
21:30:16|28477.71
21:30:17|28477.71
21:30:18|28477.69
21:30:19|28476.58
21:30:20|28476.58
21:30:21|28476.59
21:30:22|28476.07
21:30:23|28475.6
21:30:24|28475.56
21:30:25|28475.56
21:30:26|28475.48
21:30:27|28475.3
21:30:28|28475.2
21:30:29|28474.73
21:30:30|28474.73
21:30:31|28474.73
21:30:32|28474.72
21:30:33|28474.73
21:30:34|28474.73
21:30:35|28474.72
21:30:36|28474.72
21:30:37|28474.72
21:30:39|28474.73
21:30:40|28474.73
21:30:41|28474.73
21:30:42|28474.72
21:30:43|28474.73
21:30:44|28474.73
21:30:45|28474.72
21:30:46|28474.73
21:30:47|28474.72
21:30:48|28474.73
21:30:49|28474.73
21:30:50|28474.73
21:30:51|28474.72
21:30:52|28474.73
21:30:53|28474.72
21:30:54|28474.72
21:30:55|28474.73
21:30:57|28474.73
21:30:57|28474.73
21:30:58|28474.72
21:30:59|28474.73
21:31:00|28474.73
21:31:01|28474.72
21:31:02|28474.72
21:31:04|28474.72
21:31:04|28474.73
21:31:06|28474.72
21:31:07|28474.72
21:31:08|28474.73
21:31:08|28474.05
21:31:09|28472.69
21:31:10|28472.69
21:31:11|28472.69
21:31:13|28472.69
21:31:14|28472.7
21:31:15|28472.68
21:31:15|28472.69
21:31:16|28471.8
21:31:18|28468.59
21:31:19|28468.65
21:31:19|28468.88
21:31:21|28468.88
21:31:22|28468.88
21:31:23|28474.44
21:31:24|28474.44
21:31:24|28474.43
21:31:25|28474.43
21:31:27|28474.44
21:31:28|28474.43
21:31:28|28474.43
21:31:30|28474.43
21:31:31|28474.44
21:31:32|28474.43
21:31:33|28474.44
21:31:34|28474.44
21:31:35|28474.44
21:31:36|28474.44
21:31:37|28474.43
21:31:38|28474.43
21:31:39|28474.43
21:31:40|28474.44
21:31:42|28474.44
21:31:42|28474.44
21:31:43|28474.43
21:31:45|28474.43
21:31:46|28474.43
21:31:47|28474.44
21:31:48|28474.44
21:31:49|28474.43
21:31:50|28474.44
21:31:51|28474.43
21:31:52|28474.43
21:31:53|28474.44
21:31:54|28474.43
21:31:55|28474.43
21:31:56|28474.44
21:31:57|28474.44
21:31:58|28474.44
21:31:59|28474.43
21:32:00|28474.43
21:32:01|28474.44
21:32:02|28474.43
21:32:03|28474.44
21:32:04|28474.43
21:32:05|28474.43
21:32:06|28474.44
21:32:07|28474.44
21:32:08|28474.43
21:32:09|28474.43
21:32:10|28474.44
21:32:11|28474.43
21:32:12|28474.43
21:32:13|28474.44
21:32:14|28474.43
21:32:15|28474.43
21:32:16|28474.42
21:32:17|28474.43
21:32:18|28474.43
21:32:19|28474.43
21:32:20|28472.93
21:32:21|28472.93
21:32:22|28472.94
21:32:23|28472.94
21:32:24|28472.93
21:32:25|28472.93
21:32:26|28472.93
21:32:27|28472.84
21:32:28|28472.7
21:32:29|28472.7
21:32:31|28472.7
21:32:31|28472.7
21:32:32|28472.69
21:32:33|28472.69
21:32:34|28472.7
21:32:35|28471.82
21:32:36|28471.83
21:32:37|28471.83
21:32:38|28471.6
21:32:39|28471.61
21:32:40|28471.61
21:32:42|28471.6
21:32:43|28471.6
21:32:44|28471.61
21:32:45|28471.6
21:32:47|28471.6
21:32:47|28471.6
21:32:49|28471.61
21:32:50|28471.6
21:32:51|28471.61
21:32:52|28471.61
21:32:53|28471.61
21:32:54|28471.61
21:32:55|28471.6
21:32:56|28471.61
21:32:57|28471.61
21:32:58|28471.61
21:32:59|28471.61
21:32:59|28471.61
21:33:01|28471.61
21:33:02|28471.6
21:33:03|28471.61
21:33:04|28471.61
21:33:05|28471.61
21:33:06|28471.61
21:33:07|28471.6
21:33:08|28471.61
21:33:09|28471.6
21:33:10|28471.6
21:33:11|28471.6
21:33:12|28471.61
21:33:13|28471.6
21:33:14|28471.6
21:33:15|28471.6
21:33:16|28471.6
21:33:17|28471.61
21:33:18|28471.61
21:33:19|28472.27
21:33:20|28472.27
21:33:21|28472.28
21:33:22|28472.28
21:33:23|28472.28
21:33:24|28472.28
21:33:25|28472.28
21:33:26|28472.27
21:33:27|28472.27
21:33:28|28472.28
21:33:29|28472.94
21:33:30|28472.93
21:33:31|28473.36
21:33:32|28475.26
21:33:33|28475.25
21:33:34|28475.26
21:33:35|28475.26
21:33:36|28475.25
21:33:37|28475.26
21:33:38|28475.25
21:33:39|28475.26
21:33:40|28475.26
21:33:41|28475.26
21:33:42|28475.26
21:33:44|28475.26
21:33:45|28475.26
21:33:46|28475.26
21:33:47|28475.26
21:33:48|28475.26
21:33:49|28475.25
21:33:50|28475.26
21:33:51|28475.25
21:33:52|28475.26
21:33:53|28475.25
21:33:54|28475.25
21:33:55|28475.26
21:33:56|28475.26
21:33:57|28475.26
21:33:58|28475.26
21:34:00|28475.26
21:34:00|28475.26
21:34:01|28475.25
21:34:02|28475.25
21:34:03|28475.25
21:34:04|28475.26
21:34:05|28475.26
21:34:06|28475.25
21:34:07|28475.26
21:34:08|28475.25
21:34:09|28475.26
21:34:10|28475.26
21:34:11|28475.26
21:34:12|28475.56
21:34:13|28476.81
21:34:14|28476.8
21:34:15|28476.81
21:34:16|28476.8
21:34:17|28476.8
21:34:18|28476.8
21:34:19|28476.81
21:34:20|28476.8
21:34:21|28476.81
21:34:22|28476.8
21:34:23|28476.8
21:34:24|28476.81
21:34:25|28476.8
21:34:26|28476.8
21:34:27|28476.8
21:34:28|28476.8
21:34:29|28476.8
21:34:30|28476.8
21:34:31|28476.8
21:34:32|28476.81
21:34:33|28476.8
21:34:34|28476.81
21:34:35|28476.81
21:34:36|28476.8
21:34:37|28476.8
21:34:38|28476.8
21:34:39|28476.81
21:34:40|28476.81
21:34:41|28476.8
21:34:43|28476.8
21:34:44|28476.8
21:34:45|28476.81
21:34:46|28476.81
21:34:47|28476.8
21:34:48|28476.8
21:34:49|28476.8
21:34:50|28476.81
21:34:51|28476.81
21:34:52|28476.8
21:34:53|28476.81
21:34:54|28476.81
21:34:55|28476.8
21:34:56|28476.81
21:34:57|28476.81
21:34:58|28476.81
21:34:59|28476.81
21:35:00|28476.81
21:35:01|28476.81
21:35:02|28476.82
21:35:03|28476.81
21:35:04|28476.81
21:35:05|28476.81
21:35:06|28476.82
21:35:07|28476.81
21:35:08|28476.82
21:35:09|28476.82
21:35:10|28476.81
21:35:11|28476.81
21:35:12|28476.81
21:35:13|28476.82
21:35:14|28476.82
21:35:15|28476.81
21:35:16|28476.82
21:35:17|28476.82
21:35:18|28476.82
21:35:19|28476.81
21:35:20|28476.81
21:35:21|28476.82
21:35:22|28476.81
21:35:23|28476.81
21:35:24|28476.81
21:35:25|28476.81
21:35:26|28476.81
21:35:28|28476.82
21:35:28|28476.82
21:35:29|28476.81
21:35:30|28476.81
21:35:31|28476.82
21:35:32|28476.82
21:35:33|28476.82
21:35:34|28476.82
21:35:35|28476.81
21:35:36|28476.81
21:35:37|28476.81
21:35:38|28476.81
21:35:39|28476.82
21:35:40|28476.82
21:35:41|28476.82
21:35:42|28476.82
21:35:44|28476.81
21:35:45|28476.82
21:35:46|28476.82
21:35:47|28476.81
21:35:48|28476.82
21:35:49|28476.82
21:35:50|28476.82
21:35:51|28476.82
21:35:52|28476.81
21:35:54|28476.82
21:35:55|28476.82
21:35:56|28476.81
21:35:56|28476.81
21:35:58|28476.81
21:35:59|28476.82
21:35:59|28476.82
21:36:00|28476.82
21:36:01|28476.82
21:36:03|28476.81
21:36:03|28476.82
21:36:05|28476.81
21:36:06|28476.81
21:36:06|28476.82
21:36:08|28476.81
21:36:09|28477.39
21:36:09|28477.39
21:36:10|28477.39
21:36:12|28477.4
21:36:12|28477.4
21:36:13|28477.4
21:36:14|28477.4
21:36:16|28477.4
21:36:16|28477.43
21:36:17|28477.44
21:36:19|28477.59
21:36:20|28477.6
21:36:21|28477.61
21:36:22|28477.6
21:36:23|28477.6
21:36:24|28477.6
21:36:24|28477.6
21:36:26|28477.6
21:36:27|28477.61
21:36:28|28477.6
21:36:29|28477.6
21:36:29|28477.6
21:36:31|28477.61
21:36:31|28477.6
21:36:33|28477.61
21:36:34|28477.61
21:36:34|28477.6
21:36:35|28477.6
21:36:37|28477.61
21:36:38|28477.6
21:36:39|28477.61
21:36:40|28477.61
21:36:41|28477.61
21:36:41|28477.6
21:36:43|28477.61
21:36:44|28477.61
21:36:46|28477.6
21:36:47|28477.6
21:36:48|28477.6
21:36:49|28477.61
21:36:50|28477.6
21:36:51|28477.6
21:36:52|28477.61
21:36:53|28477.61
21:36:54|28477.6
21:36:55|28478.2
21:36:56|28479.29
21:36:57|28479.29
21:36:58|28479.28
21:36:59|28479.31
21:37:01|28479.43
21:37:01|28479.42
21:37:02|28479.43
21:37:03|28479.42
21:37:04|28479.43
21:37:05|28479.43
21:37:06|28479.43
21:37:08|28479.43
21:37:08|28479.42
21:37:10|28479.42
21:37:10|28479.43
21:37:11|28479.43
21:37:12|28479.42
21:37:13|28479.43
21:37:14|28479.42
21:37:16|28479.43
21:37:16|28479.43
21:37:18|28479.43
21:37:19|28479.43
21:37:20|28479.43
21:37:20|28479.42
21:37:21|28479.42
21:37:23|28479.42
21:37:23|28479.43
21:37:24|28479.42
21:37:25|28479.43
21:37:27|28479.42
21:37:27|28479.43
21:37:28|28479.43
21:37:29|28479.42
21:37:30|28479.42
21:37:31|28479.42
21:37:32|28479.43
21:37:34|28479.42
21:37:34|28479.42
21:37:35|28479.42
21:37:36|28479.43
21:37:38|28479.43
21:37:39|28479.43
21:37:39|28479.42
21:37:40|28479.42
21:37:41|28479.42
21:37:43|28479.42
21:37:44|28479.43
21:37:44|28479.43
21:37:45|28479.43
21:37:46|28479.43
21:37:48|28479.42
21:37:49|28479.43
21:37:50|28479.42
21:37:51|28479.43
21:37:52|28479.42
21:37:53|28479.42
21:37:54|28479.42
21:37:55|28479.43
21:37:56|28479.43
21:37:57|28479.43
21:37:58|28479.43
21:37:59|28479.43
21:38:00|28479.43
21:38:01|28479.42
21:38:02|28479.42
21:38:03|28479.42
21:38:04|28479.43
21:38:05|28479.43
21:38:06|28479.42
21:38:07|28479.43
21:38:08|28479.43
21:38:09|28479.42
21:38:10|28479.42
21:38:11|28479.42
21:38:12|28479.42
21:38:13|28479.42
21:38:14|28479.43
21:38:15|28479.43
21:38:16|28479.43
21:38:17|28479.42
21:38:18|28479.42
21:38:19|28479.42
21:38:20|28479.43
21:38:21|28479.42
21:38:22|28479.42
21:38:23|28479.42
21:38:24|28479.41
21:38:25|28479.41
21:38:26|28479.42
21:38:27|28479.41
21:38:29|28479.42
21:38:29|28479.41
21:38:30|28479.41
21:38:31|28479.41
21:38:32|28477.11
21:38:33|28476.8
21:38:34|28473.36
21:38:35|28473.3
21:38:36|28473.09
21:38:37|28472.69
21:38:38|28472.29
21:38:39|28472.18
21:38:40|28472.17
21:38:41|28472.18
21:38:42|28471.6
21:38:43|28471.61
21:38:44|28471.61
21:38:45|28471.61
21:38:47|28471.61
21:38:48|28471.61
21:38:49|28471.61
21:38:50|28471.61
21:38:51|28471.6
21:38:52|28471.6
21:38:53|28471.61
21:38:54|28471.61
21:38:55|28471.61
21:38:56|28471.6
21:38:57|28471.6
21:38:58|28471.61
21:38:59|28471.6
21:39:00|28471.61
21:39:01|28471.61
21:39:02|28471.6
21:39:04|28471.61
21:39:04|28471.61
21:39:05|28473.35
21:39:06|28473.45
21:39:07|28473.44
21:39:08|28473.44
21:39:09|28473.44
21:39:10|28473.45
21:39:11|28473.44
21:39:12|28473.44
21:39:13|28473.44
21:39:14|28473.98
21:39:15|28474.59
21:39:16|28474.58
21:39:17|28474.59
21:39:18|28474.59
21:39:19|28474.76
21:39:20|28475.57
21:39:21|28476.97
21:39:22|28476.96
21:39:23|28476.96
21:39:24|28476.97
21:39:25|28476.97
21:39:26|28476.97
21:39:27|28476.97
21:39:28|28476.96
21:39:29|28476.96
21:39:30|28476.96
21:39:31|28476.97
21:39:32|28478.64
21:39:33|28478.65
21:39:34|28478.64
21:39:35|28478.64
21:39:36|28478.65
21:39:37|28478.65
21:39:38|28478.65
21:39:39|28478.65
21:39:40|28478.68
21:39:41|28478.68
21:39:42|28478.69
21:39:43|28478.69
21:39:44|28478.74
21:39:45|28478.75
21:39:46|28478.75
21:39:48|28478.74
21:39:49|28478.74
21:39:50|28478.75
21:39:51|28478.74
21:39:52|28478.75
21:39:53|28478.75
21:39:54|28478.75
21:39:55|28478.74
21:39:56|28478.75
21:39:57|28478.81
21:39:58|28478.81
21:39:59|28478.95
21:40:00|28478.95
21:40:01|28478.96
21:40:02|28478.96
21:40:03|28478.96
21:40:04|28478.95
21:40:05|28478.96
21:40:06|28478.96
21:40:07|28478.95
21:40:08|28478.96
21:40:09|28478.96
21:40:10|28478.96
21:40:11|28478.96
21:40:12|28478.95
21:40:13|28478.95
21:40:14|28478.96
21:40:15|28478.96
21:40:16|28478.96
21:40:17|28478.95
21:40:18|28478.96
21:40:19|28478.96
21:40:20|28478.96
21:40:21|28478.96
21:40:22|28478.96
21:40:23|28478.95
21:40:25|28478.95
21:40:25|28478.95
21:40:26|28478.95
21:40:27|28478.96
21:40:28|28478.96
21:40:29|28478.95
21:40:30|28478.96
21:40:31|28478.96
21:40:32|28478.95
21:40:33|28478.97
21:40:34|28478.97
21:40:35|28478.96
21:40:36|28478.96
21:40:37|28480.
21:40:38|28480.
21:40:39|28480.
21:40:40|28480.
21:40:41|28479.99
21:40:42|28480.
21:40:43|28479.99
21:40:44|28480.
21:40:45|28480.
21:40:46|28480.
21:40:47|28479.99
21:40:49|28479.99
21:40:50|28479.99
21:40:51|28479.99
21:40:53|28480.
21:40:53|28480.
21:40:54|28480.
21:40:55|28479.99
21:40:56|28479.99
21:40:57|28479.99
21:40:58|28479.99
21:40:59|28479.99
21:41:00|28480.
21:41:01|28480.
21:41:02|28479.99
21:41:03|28479.99
21:41:04|28480.
21:41:05|28480.
21:41:06|28479.99
21:41:07|28479.99
21:41:08|28479.99
21:41:09|28479.99
21:41:10|28479.99
21:41:11|28479.99
21:41:13|28479.99
21:41:14|28479.99
21:41:15|28480.
21:41:15|28479.99
21:41:17|28479.99
21:41:17|28479.99
21:41:19|28480.
21:41:20|28479.99
21:41:20|28480.
21:41:21|28480.
21:41:23|28479.99
21:41:23|28480.
21:41:24|28480.
21:41:25|28480.
21:41:27|28480.
21:41:28|28480.
21:41:29|28480.
21:41:30|28479.99
21:41:30|28479.99
21:41:32|28479.99
21:41:32|28480.
21:41:34|28480.
21:41:35|28479.99
21:41:35|28480.
21:41:36|28480.
21:41:38|28480.
21:41:38|28480.
21:41:39|28480.
21:41:40|28480.
21:41:42|28479.99
21:41:42|28479.99
21:41:43|28479.99
21:41:45|28479.99
21:41:46|28480.
21:41:47|28480.
21:41:48|28479.99
21:41:48|28480.
21:41:50|28479.99
21:41:52|28479.99
21:41:53|28479.99
21:41:54|28479.99
21:41:54|28480.
21:41:56|28480.
21:41:57|28480.
21:41:57|28479.99
21:41:59|28480.
21:42:00|28480.
21:42:01|28480.
21:42:02|28479.99
21:42:02|28480.
21:42:04|28480.
21:42:05|28479.99
21:42:06|28479.99
21:42:07|28479.99
21:42:08|28480.
21:42:09|28479.99
21:42:10|28480.
21:42:11|28480.
21:42:12|28479.99
21:42:13|28480.
21:42:14|28480.
21:42:15|28480.01
21:42:16|28480.
21:42:17|28480.
21:42:18|28480.
21:42:19|28480.
21:42:20|28480.
21:42:21|28480.
21:42:22|28480.
21:42:23|28480.01
21:42:24|28480.
21:42:25|28480.
21:42:26|28480.
21:42:27|28480.
21:42:28|28480.
21:42:29|28480.01
21:42:30|28480.
21:42:31|28480.
21:42:32|28480.01
21:42:33|28480.02
21:42:34|28480.01
21:42:35|28480.01
21:42:36|28480.01
21:42:38|28480.02
21:42:38|28480.01
21:42:39|28480.36
21:42:40|28480.69
21:42:41|28480.68
21:42:42|28480.68
21:42:43|28480.69
21:42:44|28480.68
21:42:45|28480.69
21:42:46|28480.68
21:42:47|28480.69
21:42:48|28480.68
21:42:49|28480.68
21:42:51|28480.68
21:42:52|28480.68
21:42:53|28480.69
21:42:54|28480.68
21:42:55|28480.68
21:42:56|28480.68
21:42:57|28480.69
21:42:58|28480.68
21:42:59|28480.68
21:43:00|28480.69
21:43:01|28480.79
21:43:02|28481.19
21:43:04|28481.19
21:43:04|28481.22
21:43:05|28484.54
21:43:06|28484.55
21:43:07|28484.54
21:43:08|28484.54
21:43:09|28484.54
21:43:10|28484.55
21:43:11|28484.55
21:43:12|28484.54
21:43:13|28484.55
21:43:14|28484.54
21:43:15|28484.54
21:43:16|28484.54
21:43:17|28484.54
21:43:18|28484.54
21:43:19|28484.54
21:43:20|28484.53
21:43:21|28484.53
21:43:22|28484.52
21:43:23|28484.52
21:43:24|28483.62
21:43:25|28483.62
21:43:26|28483.62
21:43:27|28483.63
21:43:28|28483.63
21:43:29|28483.62
21:43:30|28483.63
21:43:31|28483.62
21:43:32|28483.63
21:43:33|28483.63
21:43:34|28483.63
21:43:35|28483.62
21:43:36|28483.63
21:43:37|28483.63
21:43:38|28483.62
21:43:39|28483.62
21:43:40|28483.62
21:43:41|28483.62
21:43:42|28483.62
21:43:43|28483.62
21:43:44|28483.62
21:43:45|28483.63
21:43:46|28483.63
21:43:47|28483.63
21:43:48|28483.63
21:43:49|28483.63
21:43:50|28483.62
21:43:52|28483.62
21:43:53|28483.62
21:43:54|28483.63
21:43:55|28483.63
21:43:57|28483.62
21:43:57|28483.62
21:43:58|28483.63
21:43:59|28483.63
21:44:00|28483.63
21:44:01|28483.63
21:44:03|28483.62
21:44:04|28483.62
21:44:04|28483.62
21:44:06|28483.62
21:44:06|28483.62
21:44:08|28483.63
21:44:08|28483.63
21:44:09|28484.16
21:44:11|28480.29
21:44:11|28480.29
21:44:13|28480.29
21:44:14|28480.29
21:44:14|28480.28
21:44:16|28480.29
21:44:16|28480.29
21:44:17|28480.29
21:44:18|28480.29
21:44:20|28480.29
21:44:21|28480.28
21:44:21|28480.29
21:44:22|28480.28
21:44:23|28480.29
21:44:24|28480.29
21:44:25|28480.28
21:44:26|28480.29
21:44:27|28480.28
21:44:28|28480.29
21:44:30|28480.28
21:44:31|28480.28
21:44:32|28480.28
21:44:32|28480.29
21:44:33|28480.29
21:44:34|28480.29
21:44:35|28480.29
21:44:36|28480.28
21:44:38|28480.28
21:44:39|28480.29
21:44:40|28480.28
21:44:40|28480.28
21:44:41|28480.28
21:44:43|28480.28
21:44:44|28480.28
21:44:45|28480.29
21:44:45|28480.28
21:44:46|28480.28
21:44:47|28480.28
21:44:48|28480.28
21:44:49|28480.28
21:44:51|28480.28
21:44:51|28480.29
21:44:53|28480.28
21:44:54|28480.29
21:44:55|28480.28
21:44:56|28480.29
21:44:58|28480.29
21:44:59|28480.29
21:45:00|28480.29
21:45:01|28480.29
21:45:02|28480.29
21:45:03|28480.29
21:45:04|28480.29
21:45:05|28480.28
21:45:06|28480.29
21:45:07|28480.29
21:45:08|28480.28
21:45:09|28480.28
21:45:10|28480.28
21:45:11|28480.28
21:45:11|28480.29
21:45:13|28480.29
21:45:14|28480.29
21:45:15|28480.29
21:45:16|28480.28
21:45:17|28480.28
21:45:17|28480.28
21:45:19|28480.29
21:45:20|28480.29
21:45:20|28480.29
21:45:22|28480.29
21:45:23|28480.29
21:45:23|28480.28
21:45:25|28480.28
21:45:26|28480.29
21:45:26|28480.29
21:45:28|28480.29
21:45:29|28480.29
21:45:30|28480.29
21:45:30|28480.29
21:45:32|28480.29
21:45:32|28480.29
21:45:34|28480.28
21:45:35|28480.29
21:45:36|28480.29
21:45:37|28480.29
21:45:37|28480.29
21:45:39|28480.28
21:45:40|28480.28
21:45:41|28480.28
21:45:42|28480.29
21:45:43|28480.29
21:45:44|28480.28
21:45:45|28480.28
21:45:46|28480.28
21:45:47|28480.29
21:45:48|28480.28
21:45:49|28480.28
21:45:50|28480.29
21:45:51|28480.29
21:45:52|28480.28
21:45:53|28480.28
21:45:55|28480.29
21:45:56|28480.28
21:45:57|28480.28
21:45:57|28480.29
21:45:59|28480.29
21:46:00|28480.29
21:46:01|28480.29
21:46:02|28480.29
21:46:03|28480.28
21:46:04|28480.28
21:46:05|28480.29
21:46:06|28480.29
21:46:07|28491.49
21:46:07|28495.77
21:46:09|28495.77
21:46:09|28495.77
21:46:10|28495.78
21:46:12|28495.77
21:46:12|28495.78
21:46:13|28495.78
21:46:15|28495.77
21:46:15|28495.77
21:46:16|28495.77
21:46:18|28495.77
21:46:18|28495.77
21:46:19|28495.77
21:46:20|28495.78
21:46:21|28495.78
21:46:23|28495.77
21:46:23|28495.78
21:46:25|28495.77
21:46:26|28495.78
21:46:26|28495.77
21:46:27|28495.77
21:46:29|28495.77
21:46:29|28495.77
21:46:30|28495.77
21:46:32|28495.77
21:46:33|28495.78
21:46:34|28495.78
21:46:35|28495.77
21:46:36|28495.78
21:46:37|28495.77
21:46:38|28495.77
21:46:39|28495.78
21:46:40|28495.77
21:46:41|28495.77
21:46:42|28495.77
21:46:43|28495.77
21:46:44|28495.78
21:46:45|28495.78
21:46:46|28495.78
21:46:47|28495.78
21:46:48|28495.78
21:46:49|28495.77
21:46:50|28495.77
21:46:51|28495.78
21:46:52|28495.77
21:46:53|28495.78
21:46:54|28495.78
21:46:55|28495.77
21:46:57|28496.38
21:46:57|28497.36
21:46:58|28497.36
21:46:59|28497.36
21:47:01|28497.36
21:47:02|28497.36
21:47:02|28497.36
21:47:04|28497.37
21:47:05|28497.37
21:47:06|28497.37
21:47:06|28497.37
21:47:08|28497.36
21:47:09|28497.37
21:47:10|28497.51
21:47:11|28497.52
21:47:12|28498.57
21:47:12|28498.56
21:47:13|28498.56
21:47:14|28498.57
21:47:16|28498.57
21:47:16|28498.57
21:47:17|28498.57
21:47:18|28498.56
21:47:19|28498.56
21:47:20|28499.03
21:47:21|28499.03
21:47:22|28499.04
21:47:23|28499.03
21:47:24|28499.04
21:47:26|28499.04
21:47:27|28499.03
21:47:28|28499.03
21:47:29|28499.04
21:47:30|28499.02
21:47:31|28498.57
21:47:32|28498.57
21:47:32|28498.58
21:47:34|28498.57
21:47:35|28497.42
21:47:36|28497.42
21:47:37|28497.42
21:47:38|28497.42
21:47:39|28497.42
21:47:40|28497.42
21:47:41|28497.43
21:47:42|28497.43
21:47:43|28497.42
21:47:44|28497.42
21:47:45|28497.43
21:47:46|28497.43
21:47:47|28497.42
21:47:48|28497.42
21:47:49|28497.42
21:47:50|28497.42
21:47:51|28497.42
21:47:52|28497.42
21:47:53|28497.42
21:47:54|28497.42
21:47:55|28497.43
21:47:56|28497.42
21:47:58|28497.43
21:47:59|28497.43
21:48:00|28497.42
21:48:01|28497.42
21:48:02|28497.42
21:48:03|28497.43
21:48:04|28497.43
21:48:05|28497.42
21:48:06|28497.42
21:48:07|28497.43
21:48:08|28497.43
21:48:09|28497.43
21:48:10|28497.43
21:48:11|28497.43
21:48:12|28497.43
21:48:13|28497.43
21:48:14|28497.42
21:48:15|28497.42
21:48:16|28497.43
21:48:17|28497.43
21:48:18|28497.42
21:48:19|28497.42
21:48:20|28497.42
21:48:21|28497.42
21:48:22|28497.42
21:48:23|28497.42
21:48:24|28497.42
21:48:25|28497.42
21:48:26|28497.42
21:48:27|28497.42
21:48:28|28497.43
21:48:29|28497.42
21:48:30|28497.42
21:48:31|28497.42
21:48:32|28497.42
21:48:33|28497.42
21:48:34|28497.43
21:48:35|28497.43
21:48:36|28497.43
21:48:37|28497.42
21:48:38|28497.42
21:48:39|28497.43
21:48:40|28497.42
21:48:41|28497.43
21:48:42|28497.42
21:48:43|28497.42
21:48:44|28497.42
21:48:45|28497.43
21:48:46|28497.43
21:48:47|28497.43
21:48:48|28497.42
21:48:49|28497.43
21:48:50|28497.43
21:48:51|28497.42
21:48:52|28495.77
21:48:53|28495.78
21:48:54|28495.19
21:48:55|28492.51
21:48:56|28491.98
21:48:58|28488.
21:48:59|28487.92
21:49:00|28487.19
21:49:01|28485.46
21:49:02|28484.59
21:49:03|28483.82
21:49:03|28483.77
21:49:05|28483.76
21:49:06|28483.59
21:49:07|28483.19
21:49:08|28483.09
21:49:09|28482.73
21:49:10|28482.61
21:49:11|28482.61
21:49:12|28482.61
21:49:13|28482.2
21:49:14|28482.2
21:49:15|28482.2
21:49:16|28482.2
21:49:17|28482.2
21:49:18|28482.2
21:49:19|28482.2
21:49:20|28480.02
21:49:21|28480.02
21:49:22|28480.02
21:49:23|28480.02
21:49:24|28480.02
21:49:25|28480.01
21:49:26|28480.01
21:49:27|28480.01
21:49:28|28480.01
21:49:29|28478.65
21:49:30|28477.82
21:49:31|28477.81
21:49:32|28477.81
21:49:33|28477.77
21:49:34|28477.77
21:49:35|28477.78
21:49:36|28477.77
21:49:37|28477.41
21:49:38|28477.4
21:49:39|28477.4
21:49:40|28477.41
21:49:41|28477.4
21:49:42|28475.6
21:49:43|28474.59
21:49:44|28473.44
21:49:45|28473.44
21:49:46|28471.47
21:49:47|28471.47
21:49:48|28471.47
21:49:49|28471.47
21:49:50|28471.46
21:49:51|28471.17
21:49:52|28471.16
21:49:53|28471.17
21:49:55|28471.12
21:49:55|28471.11
21:49:56|28471.11
21:49:58|28471.11
21:49:59|28471.1
21:50:00|28471.11
21:50:01|28470.77
21:50:02|28466.15
21:50:03|28466.14
21:50:04|28466.14
21:50:05|28466.14
21:50:06|28466.15
21:50:07|28466.15
21:50:08|28466.15
21:50:09|28466.14
21:50:10|28466.14
21:50:11|28466.15
21:50:12|28466.14
21:50:13|28466.15
21:50:14|28466.14
21:50:15|28466.14
21:50:16|28466.14
21:50:17|28466.14
21:50:18|28466.15
21:50:19|28466.14
21:50:20|28466.14
21:50:21|28466.14
21:50:22|28466.15
21:50:23|28466.14
21:50:24|28466.14
21:50:25|28466.15
21:50:26|28466.14
21:50:27|28466.15
21:50:28|28466.15
21:50:29|28466.15
21:50:30|28466.14
21:50:31|28466.14
21:50:32|28466.14
21:50:33|28466.14
21:50:34|28466.14
21:50:35|28466.14
21:50:36|28465.99
21:50:37|28465.26
21:50:38|28465.14
21:50:39|28465.15
21:50:40|28465.15
21:50:41|28465.15
21:50:42|28465.15
21:50:43|28465.15
21:50:44|28465.15
21:50:45|28465.15
21:50:46|28465.06
21:50:47|28465.06
21:50:48|28465.05
21:50:49|28465.04
21:50:50|28465.05
21:50:51|28465.05
21:50:52|28465.05
21:50:53|28465.05
21:50:54|28465.05
21:50:55|28465.05
21:50:56|28465.05
21:50:57|28465.05
21:50:58|28465.05
21:51:00|28465.05
21:51:01|28465.05
21:51:02|28465.05
21:51:03|28465.05
21:51:03|28465.05
21:51:05|28465.05
21:51:06|28465.04
21:51:07|28465.04
21:51:08|28465.04
21:51:09|28465.05
21:51:10|28465.05
21:51:11|28465.04
21:51:12|28465.04
21:51:13|28465.05
21:51:15|28465.05
21:51:15|28465.05
21:51:16|28465.04
21:51:18|28465.05
21:51:19|28465.05
21:51:20|28465.04
21:51:21|28465.04
21:51:22|28465.05
21:51:23|28465.04
21:51:23|28465.04
21:51:25|28465.04
21:51:26|28465.04
21:51:26|28465.04
21:51:27|28465.05
21:51:28|28465.05
21:51:30|28465.04
21:51:30|28465.05
21:51:31|28465.05
21:51:32|28465.04
21:51:33|28465.05
21:51:34|28465.05
21:51:35|28465.05
21:51:37|28465.04
21:51:37|28465.04
21:51:39|28465.05
21:51:39|28465.05
21:51:40|28465.04
21:51:41|28465.04
21:51:42|28465.04
21:51:43|28465.04
21:51:44|28465.04
21:51:45|28465.04
21:51:46|28465.05
21:51:48|28465.04
21:51:49|28465.05
21:51:50|28465.05
21:51:50|28465.05
21:51:52|28465.04
21:51:53|28460.65
21:51:53|28460.65
21:51:54|28460.64
21:51:56|28460.64
21:51:56|28460.65
21:51:57|28460.64
21:51:58|28460.64
21:52:00|28460.64
21:52:01|28460.64
21:52:03|28459.37
21:52:03|28459.37
21:52:04|28459.37
21:52:05|28459.37
21:52:06|28459.37
21:52:07|28459.37
21:52:08|28459.37
21:52:09|28459.37
21:52:10|28459.37
21:52:12|28459.37
21:52:13|28459.37
21:52:14|28459.37
21:52:14|28459.37
21:52:16|28459.36
21:52:16|28459.36
21:52:18|28459.36
21:52:19|28459.36
21:52:19|28459.37
21:52:21|28459.37
21:52:22|28459.37
21:52:23|28459.37
21:52:24|28459.37
21:52:24|28459.36
21:52:26|28459.36
21:52:26|28459.36
21:52:28|28459.37
21:52:29|28459.37
21:52:29|28459.36
21:52:31|28459.36
21:52:32|28459.37
21:52:33|28459.36
21:52:33|28459.37
21:52:35|28459.37
21:52:36|28459.37
21:52:37|28459.37
21:52:37|28459.36
21:52:39|28459.36
21:52:39|28459.37
21:52:40|28459.37
21:52:42|28459.37
21:52:43|28459.36
21:52:44|28459.37
21:52:45|28459.37
21:52:46|28459.36
21:52:47|28459.36
21:52:48|28459.36
21:52:49|28459.37
21:52:50|28459.36
21:52:51|28459.36
21:52:52|28459.36
21:52:53|28459.37
21:52:54|28459.36
21:52:55|28459.36
21:52:56|28459.37
21:52:57|28459.37
21:52:58|28459.36
21:52:59|28459.37
21:53:00|28459.37
21:53:02|28459.36
21:53:03|28459.36
21:53:04|28459.36
21:53:05|28459.36
21:53:06|28459.36
21:53:07|28459.37
21:53:08|28459.36
21:53:08|28459.37
21:53:10|28459.36
21:53:11|28459.36
21:53:12|28459.36
21:53:13|28459.37
21:53:14|28459.36
21:53:15|28459.36
21:53:15|28459.36
21:53:17|28459.36
21:53:18|28459.36
21:53:19|28459.37
21:53:20|28459.37
21:53:21|28459.36
21:53:22|28459.36
21:53:23|28459.37
21:53:24|28459.37
21:53:24|28459.36
21:53:26|28459.37
21:53:27|28459.37
21:53:28|28459.36
21:53:29|28459.36
21:53:30|28459.37
21:53:31|28459.36
21:53:32|28459.36
21:53:32|28459.37
21:53:34|28459.37
21:53:35|28459.36
21:53:36|28459.37
21:53:36|28459.37
21:53:38|28459.36
21:53:39|28459.37
21:53:39|28459.37
21:53:41|28459.37
21:53:42|28459.37
21:53:43|28459.37
21:53:44|28459.37
21:53:45|28459.37
21:53:45|28459.37
21:53:47|28459.37
21:53:48|28459.37
21:53:48|28459.37
21:53:50|28459.37
21:53:50|28459.37
21:53:52|28459.37
21:53:53|28459.37
21:53:54|28459.37
21:53:55|28459.37
21:53:56|28459.37
21:53:57|28459.37
21:53:58|28459.37
21:53:59|28459.37
21:54:00|28459.37
21:54:01|28459.37
21:54:02|28459.36
21:54:03|28459.37
21:54:05|28459.36
21:54:06|28459.37
21:54:07|28459.37
21:54:08|28459.37
21:54:09|28459.36
21:54:10|28459.36
21:54:11|28459.36
21:54:12|28459.37
21:54:13|28459.37
21:54:14|28459.37
21:54:15|28459.63
21:54:16|28463.09
21:54:17|28464.44
21:54:18|28465.03
21:54:19|28465.02
21:54:20|28465.02
21:54:21|28465.02
21:54:22|28465.02
21:54:23|28465.03
21:54:24|28465.04
21:54:25|28465.05
21:54:26|28465.05
21:54:27|28465.05
21:54:28|28465.05
21:54:29|28465.05
21:54:30|28465.05
21:54:31|28465.05
21:54:32|28465.05
21:54:33|28465.04
21:54:34|28465.05
21:54:35|28465.08
21:54:36|28465.08
21:54:37|28465.08
21:54:38|28465.08
21:54:39|28465.08
21:54:40|28465.07
21:54:41|28465.08
21:54:42|28465.08
21:54:43|28465.08
21:54:44|28465.08
21:54:45|28465.08
21:54:46|28465.08
21:54:47|28465.08
21:54:48|28465.08
21:54:49|28465.07
21:54:50|28465.08
21:54:51|28465.07
21:54:52|28465.08
21:54:53|28465.08
21:54:54|28465.07
21:54:55|28465.07
21:54:56|28465.08
21:54:57|28465.07
21:54:58|28465.07
21:54:59|28465.08
21:55:00|28465.07
21:55:01|28465.07
21:55:02|28465.08
21:55:04|28465.08
21:55:04|28465.07
21:55:05|28465.07
21:55:06|28465.08
21:55:07|28465.08
21:55:08|28465.07
21:55:09|28465.07
21:55:11|28465.07
21:55:12|28465.07
21:55:12|28465.07
21:55:14|28465.07
21:55:15|28465.07
21:55:16|28465.07
21:55:17|28465.07
21:55:18|28465.07
21:55:18|28465.07
21:55:19|28465.07
21:55:20|28465.07
21:55:21|28465.08
21:55:23|28465.08
21:55:23|28465.07
21:55:25|28465.08
21:55:26|28461.57
21:55:27|28461.57
21:55:27|28461.57
21:55:28|28461.57
21:55:29|28461.57
21:55:30|28461.56
21:55:31|28461.56
21:55:32|28461.56
21:55:34|28461.57
21:55:34|28461.56
21:55:36|28461.57
21:55:36|28461.57
21:55:37|28461.57
21:55:38|28461.57
21:55:39|28461.57
21:55:40|28461.57
21:55:41|28461.56
21:55:42|28461.57
21:55:44|28461.57
21:55:44|28461.57
21:55:45|28461.57
21:55:46|28461.57
21:55:47|28461.56
21:55:48|28461.57
21:55:49|28461.56
21:55:50|28461.57
21:55:51|28461.57
21:55:52|28461.56
21:55:53|28461.57
21:55:54|28461.57
21:55:55|28461.57
21:55:57|28461.56
21:55:57|28461.57
21:55:58|28461.57
21:55:59|28461.56
21:56:00|28461.57
21:56:01|28461.57
21:56:02|28461.56
21:56:04|28461.56
21:56:04|28461.57
21:56:06|28461.56
21:56:07|28461.57
21:56:08|28461.57
21:56:09|28461.57
21:56:10|28461.57
21:56:11|28461.57
21:56:12|28461.57
21:56:13|28464.79
21:56:14|28464.93
21:56:15|28464.92
21:56:16|28464.92
21:56:17|28465.3
21:56:18|28465.29
21:56:19|28465.29
21:56:20|28465.3
21:56:21|28465.29
21:56:22|28465.29
21:56:23|28466.15
21:56:24|28466.15
21:56:25|28466.15
21:56:26|28466.16
21:56:27|28466.15
21:56:28|28472.37
21:56:29|28473.92
21:56:30|28474.44
21:56:32|28474.44
21:56:32|28474.45
21:56:33|28474.45
21:56:34|28474.5
21:56:35|28474.51
21:56:36|28474.51
21:56:37|28474.5
21:56:38|28474.98
21:56:39|28475.
21:56:40|28477.18
21:56:41|28479.99
21:56:42|28479.99
21:56:43|28479.99
21:56:44|28480.
21:56:45|28480.
21:56:46|28480.
21:56:47|28480.
21:56:48|28480.
21:56:49|28480.
21:56:50|28480.
21:56:51|28480.
21:56:52|28479.99
21:56:53|28480.
21:56:54|28480.
21:56:55|28480.
21:56:57|28480.24
21:56:57|28480.25
21:56:58|28480.24
21:56:59|28480.25
21:57:00|28480.38
21:57:01|28480.38
21:57:02|28481.99
21:57:03|28481.98
21:57:05|28482.06
21:57:06|28482.2
21:57:07|28482.2
21:57:08|28482.88
21:57:09|28482.89
21:57:10|28482.88
21:57:11|28482.88
21:57:13|28482.88
21:57:13|28482.88
21:57:15|28482.88
21:57:15|28484.21
21:57:17|28486.38
21:57:18|28487.98
21:57:19|28487.99
21:57:20|28487.99
21:57:21|28488.02
21:57:22|28488.79
21:57:23|28489.16
21:57:24|28489.17
21:57:25|28490.21
21:57:26|28490.21
21:57:27|28492.38
21:57:28|28492.39
21:57:29|28492.39
21:57:30|28492.39
21:57:31|28492.38
21:57:32|28495.59
21:57:33|28495.6
21:57:34|28495.6
21:57:35|28497.41
21:57:36|28497.41
21:57:37|28497.41
21:57:38|28497.41
21:57:39|28497.41
21:57:40|28497.58
21:57:41|28497.98
21:57:42|28497.98
21:57:43|28497.98
21:57:44|28497.99
21:57:45|28497.99
21:57:46|28497.99
21:57:47|28497.99
21:57:48|28497.98
21:57:49|28497.98
21:57:50|28497.98
21:57:51|28497.98
21:57:52|28497.99
21:57:53|28497.99
21:57:54|28497.98
21:57:55|28497.98
21:57:56|28497.99
21:57:57|28497.99
21:57:58|28497.98
21:57:59|28497.98
21:58:00|28497.99
21:58:01|28497.99
21:58:02|28497.99
21:58:03|28497.99
21:58:04|28497.99
21:58:05|28497.99
21:58:07|28497.99
21:58:08|28497.98
21:58:09|28497.99
21:58:10|28497.98
21:58:11|28497.98
21:58:12|28497.41
21:58:13|28493.77
21:58:14|28490.56
21:58:15|28484.64
21:58:16|28484.65
21:58:17|28484.65
21:58:19|28484.62
21:58:19|28483.77
21:58:20|28483.22
21:58:21|28481.22
21:58:22|28477.43
21:58:23|28477.42
21:58:24|28477.43
21:58:25|28477.42
21:58:26|28477.42
21:58:27|28477.42
21:58:28|28477.42
21:58:29|28477.42
21:58:30|28477.42
21:58:31|28477.43
21:58:32|28477.42
21:58:33|28477.42
21:58:34|28477.42
21:58:35|28477.42
21:58:36|28477.42
21:58:37|28477.42
21:58:38|28477.43
21:58:39|28477.42
21:58:40|28477.42
21:58:41|28477.42
21:58:43|28477.43
21:58:43|28477.43
21:58:44|28477.43
21:58:45|28477.42
21:58:47|28477.42
21:58:47|28477.42
21:58:49|28477.42
21:58:50|28477.43
21:58:51|28477.42
21:58:52|28477.42
21:58:53|28477.43
21:58:54|28477.42
21:58:55|28477.42
21:58:56|28477.42
21:58:57|28477.42
21:58:58|28477.42
21:58:59|28477.42
21:59:00|28477.43
21:59:01|28477.43
21:59:02|28477.43
21:59:03|28477.43
21:59:04|28477.42
21:59:05|28477.43
21:59:06|28477.42
21:59:08|28477.42
21:59:08|28477.43
21:59:10|28477.43
21:59:11|28477.43
21:59:12|28477.43
21:59:12|28477.42
21:59:14|28477.43
21:59:15|28477.42
21:59:16|28477.42
21:59:17|28477.43
21:59:18|28477.42
21:59:19|28477.42
21:59:20|28477.43
21:59:20|28477.43
21:59:22|28477.43
21:59:22|28477.43
21:59:24|28477.43
21:59:25|28477.43
21:59:26|28477.43
21:59:27|28477.43
21:59:28|28477.43
21:59:29|28477.42
21:59:30|28477.43
21:59:31|28477.43
21:59:32|28477.43
21:59:33|28477.43
21:59:34|28477.43
21:59:35|28477.43
21:59:36|28477.43
21:59:37|28477.43
21:59:38|28477.7
21:59:39|28477.71
21:59:40|28477.71
21:59:41|28477.7
21:59:42|28477.7
21:59:43|28477.71
21:59:44|28477.7
21:59:45|28477.72
21:59:46|28477.72
21:59:47|28477.71
21:59:48|28477.71
21:59:49|28477.72
21:59:50|28477.73
21:59:51|28477.73
21:59:52|28477.72
21:59:53|28477.72
21:59:54|28477.72
21:59:55|28477.72
21:59:56|28477.72
21:59:57|28477.72
21:59:58|28477.72
21:59:59|28477.73
22:00:00|28477.72
22:00:01|28477.72
22:00:02|28477.73
22:00:03|28477.72
22:00:04|28477.73
22:00:05|28477.73
22:00:06|28477.73
22:00:07|28477.73
22:00:09|28477.72
22:00:10|28477.73
22:00:11|28477.73
22:00:12|28479.12
22:00:13|28482.62
22:00:14|28484.71
22:00:15|28484.72
22:00:16|28484.72
22:00:17|28485.96
22:00:18|28485.97
22:00:19|28485.97
22:00:20|28485.96
22:00:21|28485.97
22:00:22|28485.96
22:00:23|28485.97
22:00:24|28485.97
22:00:26|28485.97
22:00:26|28485.97
22:00:27|28485.97
22:00:28|28485.97
22:00:29|28485.97
22:00:30|28485.97
22:00:31|28485.97
22:00:32|28485.97
22:00:33|28485.97
22:00:34|28485.97
22:00:35|28485.97
22:00:36|28485.96
22:00:37|28485.97
22:00:38|28485.97
22:00:39|28485.97
22:00:40|28485.97
22:00:41|28485.97
22:00:42|28485.96
22:00:43|28485.97
22:00:44|28485.97
22:00:45|28485.98
22:00:46|28485.98
22:00:47|28485.97
22:00:48|28485.97
22:00:49|28485.98
22:00:50|28485.97
22:00:51|28485.98
22:00:52|28485.98
22:00:53|28485.97
22:00:54|28485.97
22:00:55|28485.97
22:00:56|28485.98
22:00:57|28485.98
22:00:58|28485.97
22:00:59|28485.98
22:01:00|28485.97
22:01:01|28485.97
22:01:02|28485.98
22:01:03|28485.98
22:01:04|28485.97
22:01:05|28485.98
22:01:06|28485.98
22:01:07|28485.97
22:01:09|28485.97
22:01:10|28485.97
22:01:11|28485.97
22:01:13|28485.98
22:01:14|28485.97
22:01:15|28485.97
22:01:16|28485.98
22:01:17|28485.98
22:01:18|28485.97
22:01:19|28485.97
22:01:20|28485.98
22:01:21|28485.97
22:01:22|28485.98
22:01:23|28485.97
22:01:24|28485.98
22:01:25|28485.98
22:01:26|28485.97
22:01:27|28485.97
22:01:28|28485.97
22:01:29|28485.97
22:01:30|28485.98
22:01:31|28485.98
22:01:32|28485.98
22:01:33|28485.98
22:01:34|28485.97
22:01:35|28485.98
22:01:36|28485.98
22:01:38|28485.97
22:01:38|28485.97
22:01:39|28485.97
22:01:41|28485.97
22:01:41|28485.97
22:01:43|28485.98
22:01:43|28485.98
22:01:45|28485.98
22:01:45|28485.97
22:01:47|28485.98
22:01:47|28485.98
22:01:48|28485.97
22:01:49|28485.98
22:01:51|28485.97
22:01:51|28485.97
22:01:52|28485.97
22:01:54|28485.97
22:01:55|28485.97
22:01:55|28485.97
22:01:56|28485.97
22:01:57|28485.97
22:01:58|28485.97
22:01:59|28485.97
22:02:00|28485.97
22:02:01|28485.97
22:02:02|28485.98
22:02:03|28485.98
22:02:04|28485.97
22:02:06|28485.98
22:02:06|28485.98
22:02:08|28485.98
22:02:08|28485.97
22:02:10|28485.97
22:02:10|28485.97
22:02:12|28485.97
22:02:13|28485.97
22:02:14|28485.97
22:02:15|28485.97
22:02:16|28485.98
22:02:17|28485.97
22:02:18|28485.98
22:02:19|28485.98
22:02:20|28485.98
22:02:21|28485.98
22:02:22|28485.99
22:02:23|28485.98
22:02:24|28485.99
22:02:25|28492.28
22:02:26|28497.
22:02:27|28500.
22:02:28|28503.92
22:02:29|28503.6
22:02:30|28503.3
22:02:31|28503.3
22:02:32|28503.3
22:02:33|28503.3
22:02:34|28503.3
22:02:35|28503.92
22:02:36|28503.92
22:02:37|28503.93
22:02:38|28504.93
22:02:39|28504.94
22:02:40|28506.28
22:02:41|28506.78
22:02:42|28507.1
22:02:43|28507.1
22:02:44|28507.11
22:02:45|28507.1
22:02:46|28507.11
22:02:47|28507.11
22:02:48|28507.11
22:02:49|28507.1
22:02:50|28498.38
22:02:51|28491.54
22:02:52|28488.84
22:02:53|28488.13
22:02:54|28488.13
22:02:55|28488.13
22:02:56|28488.13
22:02:57|28488.14
22:02:58|28488.13
22:02:59|28488.14
22:03:00|28488.14
22:03:01|28488.13
22:03:02|28491.18
22:03:03|28491.18
22:03:04|28491.54
22:03:05|28491.55
22:03:06|28491.55
22:03:07|28491.54
22:03:08|28491.55
22:03:09|28491.98
22:03:10|28491.98
22:03:11|28492.06
22:03:12|28492.06
22:03:13|28492.05
22:03:15|28492.05
22:03:15|28492.05
22:03:17|28492.05
22:03:17|28492.05
22:03:19|28492.05
22:03:20|28492.06
22:03:21|28492.06
22:03:22|28492.06
22:03:23|28492.06
22:03:23|28492.06
22:03:25|28492.06
22:03:26|28492.06
22:03:27|28492.05
22:03:28|28492.07
22:03:28|28499.14
22:03:30|28499.13
22:03:31|28499.13
22:03:32|28499.13
22:03:33|28499.81
22:03:34|28502.35
22:03:34|28504.2
22:03:36|28505.18
22:03:37|28506.54
22:03:38|28506.55
22:03:38|28506.54
22:03:40|28506.54
22:03:41|28506.55
22:03:41|28506.54
22:03:43|28506.54
22:03:44|28506.54
22:03:44|28506.54
22:03:46|28506.54
22:03:47|28506.54
22:03:48|28506.54
22:03:49|28506.54
22:03:50|28506.54
22:03:51|28506.54
22:03:52|28506.54
22:03:53|28506.54
22:03:53|28500.22
22:03:55|28492.47
22:03:56|28492.48
22:03:57|28492.47
22:03:58|28492.47
22:03:59|28492.47
22:04:00|28492.47
22:04:01|28492.47
22:04:02|28491.55
22:04:03|28491.54
22:04:04|28491.55
22:04:05|28491.54
22:04:06|28490.09
22:04:07|28487.94
22:04:08|28487.78
22:04:09|28487.77
22:04:10|28487.78
22:04:11|28487.78
22:04:12|28487.77
22:04:14|28487.77
22:04:15|28487.78
22:04:15|28487.77
22:04:17|28487.77
22:04:18|28487.78
22:04:18|28487.78
22:04:20|28487.77
22:04:20|28487.62
22:04:21|28487.61
22:04:23|28487.62
22:04:23|28487.33
22:04:25|28486.86
22:04:25|28486.84
22:04:27|28483.09
22:04:27|28483.08
22:04:28|28483.09
22:04:30|28483.08
22:04:31|28483.09
22:04:31|28483.09
22:04:33|28483.09
22:04:33|28483.08
22:04:34|28483.08
22:04:36|28483.08
22:04:36|28483.09
22:04:37|28483.09
22:04:38|28483.08
22:04:39|28483.08
22:04:40|28483.08
22:04:42|28483.09
22:04:42|28483.09
22:04:44|28483.09
22:04:44|28483.08
22:04:45|28485.98
22:04:46|28485.98
22:04:47|28485.98
22:04:49|28485.98
22:04:49|28485.98
22:04:50|28485.97
22:04:51|28485.98
22:04:53|28487.02
22:04:53|28487.01
22:04:54|28487.01
22:04:55|28487.01
22:04:57|28487.02
22:04:57|28487.01
22:04:59|28487.01
22:04:59|28487.01
22:05:00|28487.01
22:05:02|28487.01
22:05:03|28487.02
22:05:04|28487.02
22:05:05|28487.02
22:05:06|28487.02
22:05:07|28487.01
22:05:07|28487.01
22:05:09|28484.72
22:05:10|28484.72
22:05:10|28484.71
22:05:12|28484.72
22:05:13|28484.72
22:05:15|28484.72
22:05:15|28484.72
22:05:17|28483.85
22:05:17|28483.78
22:05:18|28483.77
22:05:20|28483.77
22:05:21|28483.77
22:05:22|28483.78
22:05:23|28486.42
22:05:24|28486.42
22:05:25|28486.42
22:05:26|28486.42
22:05:27|28486.42
22:05:28|28486.41
22:05:29|28486.41
22:05:30|28486.42
22:05:31|28486.41
22:05:32|28486.41
22:05:33|28486.42
22:05:33|28486.41
22:05:35|28486.42
22:05:36|28486.42
22:05:36|28486.41
22:05:38|28486.41
22:05:39|28486.41
22:05:40|28484.51
22:05:40|28484.51
22:05:41|28484.51
22:05:43|28484.39
22:05:44|28483.08
22:05:45|28483.08
22:05:46|28483.09
22:05:47|28483.09
22:05:48|28483.09
22:05:49|28483.08
22:05:50|28483.09
22:05:51|28483.08
22:05:52|28483.09
22:05:53|28483.09
22:05:54|28483.09
22:05:55|28483.09
22:05:56|28483.08
22:05:57|28483.08
22:05:58|28483.08
22:05:58|28483.08
22:06:00|28483.09
22:06:01|28483.09
22:06:02|28483.09
22:06:03|28483.08
22:06:04|28483.08
22:06:05|28483.08
22:06:06|28482.91
22:06:07|28482.79
22:06:08|28482.4
22:06:09|28482.27
22:06:10|28482.13
22:06:11|28482.06
22:06:12|28482.06
22:06:13|28482.07
22:06:14|28482.06
22:06:15|28482.06
22:06:17|28481.86
22:06:18|28481.87
22:06:19|28481.86
22:06:20|28481.86
22:06:21|28481.86
22:06:22|28481.82
22:06:23|28481.36
22:06:24|28481.37
22:06:26|28481.13
22:06:26|28480.98
22:06:27|28484.99
22:06:28|28484.99
22:06:29|28484.99
22:06:30|28484.99
22:06:31|28484.99
22:06:32|28484.99
22:06:33|28485.
22:06:34|28485.
22:06:35|28485.
22:06:36|28484.99
22:06:37|28484.99
22:06:38|28484.99
22:06:39|28485.
22:06:40|28485.
22:06:41|28484.99
22:06:42|28485.
22:06:43|28484.99
22:06:44|28484.99
22:06:45|28485.
22:06:46|28485.
22:06:47|28485.
22:06:48|28484.99
22:06:49|28485.
22:06:50|28485.
22:06:51|28485.
22:06:52|28485.02
22:06:53|28485.33
22:06:54|28485.92
22:06:55|28485.99
22:06:56|28486.08
22:06:57|28486.09
22:06:58|28486.09
22:06:59|28486.09
22:07:00|28486.08
22:07:01|28486.08
22:07:02|28486.08
22:07:03|28486.09
22:07:04|28486.09
22:07:05|28486.08
22:07:06|28486.09
22:07:07|28486.09
22:07:08|28486.09
22:07:09|28486.41
22:07:10|28486.64
22:07:11|28486.63
22:07:12|28486.63
22:07:13|28486.64
22:07:15|28486.63
22:07:16|28486.63
22:07:16|28486.63
22:07:18|28486.64
22:07:19|28486.64
22:07:19|28486.63
22:07:21|28486.63
22:07:22|28486.64
22:07:22|28486.64
22:07:23|28486.64
22:07:25|28486.64
22:07:26|28486.64
22:07:26|28486.64
22:07:27|28486.63
22:07:29|28486.64
22:07:29|28486.64
22:07:30|28486.64
22:07:31|28486.64
22:07:32|28486.63
22:07:34|28486.63
22:07:34|28486.63
22:07:36|28486.63
22:07:36|28486.64
22:07:37|28486.64
22:07:39|28486.64
22:07:39|28486.63
22:07:40|28486.63
22:07:42|28486.63
22:07:43|28484.17
22:07:43|28483.99
22:07:44|28482.75
22:07:46|28482.03
22:07:46|28480.98
22:07:48|28480.93
22:07:49|28480.93
22:07:49|28480.93
22:07:50|28480.93
22:07:52|28480.93
22:07:52|28480.93
22:07:53|28480.59
22:07:55|28480.59
22:07:55|28480.39
22:07:57|28480.01
22:07:57|28480.01
22:07:58|28480.01
22:08:00|28480.
22:08:00|28480.01
22:08:01|28480.01
22:08:02|28480.
22:08:03|28480.
22:08:05|28480.
22:08:06|28480.01
22:08:06|28480.
22:08:07|28480.01
22:08:08|28480.01
22:08:09|28480.01
22:08:10|28480.01
22:08:12|28480.01
22:08:13|28480.01
22:08:13|28480.
22:08:14|28480.
22:08:16|28480.
22:08:17|28480.
22:08:18|28480.
22:08:19|28480.
22:08:20|28481.19
22:08:21|28483.58
22:08:22|28483.57
22:08:23|28483.58
22:08:24|28483.58
22:08:25|28483.58
22:08:26|28483.58
22:08:28|28483.57
22:08:28|28483.57
22:08:29|28483.57
22:08:30|28483.58
22:08:31|28483.57
22:08:32|28483.58
22:08:33|28483.58
22:08:34|28483.58
22:08:35|28483.58
22:08:36|28483.58
22:08:37|28483.57
22:08:38|28483.58
22:08:39|28483.58
22:08:40|28483.58
22:08:41|28483.58
22:08:42|28483.58
22:08:43|28483.58
22:08:44|28483.57
22:08:46|28483.57
22:08:46|28483.57
22:08:47|28483.58
22:08:48|28483.57
22:08:49|28483.58
22:08:50|28483.58
22:08:51|28483.57
22:08:52|28483.58
22:08:53|28483.57
22:08:54|28483.58
22:08:56|28483.57
22:08:56|28483.58
22:08:57|28483.57
22:08:58|28483.57
22:08:59|28483.58
22:09:00|28483.58
22:09:02|28483.58
22:09:03|28483.58
22:09:04|28483.58
22:09:05|28483.58
22:09:06|28483.58
22:09:07|28483.58
22:09:08|28483.58
22:09:09|28483.58
22:09:09|28483.58
22:09:11|28483.58
22:09:12|28483.58
22:09:13|28483.58
22:09:14|28483.57
22:09:15|28483.59
22:09:15|28483.58
22:09:17|28483.58
22:09:18|28483.58
22:09:19|28483.59
22:09:21|28483.58
22:09:21|28483.58
22:09:23|28483.59
22:09:23|28483.58
22:09:25|28483.59
22:09:26|28483.58
22:09:26|28483.59
22:09:28|28483.58
22:09:29|28483.58
22:09:29|28483.59
22:09:30|28483.58
22:09:32|28483.58
22:09:32|28483.58
22:09:33|28483.59
22:09:34|28483.58
22:09:35|28483.59
22:09:36|28483.59
22:09:37|28483.58
22:09:38|28483.58
22:09:39|28483.59
22:09:41|28483.59
22:09:41|28483.59
22:09:42|28483.59
22:09:43|28484.56
22:09:44|28484.57
22:09:45|28485.
22:09:46|28485.
22:09:47|28485.
22:09:48|28485.
22:09:49|28484.99
22:09:51|28485.
22:09:51|28485.23
22:09:52|28485.42
22:09:53|28485.42
22:09:55|28485.56
22:09:55|28485.56
22:09:56|28485.56
22:09:57|28485.55
22:09:58|28485.56
22:09:59|28485.56
22:10:00|28485.55
22:10:02|28485.55
22:10:02|28485.55
22:10:03|28485.55
22:10:04|28485.56
22:10:05|28485.56
22:10:06|28485.56
22:10:07|28485.56
22:10:09|28485.55
22:10:09|28485.55
22:10:10|28485.55
22:10:11|28485.55
22:10:12|28485.56
22:10:13|28485.56
22:10:14|28485.56
22:10:15|28485.56
22:10:16|28485.56
22:10:18|28485.56
22:10:19|28485.55
22:10:21|28485.55
22:10:21|28485.56
22:10:22|28485.55
22:10:23|28485.55
22:10:24|28485.55
22:10:25|28485.56
22:10:26|28485.55
22:10:27|28485.55
22:10:28|28485.56
22:10:29|28485.56
22:10:31|28485.55
22:10:31|28485.56
22:10:33|28485.56
22:10:33|28485.56
22:10:34|28485.55
22:10:36|28485.56
22:10:37|28485.56
22:10:37|28485.55
22:10:38|28485.56
22:10:40|28485.56
22:10:40|28485.56
22:10:42|28485.56
22:10:43|28485.56
22:10:44|28485.56
22:10:44|28485.55
22:10:46|28485.56
22:10:46|28485.56
22:10:47|28485.55
22:10:48|28485.56
22:10:50|28485.56
22:10:50|28485.56
22:10:51|28485.56
22:10:52|28485.56
22:10:53|28485.56
22:10:55|28485.56
22:10:55|28485.56
22:10:56|28485.56
22:10:58|28485.55
22:10:58|28485.55
22:10:59|28485.55
22:11:00|28485.55
22:11:01|28485.55
22:11:02|28485.56
22:11:04|28485.55
22:11:05|28485.55
22:11:05|28485.56
22:11:06|28485.55
22:11:08|28485.55
22:11:08|28485.56
22:11:09|28485.56
22:11:10|28485.55
22:11:11|28485.55
22:11:12|28485.56
22:11:13|28485.56
22:11:14|28485.56
22:11:16|28485.55
22:11:16|28485.55
22:11:18|28485.56
22:11:19|28485.56
22:11:19|28485.55
22:11:21|28485.55
22:11:22|28485.55
22:11:23|28485.55
22:11:24|28485.56
22:11:25|28485.56
22:11:26|28487.33
22:11:27|28489.99
22:11:28|28489.99
22:11:29|28489.99
22:11:30|28490.
22:11:31|28490.
22:11:32|28490.
22:11:33|28492.11
22:11:34|28493.
22:11:35|28493.11
22:11:36|28493.59
22:11:36|28493.81
22:11:38|28493.81
22:11:39|28493.82
22:11:40|28493.82
22:11:41|28493.81
22:11:42|28493.82
22:11:43|28493.81
22:11:44|28493.82
22:11:45|28493.82
22:11:47|28493.81
22:11:47|28493.82
22:11:48|28493.82
22:11:49|28493.81
22:11:50|28493.82
22:11:51|28493.81
22:11:52|28493.82
22:11:53|28493.81
22:11:54|28493.81
22:11:55|28493.81
22:11:56|28493.82
22:11:57|28493.82
22:11:58|28493.82
22:11:59|28493.82
22:12:00|28493.82
22:12:01|28493.81
22:12:02|28493.81
22:12:04|28493.81
22:12:04|28493.82
22:12:05|28493.81
22:12:07|28493.81
22:12:07|28493.82
22:12:08|28493.81
22:12:09|28493.81
22:12:10|28493.81
22:12:11|28493.82
22:12:12|28493.81
22:12:13|28493.81
22:12:15|28493.81
22:12:16|28493.82
22:12:17|28493.82
22:12:17|28493.81
22:12:18|28493.81
22:12:20|28493.82
22:12:21|28493.82
22:12:22|28493.82
22:12:23|28493.81
22:12:25|28493.82
22:12:25|28493.81
22:12:27|28493.81
22:12:27|28493.81
22:12:29|28493.81
22:12:30|28493.81
22:12:31|28493.81
22:12:32|28493.81
22:12:33|28493.82
22:12:34|28493.82
22:12:35|28493.82
22:12:36|28493.82
22:12:37|28493.82
22:12:38|28493.82
22:12:39|28493.82
22:12:40|28493.81
22:12:41|28493.81
22:12:42|28493.81
22:12:43|28493.81
22:12:44|28493.82
22:12:44|28493.81
22:12:45|28493.81
22:12:47|28493.81
22:12:48|28493.81
22:12:49|28493.82
22:12:50|28493.82
22:12:51|28493.81
22:12:52|28493.82
22:12:53|28493.81
22:12:54|28493.81
22:12:54|28493.81
22:12:56|28493.81
22:12:57|28493.81
22:12:58|28493.82
22:12:59|28493.81
22:13:00|28493.82
22:13:01|28493.81
22:13:02|28493.81
22:13:03|28493.81
22:13:04|28493.81
22:13:05|28493.82
22:13:06|28493.81
22:13:07|28493.82
22:13:08|28493.82
22:13:09|28493.81
22:13:10|28493.82
22:13:11|28493.81
22:13:12|28493.81
22:13:13|28493.82
22:13:14|28493.82
22:13:15|28493.81
22:13:16|28493.82
22:13:17|28493.82
22:13:18|28493.82
22:13:19|28493.81
22:13:20|28493.82
22:13:22|28493.81
22:13:23|28493.81
22:13:24|28493.82
22:13:25|28493.81
22:13:26|28493.81
22:13:27|28493.81
22:13:28|28493.82
22:13:29|28493.82
22:13:30|28493.82
22:13:31|28493.82
22:13:32|28493.83
22:13:33|28493.82
22:13:34|28493.83
22:13:35|28493.83
22:13:36|28493.83
22:13:37|28493.82
22:13:38|28493.82
22:13:39|28493.83
22:13:40|28493.82
22:13:41|28493.83
22:13:42|28493.82
22:13:44|28493.82
22:13:44|28493.83
22:13:45|28493.82
22:13:46|28493.82
22:13:47|28493.83
22:13:48|28493.82
22:13:49|28493.82
22:13:50|28493.82
22:13:51|28493.82
22:13:52|28493.83
22:13:53|28493.83
22:13:54|28493.82
22:13:55|28493.82
22:13:56|28493.82
22:13:57|28493.82
22:13:58|28493.82
22:13:59|28493.83
22:14:00|28493.82
22:14:01|28493.83
22:14:02|28493.83
22:14:03|28493.82
22:14:04|28493.82
22:14:05|28493.82
22:14:06|28493.82
22:14:07|28493.83
22:14:08|28493.82
22:14:09|28493.82
22:14:10|28493.83
22:14:11|28493.82
22:14:12|28493.82
22:14:13|28493.83
22:14:14|28493.82
22:14:15|28493.83
22:14:16|28493.82
22:14:17|28493.82
22:14:18|28493.82
22:14:20|28493.82
22:14:21|28493.82
22:14:22|28493.83
22:14:23|28493.82
22:14:24|28493.82
22:14:26|28493.83
22:14:26|28493.83
22:14:28|28493.83
22:14:29|28493.82
22:14:29|28493.82
22:14:30|28493.82
22:14:32|28493.82
22:14:33|28493.83
22:14:34|28493.82
22:14:35|28493.83
22:14:36|28493.83
22:14:37|28493.82
22:14:38|28493.82
22:14:39|28493.82
22:14:40|28493.83
22:14:41|28493.82
22:14:42|28493.82
22:14:43|28493.82
22:14:44|28493.83
22:14:45|28493.82
22:14:46|28493.82
22:14:47|28493.83
22:14:48|28493.82
22:14:49|28493.83
22:14:50|28493.82
22:14:51|28493.83
22:14:52|28493.83
22:14:53|28493.82
22:14:54|28493.82
22:14:55|28493.82
22:14:56|28492.
22:14:57|28492.01
22:14:58|28492.01
22:14:59|28492.
22:15:00|28492.
22:15:02|28492.01
22:15:02|28492.01
22:15:03|28492.
22:15:04|28492.
22:15:05|28492.
22:15:06|28492.01
22:15:07|28493.82
22:15:08|28493.83
22:15:09|28493.82
22:15:10|28494.06
22:15:11|28494.05
22:15:12|28494.06
22:15:13|28494.06
22:15:14|28494.06
22:15:15|28494.06
22:15:16|28494.06
22:15:17|28494.05
22:15:18|28494.06
22:15:19|28494.06
22:15:20|28494.05
22:15:21|28494.05
22:15:23|28494.37
22:15:24|28494.39
22:15:26|28494.79
22:15:26|28495.09
22:15:27|28495.53
22:15:28|28495.53
22:15:29|28495.52
22:15:31|28496.37
22:15:31|28496.37
22:15:33|28496.36
22:15:34|28496.51
22:15:34|28496.52
22:15:36|28496.52
22:15:37|28496.9
22:15:38|28496.91
22:15:38|28496.91
22:15:40|28496.9
22:15:41|28496.91
22:15:42|28496.91
22:15:43|28496.91
22:15:43|28496.91
22:15:45|28496.9
22:15:46|28496.9
22:15:47|28496.91
22:15:47|28496.91
22:15:49|28496.9
22:15:50|28496.91
22:15:51|28496.9
22:15:51|28496.91
22:15:53|28496.9
22:15:54|28496.91
22:15:55|28496.91
22:15:56|28496.91
22:15:57|28496.91
22:15:58|28496.91
22:15:59|28496.91
22:16:00|28496.91
22:16:01|28496.9
22:16:01|28496.91
22:16:03|28496.9
22:16:04|28491.14
22:16:05|28489.76
22:16:06|28489.76
22:16:07|28489.76
22:16:08|28489.76
22:16:08|28489.75
22:16:10|28489.76
22:16:11|28489.75
22:16:12|28489.75
22:16:13|28489.76
22:16:14|28489.76
22:16:15|28489.75
22:16:16|28489.76
22:16:16|28489.76
22:16:18|28489.76
22:16:19|28489.76
22:16:20|28489.76
22:16:20|28489.76
22:16:22|28490.62
22:16:23|28491.92
22:16:24|28491.92
22:16:26|28491.92
22:16:26|28491.91
22:16:27|28491.91
22:16:29|28492.54
22:16:30|28492.68
22:16:30|28492.7
22:16:32|28492.69
22:16:33|28492.69
22:16:34|28492.69
22:16:35|28492.7
22:16:36|28493.43
22:16:37|28493.44
22:16:37|28493.44
22:16:39|28493.44
22:16:40|28493.43
22:16:40|28493.44
22:16:42|28493.44
22:16:43|28493.43
22:16:44|28493.43
22:16:45|28493.44
22:16:47|28493.44
22:16:47|28493.68
22:16:48|28493.71
22:16:49|28494.96
22:16:50|28495.53
22:16:51|28495.53
22:16:52|28495.53
22:16:53|28495.53
22:16:54|28495.53
22:16:56|28495.52
22:16:56|28495.52
22:16:57|28495.52
22:16:58|28495.53
22:16:59|28495.53
22:17:00|28495.52
22:17:01|28495.53
22:17:02|28495.53
22:17:03|28495.52
22:17:04|28495.52
22:17:06|28495.52
22:17:06|28495.52
22:17:07|28495.53
22:17:08|28495.59
22:17:09|28496.46
22:17:10|28496.45
22:17:11|28496.46
22:17:12|28496.46
22:17:13|28496.46
22:17:14|28496.45
22:17:15|28496.45
22:17:16|28496.46
22:17:17|28496.45
22:17:18|28496.45
22:17:20|28496.46
22:17:20|28496.46
22:17:21|28496.45
22:17:22|28497.63
22:17:23|28497.63
22:17:24|28497.64
22:17:26|28497.63
22:17:27|28497.63
22:17:28|28498.
22:17:30|28498.54
22:17:30|28498.79
22:17:31|28499.
22:17:32|28499.
22:17:33|28499.
22:17:35|28499.
22:17:35|28498.99
22:17:37|28499.
22:17:38|28498.99
22:17:38|28498.99
22:17:40|28499.
22:17:41|28498.99
22:17:42|28498.99
22:17:43|28499.
22:17:44|28498.99
22:17:45|28498.99
22:17:46|28499.
22:17:47|28498.99
22:17:47|28498.99
22:17:49|28498.99
22:17:50|28499.
22:17:50|28499.
22:17:52|28498.99
22:17:53|28498.99
22:17:54|28499.
22:17:55|28499.
22:17:56|28499.
22:17:57|28499.
22:17:57|28499.
22:17:59|28498.99
22:18:00|28499.
22:18:01|28499.
22:18:01|28499.
22:18:03|28499.
22:18:04|28499.14
22:18:05|28501.44
22:18:06|28502.03
22:18:06|28502.03
22:18:08|28502.7
22:18:09|28502.69
22:18:10|28502.69
22:18:11|28502.7
22:18:12|28502.7
22:18:13|28502.69
22:18:14|28502.7
22:18:15|28502.69
22:18:15|28502.7
22:18:17|28502.69
22:18:18|28502.69
22:18:19|28502.69
22:18:19|28502.7
22:18:21|28502.69
22:18:22|28502.69
22:18:23|28502.7
22:18:24|28502.92
22:18:25|28502.92
22:18:26|28502.91
22:18:28|28502.92
22:18:28|28502.92
22:18:30|28502.91
22:18:30|28502.91
22:18:32|28502.92
22:18:32|28502.92
22:18:34|28502.92
22:18:34|28502.91
22:18:36|28502.91
22:18:36|28502.92
22:18:37|28502.92
22:18:39|28502.92
22:18:39|28502.92
22:18:40|28502.91
22:18:42|28502.91
22:18:43|28502.92
22:18:44|28502.92
22:18:44|28502.92
22:18:45|28503.34
22:18:47|28503.38
22:18:47|28502.4
22:18:48|28502.39
22:18:49|28502.4
22:18:51|28502.39
22:18:52|28502.37
22:18:52|28500.18
22:18:54|28500.
22:18:55|28500.
22:18:56|28500.01
22:18:57|28500.01
22:18:58|28499.84
22:18:59|28499.83
22:19:00|28499.84
22:19:01|28499.84
22:19:02|28499.84
22:19:03|28499.99
22:19:04|28500.
22:19:05|28499.99
22:19:06|28500.
22:19:07|28500.
22:19:08|28500.
22:19:09|28500.
22:19:10|28499.99
22:19:11|28499.99
22:19:12|28501.59
22:19:13|28503.52
22:19:14|28503.55
22:19:15|28503.54
22:19:16|28503.55
22:19:17|28503.54
22:19:18|28503.55
22:19:19|28503.56
22:19:20|28503.57
22:19:21|28503.56
22:19:22|28503.56
22:19:23|28503.57
22:19:24|28503.56
22:19:25|28503.56
22:19:27|28503.56
22:19:28|28503.57
22:19:29|28503.57
22:19:30|28503.57
22:19:31|28503.57
22:19:32|28503.57
22:19:33|28503.57
22:19:34|28504.84
22:19:35|28504.85
22:19:36|28504.84
22:19:37|28504.84
22:19:38|28504.84
22:19:39|28504.84
22:19:40|28504.85
22:19:41|28504.85
22:19:42|28504.84
22:19:43|28504.85
22:19:44|28504.85
22:19:45|28504.85
22:19:46|28504.85
22:19:48|28504.84
22:19:48|28504.85
22:19:49|28504.85
22:19:50|28504.84
22:19:51|28504.84
22:19:52|28504.85
22:19:53|28504.85
22:19:54|28504.85
22:19:55|28504.84
22:19:56|28504.84
22:19:57|28504.85
22:19:58|28504.85
22:20:00|28504.85
22:20:01|28504.85
22:20:01|28504.85
22:20:03|28504.85
22:20:03|28504.85
22:20:04|28504.84
22:20:05|28504.85
22:20:06|28504.85
22:20:07|28504.84
22:20:09|28504.9
22:20:09|28504.9
22:20:10|28504.9
22:20:11|28504.9
22:20:13|28504.91
22:20:14|28504.92
22:20:15|28504.91
22:20:16|28504.92
22:20:16|28504.91
22:20:17|28504.92
22:20:18|28504.92
22:20:19|28504.91
22:20:21|28504.92
22:20:21|28504.92
22:20:22|28504.91
22:20:23|28504.92
22:20:24|28504.91
22:20:25|28504.91
22:20:27|28504.91
22:20:28|28504.92
22:20:29|28504.91
22:20:30|28504.91
22:20:32|28504.91
22:20:33|28504.92
22:20:33|28504.91
22:20:35|28504.91
22:20:36|28504.92
22:20:37|28504.92
22:20:38|28504.91
22:20:39|28504.91
22:20:40|28504.92
22:20:41|28505.34
22:20:42|28505.33
22:20:43|28505.34
22:20:44|28505.34
22:20:45|28505.34
22:20:46|28505.34
22:20:47|28505.34
22:20:48|28505.34
22:20:49|28505.34
22:20:50|28505.34
22:20:51|28505.34
22:20:52|28505.34
22:20:53|28505.33
22:20:54|28505.34
22:20:55|28505.34
22:20:56|28505.34
22:20:57|28505.33
22:20:58|28505.34
22:20:59|28505.33
22:21:00|28505.33
22:21:01|28506.39
22:21:02|28506.45
22:21:03|28506.46
22:21:04|28506.46
22:21:05|28506.46
22:21:06|28506.46
22:21:07|28506.45
22:21:08|28506.83
22:21:09|28506.83
22:21:10|28506.83
22:21:11|28506.96
22:21:12|28506.97
22:21:13|28506.96
22:21:14|28507.25
22:21:15|28507.25
22:21:16|28507.26
22:21:17|28507.25
22:21:18|28507.25
22:21:19|28507.26
22:21:20|28507.25
22:21:21|28507.25
22:21:22|28507.26
22:21:23|28507.26
22:21:24|28507.25
22:21:25|28507.25
22:21:26|28507.26
22:21:27|28507.26
22:21:29|28507.26
22:21:30|28507.25
22:21:31|28507.26
22:21:33|28507.26
22:21:33|28507.26
22:21:34|28507.25
22:21:35|28507.25
22:21:36|28507.26
22:21:37|28507.26
22:21:38|28507.26
22:21:39|28507.25
22:21:40|28507.26
22:21:41|28507.26
22:21:42|28507.25
22:21:43|28507.25
22:21:45|28507.25
22:21:46|28507.26
22:21:47|28507.26
22:21:48|28507.25
22:21:49|28507.26
22:21:50|28507.25
22:21:51|28507.25
22:21:52|28507.25
22:21:53|28507.26
22:21:54|28507.25
22:21:55|28507.26
22:21:56|28507.25
22:21:57|28507.26
22:21:58|28507.26
22:21:59|28507.25
22:22:00|28507.25
22:22:01|28507.26
22:22:02|28507.68
22:22:03|28507.67
22:22:04|28507.67
22:22:05|28507.67
22:22:06|28507.68
22:22:07|28507.67
22:22:08|28507.68
22:22:09|28507.73
22:22:10|28507.72
22:22:11|28507.72
22:22:12|28507.73
22:22:13|28507.73
22:22:14|28507.72
22:22:15|28509.84
22:22:16|28509.84
22:22:17|28509.84
22:22:18|28509.84
22:22:19|28509.84
22:22:20|28509.84
22:22:21|28509.84
22:22:22|28509.84
22:22:23|28509.84
22:22:24|28510.05
22:22:25|28510.06
22:22:26|28510.06
22:22:27|28510.06
22:22:28|28510.06
22:22:29|28510.06
22:22:31|28510.06
22:22:31|28512.37
22:22:32|28512.38
22:22:33|28512.69
22:22:35|28515.37
22:22:36|28515.37
22:22:36|28517.25
22:22:38|28517.48
22:22:39|28517.85
22:22:39|28517.85
22:22:41|28520.98
22:22:42|28520.98
22:22:42|28520.98
22:22:44|28520.98
22:22:45|28520.98
22:22:46|28520.99
22:22:47|28521.05
22:22:48|28521.08
22:22:49|28521.08
22:22:50|28521.08
22:22:51|28521.08
22:22:51|28521.08
22:22:53|28521.08
22:22:54|28521.09
22:22:54|28521.09
22:22:56|28521.08
22:22:56|28521.08
22:22:58|28521.09
22:22:58|28521.09
22:23:00|28521.08
22:23:01|28522.14
22:23:02|28522.14
22:23:03|28522.14
22:23:04|28522.14
22:23:05|28522.15
22:23:05|28522.14
22:23:07|28522.14
22:23:08|28522.14
22:23:09|28522.14
22:23:09|28522.14
22:23:11|28523.02
22:23:12|28523.07
22:23:13|28523.06
22:23:13|28523.06
22:23:15|28523.06
22:23:16|28523.05
22:23:17|28523.05
22:23:18|28523.05
22:23:19|28523.05
22:23:20|28523.06
22:23:21|28522.29
22:23:22|28522.29
22:23:23|28522.29
22:23:24|28522.29
22:23:25|28522.3
22:23:26|28522.3
22:23:27|28522.3
22:23:28|28522.3
22:23:29|28522.29
22:23:30|28522.3
22:23:31|28522.29
22:23:33|28522.29
22:23:34|28522.3
22:23:35|28522.3
22:23:35|28522.3
22:23:37|28522.29
22:23:38|28522.29
22:23:39|28522.3
22:23:40|28522.29
22:23:40|28522.29
22:23:42|28522.3
22:23:43|28522.3
22:23:44|28522.3
22:23:45|28522.29
22:23:46|28522.29
22:23:46|28522.29
22:23:47|28522.29
22:23:49|28522.3
22:23:50|28522.29
22:23:51|28522.29
22:23:52|28522.3
22:23:53|28522.3
22:23:54|28522.29
22:23:54|28522.3
22:23:56|28522.3
22:23:57|28522.29
22:23:58|28522.29
22:23:58|28522.29
22:24:00|28522.29
22:24:01|28522.29
22:24:02|28522.29
22:24:02|28522.29
22:24:04|28522.3
22:24:05|28522.29
22:24:06|28522.29
22:24:06|28522.29
22:24:07|28522.29
22:24:08|28522.29
22:24:10|28522.29
22:24:10|28522.29
22:24:12|28522.29
22:24:13|28522.29
22:24:14|28522.29
22:24:15|28522.29
22:24:16|28522.3
22:24:17|28522.29
22:24:18|28522.3
22:24:19|28522.29
22:24:20|28511.97
22:24:21|28511.97
22:24:22|28511.97
22:24:23|28511.97
22:24:24|28511.97
22:24:25|28511.97
22:24:26|28511.97
22:24:27|28511.98
22:24:28|28511.98
22:24:29|28510.27
22:24:30|28508.83
22:24:31|28508.83
22:24:32|28508.84
22:24:34|28508.83
22:24:35|28508.81
22:24:36|28508.8
22:24:37|28508.81
22:24:38|28508.8
22:24:39|28508.8
22:24:40|28508.81
22:24:41|28508.81
22:24:42|28508.8
22:24:43|28508.81
22:24:44|28508.8
22:24:45|28508.81
22:24:46|28508.81
22:24:47|28508.81
22:24:47|28508.81
22:24:49|28508.8
22:24:50|28508.81
22:24:51|28508.81
22:24:52|28508.81
22:24:52|28508.8
22:24:54|28508.8
22:24:55|28508.81
22:24:56|28508.8
22:24:57|28508.8
22:24:58|28508.8
22:24:58|28508.8
22:24:59|28508.81
22:25:01|28508.81
22:25:02|28508.81
22:25:03|28508.8
22:25:03|28508.81
22:25:05|28508.81
22:25:06|28508.81
22:25:07|28508.81
22:25:08|28508.81
22:25:09|28508.81
22:25:10|28508.8
22:25:11|28508.8
22:25:11|28508.8
22:25:13|28508.81
22:25:14|28508.81
22:25:15|28508.8
22:25:16|28507.68
22:25:17|28507.67
22:25:18|28507.67
22:25:19|28507.67
22:25:19|28507.67
22:25:21|28507.67
22:25:22|28507.67
22:25:23|28507.67
22:25:24|28507.67
22:25:25|28507.68
22:25:26|28507.68
22:25:27|28507.68
22:25:27|28507.68
22:25:29|28507.67
22:25:30|28507.67
22:25:31|28507.67
22:25:32|28507.68
22:25:34|28507.68
22:25:34|28507.68
22:25:35|28507.67
22:25:36|28507.67
22:25:37|28507.67
22:25:38|28507.67
22:25:39|28507.67
22:25:40|28507.67
22:25:42|28507.67
22:25:42|28507.67
22:25:44|28507.67
22:25:44|28507.67
22:25:46|28507.67
22:25:47|28507.67
22:25:47|28507.67
22:25:49|28507.68
22:25:50|28507.67
22:25:51|28507.67
22:25:52|28507.67
22:25:53|28507.67
22:25:54|28507.67
22:25:55|28507.67
22:25:56|28507.68
22:25:57|28507.67
22:25:58|28504.91
22:25:59|28503.49
22:26:00|28500.78
22:26:01|28500.77
22:26:02|28500.39
22:26:03|28500.4
22:26:04|28500.39
22:26:05|28500.39
22:26:06|28500.39
22:26:07|28500.39
22:26:08|28500.39
22:26:09|28500.38
22:26:10|28500.39
22:26:11|28500.38
22:26:12|28500.38
22:26:13|28500.38
22:26:14|28500.38
22:26:15|28500.26
22:26:16|28500.25
22:26:17|28500.25
22:26:18|28500.25
22:26:19|28500.06
22:26:20|28500.01
22:26:21|28500.
22:26:22|28500.
22:26:23|28500.01
22:26:24|28500.01
22:26:25|28500.01
22:26:26|28500.01
22:26:27|28500.
22:26:28|28500.
22:26:29|28500.
22:26:30|28500.
22:26:31|28500.
22:26:32|28493.82
22:26:33|28493.83
22:26:35|28493.82
22:26:35|28493.82
22:26:37|28493.82
22:26:38|28493.82
22:26:38|28493.81
22:26:39|28493.81
22:26:40|28493.81
22:26:41|28491.85
22:26:42|28491.85
22:26:43|28491.85
22:26:44|28491.85
22:26:45|28491.85
22:26:46|28491.85
22:26:47|28491.85
22:26:49|28491.84
22:26:49|28490.88
22:26:51|28490.88
22:26:51|28490.88
22:26:52|28494.69
22:26:54|28494.69
22:26:54|28494.69
22:26:55|28494.69
22:26:56|28494.68
22:26:57|28494.68
22:26:58|28494.96
22:26:59|28494.96
22:27:00|28494.95
22:27:01|28494.96
22:27:02|28494.96
22:27:03|28494.96
22:27:04|28494.96
22:27:05|28494.96
22:27:06|28494.96
22:27:07|28495.6
22:27:08|28495.59
22:27:09|28495.63
22:27:10|28503.33
22:27:12|28503.33
22:27:13|28509.
22:27:13|28509.12
22:27:14|28509.11
22:27:15|28509.61
22:27:16|28509.61
22:27:17|28509.6
22:27:18|28509.6
22:27:19|28509.61
22:27:20|28509.61
22:27:21|28509.61
22:27:22|28509.79
22:27:24|28509.79
22:27:25|28509.83
22:27:26|28509.83
22:27:26|28509.84
22:27:27|28509.83
22:27:29|28509.83
22:27:29|28509.83
22:27:30|28509.84
22:27:31|28509.84
22:27:32|28509.84
22:27:33|28510.
22:27:35|28513.3
22:27:36|28513.3
22:27:37|28513.29
22:27:38|28513.3
22:27:39|28514.15
22:27:41|28514.14
22:27:41|28514.15
22:27:42|28514.15
22:27:43|28514.14
22:27:44|28517.89
22:27:45|28517.89
22:27:46|28517.89
22:27:47|28517.88
22:27:48|28517.89
22:27:49|28517.74
22:27:50|28517.73
22:27:51|28517.74
22:27:52|28516.79
22:27:53|28516.8
22:27:54|28516.79
22:27:55|28516.8
22:27:56|28516.8
22:27:57|28516.79
22:27:58|28514.15
22:27:59|28514.14
22:28:00|28514.15
22:28:01|28514.14
22:28:02|28514.15
22:28:03|28514.14
22:28:04|28514.14
22:28:05|28514.15
22:28:06|28514.15
22:28:07|28514.15
22:28:08|28514.14
22:28:09|28514.15
22:28:10|28514.15
22:28:11|28514.14
22:28:12|28514.14
22:28:13|28514.14
22:28:14|28514.15
22:28:15|28514.14
22:28:16|28514.15
22:28:17|28514.15
22:28:18|28514.15
22:28:19|28516.75
22:28:20|28517.99
22:28:21|28517.99
22:28:22|28518.
22:28:23|28517.99
22:28:24|28517.99
22:28:25|28518.
22:28:26|28518.
22:28:27|28518.
22:28:28|28517.99
22:28:29|28518.
22:28:30|28518.
22:28:31|28517.99
22:28:32|28518.
22:28:33|28518.
22:28:35|28518.
22:28:36|28518.
22:28:37|28516.79
22:28:38|28516.79
22:28:39|28516.79
22:28:40|28516.79
22:28:41|28516.79
22:28:42|28516.78
22:28:43|28516.78
22:28:44|28516.79
22:28:45|28516.79
22:28:46|28516.79
22:28:47|28516.78
22:28:49|28516.78
22:28:50|28516.79
22:28:50|28516.79
22:28:52|28516.79
22:28:52|28518.
22:28:53|28517.99
22:28:54|28517.68
22:28:55|28517.68
22:28:56|28517.68
22:28:58|28517.68
22:28:58|28517.67
22:28:59|28517.68
22:29:00|28517.67
22:29:02|28517.43
22:29:02|28517.43
22:29:04|28516.18
22:29:05|28516.18
22:29:06|28516.18
22:29:06|28516.19
22:29:07|28516.18
22:29:08|28516.18
22:29:09|28516.19
22:29:10|28516.18
22:29:12|28516.18
22:29:12|28516.18
22:29:13|28516.18
22:29:14|28516.18
22:29:15|28516.18
22:29:16|28516.18
22:29:17|28516.19
22:29:18|28516.19
22:29:19|28516.18
22:29:21|28516.18
22:29:22|28516.18
22:29:22|28516.18
22:29:24|28516.18
22:29:24|28516.18
22:29:26|28516.18
22:29:27|28516.18
22:29:28|28516.18
22:29:29|28516.18
22:29:29|28516.18
22:29:31|28516.18
22:29:32|28515.5
22:29:32|28515.51
22:29:34|28515.51
22:29:35|28515.51
22:29:36|28515.5
22:29:37|28514.14
22:29:38|28514.14
22:29:39|28514.14
22:29:40|28514.14
22:29:41|28514.14
22:29:42|28514.15
22:29:43|28514.14
22:29:44|28514.14
22:29:45|28514.15
22:29:46|28514.14
22:29:47|28514.15
22:29:48|28514.14
22:29:49|28514.14
22:29:50|28514.14
22:29:51|28514.14
22:29:52|28514.15
22:29:53|28514.14
22:29:54|28514.15
22:29:55|28514.14
22:29:56|28514.14
22:29:57|28514.14
22:29:58|28514.15
22:29:59|28514.15
22:30:00|28514.14
22:30:01|28514.14
22:30:02|28518.
22:30:03|28518.
22:30:04|28517.99
22:30:05|28518.
22:30:06|28517.99
22:30:07|28517.99
22:30:08|28517.99
22:30:09|28517.99
22:30:10|28518.
22:30:11|28518.
22:30:12|28518.
22:30:13|28518.
22:30:14|28518.
22:30:15|28517.99
22:30:16|28517.99
22:30:17|28518.
22:30:18|28518.
22:30:19|28517.99
22:30:20|28518.
22:30:21|28518.
22:30:22|28517.99
22:30:23|28518.
22:30:24|28518.
22:30:25|28518.
22:30:26|28517.99
22:30:27|28518.
22:30:28|28517.99
22:30:29|28515.57
22:30:30|28515.58
22:30:31|28515.58
22:30:32|28515.57
22:30:33|28515.58
22:30:34|28515.58
22:30:35|28515.57
22:30:36|28515.58
22:30:38|28515.58
22:30:39|28515.58
22:30:39|28515.57
22:30:40|28515.58
22:30:42|28515.58
22:30:43|28515.58
22:30:44|28515.58
22:30:45|28515.57
22:30:46|28515.58
22:30:47|28515.57
22:30:48|28515.58
22:30:50|28515.57
22:30:50|28516.52
22:30:51|28516.56
22:30:52|28516.55
22:30:53|28516.55
22:30:54|28516.56
22:30:55|28516.63
22:30:56|28516.64
22:30:57|28516.64
22:30:58|28516.64
22:30:59|28516.63
22:31:00|28516.76
22:31:01|28516.76
22:31:02|28516.77
22:31:03|28516.77
22:31:04|28516.76
22:31:05|28516.79
22:31:06|28517.09
22:31:07|28517.1
22:31:08|28517.1
22:31:09|28517.09
22:31:11|28517.09
22:31:12|28517.09
22:31:13|28517.1
22:31:14|28517.1
22:31:15|28517.09
22:31:16|28517.1
22:31:16|28517.09
22:31:18|28517.09
22:31:19|28514.54
22:31:20|28514.54
22:31:21|28514.54
22:31:22|28514.53
22:31:23|28514.53
22:31:23|28514.14
22:31:25|28514.15
22:31:26|28514.14
22:31:27|28513.74
22:31:28|28513.73
22:31:28|28513.68
22:31:30|28513.67
22:31:30|28513.67
22:31:32|28513.67
22:31:32|28513.68
22:31:33|28513.68
22:31:34|28513.68
22:31:36|28513.68
22:31:37|28513.67
22:31:38|28513.68
22:31:40|28513.68
22:31:40|28513.68
22:31:41|28513.68
22:31:43|28513.68
22:31:43|28513.68
22:31:44|28513.67
22:31:46|28513.68
22:31:47|28513.68
22:31:48|28513.68
22:31:49|28513.68
22:31:50|28513.68
22:31:51|28513.68
22:31:52|28513.67
22:31:54|28513.68
22:31:54|28513.68
22:31:55|28513.68
22:31:56|28513.7
22:31:57|28514.1
22:31:58|28514.1
22:31:59|28514.09
22:32:00|28514.09
22:32:02|28514.1
22:32:02|28514.1
22:32:03|28514.1
22:32:05|28518.
22:32:05|28518.
22:32:06|28519.54
22:32:07|28519.66
22:32:08|28521.38
22:32:09|28521.39
22:32:11|28521.39
22:32:11|28521.4
22:32:12|28521.39
22:32:13|28521.39
22:32:15|28521.39
22:32:15|28521.39
22:32:16|28521.39
22:32:17|28521.4
22:32:18|28521.39
22:32:19|28521.4
22:32:20|28521.4
22:32:21|28521.4
22:32:22|28521.39
22:32:23|28521.4
22:32:24|28521.4
22:32:25|28521.4
22:32:27|28521.39
22:32:28|28521.39
22:32:28|28521.4
22:32:30|28521.39
22:32:30|28521.39
22:32:31|28521.4
22:32:33|28521.39
22:32:33|28521.39
22:32:34|28521.39
22:32:36|28521.4
22:32:36|28521.39
22:32:37|28521.39
22:32:39|28521.39
22:32:40|28521.39
22:32:42|28522.97
22:32:42|28522.97
22:32:43|28522.96
22:32:44|28522.97
22:32:45|28522.97
22:32:46|28522.97
22:32:47|28522.96
22:32:48|28522.96
22:32:49|28522.96
22:32:50|28522.97
22:32:51|28522.97
22:32:52|28522.97
22:32:53|28522.97
22:32:54|28522.96
22:32:55|28522.96
22:32:56|28522.97
22:32:57|28523.24
22:32:58|28523.24
22:32:59|28523.24
22:33:00|28523.24
22:33:01|28523.24
22:33:02|28523.24
22:33:04|28523.23
22:33:05|28523.23
22:33:05|28523.23
22:33:06|28523.23
22:33:07|28523.23
22:33:09|28523.23
22:33:10|28523.23
22:33:11|28523.24
22:33:12|28523.24
22:33:13|28523.24
22:33:13|28523.23
22:33:15|28523.24
22:33:16|28523.24
22:33:16|28523.24
22:33:17|28523.24
22:33:19|28523.23
22:33:20|28523.23
22:33:20|28523.23
22:33:21|28523.24
22:33:23|28523.24
22:33:24|28523.24
22:33:25|28523.23
22:33:26|28523.23
22:33:27|28523.23
22:33:28|28523.23
22:33:29|28523.23
22:33:29|28523.23
22:33:30|28523.23
22:33:31|28523.23
22:33:32|28523.24
22:33:34|28523.24
22:33:34|28523.24
22:33:35|28523.23
22:33:37|28523.24
22:33:37|28523.24
22:33:38|28523.24
22:33:40|28523.24
22:33:41|28523.24
22:33:43|28523.24
22:33:43|28523.23
22:33:44|28523.23
22:33:45|28523.24
22:33:46|28523.24
22:33:47|28523.24
22:33:48|28523.24
22:33:49|28523.23
22:33:50|28523.23
22:33:51|28523.24
22:33:52|28523.24
22:33:53|28523.23
22:33:54|28523.24
22:33:55|28523.24
22:33:56|28523.23
22:33:57|28523.23
22:33:58|28523.24
22:33:59|28523.23
22:34:00|28523.24
22:34:01|28523.24
22:34:02|28523.23
22:34:03|28523.23
22:34:04|28523.24
22:34:05|28523.24
22:34:06|28523.23
22:34:07|28523.23
22:34:08|28522.19
22:34:09|28522.18
22:34:10|28522.18
22:34:11|28522.18
22:34:12|28522.18
22:34:13|28517.45
22:34:14|28517.45
22:34:15|28517.45
22:34:16|28517.45
22:34:17|28517.44
22:34:18|28517.44
22:34:19|28517.45
22:34:20|28517.44
22:34:21|28517.44
22:34:22|28517.45
22:34:23|28517.45
22:34:24|28517.26
22:34:25|28517.27
22:34:26|28517.26
22:34:27|28517.27
22:34:28|28517.27
22:34:29|28517.27
22:34:30|28517.27
22:34:31|28517.27
22:34:32|28517.26
22:34:33|28517.27
22:34:34|28517.27
22:34:35|28517.27
22:34:36|28517.27
22:34:37|28517.27
22:34:38|28517.27
22:34:39|28517.26
22:34:41|28517.26
22:34:42|28517.26
22:34:43|28517.26
22:34:44|28517.26
22:34:45|28517.27
22:34:46|28517.27
22:34:47|28517.27
22:34:48|28517.26
22:34:49|28517.22
22:34:50|28509.75
22:34:51|28509.75
22:34:52|28509.74
22:34:53|28509.75
22:34:55|28509.74
22:34:55|28509.74
22:34:56|28509.74
22:34:57|28509.75
22:34:58|28509.75
22:34:59|28509.75
22:35:00|28509.75
22:35:01|28509.75
22:35:02|28509.75
22:35:03|28509.75
22:35:04|28509.75
22:35:05|28509.75
22:35:06|28509.75
22:35:07|28509.74
22:35:08|28509.74
22:35:09|28509.75
22:35:10|28509.75
22:35:11|28509.75
22:35:12|28509.75
22:35:13|28509.75
22:35:14|28509.75
22:35:15|28509.75
22:35:16|28509.75
22:35:17|28509.74
22:35:18|28519.32
22:35:19|28520.99
22:35:20|28521.19
22:35:21|28521.2
22:35:22|28521.19
22:35:23|28521.19
22:35:24|28521.2
22:35:25|28521.2
22:35:26|28521.19
22:35:27|28521.2
22:35:28|28521.19
22:35:29|28521.2
22:35:30|28521.2
22:35:31|28521.2
22:35:32|28521.19
22:35:33|28521.19
22:35:34|28521.2
22:35:35|28521.35
22:35:36|28521.35
22:35:37|28521.36
22:35:38|28521.36
22:35:39|28521.36
22:35:40|28521.36
22:35:42|28521.35
22:35:43|28523.
22:35:44|28522.99
22:35:45|28523.
22:35:46|28522.99
22:35:47|28523.
22:35:48|28523.
22:35:50|28523.
22:35:51|28523.02
22:35:52|28523.34
22:35:53|28523.34
22:35:54|28523.33
22:35:55|28523.34
22:35:56|28523.34
22:35:57|28523.34
22:35:58|28523.56
22:35:59|28526.
22:36:00|28526.04
22:36:01|28526.04
22:36:02|28526.04
22:36:03|28526.56
22:36:04|28528.78
22:36:05|28530.
22:36:07|28531.95
22:36:07|28532.95
22:36:08|28536.
22:36:10|28536.
22:36:11|28537.77
22:36:12|28537.78
22:36:12|28537.78
22:36:14|28538.07
22:36:14|28538.06
22:36:16|28538.07
22:36:17|28538.08
22:36:18|28538.08
22:36:19|28538.08
22:36:20|28538.07
22:36:21|28538.07
22:36:21|28538.07
22:36:22|28538.08
22:36:24|28535.77
22:36:25|28534.93
22:36:26|28534.93
22:36:26|28533.99
22:36:28|28533.85
22:36:29|28533.6
22:36:30|28533.59
22:36:31|28533.19
22:36:31|28533.
22:36:33|28533.
22:36:34|28533.
22:36:35|28533.
22:36:36|28533.
22:36:37|28532.99
22:36:37|28532.99
22:36:38|28533.
22:36:40|28532.99
22:36:41|28532.99
22:36:42|28533.
22:36:43|28532.99
22:36:45|28532.99
22:36:45|28533.
22:36:47|28531.68
22:36:48|28528.86
22:36:49|28528.86
22:36:50|28528.86
22:36:51|28528.86
22:36:51|28528.86
22:36:53|28528.85
22:36:53|28528.85
22:36:55|28528.85
22:36:56|28528.
22:36:56|28528.01
22:36:57|28527.99
22:36:58|28527.91
22:37:00|28527.6
22:37:00|28527.6
22:37:01|28527.6
22:37:02|28527.6
22:37:03|28527.6
22:37:05|28527.6
22:37:06|28527.6
22:37:07|28527.59
22:37:07|28528.86
22:37:09|28528.85
22:37:10|28528.86
22:37:10|28528.86
22:37:11|28528.86
22:37:12|28528.86
22:37:13|28528.86
22:37:14|28528.86
22:37:15|28528.85
22:37:16|28528.85
22:37:17|28528.86
22:37:19|28528.86
22:37:19|28528.86
22:37:20|28528.85
22:37:21|28528.86
22:37:22|28528.86
22:37:24|28528.85
22:37:25|28528.85
22:37:25|28528.86
22:37:27|28528.86
22:37:28|28528.86
22:37:28|28528.85
22:37:29|28528.85
22:37:30|28528.85
22:37:31|28528.85
22:37:32|28528.86
22:37:33|28528.86
22:37:34|28528.86
22:37:36|28528.85
22:37:36|28528.85
22:37:38|28528.86
22:37:38|28528.86
22:37:39|28526.9
22:37:41|28526.88
22:37:41|28526.88
22:37:43|28526.69
22:37:44|28526.68
22:37:45|28526.68
22:37:46|28526.68
22:37:47|28526.68
22:37:48|28526.63
22:37:50|28526.4
22:37:50|28525.21
22:37:52|28519.68
22:37:53|28519.69
22:37:54|28519.68
22:37:54|28519.68
22:37:56|28519.69
22:37:56|28517.18
22:37:58|28517.18
22:37:59|28517.18
22:38:00|28517.17
22:38:01|28517.17
22:38:02|28517.17
22:38:02|28517.18
22:38:03|28517.17
22:38:04|28517.17
22:38:05|28517.17
22:38:07|28517.17
22:38:08|28517.18
22:38:09|28517.17
22:38:10|28517.17
22:38:11|28517.18
22:38:12|28517.17
22:38:13|28517.17
22:38:14|28517.18
22:38:15|28517.18
22:38:16|28517.18
22:38:17|28517.17
22:38:18|28517.17
22:38:19|28517.17
22:38:20|28517.17
22:38:21|28517.17
22:38:22|28517.18
22:38:23|28517.17
22:38:24|28517.17
22:38:25|28517.17
22:38:26|28517.17
22:38:27|28517.17
22:38:28|28517.17
22:38:29|28515.38
22:38:30|28514.02
22:38:32|28512.16
22:38:32|28511.51
22:38:33|28511.25
22:38:34|28511.26
22:38:35|28511.25
22:38:36|28511.25
22:38:37|28511.25
22:38:38|28511.26
22:38:39|28511.26
22:38:40|28511.26
22:38:41|28511.25
22:38:42|28511.26
22:38:43|28511.25
22:38:45|28507.46
22:38:46|28507.41
22:38:47|28507.4
22:38:48|28507.4
22:38:49|28507.4
22:38:50|28507.4
22:38:52|28507.4
22:38:52|28507.39
22:38:53|28507.39
22:38:54|28505.36
22:38:55|28505.07
22:38:56|28504.3
22:38:57|28503.27
22:38:58|28503.26
22:38:59|28500.01
22:39:01|28499.66
22:39:02|28495.
22:39:03|28495.01
22:39:04|28494.69
22:39:05|28494.7
22:39:06|28494.7
22:39:06|28494.69
22:39:07|28494.69
22:39:09|28494.69
22:39:09|28494.7
22:39:11|28494.7
22:39:12|28494.7
22:39:13|28494.69
22:39:14|28494.69
22:39:15|28494.69
22:39:16|28494.69
22:39:17|28494.7
22:39:18|28494.69
22:39:19|28494.69
22:39:20|28494.69
22:39:20|28494.7
22:39:22|28494.7
22:39:23|28494.7
22:39:24|28495.21
22:39:25|28495.21
22:39:26|28495.21
22:39:26|28495.21
22:39:28|28495.2
22:39:29|28495.2
22:39:30|28495.21
22:39:31|28495.2
22:39:32|28495.2
22:39:32|28495.21
22:39:34|28495.21
22:39:35|28495.21
22:39:36|28495.21
22:39:36|28495.21
22:39:37|28495.21
22:39:39|28495.2
22:39:40|28495.21
22:39:41|28495.21
22:39:42|28495.21
22:39:43|28495.21
22:39:44|28495.21
22:39:44|28495.21
22:39:46|28495.21
22:39:48|28495.2
22:39:48|28495.21
22:39:49|28495.21
22:39:50|28495.2
22:39:51|28495.2
22:39:52|28495.21
22:39:53|28495.21
22:39:54|28495.2
22:39:55|28495.21
22:39:56|28495.2
22:39:57|28495.2
22:39:58|28495.21
22:40:00|28495.2
22:40:01|28495.21
22:40:02|28495.2
22:40:03|28495.21
22:40:04|28495.21
22:40:05|28495.21
22:40:07|28495.21
22:40:07|28495.21
22:40:08|28495.21
22:40:09|28495.21
22:40:10|28495.21
22:40:11|28495.21
22:40:12|28495.2
22:40:13|28495.21
22:40:14|28495.5
22:40:15|28501.13
22:40:16|28501.91
22:40:17|28503.32
22:40:18|28503.32
22:40:19|28503.32
22:40:20|28503.31
22:40:21|28503.34
22:40:22|28504.76
22:40:23|28504.75
22:40:24|28504.76
22:40:25|28504.75
22:40:26|28504.76
22:40:27|28504.75
22:40:28|28504.75
22:40:29|28504.76
22:40:30|28504.75
22:40:31|28504.75
22:40:32|28504.76
22:40:33|28504.76
22:40:34|28504.76
22:40:35|28504.75
22:40:36|28504.75
22:40:37|28504.76
22:40:38|28504.76
22:40:39|28504.75
22:40:40|28504.75
22:40:41|28504.76
22:40:42|28504.76
22:40:43|28504.75
22:40:44|28504.76
22:40:45|28504.75
22:40:47|28504.75
22:40:48|28504.75
22:40:49|28504.75
22:40:50|28504.76
22:40:51|28504.76
22:40:52|28504.76
22:40:54|28504.76
22:40:54|28504.93
22:40:55|28504.92
22:40:56|28504.92
22:40:57|28504.92
22:40:58|28504.92
22:40:59|28504.92
22:41:00|28504.92
22:41:01|28504.92
22:41:02|28504.93
22:41:03|28505.87
22:41:04|28504.92
22:41:05|28504.92
22:41:06|28504.93
22:41:07|28505.34
22:41:08|28505.34
22:41:09|28505.33
22:41:10|28505.34
22:41:11|28505.34
22:41:12|28505.33
22:41:13|28505.33
22:41:14|28505.33
22:41:16|28505.33
22:41:16|28505.33
22:41:17|28505.34
22:41:18|28505.4
22:41:19|28505.4
22:41:20|28505.87
22:41:21|28505.87
22:41:22|28505.87
22:41:23|28505.86
22:41:24|28505.87
22:41:26|28505.87
22:41:26|28505.87
22:41:27|28505.87
22:41:28|28505.86
22:41:29|28505.86
22:41:30|28505.87
22:41:31|28505.95
22:41:33|28505.94
22:41:33|28506.09
22:41:34|28506.08
22:41:35|28506.08
22:41:36|28506.28
22:41:37|28506.29
22:41:38|28506.28
22:41:39|28506.28
22:41:40|28506.28
22:41:41|28506.66
22:41:42|28506.67
22:41:43|28504.92
22:41:44|28504.92
22:41:45|28504.92
22:41:46|28504.92
22:41:47|28504.92
22:41:48|28504.92
22:41:50|28504.92
22:41:51|28504.92
22:41:52|28504.91
22:41:53|28504.91
22:41:54|28504.92
22:41:55|28504.92
22:41:56|28504.91
22:41:57|28504.92
22:41:58|28504.92
22:41:59|28504.92
22:42:00|28504.92
22:42:01|28504.91
22:42:02|28504.91
22:42:03|28504.92
22:42:04|28504.92
22:42:05|28504.91
22:42:07|28504.91
22:42:07|28504.91
22:42:08|28504.92
22:42:09|28504.91
22:42:10|28504.91
22:42:11|28504.92
22:42:12|28504.91
22:42:13|28504.92
22:42:14|28504.92
22:42:15|28504.92
22:42:16|28504.91
22:42:17|28504.91
22:42:18|28504.89
22:42:19|28504.21
22:42:20|28504.2
22:42:21|28504.21
22:42:23|28504.2
22:42:24|28504.2
22:42:24|28504.2
22:42:25|28504.21
22:42:26|28504.2
22:42:28|28504.21
22:42:29|28504.2
22:42:29|28504.21
22:42:31|28504.2
22:42:31|28504.21
22:42:32|28504.2
22:42:34|28504.2
22:42:34|28504.2
22:42:35|28504.21
22:42:37|28504.27
22:42:37|28504.27
22:42:38|28504.26
22:42:39|28504.27
22:42:41|28504.26
22:42:41|28504.27
22:42:43|28504.26
22:42:44|28504.26
22:42:44|28504.26
22:42:45|28504.26
22:42:47|28504.27
22:42:48|28504.26
22:42:49|28504.26
22:42:50|28504.27
22:42:52|28504.26
22:42:52|28504.27
22:42:53|28504.27
22:42:54|28504.27
22:42:55|28504.26
22:42:56|28504.26
22:42:57|28504.27
22:42:58|28504.27
22:42:59|28504.27
22:43:00|28504.27
22:43:01|28504.27
22:43:02|28504.26
22:43:03|28504.26
22:43:04|28504.26
22:43:05|28504.27
22:43:06|28504.27
22:43:08|28504.26
22:43:09|28504.27
22:43:10|28504.26
22:43:10|28504.27
22:43:12|28504.26
22:43:13|28504.26
22:43:14|28504.26
22:43:15|28504.27
22:43:16|28504.26
22:43:16|28504.26
22:43:17|28504.27
22:43:19|28504.26
22:43:20|28504.26
22:43:21|28504.26
22:43:21|28504.26
22:43:23|28504.26
22:43:24|28504.27
22:43:24|28504.27
22:43:25|28504.27
22:43:27|28504.27
22:43:28|28504.27
22:43:29|28504.27
22:43:30|28504.26
22:43:31|28504.26
22:43:32|28504.26
22:43:33|28504.26
22:43:34|28504.27
22:43:34|28504.27
22:43:36|28504.27
22:43:37|28504.26
22:43:38|28504.26
22:43:39|28504.26
22:43:40|28504.26
22:43:41|28504.27
22:43:42|28504.27
22:43:43|28504.26
22:43:44|28504.26
22:43:45|28504.26
22:43:46|28504.27
22:43:47|28504.26
22:43:48|28504.26
22:43:49|28504.27
22:43:50|28504.27
22:43:51|28504.27
22:43:52|28504.27
22:43:53|28504.27
22:43:54|28504.27
22:43:55|28504.27
22:43:56|28504.27
22:43:57|28504.27
22:43:59|28504.27
22:43:59|28504.27
22:44:01|28504.27
22:44:02|28504.26
22:44:03|28504.26
22:44:03|28504.27
22:44:05|28504.26
22:44:05|28504.26
22:44:07|28504.27
22:44:07|28504.27
22:44:08|28504.27
22:44:10|28504.27
22:44:10|28504.27
22:44:12|28504.
22:44:12|28504.01
22:44:14|28504.01
22:44:15|28504.01
22:44:16|28504.01
22:44:17|28504.01
22:44:18|28504.01
22:44:19|28504.
22:44:20|28504.01
22:44:21|28504.01
22:44:22|28504.
22:44:23|28504.
22:44:24|28504.01
22:44:25|28504.
22:44:26|28504.
22:44:27|28504.
22:44:28|28504.01
22:44:29|28504.01
22:44:30|28504.
22:44:31|28504.01
22:44:32|28504.
22:44:33|28504.01
22:44:34|28504.01
22:44:35|28504.27
22:44:36|28504.27
22:44:37|28504.27
22:44:38|28504.27
22:44:39|28504.27
22:44:40|28504.26
22:44:41|28504.48
22:44:42|28504.76
22:44:43|28504.75
22:44:44|28504.9
22:44:45|28504.9
22:44:46|28504.91
22:44:47|28507.39
22:44:48|28507.41
22:44:49|28507.4
22:44:50|28507.49
22:44:52|28507.48
22:44:53|28507.56
22:44:54|28507.56
22:44:55|28507.77
22:44:56|28507.77
22:44:57|28507.78
22:44:59|28507.78
22:44:59|28507.78
22:45:00|28508.16
22:45:01|28508.17
22:45:02|28508.17
22:45:03|28508.16
22:45:04|28508.17
22:45:05|28508.17
22:45:06|28508.17
22:45:07|28508.25
22:45:08|28508.35
22:45:09|28508.34
22:45:10|28508.35
22:45:11|28508.35
22:45:12|28510.75
22:45:13|28510.74
22:45:14|28510.75
22:45:15|28510.75
22:45:16|28510.75
22:45:17|28510.75
22:45:18|28510.75
22:45:19|28510.75
22:45:20|28510.75
22:45:21|28511.7
22:45:22|28511.73
22:45:23|28511.73
22:45:24|28512.03
22:45:25|28512.02
22:45:26|28512.03
22:45:27|28512.03
22:45:28|28512.03
22:45:29|28512.03
22:45:30|28512.03
22:45:31|28512.02
22:45:32|28512.02
22:45:33|28512.02
22:45:34|28512.03
22:45:35|28512.02
22:45:36|28512.02
22:45:37|28512.02
22:45:38|28512.03
22:45:39|28512.03
22:45:40|28512.02
22:45:41|28512.02
22:45:42|28512.03
22:45:43|28512.24
22:45:44|28512.36
22:45:45|28512.77
22:45:46|28512.77
22:45:47|28512.78
22:45:48|28512.78
22:45:49|28512.78
22:45:50|28512.78
22:45:52|28512.78
22:45:53|28512.78
22:45:54|28512.78
22:45:55|28512.78
22:45:56|28512.77
22:45:57|28512.78
22:45:58|28512.78
22:45:59|28512.78
22:46:00|28512.78
22:46:01|28512.77
22:46:02|28512.78
22:46:02|28512.78
22:46:04|28512.78
22:46:05|28512.78
22:46:06|28512.77
22:46:07|28512.77
22:46:08|28512.78
22:46:09|28512.78
22:46:10|28512.78
22:46:11|28512.77
22:46:12|28512.77
22:46:12|28512.78
22:46:13|28517.76
22:46:15|28518.62
22:46:16|28518.62
22:46:17|28518.63
22:46:18|28518.63
22:46:19|28518.63
22:46:20|28522.08
22:46:21|28522.08
22:46:22|28523.12
22:46:22|28524.63
22:46:24|28524.63
22:46:25|28524.63
22:46:26|28524.63
22:46:27|28524.64
22:46:28|28524.63
22:46:29|28524.64
22:46:30|28524.63
22:46:31|28524.63
22:46:32|28525.18
22:46:33|28526.92
22:46:34|28526.92
22:46:35|28526.91
22:46:36|28526.91
22:46:37|28526.92
22:46:38|28526.92
22:46:39|28526.91
22:46:40|28526.91
22:46:41|28526.91
22:46:42|28526.91
22:46:43|28526.92
22:46:44|28526.92
22:46:45|28526.92
22:46:46|28526.92
22:46:47|28526.92
22:46:48|28526.92
22:46:49|28526.97
22:46:50|28526.97
22:46:51|28526.96
22:46:52|28526.97
22:46:54|28527.73
22:46:54|28527.74
22:46:56|28528.69
22:46:57|28528.69
22:46:58|28528.69
22:46:59|28528.72
22:47:00|28528.72
22:47:01|28528.72
22:47:02|28528.72
22:47:03|28529.09
22:47:03|28529.09
22:47:05|28529.09
22:47:05|28529.08
22:47:06|28530.51
22:47:08|28531.74
22:47:09|28532.43
22:47:10|28532.42
22:47:11|28532.42
22:47:12|28532.43
22:47:13|28532.63
22:47:14|28532.64
22:47:15|28532.64
22:47:16|28532.65
22:47:18|28532.94
22:47:18|28532.95
22:47:19|28532.94
22:47:20|28532.94
22:47:21|28532.94
22:47:22|28532.95
22:47:24|28532.94
22:47:24|28532.95
22:47:25|28532.95
22:47:26|28532.95
22:47:27|28531.74
22:47:28|28529.21
22:47:29|28529.21
22:47:30|28529.09
22:47:31|28527.2
22:47:32|28526.94
22:47:33|28525.99
22:47:34|28524.39
22:47:35|28524.39
22:47:36|28524.39
22:47:37|28523.58
22:47:38|28521.96
22:47:39|28520.95
22:47:40|28520.95
22:47:41|28519.96
22:47:42|28519.96
22:47:43|28518.18
22:47:44|28517.3
22:47:45|28517.3
22:47:46|28517.3
22:47:47|28517.29
22:47:48|28517.21
22:47:49|28517.21
22:47:50|28517.19
22:47:51|28516.24
22:47:52|28515.83
22:47:54|28514.23
22:47:55|28514.24
22:47:56|28514.23
22:47:57|28513.59
22:47:58|28513.36
22:47:59|28513.37
22:48:00|28513.36
22:48:01|28513.37
22:48:02|28513.37
22:48:03|28513.37
22:48:04|28513.36
22:48:05|28513.37
22:48:05|28513.36
22:48:07|28513.37
22:48:08|28513.37
22:48:09|28513.37
22:48:10|28513.37
22:48:11|28513.36
22:48:11|28513.37
22:48:13|28513.37
22:48:14|28513.36
22:48:15|28513.37
22:48:16|28513.36
22:48:17|28513.37
22:48:18|28513.37
22:48:19|28513.37
22:48:20|28514.83
22:48:21|28514.83
22:48:22|28514.89
22:48:23|28517.
22:48:24|28518.61
22:48:25|28519.93
22:48:26|28519.94
22:48:27|28519.94
22:48:28|28519.94
22:48:29|28519.93
22:48:30|28519.94
22:48:31|28522.62
22:48:32|28523.19
22:48:34|28524.27
22:48:34|28524.26
22:48:35|28524.27
22:48:36|28524.39
22:48:37|28525.19
22:48:38|28526.89
22:48:39|28527.53
22:48:41|28527.54
22:48:41|28527.54
22:48:42|28527.54
22:48:43|28527.53
22:48:44|28527.54
22:48:45|28527.54
22:48:46|28527.54
22:48:47|28527.96
22:48:48|28527.95
22:48:49|28527.95
22:48:50|28527.95
22:48:51|28527.99
22:48:52|28528.39
22:48:53|28529.88
22:48:55|28529.89
22:48:56|28529.88
22:48:57|28529.88
22:48:58|28529.89
22:48:59|28529.88
22:49:00|28529.89
22:49:00|28529.89
22:49:02|28532.29
22:49:03|28532.57
22:49:04|28532.57
22:49:04|28532.79
22:49:06|28532.79
22:49:07|28532.78
22:49:08|28532.79
22:49:08|28532.79
22:49:10|28532.79
22:49:11|28532.78
22:49:12|28532.79
22:49:13|28532.78
22:49:14|28532.79
22:49:15|28532.79
22:49:16|28532.79
22:49:17|28532.79
22:49:18|28532.79
22:49:19|28532.78
22:49:20|28532.79
22:49:21|28532.78
22:49:22|28532.79
22:49:23|28532.79
22:49:24|28532.79
22:49:25|28532.79
22:49:26|28532.78
22:49:27|28531.88
22:49:28|28531.88
22:49:29|28531.88
22:49:30|28531.87
22:49:31|28531.87
22:49:32|28529.4
22:49:33|28529.4
22:49:34|28529.21
22:49:35|28529.22
22:49:36|28529.22
22:49:37|28529.21
22:49:38|28529.21
22:49:39|28529.22
22:49:40|28529.21
22:49:41|28528.74
22:49:42|28528.73
22:49:43|28528.47
22:49:44|28528.34
22:49:45|28528.34
22:49:46|28528.34
22:49:47|28528.34
22:49:48|28528.34
22:49:49|28528.34
22:49:50|28528.33
22:49:51|28528.34
22:49:52|28528.34
22:49:53|28528.34
22:49:54|28528.34
22:49:55|28527.99
22:49:56|28527.9
22:49:58|28527.9
22:49:59|28527.83
22:50:00|28527.19
22:50:01|28525.87
22:50:02|28525.6
22:50:03|28524.97
22:50:04|28524.71
22:50:05|28524.67
22:50:06|28524.47
22:50:07|28524.47
22:50:08|28523.73
22:50:09|28523.72
22:50:10|28523.73
22:50:11|28523.73
22:50:11|28522.7
22:50:12|28522.7
22:50:14|28522.51
22:50:15|28522.51
22:50:16|28522.5
22:50:17|28522.51
22:50:18|28522.51
22:50:19|28522.51
22:50:20|28522.
22:50:21|28522.
22:50:22|28522.
22:50:23|28522.
22:50:24|28521.99
22:50:25|28522.
22:50:26|28522.
22:50:27|28522.
22:50:28|28522.
22:50:29|28522.
22:50:30|28522.
22:50:31|28521.99
22:50:32|28521.96
22:50:33|28521.96
22:50:34|28521.96
22:50:35|28521.96
22:50:36|28521.95
22:50:37|28521.96
22:50:38|28521.95
22:50:39|28521.93
22:50:40|28521.94
22:50:41|28521.94
22:50:42|28521.94
22:50:43|28521.94
22:50:44|28521.93
22:50:45|28521.94
22:50:46|28521.94
22:50:47|28521.94
22:50:48|28521.93
22:50:49|28521.94
22:50:50|28521.23
22:50:51|28521.08
22:50:52|28521.08
22:50:53|28520.99
22:50:54|28520.99
22:50:55|28520.99
22:50:56|28520.98
22:50:58|28520.98
22:50:59|28520.89
22:51:00|28520.89
22:51:01|28520.65
22:51:02|28520.65
22:51:03|28520.65
22:51:04|28520.65
22:51:05|28520.65
22:51:06|28520.65
22:51:07|28520.66
22:51:08|28520.66
22:51:09|28520.66
22:51:10|28520.66
22:51:11|28520.66
22:51:12|28520.65
22:51:12|28520.65
22:51:13|28520.65
22:51:15|28520.66
22:51:16|28520.66
22:51:17|28520.66
22:51:18|28520.66
22:51:19|28520.65
22:51:20|28520.65
22:51:20|28520.65
22:51:22|28520.66
22:51:22|28520.65
22:51:23|28520.65
22:51:24|28520.65
22:51:26|28520.66
22:51:27|28520.65
22:51:28|28520.65
22:51:29|28520.66
22:51:30|28520.65
22:51:31|28520.65
22:51:32|28520.65
22:51:33|28520.66
22:51:33|28520.65
22:51:35|28520.65
22:51:36|28520.66
22:51:37|28520.65
22:51:38|28520.65
22:51:38|28520.65
22:51:40|28520.65
22:51:41|28520.66
22:51:42|28520.65
22:51:42|28520.65
22:51:43|28520.66
22:51:45|28520.66
22:51:46|28520.65
22:51:46|28520.65
22:51:47|28507.65
22:51:49|28507.65
22:51:50|28507.66
22:51:51|28512.11
22:51:52|28512.11
22:51:53|28512.11
22:51:53|28512.11
22:51:55|28512.11
22:51:55|28512.11
22:51:57|28512.11
22:51:58|28512.11
22:52:00|28512.12
22:52:01|28512.11
22:52:01|28512.12
22:52:03|28512.12
22:52:04|28512.12
22:52:05|28512.11
22:52:06|28512.11
22:52:07|28512.11
22:52:08|28512.12
22:52:08|28512.12
22:52:10|28512.11
22:52:11|28512.11
22:52:12|28512.11
22:52:13|28512.11
22:52:14|28512.12
22:52:15|28512.11
22:52:16|28512.11
22:52:17|28512.12
22:52:18|28512.11
22:52:20|28512.11
22:52:21|28512.11
22:52:21|28512.11
22:52:22|28512.12
22:52:24|28512.12
22:52:25|28512.12
22:52:26|28512.11
22:52:27|28512.11
22:52:28|28512.11
22:52:29|28512.11
22:52:29|28512.12
22:52:30|28514.1
22:52:31|28514.1
22:52:32|28515.45
22:52:33|28518.01
22:52:35|28518.2
22:52:36|28518.2
22:52:37|28518.19
22:52:38|28518.19
22:52:39|28518.19
22:52:40|28518.19
22:52:41|28518.19
22:52:42|28518.19
22:52:43|28518.2
22:52:44|28518.24
22:52:45|28518.24
22:52:46|28514.52
22:52:47|28514.52
22:52:48|28514.52
22:52:48|28514.52
22:52:50|28514.52
22:52:51|28514.52
22:52:52|28514.53
22:52:52|28514.52
22:52:54|28514.52
22:52:55|28514.52
22:52:56|28514.53
22:52:57|28514.53
22:52:58|28514.53
22:52:59|28514.52
22:53:00|28514.52
22:53:01|28514.52
22:53:03|28514.53
22:53:03|28514.53
22:53:04|28514.53
22:53:05|28514.52
22:53:06|28514.53
22:53:07|28514.52
22:53:08|28514.52
22:53:09|28514.52
22:53:11|28514.52
22:53:11|28514.52
22:53:12|28514.53
22:53:14|28514.52
22:53:15|28514.52
22:53:16|28514.52
22:53:17|28514.52
22:53:17|28514.52
22:53:19|28514.53
22:53:19|28514.52
22:53:21|28514.52
22:53:22|28514.52
22:53:23|28511.6
22:53:24|28511.61
22:53:25|28511.95
22:53:26|28513.5
22:53:27|28513.49
22:53:28|28519.08
22:53:29|28519.53
22:53:30|28519.52
22:53:31|28519.53
22:53:32|28519.59
22:53:33|28520.
22:53:34|28520.
22:53:35|28519.99
22:53:36|28519.99
22:53:37|28519.99
22:53:38|28520.03
22:53:39|28520.03
22:53:40|28520.03
22:53:41|28520.03
22:53:42|28520.04
22:53:43|28520.03
22:53:44|28520.03
22:53:45|28520.04
22:53:46|28520.04
22:53:47|28520.03
22:53:48|28520.03
22:53:49|28520.04
22:53:50|28520.03
22:53:51|28520.32
22:53:52|28520.32
22:53:53|28520.32
22:53:54|28520.33
22:53:55|28520.49
22:53:56|28520.57
22:53:57|28520.58
22:53:58|28520.57
22:53:59|28520.57
22:54:01|28520.58
22:54:02|28520.57
22:54:02|28520.57
22:54:03|28520.58
22:54:05|28520.52
22:54:06|28520.52
22:54:07|28520.53
22:54:08|28520.53
22:54:09|28520.52
22:54:10|28520.53
22:54:11|28520.53
22:54:12|28520.53
22:54:13|28520.52
22:54:14|28520.52
22:54:15|28520.52
22:54:16|28520.52
22:54:17|28520.52
22:54:18|28520.53
22:54:19|28520.53
22:54:20|28520.52
22:54:21|28520.52
22:54:22|28520.53
22:54:23|28520.52
22:54:24|28520.52
22:54:25|28520.53
22:54:26|28520.52
22:54:27|28520.53
22:54:28|28520.52
22:54:29|28520.52
22:54:30|28520.53
22:54:31|28520.52
22:54:32|28520.52
22:54:33|28520.52
22:54:34|28520.52
22:54:35|28520.53
22:54:36|28520.52
22:54:37|28520.52
22:54:38|28520.52
22:54:39|28520.52
22:54:40|28520.53
22:54:41|28520.52
22:54:42|28520.52
22:54:43|28520.52
22:54:44|28520.52
22:54:45|28520.52
22:54:46|28520.53
22:54:47|28520.52
22:54:48|28520.52
22:54:49|28520.52
22:54:50|28520.52
22:54:51|28520.01
22:54:52|28520.
22:54:53|28520.
22:54:54|28520.
22:54:55|28520.
22:54:56|28520.
22:54:57|28520.
22:54:58|28520.
22:54:59|28520.
22:55:01|28520.
22:55:02|28520.
22:55:03|28520.
22:55:03|28520.
22:55:05|28520.
22:55:06|28520.
22:55:07|28520.
22:55:08|28520.
22:55:09|28520.
22:55:10|28520.01
22:55:10|28520.01
22:55:12|28520.01
22:55:13|28520.
22:55:14|28520.01
22:55:14|28520.
22:55:15|28520.
22:55:17|28520.
22:55:18|28520.
22:55:18|28520.
22:55:20|28520.53
22:55:21|28520.52
22:55:22|28520.52
22:55:23|28520.53
22:55:24|28520.52
22:55:25|28520.52
22:55:25|28520.52
22:55:26|28520.53
22:55:28|28520.52
22:55:29|28520.52
22:55:30|28520.52
22:55:31|28520.52
22:55:31|28520.53
22:55:32|28520.53
22:55:34|28520.52
22:55:35|28520.52
22:55:36|28520.52
22:55:36|28520.52
22:55:37|28520.53
22:55:39|28520.52
22:55:40|28520.52
22:55:41|28520.52
22:55:42|28520.52
22:55:43|28520.52
22:55:44|28520.52
22:55:45|28520.53
22:55:45|28520.53
22:55:47|28520.52
22:55:48|28520.56
22:55:49|28521.26
22:55:50|28521.35
22:55:51|28521.36
22:55:52|28521.36
22:55:53|28521.96
22:55:54|28521.97
22:55:55|28522.59
22:55:56|28522.59
22:55:57|28522.59
22:55:58|28522.59
22:55:59|28522.6
22:56:00|28522.59
22:56:01|28522.59
22:56:03|28522.59
22:56:03|28522.59
22:56:04|28522.59
22:56:05|28522.59
22:56:06|28522.59
22:56:07|28522.59
22:56:08|28522.59
22:56:09|28522.59
22:56:10|28522.59
22:56:11|28522.59
22:56:12|28522.59
22:56:13|28522.59
22:56:14|28522.6
22:56:15|28522.59
22:56:16|28522.59
22:56:17|28522.6
22:56:18|28522.6
22:56:19|28522.59
22:56:20|28522.6
22:56:21|28522.6
22:56:22|28522.6
22:56:23|28522.6
22:56:24|28522.59
22:56:25|28522.6
22:56:26|28522.6
22:56:27|28522.59
22:56:28|28522.59
22:56:29|28522.59
22:56:30|28522.59
22:56:31|28522.6
22:56:32|28522.6
22:56:34|28522.77
22:56:35|28522.78
22:56:35|28522.87
22:56:37|28522.87
22:56:38|28522.87
22:56:39|28522.87
22:56:40|28522.86
22:56:41|28522.86
22:56:42|28522.86
22:56:43|28522.86
22:56:44|28522.59
22:56:45|28522.59
22:56:46|28522.59
22:56:47|28522.59
22:56:48|28522.6
22:56:49|28522.6
22:56:50|28522.6
22:56:51|28522.59
22:56:52|28522.6
22:56:53|28522.59
22:56:54|28522.59
22:56:55|28522.6
22:56:56|28522.6
22:56:57|28522.59
22:56:58|28522.59
22:56:59|28522.59
22:57:00|28522.59
22:57:01|28522.59
22:57:03|28522.59
22:57:04|28522.59
22:57:05|28522.59
22:57:05|28522.6
22:57:07|28522.6
22:57:08|28522.58
22:57:09|28522.48
22:57:10|28522.48
22:57:11|28522.48
22:57:12|28522.1
22:57:13|28522.09
22:57:14|28522.1
22:57:15|28522.09
22:57:16|28522.1
22:57:17|28522.1
22:57:17|28522.1
22:57:19|28522.09
22:57:20|28522.1
22:57:21|28522.09
22:57:22|28522.09
22:57:23|28522.09
22:57:24|28521.59
22:57:25|28521.44
22:57:26|28521.43
22:57:27|28521.44
22:57:28|28521.43
22:57:29|28521.44
22:57:30|28521.43
22:57:31|28521.44
22:57:32|28520.61
22:57:33|28520.61
22:57:35|28520.62
22:57:35|28520.61
22:57:36|28520.61
22:57:37|28520.62
22:57:38|28520.61
22:57:39|28520.61
22:57:40|28520.61
22:57:41|28520.61
22:57:42|28520.61
22:57:43|28520.62
22:57:44|28520.61
22:57:45|28520.61
22:57:46|28520.61
22:57:47|28520.61
22:57:48|28520.62
22:57:49|28520.62
22:57:50|28520.61
22:57:51|28520.61
22:57:52|28520.62
22:57:53|28520.62
22:57:54|28520.62
22:57:55|28520.62
22:57:56|28520.62
22:57:57|28519.82
22:57:58|28518.95
22:57:59|28518.95
22:58:00|28518.95
22:58:01|28518.95
22:58:02|28518.71
22:58:04|28518.71
22:58:05|28518.71
22:58:06|28518.71
22:58:07|28518.72
22:58:08|28518.71
22:58:09|28517.75
22:58:10|28517.76
22:58:11|28517.76
22:58:12|28517.75
22:58:13|28517.71
22:58:14|28517.16
22:58:15|28516.79
22:58:16|28516.75
22:58:17|28516.75
22:58:18|28516.75
22:58:19|28516.75
22:58:20|28516.75
22:58:21|28515.4
22:58:22|28514.72
22:58:23|28514.72
22:58:24|28514.72
22:58:25|28514.72
22:58:26|28514.72
22:58:27|28514.72
22:58:28|28514.72
22:58:29|28514.72
22:58:30|28514.72
22:58:31|28514.72
22:58:32|28514.73
22:58:33|28514.73
22:58:34|28514.72
22:58:35|28514.73
22:58:36|28514.73
22:58:37|28514.73
22:58:38|28514.72
22:58:39|28514.72
22:58:40|28514.73
22:58:41|28514.73
22:58:42|28514.72
22:58:43|28514.72
22:58:44|28514.72
22:58:45|28514.72
22:58:46|28514.73
22:58:47|28514.73
22:58:48|28514.72
22:58:49|28514.73
22:58:50|28514.73
22:58:51|28514.72
22:58:52|28514.72
22:58:53|28514.73
22:58:54|28514.72
22:58:55|28514.73
22:58:56|28514.72
22:58:57|28514.72
22:58:58|28514.72
22:58:59|28514.72
22:59:00|28514.73
22:59:01|28514.72
22:59:02|28514.73
22:59:03|28514.72
22:59:04|28514.72
22:59:06|28514.72
22:59:06|28514.72
22:59:08|28514.72
22:59:08|28514.72
22:59:10|28514.73
22:59:11|28514.75
22:59:12|28514.75
22:59:13|28514.75
22:59:14|28514.76
22:59:14|28514.75
22:59:16|28514.76
22:59:17|28514.76
22:59:18|28514.76
22:59:19|28514.75
22:59:20|28514.76
22:59:21|28514.76
22:59:22|28514.76
22:59:23|28514.75
22:59:24|28514.76
22:59:25|28514.75
22:59:26|28514.75
22:59:26|28514.75
22:59:28|28514.75
22:59:29|28514.75
22:59:30|28514.75
22:59:31|28514.76
22:59:32|28514.76
22:59:33|28515.13
22:59:34|28515.13
22:59:35|28515.14
22:59:36|28515.13
22:59:37|28515.19
22:59:37|28515.2
22:59:38|28515.2
22:59:40|28515.2
22:59:41|28515.2
22:59:42|28515.2
22:59:43|28515.2
22:59:44|28515.19
22:59:45|28515.19
22:59:46|28515.19
22:59:47|28515.2
22:59:48|28515.19
22:59:48|28515.19
22:59:50|28515.2
22:59:51|28515.19
22:59:52|28517.95
22:59:53|28517.94
22:59:54|28517.95
22:59:55|28517.94
22:59:55|28517.95
22:59:57|28517.95
22:59:58|28517.95
22:59:58|28517.94
23:00:00|28517.94
23:00:01|28517.95
23:00:01|28517.94
23:00:03|28517.95
23:00:04|28517.95
23:00:05|28517.94
23:00:06|28517.95
23:00:08|28517.95
23:00:09|28517.95
23:00:10|28517.94
23:00:11|28517.94
23:00:12|28517.95
23:00:13|28517.94
23:00:13|28517.95
23:00:15|28517.94
23:00:16|28517.95
23:00:17|28517.94
23:00:18|28517.95
23:00:19|28517.74
23:00:20|28517.74
23:00:21|28515.61
23:00:22|28515.6
23:00:23|28515.61
23:00:24|28513.93
23:00:25|28513.87
23:00:26|28512.78
23:00:27|28510.99
23:00:28|28510.99
23:00:29|28513.85
23:00:30|28513.86
23:00:31|28513.86
23:00:32|28517.95
23:00:33|28518.6
23:00:34|28518.6
23:00:35|28518.6
23:00:36|28518.6
23:00:37|28518.6
23:00:38|28518.59
23:00:39|28518.59
23:00:40|28518.59
23:00:41|28518.59
23:00:42|28518.59
23:00:43|28518.6
23:00:44|28518.59
23:00:45|28518.6
23:00:46|28518.59
23:00:47|28518.59
23:00:48|28518.59
23:00:49|28518.59
23:00:50|28518.59
23:00:51|28518.59
23:00:52|28518.6
23:00:53|28518.6
23:00:54|28518.6
23:00:55|28518.59
23:00:56|28518.6
23:00:57|28518.59
23:00:58|28518.59
23:00:59|28518.6
23:01:00|28518.6
23:01:01|28518.59
23:01:02|28518.6
23:01:03|28518.6
23:01:04|28518.59
23:01:05|28518.59
23:01:06|28518.6
23:01:08|28518.6
23:01:09|28518.79
23:01:09|28518.78
23:01:10|28518.78
23:01:12|28518.79
23:01:13|28518.79
23:01:14|28518.78
23:01:15|28518.79
23:01:16|28518.78
23:01:17|28518.79
23:01:17|28518.79
23:01:19|28518.79
23:01:20|28518.79
23:01:21|28518.78
23:01:22|28518.79
23:01:23|28518.79
23:01:24|28518.78
23:01:25|28518.79
23:01:26|28518.79
23:01:27|28518.79
23:01:28|28518.78
23:01:29|28518.78
23:01:30|28518.79
23:01:31|28518.78
23:01:32|28518.79
23:01:33|28518.79
23:01:34|28518.79
23:01:35|28518.79
23:01:36|28518.79
23:01:37|28518.79
23:01:38|28518.79
23:01:39|28518.79
23:01:40|28518.79
23:01:41|28518.78
23:01:42|28518.78
23:01:43|28518.79
23:01:44|28518.78
23:01:45|28518.78
23:01:46|28518.79
23:01:47|28518.79
23:01:48|28518.79
23:01:49|28518.79
23:01:50|28518.79
23:01:51|28518.78
23:01:52|28518.78
23:01:53|28518.79
23:01:54|28518.79
23:01:55|28518.78
23:01:56|28518.79
23:01:57|28518.78
23:01:58|28518.78
23:01:59|28518.78
23:02:00|28518.79
23:02:01|28518.79
23:02:02|28518.79
23:02:03|28518.79
23:02:04|28518.78
23:02:05|28518.79
23:02:06|28518.79
23:02:07|28518.79
23:02:08|28518.78
23:02:10|28518.78
23:02:10|28518.78
23:02:11|28518.78
23:02:13|28518.79
23:02:13|28518.78
23:02:15|28518.79
23:02:15|28518.79
23:02:17|28518.78
23:02:18|28518.79
23:02:19|28518.78
23:02:20|28518.78
23:02:21|28518.79
23:02:22|28518.79
23:02:23|28518.78
23:02:24|28518.78
23:02:25|28518.78
23:02:26|28518.79
23:02:26|28518.78
23:02:28|28518.77
23:02:28|28518.77
23:02:30|28518.12
23:02:30|28518.12
23:02:32|28518.11
23:02:32|28518.12
23:02:34|28518.11
23:02:35|28518.12
23:02:36|28518.12
23:02:37|28518.12
23:02:38|28518.12
23:02:39|28518.11
23:02:40|28518.12
23:02:41|28518.12
23:02:42|28518.12
23:02:43|28518.11
23:02:44|28518.12
23:02:45|28518.12
23:02:46|28518.11
23:02:47|28518.12
23:02:48|28518.12
23:02:49|28518.11
23:02:50|28518.11
23:02:50|28518.12
23:02:52|28518.12
23:02:53|28518.12
23:02:54|28518.11
23:02:55|28518.11
23:02:56|28518.12
23:02:57|28518.12
23:02:58|28518.12
23:02:59|28518.12
23:03:00|28518.11
23:03:01|28518.11
23:03:02|28518.11
23:03:02|28518.12
23:03:04|28518.11
23:03:05|28518.12
23:03:06|28518.11
23:03:07|28518.11
23:03:08|28518.12
23:03:09|28518.11
23:03:10|28518.11
23:03:11|28518.12
23:03:12|28518.12
23:03:14|28518.31
23:03:15|28518.32
23:03:16|28524.01
23:03:17|28524.01
23:03:18|28524.01
23:03:19|28524.02
23:03:20|28524.01
23:03:21|28524.02
23:03:22|28524.01
23:03:23|28524.02
23:03:24|28524.02
23:03:24|28524.02
23:03:25|28524.02
23:03:27|28524.02
23:03:28|28524.02
23:03:30|28524.01
23:03:30|28524.02
23:03:31|28524.01
23:03:32|28524.95
23:03:33|28525.
23:03:34|28525.
23:03:35|28525.
23:03:36|28525.03
23:03:37|28525.03
23:03:38|28525.03
23:03:39|28525.04
23:03:40|28525.03
23:03:41|28525.03
23:03:42|28525.03
23:03:43|28525.04
23:03:44|28525.03
23:03:45|28525.03
23:03:46|28525.04
23:03:47|28525.03
23:03:48|28525.04
23:03:49|28525.04
23:03:50|28525.03
23:03:51|28525.04
23:03:52|28525.04
23:03:53|28525.04
23:03:54|28525.04
23:03:55|28525.04
23:03:56|28525.04
23:03:57|28525.03
23:03:58|28525.04
23:03:59|28525.03
23:04:00|28525.04
23:04:01|28525.04
23:04:02|28525.04
23:04:03|28525.03
23:04:04|28525.03
23:04:05|28525.03
23:04:06|28525.04
23:04:07|28525.03
23:04:08|28525.03
23:04:10|28525.04
23:04:11|28525.04
23:04:12|28525.04
23:04:13|28525.04
23:04:14|28525.04
23:04:15|28525.04
23:04:16|28525.04
23:04:17|28525.04
23:04:18|28525.04
23:04:20|28525.04
23:04:20|28525.04
23:04:21|28525.03
23:04:22|28525.03
23:04:23|28525.04
23:04:24|28525.04
23:04:25|28525.04
23:04:26|28525.25
23:04:27|28525.25
23:04:28|28528.94
23:04:29|28528.93
23:04:30|28528.94
23:04:31|28528.94
23:04:32|28528.94
23:04:33|28528.93
23:04:34|28528.93
23:04:35|28528.93
23:04:36|28528.94
23:04:37|28528.94
23:04:38|28528.93
23:04:39|28528.93
23:04:40|28528.94
23:04:41|28529.15
23:04:42|28529.95
23:04:43|28529.96
23:04:44|28529.96
23:04:45|28529.96
23:04:46|28530.41
23:04:47|28530.42
23:04:48|28530.42
23:04:49|28530.42
23:04:50|28530.42
23:04:51|28530.41
23:04:53|28530.42
23:04:53|28530.41
23:04:55|28530.42
23:04:56|28530.41
23:04:57|28530.42
23:04:58|28530.42
23:04:59|28530.66
23:05:00|28531.12
23:05:01|28531.12
23:05:02|28531.12
23:05:02|28531.13
23:05:03|28531.12
23:05:05|28531.12
23:05:06|28531.12
23:05:07|28531.13
23:05:08|28531.13
23:05:09|28531.12
23:05:10|28531.13
23:05:11|28531.12
23:05:13|28531.12
23:05:13|28531.12
23:05:14|28531.12
23:05:15|28531.13
23:05:16|28531.13
23:05:17|28531.13
23:05:18|28531.13
23:05:19|28531.13
23:05:20|28531.13
23:05:21|28531.12
23:05:22|28531.13
23:05:24|28531.13
23:05:24|28531.13
23:05:25|28531.13
23:05:26|28531.13
23:05:27|28531.13
23:05:28|28531.13
23:05:29|28531.12
23:05:30|28531.12
23:05:31|28531.
23:05:32|28531.
23:05:33|28531.01
23:05:34|28531.
23:05:35|28530.41
23:05:36|28530.42
23:05:37|28530.41
23:05:38|28530.41
23:05:39|28530.41
23:05:40|28530.41
23:05:41|28530.42
23:05:42|28530.42
23:05:43|28530.41
23:05:44|28530.42
23:05:45|28530.41
23:05:46|28530.41
23:05:47|28530.41
23:05:48|28530.42
23:05:49|28530.42
23:05:51|28530.42
23:05:51|28530.42
23:05:52|28530.42
23:05:53|28530.41
23:05:54|28530.41
23:05:55|28530.41
23:05:56|28530.42
23:05:57|28530.42
23:05:58|28530.42
23:05:59|28530.42
23:06:01|28530.41
23:06:02|28530.5
23:06:03|28531.06
23:06:04|28531.06
23:06:05|28531.06
23:06:06|28531.07
23:06:07|28531.13
23:06:08|28531.12
23:06:09|28531.13
23:06:10|28531.12
23:06:11|28531.12
23:06:13|28531.12
23:06:13|28531.12
23:06:14|28531.12
23:06:15|28531.13
23:06:16|28531.13
23:06:17|28531.12
23:06:18|28531.13
23:06:19|28531.12
23:06:20|28531.12
23:06:21|28531.12
23:06:22|28531.13
23:06:23|28530.52
23:06:24|28530.52
23:06:25|28530.52
23:06:26|28530.51
23:06:27|28528.
23:06:28|28527.52
23:06:29|28527.36
23:06:30|28522.71
23:06:31|28522.71
23:06:32|28522.71
23:06:33|28522.71
23:06:34|28522.7
23:06:35|28522.71
23:06:36|28522.71
23:06:37|28522.71
23:06:38|28522.71
23:06:39|28522.7
23:06:40|28522.71
23:06:41|28522.7
23:06:42|28522.7
23:06:43|28522.7
23:06:44|28522.71
23:06:45|28522.7
23:06:46|28522.71
23:06:47|28522.71
23:06:48|28522.71
23:06:49|28522.71
23:06:50|28522.71
23:06:51|28522.71
23:06:52|28522.71
23:06:53|28522.7
23:06:54|28522.7
23:06:55|28522.7
23:06:56|28522.7
23:06:57|28522.7
23:06:58|28522.71
23:06:59|28522.7
23:07:01|28522.7
23:07:01|28522.7
23:07:02|28522.7
23:07:03|28522.71
23:07:05|28522.71
23:07:05|28522.71
23:07:06|28522.7
23:07:07|28522.7
23:07:08|28522.7
23:07:09|28522.7
23:07:10|28522.7
23:07:11|28522.71
23:07:13|28522.71
23:07:14|28522.7
23:07:15|28522.7
23:07:16|28522.71
23:07:17|28522.7
23:07:18|28522.71
23:07:19|28522.7
23:07:20|28522.7
23:07:21|28522.7
23:07:22|28522.7
23:07:23|28522.7
23:07:24|28522.7
23:07:25|28522.71
23:07:26|28522.71
23:07:27|28522.7
23:07:28|28522.7
23:07:29|28522.7
23:07:30|28522.7
23:07:31|28522.7
23:07:32|28522.7
23:07:33|28522.71
23:07:34|28522.71
23:07:35|28522.71
23:07:36|28522.7
23:07:37|28522.7
23:07:39|28522.7
23:07:40|28522.71
23:07:41|28522.71
23:07:42|28522.71
23:07:43|28522.71
23:07:44|28522.7
23:07:45|28522.7
23:07:46|28522.71
23:07:46|28522.71
23:07:48|28522.7
23:07:49|28522.7
23:07:50|28522.71
23:07:51|28522.7
23:07:52|28522.7
23:07:53|28522.7
23:07:54|28522.71
23:07:55|28522.71
23:07:56|28522.71
23:07:57|28522.7
23:07:58|28522.71
23:07:59|28522.71
23:08:00|28522.7
23:08:01|28522.71
23:08:02|28522.7
23:08:03|28522.71
23:08:04|28522.7
23:08:05|28522.7
23:08:06|28522.71
23:08:07|28522.7
23:08:08|28522.7
23:08:09|28522.71
23:08:10|28522.71
23:08:11|28522.71
23:08:12|28522.71
23:08:13|28522.7
23:08:15|28522.7
23:08:16|28522.7
23:08:17|28522.71
23:08:17|28522.71
23:08:19|28522.7
23:08:20|28522.71
23:08:21|28522.7
23:08:22|28522.71
23:08:22|28522.7
23:08:24|28522.7
23:08:25|28522.7
23:08:26|28522.7
23:08:27|28522.71
23:08:28|28522.71
23:08:29|28522.7
23:08:30|28522.7
23:08:31|28522.7
23:08:32|28522.7
23:08:32|28522.71
23:08:34|28522.71
23:08:35|28522.7
23:08:36|28522.71
23:08:37|28522.7
23:08:37|28522.7
23:08:39|28522.71
23:08:40|28522.7
23:08:41|28522.71
23:08:42|28522.7
23:08:42|28522.71
23:08:44|28522.7
23:08:44|28522.71
23:08:45|28522.7
23:08:47|28522.7
23:08:48|28522.71
23:08:49|28522.7
23:08:50|28522.71
23:08:51|28522.7
23:08:52|28522.7
23:08:53|28522.71
23:08:54|28522.7
23:08:55|28522.71
23:08:55|28522.7
23:08:57|28522.7
23:08:58|28522.71
23:08:58|28522.7
23:09:00|28522.7
23:09:01|28522.7
23:09:02|28522.7
23:09:02|28522.7
23:09:04|28522.71
23:09:05|28522.7
23:09:06|28522.29
23:09:07|28522.29
23:09:08|28522.28
23:09:09|28522.28
23:09:09|28522.29
23:09:10|28522.29
23:09:11|28522.29
23:09:13|28522.28
23:09:14|28522.29
23:09:15|28522.28
23:09:16|28522.29
23:09:18|28522.29
23:09:19|28522.29
23:09:19|28522.28
23:09:21|28521.76
23:09:22|28521.77
23:09:23|28521.77
23:09:24|28521.77
23:09:25|28521.63
23:09:26|28521.64
23:09:27|28521.44
23:09:28|28521.43
23:09:29|28521.43
23:09:30|28521.44
23:09:32|28521.44
23:09:32|28521.44
23:09:34|28521.43
23:09:34|28521.43
23:09:36|28521.43
23:09:37|28521.43
23:09:38|28521.43
23:09:39|28521.44
23:09:39|28521.43
23:09:41|28521.43
23:09:41|28521.43
23:09:42|28521.44
23:09:43|28521.44
23:09:45|28521.43
23:09:45|28521.43
23:09:46|28521.44
23:09:48|28521.44
23:09:48|28521.44
23:09:50|28521.44
23:09:51|28521.43
23:09:51|28521.43
23:09:53|28521.44
23:09:53|28521.44
23:09:55|28521.43
23:09:56|28521.44
23:09:56|28521.44
23:09:57|28521.44
23:09:59|28521.43
23:10:00|28521.44
23:10:00|28521.43
23:10:01|28521.44
23:10:02|28521.44
23:10:03|28521.44
23:10:04|28521.44
23:10:06|28521.43
23:10:07|28521.44
23:10:07|28521.44
23:10:08|28521.43
23:10:09|28521.43
23:10:10|28521.43
23:10:12|28521.44
23:10:13|28521.44
23:10:13|28521.44
23:10:14|28521.44
23:10:16|28521.44
23:10:17|28523.58
23:10:18|28523.58
23:10:19|28523.58
23:10:20|28523.58
23:10:21|28523.57
23:10:22|28523.58
23:10:23|28523.57
23:10:24|28523.57
23:10:25|28521.44
23:10:26|28521.43
23:10:27|28521.43
23:10:27|28521.43
23:10:29|28521.44
23:10:30|28521.44
23:10:31|28521.44
23:10:32|28521.43
23:10:33|28521.44
23:10:34|28521.44
23:10:34|28521.44
23:10:36|28521.43
23:10:36|28521.44
23:10:38|28521.43
23:10:39|28521.43
23:10:40|28521.43
23:10:41|28521.43
23:10:42|28521.43
23:10:43|28521.44
23:10:44|28521.44
23:10:45|28521.43
23:10:46|28521.44
23:10:47|28521.43
23:10:48|28521.43
23:10:50|28521.43
23:10:50|28521.43
23:10:51|28521.43
23:10:52|28521.43
23:10:53|28521.43
23:10:54|28521.43
23:10:55|28521.42
23:10:56|28521.43
23:10:57|28521.43
23:10:58|28521.43
23:11:00|28521.43
23:11:00|28521.43
23:11:01|28525.24
23:11:02|28525.24
23:11:04|28525.24
23:11:04|28525.23
23:11:06|28522.54
23:11:07|28522.54
23:11:08|28522.53
23:11:09|28522.53
23:11:10|28521.42
23:11:11|28521.43
23:11:12|28521.42
23:11:12|28521.42
23:11:14|28521.43
23:11:15|28521.42
23:11:16|28521.42
23:11:17|28521.42
23:11:19|28521.42
23:11:19|28521.43
23:11:20|28521.42
23:11:21|28521.43
23:11:22|28521.43
23:11:23|28521.42
23:11:24|28521.42
23:11:26|28521.42
23:11:27|28521.43
23:11:27|28521.43
23:11:29|28521.43
23:11:30|28521.42
23:11:31|28521.43
23:11:32|28521.43
23:11:33|28521.42
23:11:34|28521.43
23:11:35|28521.43
23:11:36|28521.42
23:11:37|28521.42
23:11:38|28521.42
23:11:39|28521.42
23:11:40|28521.42
23:11:41|28521.43
23:11:42|28521.43
23:11:43|28521.43
23:11:44|28521.43
23:11:45|28521.43
23:11:46|28521.43
23:11:47|28521.42
23:11:48|28521.42
23:11:49|28521.43
23:11:50|28521.42
23:11:51|28521.42
23:11:52|28521.42
23:11:53|28521.43
23:11:54|28521.43
23:11:55|28521.42
23:11:56|28521.42
23:11:57|28521.42
23:11:58|28521.43
23:11:59|28521.43
23:12:01|28521.42
23:12:01|28521.42
23:12:02|28521.43
23:12:03|28521.42
23:12:04|28521.43
23:12:05|28521.43
23:12:06|28521.42
23:12:07|28527.11
23:12:08|28527.12
23:12:09|28527.11
23:12:10|28527.12
23:12:11|28527.11
23:12:12|28527.12
23:12:13|28527.12
23:12:14|28527.11
23:12:15|28527.12
23:12:16|28527.11
23:12:18|28527.12
23:12:19|28527.12
23:12:20|28527.12
23:12:21|28527.12
23:12:23|28527.11
23:12:23|28527.12
23:12:24|28527.11
23:12:26|28527.11
23:12:26|28527.11
23:12:27|28527.11
23:12:29|28527.11
23:12:30|28525.99
23:12:31|28525.98
23:12:32|28525.99
23:12:32|28525.99
23:12:33|28525.99
23:12:35|28525.99
23:12:35|28525.98
23:12:37|28525.98
23:12:37|28525.98
23:12:39|28525.98
23:12:40|28525.99
23:12:40|28525.98
23:12:41|28525.98
23:12:42|28525.98
23:12:44|28525.98
23:12:45|28525.99
23:12:45|28525.99
23:12:47|28525.99
23:12:48|28525.98
23:12:48|28525.98
23:12:49|28525.99
23:12:51|28525.98
23:12:51|28525.99
23:12:52|28525.99
23:12:53|28525.99
23:12:54|28525.99
23:12:55|28525.98
23:12:57|28525.99
23:12:57|28525.98
23:12:59|28525.98
23:13:00|28525.98
23:13:00|28525.98
23:13:02|28525.99
23:13:03|28525.98
23:13:03|28525.98
23:13:04|28525.98
23:13:06|28525.98
23:13:06|28525.98
23:13:08|28525.98
23:13:09|28525.98
23:13:09|28525.98
23:13:11|28525.99
23:13:11|28525.98
23:13:13|28525.98
23:13:14|28525.98
23:13:14|28525.98
23:13:15|28525.99
23:13:16|28525.98
23:13:17|28525.99
23:13:19|28525.98
23:13:20|28525.98
23:13:21|28525.99
23:13:22|28525.98
23:13:23|28525.99
23:13:24|28525.99
23:13:25|28525.98
23:13:26|28525.98
23:13:27|28526.82
23:13:28|28526.99
23:13:29|28527.
23:13:30|28526.99
23:13:31|28526.99
23:13:32|28527.
23:13:33|28527.
23:13:34|28527.
23:13:35|28526.99
23:13:36|28526.99
23:13:37|28527.
23:13:38|28526.99
23:13:39|28527.
23:13:40|28526.99
23:13:41|28526.99
23:13:42|28526.99
23:13:43|28526.99
23:13:44|28527.
23:13:45|28527.
23:13:46|28527.
23:13:47|28526.99
23:13:49|28527.
23:13:49|28526.99
23:13:50|28527.
23:13:51|28527.
23:13:52|28527.
23:13:53|28527.
23:13:54|28527.
23:13:55|28526.99
23:13:56|28527.
23:13:57|28527.
23:13:58|28526.99
23:13:59|28527.01
23:14:00|28527.01
23:14:01|28527.01
23:14:02|28527.01
23:14:03|28527.02
23:14:04|28527.01
23:14:06|28527.01
23:14:06|28527.01
23:14:08|28527.01
23:14:08|28527.02
23:14:09|28527.02
23:14:10|28527.02
23:14:11|28527.02
23:14:12|28527.01
23:14:13|28527.01
23:14:15|28527.02
23:14:15|28527.01
23:14:16|28527.02
23:14:17|28527.02
23:14:18|28527.02
23:14:20|28527.02
23:14:21|28527.01
23:14:22|28527.01
23:14:24|28527.02
23:14:25|28527.02
23:14:26|28527.02
23:14:27|28527.01
23:14:29|28527.02
23:14:29|28527.01
23:14:30|28527.02
23:14:31|28529.51
23:14:32|28529.59
23:14:33|28529.58
23:14:34|28529.58
23:14:35|28529.58
23:14:36|28529.58
23:14:37|28529.58
23:14:38|28529.58
23:14:39|28529.58
23:14:40|28529.58
23:14:41|28529.58
23:14:42|28529.59
23:14:43|28529.59
23:14:44|28529.59
23:14:45|28529.58
23:14:46|28529.59
23:14:47|28529.59
23:14:48|28529.59
23:14:49|28529.58
23:14:50|28529.59
23:14:51|28529.59
23:14:52|28529.58
23:14:53|28529.58
23:14:54|28529.58
23:14:55|28529.58
23:14:56|28529.59
23:14:57|28529.59
23:14:58|28529.59
23:14:59|28529.59
23:15:00|28529.59
23:15:01|28529.58
23:15:02|28529.59
23:15:03|28529.59
23:15:04|28529.59
23:15:05|28529.58
23:15:06|28529.59
23:15:07|28529.59
23:15:08|28529.59
23:15:10|28529.58
23:15:10|28529.58
23:15:11|28529.58
23:15:12|28529.59
23:15:13|28529.59
23:15:14|28529.58
23:15:15|28529.59
23:15:17|28529.59
23:15:17|28529.59
23:15:18|28529.59
23:15:20|28529.58
23:15:21|28529.59
23:15:22|28529.58
23:15:23|28529.58
23:15:24|28529.59
23:15:25|28529.58
23:15:26|28529.59
23:15:27|28529.59
23:15:28|28528.28
23:15:29|28528.17
23:15:30|28527.02
23:15:31|28527.03
23:15:32|28527.02
23:15:33|28527.01
23:15:35|28527.02
23:15:35|28527.02
23:15:36|28527.01
23:15:37|28527.02
23:15:38|28527.01
23:15:39|28527.02
23:15:40|28527.02
23:15:41|28527.01
23:15:42|28527.01
23:15:43|28527.01
23:15:44|28525.76
23:15:45|28525.21
23:15:46|28525.21
23:15:47|28525.21
23:15:48|28525.21
23:15:49|28525.21
23:15:50|28525.21
23:15:51|28525.21
23:15:52|28525.2
23:15:53|28525.2
23:15:55|28525.21
23:15:55|28525.21
23:15:57|28525.21
23:15:57|28525.2
23:15:58|28525.2
23:15:59|28525.21
23:16:01|28525.21
23:16:01|28525.2
23:16:02|28525.2
23:16:04|28525.2
23:16:05|28525.2
23:16:06|28525.2
23:16:07|28525.2
23:16:08|28525.21
23:16:09|28525.2
23:16:10|28525.21
23:16:11|28525.21
23:16:12|28525.2
23:16:13|28525.21
23:16:14|28525.21
23:16:15|28525.21
23:16:16|28525.21
23:16:17|28525.21
23:16:18|28525.2
23:16:19|28525.21
23:16:20|28525.21
23:16:21|28525.21
23:16:23|28525.2
23:16:23|28525.21
23:16:24|28525.21
23:16:26|28525.21
23:16:26|28525.21
23:16:28|28525.2
23:16:29|28525.2
23:16:30|28525.21
23:16:31|28527.95
23:16:32|28527.94
23:16:33|28527.95
23:16:34|28527.95
23:16:35|28527.94
23:16:36|28527.95
23:16:38|28532.2
23:16:38|28532.68
23:16:39|28532.68
23:16:40|28533.71
23:16:41|28533.7
23:16:42|28533.7
23:16:43|28533.71
23:16:44|28533.7
23:16:45|28533.71
23:16:46|28533.7
23:16:47|28533.71
23:16:48|28533.71
23:16:49|28533.71
23:16:50|28533.71
23:16:51|28533.71
23:16:52|28533.7
23:16:53|28533.71
23:16:54|28533.72
23:16:55|28533.83
23:16:56|28537.43
23:16:57|28537.42
23:16:58|28537.43
23:16:59|28537.42
23:17:00|28537.42
23:17:02|28537.42
23:17:02|28538.93
23:17:03|28538.94
23:17:04|28538.93
23:17:05|28538.94
23:17:06|28538.93
23:17:07|28538.93
23:17:08|28538.94
23:17:09|28538.94
23:17:10|28538.93
23:17:11|28538.93
23:17:12|28538.93
23:17:13|28538.94
23:17:14|28538.93
23:17:15|28538.94
23:17:16|28538.93
23:17:17|28538.97
23:17:18|28538.97
23:17:19|28538.96
23:17:20|28538.96
23:17:21|28538.96
23:17:23|28538.97
23:17:24|28539.
23:17:25|28541.94
23:17:26|28541.93
23:17:27|28542.94
23:17:28|28542.94
23:17:29|28542.94
23:17:31|28542.94
23:17:31|28542.94
23:17:32|28542.95
23:17:33|28542.94
23:17:34|28542.94
23:17:35|28542.95
23:17:36|28542.95
23:17:37|28542.95
23:17:38|28547.12
23:17:39|28547.96
23:17:40|28547.96
23:17:41|28543.4
23:17:42|28536.52
23:17:43|28536.51
23:17:44|28536.51
23:17:45|28536.51
23:17:47|28536.52
23:17:47|28534.39
23:17:48|28532.8
23:17:50|28532.8
23:17:50|28532.01
23:17:52|28532.
23:17:53|28532.
23:17:53|28529.58
23:17:54|28528.37
23:17:55|28528.37
23:17:57|28526.96
23:17:58|28526.96
23:17:58|28526.97
23:18:00|28526.96
23:18:01|28526.97
23:18:02|28526.96
23:18:03|28526.96
23:18:03|28526.97
23:18:05|28526.97
23:18:05|28526.97
23:18:06|28526.96
23:18:07|28526.96
23:18:08|28521.44
23:18:09|28521.43
23:18:10|28521.44
23:18:11|28521.43
23:18:12|28521.43
23:18:13|28521.43
23:18:14|28521.43
23:18:15|28521.42
23:18:16|28521.42
23:18:18|28521.43
23:18:19|28521.42
23:18:20|28521.42
23:18:20|28521.42
23:18:21|28521.42
23:18:22|28521.42
23:18:24|28521.42
23:18:25|28521.43
23:18:26|28521.42
23:18:27|28521.42
23:18:28|28521.42
23:18:29|28521.42
23:18:30|28521.43
23:18:31|28521.42
23:18:31|28521.43
23:18:33|28521.42
23:18:34|28521.43
23:18:35|28521.43
23:18:36|28521.43
23:18:37|28521.42
23:18:38|28521.42
23:18:39|28521.42
23:18:40|28521.42
23:18:41|28521.42
23:18:42|28521.43
23:18:43|28521.43
23:18:43|28521.43
23:18:45|28521.43
23:18:46|28521.42
23:18:47|28521.42
23:18:48|28521.43
23:18:49|28521.42
23:18:50|28521.43
23:18:51|28521.42
23:18:52|28521.42
23:18:53|28521.43
23:18:54|28530.92
23:18:55|28531.04
23:18:56|28531.04
23:18:57|28531.04
23:18:58|28531.04
23:18:59|28531.03
23:19:00|28531.04
23:19:01|28531.04
23:19:02|28531.33
23:19:03|28531.7
23:19:04|28531.89
23:19:05|28532.39
23:19:06|28534.75
23:19:07|28536.52
23:19:08|28536.53
23:19:09|28537.57
23:19:10|28538.77
23:19:11|28538.78
23:19:12|28538.77
23:19:13|28538.78
23:19:14|28540.
23:19:15|28541.16
23:19:16|28541.64
23:19:17|28541.64
23:19:18|28541.64
23:19:19|28541.65
23:19:20|28541.64
23:19:21|28541.64
23:19:22|28541.64
23:19:23|28541.65
23:19:24|28541.65
23:19:26|28541.65
23:19:26|28541.65
23:19:27|28541.65
23:19:28|28541.65
23:19:29|28541.64
23:19:30|28541.64
23:19:31|28541.64
23:19:32|28541.64
23:19:33|28541.65
23:19:34|28541.65
23:19:35|28541.65
23:19:36|28541.65
23:19:37|28541.65
23:19:39|28541.65
23:19:39|28541.65
23:19:40|28541.64
23:19:41|28541.64
23:19:42|28541.65
23:19:43|28541.64
23:19:44|28541.64
23:19:45|28541.65
23:19:46|28541.65
23:19:47|28541.64
23:19:48|28541.65
23:19:49|28541.64
23:19:50|28541.65
23:19:51|28541.65
23:19:52|28541.65
23:19:53|28541.64
23:19:54|28541.65
23:19:55|28541.64
23:19:56|28541.64
23:19:57|28541.64
23:19:58|28541.65
23:19:59|28541.65
23:20:00|28541.65
23:20:01|28544.86
23:20:02|28545.18
23:20:03|28554.99
23:20:04|28554.99
23:20:05|28554.99
23:20:06|28555.
23:20:07|28555.
23:20:08|28555.
23:20:09|28555.
23:20:10|28554.99
23:20:11|28554.99
23:20:12|28548.37
23:20:13|28544.07
23:20:14|28542.6
23:20:15|28540.35
23:20:16|28539.46
23:20:17|28536.8
23:20:18|28536.69
23:20:19|28536.52
23:20:20|28535.83
23:20:21|28533.17
23:20:22|28533.18
23:20:23|28532.
23:20:24|28532.01
23:20:26|28529.94
23:20:27|28528.91
23:20:29|28526.84
23:20:29|28526.83
23:20:31|28521.44
23:20:32|28521.44
23:20:33|28521.44
23:20:34|28521.44
23:20:34|28521.44
23:20:36|28522.35
23:20:37|28522.35
23:20:37|28522.35
23:20:39|28522.36
23:20:40|28522.36
23:20:41|28522.35
23:20:42|28522.36
23:20:43|28522.36
23:20:44|28522.36
23:20:45|28522.35
23:20:46|28522.36
23:20:47|28522.36
23:20:48|28522.36
23:20:49|28522.35
23:20:50|28522.35
23:20:51|28522.36
23:20:52|28522.36
23:20:53|28522.35
23:20:54|28522.35
23:20:55|28522.36
23:20:56|28522.36
23:20:57|28522.35
23:20:58|28522.36
23:20:59|28522.35
23:21:00|28522.35
23:21:01|28522.36
23:21:02|28522.35
23:21:03|28522.35
23:21:04|28522.36
23:21:05|28522.36
23:21:06|28522.35
23:21:07|28522.35
23:21:08|28522.36
23:21:09|28522.36
23:21:10|28522.36
23:21:11|28522.36
23:21:12|28522.36
23:21:13|28522.36
23:21:14|28522.36
23:21:15|28522.35
23:21:16|28522.35
23:21:17|28522.35
23:21:18|28522.35
23:21:19|28522.35
23:21:20|28521.42
23:21:21|28521.42
23:21:22|28521.42
23:21:23|28521.42
23:21:24|28521.42
23:21:26|28521.42
23:21:26|28521.43
23:21:27|28521.42
23:21:29|28521.42
23:21:30|28521.42
23:21:31|28521.42
23:21:31|28521.42
23:21:33|28521.42
23:21:33|28521.43
23:21:35|28521.42
23:21:36|28521.42
23:21:37|28521.42
23:21:38|28521.42
23:21:38|28521.43
23:21:39|28521.42
23:21:40|28521.42
23:21:42|28521.43
23:21:43|28521.42
23:21:43|28521.43
23:21:44|28521.42
23:21:45|28521.43
23:21:47|28521.43
23:21:47|28521.42
23:21:48|28521.42
23:21:49|28521.42
23:21:50|28521.42
23:21:52|28521.42
23:21:52|28521.42
23:21:53|28521.42
23:21:54|28521.42
23:21:55|28521.42
23:21:56|28521.42
23:21:58|28521.43
23:21:58|28521.42
23:21:59|28521.42
23:22:01|28521.42
23:22:01|28520.54
23:22:02|28520.46
23:22:03|28520.46
23:22:05|28520.02
23:22:05|28518.49
23:22:07|28518.49
23:22:08|28518.5
23:22:09|28511.
23:22:09|28511.
23:22:11|28510.99
23:22:12|28508.21
23:22:13|28508.22
23:22:13|28508.21
23:22:14|28508.21
23:22:16|28508.21
23:22:16|28508.01
23:22:17|28506.1
23:22:19|28505.51
23:22:20|28505.51
23:22:21|28505.51
23:22:22|28505.2
23:22:23|28504.84
23:22:24|28504.53
23:22:25|28503.74
23:22:26|28502.97
23:22:27|28502.05
23:22:29|28495.19
23:22:29|28495.19
23:22:31|28495.17
23:22:31|28495.03
23:22:32|28495.03
23:22:33|28495.01
23:22:34|28495.
23:22:36|28496.49
23:22:37|28496.5
23:22:38|28511.6
23:22:39|28511.6
23:22:40|28511.71
23:22:41|28511.72
23:22:42|28511.72
23:22:43|28516.99
23:22:45|28517.82
23:22:45|28517.82
23:22:46|28517.83
23:22:47|28517.84
23:22:49|28517.95
23:22:49|28520.45
23:22:51|28520.53
23:22:51|28520.54
23:22:53|28520.53
23:22:54|28520.53
23:22:54|28520.65
23:22:56|28520.64
23:22:56|28520.64
23:22:58|28520.65
23:22:59|28520.65
23:23:00|28520.65
23:23:01|28520.64
23:23:01|28520.64
23:23:02|28520.65
23:23:03|28520.64
23:23:05|28520.64
23:23:06|28520.64
23:23:06|28520.64
23:23:07|28520.65
23:23:09|28520.65
23:23:09|28520.65
23:23:11|28520.64
23:23:11|28520.64
23:23:12|28520.65
23:23:13|28520.65
23:23:14|28523.56
23:23:16|28523.56
23:23:16|28523.56
23:23:17|28523.56
23:23:18|28523.56
23:23:19|28523.56
23:23:20|28523.57
23:23:21|28523.56
23:23:23|28523.57
23:23:23|28523.56
23:23:24|28523.56
23:23:25|28523.57
23:23:27|28523.57
23:23:27|28523.57
23:23:29|28523.57
23:23:30|28523.57
23:23:31|28523.56
23:23:32|28523.56
23:23:34|28523.56
23:23:34|28523.56
23:23:35|28523.8
23:23:36|28523.89
23:23:37|28523.88
23:23:38|28523.89
23:23:39|28523.89
23:23:40|28523.88
23:23:41|28523.88
23:23:42|28523.88
23:23:43|28523.88
23:23:44|28523.89
23:23:45|28523.89
23:23:46|28523.89
23:23:47|28523.89
23:23:48|28523.89
23:23:49|28523.89
23:23:50|28523.88
23:23:51|28523.88
23:23:52|28523.88
23:23:53|28523.89
23:23:54|28523.89
23:23:55|28523.88
23:23:56|28523.89
23:23:57|28523.88
23:23:58|28523.89
23:23:59|28523.89
23:24:00|28523.88
23:24:01|28523.88
23:24:02|28523.89
23:24:04|28523.88
23:24:04|28523.88
23:24:05|28523.88
23:24:06|28523.88
23:24:08|28523.88
23:24:08|28523.89
23:24:10|28523.89
23:24:11|28522.81
23:24:11|28522.8
23:24:13|28522.8
23:24:14|28522.79
23:24:15|28522.79
23:24:16|28518.36
23:24:17|28516.77
23:24:18|28514.5
23:24:19|28514.5
23:24:19|28513.59
23:24:21|28509.
23:24:22|28507.08
23:24:23|28506.27
23:24:23|28504.84
23:24:25|28504.8
23:24:26|28503.59
23:24:27|28503.58
23:24:28|28503.58
23:24:29|28503.58
23:24:30|28502.34
23:24:31|28502.31
23:24:33|28500.02
23:24:34|28500.02
23:24:35|28500.01
23:24:36|28500.02
23:24:36|28500.02
23:24:38|28500.01
23:24:39|28500.01
23:24:40|28500.02
23:24:40|28500.02
23:24:41|28500.02
23:24:43|28500.01
23:24:44|28500.01
23:24:45|28500.01
23:24:46|28500.02
23:24:46|28500.02
23:24:47|28500.02
23:24:48|28500.02
23:24:50|28506.44
23:24:51|28506.44
23:24:51|28506.44
23:24:53|28508.79
23:24:54|28510.2
23:24:55|28510.9
23:24:56|28510.91
23:24:56|28510.91
23:24:57|28510.91
23:24:58|28510.9
23:24:59|28510.9
23:25:01|28510.91
23:25:01|28510.9
23:25:02|28510.91
23:25:03|28510.91
23:25:04|28510.91
23:25:06|28510.9
23:25:06|28510.9
23:25:07|28510.9
23:25:09|28509.41
23:25:09|28509.38
23:25:10|28509.37
23:25:11|28509.37
23:25:12|28509.37
23:25:13|28509.37
23:25:14|28509.38
23:25:15|28509.37
23:25:16|28508.51
23:25:18|28506.84
23:25:19|28506.81
23:25:20|28503.6
23:25:21|28501.24
23:25:22|28501.23
23:25:22|28500.3
23:25:23|28500.09
23:25:24|28500.09
23:25:25|28500.02
23:25:26|28500.02
23:25:27|28500.01
23:25:28|28500.01
23:25:29|28500.02
23:25:31|28500.01
23:25:32|28500.02
23:25:33|28500.02
23:25:34|28500.02
23:25:35|28500.02
23:25:36|28500.01
23:25:37|28500.02
23:25:38|28500.02
23:25:40|28500.02
23:25:40|28500.01
23:25:41|28500.02
23:25:42|28500.02
23:25:43|28500.01
23:25:44|28500.01
23:25:45|28500.
23:25:46|28500.
23:25:48|28500.
23:25:48|28500.
23:25:49|28500.02
23:25:50|28503.06
23:25:51|28503.18
23:25:52|28504.51
23:25:53|28504.5
23:25:54|28504.5
23:25:55|28504.51
23:25:56|28504.51
23:25:57|28504.51
23:25:59|28504.5
23:25:59|28504.51
23:26:01|28502.39
23:26:02|28501.32
23:26:03|28501.32
23:26:03|28501.32
23:26:05|28501.31
23:26:06|28501.31
23:26:06|28500.64
23:26:08|28500.63
23:26:09|28500.63
23:26:10|28496.68
23:26:10|28496.68
23:26:11|28496.67
23:26:12|28496.67
23:26:13|28496.68
23:26:14|28496.67
23:26:15|28496.68
23:26:17|28496.68
23:26:17|28496.67
23:26:18|28496.67
23:26:19|28496.67
23:26:20|28496.68
23:26:21|28496.68
23:26:22|28496.67
23:26:23|28496.67
23:26:24|28496.67
23:26:26|28496.68
23:26:26|28496.67
23:26:27|28496.67
23:26:28|28496.93
23:26:30|28496.93
23:26:31|28496.93
23:26:32|28496.93
23:26:33|28496.93
23:26:34|28496.93
23:26:35|28496.93
23:26:36|28496.93
23:26:37|28496.93
23:26:38|28496.93
23:26:39|28496.93
23:26:40|28496.93
23:26:42|28496.92
23:26:43|28496.93
23:26:44|28496.93
23:26:44|28496.92
23:26:46|28496.92
23:26:47|28496.93
23:26:47|28496.92
23:26:48|28496.92
23:26:49|28496.92
23:26:50|28496.93
23:26:51|28496.93
23:26:53|28496.93
23:26:54|28496.93
23:26:54|28496.92
23:26:55|28496.93
23:26:57|28496.93
23:26:58|28496.93
23:26:58|28496.92
23:26:59|28496.93
23:27:01|28496.93
23:27:02|28496.92
23:27:03|28496.92
23:27:04|28496.93
23:27:05|28496.93
23:27:06|28496.93
23:27:06|28496.92
23:27:07|28496.92
23:27:08|28496.93
23:27:09|28496.93
23:27:10|28496.93
23:27:11|28496.93
23:27:12|28496.93
23:27:14|28496.93
23:27:14|28496.93
23:27:15|28496.93
23:27:16|28497.6
23:27:17|28501.41
23:27:19|28501.4
23:27:19|28501.4
23:27:20|28501.4
23:27:22|28501.41
23:27:22|28501.4
23:27:24|28501.4
23:27:24|28501.4
23:27:25|28501.4
23:27:26|28501.41
23:27:28|28501.41
23:27:28|28501.4
23:27:29|28501.4
23:27:30|28501.4
23:27:31|28501.41
23:27:33|28501.41
23:27:34|28501.4
23:27:35|28501.4
23:27:36|28501.4
23:27:37|28501.41
23:27:38|28501.4
23:27:39|28501.41
23:27:40|28501.41
23:27:42|28501.4
23:27:42|28501.4
23:27:43|28501.4
23:27:44|28501.41
23:27:45|28500.46
23:27:46|28501.41
23:27:47|28501.41
23:27:48|28501.41
23:27:49|28501.41
23:27:51|28501.4
23:27:51|28501.4
23:27:52|28501.4
23:27:54|28501.4
23:27:55|28501.41
23:27:56|28501.4
23:27:57|28501.4
23:27:58|28501.42
23:27:59|28501.42
23:28:00|28501.41
23:28:01|28501.42
23:28:02|28501.42
23:28:03|28501.41
23:28:04|28501.42
23:28:04|28501.41
23:28:06|28501.42
23:28:07|28501.42
23:28:08|28501.41
23:28:09|28501.41
23:28:10|28501.42
23:28:11|28501.41
23:28:12|28501.42
23:28:13|28501.41
23:28:14|28501.41
23:28:15|28501.42
23:28:16|28501.42
23:28:17|28501.42
23:28:18|28501.41
23:28:19|28501.42
23:28:19|28501.41
23:28:21|28501.41
23:28:22|28501.42
23:28:23|28501.41
23:28:24|28501.42
23:28:24|28501.41
23:28:26|28501.42
23:28:27|28501.42
23:28:28|28501.42
23:28:29|28501.41
23:28:30|28501.42
23:28:31|28501.41
23:28:32|28501.41
23:28:33|28501.42
23:28:34|28501.42
23:28:36|28501.41
23:28:37|28501.42
23:28:38|28501.41
23:28:38|28501.41
23:28:40|28501.42
23:28:40|28501.41
23:28:42|28501.41
23:28:43|28501.41
23:28:44|28501.41
23:28:45|28501.4
23:28:46|28501.4
23:28:47|28501.41
23:28:47|28501.41
23:28:48|28501.41
23:28:49|28501.4
23:28:50|28501.4
23:28:51|28501.4
23:28:52|28501.41
23:28:54|28501.41
23:28:55|28501.4
23:28:56|28501.41
23:28:56|28501.41
23:28:58|28501.4
23:28:58|28501.41
23:29:00|28501.41
23:29:00|28501.41
23:29:01|28501.41
23:29:02|28501.41
23:29:03|28501.41
23:29:05|28501.4
23:29:06|28501.4
23:29:06|28501.41
23:29:08|28501.41
23:29:08|28501.4
23:29:09|28501.41
23:29:10|28501.41
23:29:12|28501.41
23:29:13|28501.4
23:29:14|28501.4
23:29:14|28501.4
23:29:15|28501.4
23:29:17|28501.4
23:29:17|28501.4
23:29:18|28501.4
23:29:20|28501.41
23:29:20|28501.4
23:29:22|28501.4
23:29:22|28501.4
23:29:23|28501.41
23:29:25|28501.4
23:29:25|28501.4
23:29:26|28501.4
23:29:28|28501.41
23:29:28|28501.41
23:29:30|28501.4
23:29:31|28501.4
23:29:32|28501.41
23:29:32|28501.4
23:29:33|28501.41
23:29:35|28501.4
23:29:36|28501.4
23:29:37|28501.41
23:29:38|28501.4
23:29:40|28501.4
23:29:40|28501.41
23:29:41|28501.41
23:29:42|28501.41
23:29:43|28501.41
23:29:44|28501.41
23:29:45|28501.41
23:29:46|28501.41
23:29:47|28501.4
23:29:48|28501.4
23:29:49|28501.41
23:29:50|28501.41
23:29:51|28501.41
23:29:52|28501.4
23:29:53|28501.41
23:29:54|28501.4
23:29:55|28501.4
23:29:56|28501.41
23:29:57|28501.41
23:29:58|28501.4
23:29:59|28501.41
23:30:00|28501.41
23:30:01|28501.41
23:30:02|28501.41
23:30:03|28501.41
23:30:04|28501.41
23:30:05|28501.41
23:30:06|28501.4
23:30:07|28501.41
23:30:08|28501.41
23:30:09|28501.41
23:30:10|28501.41
23:30:11|28501.41
23:30:12|28501.41
23:30:13|28501.41
23:30:14|28501.41
23:30:15|28501.4
23:30:16|28501.4
23:30:17|28501.41
23:30:18|28501.41
23:30:19|28501.41
23:30:20|28498.79
23:30:21|28498.79
23:30:22|28498.8
23:30:23|28498.8
23:30:24|28498.55
23:30:26|28498.22
23:30:26|28498.2
23:30:27|28498.2
23:30:29|28498.21
23:30:29|28498.2
23:30:30|28498.2
23:30:31|28495.01
23:30:32|28495.
23:30:33|28495.
23:30:35|28495.01
23:30:36|28495.
23:30:37|28495.
23:30:39|28495.
23:30:39|28495.01
23:30:40|28495.
23:30:42|28495.01
23:30:43|28495.01
23:30:44|28495.
23:30:45|28495.
23:30:46|28495.
23:30:47|28495.
23:30:48|28495.
23:30:49|28495.
23:30:50|28495.
23:30:51|28495.
23:30:52|28495.01
23:30:53|28495.01
23:30:54|28495.01
23:30:55|28495.
23:30:56|28493.98
23:30:57|28493.97
23:30:58|28493.97
23:30:59|28491.03
23:31:00|28491.02
23:31:01|28491.03
23:31:02|28491.02
23:31:03|28491.02
23:31:04|28491.03
23:31:05|28491.02
23:31:06|28491.02
23:31:07|28491.02
23:31:08|28491.03
23:31:09|28487.72
23:31:10|28486.32
23:31:11|28486.32
23:31:12|28486.32
23:31:13|28486.32
23:31:14|28484.85
23:31:15|28484.85
23:31:16|28484.85
23:31:17|28484.85
23:31:18|28484.84
23:31:19|28484.8
23:31:20|28484.8
23:31:21|28484.79
23:31:22|28483.66
23:31:23|28483.66
23:31:24|28483.65
23:31:25|28483.66
23:31:26|28483.65
23:31:27|28481.85
23:31:28|28481.85
23:31:29|28481.15
23:31:30|28481.15
23:31:31|28481.15
23:31:32|28481.14
23:31:33|28481.14
23:31:34|28481.14
23:31:35|28481.14
23:31:36|28481.15
23:31:38|28481.14
23:31:38|28481.15
23:31:39|28481.14
23:31:40|28481.14
23:31:41|28481.14
23:31:42|28481.14
23:31:43|28481.15
23:31:44|28481.14
23:31:45|28481.14
23:31:46|28481.14
23:31:47|28481.14
23:31:48|28481.15
23:31:49|28481.15
23:31:50|28481.15
23:31:51|28481.14
23:31:52|28481.15
23:31:53|28481.15
23:31:54|28481.53
23:31:55|28482.12
23:31:56|28482.11
23:31:57|28482.11
23:31:58|28482.11
23:31:59|28482.11
23:32:00|28482.11
23:32:01|28482.12
23:32:02|28482.12
23:32:03|28482.99
23:32:04|28483.58
23:32:05|28484.79
23:32:06|28486.56
23:32:07|28486.56
23:32:08|28486.56
23:32:09|28486.56
23:32:10|28486.57
23:32:11|28486.56
23:32:12|28486.57
23:32:13|28486.56
23:32:14|28486.56
23:32:15|28486.56
23:32:16|28486.57
23:32:17|28486.57
23:32:18|28486.86
23:32:19|28487.48
23:32:20|28487.48
23:32:21|28487.47
23:32:22|28487.47
23:32:23|28487.48
23:32:24|28487.94
23:32:25|28487.99
23:32:26|28488.99
23:32:27|28488.99
23:32:28|28488.99
23:32:29|28488.99
23:32:30|28489.
23:32:31|28488.99
23:32:32|28488.99
23:32:33|28489.
23:32:34|28488.5
23:32:35|28488.5
23:32:37|28488.5
23:32:38|28488.51
23:32:39|28488.51
23:32:40|28488.5
23:32:41|28488.5
23:32:42|28488.51
23:32:43|28488.5
23:32:44|28488.5
23:32:45|28488.5
23:32:46|28488.51
23:32:47|28488.5
23:32:48|28488.5
23:32:49|28488.51
23:32:50|28488.57
23:32:51|28488.56
23:32:52|28488.57
23:32:53|28488.56
23:32:54|28488.56
23:32:55|28488.57
23:32:56|28488.56
23:32:57|28488.57
23:32:58|28488.56
23:32:59|28488.56
23:33:00|28488.56
23:33:01|28488.57
23:33:02|28488.57
23:33:03|28488.56
23:33:05|28488.56
23:33:05|28488.57
23:33:06|28488.57
23:33:07|28488.57
23:33:08|28488.57
23:33:09|28488.57
23:33:11|28488.57
23:33:12|28488.57
23:33:12|28488.57
23:33:13|28488.57
23:33:15|28488.57
23:33:16|28488.56
23:33:17|28488.57
23:33:18|28488.57
23:33:18|28488.56
23:33:20|28488.56
23:33:20|28488.56
23:33:21|28488.56
23:33:22|28488.57
23:33:23|28488.57
23:33:24|28488.57
23:33:26|28488.56
23:33:27|28488.56
23:33:27|28488.57
23:33:28|28488.57
23:33:29|28488.57
23:33:30|28488.57
23:33:32|28488.57
23:33:32|28488.57
23:33:34|28488.57
23:33:34|28488.57
23:33:35|28488.56
23:33:36|28488.56
23:33:38|28488.57
23:33:38|28488.57
23:33:40|28488.57
23:33:41|28488.57
23:33:42|28488.56
23:33:43|28488.57
23:33:44|28488.56
23:33:45|28488.56
23:33:46|28488.57
23:33:47|28488.56
23:33:48|28486.
23:33:49|28485.99
23:33:50|28486.
23:33:51|28486.
23:33:52|28486.
23:33:53|28486.
23:33:54|28486.
23:33:55|28485.99
23:33:56|28484.57
23:33:57|28484.39
23:33:58|28484.4
23:34:00|28484.39
23:34:00|28484.4
23:34:01|28484.39
23:34:02|28484.4
23:34:03|28485.23
23:34:04|28485.45
23:34:05|28485.46
23:34:06|28485.45
23:34:07|28485.45
23:34:08|28485.45
23:34:09|28485.46
23:34:10|28489.3
23:34:11|28489.3
23:34:12|28489.3
23:34:13|28489.31
23:34:14|28489.31
23:34:15|28489.31
23:34:16|28489.3
23:34:17|28489.31
23:34:18|28489.31
23:34:19|28489.3
23:34:20|28489.3
23:34:21|28489.31
23:34:22|28489.31
23:34:23|28489.31
23:34:24|28489.3
23:34:25|28489.3
23:34:26|28489.3
23:34:27|28489.3
23:34:28|28489.31
23:34:29|28489.31
23:34:31|28489.31
23:34:32|28489.31
23:34:33|28489.31
23:34:34|28489.3
23:34:34|28489.3
23:34:36|28489.3
23:34:36|28489.31
23:34:37|28489.31
23:34:39|28489.31
23:34:40|28489.31
23:34:41|28489.31
23:34:42|28489.3
23:34:43|28489.3
23:34:44|28489.31
23:34:45|28489.31
23:34:46|28489.31
23:34:47|28489.3
23:34:48|28489.31
23:34:49|28489.3
23:34:50|28489.31
23:34:51|28489.31
23:34:52|28489.31
23:34:53|28489.31
23:34:54|28489.3
23:34:55|28489.3
23:34:56|28489.31
23:34:57|28489.31
23:34:58|28489.31
23:34:59|28489.3
23:35:00|28489.31
23:35:01|28489.31
23:35:02|28489.3
23:35:04|28488.79
23:35:04|28488.8
23:35:05|28488.8
23:35:06|28486.42
23:35:08|28486.41
23:35:08|28486.41
23:35:09|28486.41
23:35:11|28486.42
23:35:12|28486.42
23:35:13|28486.2
23:35:14|28486.2
23:35:15|28486.2
23:35:16|28486.2
23:35:17|28486.2
23:35:17|28486.2
23:35:18|28486.2
23:35:20|28486.2
23:35:21|28486.2
23:35:22|28486.19
23:35:23|28486.19
23:35:24|28486.19
23:35:25|28486.19
23:35:26|28486.19
23:35:27|28486.2
23:35:28|28486.19
23:35:28|28486.19
23:35:29|28486.2
23:35:31|28486.2
23:35:32|28486.2
23:35:32|28486.2
23:35:34|28486.19
23:35:34|28485.01
23:35:36|28485.01
23:35:37|28484.46
23:35:38|28484.41
23:35:39|28484.41
23:35:40|28484.41
23:35:41|28483.8
23:35:43|28483.8
23:35:44|28483.8
23:35:45|28483.8
23:35:46|28483.79
23:35:47|28483.64
23:35:48|28483.64
23:35:48|28483.64
23:35:49|28483.64
23:35:50|28483.64
23:35:52|28483.65
23:35:52|28483.64
23:35:53|28483.65
23:35:54|28483.64
23:35:55|28483.64
23:35:56|28482.64
23:35:57|28482.63
23:35:59|28482.64
23:35:59|28482.64
23:36:00|28482.63
23:36:01|28482.63
23:36:02|28482.63
23:36:03|28482.64
23:36:04|28482.64
23:36:05|28482.63
23:36:06|28483.64
23:36:07|28483.64
23:36:09|28483.75
23:36:09|28486.06
23:36:10|28486.06
23:36:11|28486.05
23:36:13|28486.05
23:36:14|28486.05
23:36:15|28486.06
23:36:16|28486.06
23:36:17|28486.06
23:36:18|28486.05
23:36:19|28486.05
23:36:20|28486.06
23:36:21|28486.05
23:36:21|28486.05
23:36:23|28486.05
23:36:23|28486.06
23:36:24|28486.06
23:36:26|28486.05
23:36:27|28486.06
23:36:28|28486.06
23:36:28|28486.06
23:36:30|28486.05
23:36:31|28486.06
23:36:32|28486.06
23:36:33|28486.06
23:36:33|28486.06
23:36:35|28486.06
23:36:36|28486.06
23:36:37|28486.06
23:36:38|28486.05
23:36:39|28486.05
23:36:41|28486.06
23:36:42|28486.06
23:36:43|28486.05
23:36:44|28486.05
23:36:44|28486.06
23:36:46|28486.06
23:36:47|28486.06
23:36:48|28486.06
23:36:49|28486.05
23:36:50|28486.06
23:36:51|28486.06
23:36:52|28482.19
23:36:53|28482.2
23:36:54|28482.2
23:36:55|28482.2
23:36:56|28482.19
23:36:57|28482.19
23:36:58|28482.2
23:36:59|28482.2
23:37:00|28482.2
23:37:01|28482.2
23:37:02|28482.19
23:37:03|28482.2
23:37:04|28482.19
23:37:06|28482.2
23:37:06|28482.2
23:37:07|28482.2
23:37:08|28482.2
23:37:09|28482.2
23:37:10|28482.2
23:37:11|28482.19
23:37:12|28482.19
23:37:13|28482.19
23:37:14|28482.19
23:37:15|28482.19
23:37:16|28482.19
23:37:17|28482.2
23:37:18|28482.19
23:37:19|28482.2
23:37:20|28482.2
23:37:21|28482.19
23:37:22|28482.19
23:37:23|28482.2
23:37:24|28482.2
23:37:25|28482.2
23:37:26|28482.2
23:37:27|28482.2
23:37:28|28482.2
23:37:29|28482.2
23:37:30|28482.
23:37:31|28481.99
23:37:32|28481.99
23:37:33|28481.99
23:37:34|28481.95
23:37:35|28481.95
23:37:36|28481.95
23:37:37|28481.21
23:37:38|28479.99
23:37:39|28478.8
23:37:41|28478.77
23:37:42|28478.77
23:37:43|28478.67
23:37:44|28478.62
23:37:45|28478.61
23:37:46|28478.62
23:37:47|28478.62
23:37:48|28478.61
23:37:49|28478.62
23:37:50|28478.62
23:37:51|28478.62
23:37:52|28478.62
23:37:53|28478.62
23:37:54|28478.61
23:37:55|28478.61
23:37:56|28478.62
23:37:57|28478.61
23:37:58|28478.62
23:37:59|28478.62
23:38:00|28478.62
23:38:01|28478.62
23:38:02|28478.61
23:38:03|28478.6
23:38:04|28478.61
23:38:05|28478.61
23:38:06|28478.
23:38:07|28477.93
23:38:08|28477.93
23:38:09|28477.94
23:38:10|28477.93
23:38:11|28477.93
23:38:12|28477.93
23:38:14|28477.93
23:38:14|28477.93
23:38:15|28477.93
23:38:16|28477.93
23:38:17|28477.94
23:38:18|28477.93
23:38:19|28477.93
23:38:20|28477.11
23:38:21|28477.11
23:38:22|28477.1
23:38:23|28477.11
23:38:24|28477.11
23:38:25|28477.1
23:38:26|28477.1
23:38:28|28477.1
23:38:29|28477.1
23:38:29|28477.11
23:38:31|28477.11
23:38:32|28477.1
23:38:32|28477.1
23:38:34|28477.11
23:38:34|28477.1
23:38:36|28477.1
23:38:36|28477.1
23:38:37|28477.1
23:38:39|28477.1
23:38:39|28477.11
23:38:41|28477.1
23:38:42|28477.11
23:38:43|28477.1
23:38:44|28477.1
23:38:45|28477.11
23:38:45|28477.11
23:38:47|28477.11
23:38:48|28477.11
23:38:49|28477.11
23:38:50|28477.1
23:38:51|28477.1
23:38:52|28477.1
23:38:53|28477.1
23:38:54|28477.11
23:38:55|28477.1
23:38:56|28477.1
23:38:57|28477.1
23:38:58|28477.11
23:38:59|28477.11
23:39:00|28477.1
23:39:01|28477.1
23:39:02|28477.1
23:39:03|28477.1
23:39:05|28477.09
23:39:05|28477.09
23:39:06|28477.09
23:39:07|28476.77
23:39:08|28476.77
23:39:09|28476.76
23:39:10|28476.77
23:39:11|28476.76
23:39:12|28476.76
23:39:13|28476.76
23:39:14|28476.76
23:39:15|28476.76
23:39:16|28476.77
23:39:17|28476.76
23:39:18|28476.76
23:39:19|28476.76
23:39:20|28476.76
23:39:21|28476.76
23:39:22|28476.76
23:39:23|28476.77
23:39:24|28476.76
23:39:25|28476.76
23:39:26|28476.35
23:39:27|28476.07
23:39:28|28476.07
23:39:29|28476.07
23:39:30|28476.07
23:39:31|28476.06
23:39:32|28476.06
23:39:33|28476.06
23:39:34|28476.06
23:39:35|28476.06
23:39:36|28476.06
23:39:37|28476.06
23:39:38|28476.06
23:39:39|28476.07
23:39:40|28476.06
23:39:41|28476.07
23:39:43|28476.06
23:39:43|28476.06
23:39:45|28476.06
23:39:46|28476.07
23:39:47|28476.07
23:39:48|28476.06
23:39:49|28476.07
23:39:50|28476.07
23:39:51|28476.07
23:39:52|28476.06
23:39:53|28476.07
23:39:54|28476.07
23:39:55|28476.06
23:39:56|28476.07
23:39:57|28476.07
23:39:58|28476.06
23:39:59|28476.06
23:40:00|28476.06
23:40:01|28471.67
23:40:02|28471.67
23:40:03|28471.67
23:40:04|28471.66
23:40:05|28471.66
23:40:06|28471.66
23:40:07|28471.66
23:40:08|28471.66
23:40:10|28471.66
23:40:10|28471.67
23:40:11|28471.67
23:40:12|28471.67
23:40:13|28471.67
23:40:14|28471.66
23:40:15|28471.67
23:40:16|28471.67
23:40:17|28471.66
23:40:18|28471.66
23:40:19|28471.66
23:40:21|28471.67
23:40:21|28471.67
23:40:22|28471.66
23:40:23|28471.66
23:40:24|28471.66
23:40:25|28471.66
23:40:26|28471.66
23:40:27|28471.66
23:40:28|28470.88
23:40:29|28470.25
23:40:30|28470.25
23:40:31|28470.18
23:40:32|28470.18
23:40:33|28470.18
23:40:34|28462.26
23:40:35|28462.6
23:40:36|28464.99
23:40:37|28464.99
23:40:38|28455.23
23:40:39|28445.
23:40:40|28449.52
23:40:41|28449.6
23:40:42|28449.61
23:40:44|28452.51
23:40:44|28452.51
23:40:46|28454.64
23:40:47|28454.64
23:40:48|28454.64
23:40:49|28454.64
23:40:50|28459.
23:40:51|28459.
23:40:52|28459.
23:40:53|28459.
23:40:54|28459.27
23:40:55|28461.69
23:40:56|28462.78
23:40:57|28463.17
23:40:58|28463.17
23:40:59|28463.17
23:41:00|28464.71
23:41:01|28464.7
23:41:02|28464.99
23:41:03|28465.26
23:41:04|28465.57
23:41:05|28465.79
23:41:06|28465.8
23:41:07|28466.84
23:41:08|28466.85
23:41:09|28466.85
23:41:10|28466.85
23:41:11|28466.85
23:41:12|28466.87
23:41:13|28465.58
23:41:14|28463.18
23:41:15|28466.7
23:41:16|28466.69
23:41:17|28466.69
23:41:18|28466.69
23:41:19|28466.69
23:41:20|28466.7
23:41:21|28466.7
23:41:22|28466.69
23:41:23|28466.7
23:41:24|28466.7
23:41:25|28466.69
23:41:26|28466.7
23:41:27|28466.7
23:41:28|28466.69
23:41:29|28466.7
23:41:30|28466.7
23:41:31|28466.69
23:41:32|28466.7
23:41:33|28466.7
23:41:34|28466.69
23:41:35|28466.7
23:41:36|28466.7
23:41:37|28466.7
23:41:38|28466.69
23:41:39|28466.69
23:41:40|28466.69
23:41:41|28466.69
23:41:42|28466.69
23:41:44|28466.7
23:41:44|28465.99
23:41:46|28465.99
23:41:47|28465.99
23:41:49|28465.99
23:41:50|28466.
23:41:51|28466.
23:41:52|28465.99
23:41:52|28465.99
23:41:54|28465.99
23:41:54|28465.99
23:41:56|28465.99
23:41:56|28465.99
23:41:57|28464.41
23:41:58|28463.5
23:41:59|28463.49
23:42:01|28463.49
23:42:02|28463.49
23:42:03|28463.14
23:42:04|28463.1
23:42:05|28463.02
23:42:06|28463.02
23:42:07|28463.02
23:42:08|28463.02
23:42:09|28463.02
23:42:09|28463.01
23:42:10|28463.02
23:42:12|28463.02
23:42:13|28463.02
23:42:14|28462.89
23:42:15|28462.89
23:42:16|28462.89
23:42:17|28462.89
23:42:17|28462.9
23:42:19|28462.9
23:42:20|28462.86
23:42:21|28462.82
23:42:22|28462.81
23:42:23|28462.81
23:42:23|28462.8
23:42:25|28462.79
23:42:25|28462.8
23:42:27|28462.71
23:42:28|28462.72
23:42:29|28462.72
23:42:30|28462.71
23:42:31|28462.72
23:42:32|28462.72
23:42:33|28462.72
23:42:33|28462.72
23:42:35|28462.72
23:42:36|28462.71
23:42:37|28462.72
23:42:37|28462.72
23:42:39|28462.72
23:42:40|28462.72
23:42:41|28462.71
23:42:42|28462.71
23:42:43|28462.71
23:42:44|28462.71
23:42:45|28462.71
23:42:46|28462.72
23:42:47|28462.72
23:42:49|28462.72
23:42:49|28462.72
23:42:50|28462.71
23:42:51|28462.71
23:42:52|28462.72
23:42:53|28462.72
23:42:54|28462.72
23:42:55|28462.72
23:42:57|28462.71
23:42:58|28462.72
23:42:59|28462.72
23:43:00|28462.72
23:43:01|28462.71
23:43:02|28462.72
23:43:03|28462.72
23:43:04|28462.72
23:43:04|28462.72
23:43:06|28462.71
23:43:07|28462.72
23:43:08|28462.72
23:43:09|28462.72
23:43:10|28462.72
23:43:11|28462.72
23:43:12|28462.71
23:43:13|28462.72
23:43:14|28462.72
23:43:15|28462.72
23:43:16|28462.71
23:43:16|28462.71
23:43:18|28462.71
23:43:19|28462.71
23:43:20|28462.72
23:43:21|28462.72
23:43:21|28462.72
23:43:23|28463.01
23:43:23|28463.01
23:43:25|28463.
23:43:26|28463.01
23:43:27|28463.01
23:43:28|28463.01
23:43:29|28463.01
23:43:30|28463.01
23:43:31|28463.01
23:43:31|28463.01
23:43:32|28463.01
23:43:33|28463.01
23:43:35|28463.01
23:43:35|28463.01
23:43:37|28464.21
23:43:38|28464.55
23:43:39|28464.55
23:43:40|28464.54
23:43:41|28464.54
23:43:42|28464.55
23:43:42|28465.11
23:43:44|28465.12
23:43:45|28465.12
23:43:46|28465.12
23:43:47|28465.12
23:43:48|28465.12
23:43:49|28464.82
23:43:50|28464.82
23:43:51|28464.82
23:43:52|28464.82
23:43:53|28464.83
23:43:54|28464.82
23:43:55|28462.16
23:43:56|28462.16
23:43:57|28462.16
23:43:58|28461.96
23:43:59|28461.6
23:44:00|28461.48
23:44:01|28461.48
23:44:02|28461.48
23:44:03|28461.48
23:44:04|28461.48
23:44:05|28461.48
23:44:06|28461.48
23:44:07|28461.48
23:44:08|28461.48
23:44:09|28461.48
23:44:10|28461.47
23:44:11|28461.47
23:44:12|28461.48
23:44:13|28461.47
23:44:14|28461.48
23:44:16|28461.48
23:44:16|28461.48
23:44:17|28461.47
23:44:18|28461.47
23:44:19|28461.48
23:44:20|28461.48
23:44:21|28461.48
23:44:22|28461.48
23:44:23|28461.47
23:44:24|28461.47
23:44:25|28458.35
23:44:26|28458.33
23:44:27|28458.33
23:44:28|28455.21
23:44:29|28455.21
23:44:30|28455.2
23:44:31|28455.2
23:44:32|28455.21
23:44:33|28455.21
23:44:34|28455.21
23:44:35|28455.21
23:44:36|28455.21
23:44:37|28455.21
23:44:38|28455.21
23:44:39|28455.2
23:44:40|28455.2
23:44:41|28455.2
23:44:42|28455.2
23:44:43|28455.21
23:44:44|28455.21
23:44:45|28455.21
23:44:47|28455.2
23:44:48|28455.2
23:44:49|28455.2
23:44:50|28455.2
23:44:51|28455.2
23:44:52|28455.21
23:44:53|28455.21
23:44:54|28455.21
23:44:55|28455.21
23:44:57|28455.21
23:44:57|28455.21
23:44:58|28455.21
23:44:59|28455.71
23:45:00|28459.36
23:45:01|28459.35
23:45:02|28459.35
23:45:04|28454.33
23:45:04|28454.33
23:45:05|28454.32
23:45:07|28454.33
23:45:07|28454.33
23:45:09|28456.19
23:45:09|28459.99
23:45:11|28460.13
23:45:12|28460.15
23:45:13|28460.15
23:45:14|28460.15
23:45:15|28460.15
23:45:16|28460.15
23:45:16|28460.15
23:45:18|28460.15
23:45:18|28462.49
23:45:20|28462.9
23:45:21|28463.08
23:45:22|28463.31
23:45:22|28463.67
23:45:24|28463.67
23:45:24|28463.67
23:45:26|28466.11
23:45:27|28466.1
23:45:28|28466.11
23:45:28|28466.11
23:45:30|28466.11
23:45:31|28466.11
23:45:32|28466.11
23:45:33|28466.11
23:45:34|28466.11
23:45:35|28466.11
23:45:36|28466.1
23:45:36|28466.1
23:45:38|28466.1
23:45:39|28466.1
23:45:40|28467.61
23:45:41|28467.65
23:45:42|28467.66
23:45:42|28467.65
23:45:44|28467.65
23:45:45|28467.66
23:45:46|28467.65
23:45:47|28467.65
23:45:48|28467.65
23:45:49|28463.96
23:45:50|28463.18
23:45:51|28463.18
23:45:53|28463.13
23:45:53|28463.12
23:45:54|28463.12
23:45:55|28461.46
23:45:57|28461.07
23:45:57|28461.06
23:45:59|28461.06
23:46:00|28460.15
23:46:01|28460.14
23:46:01|28459.45
23:46:03|28458.64
23:46:03|28457.22
23:46:04|28457.22
23:46:06|28457.22
23:46:07|28457.23
23:46:07|28457.23
23:46:09|28457.23
23:46:09|28457.23
23:46:10|28457.22
23:46:12|28457.23
23:46:12|28457.23
23:46:14|28457.23
23:46:14|28457.23
23:46:15|28457.22
23:46:16|28457.22
23:46:17|28457.23
23:46:19|28457.23
23:46:20|28457.23
23:46:21|28457.23
23:46:21|28457.23
23:46:23|28457.22
23:46:24|28457.22
23:46:25|28457.23
23:46:25|28457.23
23:46:26|28457.23
23:46:27|28457.23
23:46:28|28457.23
23:46:30|28457.23
23:46:31|28457.22
23:46:31|28457.22
23:46:33|28460.63
23:46:34|28460.63
23:46:35|28462.48
23:46:36|28462.88
23:46:37|28463.07
23:46:38|28463.08
23:46:39|28463.09
23:46:40|28463.09
23:46:41|28464.24
23:46:42|28464.24
23:46:43|28464.24
23:46:44|28464.25
23:46:45|28464.25
23:46:45|28464.25
23:46:47|28464.25
23:46:47|28464.25
23:46:49|28463.1
23:46:50|28462.81
23:46:51|28462.81
23:46:52|28462.55
23:46:53|28462.55
23:46:54|28462.56
23:46:55|28462.55
23:46:56|28462.56
23:46:57|28462.49
23:46:58|28462.49
23:46:59|28462.49
23:47:00|28462.49
23:47:01|28462.49
23:47:02|28462.49
23:47:03|28462.49
23:47:04|28462.48
23:47:05|28462.49
23:47:06|28462.48
23:47:07|28462.48
23:47:08|28462.48
23:47:09|28462.48
23:47:10|28462.49
23:47:11|28462.43
23:47:12|28462.42
23:47:13|28462.42
23:47:14|28462.4
23:47:15|28462.4
23:47:16|28462.41
23:47:17|28461.72
23:47:18|28461.71
23:47:19|28461.71
23:47:20|28461.71
23:47:21|28461.68
23:47:22|28461.62
23:47:23|28461.62
23:47:24|28461.61
23:47:25|28461.62
23:47:26|28461.62
23:47:27|28461.62
23:47:28|28461.62
23:47:30|28461.61
23:47:30|28461.62
23:47:31|28461.62
23:47:32|28461.61
23:47:33|28461.62
23:47:34|28461.62
23:47:35|28461.62
23:47:36|28461.62
23:47:37|28461.62
23:47:38|28461.62
23:47:39|28461.62
23:47:40|28461.62
23:47:41|28461.62
23:47:42|28462.57
23:47:43|28462.76
23:47:44|28463.68
23:47:45|28463.99
23:47:46|28464.21
23:47:47|28465.42
23:47:48|28465.41
23:47:50|28465.43
23:47:51|28465.43
23:47:52|28465.45
23:47:53|28465.45
23:47:54|28465.44
23:47:55|28465.44
23:47:56|28465.44
23:47:57|28465.45
23:47:58|28465.45
23:47:59|28465.45
23:48:00|28465.45
23:48:01|28465.45
23:48:03|28465.57
23:48:03|28465.58
23:48:04|28465.58
23:48:06|28465.58
23:48:06|28465.58
23:48:07|28465.65
23:48:08|28465.65
23:48:10|28465.65
23:48:11|28465.65
23:48:11|28465.65
23:48:13|28467.67
23:48:14|28468.85
23:48:15|28468.86
23:48:16|28468.86
23:48:17|28468.85
23:48:18|28468.85
23:48:19|28468.96
23:48:19|28468.96
23:48:21|28468.96
23:48:22|28468.96
23:48:23|28468.96
23:48:24|28468.96
23:48:25|28468.96
23:48:26|28468.96
23:48:27|28468.96
23:48:28|28468.96
23:48:29|28468.96
23:48:30|28468.96
23:48:31|28468.96
23:48:32|28468.95
23:48:33|28468.96
23:48:34|28468.95
23:48:35|28468.96
23:48:36|28468.96
23:48:37|28468.96
23:48:38|28468.96
23:48:39|28468.96
23:48:40|28468.96
23:48:41|28468.95
23:48:42|28468.96
23:48:43|28468.96
23:48:44|28468.96
23:48:45|28468.96
23:48:46|28468.96
23:48:47|28468.96
23:48:48|28468.96
23:48:49|28469.02
23:48:50|28470.9
23:48:51|28470.92
23:48:53|28470.91
23:48:53|28470.92
23:48:54|28470.91
23:48:56|28470.92
23:48:57|28470.92
23:48:57|28470.92
23:48:59|28470.91
23:48:59|28470.91
23:49:01|28470.91
23:49:02|28470.92
23:49:03|28470.91
23:49:04|28470.91
23:49:05|28470.92
23:49:06|28470.91
23:49:07|28470.91
23:49:08|28470.91
23:49:09|28470.91
23:49:10|28470.91
23:49:11|28470.91
23:49:12|28470.91
23:49:13|28470.92
23:49:14|28470.91
23:49:16|28470.91
23:49:16|28470.91
23:49:17|28470.91
23:49:19|28470.91
23:49:19|28470.92
23:49:20|28470.91
23:49:22|28470.92
23:49:23|28470.92
23:49:24|28470.92
23:49:25|28470.92
23:49:26|28470.92
23:49:26|28470.91
23:49:27|28470.92
23:49:29|28470.92
23:49:29|28470.92
23:49:31|28470.92
23:49:31|28470.91
23:49:33|28470.92
23:49:34|28471.14
23:49:34|28471.14
23:49:36|28471.14
23:49:37|28471.72
23:49:38|28471.72
23:49:39|28471.86
23:49:40|28471.97
23:49:40|28472.72
23:49:42|28472.73
23:49:43|28472.73
23:49:44|28473.76
23:49:44|28473.75
23:49:46|28474.16
23:49:47|28474.15
23:49:48|28474.15
23:49:49|28474.15
23:49:50|28474.15
23:49:50|28474.15
23:49:51|28474.15
23:49:53|28474.16
23:49:54|28474.15
23:49:55|28474.15
23:49:57|28474.15
23:49:57|28474.16
23:49:58|28474.16
23:49:59|28474.16
23:50:00|28474.15
23:50:01|28474.15
23:50:02|28474.15
23:50:03|28474.16
23:50:05|28474.15
23:50:05|28474.15
23:50:06|28474.15
23:50:08|28474.15
23:50:08|28474.16
23:50:10|28474.16
23:50:11|28474.16
23:50:12|28474.16
23:50:13|28474.16
23:50:14|28474.16
23:50:14|28474.16
23:50:15|28474.16
23:50:17|28474.15
23:50:18|28474.16
23:50:19|28474.16
23:50:19|28474.16
23:50:21|28474.16
23:50:22|28474.16
23:50:23|28474.15
23:50:24|28474.15
23:50:25|28474.15
23:50:26|28474.16
23:50:26|28474.16
23:50:28|28474.16
23:50:28|28474.15
23:50:29|28474.15
23:50:31|28474.15
23:50:32|28474.16
23:50:32|28474.15
23:50:34|28474.16
23:50:35|28474.16
23:50:36|28474.16
23:50:36|28474.15
23:50:38|28474.16
23:50:39|28474.15
23:50:40|28474.15
23:50:40|28474.16
23:50:42|28474.15
23:50:43|28474.16
23:50:44|28474.16
23:50:44|28474.16
23:50:46|28474.16
23:50:47|28474.23
23:50:48|28474.24
23:50:49|28474.24
23:50:50|28474.23
23:50:50|28474.23
23:50:51|28474.23
23:50:53|28474.24
23:50:54|28474.24
23:50:56|28474.23
23:50:56|28474.23
23:50:57|28474.23
23:50:58|28474.24
23:51:00|28474.24
23:51:01|28474.54
23:51:02|28474.87
23:51:03|28474.87
23:51:04|28474.88
23:51:05|28474.88
23:51:05|28474.87
23:51:07|28473.48
23:51:08|28473.49
23:51:09|28473.49
23:51:10|28471.72
23:51:12|28471.71
23:51:12|28471.71
23:51:13|28470.93
23:51:14|28470.92
23:51:15|28470.93
23:51:16|28470.92
23:51:17|28470.92
23:51:18|28470.92
23:51:19|28470.92
23:51:20|28470.93
23:51:21|28470.93
23:51:22|28470.93
23:51:23|28470.92
23:51:24|28470.92
23:51:25|28470.92
23:51:26|28464.04
23:51:27|28464.04
23:51:28|28464.04
23:51:29|28464.04
23:51:30|28464.05
23:51:31|28464.04
23:51:32|28464.04
23:51:33|28464.05
23:51:34|28464.05
23:51:35|28464.05
23:51:36|28464.04
23:51:37|28464.04
23:51:38|28463.13
23:51:39|28463.13
23:51:40|28463.12
23:51:41|28463.13
23:51:42|28463.13
23:51:43|28463.13
23:51:44|28463.13
23:51:45|28463.12
23:51:46|28463.12
23:51:47|28463.12
23:51:48|28463.13
23:51:49|28463.12
23:51:50|28463.12
23:51:51|28463.13
23:51:52|28463.12
23:51:53|28463.13
23:51:55|28463.12
23:51:56|28463.12
23:51:57|28463.13
23:51:58|28463.12
23:51:59|28463.12
23:52:00|28463.13
23:52:01|28463.12
23:52:02|28463.13
23:52:03|28463.13
23:52:04|28463.12
23:52:05|28463.12
23:52:06|28463.12
23:52:07|28463.12
23:52:08|28463.13
23:52:09|28463.12
23:52:10|28463.12
23:52:11|28463.12
23:52:12|28463.13
23:52:13|28463.13
23:52:14|28463.12
23:52:15|28463.13
23:52:16|28463.12
23:52:17|28463.13
23:52:18|28463.12
23:52:19|28463.12
23:52:20|28463.12
23:52:21|28463.13
23:52:22|28463.12
23:52:23|28463.12
23:52:24|28463.12
23:52:25|28463.12
23:52:26|28463.12
23:52:27|28463.12
23:52:28|28463.12
23:52:29|28463.01
23:52:31|28463.02
23:52:31|28463.01
23:52:32|28463.02
23:52:33|28463.01
23:52:34|28463.02
23:52:35|28463.01
23:52:36|28463.02
23:52:37|28463.02
23:52:38|28463.02
23:52:39|28463.01
23:52:40|28463.01
23:52:41|28463.01
23:52:42|28463.01
23:52:43|28463.01
23:52:44|28463.02
23:52:45|28463.01
23:52:46|28463.02
23:52:47|28463.02
23:52:48|28463.01
23:52:49|28463.01
23:52:50|28463.02
23:52:51|28463.02
23:52:52|28463.02
23:52:53|28463.02
23:52:54|28463.02
23:52:56|28463.02
23:52:57|28463.02
23:52:58|28463.02
23:52:59|28463.02
23:53:00|28463.02
23:53:01|28463.02
23:53:02|28463.01
23:53:03|28463.02
23:53:04|28463.01
23:53:04|28463.02
23:53:06|28463.02
23:53:07|28463.02
23:53:08|28463.02
23:53:09|28463.02
23:53:10|28463.02
23:53:11|28463.02
23:53:12|28463.02
23:53:13|28463.13
23:53:14|28463.12
23:53:15|28463.12
23:53:16|28463.12
23:53:17|28463.12
23:53:18|28463.12
23:53:19|28463.12
23:53:20|28463.12
23:53:21|28463.12
23:53:22|28463.13
23:53:23|28463.12
23:53:24|28463.13
23:53:25|28463.13
23:53:26|28463.13
23:53:27|28463.13
23:53:28|28463.13
23:53:29|28463.13
23:53:29|28463.13
23:53:31|28463.13
23:53:32|28463.13
23:53:33|28463.13
23:53:33|28463.13
23:53:35|28463.13
23:53:35|28463.12
23:53:37|28463.12
23:53:38|28463.12
23:53:39|28463.13
23:53:40|28463.13
23:53:41|28463.13
23:53:42|28463.13
23:53:42|28463.13
23:53:44|28463.13
23:53:45|28463.13
23:53:46|28463.13
23:53:47|28463.12
23:53:48|28463.13
23:53:49|28463.12
23:53:50|28463.12
23:53:50|28463.12
23:53:52|28463.13
23:53:53|28463.13
23:53:54|28463.13
23:53:54|28463.13
23:53:55|28463.12
23:53:57|28463.13
23:53:58|28463.25
23:53:59|28463.25
23:54:00|28463.25
23:54:01|28463.24
23:54:02|28463.25
23:54:03|28463.25
23:54:04|28463.25
23:54:05|28463.25
23:54:06|28463.25
23:54:07|28463.25
23:54:09|28464.13
23:54:09|28464.13
23:54:10|28464.17
23:54:11|28464.17
23:54:12|28464.17
23:54:13|28464.21
23:54:14|28464.31
23:54:15|28464.36
23:54:16|28464.36
23:54:17|28464.36
23:54:18|28464.35
23:54:19|28464.35
23:54:20|28464.36
23:54:21|28464.35
23:54:22|28464.36
23:54:23|28464.36
23:54:24|28464.36
23:54:25|28464.36
23:54:26|28464.36
23:54:27|28464.36
23:54:28|28464.36
23:54:29|28464.36
23:54:30|28464.35
23:54:31|28464.36
23:54:32|28464.36
23:54:33|28464.8
23:54:34|28464.8
23:54:35|28464.8
23:54:36|28464.79
23:54:37|28464.8
23:54:38|28464.79
23:54:39|28464.79
23:54:40|28464.8
23:54:41|28464.79
23:54:42|28464.79
23:54:43|28464.8
23:54:44|28464.79
23:54:45|28464.8
23:54:46|28464.8
23:54:47|28464.8
23:54:48|28464.8
23:54:49|28464.8
23:54:50|28464.79
23:54:51|28464.79
23:54:52|28464.79
23:54:53|28464.8
23:54:54|28464.8
23:54:55|28464.8
23:54:57|28464.79
23:54:58|28464.8
23:54:59|28462.01
23:55:01|28461.23
23:55:01|28461.2
23:55:02|28461.2
23:55:03|28461.18
23:55:04|28461.18
23:55:05|28461.19
23:55:06|28460.9
23:55:07|28460.91
23:55:08|28460.9
23:55:09|28460.91
23:55:10|28460.91
23:55:12|28460.9
23:55:13|28460.91
23:55:14|28460.91
23:55:15|28460.9
23:55:16|28460.91
23:55:16|28460.9
23:55:18|28460.91
23:55:18|28460.9
23:55:20|28460.91
23:55:20|28460.91
23:55:22|28460.9
23:55:22|28460.9
23:55:24|28460.67
23:55:25|28460.68
23:55:26|28460.67
23:55:26|28460.67
23:55:27|28460.68
23:55:28|28460.68
23:55:29|28460.68
23:55:30|28460.67
23:55:31|28460.67
23:55:33|28460.67
23:55:34|28460.68
23:55:35|28460.68
23:55:35|28460.67
23:55:36|28460.26
23:55:37|28460.26
23:55:38|28460.25
23:55:39|28460.26
23:55:41|28460.26
23:55:41|28460.26
23:55:42|28460.26
23:55:43|28460.25
23:55:44|28460.25
23:55:46|28460.25
23:55:46|28460.25
23:55:48|28460.25
23:55:48|28460.24
23:55:49|28460.24
23:55:51|28460.25
23:55:51|28460.25
23:55:52|28460.24
23:55:53|28460.25
23:55:54|28460.25
23:55:55|28460.25
23:55:56|28460.24
23:55:58|28460.24
23:55:59|28460.24
23:56:00|28460.25
23:56:01|28460.24
23:56:03|28460.24
23:56:03|28460.24
23:56:04|28460.24
23:56:05|28460.24
23:56:06|28460.25
23:56:07|28460.24
23:56:09|28460.24
23:56:10|28460.24
23:56:10|28460.24
23:56:12|28460.25
23:56:12|28460.25
23:56:13|28460.25
23:56:15|28460.23
23:56:15|28460.23
23:56:17|28460.23
23:56:18|28460.18
23:56:19|28452.6
23:56:20|28452.
23:56:21|28452.
23:56:22|28452.
23:56:23|28452.
23:56:24|28451.99
23:56:24|28452.
23:56:25|28452.
23:56:26|28452.
23:56:27|28452.
23:56:29|28452.
23:56:29|28451.99
23:56:30|28451.99
23:56:32|28452.
23:56:32|28451.99
23:56:33|28452.
23:56:34|28451.99
23:56:36|28451.99
23:56:37|28452.
23:56:37|28452.
23:56:38|28451.99
23:56:39|28451.99
23:56:40|28451.99
23:56:41|28451.99
23:56:42|28452.
23:56:44|28452.
23:56:44|28452.
23:56:46|28452.
23:56:47|28452.
23:56:47|28452.79
23:56:48|28452.78
23:56:49|28452.79
23:56:51|28452.79
23:56:51|28452.79
23:56:53|28452.78
23:56:53|28452.78
23:56:54|28452.79
23:56:56|28452.78
23:56:56|28452.78
23:56:57|28452.79
23:56:59|28452.79
23:57:00|28452.79
23:57:02|28452.79
23:57:02|28452.78
23:57:04|28452.79
23:57:05|28452.79
23:57:05|28452.78
23:57:07|28452.79
23:57:07|28452.79
23:57:09|28452.78
23:57:09|28452.78
23:57:10|28452.78
23:57:11|28452.78
23:57:13|28452.78
23:57:14|28452.78
23:57:15|28452.78
23:57:15|28452.78
23:57:17|28452.78
23:57:18|28452.77
23:57:19|28452.78
23:57:19|28452.78
23:57:20|28452.78
23:57:22|28452.78
23:57:23|28452.78
23:57:23|28452.77
23:57:25|28452.78
23:57:26|28452.78
23:57:26|28452.77
23:57:28|28452.77
23:57:28|28452.77
23:57:30|28452.77
23:57:30|28452.77
23:57:31|28452.77
23:57:33|28452.78
23:57:34|28452.78
23:57:34|28452.77
23:57:35|28452.78
23:57:37|28452.78
23:57:37|28452.78
23:57:38|28452.39
23:57:40|28452.39
23:57:40|28452.39
23:57:42|28452.38
23:57:42|28452.38
23:57:44|28452.38
23:57:45|28452.38
23:57:46|28452.39
23:57:47|28452.38
23:57:48|28452.39
23:57:49|28452.39
23:57:49|28452.39
23:57:51|28452.38
23:57:52|28452.38
23:57:53|28452.39
23:57:53|28452.39
23:57:54|28452.39
23:57:55|28452.38
23:57:57|28452.39
23:57:58|28452.38
23:57:59|28452.39
23:58:00|28452.38
23:58:02|28452.29
23:58:03|28452.38
23:58:04|28452.38
23:58:04|28452.38
23:58:06|28452.38
23:58:06|28452.38
23:58:08|28452.38
23:58:09|28452.39
23:58:10|28452.39
23:58:10|28452.39
23:58:11|28452.29
23:58:13|28451.77
23:58:14|28451.76
23:58:15|28451.77
23:58:15|28451.76
23:58:16|28451.76
23:58:18|28451.76
23:58:19|28451.77
23:58:20|28451.76
23:58:20|28451.77
23:58:21|28451.39
23:58:23|28451.39
23:58:23|28451.4
23:58:25|28451.39
23:58:25|28451.4
23:58:27|28451.39
23:58:27|28451.39
23:58:28|28451.39
23:58:29|28451.39
23:58:30|28451.39
23:58:31|28451.39
23:58:32|28451.39
23:58:34|28451.35
23:58:35|28451.35
23:58:36|28451.35
23:58:37|28451.36
23:58:37|28451.36
23:58:39|28451.35
23:58:40|28451.36
23:58:41|28451.35
23:58:42|28451.36
23:58:42|28451.35
23:58:44|28451.35
23:58:45|28451.35
23:58:46|28450.8
23:58:46|28450.71
23:58:48|28450.61
23:58:48|28450.61
23:58:49|28450.57
23:58:51|28450.58
23:58:52|28450.57
23:58:53|28450.55
23:58:54|28450.56
23:58:54|28450.56
23:58:56|28450.56
23:58:56|28450.56
23:58:58|28450.55
23:58:59|28450.56
23:59:00|28450.56
23:59:02|28450.56
23:59:02|28450.56
23:59:03|28450.55
23:59:04|28450.55
23:59:05|28450.56
23:59:06|28450.56
23:59:08|28450.56
23:59:09|28450.56
23:59:10|28450.55
23:59:11|28450.56
23:59:12|28450.55
23:59:12|28452.74
23:59:13|28452.74
23:59:15|28452.73
23:59:15|28452.73
23:59:16|28452.74
23:59:17|28452.74
23:59:19|28452.74
23:59:19|28452.74
23:59:20|28452.74
23:59:22|28452.74
23:59:23|28452.73
23:59:23|28452.74
23:59:24|28452.73
23:59:25|28452.73
23:59:26|28452.73
23:59:28|28452.74
23:59:29|28452.74
23:59:30|28452.74
23:59:30|28452.74
23:59:31|28452.74
23:59:32|28452.74
23:59:34|28452.73
23:59:34|28452.73
23:59:36|28452.73
23:59:36|28452.74
23:59:37|28452.74
23:59:38|28452.73
23:59:39|28452.74
23:59:41|28452.74
23:59:41|28452.74
23:59:42|28452.74
23:59:44|28452.74
23:59:44|28452.73
23:59:45|28452.73
23:59:46|28452.73
23:59:48|28452.74
23:59:48|28452.73
23:59:49|28452.74
23:59:50|28452.74
23:59:52|28452.74
23:59:53|28452.74
23:59:54|28452.73
23:59:54|28452.73
23:59:55|28452.73
23:59:56|28452.74
23:59:57|28452.74
23:59:59|28452.74
23:59:59|28452.74