00:00:00|28028.52
00:00:00|28028.53
00:00:01|28028.53
00:00:03|28028.53
00:00:03|28028.53
00:00:04|28028.52
00:00:06|28028.52
00:00:07|28028.53
00:00:08|28028.52
00:00:08|28028.52
00:00:09|28025.42
00:00:10|28025.43
00:00:12|28024.
00:00:13|28023.05
00:00:14|28023.06
00:00:15|28022.07
00:00:17|28020.7
00:00:17|28019.16
00:00:18|28021.38
00:00:19|28021.37
00:00:20|28021.38
00:00:21|28021.38
00:00:22|28021.38
00:00:23|28021.38
00:00:24|28021.37
00:00:25|28022.39
00:00:26|28022.46
00:00:27|28024.12
00:00:28|28026.02
00:00:29|28026.02
00:00:30|28026.43
00:00:31|28026.42
00:00:32|28026.42
00:00:33|28026.5
00:00:34|28026.6
00:00:35|28026.59
00:00:37|28026.59
00:00:37|28026.59
00:00:39|28029.13
00:00:40|28029.13
00:00:41|28029.21
00:00:41|28031.69
00:00:43|28031.69
00:00:43|28032.91
00:00:44|28032.91
00:00:45|28032.91
00:00:47|28032.9
00:00:48|28032.91
00:00:48|28032.91
00:00:50|28032.91
00:00:50|28032.9
00:00:51|28032.77
00:00:53|28032.49
00:00:54|28024.51
00:00:54|28024.51
00:00:56|28024.51
00:00:56|28024.51
00:00:57|28024.5
00:00:58|28033.93
00:01:00|28033.93
00:01:00|28033.94
00:01:01|28033.94
00:01:02|28033.93
00:01:03|28033.93
00:01:05|28031.31
00:01:05|28031.31
00:01:06|28031.31
00:01:07|28031.31
00:01:08|28031.3
00:01:09|28031.31
00:01:10|28031.3
00:01:12|28031.31
00:01:12|28027.68
00:01:13|28027.39
00:01:15|28029.79
00:01:16|28032.28
00:01:17|28034.68
00:01:18|28036.53
00:01:19|28036.52
00:01:20|28036.53
00:01:21|28036.53
00:01:22|28036.52
00:01:23|28036.53
00:01:24|28036.52
00:01:25|28036.53
00:01:26|28036.52
00:01:27|28036.52
00:01:29|28036.52
00:01:29|28036.53
00:01:30|28036.53
00:01:31|28036.53
00:01:32|28036.53
00:01:33|28036.52
00:01:34|28037.04
00:01:35|28038.06
00:01:36|28038.1
00:01:37|28038.1
00:01:38|28039.72
00:01:39|28039.72
00:01:40|28039.72
00:01:41|28039.73
00:01:42|28039.73
00:01:43|28039.73
00:01:44|28039.73
00:01:45|28039.72
00:01:47|28039.73
00:01:47|28039.73
00:01:48|28039.72
00:01:49|28039.72
00:01:50|28039.72
00:01:51|28039.73
00:01:52|28039.72
00:01:53|28039.72
00:01:54|28039.72
00:01:55|28039.72
00:01:56|28039.72
00:01:57|28034.69
00:01:58|28034.34
00:01:59|28034.35
00:02:00|28034.35
00:02:01|28034.35
00:02:02|28034.34
00:02:03|28034.34
00:02:04|28034.35
00:02:05|28034.34
00:02:06|28038.79
00:02:07|28038.79
00:02:08|28039.18
00:02:09|28039.19
00:02:10|28039.19
00:02:11|28039.19
00:02:12|28039.19
00:02:13|28039.19
00:02:14|28039.28
00:02:16|28039.28
00:02:17|28039.28
00:02:18|28039.27
00:02:19|28039.71
00:02:20|28042.75
00:02:21|28042.76
00:02:22|28042.76
00:02:23|28042.76
00:02:24|28042.76
00:02:25|28041.59
00:02:26|28040.45
00:02:27|28040.44
00:02:28|28040.45
00:02:29|28040.45
00:02:30|28040.44
00:02:31|28040.44
00:02:32|28040.45
00:02:33|28040.45
00:02:34|28040.45
00:02:35|28040.45
00:02:36|28040.45
00:02:37|28042.76
00:02:38|28042.77
00:02:39|28042.77
00:02:40|28042.77
00:02:41|28042.77
00:02:42|28042.77
00:02:43|28042.76
00:02:44|28042.16
00:02:45|28042.16
00:02:46|28042.15
00:02:47|28042.16
00:02:48|28042.16
00:02:49|28042.16
00:02:50|28042.16
00:02:52|28042.16
00:02:52|28042.16
00:02:53|28042.16
00:02:54|28051.37
00:02:55|28058.94
00:02:56|28058.94
00:02:57|28058.95
00:02:58|28058.95
00:03:00|28059.35
00:03:01|28059.35
00:03:02|28059.35
00:03:02|28060.81
00:03:03|28055.29
00:03:04|28054.15
00:03:05|28054.67
00:03:07|28058.39
00:03:07|28058.39
00:03:08|28061.42
00:03:10|28061.42
00:03:10|28061.84
00:03:11|28064.61
00:03:12|28067.
00:03:13|28067.
00:03:14|28066.99
00:03:16|28066.99
00:03:17|28064.61
00:03:17|28062.28
00:03:19|28062.27
00:03:20|28062.27
00:03:21|28062.28
00:03:22|28062.28
00:03:23|28062.28
00:03:24|28062.5
00:03:25|28062.5
00:03:25|28063.97
00:03:27|28065.74
00:03:27|28065.74
00:03:29|28065.74
00:03:30|28065.97
00:03:31|28065.96
00:03:32|28065.97
00:03:33|28065.97
00:03:34|28065.98
00:03:35|28066.73
00:03:36|28067.79
00:03:37|28067.79
00:03:37|28067.78
00:03:38|28067.79
00:03:40|28067.79
00:03:41|28067.79
00:03:42|28067.78
00:03:43|28067.78
00:03:43|28067.78
00:03:45|28067.78
00:03:46|28067.78
00:03:47|28066.19
00:03:48|28065.99
00:03:49|28066.
00:03:50|28065.99
00:03:51|28065.99
00:03:52|28066.
00:03:53|28066.
00:03:53|28066.
00:03:55|28066.
00:03:55|28065.99
00:03:56|28065.99
00:03:57|28065.99
00:03:59|28065.97
00:04:00|28064.4
00:04:01|28064.15
00:04:02|28059.39
00:04:03|28058.39
00:04:03|28055.67
00:04:04|28055.66
00:04:06|28055.66
00:04:07|28050.52
00:04:08|28050.49
00:04:09|28050.49
00:04:09|28050.49
00:04:10|28050.49
00:04:12|28050.03
00:04:13|28050.
00:04:14|28050.
00:04:15|28043.23
00:04:16|28043.23
00:04:16|28043.24
00:04:18|28041.6
00:04:19|28041.6
00:04:20|28041.6
00:04:21|28041.59
00:04:22|28041.6
00:04:23|28041.6
00:04:24|28041.59
00:04:25|28041.59
00:04:26|28041.59
00:04:27|28041.6
00:04:28|28041.6
00:04:29|28041.6
00:04:30|28044.37
00:04:31|28052.17
00:04:33|28052.31
00:04:33|28052.31
00:04:34|28052.64
00:04:35|28052.67
00:04:36|28052.68
00:04:37|28052.67
00:04:38|28052.68
00:04:39|28052.68
00:04:40|28052.68
00:04:41|28052.67
00:04:42|28052.68
00:04:43|28052.68
00:04:44|28052.68
00:04:45|28052.67
00:04:46|28052.68
00:04:47|28052.68
00:04:48|28052.68
00:04:49|28052.68
00:04:50|28052.68
00:04:51|28052.68
00:04:52|28055.
00:04:53|28054.99
00:04:54|28054.99
00:04:55|28055.
00:04:56|28055.
00:04:57|28055.
00:04:58|28054.99
00:04:59|28055.
00:05:00|28055.
00:05:01|28054.99
00:05:02|28054.99
00:05:03|28055.
00:05:04|28054.99
00:05:05|28057.6
00:05:07|28057.6
00:05:07|28057.59
00:05:08|28060.
00:05:10|28060.
00:05:10|28059.99
00:05:12|28060.
00:05:12|28059.99
00:05:14|28059.99
00:05:14|28056.33
00:05:15|28055.
00:05:17|28055.
00:05:18|28055.01
00:05:19|28055.
00:05:20|28050.02
00:05:22|28049.45
00:05:23|28049.45
00:05:24|28045.02
00:05:25|28044.6
00:05:26|28044.07
00:05:27|28044.07
00:05:28|28044.07
00:05:29|28044.08
00:05:30|28044.08
00:05:31|28044.08
00:05:31|28044.08
00:05:33|28044.08
00:05:34|28044.08
00:05:35|28044.07
00:05:36|28044.07
00:05:37|28044.07
00:05:38|28044.08
00:05:39|28044.07
00:05:40|28044.08
00:05:41|28044.08
00:05:42|28044.07
00:05:43|28044.08
00:05:44|28044.07
00:05:45|28044.08
00:05:46|28044.08
00:05:47|28044.08
00:05:48|28044.08
00:05:48|28044.08
00:05:50|28044.07
00:05:51|28044.07
00:05:52|28044.07
00:05:53|28044.08
00:05:54|28044.08
00:05:55|28044.08
00:05:56|28044.08
00:05:57|28044.08
00:05:58|28044.07
00:05:59|28044.07
00:06:00|28044.07
00:06:01|28044.07
00:06:02|28044.08
00:06:03|28044.07
00:06:04|28044.07
00:06:05|28044.08
00:06:06|28044.08
00:06:07|28044.08
00:06:08|28044.08
00:06:09|28044.08
00:06:10|28044.08
00:06:11|28044.07
00:06:12|28044.08
00:06:13|28044.07
00:06:15|28044.08
00:06:15|28044.08
00:06:16|28044.08
00:06:17|28044.08
00:06:18|28041.81
00:06:20|28041.82
00:06:21|28041.82
00:06:22|28041.81
00:06:23|28041.82
00:06:24|28041.81
00:06:25|28041.81
00:06:25|28041.81
00:06:27|28038.99
00:06:28|28039.
00:06:29|28038.99
00:06:30|28038.99
00:06:31|28035.61
00:06:32|28035.62
00:06:33|28035.62
00:06:34|28035.61
00:06:35|28035.62
00:06:36|28035.62
00:06:37|28035.62
00:06:38|28035.61
00:06:39|28035.62
00:06:40|28035.61
00:06:41|28035.61
00:06:42|28035.61
00:06:43|28035.62
00:06:44|28035.61
00:06:45|28035.62
00:06:46|28035.62
00:06:47|28035.62
00:06:48|28035.62
00:06:49|28035.61
00:06:50|28035.62
00:06:51|28035.62
00:06:52|28035.62
00:06:53|28035.62
00:06:54|28035.62
00:06:55|28035.61
00:06:56|28035.61
00:06:57|28035.61
00:06:58|28035.61
00:06:59|28035.62
00:07:00|28035.61
00:07:01|28035.62
00:07:02|28035.61
00:07:03|28035.61
00:07:04|28035.62
00:07:05|28035.62
00:07:06|28035.62
00:07:07|28035.62
00:07:08|28035.61
00:07:09|28035.62
00:07:10|28035.61
00:07:11|28035.62
00:07:12|28035.62
00:07:13|28035.61
00:07:15|28035.61
00:07:16|28035.61
00:07:17|28034.92
00:07:17|28034.92
00:07:18|28034.92
00:07:19|28034.92
00:07:21|28034.93
00:07:21|28034.93
00:07:23|28034.93
00:07:24|28034.92
00:07:25|28034.92
00:07:26|28034.93
00:07:26|28034.93
00:07:27|28034.92
00:07:29|28034.93
00:07:29|28034.92
00:07:30|28034.92
00:07:31|28034.93
00:07:33|28034.92
00:07:34|28034.93
00:07:35|28034.93
00:07:36|28034.93
00:07:37|28034.93
00:07:38|28034.93
00:07:39|28034.93
00:07:40|28034.92
00:07:40|28034.93
00:07:42|28034.93
00:07:43|28034.93
00:07:44|28034.92
00:07:45|28034.93
00:07:46|28030.01
00:07:46|28030.01
00:07:48|28030.
00:07:49|28030.01
00:07:50|28030.
00:07:50|28030.01
00:07:52|28030.01
00:07:52|28030.01
00:07:54|28025.14
00:07:55|28025.14
00:07:56|28025.15
00:07:57|28025.14
00:07:58|28025.15
00:07:58|28025.14
00:08:00|28025.14
00:08:01|28025.15
00:08:01|28025.15
00:08:02|28025.15
00:08:03|28025.15
00:08:05|28022.47
00:08:06|28022.47
00:08:07|28022.47
00:08:08|28022.47
00:08:08|28022.46
00:08:09|28022.47
00:08:11|28022.46
00:08:12|28022.46
00:08:13|28022.46
00:08:14|28022.46
00:08:15|28022.46
00:08:17|28022.47
00:08:17|28022.46
00:08:19|28019.56
00:08:20|28019.56
00:08:21|28019.55
00:08:22|28019.55
00:08:23|28019.55
00:08:24|28019.55
00:08:25|28019.56
00:08:26|28019.56
00:08:27|28019.55
00:08:28|28019.55
00:08:29|28019.56
00:08:30|28019.56
00:08:32|28019.55
00:08:32|28019.55
00:08:33|28009.99
00:08:34|28010.
00:08:35|28010.
00:08:36|28010.
00:08:37|28010.
00:08:38|28017.9
00:08:39|28018.18
00:08:40|28010.18
00:08:41|28010.18
00:08:42|28010.18
00:08:43|28010.18
00:08:45|28010.18
00:08:45|28010.19
00:08:46|28007.
00:08:47|28006.99
00:08:48|28006.99
00:08:50|28007.
00:08:50|28007.
00:08:51|28007.
00:08:52|28006.99
00:08:53|28007.
00:08:54|28006.99
00:08:55|28006.99
00:08:56|28007.
00:08:57|28006.99
00:08:58|28006.99
00:08:59|28010.63
00:09:00|28011.76
00:09:01|28011.76
00:09:02|28011.76
00:09:03|28024.55
00:09:04|28024.55
00:09:05|28027.27
00:09:06|28029.17
00:09:07|28029.78
00:09:08|28030.
00:09:09|28029.99
00:09:10|28030.
00:09:11|28029.99
00:09:12|28030.
00:09:13|28029.99
00:09:14|28029.99
00:09:16|28030.
00:09:17|28030.
00:09:18|28029.99
00:09:20|28029.77
00:09:20|28029.78
00:09:21|28029.77
00:09:23|28029.77
00:09:23|28029.78
00:09:24|28029.77
00:09:25|28029.78
00:09:26|28029.78
00:09:27|28029.78
00:09:28|28029.77
00:09:29|28029.78
00:09:30|28029.78
00:09:31|28029.77
00:09:32|28029.77
00:09:33|28029.77
00:09:34|28029.78
00:09:35|28029.78
00:09:36|28029.77
00:09:37|28027.46
00:09:38|28027.45
00:09:39|28027.45
00:09:40|28027.45
00:09:41|28027.45
00:09:42|28027.45
00:09:43|28027.45
00:09:44|28027.45
00:09:45|28027.46
00:09:46|28027.46
00:09:47|28027.45
00:09:48|28027.46
00:09:49|28027.46
00:09:50|28025.99
00:09:51|28026.
00:09:52|28026.
00:09:54|28025.99
00:09:55|28026.
00:09:56|28025.99
00:09:56|28026.
00:09:57|28025.99
00:09:59|28025.99
00:10:00|28025.99
00:10:01|28025.99
00:10:02|28025.99
00:10:03|28026.
00:10:04|28026.
00:10:05|28026.
00:10:06|28026.
00:10:07|28025.99
00:10:08|28025.99
00:10:09|28025.99
00:10:10|28025.99
00:10:11|28026.
00:10:12|28026.
00:10:13|28026.
00:10:14|28026.
00:10:15|28026.
00:10:16|28027.4
00:10:18|28027.45
00:10:19|28027.44
00:10:19|28027.44
00:10:21|28027.44
00:10:22|28027.45
00:10:23|28027.45
00:10:24|28027.44
00:10:25|28027.44
00:10:26|28027.45
00:10:27|28027.45
00:10:28|28027.45
00:10:29|28027.45
00:10:29|28027.45
00:10:31|28027.44
00:10:32|28027.44
00:10:33|28027.45
00:10:34|28027.44
00:10:35|28027.44
00:10:36|28027.44
00:10:37|28027.44
00:10:38|28027.44
00:10:39|28026.56
00:10:40|28026.55
00:10:41|28026.56
00:10:42|28026.56
00:10:43|28026.56
00:10:44|28010.01
00:10:45|28010.01
00:10:46|28010.01
00:10:47|28010.01
00:10:48|28010.02
00:10:49|28009.59
00:10:50|28009.59
00:10:51|28009.26
00:10:52|28007.19
00:10:53|28007.19
00:10:54|28007.2
00:10:55|28006.64
00:10:56|28006.17
00:10:57|28005.92
00:10:58|28005.61
00:10:59|28005.6
00:11:00|28005.6
00:11:01|28005.61
00:11:02|28005.61
00:11:03|28005.61
00:11:04|28005.6
00:11:05|28005.6
00:11:06|28005.6
00:11:07|28005.6
00:11:08|28005.6
00:11:09|28005.61
00:11:10|28005.61
00:11:11|28005.6
00:11:12|28005.6
00:11:13|28001.62
00:11:14|28001.61
00:11:15|28001.62
00:11:16|28001.61
00:11:18|28001.61
00:11:19|28001.61
00:11:19|27997.63
00:11:21|27997.63
00:11:22|28001.62
00:11:23|28001.61
00:11:24|28001.61
00:11:25|28001.61
00:11:26|28001.61
00:11:27|28001.61
00:11:28|28000.86
00:11:29|27995.07
00:11:30|27995.07
00:11:31|28000.86
00:11:32|28000.85
00:11:33|28000.85
00:11:34|28000.85
00:11:35|28000.85
00:11:36|27997.6
00:11:37|27997.59
00:11:38|27997.6
00:11:39|27991.74
00:11:40|28000.85
00:11:41|28000.86
00:11:42|28000.85
00:11:43|28000.85
00:11:44|28000.85
00:11:45|28000.85
00:11:46|28000.85
00:11:47|28000.85
00:11:48|28000.86
00:11:49|28000.86
00:11:50|28000.85
00:11:51|28000.85
00:11:52|28000.85
00:11:53|27997.93
00:11:54|27997.94
00:11:55|27997.93
00:11:56|27997.93
00:11:57|27997.94
00:11:58|27997.93
00:11:59|27997.93
00:12:00|27997.93
00:12:01|27997.93
00:12:02|27997.94
00:12:03|27997.93
00:12:04|27997.93
00:12:05|27997.94
00:12:06|27997.94
00:12:07|28000.86
00:12:08|28000.86
00:12:09|28003.77
00:12:10|28003.77
00:12:11|28003.77
00:12:12|28003.77
00:12:13|28003.84
00:12:14|28003.85
00:12:15|28003.84
00:12:16|28003.84
00:12:17|28003.85
00:12:19|28003.84
00:12:20|28003.84
00:12:21|28003.84
00:12:22|28003.85
00:12:24|28003.84
00:12:24|28003.85
00:12:26|28003.84
00:12:27|28003.84
00:12:28|28003.84
00:12:29|28002.98
00:12:30|28000.
00:12:31|28000.
00:12:32|27997.84
00:12:33|27997.85
00:12:34|27997.84
00:12:35|27997.84
00:12:36|27997.85
00:12:37|27997.85
00:12:38|27997.85
00:12:39|27997.84
00:12:40|27997.84
00:12:41|27997.84
00:12:42|27997.84
00:12:43|27997.85
00:12:43|27997.84
00:12:45|27997.84
00:12:45|27997.85
00:12:47|27997.85
00:12:48|27997.85
00:12:49|27998.05
00:12:49|27999.78
00:12:50|28000.31
00:12:52|28000.3
00:12:53|28000.3
00:12:54|28000.31
00:12:55|28000.31
00:12:56|28000.3
00:12:57|28000.31
00:12:58|28000.3
00:12:59|28000.3
00:13:00|28000.3
00:13:01|28000.31
00:13:02|28000.3
00:13:03|27999.23
00:13:04|27997.84
00:13:05|27997.84
00:13:06|27997.84
00:13:07|27995.36
00:13:08|27995.37
00:13:09|27995.36
00:13:11|27995.37
00:13:11|27995.36
00:13:12|27994.18
00:13:13|27994.19
00:13:14|27992.23
00:13:15|27992.24
00:13:16|27992.24
00:13:17|27992.24
00:13:18|27992.24
00:13:19|27992.23
00:13:21|27992.23
00:13:22|27992.23
00:13:23|27992.23
00:13:24|27992.23
00:13:25|27992.24
00:13:27|27992.23
00:13:27|27992.23
00:13:28|27992.23
00:13:29|27992.23
00:13:30|27992.23
00:13:31|27992.23
00:13:32|27992.24
00:13:33|27992.24
00:13:34|27992.23
00:13:35|27997.61
00:13:36|27997.87
00:13:38|27997.86
00:13:38|27997.87
00:13:40|27997.86
00:13:40|27999.38
00:13:42|27999.38
00:13:43|27999.38
00:13:44|27999.78
00:13:44|28000.
00:13:46|28000.
00:13:47|27999.99
00:13:48|28000.
00:13:49|28000.
00:13:50|28000.
00:13:51|27999.99
00:13:51|27999.99
00:13:53|28000.
00:13:53|28000.
00:13:55|27999.99
00:13:56|27999.99
00:13:56|27999.99
00:13:58|27999.99
00:13:58|28000.
00:13:59|27999.99
00:14:00|27999.99
00:14:01|27997.87
00:14:02|27997.87
00:14:03|27997.87
00:14:04|27997.87
00:14:06|27997.87
00:14:06|27997.87
00:14:07|27997.58
00:14:08|27997.21
00:14:10|27997.2
00:14:11|27996.45
00:14:12|27996.05
00:14:13|27995.82
00:14:13|27995.82
00:14:14|27995.82
00:14:15|27995.82
00:14:17|27995.81
00:14:17|27995.82
00:14:18|27995.81
00:14:20|27995.82
00:14:20|27995.82
00:14:22|27995.82
00:14:23|27995.83
00:14:24|27995.83
00:14:25|27999.99
00:14:26|28004.06
00:14:27|28006.83
00:14:28|28007.59
00:14:29|28010.
00:14:30|28010.
00:14:31|28010.
00:14:32|28010.
00:14:33|28011.13
00:14:34|28011.12
00:14:35|28011.12
00:14:36|28011.13
00:14:37|28011.13
00:14:38|28011.13
00:14:39|28011.12
00:14:40|28011.12
00:14:41|28011.13
00:14:42|28011.12
00:14:43|28011.13
00:14:44|28011.13
00:14:45|28011.13
00:14:46|28011.13
00:14:47|28011.13
00:14:48|28011.12
00:14:49|28011.13
00:14:50|28011.13
00:14:51|28011.13
00:14:52|28011.13
00:14:53|28011.13
00:14:54|28011.12
00:14:55|28011.12
00:14:56|28011.12
00:14:57|28011.12
00:14:58|28011.12
00:14:59|28011.13
00:15:00|28011.12
00:15:01|28009.59
00:15:02|28009.51
00:15:04|28009.51
00:15:04|28009.51
00:15:05|28009.52
00:15:06|28008.88
00:15:07|28007.33
00:15:08|28007.32
00:15:09|28007.32
00:15:10|28007.32
00:15:11|28007.32
00:15:12|28007.33
00:15:13|28007.32
00:15:14|28007.32
00:15:15|28007.33
00:15:16|28007.33
00:15:17|28007.32
00:15:18|28007.33
00:15:19|28007.33
00:15:21|28007.32
00:15:22|28007.32
00:15:23|28007.21
00:15:24|28007.21
00:15:25|28007.19
00:15:26|28007.18
00:15:27|28007.18
00:15:28|28007.18
00:15:29|28007.18
00:15:30|28007.18
00:15:31|28007.18
00:15:32|28007.18
00:15:33|28007.18
00:15:34|28007.18
00:15:35|28007.19
00:15:36|28007.18
00:15:37|28007.19
00:15:38|28007.2
00:15:40|28007.19
00:15:40|28007.2
00:15:41|28007.2
00:15:42|28010.02
00:15:43|28010.03
00:15:44|28010.03
00:15:45|28011.13
00:15:46|28013.57
00:15:47|28013.57
00:15:48|28013.56
00:15:49|28013.57
00:15:50|28013.57
00:15:51|28014.08
00:15:52|28014.08
00:15:53|28014.08
00:15:54|28015.37
00:15:55|28015.48
00:15:56|28015.48
00:15:57|28015.04
00:15:58|28015.03
00:15:59|28015.03
00:16:00|28015.04
00:16:01|28015.03
00:16:02|28015.03
00:16:03|28015.04
00:16:04|28015.03
00:16:05|28015.04
00:16:06|28015.03
00:16:07|28015.04
00:16:08|28015.03
00:16:09|28015.03
00:16:11|28015.04
00:16:11|28015.03
00:16:12|28015.04
00:16:13|28015.04
00:16:14|28015.04
00:16:15|28015.04
00:16:17|28015.03
00:16:17|28015.03
00:16:18|28015.03
00:16:19|28015.03
00:16:20|28015.04
00:16:22|28010.47
00:16:23|28010.09
00:16:24|28010.09
00:16:25|28010.09
00:16:26|28010.08
00:16:26|28010.09
00:16:27|28010.08
00:16:29|28010.08
00:16:30|28005.35
00:16:31|28005.36
00:16:32|28005.35
00:16:33|28003.6
00:16:34|28003.59
00:16:36|28003.59
00:16:36|28002.19
00:16:37|28002.18
00:16:38|28001.85
00:16:39|28001.86
00:16:40|28001.85
00:16:41|28001.85
00:16:42|28001.85
00:16:43|28001.85
00:16:44|28001.81
00:16:45|28000.
00:16:46|28000.
00:16:47|28000.
00:16:48|27996.88
00:16:49|27996.88
00:16:50|27996.88
00:16:51|27996.88
00:16:52|27996.88
00:16:53|27996.88
00:16:54|27996.88
00:16:55|27996.88
00:16:56|27996.88
00:16:57|27994.86
00:16:58|27994.86
00:16:59|27994.86
00:17:00|27994.86
00:17:02|27994.86
00:17:02|27994.86
00:17:03|27994.86
00:17:04|27994.85
00:17:05|27994.86
00:17:07|27994.85
00:17:07|27994.86
00:17:09|27994.85
00:17:10|27994.86
00:17:10|27994.85
00:17:11|27994.85
00:17:12|27994.86
00:17:14|27994.85
00:17:15|27994.85
00:17:15|27994.86
00:17:16|27989.49
00:17:18|27988.69
00:17:18|27983.78
00:17:20|27983.77
00:17:21|27983.77
00:17:22|27984.12
00:17:23|27987.23
00:17:24|27984.59
00:17:25|27984.59
00:17:26|27984.59
00:17:28|27984.59
00:17:28|27984.59
00:17:29|27984.59
00:17:30|27984.58
00:17:31|27984.58
00:17:33|27984.59
00:17:33|27984.59
00:17:34|27984.59
00:17:36|27984.58
00:17:37|27984.58
00:17:37|27984.44
00:17:39|27984.44
00:17:40|27984.44
00:17:41|27984.45
00:17:42|27984.45
00:17:42|27984.45
00:17:44|27984.45
00:17:45|27984.45
00:17:46|27984.45
00:17:46|27984.45
00:17:48|27983.33
00:17:49|27982.92
00:17:50|27981.68
00:17:51|27980.76
00:17:52|27980.32
00:17:52|27980.01
00:17:54|27975.89
00:17:55|27975.88
00:17:56|27975.89
00:17:57|27975.88
00:17:58|27975.88
00:17:59|27975.89
00:18:00|27975.89
00:18:01|27975.88
00:18:01|27975.21
00:18:03|27972.62
00:18:04|27972.62
00:18:05|27972.4
00:18:06|27970.
00:18:07|27969.27
00:18:08|27969.27
00:18:08|27969.19
00:18:10|27968.66
00:18:11|27966.98
00:18:12|27966.13
00:18:13|27964.13
00:18:14|27969.26
00:18:15|27969.27
00:18:16|27969.27
00:18:16|27975.88
00:18:18|27975.87
00:18:18|27975.88
00:18:20|27975.87
00:18:21|27975.87
00:18:21|27974.94
00:18:23|27974.94
00:18:24|27971.21
00:18:25|27969.38
00:18:26|27969.37
00:18:27|27968.31
00:18:28|27967.59
00:18:30|27967.59
00:18:30|27967.6
00:18:31|27967.6
00:18:32|27967.6
00:18:33|27967.6
00:18:34|27967.6
00:18:35|27967.6
00:18:36|27967.59
00:18:37|27967.6
00:18:38|27967.6
00:18:39|27967.6
00:18:40|27967.59
00:18:41|27967.59
00:18:42|27967.6
00:18:43|27967.6
00:18:44|27967.6
00:18:45|27967.6
00:18:46|27967.59
00:18:47|27967.6
00:18:48|27967.6
00:18:49|27967.6
00:18:50|27967.6
00:18:51|27967.6
00:18:52|27967.6
00:18:53|27967.59
00:18:54|27967.6
00:18:55|27967.6
00:18:56|27966.85
00:18:57|27966.85
00:18:58|27966.85
00:18:59|27966.84
00:19:00|27966.83
00:19:01|27966.08
00:19:02|27965.16
00:19:03|27963.32
00:19:04|27961.44
00:19:05|27961.44
00:19:06|27954.93
00:19:08|27954.94
00:19:09|27954.95
00:19:09|27954.94
00:19:11|27954.4
00:19:11|27954.4
00:19:13|27954.4
00:19:13|27954.39
00:19:15|27950.14
00:19:15|27950.13
00:19:17|27950.13
00:19:17|27950.14
00:19:19|27943.31
00:19:20|27942.87
00:19:20|27942.86
00:19:21|27942.87
00:19:22|27942.87
00:19:24|27943.37
00:19:25|27943.36
00:19:26|27943.36
00:19:27|27943.36
00:19:28|27943.37
00:19:29|27943.37
00:19:30|27943.36
00:19:31|27943.36
00:19:32|27943.36
00:19:33|27943.37
00:19:34|27947.6
00:19:35|27947.63
00:19:36|27947.62
00:19:37|27947.63
00:19:38|27947.62
00:19:39|27947.63
00:19:40|27947.64
00:19:41|27950.89
00:19:42|27950.9
00:19:43|27950.9
00:19:44|27955.63
00:19:45|27956.31
00:19:46|27956.31
00:19:47|27956.31
00:19:48|27956.34
00:19:49|27956.34
00:19:50|27956.35
00:19:51|27956.34
00:19:52|27956.35
00:19:53|27956.35
00:19:54|27963.22
00:19:55|27963.21
00:19:56|27963.21
00:19:57|27963.22
00:19:58|27963.21
00:19:59|27963.21
00:20:00|27963.22
00:20:01|27963.22
00:20:02|27963.22
00:20:03|27963.21
00:20:04|27964.97
00:20:05|27964.97
00:20:06|27967.6
00:20:07|27969.19
00:20:08|27969.18
00:20:09|27969.19
00:20:10|27970.
00:20:11|27970.
00:20:12|27970.29
00:20:13|27970.83
00:20:14|27970.83
00:20:15|27970.83
00:20:16|27970.83
00:20:17|27970.98
00:20:18|27970.98
00:20:19|27972.53
00:20:20|27972.52
00:20:22|27972.52
00:20:22|27972.52
00:20:23|27972.52
00:20:25|27967.16
00:20:26|27964.21
00:20:27|27964.22
00:20:28|27964.21
00:20:29|27964.22
00:20:30|27964.22
00:20:32|27964.21
00:20:32|27964.22
00:20:33|27964.22
00:20:34|27964.21
00:20:35|27964.22
00:20:36|27964.21
00:20:37|27964.21
00:20:38|27964.21
00:20:39|27964.22
00:20:40|27964.22
00:20:41|27964.21
00:20:42|27964.21
00:20:43|27964.22
00:20:44|27964.22
00:20:45|27964.21
00:20:46|27964.22
00:20:47|27964.22
00:20:48|27964.22
00:20:49|27964.22
00:20:50|27964.21
00:20:51|27964.22
00:20:52|27964.22
00:20:53|27964.21
00:20:54|27964.21
00:20:55|27964.22
00:20:56|27964.22
00:20:57|27964.21
00:20:58|27964.22
00:20:59|27964.22
00:21:00|27964.21
00:21:01|27964.21
00:21:02|27964.22
00:21:03|27958.39
00:21:04|27955.98
00:21:05|27955.97
00:21:06|27955.97
00:21:07|27951.57
00:21:08|27951.57
00:21:09|27947.61
00:21:10|27947.6
00:21:11|27947.6
00:21:12|27947.61
00:21:13|27947.61
00:21:14|27944.
00:21:15|27943.99
00:21:16|27943.99
00:21:17|27940.91
00:21:18|27939.4
00:21:19|27936.06
00:21:20|27935.59
00:21:21|27931.14
00:21:22|27931.14
00:21:23|27931.13
00:21:24|27931.14
00:21:25|27931.13
00:21:27|27931.14
00:21:28|27931.14
00:21:29|27931.13
00:21:30|27934.44
00:21:31|27938.26
00:21:32|27930.52
00:21:33|27928.67
00:21:34|27928.68
00:21:35|27928.68
00:21:36|27928.68
00:21:38|27928.68
00:21:38|27928.68
00:21:39|27928.67
00:21:40|27928.68
00:21:41|27926.41
00:21:42|27928.68
00:21:43|27929.75
00:21:44|27929.74
00:21:46|27930.99
00:21:46|27934.44
00:21:47|27938.22
00:21:49|27938.23
00:21:49|27938.23
00:21:50|27940.4
00:21:52|27942.76
00:21:53|27942.75
00:21:54|27942.76
00:21:54|27942.75
00:21:55|27942.75
00:21:56|27942.75
00:21:58|27942.75
00:21:58|27942.75
00:21:59|27942.76
00:22:01|27945.19
00:22:01|27945.23
00:22:03|27947.6
00:22:04|27947.61
00:22:05|27947.61
00:22:05|27947.6
00:22:07|27947.6
00:22:08|27947.61
00:22:09|27947.6
00:22:10|27947.6
00:22:11|27947.6
00:22:12|27947.6
00:22:13|27947.61
00:22:14|27947.61
00:22:15|27947.61
00:22:15|27945.19
00:22:16|27944.95
00:22:18|27942.77
00:22:19|27942.78
00:22:20|27942.76
00:22:20|27933.89
00:22:22|27933.89
00:22:23|27933.88
00:22:24|27933.89
00:22:25|27933.89
00:22:26|27933.88
00:22:27|27933.88
00:22:28|27933.88
00:22:29|27933.88
00:22:30|27933.88
00:22:32|27933.88
00:22:32|27933.89
00:22:33|27933.89
00:22:34|27933.89
00:22:35|27936.14
00:22:36|27936.14
00:22:37|27936.14
00:22:38|27936.14
00:22:39|27936.14
00:22:40|27936.15
00:22:41|27938.21
00:22:42|27938.2
00:22:43|27938.21
00:22:44|27935.47
00:22:45|27934.87
00:22:46|27932.72
00:22:47|27932.72
00:22:48|27932.73
00:22:49|27932.73
00:22:50|27932.73
00:22:51|27932.72
00:22:52|27932.73
00:22:53|27932.73
00:22:54|27932.72
00:22:55|27932.73
00:22:56|27932.72
00:22:57|27932.73
00:22:58|27932.73
00:22:59|27932.73
00:23:00|27932.73
00:23:01|27932.73
00:23:02|27932.73
00:23:03|27932.72
00:23:04|27932.73
00:23:05|27932.72
00:23:06|27932.72
00:23:07|27932.73
00:23:08|27932.72
00:23:09|27932.72
00:23:10|27932.72
00:23:11|27932.72
00:23:12|27932.72
00:23:13|27926.55
00:23:14|27926.55
00:23:15|27926.54
00:23:16|27926.55
00:23:17|27926.54
00:23:18|27926.54
00:23:19|27923.67
00:23:20|27923.68
00:23:21|27922.97
00:23:22|27920.02
00:23:23|27920.01
00:23:24|27920.01
00:23:25|27916.67
00:23:26|27916.35
00:23:27|27916.35
00:23:29|27916.35
00:23:30|27917.95
00:23:31|27925.57
00:23:33|27925.57
00:23:33|27925.58
00:23:34|27925.58
00:23:35|27925.58
00:23:36|27925.58
00:23:37|27925.58
00:23:39|27925.58
00:23:39|27925.58
00:23:40|27925.58
00:23:41|27925.57
00:23:43|27925.58
00:23:44|27925.57
00:23:44|27925.57
00:23:46|27925.57
00:23:46|27925.57
00:23:47|27925.58
00:23:49|27925.58
00:23:50|27925.57
00:23:51|27925.58
00:23:51|27925.58
00:23:52|27932.35
00:23:53|27932.4
00:23:54|27932.73
00:23:56|27932.73
00:23:56|27939.29
00:23:57|27939.29
00:23:59|27940.92
00:24:00|27941.77
00:24:01|27944.43
00:24:02|27945.17
00:24:02|27945.18
00:24:04|27948.5
00:24:05|27948.51
00:24:05|27953.33
00:24:06|27951.96
00:24:07|27949.15
00:24:08|27949.16
00:24:09|27949.15
00:24:10|27949.16
00:24:11|27949.16
00:24:12|27949.98
00:24:14|27955.
00:24:15|27955.02
00:24:15|27958.22
00:24:16|27959.27
00:24:18|27960.17
00:24:18|27960.39
00:24:19|27960.39
00:24:20|27960.4
00:24:21|27960.39
00:24:22|27960.4
00:24:23|27960.39
00:24:24|27960.4
00:24:26|27960.39
00:24:26|27958.22
00:24:27|27958.21
00:24:29|27958.22
00:24:30|27958.22
00:24:31|27958.22
00:24:32|27958.21
00:24:33|27958.21
00:24:35|27958.21
00:24:35|27958.21
00:24:37|27958.21
00:24:37|27958.21
00:24:38|27958.21
00:24:39|27958.2
00:24:40|27958.21
00:24:41|27958.2
00:24:42|27958.21
00:24:43|27958.21
00:24:44|27958.21
00:24:45|27958.21
00:24:46|27958.2
00:24:47|27957.16
00:24:48|27957.13
00:24:49|27957.14
00:24:50|27957.13
00:24:51|27957.13
00:24:52|27957.13
00:24:53|27953.48
00:24:54|27951.61
00:24:55|27951.25
00:24:56|27951.24
00:24:57|27951.24
00:24:59|27951.24
00:24:59|27951.23
00:25:00|27951.23
00:25:01|27951.24
00:25:02|27951.24
00:25:03|27951.24
00:25:04|27951.23
00:25:05|27951.23
00:25:06|27951.23
00:25:07|27951.24
00:25:08|27951.23
00:25:09|27951.23
00:25:10|27951.24
00:25:11|27951.24
00:25:12|27951.23
00:25:14|27951.24
00:25:14|27951.23
00:25:15|27951.24
00:25:16|27951.23
00:25:17|27951.23
00:25:18|27951.23
00:25:20|27951.23
00:25:20|27951.24
00:25:21|27954.94
00:25:22|27954.93
00:25:24|27956.57
00:25:25|27956.57
00:25:26|27957.11
00:25:27|27958.21
00:25:27|27962.34
00:25:28|27967.38
00:25:29|27967.43
00:25:30|27967.44
00:25:31|27967.44
00:25:33|27967.44
00:25:34|27967.44
00:25:35|27967.43
00:25:36|27969.67
00:25:37|27970.
00:25:38|27971.16
00:25:39|27972.49
00:25:40|27973.3
00:25:41|27973.3
00:25:42|27973.3
00:25:43|27972.51
00:25:44|27972.51
00:25:45|27972.51
00:25:46|27972.51
00:25:47|27972.51
00:25:48|27972.5
00:25:49|27972.5
00:25:50|27972.51
00:25:51|27972.51
00:25:52|27972.54
00:25:53|27972.54
00:25:54|27972.53
00:25:55|27972.54
00:25:56|27972.53
00:25:57|27972.53
00:25:58|27972.53
00:25:59|27972.53
00:26:00|27972.53
00:26:01|27972.54
00:26:02|27972.53
00:26:03|27972.58
00:26:04|27972.58
00:26:05|27973.85
00:26:06|27974.61
00:26:07|27974.88
00:26:08|27974.88
00:26:09|27978.53
00:26:10|27979.82
00:26:11|27979.82
00:26:12|27979.82
00:26:13|27973.77
00:26:14|27973.77
00:26:15|27973.76
00:26:16|27973.76
00:26:17|27973.76
00:26:18|27973.76
00:26:19|27973.76
00:26:20|27973.77
00:26:21|27973.77
00:26:22|27975.79
00:26:23|27977.87
00:26:24|27978.18
00:26:25|27978.18
00:26:26|27978.18
00:26:27|27978.17
00:26:28|27978.55
00:26:29|27984.42
00:26:30|27987.76
00:26:32|27990.99
00:26:33|27992.11
00:26:34|27992.1
00:26:36|27992.1
00:26:36|27992.1
00:26:37|27992.11
00:26:38|27992.11
00:26:39|27992.1
00:26:40|27992.1
00:26:41|27992.1
00:26:42|27992.11
00:26:43|27993.59
00:26:44|27993.59
00:26:45|27993.59
00:26:46|27997.07
00:26:47|27997.07
00:26:48|27997.07
00:26:49|27997.07
00:26:50|27997.07
00:26:51|27997.07
00:26:52|27997.07
00:26:53|27995.35
00:26:54|27995.19
00:26:55|27995.19
00:26:56|27995.19
00:26:57|27995.2
00:26:58|27995.2
00:26:59|27995.2
00:27:00|27994.79
00:27:01|27994.52
00:27:02|27994.51
00:27:03|27994.52
00:27:04|27994.52
00:27:05|28000.
00:27:06|28000.02
00:27:07|28000.02
00:27:08|28003.96
00:27:09|28003.96
00:27:10|28003.97
00:27:11|28003.97
00:27:12|28003.97
00:27:13|28003.96
00:27:14|28003.97
00:27:15|28003.97
00:27:16|28003.97
00:27:17|28003.97
00:27:18|28003.98
00:27:19|28004.58
00:27:20|28005.
00:27:21|28004.99
00:27:22|28005.
00:27:23|28004.99
00:27:24|28005.
00:27:25|28005.
00:27:26|28007.78
00:27:27|28007.78
00:27:28|28007.78
00:27:29|28006.4
00:27:30|28006.4
00:27:31|28006.39
00:27:32|28006.39
00:27:33|28006.4
00:27:35|28006.4
00:27:36|28006.4
00:27:37|28006.4
00:27:37|28006.4
00:27:39|28006.4
00:27:40|28006.4
00:27:41|28006.4
00:27:42|28006.39
00:27:43|28006.39
00:27:44|28006.4
00:27:45|28006.4
00:27:46|28008.11
00:27:47|28008.73
00:27:48|28008.73
00:27:49|28008.73
00:27:50|28008.74
00:27:51|28014.29
00:27:52|28014.41
00:27:53|28015.81
00:27:54|28017.07
00:27:55|28017.07
00:27:56|28023.05
00:27:57|28023.05
00:27:58|28021.67
00:27:59|28021.67
00:28:00|28021.68
00:28:02|28021.68
00:28:02|28021.67
00:28:04|28021.68
00:28:05|28023.18
00:28:05|28024.64
00:28:07|28024.63
00:28:07|28024.63
00:28:08|28024.64
00:28:10|28024.63
00:28:11|28027.84
00:28:12|28032.75
00:28:13|28032.75
00:28:14|28031.59
00:28:15|28031.59
00:28:16|28031.6
00:28:16|28031.59
00:28:18|28031.6
00:28:19|28031.59
00:28:20|28031.59
00:28:21|28031.6
00:28:22|28031.59
00:28:23|28033.99
00:28:24|28034.
00:28:25|28033.99
00:28:26|28034.5
00:28:27|28034.5
00:28:28|28034.49
00:28:29|28034.49
00:28:30|28034.5
00:28:31|28038.48
00:28:32|28061.33
00:28:32|28066.6
00:28:34|28066.59
00:28:35|28054.63
00:28:37|28055.
00:28:37|28055.
00:28:39|28061.61
00:28:40|28061.62
00:28:41|28057.9
00:28:42|28057.91
00:28:43|28066.91
00:28:44|28068.06
00:28:45|28066.98
00:28:46|28061.87
00:28:47|28061.86
00:28:48|28061.86
00:28:50|28063.34
00:28:51|28063.34
00:28:51|28063.33
00:28:53|28063.33
00:28:54|28069.91
00:28:54|28070.73
00:28:55|28070.72
00:28:56|28070.72
00:28:58|28070.72
00:28:58|28070.72
00:28:59|28072.28
00:29:00|28072.85
00:29:01|28072.86
00:29:02|28076.61
00:29:04|28076.62
00:29:05|28079.36
00:29:06|28084.19
00:29:07|28084.95
00:29:08|28086.36
00:29:09|28102.04
00:29:11|28132.59
00:29:11|28121.78
00:29:12|28112.24
00:29:13|28107.31
00:29:14|28105.28
00:29:15|28093.05
00:29:16|28095.18
00:29:17|28099.63
00:29:18|28095.93
00:29:19|28104.99
00:29:20|28109.46
00:29:21|28113.77
00:29:22|28095.2
00:29:23|28113.22
00:29:24|28128.41
00:29:25|28137.97
00:29:26|28126.85
00:29:27|28121.26
00:29:28|28123.16
00:29:29|28127.45
00:29:30|28128.72
00:29:31|28120.51
00:29:32|28118.49
00:29:33|28122.51
00:29:35|28122.5
00:29:36|28111.57
00:29:37|28111.78
00:29:38|28110.04
00:29:38|28110.05
00:29:40|28110.04
00:29:41|28105.53
00:29:42|28115.66
00:29:43|28115.67
00:29:44|28123.37
00:29:45|28123.52
00:29:46|28124.7
00:29:47|28134.08
00:29:48|28125.48
00:29:49|28113.79
00:29:50|28116.2
00:29:51|28118.86
00:29:52|28117.97
00:29:53|28118.87
00:29:54|28122.82
00:29:55|28122.82
00:29:56|28122.82
00:29:57|28122.83
00:29:58|28128.4
00:29:59|28125.44
00:30:00|28122.83
00:30:01|28117.99
00:30:02|28123.89
00:30:03|28127.99
00:30:04|28131.18
00:30:05|28131.18
00:30:06|28136.14
00:30:07|28130.04
00:30:08|28130.09
00:30:09|28130.12
00:30:10|28131.92
00:30:11|28140.
00:30:12|28144.89
00:30:13|28144.9
00:30:14|28131.97
00:30:15|28140.39
00:30:16|28132.67
00:30:17|28130.04
00:30:18|28124.52
00:30:19|28124.53
00:30:20|28133.18
00:30:21|28133.17
00:30:22|28139.98
00:30:23|28140.49
00:30:24|28147.46
00:30:25|28147.46
00:30:26|28145.15
00:30:27|28145.16
00:30:28|28145.16
00:30:29|28147.52
00:30:30|28150.99
00:30:31|28150.
00:30:32|28142.5
00:30:33|28142.35
00:30:34|28142.35
00:30:35|28142.35
00:30:37|28145.14
00:30:38|28145.14
00:30:39|28147.15
00:30:40|28148.22
00:30:41|28145.93
00:30:42|28145.92
00:30:42|28145.92
00:30:44|28142.51
00:30:45|28137.31
00:30:46|28137.32
00:30:47|28137.31
00:30:48|28137.32
00:30:49|28137.31
00:30:50|28137.31
00:30:51|28144.56
00:30:52|28144.56
00:30:53|28143.8
00:30:54|28143.8
00:30:55|28134.06
00:30:56|28127.65
00:30:57|28127.65
00:30:58|28125.48
00:30:58|28123.07
00:31:00|28123.03
00:31:00|28122.79
00:31:02|28121.63
00:31:03|28128.9
00:31:04|28127.52
00:31:05|28124.
00:31:06|28122.37
00:31:07|28122.37
00:31:08|28130.35
00:31:09|28130.34
00:31:10|28131.34
00:31:11|28133.59
00:31:12|28133.6
00:31:13|28133.6
00:31:14|28133.59
00:31:15|28133.6
00:31:16|28133.59
00:31:17|28128.61
00:31:18|28128.61
00:31:19|28126.39
00:31:20|28126.39
00:31:21|28125.53
00:31:22|28124.
00:31:23|28109.04
00:31:24|28112.12
00:31:25|28112.12
00:31:26|28112.11
00:31:27|28108.97
00:31:28|28101.34
00:31:29|28108.52
00:31:30|28106.44
00:31:31|28097.05
00:31:32|28097.04
00:31:33|28097.04
00:31:34|28097.05
00:31:35|28097.04
00:31:36|28107.14
00:31:38|28109.02
00:31:39|28099.99
00:31:39|28099.99
00:31:41|28100.
00:31:42|28103.44
00:31:43|28098.
00:31:44|28097.99
00:31:45|28097.83
00:31:46|28096.07
00:31:47|28096.06
00:31:48|28098.
00:31:49|28097.99
00:31:50|28101.59
00:31:52|28103.58
00:31:52|28103.59
00:31:53|28103.59
00:31:54|28103.59
00:31:55|28103.58
00:31:56|28099.45
00:31:58|28095.88
00:31:59|28095.58
00:32:00|28095.58
00:32:01|28095.58
00:32:02|28095.58
00:32:03|28095.59
00:32:04|28095.31
00:32:05|28091.6
00:32:06|28091.61
00:32:07|28091.04
00:32:08|28093.18
00:32:09|28093.9
00:32:10|28093.57
00:32:11|28090.
00:32:12|28089.96
00:32:13|28089.97
00:32:14|28089.97
00:32:15|28089.49
00:32:16|28089.49
00:32:17|28089.49
00:32:18|28089.49
00:32:19|28097.37
00:32:20|28097.38
00:32:21|28097.37
00:32:22|28105.2
00:32:23|28107.07
00:32:24|28105.23
00:32:25|28105.23
00:32:26|28103.93
00:32:27|28099.52
00:32:28|28099.01
00:32:29|28099.01
00:32:30|28098.46
00:32:31|28097.96
00:32:32|28095.59
00:32:33|28095.59
00:32:34|28095.6
00:32:35|28095.59
00:32:35|28095.59
00:32:37|28095.59
00:32:38|28095.59
00:32:40|28092.87
00:32:40|28092.87
00:32:42|28090.63
00:32:43|28090.5
00:32:44|28090.18
00:32:45|28090.09
00:32:46|28086.59
00:32:47|28086.59
00:32:48|28086.57
00:32:49|28086.57
00:32:50|28083.55
00:32:51|28083.57
00:32:52|28083.57
00:32:53|28083.36
00:32:54|28079.58
00:32:55|28079.58
00:32:56|28079.58
00:32:57|28077.21
00:32:59|28077.21
00:32:59|28076.8
00:33:00|28076.8
00:33:01|28076.81
00:33:02|28084.36
00:33:03|28090.43
00:33:04|28093.18
00:33:05|28093.56
00:33:07|28093.56
00:33:08|28093.56
00:33:09|28093.56
00:33:10|28091.92
00:33:10|28094.27
00:33:11|28094.26
00:33:13|28099.42
00:33:14|28099.42
00:33:15|28099.43
00:33:16|28099.42
00:33:17|28099.42
00:33:18|28099.43
00:33:19|28099.43
00:33:19|28106.44
00:33:20|28108.44
00:33:22|28109.18
00:33:23|28109.25
00:33:24|28111.56
00:33:25|28111.56
00:33:26|28111.55
00:33:26|28109.39
00:33:28|28108.13
00:33:29|28108.14
00:33:29|28108.13
00:33:30|28108.14
00:33:32|28108.13
00:33:33|28118.27
00:33:34|28118.27
00:33:34|28118.28
00:33:36|28118.27
00:33:37|28118.28
00:33:38|28118.27
00:33:39|28118.28
00:33:40|28115.1
00:33:42|28115.09
00:33:43|28115.09
00:33:43|28115.1
00:33:45|28115.09
00:33:46|28111.92
00:33:46|28111.92
00:33:47|28111.92
00:33:49|28111.92
00:33:50|28111.92
00:33:51|28111.92
00:33:52|28111.91
00:33:52|28106.64
00:33:54|28106.64
00:33:55|28106.63
00:33:56|28103.49
00:33:56|28103.49
00:33:58|28099.83
00:33:59|28099.82
00:33:59|28098.97
00:34:00|28098.95
00:34:01|28097.25
00:34:02|28096.4
00:34:04|28096.27
00:34:04|28101.59
00:34:06|28101.64
00:34:06|28101.64
00:34:08|28101.64
00:34:09|28101.64
00:34:09|28101.64
00:34:11|28101.64
00:34:12|28101.64
00:34:12|28101.64
00:34:13|28101.64
00:34:15|28101.64
00:34:15|28103.61
00:34:16|28106.85
00:34:18|28106.85
00:34:18|28106.85
00:34:20|28109.75
00:34:20|28109.76
00:34:21|28109.78
00:34:23|28109.77
00:34:24|28111.67
00:34:24|28111.66
00:34:26|28111.66
00:34:27|28111.66
00:34:27|28111.66
00:34:28|28111.66
00:34:30|28111.66
00:34:31|28111.67
00:34:31|28111.66
00:34:32|28111.67
00:34:33|28111.67
00:34:34|28111.98
00:34:35|28112.62
00:34:36|28112.62
00:34:37|28112.62
00:34:38|28112.63
00:34:40|28112.62
00:34:40|28112.62
00:34:42|28112.62
00:34:44|28112.63
00:34:44|28112.62
00:34:45|28112.63
00:34:46|28112.63
00:34:47|28112.62
00:34:48|28112.63
00:34:49|28112.62
00:34:50|28112.62
00:34:51|28112.62
00:34:52|28113.19
00:34:53|28113.34
00:34:54|28113.34
00:34:55|28113.34
00:34:56|28113.33
00:34:57|28115.88
00:34:58|28116.17
00:34:59|28118.27
00:35:00|28118.27
00:35:01|28118.26
00:35:02|28118.26
00:35:03|28118.27
00:35:04|28118.27
00:35:05|28118.26
00:35:06|28118.26
00:35:07|28124.99
00:35:08|28124.99
00:35:10|28125.97
00:35:10|28125.97
00:35:11|28134.86
00:35:12|28130.56
00:35:14|28132.99
00:35:14|28132.99
00:35:15|28133.
00:35:17|28134.5
00:35:18|28134.5
00:35:18|28134.5
00:35:19|28134.5
00:35:20|28134.78
00:35:22|28136.44
00:35:23|28136.45
00:35:23|28137.58
00:35:25|28137.58
00:35:26|28137.58
00:35:26|28138.63
00:35:28|28138.78
00:35:29|28138.77
00:35:30|28138.78
00:35:31|28139.99
00:35:32|28139.99
00:35:33|28140.
00:35:34|28140.98
00:35:35|28140.97
00:35:35|28144.25
00:35:37|28144.25
00:35:38|28145.5
00:35:39|28147.57
00:35:40|28147.57
00:35:41|28143.22
00:35:42|28143.22
00:35:43|28143.23
00:35:45|28140.67
00:35:45|28138.1
00:35:46|28139.01
00:35:47|28140.38
00:35:48|28140.39
00:35:49|28140.39
00:35:50|28143.26
00:35:51|28143.27
00:35:52|28143.26
00:35:54|28138.11
00:35:55|28139.97
00:35:56|28139.98
00:35:56|28146.8
00:35:58|28146.81
00:35:59|28148.76
00:36:00|28148.76
00:36:01|28142.77
00:36:01|28142.77
00:36:03|28142.78
00:36:04|28145.98
00:36:05|28145.99
00:36:06|28145.99
00:36:07|28151.27
00:36:08|28152.51
00:36:09|28152.52
00:36:10|28152.53
00:36:11|28152.53
00:36:13|28152.53
00:36:13|28152.53
00:36:15|28148.68
00:36:15|28149.2
00:36:16|28149.2
00:36:18|28152.53
00:36:18|28152.52
00:36:19|28152.52
00:36:20|28152.53
00:36:21|28152.52
00:36:23|28152.53
00:36:23|28152.52
00:36:25|28152.53
00:36:25|28152.53
00:36:26|28152.52
00:36:27|28152.53
00:36:28|28152.52
00:36:29|28152.52
00:36:30|28152.52
00:36:31|28149.99
00:36:32|28149.99
00:36:33|28150.
00:36:34|28150.
00:36:35|28146.1
00:36:37|28135.84
00:36:37|28138.
00:36:38|28138.48
00:36:39|28132.48
00:36:41|28132.47
00:36:42|28128.4
00:36:43|28128.4
00:36:45|28128.4
00:36:45|28128.4
00:36:46|28127.59
00:36:47|28125.6
00:36:48|28122.45
00:36:49|28122.45
00:36:50|28122.45
00:36:51|28122.46
00:36:52|28122.45
00:36:53|28120.26
00:36:54|28119.22
00:36:55|28119.21
00:36:56|28124.4
00:36:57|28125.06
00:36:58|28125.05
00:36:59|28125.05
00:37:00|28116.62
00:37:01|28116.61
00:37:02|28116.61
00:37:03|28118.61
00:37:04|28118.6
00:37:05|28118.61
00:37:06|28118.61
00:37:07|28118.6
00:37:09|28118.61
00:37:09|28118.61
00:37:10|28117.52
00:37:11|28117.53
00:37:12|28117.53
00:37:13|28117.53
00:37:15|28117.52
00:37:15|28115.02
00:37:16|28115.
00:37:17|28113.83
00:37:19|28112.94
00:37:19|28112.94
00:37:21|28112.94
00:37:21|28112.94
00:37:22|28112.93
00:37:23|28112.94
00:37:24|28112.93
00:37:25|28112.94
00:37:27|28112.93
00:37:28|28112.94
00:37:28|28112.94
00:37:29|28112.94
00:37:30|28112.94
00:37:31|28115.59
00:37:32|28115.59
00:37:33|28115.58
00:37:34|28115.58
00:37:35|28113.83
00:37:36|28113.83
00:37:38|28113.82
00:37:39|28113.82
00:37:40|28112.95
00:37:40|28112.96
00:37:42|28112.95
00:37:43|28112.95
00:37:44|28112.96
00:37:46|28112.96
00:37:46|28112.95
00:37:47|28112.95
00:37:48|28112.96
00:37:49|28112.96
00:37:50|28112.96
00:37:51|28112.97
00:37:52|28112.96
00:37:54|28112.96
00:37:54|28112.97
00:37:55|28112.96
00:37:56|28112.96
00:37:57|28112.97
00:37:58|28112.96
00:37:59|28112.96
00:38:00|28112.95
00:38:01|28112.12
00:38:02|28112.12
00:38:03|28113.96
00:38:04|28119.48
00:38:05|28120.32
00:38:06|28115.59
00:38:07|28114.35
00:38:08|28114.28
00:38:10|28114.28
00:38:10|28111.97
00:38:11|28111.98
00:38:12|28111.98
00:38:13|28111.98
00:38:14|28111.98
00:38:15|28111.98
00:38:16|28111.97
00:38:17|28111.97
00:38:18|28114.28
00:38:19|28114.28
00:38:20|28114.29
00:38:21|28114.28
00:38:22|28114.29
00:38:23|28114.28
00:38:24|28114.28
00:38:25|28114.28
00:38:26|28114.17
00:38:27|28113.97
00:38:28|28110.6
00:38:29|28110.6
00:38:30|28110.6
00:38:31|28110.01
00:38:33|28108.49
00:38:34|28111.44
00:38:34|28112.48
00:38:35|28112.48
00:38:36|28112.48
00:38:37|28112.49
00:38:38|28112.49
00:38:39|28112.49
00:38:41|28112.48
00:38:41|28112.48
00:38:42|28112.48
00:38:44|28109.41
00:38:45|28107.86
00:38:46|28107.86
00:38:47|28107.85
00:38:48|28107.86
00:38:49|28107.85
00:38:50|28107.85
00:38:51|28107.85
00:38:52|28107.85
00:38:53|28106.34
00:38:55|28106.02
00:38:56|28105.66
00:38:56|28103.71
00:38:57|28103.2
00:38:58|28100.
00:38:59|28098.41
00:39:00|28100.33
00:39:01|28100.33
00:39:02|28100.32
00:39:03|28100.3
00:39:04|28100.3
00:39:05|28100.3
00:39:07|28102.92
00:39:08|28104.53
00:39:09|28104.53
00:39:09|28104.53
00:39:10|28104.54
00:39:12|28104.53
00:39:12|28099.21
00:39:14|28099.21
00:39:15|28102.77
00:39:16|28102.77
00:39:16|28102.77
00:39:18|28102.77
00:39:19|28102.77
00:39:20|28102.76
00:39:21|28102.76
00:39:22|28107.84
00:39:23|28107.85
00:39:24|28107.85
00:39:25|28107.85
00:39:26|28107.85
00:39:27|28107.85
00:39:28|28107.84
00:39:29|28107.85
00:39:30|28107.84
00:39:31|28109.8
00:39:32|28112.31
00:39:33|28112.31
00:39:34|28112.31
00:39:35|28112.32
00:39:36|28112.31
00:39:37|28112.31
00:39:38|28115.59
00:39:39|28116.73
00:39:40|28119.78
00:39:41|28119.79
00:39:42|28119.79
00:39:43|28119.79
00:39:44|28119.78
00:39:46|28119.78
00:39:46|28119.78
00:39:47|28119.79
00:39:48|28119.79
00:39:50|28119.79
00:39:51|28119.78
00:39:51|28119.78
00:39:53|28119.78
00:39:54|28119.78
00:39:55|28119.79
00:39:56|28119.78
00:39:56|28119.78
00:39:58|28119.78
00:39:59|28119.79
00:40:00|28119.78
00:40:00|28118.71
00:40:02|28117.04
00:40:02|28115.27
00:40:04|28119.78
00:40:05|28119.78
00:40:06|28119.79
00:40:07|28119.79
00:40:08|28119.79
00:40:09|28119.79
00:40:10|28119.79
00:40:11|28121.21
00:40:11|28121.21
00:40:12|28121.21
00:40:13|28123.28
00:40:14|28125.54
00:40:15|28125.54
00:40:17|28125.54
00:40:17|28130.34
00:40:19|28130.34
00:40:19|28133.36
00:40:20|28133.36
00:40:21|28133.36
00:40:22|28133.36
00:40:23|28134.04
00:40:25|28137.58
00:40:25|28137.59
00:40:26|28137.59
00:40:28|28137.58
00:40:28|28137.58
00:40:30|28137.59
00:40:30|28137.58
00:40:31|28137.59
00:40:33|28135.29
00:40:33|28135.29
00:40:34|28135.29
00:40:35|28132.44
00:40:36|28132.44
00:40:37|28132.47
00:40:38|28137.72
00:40:39|28137.72
00:40:40|28133.11
00:40:41|28133.11
00:40:42|28132.89
00:40:43|28132.9
00:40:44|28132.89
00:40:46|28132.27
00:40:47|28132.27
00:40:48|28132.27
00:40:50|28132.27
00:40:50|28132.27
00:40:51|28132.27
00:40:53|28132.28
00:40:54|28132.28
00:40:55|28132.27
00:40:56|28132.27
00:40:57|28132.28
00:40:57|28132.28
00:40:59|28132.27
00:41:00|28132.28
00:41:00|28131.29
00:41:01|28131.29
00:41:02|28128.41
00:41:04|28128.4
00:41:04|28131.26
00:41:06|28133.04
00:41:06|28133.11
00:41:07|28133.1
00:41:08|28133.11
00:41:10|28133.11
00:41:11|28133.11
00:41:12|28133.1
00:41:13|28133.1
00:41:13|28131.03
00:41:14|28128.07
00:41:15|28126.91
00:41:16|28124.
00:41:18|28123.99
00:41:18|28123.99
00:41:20|28120.
00:41:20|28114.37
00:41:21|28118.18
00:41:22|28118.18
00:41:23|28118.18
00:41:25|28118.18
00:41:26|28118.18
00:41:26|28118.18
00:41:27|28114.36
00:41:28|28114.36
00:41:30|28114.36
00:41:30|28114.36
00:41:31|28114.37
00:41:32|28114.36
00:41:34|28114.36
00:41:34|28114.37
00:41:35|28114.36
00:41:36|28114.37
00:41:38|28111.97
00:41:38|28111.59
00:41:39|28111.59
00:41:40|28111.59
00:41:41|28111.59
00:41:42|28111.59
00:41:44|28111.59
00:41:45|28111.6
00:41:45|28111.59
00:41:47|28111.6
00:41:47|28111.6
00:41:48|28111.59
00:41:49|28111.6
00:41:51|28114.37
00:41:52|28114.36
00:41:53|28114.37
00:41:53|28115.03
00:41:54|28115.03
00:41:55|28115.02
00:41:57|28115.02
00:41:58|28115.02
00:41:59|28115.02
00:41:59|28110.01
00:42:01|28110.
00:42:01|28110.
00:42:03|28109.69
00:42:03|28109.69
00:42:05|28109.68
00:42:06|28109.68
00:42:07|28109.69
00:42:07|28109.69
00:42:08|28109.68
00:42:09|28109.69
00:42:11|28109.68
00:42:11|28109.68
00:42:13|28108.
00:42:13|28108.
00:42:14|28107.38
00:42:15|28106.09
00:42:17|28106.09
00:42:17|28106.09
00:42:19|28106.09
00:42:19|28105.72
00:42:20|28105.72
00:42:22|28105.73
00:42:23|28105.35
00:42:24|28105.35
00:42:24|28105.35
00:42:25|28105.35
00:42:26|28105.35
00:42:27|28105.35
00:42:28|28105.35
00:42:29|28104.82
00:42:30|28104.61
00:42:32|28104.6
00:42:33|28104.6
00:42:34|28104.6
00:42:35|28104.6
00:42:36|28105.35
00:42:37|28105.35
00:42:37|28105.34
00:42:38|28105.35
00:42:40|28105.34
00:42:40|28105.35
00:42:42|28105.35
00:42:43|28105.35
00:42:44|28105.35
00:42:44|28105.35
00:42:46|28105.35
00:42:47|28105.35
00:42:48|28105.35
00:42:49|28105.35
00:42:51|28105.35
00:42:51|28105.35
00:42:52|28105.35
00:42:53|28105.52
00:42:54|28105.35
00:42:55|28105.34
00:42:56|28105.26
00:42:57|28105.25
00:42:58|28103.15
00:42:59|28103.14
00:43:00|28103.14
00:43:01|28103.15
00:43:02|28103.14
00:43:03|28102.45
00:43:04|28106.79
00:43:05|28107.99
00:43:06|28107.99
00:43:07|28107.99
00:43:08|28111.58
00:43:09|28111.59
00:43:10|28111.58
00:43:11|28111.59
00:43:12|28111.58
00:43:13|28111.59
00:43:14|28111.59
00:43:15|28111.58
00:43:16|28111.59
00:43:17|28111.58
00:43:18|28111.58
00:43:19|28108.67
00:43:20|28108.67
00:43:22|28108.67
00:43:22|28108.67
00:43:23|28108.67
00:43:24|28108.67
00:43:25|28108.68
00:43:26|28108.68
00:43:27|28108.69
00:43:28|28108.69
00:43:29|28108.68
00:43:30|28109.74
00:43:31|28109.73
00:43:32|28109.74
00:43:34|28110.42
00:43:35|28110.41
00:43:35|28110.42
00:43:36|28110.41
00:43:37|28110.42
00:43:38|28110.41
00:43:40|28108.68
00:43:40|28108.68
00:43:41|28108.68
00:43:42|28108.69
00:43:43|28108.69
00:43:45|28108.68
00:43:46|28108.68
00:43:47|28108.68
00:43:48|28108.68
00:43:49|28108.68
00:43:51|28108.46
00:43:51|28108.45
00:43:53|28108.45
00:43:54|28108.45
00:43:54|28108.45
00:43:56|28108.45
00:43:56|28108.45
00:43:57|28115.45
00:43:58|28115.46
00:44:00|28115.46
00:44:00|28115.46
00:44:02|28115.46
00:44:02|28115.46
00:44:04|28115.45
00:44:05|28115.46
00:44:06|28115.46
00:44:06|28115.45
00:44:08|28115.45
00:44:09|28115.46
00:44:09|28115.46
00:44:11|28115.46
00:44:12|28115.46
00:44:13|28115.46
00:44:14|28115.46
00:44:15|28115.45
00:44:15|28115.45
00:44:16|28115.45
00:44:18|28115.45
00:44:18|28115.45
00:44:19|28115.45
00:44:20|28115.46
00:44:21|28115.45
00:44:23|28112.11
00:44:23|28111.21
00:44:25|28111.21
00:44:26|28111.21
00:44:26|28111.2
00:44:27|28111.21
00:44:28|28111.21
00:44:29|28111.2
00:44:30|28111.21
00:44:32|28113.
00:44:32|28112.99
00:44:33|28116.87
00:44:34|28119.98
00:44:35|28120.19
00:44:36|28122.2
00:44:37|28122.2
00:44:38|28122.2
00:44:39|28122.2
00:44:40|28122.2
00:44:41|28125.
00:44:43|28127.99
00:44:44|28129.74
00:44:45|28129.74
00:44:46|28131.07
00:44:47|28131.06
00:44:48|28131.37
00:44:49|28131.37
00:44:50|28131.37
00:44:51|28128.37
00:44:53|28128.38
00:44:53|28128.38
00:44:54|28128.37
00:44:55|28128.09
00:44:56|28128.09
00:44:57|28128.09
00:44:58|28128.09
00:45:00|28128.09
00:45:01|28128.1
00:45:01|28128.09
00:45:03|28128.1
00:45:04|28128.1
00:45:05|28129.43
00:45:06|28130.79
00:45:07|28130.79
00:45:08|28131.16
00:45:09|28131.16
00:45:10|28131.15
00:45:11|28131.37
00:45:12|28131.68
00:45:13|28132.95
00:45:14|28132.97
00:45:16|28132.97
00:45:17|28132.97
00:45:18|28132.96
00:45:18|28132.97
00:45:20|28132.97
00:45:20|28132.96
00:45:21|28132.97
00:45:22|28132.97
00:45:23|28132.96
00:45:25|28132.97
00:45:25|28132.96
00:45:26|28134.38
00:45:27|28134.38
00:45:28|28134.37
00:45:29|28134.72
00:45:31|28135.45
00:45:32|28135.45
00:45:32|28135.45
00:45:33|28135.44
00:45:34|28130.48
00:45:35|28130.
00:45:36|28130.01
00:45:38|28132.45
00:45:39|28132.45
00:45:39|28132.44
00:45:40|28134.45
00:45:41|28134.45
00:45:42|28134.47
00:45:43|28134.47
00:45:44|28134.47
00:45:46|28134.46
00:45:46|28134.47
00:45:47|28134.46
00:45:48|28134.46
00:45:49|28134.46
00:45:51|28132.44
00:45:52|28132.44
00:45:53|28132.44
00:45:54|28132.44
00:45:55|28132.45
00:45:56|28132.45
00:45:57|28132.45
00:45:59|28132.44
00:45:59|28132.44
00:46:01|28128.2
00:46:02|28128.21
00:46:02|28128.2
00:46:03|28124.59
00:46:05|28124.19
00:46:05|28124.2
00:46:06|28123.87
00:46:08|28121.31
00:46:09|28121.26
00:46:09|28121.26
00:46:10|28121.26
00:46:12|28121.27
00:46:13|28123.44
00:46:13|28123.43
00:46:14|28123.43
00:46:16|28123.43
00:46:16|28123.43
00:46:17|28123.43
00:46:19|28123.43
00:46:19|28122.9
00:46:20|28122.9
00:46:22|28122.9
00:46:22|28122.91
00:46:24|28132.45
00:46:24|28132.45
00:46:26|28132.45
00:46:26|28132.44
00:46:27|28132.44
00:46:29|28132.45
00:46:29|28132.45
00:46:30|28137.02
00:46:32|28137.13
00:46:33|28137.14
00:46:34|28140.52
00:46:34|28140.52
00:46:35|28140.53
00:46:36|28140.52
00:46:37|28140.53
00:46:38|28140.52
00:46:39|28140.52
00:46:41|28140.
00:46:41|28139.84
00:46:42|28139.84
00:46:43|28139.84
00:46:44|28139.83
00:46:46|28139.83
00:46:46|28139.84
00:46:47|28139.84
00:46:48|28139.84
00:46:49|28139.84
00:46:51|28139.84
00:46:52|28139.84
00:46:52|28139.84
00:46:54|28139.59
00:46:55|28139.6
00:46:56|28139.59
00:46:57|28139.59
00:46:58|28139.6
00:46:59|28139.09
00:47:00|28139.09
00:47:01|28139.09
00:47:02|28139.1
00:47:03|28139.1
00:47:04|28139.1
00:47:05|28139.1
00:47:06|28139.1
00:47:07|28139.11
00:47:08|28139.11
00:47:09|28139.11
00:47:10|28139.11
00:47:12|28139.11
00:47:12|28139.1
00:47:13|28139.1
00:47:14|28135.3
00:47:15|28135.31
00:47:16|28135.31
00:47:17|28135.3
00:47:18|28137.9
00:47:19|28138.79
00:47:20|28138.79
00:47:21|28138.79
00:47:22|28138.79
00:47:23|28138.78
00:47:24|28138.78
00:47:25|28138.79
00:47:26|28138.78
00:47:27|28138.78
00:47:28|28138.79
00:47:29|28138.78
00:47:30|28138.78
00:47:31|28138.78
00:47:32|28138.48
00:47:33|28138.49
00:47:34|28138.48
00:47:35|28138.49
00:47:36|28138.17
00:47:37|28138.17
00:47:38|28138.17
00:47:39|28138.17
00:47:40|28134.9
00:47:41|28134.79
00:47:43|28130.45
00:47:44|28130.44
00:47:44|28124.33
00:47:45|28129.75
00:47:46|28129.75
00:47:47|28129.74
00:47:48|28129.75
00:47:49|28129.75
00:47:50|28129.75
00:47:51|28129.74
00:47:53|28129.75
00:47:54|28129.74
00:47:55|28129.75
00:47:57|28134.24
00:47:58|28134.44
00:47:59|28134.45
00:48:00|28134.45
00:48:01|28134.45
00:48:02|28134.45
00:48:02|28134.45
00:48:04|28134.45
00:48:05|28134.44
00:48:06|28134.44
00:48:07|28134.44
00:48:08|28134.45
00:48:09|28134.44
00:48:10|28134.44
00:48:11|28134.44
00:48:12|28134.44
00:48:13|28134.44
00:48:14|28134.44
00:48:15|28134.45
00:48:16|28134.44
00:48:17|28134.44
00:48:18|28134.44
00:48:19|28134.44
00:48:20|28134.44
00:48:21|28134.45
00:48:22|28134.45
00:48:23|28134.44
00:48:24|28134.45
00:48:25|28134.44
00:48:26|28134.44
00:48:27|28134.44
00:48:28|28134.45
00:48:29|28134.45
00:48:30|28134.45
00:48:31|28134.44
00:48:32|28134.45
00:48:33|28134.44
00:48:34|28134.44
00:48:35|28134.44
00:48:36|28134.44
00:48:37|28134.45
00:48:38|28134.44
00:48:39|28134.45
00:48:40|28134.44
00:48:41|28134.44
00:48:42|28134.44
00:48:43|28134.44
00:48:44|28134.44
00:48:45|28134.44
00:48:46|28134.44
00:48:47|28134.44
00:48:48|28134.45
00:48:49|28131.73
00:48:50|28131.74
00:48:51|28135.95
00:48:52|28135.98
00:48:53|28135.98
00:48:55|28135.97
00:48:56|28135.97
00:48:57|28135.97
00:48:58|28135.97
00:48:59|28135.97
00:49:00|28135.98
00:49:01|28135.97
00:49:02|28135.98
00:49:03|28135.97
00:49:04|28135.98
00:49:05|28135.98
00:49:06|28135.97
00:49:07|28135.97
00:49:08|28135.97
00:49:09|28135.98
00:49:10|28135.98
00:49:11|28135.98
00:49:12|28135.97
00:49:13|28135.98
00:49:14|28135.98
00:49:15|28137.22
00:49:16|28137.22
00:49:17|28137.22
00:49:18|28137.23
00:49:19|28137.23
00:49:20|28137.22
00:49:21|28137.23
00:49:22|28137.23
00:49:23|28137.22
00:49:24|28137.23
00:49:25|28137.23
00:49:26|28137.22
00:49:27|28141.35
00:49:28|28141.35
00:49:29|28141.35
00:49:30|28141.34
00:49:31|28141.34
00:49:32|28141.35
00:49:33|28141.34
00:49:34|28141.35
00:49:35|28141.34
00:49:36|28141.34
00:49:37|28141.35
00:49:38|28141.84
00:49:39|28141.84
00:49:40|28141.85
00:49:41|28141.84
00:49:42|28141.84
00:49:43|28141.85
00:49:44|28141.85
00:49:45|28141.84
00:49:46|28139.6
00:49:47|28139.6
00:49:48|28139.6
00:49:49|28139.6
00:49:50|28141.35
00:49:51|28141.99
00:49:52|28142.02
00:49:53|28143.07
00:49:54|28146.51
00:49:56|28146.54
00:49:57|28147.2
00:49:58|28147.19
00:49:59|28147.19
00:50:00|28147.2
00:50:01|28151.91
00:50:02|28152.42
00:50:03|28152.43
00:50:04|28157.77
00:50:05|28160.
00:50:06|28160.44
00:50:07|28160.43
00:50:08|28160.44
00:50:09|28160.44
00:50:10|28154.77
00:50:11|28154.76
00:50:12|28154.77
00:50:13|28154.76
00:50:14|28161.82
00:50:15|28161.99
00:50:16|28165.85
00:50:17|28163.59
00:50:18|28166.07
00:50:19|28166.85
00:50:20|28167.73
00:50:22|28167.74
00:50:22|28167.74
00:50:23|28167.74
00:50:24|28167.74
00:50:25|28167.74
00:50:27|28170.83
00:50:28|28170.83
00:50:29|28170.83
00:50:29|28172.34
00:50:30|28172.34
00:50:32|28173.12
00:50:32|28173.23
00:50:33|28173.51
00:50:34|28173.54
00:50:35|28173.54
00:50:36|28175.53
00:50:38|28175.54
00:50:38|28179.99
00:50:39|28180.
00:50:40|28179.99
00:50:42|28179.99
00:50:42|28180.
00:50:44|28180.
00:50:44|28180.17
00:50:46|28180.17
00:50:46|28180.17
00:50:48|28175.54
00:50:49|28175.54
00:50:50|28175.53
00:50:51|28175.54
00:50:51|28180.17
00:50:53|28180.17
00:50:54|28180.17
00:50:55|28181.58
00:50:56|28189.99
00:50:58|28192.76
00:50:58|28193.83
00:50:59|28193.83
00:51:00|28188.4
00:51:02|28188.4
00:51:03|28188.4
00:51:04|28184.99
00:51:05|28184.99
00:51:06|28185.
00:51:07|28185.
00:51:08|28185.
00:51:09|28190.07
00:51:10|28190.08
00:51:11|28190.07
00:51:12|28190.07
00:51:13|28190.08
00:51:14|28190.09
00:51:15|28190.57
00:51:16|28190.56
00:51:17|28190.57
00:51:18|28182.01
00:51:19|28180.18
00:51:20|28180.17
00:51:21|28180.17
00:51:22|28178.77
00:51:23|28178.76
00:51:24|28178.77
00:51:25|28172.52
00:51:26|28170.86
00:51:27|28171.01
00:51:28|28171.01
00:51:29|28171.01
00:51:30|28170.84
00:51:31|28167.2
00:51:32|28167.2
00:51:33|28167.2
00:51:34|28172.06
00:51:35|28173.23
00:51:36|28175.45
00:51:37|28180.05
00:51:38|28181.01
00:51:39|28181.
00:51:40|28181.
00:51:41|28181.59
00:51:42|28185.18
00:51:43|28185.65
00:51:44|28185.64
00:51:45|28188.19
00:51:46|28188.19
00:51:47|28188.19
00:51:48|28189.49
00:51:49|28190.36
00:51:50|28190.36
00:51:51|28190.37
00:51:52|28189.19
00:51:53|28188.19
00:51:54|28187.96
00:51:55|28185.65
00:51:57|28190.97
00:51:58|28190.97
00:51:59|28192.37
00:52:00|28187.7
00:52:01|28187.71
00:52:02|28187.7
00:52:03|28187.71
00:52:04|28187.7
00:52:05|28188.33
00:52:06|28189.42
00:52:07|28187.99
00:52:08|28187.72
00:52:09|28187.71
00:52:09|28182.85
00:52:11|28182.84
00:52:12|28182.85
00:52:13|28184.25
00:52:14|28185.57
00:52:15|28185.95
00:52:16|28190.91
00:52:17|28190.92
00:52:18|28190.91
00:52:19|28190.91
00:52:20|28190.92
00:52:21|28190.92
00:52:22|28190.91
00:52:23|28190.92
00:52:24|28190.91
00:52:25|28187.81
00:52:26|28187.8
00:52:27|28187.81
00:52:27|28187.81
00:52:29|28191.18
00:52:30|28191.98
00:52:31|28189.52
00:52:32|28189.31
00:52:33|28189.31
00:52:34|28189.3
00:52:35|28189.31
00:52:36|28189.3
00:52:37|28189.3
00:52:38|28189.31
00:52:38|28189.31
00:52:40|28190.
00:52:41|28189.99
00:52:42|28189.99
00:52:43|28191.27
00:52:44|28191.28
00:52:45|28191.27
00:52:45|28191.28
00:52:47|28191.27
00:52:47|28191.28
00:52:49|28191.28
00:52:50|28191.27
00:52:51|28191.27
00:52:52|28193.88
00:52:53|28193.89
00:52:53|28193.89
00:52:55|28193.89
00:52:56|28193.88
00:52:56|28193.88
00:52:58|28193.88
00:53:00|28193.88
00:53:00|28193.88
00:53:01|28193.89
00:53:03|28187.92
00:53:03|28187.93
00:53:05|28183.73
00:53:06|28183.74
00:53:06|28183.73
00:53:07|28182.83
00:53:08|28182.33
00:53:09|28182.32
00:53:11|28179.6
00:53:12|28179.6
00:53:12|28179.6
00:53:14|28179.61
00:53:15|28179.45
00:53:16|28179.45
00:53:17|28173.3
00:53:18|28173.29
00:53:19|28179.13
00:53:20|28187.42
00:53:21|28187.42
00:53:22|28193.88
00:53:23|28193.89
00:53:24|28193.89
00:53:25|28197.08
00:53:26|28197.08
00:53:27|28197.08
00:53:28|28197.08
00:53:29|28197.08
00:53:30|28197.08
00:53:31|28197.08
00:53:32|28197.08
00:53:33|28205.71
00:53:34|28227.57
00:53:35|28238.94
00:53:36|28251.01
00:53:37|28257.32
00:53:38|28263.06
00:53:39|28238.12
00:53:40|28238.12
00:53:41|28238.72
00:53:42|28247.72
00:53:43|28247.72
00:53:44|28250.14
00:53:45|28259.62
00:53:46|28259.61
00:53:47|28263.44
00:53:48|28265.09
00:53:49|28267.1
00:53:50|28279.99
00:53:51|28278.2
00:53:52|28278.21
00:53:53|28278.21
00:53:54|28270.59
00:53:55|28268.05
00:53:56|28264.95
00:53:57|28264.94
00:53:58|28260.01
00:54:00|28262.17
00:54:00|28255.67
00:54:01|28248.44
00:54:02|28248.43
00:54:04|28245.35
00:54:05|28251.09
00:54:06|28234.68
00:54:07|28241.44
00:54:08|28241.81
00:54:09|28248.44
00:54:10|28248.43
00:54:11|28248.43
00:54:11|28248.43
00:54:12|28248.44
00:54:14|28249.21
00:54:15|28249.21
00:54:16|28249.21
00:54:17|28249.21
00:54:18|28249.22
00:54:19|28249.22
00:54:20|28252.1
00:54:21|28252.11
00:54:22|28252.1
00:54:23|28252.11
00:54:24|28252.1
00:54:25|28252.1
00:54:26|28252.1
00:54:27|28258.42
00:54:28|28258.42
00:54:29|28254.87
00:54:30|28263.85
00:54:31|28266.15
00:54:32|28264.74
00:54:33|28268.04
00:54:34|28272.47
00:54:35|28271.4
00:54:36|28271.4
00:54:37|28262.43
00:54:38|28262.43
00:54:39|28262.43
00:54:40|28265.16
00:54:41|28265.17
00:54:42|28266.03
00:54:43|28266.03
00:54:44|28266.03
00:54:45|28266.03
00:54:46|28266.04
00:54:47|28268.51
00:54:48|28268.52
00:54:49|28268.51
00:54:50|28272.96
00:54:51|28274.48
00:54:52|28274.48
00:54:53|28274.48
00:54:54|28274.49
00:54:55|28277.18
00:54:56|28277.18
00:54:57|28281.25
00:54:58|28285.6
00:54:59|28291.43
00:55:01|28292.78
00:55:02|28286.56
00:55:02|28283.01
00:55:04|28275.
00:55:05|28271.31
00:55:06|28271.31
00:55:07|28271.31
00:55:08|28273.51
00:55:09|28273.5
00:55:11|28268.76
00:55:11|28268.75
00:55:12|28271.74
00:55:13|28268.7
00:55:14|28268.7
00:55:16|28267.01
00:55:16|28266.14
00:55:18|28263.77
00:55:18|28263.77
00:55:20|28261.91
00:55:21|28258.98
00:55:22|28267.18
00:55:23|28281.09
00:55:24|28281.09
00:55:25|28281.99
00:55:25|28282.16
00:55:27|28282.16
00:55:27|28282.16
00:55:28|28284.16
00:55:29|28284.16
00:55:30|28284.16
00:55:31|28287.38
00:55:32|28284.19
00:55:33|28279.76
00:55:34|28280.61
00:55:35|28282.79
00:55:36|28282.93
00:55:37|28280.08
00:55:38|28279.76
00:55:39|28277.61
00:55:40|28277.61
00:55:42|28282.81
00:55:42|28283.81
00:55:43|28283.82
00:55:45|28283.82
00:55:45|28289.56
00:55:47|28289.57
00:55:47|28292.45
00:55:49|28293.68
00:55:49|28290.46
00:55:50|28295.74
00:55:52|28319.75
00:55:52|28326.15
00:55:53|28308.82
00:55:54|28304.87
00:55:55|28298.
00:55:56|28298.45
00:55:57|28292.11
00:55:58|28290.82
00:55:59|28290.8
00:56:01|28294.83
00:56:02|28292.1
00:56:04|28292.11
00:56:04|28312.83
00:56:05|28315.64
00:56:06|28309.16
00:56:07|28309.16
00:56:08|28307.25
00:56:09|28303.62
00:56:10|28303.61
00:56:11|28295.62
00:56:12|28295.62
00:56:13|28298.79
00:56:14|28303.58
00:56:15|28301.2
00:56:16|28308.2
00:56:17|28313.15
00:56:18|28313.14
00:56:19|28316.39
00:56:20|28316.54
00:56:21|28317.52
00:56:22|28313.9
00:56:23|28309.79
00:56:24|28308.77
00:56:25|28308.79
00:56:26|28308.79
00:56:28|28298.75
00:56:29|28293.32
00:56:29|28293.23
00:56:30|28290.58
00:56:31|28290.58
00:56:33|28297.66
00:56:34|28297.66
00:56:34|28294.57
00:56:36|28290.31
00:56:37|28289.96
00:56:38|28292.32
00:56:39|28298.72
00:56:40|28298.73
00:56:41|28298.73
00:56:42|28297.07
00:56:43|28297.02
00:56:43|28293.87
00:56:45|28302.72
00:56:46|28303.51
00:56:47|28303.51
00:56:48|28314.29
00:56:48|28310.
00:56:50|28307.01
00:56:51|28300.85
00:56:52|28300.85
00:56:53|28297.67
00:56:54|28301.09
00:56:55|28295.58
00:56:55|28295.59
00:56:57|28295.56
00:56:58|28302.16
00:56:58|28302.16
00:57:00|28302.15
00:57:01|28297.68
00:57:02|28295.09
00:57:04|28290.59
00:57:04|28290.59
00:57:05|28290.59
00:57:06|28290.58
00:57:08|28287.
00:57:09|28298.46
00:57:10|28298.71
00:57:10|28295.31
00:57:11|28294.21
00:57:13|28292.44
00:57:14|28292.44
00:57:15|28291.67
00:57:15|28290.24
00:57:17|28290.23
00:57:18|28290.24
00:57:19|28290.23
00:57:19|28294.64
00:57:21|28295.05
00:57:22|28295.05
00:57:23|28295.05
00:57:23|28300.81
00:57:25|28306.42
00:57:26|28302.9
00:57:26|28302.9
00:57:28|28295.07
00:57:29|28295.06
00:57:30|28295.06
00:57:31|28296.94
00:57:32|28299.03
00:57:33|28299.03
00:57:33|28294.1
00:57:35|28295.
00:57:36|28291.61
00:57:37|28287.42
00:57:38|28290.36
00:57:39|28297.07
00:57:40|28301.35
00:57:41|28303.58
00:57:42|28307.92
00:57:43|28309.03
00:57:44|28309.35
00:57:44|28312.47
00:57:46|28320.
00:57:47|28320.
00:57:47|28325.58
00:57:48|28325.59
00:57:50|28312.51
00:57:51|28312.51
00:57:51|28314.93
00:57:53|28298.47
00:57:53|28291.94
00:57:55|28297.05
00:57:55|28296.7
00:57:57|28296.7
00:57:57|28298.72
00:57:59|28291.94
00:58:00|28295.29
00:58:01|28296.99
00:58:02|28297.
00:58:03|28289.48
00:58:04|28289.48
00:58:05|28287.29
00:58:06|28287.28
00:58:08|28288.39
00:58:08|28286.09
00:58:09|28292.79
00:58:10|28290.43
00:58:11|28290.43
00:58:12|28286.7
00:58:13|28286.69
00:58:15|28286.7
00:58:15|28286.7
00:58:16|28286.69
00:58:17|28276.23
00:58:18|28276.23
00:58:20|28276.24
00:58:20|28276.24
00:58:21|28276.24
00:58:22|28280.6
00:58:23|28273.67
00:58:25|28273.66
00:58:25|28265.57
00:58:26|28265.57
00:58:28|28265.58
00:58:29|28265.58
00:58:30|28265.21
00:58:31|28263.19
00:58:32|28260.
00:58:33|28258.98
00:58:34|28256.51
00:58:35|28256.5
00:58:36|28254.58
00:58:37|28254.57
00:58:38|28250.08
00:58:39|28253.01
00:58:40|28253.
00:58:41|28249.85
00:58:42|28249.23
00:58:43|28249.16
00:58:43|28260.
00:58:45|28260.
00:58:46|28260.
00:58:47|28260.06
00:58:47|28267.56
00:58:49|28267.56
00:58:50|28263.94
00:58:50|28263.95
00:58:52|28268.96
00:58:53|28268.95
00:58:54|28268.96
00:58:55|28271.78
00:58:56|28271.78
00:58:57|28271.78
00:58:58|28271.79
00:58:58|28271.79
00:58:59|28277.2
00:59:01|28277.2
00:59:01|28277.2
00:59:02|28277.2
00:59:04|28272.52
00:59:05|28272.51
00:59:06|28272.51
00:59:07|28272.51
00:59:08|28272.51
00:59:09|28269.76
00:59:10|28269.58
00:59:11|28272.51
00:59:12|28272.51
00:59:13|28280.94
00:59:14|28280.94
00:59:15|28280.95
00:59:16|28280.94
00:59:17|28280.94
00:59:18|28282.
00:59:19|28282.16
00:59:20|28282.15
00:59:21|28282.16
00:59:22|28282.16
00:59:23|28282.16
00:59:24|28282.17
00:59:25|28282.17
00:59:26|28275.24
00:59:27|28267.59
00:59:28|28267.46
00:59:29|28263.93
00:59:30|28263.93
00:59:31|28263.44
00:59:32|28261.99
00:59:33|28262.
00:59:34|28258.25
00:59:35|28256.81
00:59:36|28254.55
00:59:37|28253.
00:59:38|28251.01
00:59:39|28251.02
00:59:40|28254.39
00:59:41|28254.5
00:59:42|28254.51
00:59:43|28254.5
00:59:44|28254.5
00:59:45|28247.47
00:59:46|28247.47
00:59:47|28247.47
00:59:48|28248.39
00:59:49|28251.42
00:59:50|28251.42
00:59:51|28251.33
00:59:52|28247.22
00:59:53|28247.21
00:59:54|28244.9
00:59:55|28244.9
00:59:56|28251.19
00:59:57|28249.19
00:59:58|28249.18
00:59:59|28249.17
01:00:00|28249.17
01:00:01|28245.31
01:00:02|28254.5
01:00:03|28260.98
01:00:04|28260.98
01:00:06|28270.88
01:00:07|28259.45
01:00:08|28254.98
01:00:09|28249.19
01:00:10|28248.13
01:00:11|28246.61
01:00:11|28245.23
01:00:13|28245.22
01:00:14|28252.57
01:00:15|28244.81
01:00:15|28244.81
01:00:17|28243.24
01:00:18|28240.77
01:00:19|28240.78
01:00:20|28250.85
01:00:21|28250.38
01:00:22|28244.99
01:00:23|28247.68
01:00:24|28252.56
01:00:24|28255.02
01:00:26|28255.02
01:00:27|28251.72
01:00:28|28251.4
01:00:29|28251.4
01:00:30|28251.39
01:00:30|28251.4
01:00:32|28251.39
01:00:33|28248.83
01:00:34|28248.24
01:00:34|28248.23
01:00:35|28244.81
01:00:37|28242.87
01:00:38|28251.17
01:00:39|28251.17
01:00:40|28251.18
01:00:41|28251.18
01:00:41|28251.18
01:00:43|28251.18
01:00:44|28251.17
01:00:45|28251.17
01:00:45|28251.18
01:00:47|28249.89
01:00:48|28249.89
01:00:49|28249.89
01:00:50|28251.59
01:00:51|28254.53
01:00:52|28255.31
01:00:53|28255.31
01:00:54|28255.32
01:00:55|28255.32
01:00:56|28255.31
01:00:57|28255.31
01:00:58|28255.23
01:00:59|28255.01
01:01:00|28255.01
01:01:01|28256.11
01:01:02|28253.34
01:01:03|28253.31
01:01:04|28253.2
01:01:05|28253.07
01:01:07|28246.91
01:01:07|28240.01
01:01:08|28240.
01:01:09|28240.01
01:01:11|28239.22
01:01:12|28237.54
01:01:13|28237.54
01:01:14|28237.53
01:01:14|28237.53
01:01:16|28237.49
01:01:17|28236.
01:01:18|28236.84
01:01:19|28237.09
01:01:20|28237.09
01:01:21|28237.08
01:01:22|28234.49
01:01:23|28233.76
01:01:24|28229.42
01:01:25|28231.98
01:01:27|28226.94
01:01:28|28226.93
01:01:28|28226.93
01:01:29|28227.98
01:01:30|28227.93
01:01:31|28223.98
01:01:32|28223.98
01:01:33|28230.88
01:01:34|28230.89
01:01:35|28235.71
01:01:36|28236.
01:01:37|28235.99
01:01:38|28237.96
01:01:39|28240.
01:01:40|28240.
01:01:41|28237.96
01:01:42|28237.95
01:01:43|28237.96
01:01:44|28237.95
01:01:45|28237.59
01:01:46|28232.16
01:01:47|28225.01
01:01:48|28225.
01:01:49|28225.01
01:01:50|28225.
01:01:51|28224.
01:01:52|28221.99
01:01:53|28221.86
01:01:54|28219.48
01:01:55|28219.49
01:01:56|28218.38
01:01:57|28218.
01:01:58|28218.01
01:01:59|28218.
01:02:00|28211.71
01:02:01|28211.59
01:02:02|28209.87
01:02:03|28209.87
01:02:04|28209.87
01:02:05|28209.87
01:02:07|28209.87
01:02:08|28222.
01:02:09|28224.84
01:02:09|28231.22
01:02:11|28231.22
01:02:12|28231.22
01:02:13|28231.22
01:02:14|28231.21
01:02:15|28231.22
01:02:16|28231.21
01:02:17|28231.59
01:02:18|28234.13
01:02:19|28235.54
01:02:20|28237.96
01:02:21|28237.95
01:02:22|28239.99
01:02:23|28251.31
01:02:24|28259.88
01:02:26|28256.35
01:02:26|28256.34
01:02:28|28261.68
01:02:28|28267.86
01:02:29|28276.7
01:02:30|28279.76
01:02:31|28267.68
01:02:32|28267.03
01:02:34|28259.69
01:02:35|28271.03
01:02:36|28270.86
01:02:36|28274.13
01:02:38|28278.97
01:02:39|28283.11
01:02:40|28283.11
01:02:40|28288.2
01:02:42|28288.2
01:02:42|28281.47
01:02:44|28279.19
01:02:44|28279.24
01:02:46|28280.03
01:02:47|28280.03
01:02:48|28280.03
01:02:49|28280.32
01:02:50|28283.78
01:02:51|28283.78
01:02:52|28285.85
01:02:53|28285.97
01:02:54|28285.98
01:02:55|28285.98
01:02:56|28286.56
01:02:57|28287.59
01:02:58|28285.99
01:02:59|28285.93
01:03:00|28285.93
01:03:01|28288.19
01:03:02|28288.19
01:03:03|28272.36
01:03:05|28276.5
01:03:05|28280.61
01:03:06|28280.41
01:03:08|28275.59
01:03:09|28272.37
01:03:10|28271.05
01:03:11|28268.78
01:03:12|28268.7
01:03:13|28272.49
01:03:14|28268.68
01:03:15|28266.56
01:03:16|28266.56
01:03:17|28266.55
01:03:18|28266.56
01:03:19|28266.56
01:03:20|28275.51
01:03:21|28277.96
01:03:22|28274.64
01:03:23|28280.6
01:03:24|28285.
01:03:25|28292.11
01:03:26|28287.97
01:03:27|28287.97
01:03:28|28290.66
01:03:29|28304.54
01:03:30|28304.54
01:03:31|28307.51
01:03:32|28307.01
01:03:33|28307.01
01:03:34|28307.
01:03:35|28306.97
01:03:36|28300.53
01:03:37|28300.52
01:03:38|28304.34
01:03:39|28304.66
01:03:40|28307.46
01:03:41|28308.77
01:03:42|28315.46
01:03:43|28315.55
01:03:44|28315.55
01:03:45|28315.56
01:03:46|28315.57
01:03:47|28315.57
01:03:48|28311.79
01:03:49|28311.8
01:03:50|28311.8
01:03:51|28311.79
01:03:52|28311.79
01:03:53|28311.79
01:03:54|28313.51
01:03:55|28307.87
01:03:56|28314.99
01:03:57|28307.04
01:03:58|28313.33
01:03:59|28310.39
01:04:00|28312.54
01:04:01|28312.55
01:04:02|28312.55
01:04:03|28312.55
01:04:04|28312.55
01:04:05|28310.58
01:04:06|28309.42
01:04:07|28313.59
01:04:09|28318.4
01:04:10|28316.22
01:04:11|28317.96
01:04:12|28324.8
01:04:13|28323.82
01:04:14|28323.81
01:04:15|28312.55
01:04:16|28305.13
01:04:17|28304.66
01:04:18|28304.65
01:04:20|28298.23
01:04:20|28298.23
01:04:21|28292.53
01:04:22|28285.64
01:04:23|28283.82
01:04:24|28278.36
01:04:25|28282.16
01:04:26|28277.68
01:04:27|28277.68
01:04:28|28275.53
01:04:29|28273.92
01:04:30|28271.23
01:04:31|28269.56
01:04:32|28266.56
01:04:33|28275.23
01:04:34|28273.57
01:04:36|28287.41
01:04:36|28293.13
01:04:37|28286.96
01:04:39|28293.06
01:04:39|28290.03
01:04:41|28290.03
01:04:41|28288.64
01:04:42|28288.64
01:04:44|28288.63
01:04:44|28288.63
01:04:45|28293.13
01:04:46|28293.14
01:04:47|28284.63
01:04:48|28284.62
01:04:49|28279.77
01:04:51|28279.75
01:04:52|28279.75
01:04:53|28275.6
01:04:53|28270.01
01:04:54|28266.56
01:04:55|28266.55
01:04:56|28261.34
01:04:57|28261.34
01:04:58|28268.37
01:04:59|28263.76
01:05:00|28263.77
01:05:01|28270.01
01:05:03|28270.
01:05:03|28270.01
01:05:04|28272.43
01:05:05|28275.2
01:05:07|28272.2
01:05:07|28272.2
01:05:08|28272.2
01:05:10|28274.54
01:05:11|28274.53
01:05:12|28275.14
01:05:13|28281.44
01:05:14|28281.45
01:05:15|28284.63
01:05:16|28284.63
01:05:17|28286.56
01:05:18|28286.55
01:05:19|28286.55
01:05:21|28281.95
01:05:21|28281.96
01:05:22|28275.83
01:05:23|28275.83
01:05:24|28275.82
01:05:25|28281.85
01:05:26|28281.85
01:05:27|28281.94
01:05:28|28282.77
01:05:29|28282.77
01:05:30|28280.04
01:05:31|28277.22
01:05:32|28277.23
01:05:33|28277.22
01:05:34|28274.39
01:05:35|28274.38
01:05:36|28273.81
01:05:37|28272.39
01:05:38|28272.26
01:05:39|28272.27
01:05:40|28272.27
01:05:41|28272.27
01:05:42|28272.27
01:05:43|28272.27
01:05:44|28272.26
01:05:45|28272.26
01:05:46|28272.27
01:05:47|28272.26
01:05:48|28272.78
01:05:49|28281.18
01:05:50|28283.13
01:05:51|28286.98
01:05:52|28286.98
01:05:53|28283.88
01:05:54|28288.26
01:05:55|28288.63
01:05:56|28288.62
01:05:57|28291.19
01:05:58|28291.18
01:05:59|28321.88
01:06:00|28326.64
01:06:01|28319.52
01:06:02|28318.01
01:06:04|28318.02
01:06:04|28318.01
01:06:05|28318.01
01:06:06|28321.51
01:06:07|28321.52
01:06:08|28321.52
01:06:09|28317.38
01:06:11|28317.38
01:06:12|28304.81
01:06:13|28295.91
01:06:14|28295.9
01:06:15|28290.74
01:06:16|28281.92
01:06:17|28281.93
01:06:18|28302.6
01:06:19|28306.75
01:06:20|28306.76
01:06:21|28309.37
01:06:22|28305.34
01:06:23|28305.33
01:06:24|28305.33
01:06:25|28305.33
01:06:26|28310.76
01:06:27|28311.78
01:06:28|28311.77
01:06:29|28311.78
01:06:30|28313.22
01:06:31|28313.22
01:06:32|28313.22
01:06:33|28313.22
01:06:34|28313.22
01:06:35|28319.7
01:06:36|28314.69
01:06:37|28314.69
01:06:38|28314.68
01:06:39|28318.37
01:06:40|28321.02
01:06:41|28321.7
01:06:42|28314.03
01:06:43|28314.04
01:06:44|28314.04
01:06:45|28314.03
01:06:46|28314.04
01:06:47|28317.04
01:06:48|28319.99
01:06:49|28319.99
01:06:50|28312.95
01:06:51|28312.95
01:06:52|28311.79
01:06:53|28311.79
01:06:54|28306.1
01:06:55|28306.09
01:06:56|28306.09
01:06:57|28306.1
01:06:58|28298.05
01:06:59|28295.28
01:07:00|28295.28
01:07:01|28298.55
01:07:02|28298.54
01:07:03|28294.17
01:07:04|28294.17
01:07:05|28294.16
01:07:06|28294.16
01:07:07|28294.17
01:07:08|28294.17
01:07:09|28297.19
01:07:10|28300.86
01:07:11|28300.87
01:07:13|28292.97
01:07:13|28292.97
01:07:15|28291.22
01:07:16|28291.22
01:07:17|28283.93
01:07:18|28283.93
01:07:19|28283.93
01:07:20|28283.93
01:07:21|28282.28
01:07:22|28282.27
01:07:23|28284.39
01:07:24|28284.38
01:07:25|28284.38
01:07:26|28286.72
01:07:27|28289.58
01:07:28|28284.4
01:07:29|28280.62
01:07:30|28280.62
01:07:31|28280.8
01:07:32|28280.8
01:07:33|28282.91
01:07:34|28282.91
01:07:35|28277.78
01:07:36|28275.19
01:07:37|28275.
01:07:38|28275.
01:07:39|28274.99
01:07:40|28275.
01:07:41|28274.99
01:07:42|28275.
01:07:44|28281.52
01:07:45|28281.53
01:07:45|28281.53
01:07:46|28281.53
01:07:47|28281.52
01:07:48|28284.38
01:07:49|28284.39
01:07:51|28284.38
01:07:51|28284.38
01:07:52|28284.39
01:07:53|28284.38
01:07:54|28284.38
01:07:56|28284.39
01:07:56|28284.39
01:07:58|28284.38
01:07:58|28284.38
01:08:00|28284.38
01:08:01|28284.39
01:08:01|28284.39
01:08:02|28280.26
01:08:03|28280.25
01:08:04|28280.26
01:08:05|28280.26
01:08:06|28280.25
01:08:07|28280.25
01:08:08|28280.25
01:08:09|28280.25
01:08:10|28280.26
01:08:11|28286.7
01:08:13|28324.13
01:08:14|28325.28
01:08:15|28321.21
01:08:16|28321.21
01:08:17|28321.21
01:08:19|28321.21
01:08:19|28324.88
01:08:20|28323.54
01:08:22|28323.57
01:08:22|28323.56
01:08:23|28319.2
01:08:24|28316.32
01:08:26|28316.32
01:08:26|28319.82
01:08:27|28319.82
01:08:28|28319.82
01:08:30|28319.82
01:08:31|28319.81
01:08:31|28319.82
01:08:33|28318.01
01:08:34|28317.99
01:08:35|28317.
01:08:36|28318.
01:08:37|28319.98
01:08:38|28319.99
01:08:39|28319.99
01:08:39|28320.
01:08:41|28319.98
01:08:42|28319.98
01:08:43|28319.98
01:08:44|28319.98
01:08:45|28319.98
01:08:46|28319.99
01:08:47|28323.68
01:08:48|28326.99
01:08:49|28326.98
01:08:50|28326.98
01:08:51|28326.99
01:08:52|28319.2
01:08:53|28319.19
01:08:54|28319.19
01:08:55|28319.19
01:08:56|28319.19
01:08:57|28319.19
01:08:58|28312.53
01:08:59|28307.42
01:09:00|28316.58
01:09:01|28313.08
01:09:02|28306.96
01:09:03|28305.22
01:09:04|28305.21
01:09:05|28295.59
01:09:06|28288.29
01:09:07|28288.3
01:09:09|28288.68
01:09:09|28288.72
01:09:10|28288.73
01:09:11|28291.64
01:09:12|28298.44
01:09:14|28304.98
01:09:14|28290.86
01:09:16|28298.94
01:09:17|28297.58
01:09:18|28293.24
01:09:19|28295.01
01:09:20|28295.02
01:09:22|28295.02
01:09:22|28297.58
01:09:23|28298.94
01:09:25|28303.18
01:09:26|28303.97
01:09:27|28304.23
01:09:27|28318.39
01:09:29|28320.64
01:09:29|28321.7
01:09:30|28321.69
01:09:32|28326.29
01:09:33|28323.97
01:09:33|28323.98
01:09:34|28323.98
01:09:35|28323.98
01:09:36|28326.67
01:09:38|28323.24
01:09:38|28321.24
01:09:39|28321.23
01:09:40|28316.48
01:09:41|28321.85
01:09:43|28321.86
01:09:44|28321.86
01:09:45|28321.86
01:09:46|28318.93
01:09:46|28317.3
01:09:47|28315.46
01:09:49|28313.8
01:09:50|28313.79
01:09:51|28314.36
01:09:52|28318.92
01:09:53|28335.44
01:09:54|28331.18
01:09:55|28331.18
01:09:56|28331.39
01:09:57|28331.57
01:09:58|28332.07
01:09:59|28332.08
01:10:00|28332.08
01:10:01|28346.68
01:10:02|28346.98
01:10:03|28349.58
01:10:05|28351.73
01:10:05|28353.02
01:10:06|28353.02
01:10:07|28355.01
01:10:08|28357.65
01:10:09|28370.97
01:10:10|28356.6
01:10:11|28350.02
01:10:12|28350.02
01:10:13|28350.03
01:10:15|28358.88
01:10:16|28362.81
01:10:17|28355.2
01:10:18|28355.19
01:10:19|28357.99
01:10:20|28362.21
01:10:21|28368.8
01:10:22|28370.46
01:10:23|28370.47
01:10:24|28370.46
01:10:25|28360.34
01:10:26|28367.06
01:10:27|28366.69
01:10:28|28363.74
01:10:28|28363.24
01:10:30|28362.1
01:10:31|28357.98
01:10:32|28357.7
01:10:32|28357.7
01:10:34|28357.7
01:10:34|28357.69
01:10:36|28358.53
01:10:37|28358.53
01:10:37|28358.53
01:10:39|28358.54
01:10:40|28355.19
01:10:40|28355.19
01:10:42|28353.99
01:10:43|28348.42
01:10:44|28348.42
01:10:45|28348.42
01:10:46|28347.19
01:10:47|28351.97
01:10:48|28351.98
01:10:48|28351.98
01:10:50|28351.98
01:10:51|28351.97
01:10:52|28351.97
01:10:53|28351.97
01:10:54|28344.31
01:10:55|28349.16
01:10:56|28349.16
01:10:57|28350.
01:10:58|28351.97
01:10:59|28357.68
01:11:00|28357.68
01:11:01|28374.1
01:11:02|28374.1
01:11:03|28368.98
01:11:04|28368.98
01:11:05|28368.98
01:11:06|28368.98
01:11:07|28362.98
01:11:08|28355.08
01:11:09|28355.08
01:11:10|28355.08
01:11:11|28355.07
01:11:12|28350.
01:11:13|28350.01
01:11:14|28350.01
01:11:15|28353.48
01:11:16|28350.
01:11:17|28349.33
01:11:18|28349.34
01:11:19|28349.34
01:11:20|28349.34
01:11:21|28349.33
01:11:22|28342.33
01:11:23|28342.32
01:11:24|28342.33
01:11:25|28342.32
01:11:26|28342.33
01:11:27|28351.15
01:11:28|28351.16
01:11:29|28351.15
01:11:30|28351.15
01:11:31|28345.65
01:11:32|28343.92
01:11:33|28343.92
01:11:34|28343.91
01:11:35|28343.92
01:11:36|28343.91
01:11:37|28343.92
01:11:38|28343.92
01:11:39|28343.91
01:11:40|28321.56
01:11:41|28316.38
01:11:42|28323.1
01:11:43|28322.8
01:11:44|28320.06
01:11:45|28316.71
01:11:46|28316.7
01:11:47|28316.7
01:11:48|28316.7
01:11:49|28319.98
01:11:50|28317.2
01:11:51|28317.2
01:11:52|28315.58
01:11:53|28311.21
01:11:54|28309.52
01:11:55|28308.64
01:11:56|28308.64
01:11:58|28308.64
01:11:58|28311.18
01:11:59|28311.18
01:12:00|28311.19
01:12:01|28311.18
01:12:02|28305.83
01:12:03|28310.99
01:12:04|28306.99
01:12:05|28305.56
01:12:06|28305.22
01:12:07|28304.39
01:12:08|28311.19
01:12:09|28311.18
01:12:10|28311.21
01:12:11|28311.2
01:12:12|28305.27
01:12:13|28305.26
01:12:14|28303.59
01:12:15|28300.01
01:12:17|28300.01
01:12:18|28300.01
01:12:19|28300.
01:12:20|28303.29
01:12:21|28303.3
01:12:22|28303.3
01:12:24|28300.
01:12:25|28300.01
01:12:26|28300.
01:12:27|28300.01
01:12:27|28300.
01:12:29|28300.01
01:12:30|28300.
01:12:31|28300.01
01:12:32|28299.81
01:12:33|28299.8
01:12:34|28299.4
01:12:35|28298.26
01:12:36|28297.2
01:12:37|28297.19
01:12:38|28297.19
01:12:39|28294.21
01:12:40|28292.31
01:12:41|28292.25
01:12:42|28295.97
01:12:43|28295.96
01:12:44|28295.96
01:12:45|28295.96
01:12:46|28295.96
01:12:47|28288.01
01:12:48|28288.
01:12:49|28288.01
01:12:50|28288.
01:12:51|28288.
01:12:52|28288.01
01:12:53|28288.
01:12:54|28292.99
01:12:55|28293.18
01:12:56|28293.18
01:12:57|28293.19
01:12:58|28295.96
01:12:59|28296.22
01:13:00|28296.23
01:13:01|28296.76
01:13:02|28296.75
01:13:03|28296.75
01:13:04|28296.76
01:13:05|28296.75
01:13:06|28296.75
01:13:07|28295.51
01:13:08|28295.24
01:13:09|28295.24
01:13:10|28295.23
01:13:11|28295.23
01:13:12|28295.24
01:13:13|28295.24
01:13:14|28295.24
01:13:15|28297.91
01:13:16|28303.9
01:13:17|28303.9
01:13:19|28303.91
01:13:19|28303.91
01:13:21|28303.9
01:13:21|28303.9
01:13:22|28306.06
01:13:24|28306.07
01:13:25|28306.07
01:13:26|28306.07
01:13:27|28306.08
01:13:28|28309.51
01:13:28|28313.84
01:13:29|28313.6
01:13:31|28313.59
01:13:31|28313.6
01:13:33|28313.59
01:13:34|28313.59
01:13:34|28313.6
01:13:36|28307.2
01:13:36|28307.19
01:13:38|28307.19
01:13:38|28307.2
01:13:39|28307.2
01:13:41|28307.19
01:13:41|28307.2
01:13:42|28313.71
01:13:43|28313.7
01:13:44|28313.7
01:13:46|28313.7
01:13:46|28313.7
01:13:47|28313.71
01:13:48|28313.7
01:13:50|28313.71
01:13:50|28313.71
01:13:52|28309.05
01:13:52|28309.03
01:13:54|28309.03
01:13:55|28309.03
01:13:55|28305.61
01:13:56|28302.17
01:13:58|28300.02
01:13:58|28300.
01:14:00|28300.01
01:14:00|28295.31
01:14:02|28295.29
01:14:03|28295.29
01:14:03|28295.3
01:14:04|28295.3
01:14:06|28295.3
01:14:06|28295.29
01:14:08|28295.3
01:14:08|28303.25
01:14:09|28303.25
01:14:11|28303.25
01:14:12|28303.24
01:14:12|28303.25
01:14:13|28303.25
01:14:15|28303.25
01:14:16|28303.25
01:14:17|28303.24
01:14:18|28295.24
01:14:19|28295.22
01:14:20|28295.22
01:14:22|28295.25
01:14:23|28295.26
01:14:24|28295.26
01:14:25|28296.63
01:14:26|28296.62
01:14:26|28296.62
01:14:28|28295.08
01:14:29|28294.77
01:14:30|28293.34
01:14:31|28290.75
01:14:32|28290.75
01:14:33|28290.75
01:14:34|28290.74
01:14:35|28290.74
01:14:36|28290.74
01:14:38|28290.52
01:14:38|28290.53
01:14:39|28279.21
01:14:40|28286.86
01:14:41|28287.85
01:14:42|28287.99
01:14:43|28289.26
01:14:44|28291.92
01:14:45|28291.92
01:14:46|28291.92
01:14:47|28291.92
01:14:48|28291.92
01:14:49|28291.93
01:14:50|28286.56
01:14:51|28286.56
01:14:52|28286.56
01:14:53|28286.57
01:14:54|28286.56
01:14:55|28286.56
01:14:56|28281.73
01:14:57|28281.73
01:14:58|28281.73
01:15:00|28281.73
01:15:00|28282.78
01:15:01|28282.77
01:15:02|28282.77
01:15:04|28288.25
01:15:05|28288.24
01:15:06|28291.91
01:15:07|28294.61
01:15:08|28291.67
01:15:09|28294.61
01:15:10|28298.5
01:15:11|28298.49
01:15:12|28298.49
01:15:13|28298.49
01:15:13|28298.49
01:15:15|28295.2
01:15:16|28290.11
01:15:17|28290.11
01:15:18|28299.2
01:15:19|28295.91
01:15:20|28295.91
01:15:22|28293.22
01:15:22|28293.22
01:15:23|28290.02
01:15:24|28290.02
01:15:25|28295.59
01:15:26|28295.92
01:15:27|28295.92
01:15:28|28295.92
01:15:29|28295.92
01:15:30|28295.91
01:15:31|28295.91
01:15:32|28295.91
01:15:33|28297.8
01:15:34|28297.81
01:15:35|28297.8
01:15:36|28295.61
01:15:37|28294.61
01:15:38|28294.61
01:15:39|28294.59
01:15:40|28292.21
01:15:41|28292.21
01:15:42|28292.2
01:15:43|28297.61
01:15:44|28298.94
01:15:46|28298.94
01:15:46|28300.
01:15:48|28299.52
01:15:49|28299.52
01:15:50|28299.51
01:15:50|28299.52
01:15:51|28299.52
01:15:52|28299.51
01:15:53|28299.52
01:15:54|28299.52
01:15:56|28299.52
01:15:57|28299.51
01:15:58|28299.51
01:15:59|28299.52
01:16:00|28299.51
01:16:00|28299.51
01:16:01|28299.52
01:16:03|28299.51
01:16:03|28299.52
01:16:05|28301.
01:16:05|28301.
01:16:07|28303.01
01:16:07|28303.02
01:16:09|28303.02
01:16:10|28303.02
01:16:11|28303.02
01:16:12|28303.01
01:16:13|28303.01
01:16:14|28304.38
01:16:15|28304.39
01:16:16|28304.4
01:16:17|28304.4
01:16:18|28308.44
01:16:19|28308.44
01:16:20|28308.44
01:16:21|28307.72
01:16:22|28307.72
01:16:24|28307.72
01:16:25|28307.72
01:16:26|28307.73
01:16:28|28307.73
01:16:28|28302.41
01:16:30|28301.91
01:16:30|28296.79
01:16:31|28294.52
01:16:32|28294.53
01:16:33|28294.53
01:16:34|28294.53
01:16:35|28294.52
01:16:36|28294.53
01:16:37|28292.52
01:16:38|28294.12
01:16:39|28294.12
01:16:40|28294.51
01:16:41|28293.2
01:16:42|28292.04
01:16:43|28292.05
01:16:44|28292.05
01:16:46|28292.
01:16:47|28292.
01:16:48|28290.33
01:16:48|28290.01
01:16:49|28290.01
01:16:51|28290.
01:16:52|28290.
01:16:53|28290.01
01:16:54|28290.
01:16:54|28290.79
01:16:56|28292.06
01:16:57|28292.05
01:16:58|28292.05
01:16:59|28292.06
01:17:00|28290.79
01:17:01|28288.67
01:17:01|28288.67
01:17:03|28288.37
01:17:04|28286.8
01:17:05|28286.8
01:17:06|28286.79
01:17:07|28288.37
01:17:08|28288.38
01:17:09|28288.37
01:17:10|28288.37
01:17:11|28288.37
01:17:12|28288.37
01:17:13|28288.37
01:17:14|28288.37
01:17:15|28288.26
01:17:16|28288.26
01:17:17|28286.39
01:17:17|28285.02
01:17:18|28285.02
01:17:20|28285.01
01:17:21|28285.01
01:17:22|28285.02
01:17:23|28282.87
01:17:24|28282.88
01:17:25|28282.88
01:17:26|28281.74
01:17:27|28281.73
01:17:28|28278.59
01:17:30|28278.97
01:17:30|28280.22
01:17:31|28280.22
01:17:32|28275.93
01:17:33|28275.94
01:17:34|28274.4
01:17:36|28275.93
01:17:36|28275.93
01:17:37|28275.93
01:17:39|28275.93
01:17:39|28273.01
01:17:40|28273.01
01:17:42|28261.67
01:17:43|28261.6
01:17:43|28261.6
01:17:44|28261.59
01:17:45|28261.6
01:17:47|28260.1
01:17:47|28259.02
01:17:48|28259.01
01:17:49|28259.02
01:17:51|28260.6
01:17:51|28260.39
01:17:52|28259.45
01:17:53|28259.
01:17:54|28255.01
01:17:55|28253.02
01:17:56|28253.13
01:17:57|28253.02
01:17:58|28253.02
01:17:59|28252.73
01:18:01|28252.57
01:18:02|28250.34
01:18:03|28250.
01:18:04|28250.
01:18:05|28248.57
01:18:06|28248.56
01:18:07|28247.88
01:18:08|28247.13
01:18:08|28245.41
01:18:10|28245.4
01:18:11|28245.37
01:18:12|28244.89
01:18:13|28244.89
01:18:14|28248.56
01:18:15|28248.55
01:18:16|28248.55
01:18:17|28253.41
01:18:18|28258.25
01:18:19|28258.25
01:18:20|28251.61
01:18:21|28251.6
01:18:22|28251.6
01:18:23|28256.48
01:18:24|28256.47
01:18:25|28256.48
01:18:27|28256.48
01:18:27|28256.48
01:18:29|28258.99
01:18:29|28262.46
01:18:31|28262.46
01:18:31|28262.46
01:18:33|28265.62
01:18:34|28265.61
01:18:34|28265.62
01:18:35|28265.62
01:18:36|28265.61
01:18:38|28269.63
01:18:39|28270.21
01:18:40|28271.6
01:18:41|28272.48
01:18:42|28272.49
01:18:43|28272.49
01:18:44|28272.48
01:18:45|28272.49
01:18:46|28272.49
01:18:47|28272.98
01:18:48|28272.98
01:18:49|28272.99
01:18:50|28271.21
01:18:51|28270.01
01:18:52|28266.24
01:18:53|28259.16
01:18:54|28259.16
01:18:55|28259.16
01:18:56|28259.16
01:18:57|28255.19
01:18:58|28255.19
01:18:59|28255.2
01:19:00|28257.73
01:19:01|28257.73
01:19:02|28257.72
01:19:03|28257.72
01:19:04|28257.72
01:19:05|28257.72
01:19:06|28254.36
01:19:07|28254.36
01:19:08|28255.18
01:19:09|28255.18
01:19:10|28255.19
01:19:11|28255.99
01:19:12|28259.16
01:19:13|28262.47
01:19:14|28262.46
01:19:15|28262.46
01:19:16|28262.47
01:19:17|28259.3
01:19:18|28259.3
01:19:19|28259.3
01:19:20|28259.06
01:19:21|28254.31
01:19:22|28254.3
01:19:23|28254.3
01:19:25|28254.3
01:19:26|28254.31
01:19:27|28254.31
01:19:28|28254.31
01:19:29|28254.31
01:19:30|28254.31
01:19:31|28254.31
01:19:32|28254.31
01:19:33|28254.31
01:19:34|28254.3
01:19:35|28254.3
01:19:36|28254.31
01:19:36|28254.31
01:19:38|28254.31
01:19:39|28252.82
01:19:41|28252.83
01:19:41|28252.82
01:19:42|28252.82
01:19:43|28252.82
01:19:44|28250.01
01:19:45|28246.72
01:19:46|28246.72
01:19:47|28244.
01:19:48|28244.
01:19:49|28244.01
01:19:50|28244.
01:19:52|28244.01
01:19:52|28244.01
01:19:54|28244.01
01:19:54|28244.
01:19:55|28244.
01:19:56|28244.01
01:19:58|28244.
01:19:58|28246.35
01:19:59|28246.36
01:20:00|28248.89
01:20:01|28244.92
01:20:02|28244.92
01:20:03|28244.92
01:20:04|28244.92
01:20:05|28244.93
01:20:07|28243.02
01:20:07|28244.92
01:20:08|28244.93
01:20:09|28244.93
01:20:11|28244.92
01:20:11|28246.28
01:20:12|28246.28
01:20:13|28249.96
01:20:15|28245.33
01:20:15|28245.33
01:20:16|28249.75
01:20:17|28256.8
01:20:18|28256.79
01:20:19|28256.8
01:20:20|28256.79
01:20:21|28256.79
01:20:22|28256.8
01:20:23|28256.8
01:20:25|28256.79
01:20:26|28256.8
01:20:27|28257.09
01:20:28|28260.
01:20:30|28261.3
01:20:31|28262.35
01:20:32|28262.46
01:20:33|28265.61
01:20:34|28265.6
01:20:35|28265.6
01:20:36|28265.61
01:20:37|28262.95
01:20:38|28262.94
01:20:39|28262.92
01:20:40|28262.91
01:20:41|28262.9
01:20:41|28262.91
01:20:43|28262.94
01:20:43|28262.94
01:20:45|28262.94
01:20:45|28262.94
01:20:47|28262.94
01:20:47|28262.94
01:20:48|28266.64
01:20:50|28266.64
01:20:51|28266.65
01:20:52|28266.65
01:20:53|28266.64
01:20:54|28266.65
01:20:54|28266.65
01:20:56|28266.65
01:20:56|28266.64
01:20:58|28266.65
01:20:59|28266.64
01:21:00|28260.13
01:21:00|28256.79
01:21:02|28256.79
01:21:03|28252.41
01:21:04|28252.42
01:21:05|28252.41
01:21:06|28252.42
01:21:07|28252.42
01:21:08|28252.42
01:21:08|28252.42
01:21:09|28255.18
01:21:11|28255.19
01:21:12|28255.18
01:21:13|28255.19
01:21:14|28255.19
01:21:14|28258.4
01:21:16|28258.41
01:21:17|28258.4
01:21:17|28251.87
01:21:19|28251.86
01:21:20|28251.86
01:21:21|28248.13
01:21:22|28248.12
01:21:23|28248.11
01:21:24|28284.22
01:21:24|28288.55
01:21:26|28288.79
01:21:28|28290.78
01:21:28|28279.8
01:21:29|28283.44
01:21:31|28283.45
01:21:32|28284.33
01:21:32|28290.37
01:21:33|28290.36
01:21:35|28291.82
01:21:36|28286.36
01:21:37|28286.37
01:21:38|28286.37
01:21:39|28286.72
01:21:40|28289.99
01:21:41|28291.18
01:21:42|28295.91
01:21:43|28295.91
01:21:44|28295.92
01:21:44|28292.81
01:21:46|28292.82
01:21:47|28292.82
01:21:48|28286.99
01:21:49|28286.98
01:21:51|28286.
01:21:52|28279.39
01:21:53|28279.39
01:21:54|28279.39
01:21:55|28279.39
01:21:56|28279.39
01:21:57|28279.39
01:21:58|28279.39
01:21:59|28279.38
01:21:59|28275.73
01:22:01|28275.73
01:22:01|28275.22
01:22:03|28275.22
01:22:04|28272.98
01:22:05|28274.64
01:22:06|28278.64
01:22:06|28278.64
01:22:07|28278.64
01:22:09|28278.64
01:22:09|28278.63
01:22:11|28278.63
01:22:11|28277.88
01:22:13|28277.57
01:22:14|28277.58
01:22:14|28277.58
01:22:16|28277.58
01:22:17|28277.58
01:22:17|28277.58
01:22:19|28277.58
01:22:20|28277.58
01:22:20|28277.57
01:22:22|28277.58
01:22:22|28277.56
01:22:24|28277.55
01:22:25|28277.56
01:22:26|28272.51
01:22:27|28272.5
01:22:28|28272.5
01:22:29|28272.51
01:22:30|28272.5
01:22:31|28272.51
01:22:32|28272.51
01:22:33|28272.51
01:22:34|28272.5
01:22:36|28272.51
01:22:36|28272.5
01:22:37|28272.5
01:22:38|28272.5
01:22:40|28272.5
01:22:41|28255.06
01:22:42|28254.25
01:22:43|28254.25
01:22:44|28248.88
01:22:44|28248.13
01:22:46|28248.13
01:22:46|28248.14
01:22:48|28248.13
01:22:49|28248.13
01:22:50|28248.13
01:22:51|28248.
01:22:52|28247.64
01:22:53|28247.59
01:22:54|28247.6
01:22:55|28248.79
01:22:56|28247.2
01:22:57|28247.19
01:22:58|28247.2
01:22:59|28247.2
01:23:00|28247.2
01:23:00|28247.2
01:23:02|28247.37
01:23:02|28262.57
01:23:03|28260.37
01:23:05|28259.23
01:23:06|28266.51
01:23:07|28269.42
01:23:07|28269.42
01:23:08|28269.41
01:23:10|28269.42
01:23:11|28269.42
01:23:12|28269.42
01:23:13|28265.64
01:23:14|28265.63
01:23:15|28259.23
01:23:16|28259.24
01:23:17|28259.24
01:23:18|28259.24
01:23:19|28259.24
01:23:19|28259.24
01:23:21|28259.24
01:23:22|28259.24
01:23:23|28259.24
01:23:24|28259.24
01:23:24|28259.23
01:23:26|28259.23
01:23:27|28259.24
01:23:28|28257.37
01:23:29|28257.37
01:23:30|28254.7
01:23:32|28254.7
01:23:33|28254.69
01:23:34|28254.7
01:23:35|28254.7
01:23:36|28248.72
01:23:37|28248.72
01:23:38|28248.35
01:23:39|28248.35
01:23:40|28248.36
01:23:41|28248.15
01:23:42|28245.23
01:23:43|28245.24
01:23:44|28245.24
01:23:45|28245.24
01:23:46|28247.09
01:23:47|28248.72
01:23:48|28248.71
01:23:49|28251.85
01:23:50|28245.24
01:23:51|28245.23
01:23:52|28245.38
01:23:53|28246.28
01:23:54|28246.27
01:23:55|28246.28
01:23:56|28246.28
01:23:57|28246.28
01:23:58|28246.27
01:23:59|28246.
01:24:00|28246.26
01:24:01|28246.27
01:24:02|28245.01
01:24:03|28245.01
01:24:04|28245.01
01:24:05|28245.01
01:24:06|28245.01
01:24:07|28245.01
01:24:08|28249.09
01:24:09|28253.39
01:24:10|28253.39
01:24:11|28254.78
01:24:12|28253.39
01:24:13|28253.21
01:24:14|28253.2
01:24:15|28253.2
01:24:16|28253.21
01:24:17|28253.21
01:24:18|28252.
01:24:19|28251.99
01:24:20|28252.
01:24:21|28252.
01:24:22|28252.
01:24:23|28253.47
01:24:24|28257.04
01:24:25|28257.03
01:24:26|28257.04
01:24:27|28257.03
01:24:28|28257.03
01:24:30|28257.03
01:24:31|28257.03
01:24:32|28257.04
01:24:32|28257.04
01:24:34|28257.05
01:24:34|28261.85
01:24:36|28261.88
01:24:37|28261.88
01:24:38|28261.87
01:24:39|28261.87
01:24:40|28261.87
01:24:41|28261.87
01:24:42|28261.88
01:24:43|28257.05
01:24:44|28257.04
01:24:44|28255.19
01:24:46|28254.2
01:24:47|28251.79
01:24:48|28251.4
01:24:49|28251.4
01:24:50|28251.41
01:24:51|28251.41
01:24:52|28251.19
01:24:53|28250.01
01:24:54|28248.8
01:24:55|28246.3
01:24:56|28246.3
01:24:57|28245.01
01:24:58|28245.01
01:24:59|28245.02
01:25:00|28245.02
01:25:01|28242.52
01:25:02|28242.52
01:25:03|28239.86
01:25:04|28239.85
01:25:05|28239.85
01:25:06|28239.86
01:25:07|28244.97
01:25:08|28248.31
01:25:09|28248.32
01:25:10|28248.32
01:25:11|28248.31
01:25:12|28248.32
01:25:13|28250.49
01:25:14|28250.49
01:25:15|28255.89
01:25:16|28256.79
01:25:17|28256.79
01:25:18|28256.79
01:25:19|28256.8
01:25:20|28256.8
01:25:21|28256.79
01:25:22|28256.8
01:25:23|28256.8
01:25:24|28256.8
01:25:26|28256.8
01:25:26|28256.8
01:25:27|28256.79
01:25:28|28256.79
01:25:30|28259.26
01:25:31|28259.27
01:25:32|28259.26
01:25:33|28259.27
01:25:35|28259.26
01:25:35|28253.31
01:25:37|28253.3
01:25:37|28253.3
01:25:38|28253.3
01:25:40|28253.31
01:25:41|28253.31
01:25:42|28253.3
01:25:43|28258.78
01:25:44|28258.79
01:25:45|28258.79
01:25:46|28258.79
01:25:47|28258.79
01:25:48|28258.78
01:25:49|28258.79
01:25:50|28258.78
01:25:51|28258.78
01:25:52|28258.78
01:25:53|28258.78
01:25:54|28258.78
01:25:55|28258.78
01:25:56|28253.65
01:25:57|28250.22
01:25:58|28245.02
01:25:59|28247.43
01:26:00|28247.43
01:26:01|28247.42
01:26:02|28247.42
01:26:03|28249.74
01:26:04|28251.85
01:26:05|28250.88
01:26:06|28247.42
01:26:07|28247.22
01:26:08|28247.21
01:26:09|28247.21
01:26:10|28247.21
01:26:11|28247.22
01:26:12|28247.22
01:26:13|28243.53
01:26:14|28243.53
01:26:15|28243.53
01:26:16|28243.53
01:26:17|28238.1
01:26:18|28238.1
01:26:20|28236.4
01:26:20|28236.4
01:26:21|28238.08
01:26:22|28238.08
01:26:23|28238.09
01:26:24|28238.09
01:26:25|28239.4
01:26:26|28240.08
01:26:27|28240.24
01:26:28|28240.24
01:26:29|28240.24
01:26:31|28240.23
01:26:32|28240.23
01:26:33|28247.22
01:26:34|28247.21
01:26:35|28247.22
01:26:36|28247.22
01:26:36|28247.22
01:26:38|28250.
01:26:39|28249.99
01:26:40|28249.99
01:26:41|28251.81
01:26:42|28255.23
01:26:43|28255.59
01:26:43|28255.67
01:26:45|28255.67
01:26:46|28255.67
01:26:47|28255.67
01:26:47|28255.67
01:26:49|28255.68
01:26:50|28255.68
01:26:51|28242.6
01:26:53|28242.6
01:26:54|28242.6
01:26:55|28239.2
01:26:55|28239.19
01:26:57|28240.6
01:26:57|28240.59
01:26:58|28240.6
01:27:00|28244.02
01:27:00|28244.03
01:27:01|28244.03
01:27:03|28244.02
01:27:03|28244.03
01:27:04|28244.03
01:27:05|28244.03
01:27:06|28249.97
01:27:08|28250.
01:27:08|28251.59
01:27:10|28252.49
01:27:10|28252.49
01:27:12|28252.49
01:27:12|28252.51
01:27:13|28255.53
01:27:14|28255.52
01:27:15|28253.24
01:27:17|28253.24
01:27:18|28254.74
01:27:19|28255.65
01:27:20|28255.65
01:27:21|28255.66
01:27:22|28255.66
01:27:23|28258.25
01:27:24|28254.54
01:27:25|28254.54
01:27:26|28254.54
01:27:27|28254.53
01:27:28|28254.54
01:27:29|28254.54
01:27:30|28254.53
01:27:31|28250.02
01:27:33|28250.01
01:27:33|28250.02
01:27:34|28250.02
01:27:36|28250.01
01:27:37|28250.02
01:27:38|28250.02
01:27:38|28250.02
01:27:40|28250.02
01:27:40|28252.48
01:27:42|28252.49
01:27:43|28252.49
01:27:43|28252.48
01:27:44|28252.48
01:27:46|28252.48
01:27:46|28252.48
01:27:48|28250.
01:27:49|28250.01
01:27:49|28250.01
01:27:50|28250.01
01:27:51|28250.01
01:27:52|28250.
01:27:54|28250.01
01:27:54|28250.01
01:27:55|28250.01
01:27:56|28250.01
01:27:57|28250.
01:27:58|28250.
01:27:59|28250.01
01:28:00|28250.85
01:28:01|28250.86
01:28:02|28252.38
01:28:04|28255.52
01:28:04|28255.52
01:28:06|28255.52
01:28:06|28255.51
01:28:08|28255.52
01:28:08|28255.52
01:28:09|28255.52
01:28:10|28255.52
01:28:11|28252.51
01:28:13|28250.02
01:28:13|28250.02
01:28:14|28244.98
01:28:15|28244.99
01:28:16|28244.99
01:28:17|28244.99
01:28:18|28244.99
01:28:20|28244.99
01:28:21|28244.99
01:28:21|28244.99
01:28:23|28244.99
01:28:23|28247.37
01:28:24|28247.9
01:28:25|28247.9
01:28:26|28247.89
01:28:28|28247.89
01:28:28|28247.9
01:28:29|28247.9
01:28:30|28247.9
01:28:31|28247.89
01:28:33|28248.39
01:28:34|28248.78
01:28:35|28248.85
01:28:36|28248.85
01:28:37|28249.88
01:28:38|28250.57
01:28:39|28250.56
01:28:41|28250.56
01:28:42|28250.57
01:28:43|28250.56
01:28:44|28250.56
01:28:45|28250.56
01:28:46|28250.56
01:28:47|28246.96
01:28:48|28246.97
01:28:49|28246.96
01:28:50|28246.95
01:28:51|28246.95
01:28:52|28246.96
01:28:53|28246.96
01:28:54|28246.95
01:28:55|28246.95
01:28:56|28246.96
01:28:57|28246.95
01:28:58|28246.96
01:28:59|28246.96
01:29:00|28246.95
01:29:01|28246.96
01:29:02|28246.95
01:29:03|28246.95
01:29:04|28246.96
01:29:05|28246.95
01:29:06|28246.95
01:29:07|28246.96
01:29:08|28246.95
01:29:09|28246.95
01:29:10|28248.04
01:29:11|28248.05
01:29:12|28248.11
01:29:13|28248.1
01:29:14|28248.11
01:29:15|28248.1
01:29:16|28248.1
01:29:17|28248.1
01:29:18|28248.11
01:29:19|28248.1
01:29:20|28248.11
01:29:21|28248.1
01:29:22|28248.1
01:29:23|28250.
01:29:24|28249.99
01:29:25|28249.28
01:29:26|28249.27
01:29:27|28249.27
01:29:28|28249.27
01:29:29|28249.07
01:29:30|28249.06
01:29:31|28246.02
01:29:32|28246.5
01:29:33|28246.49
01:29:35|28246.49
01:29:36|28246.5
01:29:37|28246.49
01:29:39|28243.22
01:29:39|28241.94
01:29:41|28238.02
01:29:42|28238.
01:29:42|28238.
01:29:44|28233.81
01:29:45|28233.12
01:29:46|28233.12
01:29:47|28233.11
01:29:48|28233.11
01:29:49|28233.11
01:29:49|28233.11
01:29:51|28233.11
01:29:52|28233.11
01:29:52|28229.1
01:29:53|28227.47
01:29:54|28227.46
01:29:55|28227.46
01:29:57|28227.47
01:29:58|28227.47
01:29:59|28227.46
01:29:59|28227.47
01:30:00|28229.6
01:30:01|28228.49
01:30:03|28228.48
01:30:03|28227.47
01:30:04|28224.17
01:30:06|28224.16
01:30:06|28230.45
01:30:07|28230.45
01:30:09|28231.95
01:30:09|28231.98
01:30:10|28231.97
01:30:11|28232.39
01:30:13|28235.22
01:30:13|28238.94
01:30:14|28246.48
01:30:15|28246.48
01:30:16|28246.48
01:30:17|28240.14
01:30:18|28239.82
01:30:19|28239.82
01:30:20|28239.82
01:30:22|28239.83
01:30:22|28239.83
01:30:24|28239.82
01:30:25|28239.83
01:30:25|28239.82
01:30:26|28239.82
01:30:27|28233.39
01:30:28|28233.38
01:30:30|28233.39
01:30:30|28238.1
01:30:32|28238.1
01:30:32|28241.73
01:30:33|28241.77
01:30:35|28235.69
01:30:36|28235.69
01:30:37|28235.69
01:30:38|28235.69
01:30:39|28235.69
01:30:40|28235.68
01:30:41|28235.68
01:30:43|28235.68
01:30:44|28238.08
01:30:45|28238.09
01:30:46|28238.08
01:30:46|28238.09
01:30:48|28238.08
01:30:48|28238.08
01:30:50|28238.09
01:30:51|28238.09
01:30:52|28233.8
01:30:53|28233.79
01:30:54|28233.8
01:30:55|28229.94
01:30:55|28226.5
01:30:56|28214.28
01:30:57|28214.28
01:30:58|28214.28
01:31:00|28214.28
01:31:00|28210.47
01:31:01|28203.06
01:31:02|28210.74
01:31:03|28213.49
01:31:04|28209.03
01:31:06|28212.26
01:31:07|28212.25
01:31:07|28212.25
01:31:09|28212.26
01:31:09|28212.25
01:31:10|28212.25
01:31:11|28212.25
01:31:12|28206.21
01:31:14|28202.08
01:31:14|28201.21
01:31:15|28199.75
01:31:16|28195.75
01:31:17|28204.88
01:31:18|28201.58
01:31:20|28196.39
01:31:20|28195.02
01:31:22|28185.51
01:31:23|28186.9
01:31:23|28185.01
01:31:24|28185.01
01:31:26|28185.
01:31:27|28190.67
01:31:27|28192.52
01:31:28|28193.57
01:31:29|28193.56
01:31:30|28192.4
01:31:32|28192.39
01:31:32|28188.69
01:31:33|28185.93
01:31:34|28180.98
01:31:36|28180.97
01:31:37|28190.86
01:31:39|28193.9
01:31:39|28193.9
01:31:40|28193.9
01:31:42|28193.9
01:31:43|28190.87
01:31:44|28190.86
01:31:45|28190.86
01:31:46|28187.99
01:31:47|28184.73
01:31:48|28184.71
01:31:49|28182.78
01:31:50|28183.71
01:31:51|28185.52
01:31:52|28185.52
01:31:53|28185.52
01:31:54|28185.52
01:31:55|28180.01
01:31:56|28180.02
01:31:57|28180.01
01:31:58|28180.02
01:31:59|28180.01
01:32:00|28180.01
01:32:01|28180.01
01:32:02|28180.01
01:32:03|28180.02
01:32:04|28177.35
01:32:05|28177.35
01:32:06|28177.35
01:32:07|28177.
01:32:09|28177.34
01:32:09|28177.35
01:32:10|28183.75
01:32:11|28183.77
01:32:12|28183.76
01:32:13|28183.77
01:32:14|28183.76
01:32:15|28183.76
01:32:16|28183.77
01:32:18|28183.77
01:32:18|28185.92
01:32:19|28187.46
01:32:20|28187.51
01:32:21|28188.77
01:32:22|28188.78
01:32:23|28188.77
01:32:24|28188.77
01:32:25|28188.77
01:32:26|28188.77
01:32:27|28188.78
01:32:28|28188.78
01:32:29|28192.08
01:32:30|28192.09
01:32:31|28188.82
01:32:32|28184.
01:32:33|28183.76
01:32:34|28183.76
01:32:35|28182.32
01:32:37|28182.31
01:32:38|28182.32
01:32:39|28182.32
01:32:40|28182.31
01:32:42|28182.32
01:32:42|28182.31
01:32:43|28182.32
01:32:44|28182.32
01:32:45|28182.31
01:32:46|28182.31
01:32:47|28182.31
01:32:48|28182.31
01:32:50|28182.32
01:32:50|28182.31
01:32:51|28182.31
01:32:52|28183.91
01:32:53|28183.92
01:32:54|28183.91
01:32:55|28183.91
01:32:57|28183.91
01:32:57|28183.91
01:32:59|28179.76
01:33:00|28179.59
01:33:00|28179.6
01:33:01|28179.6
01:33:03|28179.6
01:33:04|28179.59
01:33:05|28179.6
01:33:05|28179.6
01:33:07|28179.6
01:33:08|28179.59
01:33:09|28179.6
01:33:09|28179.6
01:33:11|28179.59
01:33:12|28179.6
01:33:13|28180.95
01:33:14|28182.31
01:33:15|28183.91
01:33:16|28183.91
01:33:17|28183.91
01:33:18|28186.08
01:33:18|28188.21
01:33:19|28188.21
01:33:21|28188.21
01:33:22|28188.22
01:33:23|28188.22
01:33:24|28188.21
01:33:24|28188.77
01:33:25|28188.79
01:33:27|28188.81
01:33:27|28188.8
01:33:29|28188.84
01:33:30|28188.85
01:33:31|28188.85
01:33:32|28188.85
01:33:33|28188.85
01:33:33|28188.84
01:33:35|28188.85
01:33:36|28188.85
01:33:37|28188.85
01:33:37|28188.84
01:33:39|28188.84
01:33:40|28188.84
01:33:42|28189.2
01:33:43|28189.59
01:33:44|28189.65
01:33:45|28182.63
01:33:46|28179.6
01:33:46|28179.61
01:33:47|28179.6
01:33:49|28179.61
01:33:49|28179.6
01:33:51|28176.96
01:33:52|28176.91
01:33:53|28176.92
01:33:53|28176.92
01:33:55|28176.91
01:33:56|28176.91
01:33:56|28176.92
01:33:58|28176.92
01:33:58|28176.91
01:33:59|28176.91
01:34:01|28176.91
01:34:01|28176.91
01:34:02|28176.92
01:34:04|28176.92
01:34:05|28176.92
01:34:06|28176.91
01:34:07|28172.33
01:34:08|28171.91
01:34:09|28179.61
01:34:10|28179.61
01:34:11|28179.61
01:34:12|28182.53
01:34:12|28181.92
01:34:14|28181.93
01:34:14|28181.92
01:34:15|28181.93
01:34:17|28184.92
01:34:17|28187.8
01:34:19|28187.8
01:34:20|28187.81
01:34:21|28187.81
01:34:22|28189.18
01:34:23|28189.19
01:34:23|28190.
01:34:24|28189.99
01:34:26|28196.45
01:34:26|28196.45
01:34:28|28196.45
01:34:29|28193.54
01:34:30|28192.56
01:34:30|28192.56
01:34:32|28192.56
01:34:32|28192.57
01:34:34|28192.57
01:34:35|28192.56
01:34:36|28193.96
01:34:37|28193.96
01:34:38|28193.97
01:34:39|28196.2
01:34:41|28196.22
01:34:42|28196.21
01:34:43|28196.21
01:34:44|28196.21
01:34:45|28192.01
01:34:46|28191.37
01:34:47|28191.37
01:34:48|28191.38
01:34:49|28191.38
01:34:50|28190.
01:34:51|28188.85
01:34:52|28188.85
01:34:53|28188.86
01:34:54|28188.85
01:34:55|28188.85
01:34:56|28188.86
01:34:57|28188.86
01:34:58|28188.85
01:34:59|28188.85
01:35:00|28188.85
01:35:01|28189.52
01:35:02|28189.52
01:35:03|28189.53
01:35:04|28189.56
01:35:05|28190.17
01:35:06|28191.36
01:35:07|28191.57
01:35:08|28191.64
01:35:09|28191.65
01:35:10|28191.64
01:35:11|28191.65
01:35:12|28191.65
01:35:13|28191.65
01:35:14|28191.65
01:35:15|28192.93
01:35:16|28195.52
01:35:17|28195.68
01:35:18|28195.83
01:35:19|28196.83
01:35:20|28196.84
01:35:21|28198.44
01:35:22|28198.44
01:35:23|28198.43
01:35:24|28198.43
01:35:25|28198.44
01:35:26|28198.43
01:35:27|28200.
01:35:28|28200.
01:35:29|28200.
01:35:30|28199.99
01:35:31|28200.
01:35:32|28199.99
01:35:33|28199.99
01:35:34|28201.55
01:35:35|28205.41
01:35:36|28205.41
01:35:37|28205.41
01:35:38|28205.41
01:35:39|28200.01
01:35:40|28200.
01:35:42|28195.55
01:35:43|28195.55
01:35:43|28195.55
01:35:44|28195.54
01:35:45|28195.54
01:35:47|28195.55
01:35:48|28195.55
01:35:49|28195.55
01:35:50|28195.55
01:35:51|28195.54
01:35:53|28197.54
01:35:53|28197.55
01:35:54|28197.55
01:35:55|28197.55
01:35:56|28197.54
01:35:57|28197.55
01:35:58|28197.54
01:35:59|28197.54
01:36:00|28195.55
01:36:01|28194.71
01:36:02|28194.71
01:36:03|28194.71
01:36:04|28194.71
01:36:05|28195.51
01:36:06|28196.83
01:36:07|28199.12
01:36:08|28200.
01:36:09|28200.79
01:36:10|28202.11
01:36:11|28202.26
01:36:12|28203.5
01:36:13|28203.5
01:36:14|28203.49
01:36:15|28203.49
01:36:17|28203.5
01:36:17|28205.77
01:36:18|28207.21
01:36:19|28207.24
01:36:20|28208.57
01:36:21|28208.78
01:36:22|28208.77
01:36:23|28208.78
01:36:24|28208.79
01:36:25|28208.78
01:36:26|28208.79
01:36:27|28208.79
01:36:28|28208.79
01:36:29|28210.79
01:36:30|28212.71
01:36:31|28212.71
01:36:32|28212.72
01:36:33|28213.24
01:36:35|28213.45
01:36:35|28213.46
01:36:36|28213.45
01:36:38|28213.45
01:36:38|28213.45
01:36:39|28213.45
01:36:41|28213.46
01:36:42|28213.45
01:36:43|28213.46
01:36:44|28211.59
01:36:45|28211.01
01:36:46|28211.01
01:36:47|28211.01
01:36:48|28204.13
01:36:49|28205.76
01:36:50|28205.77
01:36:51|28205.76
01:36:52|28205.77
01:36:53|28205.77
01:36:54|28205.77
01:36:55|28205.76
01:36:56|28205.76
01:36:57|28205.77
01:36:58|28204.13
01:36:59|28203.56
01:37:00|28202.24
01:37:01|28197.55
01:37:02|28195.71
01:37:03|28195.7
01:37:04|28195.7
01:37:05|28195.7
01:37:06|28195.71
01:37:07|28195.7
01:37:08|28194.53
01:37:09|28193.03
01:37:10|28193.04
01:37:11|28193.04
01:37:12|28193.03
01:37:13|28193.03
01:37:14|28193.04
01:37:15|28193.03
01:37:16|28193.03
01:37:17|28193.03
01:37:19|28193.04
01:37:19|28192.76
01:37:21|28190.96
01:37:21|28190.95
01:37:22|28190.95
01:37:23|28190.95
01:37:25|28190.96
01:37:26|28190.96
01:37:27|28190.95
01:37:27|28190.96
01:37:29|28190.96
01:37:29|28190.96
01:37:30|28190.96
01:37:31|28190.95
01:37:32|28190.95
01:37:33|28190.95
01:37:35|28190.95
01:37:35|28190.8
01:37:37|28190.73
01:37:37|28190.
01:37:38|28187.81
01:37:39|28187.8
01:37:40|28180.3
01:37:42|28180.29
01:37:43|28179.88
01:37:45|28178.21
01:37:46|28177.27
01:37:46|28177.27
01:37:47|28177.27
01:37:49|28175.82
01:37:50|28175.81
01:37:51|28175.81
01:37:52|28175.81
01:37:53|28179.59
01:37:54|28179.59
01:37:55|28179.59
01:37:56|28179.59
01:37:57|28179.59
01:37:58|28179.58
01:37:59|28179.58
01:38:00|28179.58
01:38:01|28179.59
01:38:02|28179.58
01:38:03|28179.58
01:38:04|28179.59
01:38:05|28179.58
01:38:06|28182.19
01:38:07|28182.83
01:38:08|28184.01
01:38:09|28184.01
01:38:10|28184.01
01:38:12|28181.33
01:38:12|28181.33
01:38:13|28183.38
01:38:14|28184.02
01:38:15|28184.24
01:38:16|28184.38
01:38:17|28184.39
01:38:18|28184.38
01:38:19|28184.38
01:38:20|28177.88
01:38:21|28177.76
01:38:22|28177.67
01:38:23|28177.67
01:38:24|28177.68
01:38:25|28177.68
01:38:26|28177.67
01:38:27|28177.4
01:38:28|28177.39
01:38:29|28177.39
01:38:30|28177.4
01:38:31|28177.39
01:38:32|28174.84
01:38:33|28174.84
01:38:34|28174.83
01:38:35|28174.83
01:38:36|28174.84
01:38:37|28174.83
01:38:38|28173.16
01:38:39|28173.16
01:38:40|28171.97
01:38:41|28168.6
01:38:43|28162.57
01:38:43|28162.57
01:38:45|28162.57
01:38:46|28162.57
01:38:47|28162.56
01:38:48|28162.57
01:38:49|28162.56
01:38:50|28162.57
01:38:51|28162.57
01:38:52|28162.57
01:38:53|28162.56
01:38:54|28162.56
01:38:55|28158.74
01:38:56|28158.49
01:38:57|28162.51
01:38:58|28162.5
01:38:59|28160.4
01:39:00|28157.64
01:39:01|28157.65
01:39:02|28157.65
01:39:03|28166.71
01:39:04|28170.
01:39:05|28170.1
01:39:06|28170.1
01:39:07|28170.1
01:39:08|28170.1
01:39:09|28169.7
01:39:10|28169.69
01:39:11|28169.69
01:39:12|28169.7
01:39:13|28169.26
01:39:14|28167.3
01:39:15|28167.29
01:39:16|28167.3
01:39:17|28166.
01:39:18|28166.01
01:39:19|28166.
01:39:20|28159.15
01:39:21|28158.52
01:39:22|28158.51
01:39:23|28158.52
01:39:24|28158.52
01:39:25|28158.52
01:39:26|28158.52
01:39:27|28158.52
01:39:28|28158.52
01:39:29|28158.52
01:39:30|28162.4
01:39:31|28162.4
01:39:32|28162.39
01:39:33|28162.4
01:39:34|28162.39
01:39:35|28162.39
01:39:36|28162.39
01:39:37|28160.73
01:39:38|28158.5
01:39:39|28158.5
01:39:40|28158.51
01:39:41|28158.5
01:39:42|28158.51
01:39:43|28158.51
01:39:45|28158.5
01:39:46|28158.5
01:39:47|28158.5
01:39:48|28158.5
01:39:49|28158.5
01:39:50|28158.51
01:39:51|28156.89
01:39:52|28156.89
01:39:53|28156.89
01:39:54|28156.89
01:39:55|28156.89
01:39:56|28156.89
01:39:57|28156.89
01:39:58|28156.89
01:39:59|28156.89
01:40:00|28156.88
01:40:01|28156.89
01:40:03|28154.01
01:40:03|28154.01
01:40:05|28154.01
01:40:06|28154.01
01:40:06|28154.
01:40:08|28154.
01:40:08|28154.74
01:40:09|28154.74
01:40:10|28154.75
01:40:11|28154.74
01:40:13|28154.74
01:40:14|28159.44
01:40:14|28159.99
01:40:15|28159.99
01:40:16|28159.98
01:40:18|28157.99
01:40:19|28157.12
01:40:19|28157.07
01:40:21|28157.06
01:40:22|28157.06
01:40:22|28157.07
01:40:24|28157.07
01:40:24|28157.06
01:40:25|28157.06
01:40:26|28159.99
01:40:28|28159.99
01:40:28|28159.99
01:40:29|28160.
01:40:31|28159.99
01:40:31|28159.99
01:40:32|28160.
01:40:33|28159.99
01:40:34|28160.
01:40:35|28160.
01:40:37|28160.
01:40:37|28162.39
01:40:38|28166.1
01:40:39|28166.12
01:40:40|28166.12
01:40:42|28166.12
01:40:42|28166.11
01:40:43|28166.12
01:40:45|28166.12
01:40:45|28166.12
01:40:47|28166.11
01:40:48|28166.11
01:40:49|28166.11
01:40:51|28166.12
01:40:51|28166.12
01:40:52|28166.11
01:40:53|28166.12
01:40:54|28173.17
01:40:56|28173.17
01:40:56|28173.16
01:40:58|28173.17
01:40:59|28177.26
01:41:00|28178.12
01:41:01|28178.12
01:41:02|28174.48
01:41:03|28173.17
01:41:04|28173.16
01:41:05|28173.17
01:41:06|28173.17
01:41:07|28173.17
01:41:08|28173.17
01:41:09|28173.16
01:41:10|28173.16
01:41:10|28175.59
01:41:12|28176.37
01:41:13|28176.38
01:41:14|28176.38
01:41:14|28176.38
01:41:16|28176.38
01:41:17|28176.37
01:41:18|28178.77
01:41:19|28178.77
01:41:20|28182.62
01:41:21|28182.84
01:41:22|28182.84
01:41:23|28182.85
01:41:24|28182.85
01:41:25|28184.61
01:41:26|28184.63
01:41:27|28184.63
01:41:29|28174.54
01:41:29|28174.55
01:41:30|28174.54
01:41:31|28174.54
01:41:32|28174.54
01:41:33|28174.55
01:41:34|28174.55
01:41:35|28174.54
01:41:36|28168.56
01:41:37|28168.56
01:41:38|28168.27
01:41:39|28168.26
01:41:40|28168.26
01:41:41|28168.26
01:41:42|28168.26
01:41:43|28168.26
01:41:44|28168.26
01:41:46|28168.26
01:41:47|28168.26
01:41:48|28168.26
01:41:49|28166.6
01:41:50|28166.6
01:41:50|28166.11
01:41:52|28166.11
01:41:53|28165.41
01:41:53|28165.4
01:41:54|28165.4
01:41:56|28165.41
01:41:57|28165.41
01:41:58|28165.4
01:41:59|28165.4
01:41:59|28165.4
01:42:01|28165.41
01:42:02|28165.41
01:42:03|28165.41
01:42:04|28165.41
01:42:05|28165.41
01:42:06|28165.41
01:42:07|28165.41
01:42:08|28165.4
01:42:09|28165.4
01:42:10|28165.41
01:42:12|28161.03
01:42:12|28161.03
01:42:13|28159.99
01:42:14|28156.73
01:42:15|28156.73
01:42:16|28156.74
01:42:17|28156.74
01:42:19|28156.74
01:42:19|28156.74
01:42:21|28156.74
01:42:21|28156.73
01:42:22|28155.85
01:42:23|28153.49
01:42:24|28152.46
01:42:26|28152.47
01:42:27|28152.46
01:42:27|28152.46
01:42:28|28152.06
01:42:29|28150.
01:42:30|28150.
01:42:32|28150.
01:42:32|28150.
01:42:34|28149.6
01:42:35|28149.6
01:42:35|28149.6
01:42:37|28149.59
01:42:38|28149.59
01:42:39|28149.14
01:42:40|28149.13
01:42:42|28149.13
01:42:42|28149.13
01:42:43|28149.13
01:42:44|28149.13
01:42:45|28149.13
01:42:47|28149.13
01:42:48|28149.14
01:42:50|28149.14
01:42:50|28149.13
01:42:51|28149.14
01:42:52|28149.14
01:42:53|28149.13
01:42:54|28149.13
01:42:55|28149.13
01:42:56|28149.12
01:42:57|28149.12
01:42:58|28149.12
01:42:59|28149.13
01:43:00|28149.12
01:43:01|28145.65
01:43:02|28144.69
01:43:03|28144.7
01:43:04|28144.7
01:43:05|28144.7
01:43:06|28144.7
01:43:07|28144.7
01:43:08|28144.69
01:43:10|28144.7
01:43:11|28144.69
01:43:12|28144.32
01:43:12|28140.5
01:43:13|28140.5
01:43:14|28140.49
01:43:16|28140.49
01:43:16|28140.01
01:43:17|28140.01
01:43:18|28140.
01:43:19|28139.
01:43:21|28139.01
01:43:22|28139.01
01:43:23|28139.01
01:43:24|28140.71
01:43:25|28140.71
01:43:25|28140.7
01:43:27|28140.71
01:43:27|28140.71
01:43:28|28138.99
01:43:30|28139.
01:43:30|28139.
01:43:32|28138.99
01:43:33|28139.
01:43:34|28138.99
01:43:35|28139.
01:43:35|28139.
01:43:36|28139.
01:43:37|28139.
01:43:39|28138.99
01:43:40|28138.99
01:43:40|28139.
01:43:42|28138.99
01:43:43|28138.99
01:43:44|28138.99
01:43:45|28139.
01:43:46|28139.
01:43:47|28139.
01:43:48|28146.76
01:43:50|28146.75
01:43:50|28146.75
01:43:51|28146.76
01:43:52|28146.76
01:43:53|28146.76
01:43:54|28146.76
01:43:55|28146.76
01:43:56|28146.75
01:43:58|28146.76
01:43:58|28150.61
01:43:59|28153.86
01:44:01|28153.87
01:44:01|28153.86
01:44:02|28153.87
01:44:04|28153.86
01:44:04|28153.86
01:44:05|28153.87
01:44:07|28153.86
01:44:08|28153.86
01:44:09|28152.45
01:44:10|28152.08
01:44:11|28152.07
01:44:12|28152.07
01:44:13|28152.07
01:44:14|28152.08
01:44:15|28152.08
01:44:15|28152.08
01:44:17|28156.15
01:44:18|28157.12
01:44:19|28157.13
01:44:20|28159.15
01:44:21|28159.31
01:44:22|28159.32
01:44:23|28159.32
01:44:24|28161.81
01:44:25|28161.82
01:44:26|28161.82
01:44:26|28161.81
01:44:28|28161.82
01:44:29|28161.81
01:44:29|28161.82
01:44:31|28161.81
01:44:32|28161.82
01:44:32|28161.81
01:44:34|28161.81
01:44:35|28161.82
01:44:36|28161.82
01:44:37|28166.59
01:44:37|28166.6
01:44:38|28166.59
01:44:40|28166.59
01:44:41|28166.6
01:44:42|28166.6
01:44:43|28166.59
01:44:44|28168.38
01:44:45|28168.39
01:44:46|28168.38
01:44:47|28167.6
01:44:47|28167.6
01:44:49|28167.6
01:44:50|28167.59
01:44:51|28167.59
01:44:52|28167.59
01:44:53|28167.59
01:44:54|28167.59
01:44:56|28167.59
01:44:56|28167.59
01:44:57|28167.59
01:44:58|28167.59
01:44:59|28167.59
01:45:00|28167.59
01:45:01|28164.5
01:45:02|28164.5
01:45:03|28162.01
01:45:04|28162.
01:45:06|28162.
01:45:07|28157.93
01:45:08|28157.94
01:45:09|28154.26
01:45:10|28154.
01:45:11|28153.99
01:45:12|28150.76
01:45:13|28150.33
01:45:14|28150.34
01:45:15|28150.22
01:45:16|28148.71
01:45:17|28148.71
01:45:18|28146.51
01:45:19|28146.51
01:45:20|28146.52
01:45:21|28146.51
01:45:22|28146.51
01:45:23|28146.51
01:45:24|28144.79
01:45:25|28144.8
01:45:26|28143.98
01:45:27|28143.98
01:45:28|28143.99
01:45:29|28143.99
01:45:30|28144.9
01:45:31|28145.98
01:45:32|28145.98
01:45:33|28147.37
01:45:34|28150.3
01:45:35|28150.33
01:45:36|28150.32
01:45:37|28150.33
01:45:38|28150.32
01:45:39|28150.33
01:45:40|28150.33
01:45:41|28150.33
01:45:42|28150.32
01:45:43|28150.32
01:45:44|28150.32
01:45:45|28150.32
01:45:46|28146.8
01:45:47|28146.79
01:45:48|28146.
01:45:49|28146.
01:45:51|28145.48
01:45:52|28145.48
01:45:53|28145.48
01:45:54|28145.47
01:45:55|28145.47
01:45:56|28145.48
01:45:57|28145.47
01:45:58|28145.47
01:45:59|28122.75
01:46:00|28126.27
01:46:01|28130.58
01:46:02|28130.58
01:46:03|28130.59
01:46:04|28130.59
01:46:05|28133.41
01:46:06|28133.41
01:46:07|28130.39
01:46:08|28127.77
01:46:09|28122.93
01:46:10|28122.2
01:46:11|28125.17
01:46:12|28125.17
01:46:13|28125.17
01:46:14|28129.12
01:46:15|28129.11
01:46:16|28129.12
01:46:17|28129.12
01:46:18|28129.11
01:46:19|28129.12
01:46:20|28129.12
01:46:21|28129.11
01:46:22|28133.11
01:46:23|28129.44
01:46:24|28128.67
01:46:25|28128.67
01:46:26|28132.06
01:46:28|28132.07
01:46:28|28137.46
01:46:30|28137.47
01:46:30|28137.46
01:46:31|28137.47
01:46:33|28139.94
01:46:34|28139.99
01:46:34|28140.
01:46:35|28140.
01:46:36|28140.
01:46:37|28140.
01:46:38|28140.
01:46:39|28140.
01:46:41|28140.02
01:46:41|28140.03
01:46:42|28140.99
01:46:44|28140.99
01:46:45|28141.
01:46:45|28141.
01:46:46|28141.
01:46:48|28141.
01:46:49|28140.99
01:46:50|28141.
01:46:51|28141.
01:46:52|28140.99
01:46:54|28140.99
01:46:54|28140.99
01:46:56|28141.
01:46:56|28143.92
01:46:57|28143.92
01:46:59|28143.92
01:47:00|28143.92
01:47:00|28143.92
01:47:02|28143.92
01:47:02|28143.92
01:47:04|28143.92
01:47:04|28143.93
01:47:06|28143.92
01:47:07|28143.92
01:47:08|28143.92
01:47:09|28143.93
01:47:10|28143.92
01:47:11|28143.92
01:47:12|28143.92
01:47:13|28143.92
01:47:13|28143.92
01:47:15|28143.92
01:47:16|28143.93
01:47:17|28143.92
01:47:17|28143.92
01:47:19|28143.92
01:47:20|28143.92
01:47:21|28143.92
01:47:22|28143.93
01:47:23|28143.93
01:47:24|28143.92
01:47:25|28143.93
01:47:25|28143.92
01:47:27|28140.67
01:47:28|28140.54
01:47:29|28140.53
01:47:30|28140.53
01:47:31|28140.54
01:47:32|28141.51
01:47:33|28145.24
01:47:34|28145.46
01:47:35|28145.47
01:47:36|28145.46
01:47:37|28145.47
01:47:38|28146.32
01:47:39|28146.32
01:47:40|28146.32
01:47:41|28146.32
01:47:42|28146.31
01:47:43|28146.31
01:47:44|28146.32
01:47:45|28146.32
01:47:46|28146.32
01:47:47|28146.78
01:47:48|28147.17
01:47:49|28148.72
01:47:50|28148.73
01:47:51|28148.72
01:47:52|28148.73
01:47:54|28148.72
01:47:54|28150.32
01:47:55|28150.32
01:47:56|28152.43
01:47:58|28154.2
01:47:59|28154.75
01:47:59|28154.75
01:48:01|28154.76
01:48:02|28154.76
01:48:03|28154.75
01:48:04|28154.76
01:48:04|28154.75
01:48:06|28154.76
01:48:06|28154.76
01:48:08|28159.62
01:48:09|28159.99
01:48:09|28160.14
01:48:11|28160.15
01:48:11|28160.15
01:48:13|28160.15
01:48:13|28160.14
01:48:14|28160.15
01:48:15|28160.14
01:48:16|28160.14
01:48:17|28160.15
01:48:18|28155.12
01:48:20|28155.01
01:48:21|28148.25
01:48:22|28148.25
01:48:22|28147.21
01:48:23|28147.2
01:48:24|28147.21
01:48:25|28147.21
01:48:26|28147.2
01:48:27|28147.21
01:48:28|28147.21
01:48:29|28147.21
01:48:30|28147.2
01:48:31|28147.2
01:48:33|28147.21
01:48:34|28147.21
01:48:35|28147.21
01:48:35|28147.21
01:48:37|28147.2
01:48:38|28147.21
01:48:39|28147.2
01:48:40|28147.2
01:48:41|28147.21
01:48:42|28147.21
01:48:43|28147.21
01:48:44|28147.21
01:48:45|28147.21
01:48:46|28147.2
01:48:47|28147.2
01:48:47|28147.2
01:48:49|28147.2
01:48:50|28142.22
01:48:51|28142.21
01:48:51|28142.22
01:48:53|28142.22
01:48:55|28142.22
01:48:55|28142.22
01:48:56|28142.21
01:48:57|28142.21
01:48:58|28142.22
01:48:59|28142.22
01:49:01|28142.22
01:49:02|28142.21
01:49:03|28142.22
01:49:04|28142.22
01:49:05|28142.22
01:49:07|28142.22
01:49:07|28142.22
01:49:08|28142.22
01:49:09|28142.21
01:49:10|28142.22
01:49:12|28143.63
01:49:12|28143.92
01:49:14|28143.92
01:49:15|28143.92
01:49:16|28143.93
01:49:17|28143.92
01:49:18|28143.93
01:49:19|28143.93
01:49:20|28143.93
01:49:21|28143.93
01:49:22|28143.93
01:49:23|28143.93
01:49:23|28143.93
01:49:25|28143.92
01:49:26|28143.93
01:49:27|28140.8
01:49:28|28138.01
01:49:29|28138.01
01:49:30|28138.01
01:49:31|28138.02
01:49:32|28138.02
01:49:33|28138.02
01:49:34|28136.19
01:49:35|28136.19
01:49:36|28136.19
01:49:37|28138.42
01:49:38|28138.42
01:49:39|28139.01
01:49:40|28139.
01:49:41|28138.02
01:49:42|28134.47
01:49:43|28134.
01:49:44|28131.04
01:49:45|28131.03
01:49:46|28131.03
01:49:47|28131.03
01:49:48|28131.04
01:49:49|28131.03
01:49:50|28131.04
01:49:51|28131.04
01:49:52|28131.04
01:49:53|28131.04
01:49:55|28131.04
01:49:56|28131.03
01:49:57|28131.03
01:49:58|28131.04
01:49:59|28131.04
01:50:00|28131.03
01:50:01|28131.04
01:50:02|28131.04
01:50:03|28131.03
01:50:04|28131.03
01:50:05|28131.03
01:50:06|28133.29
01:50:07|28134.
01:50:08|28135.4
01:50:09|28136.08
01:50:10|28138.45
01:50:11|28139.56
01:50:12|28139.56
01:50:13|28139.57
01:50:14|28139.57
01:50:15|28139.57
01:50:16|28139.57
01:50:17|28139.56
01:50:18|28139.57
01:50:19|28139.56
01:50:20|28139.56
01:50:21|28139.57
01:50:22|28139.57
01:50:23|28140.41
01:50:24|28140.41
01:50:25|28140.41
01:50:26|28140.42
01:50:27|28140.42
01:50:28|28140.42
01:50:29|28140.42
01:50:30|28140.42
01:50:31|28140.42
01:50:32|28140.41
01:50:33|28140.41
01:50:34|28140.42
01:50:35|28140.42
01:50:36|28140.42
01:50:37|28140.42
01:50:38|28142.21
01:50:39|28142.33
01:50:40|28142.32
01:50:41|28142.33
01:50:42|28142.33
01:50:43|28147.14
01:50:44|28147.14
01:50:45|28147.15
01:50:46|28147.15
01:50:47|28147.15
01:50:48|28147.15
01:50:49|28147.56
01:50:50|28147.56
01:50:51|28147.57
01:50:52|28150.77
01:50:53|28150.77
01:50:55|28152.52
01:50:56|28152.53
01:50:57|28152.6
01:50:58|28154.94
01:50:59|28154.96
01:51:00|28155.16
01:51:01|28162.9
01:51:02|28159.01
01:51:03|28162.76
01:51:04|28162.76
01:51:05|28162.77
01:51:06|28162.77
01:51:07|28162.77
01:51:07|28164.19
01:51:09|28164.39
01:51:10|28164.39
01:51:11|28164.38
01:51:12|28164.38
01:51:12|28164.38
01:51:14|28169.12
01:51:15|28169.12
01:51:16|28169.11
01:51:17|28169.11
01:51:18|28166.7
01:51:18|28166.7
01:51:19|28166.69
01:51:21|28166.7
01:51:21|28166.7
01:51:23|28166.7
01:51:24|28166.69
01:51:25|28170.57
01:51:26|28170.58
01:51:27|28170.57
01:51:28|28170.57
01:51:29|28170.99
01:51:30|28171.
01:51:31|28171.3
01:51:31|28171.3
01:51:33|28171.3
01:51:34|28172.39
01:51:35|28173.16
01:51:36|28173.59
01:51:37|28173.58
01:51:38|28173.59
01:51:39|28178.61
01:51:39|28178.61
01:51:41|28180.33
01:51:41|28180.33
01:51:43|28180.32
01:51:43|28176.79
01:51:44|28176.54
01:51:46|28176.55
01:51:46|28176.55
01:51:47|28176.55
01:51:49|28176.55
01:51:50|28176.25
01:51:51|28175.45
01:51:52|28175.45
01:51:53|28175.46
01:51:54|28173.59
01:51:55|28173.59
01:51:56|28173.59
01:51:57|28169.73
01:51:59|28169.74
01:52:00|28168.8
01:52:01|28165.99
01:52:02|28164.58
01:52:03|28164.59
01:52:04|28164.59
01:52:05|28164.59
01:52:07|28164.58
01:52:08|28164.58
01:52:08|28164.58
01:52:09|28164.58
01:52:10|28163.94
01:52:11|28161.19
01:52:12|28161.13
01:52:14|28161.13
01:52:14|28161.14
01:52:15|28161.11
01:52:17|28161.11
01:52:18|28161.1
01:52:18|28161.1
01:52:19|28161.1
01:52:21|28161.1
01:52:22|28160.39
01:52:23|28160.39
01:52:24|28160.06
01:52:24|28160.06
01:52:25|28158.55
01:52:26|28158.33
01:52:27|28158.33
01:52:28|28158.33
01:52:29|28155.31
01:52:31|28155.31
01:52:31|28155.3
01:52:33|28155.31
01:52:34|28155.3
01:52:34|28155.31
01:52:35|28155.31
01:52:36|28155.3
01:52:37|28155.3
01:52:38|28155.31
01:52:40|28155.3
01:52:40|28155.3
01:52:41|28155.3
01:52:43|28155.31
01:52:43|28155.3
01:52:44|28155.3
01:52:46|28155.3
01:52:47|28155.31
01:52:47|28155.3
01:52:49|28155.3
01:52:49|28155.3
01:52:50|28156.83
01:52:51|28156.83
01:52:52|28157.98
01:52:54|28157.98
01:52:54|28157.97
01:52:56|28157.98
01:52:57|28157.97
01:52:58|28157.97
01:52:59|28157.97
01:53:00|28157.98
01:53:01|28157.98
01:53:02|28157.98
01:53:03|28157.98
01:53:04|28157.97
01:53:05|28157.97
01:53:06|28157.97
01:53:07|28157.97
01:53:09|28157.98
01:53:09|28157.98
01:53:10|28157.97
01:53:11|28157.98
01:53:12|28155.
01:53:13|28151.68
01:53:14|28151.59
01:53:15|28149.52
01:53:16|28140.
01:53:17|28139.99
01:53:18|28139.99
01:53:19|28135.58
01:53:20|28135.59
01:53:21|28135.59
01:53:22|28135.58
01:53:23|28135.59
01:53:24|28135.58
01:53:25|28135.59
01:53:26|28135.58
01:53:27|28135.59
01:53:28|28135.58
01:53:29|28134.24
01:53:30|28133.36
01:53:32|28131.29
01:53:32|28131.29
01:53:33|28131.3
01:53:34|28131.29
01:53:35|28131.28
01:53:37|28131.28
01:53:37|28130.6
01:53:38|28130.59
01:53:40|28125.86
01:53:40|28125.87
01:53:41|28125.86
01:53:43|28125.86
01:53:43|28123.55
01:53:44|28123.44
01:53:45|28122.4
01:53:47|28116.66
01:53:48|28116.58
01:53:49|28116.58
01:53:49|28116.58
01:53:50|28116.57
01:53:52|28118.99
01:53:53|28119.
01:53:53|28119.
01:53:54|28119.
01:53:55|28119.
01:53:56|28119.
01:53:58|28121.56
01:53:59|28122.35
01:54:01|28122.35
01:54:01|28122.84
01:54:03|28123.01
01:54:04|28123.01
01:54:05|28125.86
01:54:06|28126.49
01:54:06|28128.28
01:54:08|28128.28
01:54:09|28128.28
01:54:10|28128.29
01:54:11|28132.95
01:54:12|28132.95
01:54:13|28132.95
01:54:14|28132.96
01:54:15|28132.95
01:54:16|28132.96
01:54:17|28132.96
01:54:18|28132.96
01:54:19|28132.96
01:54:20|28132.96
01:54:21|28132.96
01:54:22|28132.96
01:54:23|28132.96
01:54:24|28132.96
01:54:25|28135.91
01:54:26|28136.88
01:54:27|28136.88
01:54:28|28136.87
01:54:29|28136.88
01:54:30|28136.88
01:54:31|28136.88
01:54:32|28136.88
01:54:33|28136.88
01:54:34|28139.62
01:54:35|28139.63
01:54:36|28139.64
01:54:37|28139.8
01:54:38|28139.8
01:54:39|28139.8
01:54:40|28145.92
01:54:41|28145.91
01:54:42|28142.
01:54:43|28142.01
01:54:44|28138.88
01:54:45|28138.88
01:54:46|28138.89
01:54:47|28138.89
01:54:48|28138.89
01:54:49|28138.89
01:54:50|28138.88
01:54:51|28138.89
01:54:52|28138.88
01:54:53|28138.88
01:54:54|28138.89
01:54:55|28138.88
01:54:56|28138.88
01:54:57|28138.88
01:54:58|28138.88
01:55:00|28138.03
01:55:01|28128.91
01:55:02|28133.04
01:55:03|28133.04
01:55:03|28135.76
01:55:05|28139.79
01:55:05|28145.21
01:55:06|28141.69
01:55:08|28141.68
01:55:09|28141.2
01:55:09|28137.04
01:55:10|28134.49
01:55:12|28134.48
01:55:12|28133.59
01:55:14|28128.46
01:55:15|28128.15
01:55:15|28128.15
01:55:17|28128.15
01:55:18|28127.65
01:55:18|28127.65
01:55:20|28127.65
01:55:20|28127.65
01:55:21|28127.65
01:55:23|28127.64
01:55:24|28127.64
01:55:25|28127.64
01:55:26|28127.64
01:55:27|28127.65
01:55:27|28127.65
01:55:29|28127.64
01:55:30|28127.64
01:55:31|28127.64
01:55:32|28127.65
01:55:33|28127.65
01:55:34|28127.64
01:55:35|28129.99
01:55:36|28131.23
01:55:37|28131.23
01:55:38|28131.23
01:55:39|28131.64
01:55:40|28137.73
01:55:41|28138.58
01:55:42|28138.59
01:55:43|28144.15
01:55:44|28144.16
01:55:45|28144.16
01:55:46|28144.16
01:55:47|28144.15
01:55:48|28144.16
01:55:49|28144.16
01:55:50|28144.15
01:55:51|28144.15
01:55:52|28147.38
01:55:53|28149.71
01:55:54|28149.7
01:55:55|28149.71
01:55:56|28149.86
01:55:57|28149.9
01:55:58|28153.86
01:55:59|28154.7
01:56:01|28154.7
01:56:01|28154.71
01:56:03|28154.7
01:56:04|28154.7
01:56:04|28154.71
01:56:06|28154.7
01:56:06|28154.7
01:56:08|28150.65
01:56:08|28150.65
01:56:10|28150.65
01:56:11|28150.65
01:56:11|28150.65
01:56:12|28152.06
01:56:14|28152.06
01:56:14|28152.05
01:56:16|28152.05
01:56:17|28152.06
01:56:17|28152.06
01:56:19|28152.06
01:56:19|28152.06
01:56:21|28152.06
01:56:21|28153.56
01:56:22|28153.58
01:56:23|28154.28
01:56:25|28154.3
01:56:26|28154.29
01:56:26|28154.3
01:56:28|28154.3
01:56:28|28154.3
01:56:30|28154.3
01:56:30|28154.3
01:56:31|28154.29
01:56:33|28154.3
01:56:33|28154.3
01:56:34|28154.6
01:56:35|28154.6
01:56:36|28154.6
01:56:37|28154.59
01:56:38|28154.6
01:56:39|28154.59
01:56:41|28154.59
01:56:42|28154.6
01:56:43|28154.59
01:56:44|28154.6
01:56:45|28154.6
01:56:46|28154.59
01:56:47|28154.59
01:56:48|28154.6
01:56:49|28154.6
01:56:50|28152.19
01:56:51|28150.62
01:56:52|28150.62
01:56:53|28150.62
01:56:54|28150.63
01:56:55|28150.63
01:56:56|28150.63
01:56:57|28150.63
01:56:58|28150.63
01:56:59|28151.12
01:57:00|28151.12
01:57:01|28151.22
01:57:02|28151.22
01:57:03|28151.22
01:57:04|28151.21
01:57:05|28151.22
01:57:06|28151.22
01:57:07|28151.22
01:57:08|28151.21
01:57:09|28151.22
01:57:10|28151.21
01:57:11|28151.21
01:57:13|28151.21
01:57:14|28151.23
01:57:15|28154.59
01:57:15|28154.6
01:57:16|28154.59
01:57:17|28154.6
01:57:19|28154.6
01:57:20|28154.59
01:57:21|28152.
01:57:22|28152.
01:57:22|28152.
01:57:24|28152.
01:57:25|28152.01
01:57:26|28152.01
01:57:27|28152.
01:57:28|28152.
01:57:29|28152.
01:57:30|28152.
01:57:30|28148.23
01:57:32|28146.66
01:57:33|28146.6
01:57:34|28146.61
01:57:35|28146.61
01:57:36|28146.61
01:57:37|28146.61
01:57:37|28146.61
01:57:38|28146.61
01:57:40|28146.6
01:57:41|28146.61
01:57:42|28146.61
01:57:43|28146.6
01:57:44|28146.61
01:57:45|28146.61
01:57:46|28148.72
01:57:46|28152.72
01:57:47|28152.91
01:57:49|28152.91
01:57:50|28152.91
01:57:51|28152.92
01:57:52|28152.92
01:57:53|28152.92
01:57:54|28152.92
01:57:55|28152.91
01:57:56|28152.92
01:57:57|28152.92
01:57:58|28152.92
01:57:59|28152.92
01:58:00|28152.91
01:58:01|28152.92
01:58:03|28152.92
01:58:04|28152.91
01:58:05|28152.91
01:58:05|28152.92
01:58:07|28152.92
01:58:08|28152.92
01:58:08|28152.92
01:58:09|28152.91
01:58:10|28154.7
01:58:11|28154.71
01:58:13|28154.7
01:58:14|28154.7
01:58:14|28154.7
01:58:16|28154.71
01:58:16|28154.71
01:58:17|28155.75
01:58:19|28155.75
01:58:20|28155.77
01:58:20|28157.96
01:58:21|28157.97
01:58:23|28158.01
01:58:24|28158.01
01:58:24|28158.
01:58:26|28159.83
01:58:27|28159.83
01:58:27|28159.84
01:58:28|28159.83
01:58:29|28159.83
01:58:30|28159.83
01:58:31|28159.83
01:58:33|28159.84
01:58:33|28159.83
01:58:35|28159.84
01:58:36|28159.83
01:58:37|28159.83
01:58:38|28159.83
01:58:38|28159.83
01:58:39|28159.84
01:58:40|28159.84
01:58:41|28159.83
01:58:42|28159.84
01:58:43|28159.84
01:58:44|28159.84
01:58:46|28159.83
01:58:46|28159.83
01:58:48|28159.84
01:58:48|28159.84
01:58:50|28159.83
01:58:51|28159.83
01:58:51|28159.83
01:58:53|28159.84
01:58:53|28159.84
01:58:55|28159.83
01:58:55|28159.83
01:58:56|28159.83
01:58:57|28159.83
01:58:58|28159.83
01:59:00|28159.84
01:59:01|28159.83
01:59:02|28159.83
01:59:03|28159.84
01:59:04|28159.83
01:59:05|28159.84
01:59:06|28159.83
01:59:07|28159.84
01:59:08|28159.83
01:59:09|28157.28
01:59:10|28156.9
01:59:11|28156.9
01:59:12|28156.91
01:59:13|28156.91
01:59:15|28156.91
01:59:16|28156.9
01:59:17|28155.34
01:59:18|28155.34
01:59:19|28155.34
01:59:20|28155.34
01:59:21|28155.34
01:59:22|28155.34
01:59:23|28155.31
01:59:24|28154.01
01:59:24|28154.01
01:59:26|28154.01
01:59:27|28154.01
01:59:28|28154.01
01:59:29|28154.
01:59:30|28154.
01:59:31|28154.01
01:59:32|28156.16
01:59:33|28156.17
01:59:34|28156.17
01:59:35|28156.16
01:59:35|28156.16
01:59:36|28156.17
01:59:37|28156.16
01:59:39|28156.17
01:59:40|28156.16
01:59:41|28156.16
01:59:42|28156.17
01:59:43|28156.16
01:59:44|28156.16
01:59:45|28156.16
01:59:46|28156.17
01:59:47|28156.16
01:59:48|28155.99
01:59:49|28155.99
01:59:50|28155.99
01:59:51|28154.3
01:59:52|28153.14
01:59:53|28153.14
01:59:54|28153.14
01:59:55|28153.14
01:59:56|28153.14
01:59:57|28153.12
01:59:58|28153.12
01:59:59|28153.12
02:00:00|28153.13
02:00:01|28153.13
02:00:02|28153.13
02:00:03|28153.12
02:00:04|28153.13
02:00:05|28153.13
02:00:06|28153.13
02:00:07|28153.13
02:00:08|28153.12
02:00:09|28152.9
02:00:10|28152.91
02:00:11|28152.9
02:00:12|28152.91
02:00:13|28156.1
02:00:14|28156.1
02:00:16|28156.09
02:00:16|28153.99
02:00:17|28153.14
02:00:18|28148.
02:00:19|28148.
02:00:20|28140.49
02:00:21|28140.01
02:00:22|28139.58
02:00:23|28139.58
02:00:24|28139.58
02:00:25|28139.58
02:00:26|28139.57
02:00:27|28139.57
02:00:28|28139.58
02:00:29|28139.57
02:00:30|28139.57
02:00:31|28138.79
02:00:32|28137.06
02:00:33|28137.06
02:00:34|28136.3
02:00:35|28136.31
02:00:36|28136.31
02:00:37|28136.31
02:00:38|28136.3
02:00:40|28136.3
02:00:40|28136.3
02:00:41|28136.3
02:00:42|28136.3
02:00:43|28135.26
02:00:44|28133.35
02:00:45|28133.35
02:00:46|28133.35
02:00:47|28133.34
02:00:48|28133.34
02:00:49|28133.35
02:00:50|28133.34
02:00:51|28133.35
02:00:52|28133.34
02:00:53|28132.4
02:00:54|28126.1
02:00:55|28126.11
02:00:56|28126.11
02:00:57|28126.1
02:00:58|28126.11
02:00:59|28126.11
02:01:00|28126.11
02:01:01|28126.11
02:01:02|28132.59
02:01:03|28132.59
02:01:05|28132.68
02:01:06|28132.68
02:01:07|28132.68
02:01:08|28132.68
02:01:10|28132.69
02:01:10|28132.68
02:01:11|28132.21
02:01:12|28129.99
02:01:13|28129.99
02:01:14|28129.99
02:01:15|28129.99
02:01:16|28130.
02:01:17|28130.
02:01:18|28129.99
02:01:19|28130.
02:01:20|28130.52
02:01:21|28130.51
02:01:22|28130.52
02:01:23|28130.51
02:01:24|28130.52
02:01:25|28130.51
02:01:26|28130.51
02:01:27|28130.51
02:01:29|28130.52
02:01:29|28130.51
02:01:30|28130.51
02:01:31|28130.9
02:01:32|28131.12
02:01:33|28132.21
02:01:34|28132.21
02:01:35|28132.2
02:01:36|28132.21
02:01:37|28132.21
02:01:38|28132.2
02:01:39|28132.2
02:01:40|28132.2
02:01:41|28132.21
02:01:42|28128.06
02:01:43|28127.76
02:01:44|28127.59
02:01:45|28126.65
02:01:46|28126.65
02:01:47|28126.64
02:01:48|28126.64
02:01:49|28126.64
02:01:50|28126.65
02:01:51|28125.77
02:01:52|28125.77
02:01:53|28125.78
02:01:54|28123.93
02:01:55|28123.2
02:01:56|28120.72
02:01:57|28117.82
02:01:58|28117.82
02:01:59|28117.67
02:02:00|28116.42
02:02:01|28116.4
02:02:02|28114.95
02:02:03|28114.94
02:02:04|28114.95
02:02:06|28114.94
02:02:07|28114.94
02:02:08|28114.79
02:02:09|28113.46
02:02:10|28113.46
02:02:11|28113.46
02:02:12|28113.46
02:02:13|28113.45
02:02:14|28113.46
02:02:15|28113.46
02:02:16|28113.46
02:02:17|28113.46
02:02:18|28113.45
02:02:19|28113.46
02:02:20|28113.46
02:02:21|28113.46
02:02:22|28113.45
02:02:23|28113.45
02:02:24|28113.46
02:02:25|28113.46
02:02:27|28117.39
02:02:27|28117.4
02:02:28|28117.39
02:02:29|28114.26
02:02:30|28114.27
02:02:31|28114.26
02:02:32|28114.21
02:02:33|28114.22
02:02:34|28114.22
02:02:35|28117.37
02:02:36|28118.41
02:02:37|28125.29
02:02:39|28125.29
02:02:39|28125.29
02:02:40|28125.28
02:02:41|28127.21
02:02:42|28127.21
02:02:43|28127.22
02:02:44|28129.64
02:02:45|28130.44
02:02:46|28130.45
02:02:47|28130.44
02:02:48|28130.44
02:02:49|28130.45
02:02:50|28130.45
02:02:51|28130.45
02:02:52|28130.45
02:02:53|28130.45
02:02:54|28130.45
02:02:55|28130.45
02:02:56|28130.45
02:02:57|28130.45
02:02:58|28130.45
02:03:00|28130.45
02:03:00|28130.45
02:03:01|28130.45
02:03:03|28132.79
02:03:03|28133.11
02:03:04|28133.11
02:03:05|28133.11
02:03:07|28133.1
02:03:08|28133.11
02:03:10|28133.11
02:03:11|28133.11
02:03:12|28133.11
02:03:13|28133.11
02:03:14|28133.11
02:03:14|28133.11
02:03:16|28133.1
02:03:17|28133.11
02:03:17|28133.1
02:03:19|28133.11
02:03:20|28133.11
02:03:20|28133.1
02:03:22|28133.1
02:03:23|28133.1
02:03:23|28133.11
02:03:25|28133.11
02:03:25|28131.61
02:03:27|28131.61
02:03:27|28131.6
02:03:28|28131.6
02:03:30|28131.61
02:03:30|28131.19
02:03:32|28130.4
02:03:33|28127.62
02:03:34|28127.62
02:03:35|28127.62
02:03:36|28127.62
02:03:37|28127.61
02:03:38|28127.61
02:03:39|28127.61
02:03:40|28127.61
02:03:41|28127.62
02:03:42|28127.62
02:03:43|28127.62
02:03:44|28127.61
02:03:45|28125.78
02:03:46|28125.79
02:03:48|28125.78
02:03:49|28125.79
02:03:50|28125.78
02:03:51|28125.79
02:03:52|28125.79
02:03:53|28125.79
02:03:54|28125.79
02:03:55|28125.79
02:03:56|28125.78
02:03:57|28125.79
02:03:58|28125.79
02:03:59|28124.82
02:04:00|28124.81
02:04:01|28124.82
02:04:02|28124.82
02:04:03|28124.82
02:04:04|28124.82
02:04:05|28124.82
02:04:06|28124.81
02:04:07|28124.81
02:04:09|28124.81
02:04:10|28124.82
02:04:11|28124.82
02:04:11|28124.81
02:04:13|28124.81
02:04:14|28124.81
02:04:14|28125.29
02:04:16|28128.07
02:04:16|28128.23
02:04:18|28128.23
02:04:18|28128.24
02:04:19|28128.24
02:04:21|28129.91
02:04:21|28130.74
02:04:22|28130.9
02:04:23|28130.91
02:04:25|28130.92
02:04:26|28130.92
02:04:26|28131.6
02:04:27|28131.59
02:04:28|28131.6
02:04:30|28131.59
02:04:31|28131.59
02:04:31|28131.59
02:04:32|28131.59
02:04:34|28131.6
02:04:35|28131.6
02:04:36|28131.6
02:04:37|28131.59
02:04:38|28131.59
02:04:39|28131.6
02:04:40|28131.59
02:04:40|28131.6
02:04:41|28131.6
02:04:42|28131.6
02:04:43|28131.6
02:04:44|28131.6
02:04:46|28131.59
02:04:46|28131.59
02:04:48|28131.59
02:04:48|28131.6
02:04:49|28131.59
02:04:50|28131.6
02:04:51|28131.59
02:04:52|28131.59
02:04:53|28139.93
02:04:54|28137.2
02:04:56|28137.19
02:04:56|28137.19
02:04:57|28137.2
02:04:58|28137.19
02:04:59|28137.19
02:05:00|28137.2
02:05:01|28137.19
02:05:02|28137.19
02:05:03|28137.2
02:05:04|28137.2
02:05:05|28137.19
02:05:06|28137.19
02:05:07|28137.2
02:05:09|28136.42
02:05:10|28136.42
02:05:12|28136.41
02:05:13|28136.42
02:05:14|28136.42
02:05:14|28136.41
02:05:16|28136.41
02:05:17|28136.37
02:05:18|28136.37
02:05:19|28136.37
02:05:19|28136.38
02:05:21|28136.37
02:05:22|28134.
02:05:23|28134.
02:05:24|28133.99
02:05:25|28133.99
02:05:26|28134.
02:05:27|28134.
02:05:28|28137.4
02:05:29|28138.98
02:05:30|28138.98
02:05:31|28138.98
02:05:32|28138.97
02:05:33|28138.98
02:05:34|28139.83
02:05:35|28140.
02:05:36|28140.85
02:05:37|28142.07
02:05:38|28142.07
02:05:39|28142.07
02:05:40|28145.81
02:05:41|28145.82
02:05:42|28147.78
02:05:43|28147.78
02:05:44|28147.78
02:05:45|28147.79
02:05:46|28147.79
02:05:47|28147.79
02:05:48|28147.79
02:05:49|28147.78
02:05:50|28147.78
02:05:51|28147.78
02:05:52|28147.79
02:05:53|28147.79
02:05:54|28147.78
02:05:55|28147.78
02:05:56|28147.79
02:05:57|28147.79
02:05:58|28147.79
02:05:59|28147.79
02:06:00|28147.78
02:06:01|28147.79
02:06:02|28147.78
02:06:03|28147.78
02:06:04|28147.79
02:06:05|28147.78
02:06:06|28147.79
02:06:07|28149.68
02:06:08|28149.98
02:06:09|28150.32
02:06:10|28150.32
02:06:11|28150.32
02:06:12|28150.32
02:06:13|28150.31
02:06:15|28151.07
02:06:15|28151.07
02:06:16|28151.07
02:06:17|28151.08
02:06:18|28151.07
02:06:19|28151.07
02:06:20|28151.07
02:06:21|28153.35
02:06:22|28153.35
02:06:23|28153.35
02:06:24|28153.35
02:06:25|28153.35
02:06:26|28153.35
02:06:27|28153.36
02:06:28|28153.35
02:06:29|28153.35
02:06:30|28153.35
02:06:31|28153.36
02:06:32|28153.35
02:06:33|28153.36
02:06:34|28153.35
02:06:35|28153.35
02:06:36|28153.35
02:06:37|28153.36
02:06:38|28153.36
02:06:39|28153.35
02:06:40|28153.35
02:06:41|28153.36
02:06:42|28153.35
02:06:43|28153.35
02:06:44|28153.35
02:06:45|28153.36
02:06:46|28153.36
02:06:47|28153.36
02:06:48|28153.35
02:06:49|28150.11
02:06:50|28149.95
02:06:51|28145.71
02:06:52|28145.72
02:06:53|28145.72
02:06:54|28149.36
02:06:55|28149.35
02:06:56|28149.36
02:06:57|28149.36
02:06:58|28149.36
02:06:59|28149.35
02:07:00|28149.36
02:07:02|28153.24
02:07:02|28153.25
02:07:03|28153.24
02:07:04|28153.24
02:07:05|28153.24
02:07:06|28152.93
02:07:07|28152.93
02:07:09|28151.75
02:07:10|28151.74
02:07:11|28151.75
02:07:13|28151.74
02:07:13|28151.74
02:07:15|28151.74
02:07:16|28151.75
02:07:17|28151.74
02:07:18|28151.74
02:07:19|28151.74
02:07:20|28148.66
02:07:21|28148.67
02:07:22|28148.66
02:07:22|28148.67
02:07:24|28148.67
02:07:25|28148.67
02:07:26|28148.67
02:07:27|28148.67
02:07:28|28148.66
02:07:29|28148.67
02:07:30|28148.67
02:07:31|28148.67
02:07:32|28148.67
02:07:33|28148.66
02:07:34|28148.67
02:07:35|28151.98
02:07:36|28151.98
02:07:36|28154.94
02:07:38|28154.93
02:07:39|28154.93
02:07:40|28154.94
02:07:41|28154.94
02:07:42|28154.94
02:07:43|28156.62
02:07:43|28156.63
02:07:45|28156.67
02:07:46|28156.81
02:07:47|28156.81
02:07:47|28156.8
02:07:48|28156.81
02:07:50|28156.81
02:07:50|28156.81
02:07:52|28156.81
02:07:53|28156.81
02:07:54|28158.98
02:07:55|28158.98
02:07:56|28158.98
02:07:57|28158.98
02:07:58|28158.98
02:07:58|28159.4
02:08:00|28159.4
02:08:00|28159.4
02:08:02|28159.4
02:08:02|28159.41
02:08:04|28159.4
02:08:05|28159.4
02:08:06|28159.4
02:08:07|28159.4
02:08:08|28159.41
02:08:09|28159.4
02:08:09|28159.41
02:08:11|28159.4
02:08:12|28159.4
02:08:14|28159.41
02:08:15|28159.41
02:08:16|28159.15
02:08:17|28159.15
02:08:18|28159.13
02:08:19|28159.13
02:08:20|28159.14
02:08:21|28159.14
02:08:22|28159.13
02:08:23|28159.14
02:08:24|28159.14
02:08:25|28159.16
02:08:26|28159.15
02:08:27|28159.15
02:08:28|28159.16
02:08:29|28159.16
02:08:30|28159.16
02:08:31|28159.15
02:08:32|28159.15
02:08:33|28159.16
02:08:34|28159.15
02:08:35|28159.16
02:08:36|28159.16
02:08:37|28159.16
02:08:38|28159.15
02:08:39|28159.15
02:08:40|28159.16
02:08:41|28159.16
02:08:42|28159.16
02:08:43|28159.16
02:08:44|28159.15
02:08:45|28156.81
02:08:46|28155.79
02:08:47|28155.79
02:08:48|28155.6
02:08:49|28155.6
02:08:50|28155.6
02:08:51|28155.6
02:08:52|28155.59
02:08:53|28155.59
02:08:54|28155.6
02:08:55|28155.59
02:08:56|28155.6
02:08:57|28155.6
02:08:58|28155.59
02:08:59|28155.6
02:09:00|28155.6
02:09:01|28155.6
02:09:02|28155.59
02:09:03|28155.6
02:09:04|28156.81
02:09:05|28156.81
02:09:06|28156.81
02:09:07|28156.81
02:09:08|28156.81
02:09:09|28156.81
02:09:10|28156.8
02:09:11|28156.81
02:09:12|28156.8
02:09:14|28156.8
02:09:14|28156.81
02:09:15|28156.81
02:09:17|28156.81
02:09:18|28156.81
02:09:19|28156.8
02:09:20|28156.81
02:09:21|28156.81
02:09:22|28156.81
02:09:23|28156.81
02:09:24|28156.8
02:09:25|28150.83
02:09:26|28150.83
02:09:27|28150.83
02:09:28|28150.83
02:09:30|28150.82
02:09:30|28150.83
02:09:31|28150.82
02:09:32|28150.83
02:09:33|28150.82
02:09:34|28150.82
02:09:35|28149.83
02:09:36|28146.13
02:09:37|28146.13
02:09:38|28146.14
02:09:39|28146.13
02:09:40|28146.13
02:09:41|28146.14
02:09:42|28146.13
02:09:43|28146.13
02:09:44|28146.13
02:09:46|28146.13
02:09:46|28146.14
02:09:48|28146.13
02:09:48|28146.13
02:09:49|28146.13
02:09:50|28145.96
02:09:51|28145.96
02:09:52|28145.82
02:09:54|28145.82
02:09:54|28142.14
02:09:56|28140.78
02:09:57|28140.78
02:09:58|28134.36
02:09:59|28134.36
02:09:59|28134.36
02:10:00|28134.35
02:10:01|28134.35
02:10:02|28133.62
02:10:03|28130.83
02:10:04|28130.01
02:10:05|28125.01
02:10:07|28123.04
02:10:07|28122.71
02:10:08|28121.52
02:10:09|28121.52
02:10:10|28121.51
02:10:11|28120.91
02:10:13|28119.34
02:10:14|28119.34
02:10:15|28119.34
02:10:17|28119.34
02:10:18|28119.33
02:10:19|28119.33
02:10:20|28119.33
02:10:21|28116.85
02:10:22|28119.24
02:10:23|28119.24
02:10:24|28119.23
02:10:25|28119.23
02:10:27|28119.23
02:10:27|28111.47
02:10:28|28110.92
02:10:29|28110.92
02:10:30|28110.92
02:10:31|28110.91
02:10:32|28105.54
02:10:33|28110.97
02:10:34|28110.97
02:10:35|28110.96
02:10:36|28110.97
02:10:37|28110.97
02:10:38|28110.96
02:10:39|28110.97
02:10:40|28110.96
02:10:41|28110.96
02:10:42|28110.97
02:10:43|28110.96
02:10:44|28110.97
02:10:45|28110.97
02:10:46|28110.97
02:10:47|28111.46
02:10:48|28111.46
02:10:49|28116.41
02:10:50|28116.41
02:10:51|28116.4
02:10:52|28116.41
02:10:53|28119.31
02:10:54|28119.3
02:10:55|28119.31
02:10:56|28119.31
02:10:57|28119.31
02:10:58|28119.3
02:10:59|28119.3
02:11:00|28119.3
02:11:01|28119.3
02:11:02|28119.31
02:11:03|28119.31
02:11:04|28119.3
02:11:05|28119.3
02:11:06|28119.31
02:11:07|28119.3
02:11:08|28119.3
02:11:09|28119.3
02:11:10|28119.3
02:11:11|28119.3
02:11:12|28118.71
02:11:13|28118.72
02:11:15|28118.72
02:11:17|28118.71
02:11:17|28118.71
02:11:18|28118.72
02:11:20|28118.71
02:11:21|28118.71
02:11:21|28115.87
02:11:22|28115.66
02:11:24|28115.66
02:11:25|28115.65
02:11:26|28115.65
02:11:27|28112.11
02:11:27|28112.11
02:11:29|28112.11
02:11:30|28111.16
02:11:31|28110.97
02:11:32|28110.98
02:11:33|28108.43
02:11:34|28108.43
02:11:35|28108.44
02:11:36|28108.43
02:11:37|28108.43
02:11:38|28108.44
02:11:38|28108.39
02:11:40|28106.58
02:11:41|28106.59
02:11:42|28103.7
02:11:43|28103.7
02:11:44|28103.69
02:11:45|28103.7
02:11:46|28103.69
02:11:47|28103.7
02:11:48|28103.34
02:11:49|28102.54
02:11:50|28102.54
02:11:51|28102.54
02:11:52|28102.53
02:11:53|28102.54
02:11:54|28106.59
02:11:55|28107.1
02:11:56|28107.09
02:11:57|28107.1
02:11:58|28108.32
02:11:59|28108.36
02:12:00|28108.37
02:12:01|28108.36
02:12:02|28108.37
02:12:03|28108.36
02:12:04|28108.36
02:12:05|28108.37
02:12:06|28108.36
02:12:07|28108.37
02:12:08|28108.37
02:12:09|28111.25
02:12:10|28111.25
02:12:11|28111.24
02:12:12|28111.25
02:12:13|28111.25
02:12:14|28111.25
02:12:15|28111.25
02:12:16|28111.25
02:12:18|28111.24
02:12:19|28111.24
02:12:20|28111.25
02:12:21|28111.24
02:12:22|28111.24
02:12:23|28111.25
02:12:24|28111.24
02:12:26|28111.25
02:12:26|28111.24
02:12:27|28111.24
02:12:28|28111.24
02:12:29|28111.24
02:12:31|28111.24
02:12:31|28111.24
02:12:32|28111.24
02:12:33|28111.24
02:12:34|28111.24
02:12:36|28111.24
02:12:36|28111.24
02:12:37|28111.25
02:12:38|28111.25
02:12:39|28111.25
02:12:40|28111.25
02:12:41|28111.25
02:12:42|28111.24
02:12:43|28111.25
02:12:44|28111.25
02:12:45|28111.25
02:12:46|28111.25
02:12:47|28111.25
02:12:48|28111.25
02:12:49|28111.25
02:12:50|28111.25
02:12:51|28111.24
02:12:52|28111.25
02:12:53|28111.25
02:12:54|28111.25
02:12:56|28111.24
02:12:56|28111.24
02:12:58|28109.19
02:12:58|28108.87
02:12:59|28108.87
02:13:00|28108.87
02:13:02|28108.87
02:13:02|28108.88
02:13:03|28108.87
02:13:04|28106.23
02:13:06|28105.53
02:13:06|28102.7
02:13:08|28100.02
02:13:08|28100.01
02:13:09|28096.37
02:13:10|28092.04
02:13:11|28091.68
02:13:12|28091.68
02:13:13|28091.68
02:13:14|28099.99
02:13:15|28099.99
02:13:17|28099.99
02:13:18|28099.99
02:13:20|28097.
02:13:20|28096.99
02:13:22|28097.
02:13:22|28097.
02:13:24|28097.
02:13:25|28097.
02:13:26|28096.99
02:13:27|28096.99
02:13:28|28096.99
02:13:29|28096.78
02:13:30|28096.79
02:13:31|28095.42
02:13:32|28095.42
02:13:33|28095.42
02:13:34|28102.84
02:13:35|28103.59
02:13:36|28103.59
02:13:37|28103.6
02:13:38|28103.59
02:13:39|28103.6
02:13:40|28103.59
02:13:41|28103.6
02:13:42|28103.59
02:13:43|28099.14
02:13:45|28099.11
02:13:46|28099.11
02:13:47|28099.11
02:13:48|28099.1
02:13:48|28099.1
02:13:49|28099.1
02:13:51|28096.23
02:13:51|28096.2
02:13:52|28096.21
02:13:53|28091.6
02:13:55|28091.61
02:13:55|28091.61
02:13:56|28091.61
02:13:57|28091.61
02:13:59|28095.5
02:14:00|28095.5
02:14:00|28095.91
02:14:02|28096.75
02:14:02|28097.54
02:14:03|28097.54
02:14:04|28097.49
02:14:05|28095.99
02:14:06|28096.
02:14:08|28096.
02:14:08|28094.82
02:14:09|28093.2
02:14:10|28093.2
02:14:11|28092.02
02:14:13|28092.02
02:14:14|28092.01
02:14:15|28092.02
02:14:15|28092.01
02:14:17|28092.01
02:14:18|28092.02
02:14:19|28092.01
02:14:20|28092.01
02:14:21|28092.02
02:14:22|28092.01
02:14:23|28092.01
02:14:24|28092.02
02:14:25|28092.01
02:14:26|28092.02
02:14:27|28092.02
02:14:28|28092.01
02:14:29|28092.02
02:14:30|28092.02
02:14:31|28092.02
02:14:32|28092.02
02:14:33|28092.02
02:14:34|28092.02
02:14:35|28092.02
02:14:36|28092.02
02:14:37|28092.01
02:14:38|28092.01
02:14:39|28092.02
02:14:40|28092.02
02:14:41|28092.02
02:14:42|28092.02
02:14:43|28092.02
02:14:44|28092.01
02:14:45|28092.01
02:14:46|28092.01
02:14:47|28092.01
02:14:48|28092.01
02:14:49|28092.01
02:14:50|28091.89
02:14:51|28091.89
02:14:52|28091.9
02:14:53|28091.89
02:14:54|28088.71
02:14:55|28088.72
02:14:56|28088.02
02:14:57|28087.98
02:14:58|28086.69
02:14:59|28086.63
02:15:00|28084.6
02:15:01|28084.42
02:15:02|28083.33
02:15:03|28080.34
02:15:04|28080.34
02:15:05|28080.34
02:15:06|28080.34
02:15:07|28081.61
02:15:08|28083.71
02:15:09|28084.39
02:15:10|28093.58
02:15:11|28093.57
02:15:12|28093.57
02:15:13|28093.58
02:15:14|28094.68
02:15:15|28094.68
02:15:16|28094.68
02:15:17|28094.67
02:15:18|28094.67
02:15:20|28094.68
02:15:21|28094.68
02:15:22|28094.67
02:15:22|28094.67
02:15:24|28094.68
02:15:25|28094.67
02:15:26|28094.67
02:15:27|28094.68
02:15:28|28098.34
02:15:29|28098.35
02:15:30|28098.35
02:15:31|28098.35
02:15:32|28098.35
02:15:33|28098.37
02:15:34|28099.09
02:15:35|28099.1
02:15:36|28099.1
02:15:37|28100.69
02:15:38|28100.7
02:15:39|28100.7
02:15:40|28100.69
02:15:41|28100.7
02:15:42|28100.7
02:15:43|28100.7
02:15:44|28100.7
02:15:45|28101.97
02:15:46|28101.98
02:15:47|28101.98
02:15:49|28102.46
02:15:49|28102.47
02:15:50|28102.46
02:15:51|28102.47
02:15:52|28102.47
02:15:53|28102.46
02:15:54|28094.68
02:15:55|28095.51
02:15:56|28095.52
02:15:57|28095.51
02:15:58|28096.92
02:15:59|28099.23
02:16:00|28102.47
02:16:01|28103.6
02:16:03|28103.6
02:16:04|28103.6
02:16:04|28103.6
02:16:05|28103.6
02:16:06|28103.59
02:16:07|28103.6
02:16:08|28107.62
02:16:10|28108.2
02:16:10|28108.21
02:16:11|28108.2
02:16:12|28111.24
02:16:13|28111.25
02:16:14|28111.25
02:16:15|28112.
02:16:16|28112.
02:16:17|28112.
02:16:18|28112.
02:16:20|28111.99
02:16:21|28111.99
02:16:22|28111.99
02:16:23|28111.99
02:16:24|28111.99
02:16:25|28112.
02:16:26|28111.99
02:16:27|28111.99
02:16:28|28112.
02:16:29|28111.99
02:16:30|28112.
02:16:32|28112.
02:16:33|28111.99
02:16:33|28112.
02:16:34|28112.
02:16:35|28111.99
02:16:36|28111.99
02:16:37|28111.5
02:16:38|28111.51
02:16:39|28111.55
02:16:40|28112.
02:16:41|28112.
02:16:42|28111.99
02:16:43|28115.55
02:16:44|28115.56
02:16:46|28115.55
02:16:46|28115.56
02:16:48|28115.55
02:16:49|28115.55
02:16:49|28115.55
02:16:50|28115.55
02:16:52|28115.55
02:16:53|28115.56
02:16:53|28115.56
02:16:55|28116.25
02:16:56|28116.25
02:16:57|28116.26
02:16:58|28116.26
02:16:59|28116.26
02:17:00|28119.3
02:17:01|28119.31
02:17:02|28121.81
02:17:03|28121.82
02:17:04|28121.82
02:17:04|28122.09
02:17:06|28122.08
02:17:07|28122.08
02:17:08|28122.09
02:17:08|28122.08
02:17:09|28122.08
02:17:11|28120.21
02:17:12|28120.22
02:17:13|28118.79
02:17:14|28117.51
02:17:15|28117.51
02:17:15|28116.42
02:17:17|28115.55
02:17:18|28114.69
02:17:18|28109.38
02:17:20|28109.37
02:17:21|28109.37
02:17:22|28109.37
02:17:23|28106.1
02:17:25|28106.09
02:17:25|28106.09
02:17:27|28105.73
02:17:28|28105.73
02:17:28|28105.73
02:17:30|28105.73
02:17:31|28105.73
02:17:32|28105.72
02:17:33|28105.73
02:17:34|28105.73
02:17:35|28105.72
02:17:36|28104.92
02:17:37|28104.92
02:17:38|28104.91
02:17:39|28104.91
02:17:40|28104.91
02:17:41|28104.91
02:17:42|28104.92
02:17:43|28104.91
02:17:44|28104.91
02:17:45|28104.92
02:17:46|28104.91
02:17:47|28104.91
02:17:48|28104.92
02:17:49|28104.92
02:17:50|28104.92
02:17:51|28104.92
02:17:52|28104.92
02:17:53|28104.92
02:17:54|28104.92
02:17:55|28104.92
02:17:56|28104.92
02:17:58|28104.92
02:17:58|28104.94
02:17:59|28105.08
02:18:00|28106.1
02:18:01|28106.1
02:18:02|28106.09
02:18:03|28106.38
02:18:04|28106.38
02:18:05|28110.38
02:18:06|28110.38
02:18:07|28110.39
02:18:08|28107.59
02:18:09|28107.59
02:18:10|28107.6
02:18:11|28107.6
02:18:12|28107.6
02:18:13|28107.59
02:18:14|28107.59
02:18:15|28107.6
02:18:16|28107.59
02:18:17|28107.6
02:18:18|28107.6
02:18:19|28107.6
02:18:20|28107.59
02:18:22|28104.55
02:18:23|28104.54
02:18:24|28104.54
02:18:25|28104.54
02:18:26|28104.54
02:18:27|28104.54
02:18:29|28104.55
02:18:29|28104.54
02:18:30|28104.54
02:18:31|28104.55
02:18:32|28101.8
02:18:33|28101.79
02:18:34|28101.8
02:18:35|28101.79
02:18:36|28101.79
02:18:37|28101.79
02:18:38|28101.79
02:18:39|28101.79
02:18:40|28101.8
02:18:41|28101.8
02:18:42|28101.8
02:18:43|28101.79
02:18:44|28101.79
02:18:45|28101.8
02:18:46|28101.79
02:18:47|28101.8
02:18:48|28101.79
02:18:49|28101.79
02:18:50|28101.79
02:18:52|28101.8
02:18:53|28101.8
02:18:54|28101.79
02:18:55|28101.8
02:18:56|28101.79
02:18:57|28101.8
02:18:57|28101.8
02:18:59|28101.8
02:19:00|28101.8
02:19:00|28101.8
02:19:02|28101.79
02:19:03|28101.8
02:19:04|28101.8
02:19:05|28101.8
02:19:06|28101.8
02:19:07|28101.8
02:19:07|28101.8
02:19:09|28101.81
02:19:10|28101.81
02:19:11|28101.8
02:19:11|28101.81
02:19:13|28101.81
02:19:14|28101.81
02:19:14|28101.81
02:19:16|28101.8
02:19:17|28100.11
02:19:18|28100.12
02:19:18|28100.12
02:19:20|28100.12
02:19:20|28100.12
02:19:22|28095.19
02:19:23|28095.19
02:19:24|28095.18
02:19:25|28095.19
02:19:26|28095.19
02:19:27|28095.19
02:19:28|28095.19
02:19:29|28095.19
02:19:30|28095.19
02:19:31|28095.19
02:19:32|28095.18
02:19:34|28095.94
02:19:34|28095.93
02:19:36|28095.94
02:19:36|28095.94
02:19:37|28095.94
02:19:38|28095.93
02:19:40|28095.93
02:19:41|28095.93
02:19:41|28095.94
02:19:43|28096.15
02:19:44|28096.14
02:19:45|28096.15
02:19:46|28099.2
02:19:46|28100.52
02:19:48|28100.53
02:19:49|28100.52
02:19:50|28100.52
02:19:51|28097.89
02:19:52|28097.89
02:19:53|28097.89
02:19:54|28097.89
02:19:55|28097.89
02:19:56|28097.9
02:19:57|28097.9
02:19:58|28097.89
02:19:59|28097.9
02:20:00|28097.9
02:20:01|28097.89
02:20:02|28097.9
02:20:03|28100.53
02:20:04|28102.21
02:20:05|28102.21
02:20:07|28103.58
02:20:07|28106.25
02:20:08|28106.29
02:20:09|28106.29
02:20:10|28106.29
02:20:11|28106.29
02:20:12|28106.29
02:20:13|28106.29
02:20:14|28108.62
02:20:15|28108.62
02:20:16|28108.62
02:20:17|28108.62
02:20:18|28108.62
02:20:19|28108.62
02:20:20|28108.62
02:20:21|28108.61
02:20:22|28108.61
02:20:23|28108.42
02:20:24|28108.42
02:20:26|28108.43
02:20:27|28108.43
02:20:27|28108.43
02:20:29|28108.43
02:20:30|28108.42
02:20:31|28108.43
02:20:32|28108.43
02:20:32|28108.43
02:20:34|28108.43
02:20:35|28108.42
02:20:36|28108.42
02:20:37|28108.42
02:20:38|28106.29
02:20:38|28106.28
02:20:40|28106.29
02:20:41|28106.28
02:20:42|28106.28
02:20:43|28106.28
02:20:44|28106.29
02:20:45|28106.29
02:20:46|28106.29
02:20:47|28106.28
02:20:48|28106.29
02:20:49|28106.29
02:20:50|28106.28
02:20:51|28102.39
02:20:52|28102.39
02:20:53|28102.39
02:20:54|28102.4
02:20:55|28102.39
02:20:56|28102.4
02:20:57|28102.39
02:20:58|28102.39
02:20:59|28102.4
02:21:00|28102.4
02:21:01|28102.4
02:21:02|28102.4
02:21:03|28102.4
02:21:04|28104.48
02:21:05|28104.48
02:21:06|28104.49
02:21:07|28104.49
02:21:08|28104.49
02:21:09|28104.49
02:21:10|28104.49
02:21:11|28104.49
02:21:12|28104.48
02:21:13|28104.48
02:21:14|28104.49
02:21:15|28104.49
02:21:16|28104.49
02:21:17|28104.49
02:21:18|28105.23
02:21:19|28110.79
02:21:20|28111.67
02:21:21|28111.66
02:21:22|28113.53
02:21:23|28113.53
02:21:25|28113.53
02:21:26|28113.53
02:21:27|28115.15
02:21:28|28115.56
02:21:29|28115.57
02:21:30|28115.56
02:21:31|28115.56
02:21:32|28115.57
02:21:33|28115.56
02:21:34|28115.57
02:21:35|28115.56
02:21:36|28117.27
02:21:37|28117.59
02:21:38|28117.59
02:21:39|28117.8
02:21:40|28117.8
02:21:41|28117.8
02:21:42|28117.8
02:21:43|28117.79
02:21:44|28117.8
02:21:45|28117.79
02:21:46|28117.8
02:21:47|28117.8
02:21:48|28117.8
02:21:49|28117.8
02:21:50|28117.79
02:21:51|28117.8
02:21:52|28117.8
02:21:53|28117.79
02:21:54|28117.79
02:21:55|28117.8
02:21:56|28117.79
02:21:57|28117.79
02:21:58|28117.8
02:21:59|28117.79
02:22:00|28117.8
02:22:01|28117.79
02:22:02|28117.79
02:22:03|28118.39
02:22:04|28118.38
02:22:05|28118.39
02:22:06|28118.39
02:22:08|28118.39
02:22:08|28118.39
02:22:09|28118.38
02:22:10|28118.39
02:22:11|28118.38
02:22:12|28118.39
02:22:13|28118.39
02:22:14|28118.39
02:22:15|28118.39
02:22:16|28118.39
02:22:17|28118.38
02:22:18|28118.38
02:22:19|28118.39
02:22:20|28118.38
02:22:21|28118.38
02:22:22|28113.53
02:22:23|28113.54
02:22:24|28113.53
02:22:26|28113.53
02:22:27|28113.53
02:22:27|28113.53
02:22:29|28113.53
02:22:30|28113.53
02:22:30|28111.06
02:22:32|28111.05
02:22:32|28111.06
02:22:35|28111.06
02:22:35|28111.24
02:22:36|28111.23
02:22:37|28111.23
02:22:38|28111.24
02:22:39|28111.23
02:22:40|28111.24
02:22:41|28111.23
02:22:42|28111.23
02:22:44|28111.24
02:22:44|28111.24
02:22:46|28111.23
02:22:46|28111.24
02:22:47|28111.23
02:22:49|28111.24
02:22:49|28111.23
02:22:51|28111.23
02:22:52|28111.23
02:22:52|28111.23
02:22:53|28111.23
02:22:54|28115.47
02:22:55|28115.64
02:22:57|28115.64
02:22:58|28115.63
02:22:59|28115.63
02:22:59|28115.64
02:23:01|28116.06
02:23:04|28116.07
02:23:04|28116.07
02:23:05|28116.06
02:23:06|28116.07
02:23:07|28116.06
02:23:08|28116.06
02:23:09|28116.06
02:23:10|28116.3
02:23:11|28116.3
02:23:12|28116.3
02:23:13|28116.3
02:23:14|28118.25
02:23:15|28120.15
02:23:16|28121.28
02:23:17|28121.82
02:23:18|28122.66
02:23:19|28127.03
02:23:20|28127.04
02:23:21|28127.04
02:23:22|28127.04
02:23:24|28127.04
02:23:24|28127.04
02:23:25|28128.07
02:23:27|28128.38
02:23:28|28128.38
02:23:29|28128.38
02:23:30|28128.38
02:23:31|28128.37
02:23:32|28128.38
02:23:33|28130.06
02:23:34|28132.03
02:23:35|28132.24
02:23:36|28138.23
02:23:37|28138.23
02:23:38|28138.22
02:23:39|28138.22
02:23:41|28138.23
02:23:42|28138.23
02:23:43|28138.22
02:23:44|28138.23
02:23:45|28138.22
02:23:46|28138.22
02:23:46|28138.23
02:23:47|28138.22
02:23:48|28138.23
02:23:49|28138.22
02:23:51|28138.23
02:23:51|28138.23
02:23:52|28138.23
02:23:53|28138.23
02:23:55|28141.65
02:23:56|28146.67
02:23:56|28143.44
02:23:58|28143.44
02:23:59|28146.64
02:24:00|28143.44
02:24:01|28150.82
02:24:02|28152.3
02:24:02|28152.3
02:24:04|28156.8
02:24:05|28157.29
02:24:06|28157.28
02:24:07|28160.43
02:24:08|28160.44
02:24:09|28160.43
02:24:10|28163.52
02:24:10|28163.52
02:24:11|28163.52
02:24:13|28163.52
02:24:14|28162.
02:24:15|28162.01
02:24:16|28159.81
02:24:17|28159.63
02:24:18|28154.01
02:24:19|28154.01
02:24:19|28154.01
02:24:21|28154.
02:24:22|28154.01
02:24:22|28150.81
02:24:23|28150.81
02:24:25|28150.81
02:24:26|28150.8
02:24:26|28150.8
02:24:28|28147.65
02:24:30|28147.4
02:24:31|28147.41
02:24:32|28147.41
02:24:33|28147.41
02:24:34|28147.4
02:24:35|28147.41
02:24:36|28147.41
02:24:37|28147.4
02:24:38|28147.41
02:24:39|28147.4
02:24:40|28147.41
02:24:41|28147.4
02:24:42|28147.41
02:24:43|28147.41
02:24:44|28147.41
02:24:45|28147.4
02:24:46|28147.41
02:24:47|28147.41
02:24:48|28147.4
02:24:49|28147.41
02:24:50|28147.4
02:24:51|28147.4
02:24:52|28147.4
02:24:53|28147.4
02:24:54|28147.41
02:24:55|28147.42
02:24:56|28152.42
02:24:57|28152.43
02:24:58|28152.43
02:24:59|28152.43
02:25:00|28152.42
02:25:01|28152.43
02:25:02|28152.42
02:25:03|28152.42
02:25:04|28152.42
02:25:05|28152.43
02:25:06|28155.99
02:25:07|28156.12
02:25:08|28156.12
02:25:09|28156.21
02:25:10|28156.2
02:25:11|28156.2
02:25:12|28153.39
02:25:13|28152.57
02:25:14|28152.55
02:25:15|28152.54
02:25:16|28151.59
02:25:18|28151.55
02:25:18|28151.55
02:25:19|28151.54
02:25:20|28148.66
02:25:21|28148.4
02:25:22|28148.4
02:25:23|28148.4
02:25:24|28144.79
02:25:25|28144.8
02:25:26|28143.08
02:25:27|28143.07
02:25:29|28143.07
02:25:30|28143.07
02:25:31|28142.2
02:25:32|28141.92
02:25:33|28141.92
02:25:34|28141.92
02:25:36|28141.92
02:25:36|28141.92
02:25:37|28141.92
02:25:38|28141.92
02:25:40|28141.92
02:25:40|28141.91
02:25:41|28141.91
02:25:42|28141.92
02:25:43|28141.92
02:25:44|28141.92
02:25:45|28141.92
02:25:46|28141.92
02:25:47|28141.92
02:25:48|28141.92
02:25:49|28143.57
02:25:50|28146.5
02:25:51|28148.4
02:25:52|28148.4
02:25:54|28148.39
02:25:55|28148.4
02:25:55|28148.4
02:25:56|28148.4
02:25:57|28148.4
02:25:58|28148.4
02:26:00|28148.4
02:26:00|28148.4
02:26:02|28148.4
02:26:03|28148.4
02:26:03|28148.4
02:26:04|28150.49
02:26:05|28152.48
02:26:06|28154.14
02:26:08|28154.14
02:26:09|28154.13
02:26:10|28154.14
02:26:11|28154.14
02:26:12|28154.14
02:26:13|28154.14
02:26:13|28154.14
02:26:15|28154.14
02:26:16|28154.14
02:26:17|28154.14
02:26:17|28154.14
02:26:18|28154.14
02:26:20|28154.13
02:26:20|28154.14
02:26:22|28154.14
02:26:23|28154.13
02:26:24|28154.14
02:26:24|28154.13
02:26:26|28152.61
02:26:26|28152.61
02:26:28|28152.61
02:26:28|28152.61
02:26:30|28152.61
02:26:31|28152.61
02:26:32|28152.61
02:26:33|28152.61
02:26:34|28152.61
02:26:35|28152.61
02:26:36|28152.61
02:26:37|28152.61
02:26:38|28152.61
02:26:40|28152.6
02:26:41|28152.61
02:26:42|28152.6
02:26:43|28152.6
02:26:43|28152.61
02:26:45|28152.61
02:26:45|28152.61
02:26:46|28152.61
02:26:47|28152.61
02:26:48|28152.61
02:26:50|28152.61
02:26:50|28152.6
02:26:51|28152.61
02:26:52|28149.52
02:26:53|28148.87
02:26:55|28148.87
02:26:56|28148.88
02:26:56|28148.88
02:26:58|28148.87
02:26:59|28148.88
02:27:00|28148.88
02:27:01|28148.87
02:27:02|28148.88
02:27:03|28148.88
02:27:04|28148.88
02:27:05|28148.88
02:27:06|28148.85
02:27:07|28148.7
02:27:08|28148.71
02:27:09|28148.71
02:27:10|28148.7
02:27:11|28148.7
02:27:12|28148.7
02:27:13|28148.71
02:27:14|28148.71
02:27:15|28145.65
02:27:16|28145.65
02:27:16|28145.66
02:27:18|28145.65
02:27:19|28145.65
02:27:19|28149.52
02:27:20|28149.6
02:27:22|28149.61
02:27:22|28149.61
02:27:24|28149.61
02:27:24|28149.61
02:27:26|28149.6
02:27:27|28149.61
02:27:28|28149.61
02:27:29|28149.61
02:27:29|28149.61
02:27:31|28149.61
02:27:32|28149.61
02:27:33|28149.61
02:27:34|28149.61
02:27:36|28149.6
02:27:36|28149.61
02:27:38|28149.6
02:27:38|28149.61
02:27:39|28149.61
02:27:41|28149.61
02:27:42|28149.61
02:27:42|28149.61
02:27:44|28149.61
02:27:44|28149.61
02:27:46|28149.61
02:27:46|28149.61
02:27:48|28149.6
02:27:49|28149.61
02:27:50|28149.61
02:27:50|28149.61
02:27:51|28149.6
02:27:52|28149.61
02:27:53|28149.61
02:27:54|28149.61
02:27:56|28149.61
02:27:57|28149.61
02:27:57|28149.61
02:27:58|28149.6
02:27:59|28149.61
02:28:01|28145.21
02:28:02|28145.22
02:28:03|28145.21
02:28:04|28145.22
02:28:04|28148.81
02:28:06|28149.89
02:28:07|28143.55
02:28:08|28139.91
02:28:09|28139.9
02:28:10|28139.91
02:28:11|28139.91
02:28:12|28139.91
02:28:13|28139.91
02:28:14|28139.91
02:28:15|28139.91
02:28:16|28139.91
02:28:17|28139.91
02:28:18|28139.91
02:28:19|28139.9
02:28:20|28139.91
02:28:21|28139.91
02:28:22|28139.91
02:28:23|28140.65
02:28:24|28142.92
02:28:25|28142.92
02:28:26|28142.91
02:28:27|28142.92
02:28:28|28142.92
02:28:29|28142.92
02:28:30|28142.92
02:28:31|28142.47
02:28:33|28142.46
02:28:33|28142.46
02:28:35|28142.46
02:28:36|28142.47
02:28:36|28142.47
02:28:37|28142.46
02:28:39|28142.47
02:28:40|28142.47
02:28:41|28142.46
02:28:42|28142.47
02:28:43|28142.47
02:28:44|28142.47
02:28:45|28142.47
02:28:46|28142.47
02:28:47|28142.47
02:28:48|28142.47
02:28:48|28142.46
02:28:50|28142.47
02:28:51|28142.47
02:28:52|28143.84
02:28:53|28153.65
02:28:54|28152.36
02:28:55|28152.36
02:28:56|28149.48
02:28:57|28149.49
02:28:58|28149.49
02:28:59|28149.48
02:29:00|28149.48
02:29:01|28148.6
02:29:02|28146.47
02:29:03|28146.48
02:29:04|28146.47
02:29:05|28146.48
02:29:06|28146.47
02:29:07|28146.47
02:29:08|28146.47
02:29:09|28146.47
02:29:10|28146.48
02:29:10|28146.48
02:29:11|28146.48
02:29:13|28146.48
02:29:14|28146.48
02:29:15|28146.48
02:29:16|28146.47
02:29:17|28146.47
02:29:18|28146.48
02:29:19|28146.47
02:29:19|28146.47
02:29:21|28146.47
02:29:22|28146.48
02:29:23|28146.47
02:29:24|28146.47
02:29:24|28146.48
02:29:26|28146.48
02:29:26|28146.47
02:29:28|28146.47
02:29:28|28146.47
02:29:29|28146.47
02:29:31|28146.47
02:29:32|28146.47
02:29:33|28146.48
02:29:34|28146.48
02:29:35|28146.48
02:29:36|28146.47
02:29:37|28146.48
02:29:39|28146.7
02:29:39|28146.7
02:29:40|28146.69
02:29:41|28156.2
02:29:42|28156.8
02:29:43|28158.06
02:29:44|28158.06
02:29:45|28158.76
02:29:46|28159.
02:29:47|28157.59
02:29:48|28157.59
02:29:49|28157.6
02:29:50|28157.6
02:29:52|28159.2
02:29:53|28161.79
02:29:54|28161.79
02:29:55|28161.78
02:29:56|28161.79
02:29:56|28161.79
02:29:58|28161.78
02:29:58|28161.78
02:30:00|28161.78
02:30:01|28161.78
02:30:02|28161.78
02:30:02|28161.78
02:30:04|28161.78
02:30:05|28161.78
02:30:06|28161.78
02:30:07|28161.78
02:30:08|28161.78
02:30:09|28161.79
02:30:10|28161.78
02:30:11|28167.99
02:30:12|28167.99
02:30:13|28168.
02:30:13|28167.99
02:30:14|28167.99
02:30:16|28168.
02:30:17|28164.41
02:30:18|28156.87
02:30:19|28156.87
02:30:20|28156.87
02:30:21|28156.88
02:30:22|28156.87
02:30:23|28156.88
02:30:24|28156.87
02:30:25|28156.87
02:30:26|28156.63
02:30:27|28156.63
02:30:28|28156.64
02:30:29|28156.64
02:30:30|28156.63
02:30:31|28156.63
02:30:32|28156.59
02:30:33|28156.57
02:30:35|28156.58
02:30:35|28156.58
02:30:36|28156.58
02:30:37|28156.58
02:30:38|28156.58
02:30:39|28156.58
02:30:40|28155.19
02:30:41|28154.26
02:30:42|28154.26
02:30:43|28154.26
02:30:44|28154.26
02:30:45|28154.26
02:30:46|28154.26
02:30:47|28154.26
02:30:48|28154.26
02:30:49|28154.26
02:30:50|28154.25
02:30:51|28159.58
02:30:53|28159.58
02:30:54|28159.57
02:30:55|28159.58
02:30:55|28159.57
02:30:56|28159.58
02:30:58|28159.59
02:30:58|28166.29
02:31:00|28167.66
02:31:01|28167.66
02:31:01|28167.66
02:31:03|28167.66
02:31:03|28167.66
02:31:05|28167.66
02:31:06|28167.66
02:31:07|28167.67
02:31:08|28167.67
02:31:08|28167.67
02:31:09|28168.21
02:31:11|28168.21
02:31:12|28168.2
02:31:13|28168.21
02:31:13|28168.21
02:31:15|28167.67
02:31:16|28167.68
02:31:17|28167.68
02:31:18|28167.68
02:31:19|28162.59
02:31:20|28162.59
02:31:21|28162.59
02:31:22|28161.56
02:31:23|28160.27
02:31:24|28160.01
02:31:25|28160.01
02:31:26|28160.01
02:31:27|28160.01
02:31:28|28160.
02:31:29|28160.
02:31:30|28160.
02:31:31|28160.
02:31:32|28160.
02:31:33|28160.
02:31:34|28160.01
02:31:36|28160.01
02:31:36|28160.01
02:31:38|28160.01
02:31:39|28159.18
02:31:40|28159.1
02:31:41|28159.09
02:31:42|28158.09
02:31:43|28155.97
02:31:44|28155.98
02:31:45|28155.98
02:31:45|28155.98
02:31:47|28155.97
02:31:47|28154.25
02:31:48|28154.25
02:31:50|28154.26
02:31:51|28151.67
02:31:52|28151.6
02:31:53|28151.6
02:31:53|28151.61
02:31:55|28151.61
02:31:55|28151.61
02:31:57|28151.6
02:31:58|28151.6
02:31:58|28151.6
02:31:59|28151.6
02:32:00|28151.61
02:32:02|28151.85
02:32:02|28151.85
02:32:03|28151.85
02:32:04|28151.84
02:32:06|28151.85
02:32:07|28151.85
02:32:07|28151.85
02:32:09|28151.84
02:32:09|28151.85
02:32:10|28151.85
02:32:12|28151.85
02:32:12|28155.19
02:32:13|28155.57
02:32:14|28155.58
02:32:16|28155.57
02:32:17|28155.57
02:32:18|28155.58
02:32:18|28155.58
02:32:20|28155.57
02:32:21|28155.58
02:32:22|28155.58
02:32:23|28155.58
02:32:24|28155.58
02:32:25|28155.58
02:32:25|28155.58
02:32:27|28155.57
02:32:28|28155.57
02:32:29|28155.58
02:32:30|28155.57
02:32:31|28155.58
02:32:32|28155.57
02:32:33|28155.58
02:32:34|28155.58
02:32:35|28154.3
02:32:37|28154.29
02:32:38|28154.29
02:32:39|28154.29
02:32:40|28154.3
02:32:41|28154.29
02:32:42|28154.29
02:32:43|28151.68
02:32:44|28151.67
02:32:45|28151.68
02:32:46|28151.68
02:32:47|28151.68
02:32:48|28151.68
02:32:49|28151.68
02:32:50|28151.68
02:32:51|28151.68
02:32:52|28151.67
02:32:53|28151.09
02:32:54|28151.
02:32:55|28151.
02:32:56|28151.
02:32:57|28151.
02:32:58|28150.99
02:32:59|28150.99
02:33:00|28151.
02:33:01|28150.99
02:33:02|28150.8
02:33:03|28150.77
02:33:04|28150.35
02:33:05|28150.34
02:33:06|28150.34
02:33:07|28150.25
02:33:08|28150.24
02:33:09|28149.57
02:33:10|28149.09
02:33:11|28149.09
02:33:12|28149.09
02:33:13|28143.81
02:33:14|28143.82
02:33:15|28143.82
02:33:16|28143.82
02:33:17|28143.82
02:33:18|28143.81
02:33:19|28143.82
02:33:20|28143.82
02:33:21|28143.82
02:33:22|28143.81
02:33:23|28143.82
02:33:24|28143.81
02:33:25|28143.81
02:33:26|28143.82
02:33:27|28143.82
02:33:28|28143.82
02:33:29|28143.81
02:33:30|28143.81
02:33:31|28143.81
02:33:32|28143.81
02:33:33|28143.81
02:33:34|28143.81
02:33:35|28143.81
02:33:37|28143.81
02:33:37|28143.81
02:33:39|28149.07
02:33:40|28149.07
02:33:41|28149.07
02:33:42|28149.07
02:33:43|28149.08
02:33:44|28149.08
02:33:45|28149.08
02:33:46|28150.
02:33:47|28150.
02:33:48|28150.
02:33:49|28150.
02:33:50|28150.
02:33:51|28150.
02:33:52|28150.
02:33:53|28150.
02:33:54|28150.
02:33:55|28149.99
02:33:56|28150.
02:33:57|28150.
02:33:58|28150.
02:33:59|28150.
02:34:00|28150.
02:34:01|28149.99
02:34:02|28149.99
02:34:03|28149.99
02:34:04|28149.99
02:34:05|28149.99
02:34:06|28150.
02:34:07|28150.
02:34:08|28150.
02:34:09|28150.
02:34:10|28150.
02:34:11|28149.99
02:34:12|28150.
02:34:13|28150.
02:34:14|28150.
02:34:15|28149.99
02:34:16|28150.
02:34:17|28149.99
02:34:18|28150.
02:34:19|28150.
02:34:20|28149.99
02:34:21|28150.
02:34:22|28149.99
02:34:23|28150.
02:34:24|28150.
02:34:25|28150.
02:34:26|28150.
02:34:27|28149.99
02:34:28|28149.99
02:34:29|28149.99
02:34:30|28150.
02:34:31|28150.
02:34:32|28149.99
02:34:33|28150.
02:34:34|28150.
02:34:35|28149.99
02:34:36|28150.
02:34:37|28150.
02:34:39|28149.99
02:34:40|28150.
02:34:41|28149.99
02:34:42|28150.
02:34:43|28149.99
02:34:44|28150.
02:34:45|28149.99
02:34:46|28140.1
02:34:47|28140.1
02:34:48|28140.1
02:34:49|28140.1
02:34:50|28140.1
02:34:51|28140.11
02:34:52|28140.1
02:34:53|28140.11
02:34:54|28140.1
02:34:55|28140.11
02:34:56|28141.4
02:34:57|28141.4
02:34:58|28141.39
02:34:59|28141.4
02:35:00|28141.4
02:35:01|28141.4
02:35:02|28141.4
02:35:03|28147.36
02:35:04|28147.36
02:35:05|28147.37
02:35:06|28148.21
02:35:07|28152.69
02:35:08|28152.7
02:35:09|28161.1
02:35:10|28165.73
02:35:11|28165.73
02:35:12|28165.72
02:35:13|28165.73
02:35:14|28160.72
02:35:15|28166.71
02:35:16|28166.97
02:35:17|28166.97
02:35:18|28166.98
02:35:19|28166.97
02:35:20|28166.97
02:35:21|28166.97
02:35:22|28166.97
02:35:24|28166.97
02:35:24|28166.98
02:35:25|28166.97
02:35:26|28165.73
02:35:27|28165.58
02:35:28|28165.34
02:35:29|28165.34
02:35:30|28165.34
02:35:31|28165.34
02:35:32|28165.34
02:35:33|28165.35
02:35:34|28165.35
02:35:35|28165.35
02:35:36|28165.35
02:35:37|28165.35
02:35:39|28165.34
02:35:40|28165.35
02:35:41|28165.34
02:35:42|28165.35
02:35:43|28165.35
02:35:44|28165.34
02:35:46|28166.98
02:35:46|28167.05
02:35:47|28167.05
02:35:48|28167.05
02:35:50|28168.78
02:35:50|28168.79
02:35:51|28168.79
02:35:52|28169.72
02:35:54|28171.99
02:35:55|28174.27
02:35:55|28174.27
02:35:57|28175.18
02:35:58|28175.19
02:35:59|28175.18
02:36:00|28175.19
02:36:01|28175.19
02:36:02|28175.19
02:36:03|28175.19
02:36:04|28175.19
02:36:05|28175.19
02:36:06|28177.98
02:36:07|28178.21
02:36:08|28178.22
02:36:08|28178.21
02:36:10|28178.22
02:36:11|28178.22
02:36:12|28178.21
02:36:13|28178.22
02:36:14|28178.22
02:36:15|28178.22
02:36:16|28178.22
02:36:17|28178.22
02:36:18|28178.36
02:36:18|28178.36
02:36:20|28179.11
02:36:21|28179.12
02:36:21|28179.99
02:36:23|28179.99
02:36:24|28179.99
02:36:25|28179.99
02:36:26|28179.12
02:36:27|28179.12
02:36:28|28175.76
02:36:29|28175.76
02:36:30|28175.75
02:36:31|28175.75
02:36:32|28175.75
02:36:33|28175.76
02:36:34|28175.76
02:36:35|28175.76
02:36:36|28175.76
02:36:37|28175.75
02:36:38|28175.76
02:36:39|28175.76
02:36:41|28175.75
02:36:42|28175.76
02:36:43|28175.76
02:36:44|28176.79
02:36:45|28190.34
02:36:46|28190.67
02:36:47|28190.68
02:36:48|28190.67
02:36:48|28190.68
02:36:50|28190.68
02:36:51|28190.67
02:36:51|28190.68
02:36:53|28192.26
02:36:54|28192.26
02:36:55|28192.26
02:36:56|28192.26
02:36:57|28193.24
02:36:57|28193.24
02:36:59|28193.24
02:37:00|28193.25
02:37:00|28192.26
02:37:02|28190.68
02:37:03|28190.68
02:37:03|28190.68
02:37:05|28190.69
02:37:06|28190.69
02:37:07|28189.63
02:37:08|28189.63
02:37:08|28189.64
02:37:10|28189.64
02:37:11|28186.26
02:37:12|28186.09
02:37:13|28186.09
02:37:14|28186.07
02:37:15|28186.08
02:37:15|28186.07
02:37:16|28186.07
02:37:18|28186.07
02:37:19|28186.07
02:37:20|28186.07
02:37:21|28186.08
02:37:22|28186.08
02:37:23|28186.07
02:37:24|28186.08
02:37:25|28186.07
02:37:26|28186.07
02:37:27|28183.74
02:37:28|28183.06
02:37:29|28183.06
02:37:30|28183.07
02:37:31|28183.06
02:37:32|28182.22
02:37:33|28182.03
02:37:34|28182.01
02:37:35|28181.36
02:37:36|28181.34
02:37:37|28180.01
02:37:38|28180.
02:37:39|28179.99
02:37:40|28177.04
02:37:42|28177.04
02:37:43|28177.04
02:37:44|28176.6
02:37:45|28176.18
02:37:45|28176.07
02:37:47|28175.93
02:37:47|28175.93
02:37:49|28175.93
02:37:50|28175.94
02:37:51|28175.94
02:37:52|28175.93
02:37:53|28175.94
02:37:54|28175.93
02:37:55|28175.94
02:37:56|28175.93
02:37:57|28175.93
02:37:58|28175.93
02:37:59|28175.93
02:38:00|28175.93
02:38:01|28175.94
02:38:02|28175.93
02:38:03|28190.32
02:38:04|28190.32
02:38:05|28190.33
02:38:06|28189.31
02:38:07|28189.31
02:38:08|28189.31
02:38:09|28189.3
02:38:10|28191.36
02:38:11|28191.36
02:38:12|28191.01
02:38:13|28191.02
02:38:14|28192.21
02:38:15|28192.21
02:38:16|28192.21
02:38:17|28192.2
02:38:18|28191.01
02:38:19|28188.78
02:38:20|28188.55
02:38:21|28188.55
02:38:22|28188.55
02:38:23|28188.56
02:38:24|28184.46
02:38:25|28184.45
02:38:26|28184.45
02:38:27|28184.45
02:38:28|28184.46
02:38:29|28184.45
02:38:30|28184.46
02:38:31|28184.46
02:38:32|28184.46
02:38:34|28184.46
02:38:34|28184.46
02:38:35|28184.45
02:38:36|28184.45
02:38:37|28188.32
02:38:38|28188.31
02:38:39|28188.36
02:38:40|28189.97
02:38:42|28189.97
02:38:43|28193.64
02:38:44|28193.64
02:38:45|28193.64
02:38:46|28193.63
02:38:47|28193.63
02:38:49|28193.64
02:38:49|28193.63
02:38:50|28193.64
02:38:51|28193.63
02:38:52|28193.63
02:38:53|28193.64
02:38:54|28193.63
02:38:55|28193.63
02:38:56|28193.63
02:38:57|28193.63
02:38:59|28193.63
02:38:59|28193.64
02:39:00|28193.64
02:39:01|28193.64
02:39:03|28193.64
02:39:04|28193.63
02:39:04|28193.63
02:39:06|28195.58
02:39:06|28195.58
02:39:07|28197.18
02:39:08|28197.17
02:39:10|28197.18
02:39:11|28197.17
02:39:11|28197.18
02:39:13|28197.18
02:39:14|28197.18
02:39:15|28197.18
02:39:16|28197.18
02:39:16|28200.69
02:39:18|28204.99
02:39:19|28204.99
02:39:20|28204.99
02:39:20|28204.99
02:39:22|28205.01
02:39:23|28205.01
02:39:24|28205.
02:39:24|28205.
02:39:26|28205.
02:39:27|28205.05
02:39:27|28205.04
02:39:29|28205.04
02:39:30|28205.04
02:39:31|28205.04
02:39:32|28205.05
02:39:33|28205.05
02:39:34|28205.05
02:39:35|28205.05
02:39:36|28205.04
02:39:37|28205.04
02:39:38|28205.04
02:39:38|28205.04
02:39:40|28205.04
02:39:41|28205.05
02:39:41|28205.05
02:39:43|28205.05
02:39:45|28205.05
02:39:45|28205.05
02:39:46|28205.05
02:39:47|28205.04
02:39:48|28206.06
02:39:49|28206.2
02:39:50|28206.2
02:39:51|28206.2
02:39:52|28206.19
02:39:54|28206.2
02:39:55|28206.19
02:39:56|28206.2
02:39:57|28206.2
02:39:58|28206.2
02:39:59|28206.19
02:39:59|28206.19
02:40:01|28206.19
02:40:02|28206.2
02:40:03|28206.19
02:40:04|28206.2
02:40:05|28206.2
02:40:06|28206.19
02:40:06|28206.19
02:40:08|28206.19
02:40:08|28206.19
02:40:09|28206.2
02:40:11|28206.19
02:40:12|28206.2
02:40:13|28206.2
02:40:14|28206.19
02:40:14|28206.19
02:40:16|28206.19
02:40:17|28206.19
02:40:18|28206.2
02:40:19|28206.19
02:40:20|28206.19
02:40:20|28206.19
02:40:22|28206.19
02:40:22|28206.2
02:40:24|28206.19
02:40:25|28206.2
02:40:26|28206.2
02:40:26|28205.05
02:40:27|28205.01
02:40:29|28205.01
02:40:30|28204.99
02:40:31|28203.6
02:40:32|28203.38
02:40:33|28203.2
02:40:33|28201.59
02:40:34|28200.28
02:40:35|28199.87
02:40:37|28199.86
02:40:37|28196.59
02:40:38|28196.58
02:40:40|28196.58
02:40:40|28196.59
02:40:42|28196.58
02:40:43|28196.59
02:40:44|28196.58
02:40:45|28196.58
02:40:47|28196.58
02:40:47|28196.58
02:40:48|28196.59
02:40:50|28196.58
02:40:51|28196.58
02:40:51|28196.58
02:40:53|28196.58
02:40:54|28196.59
02:40:55|28196.58
02:40:56|28196.59
02:40:57|28196.58
02:40:58|28196.58
02:40:59|28196.59
02:41:00|28196.58
02:41:01|28196.58
02:41:02|28196.58
02:41:03|28196.59
02:41:04|28196.58
02:41:05|28196.58
02:41:06|28196.59
02:41:07|28196.58
02:41:08|28196.58
02:41:09|28196.58
02:41:10|28196.58
02:41:11|28196.58
02:41:12|28196.58
02:41:13|28196.58
02:41:14|28196.59
02:41:15|28196.58
02:41:16|28196.58
02:41:17|28196.59
02:41:18|28196.59
02:41:19|28196.59
02:41:20|28196.58
02:41:21|28196.58
02:41:22|28196.58
02:41:23|28196.59
02:41:24|28196.59
02:41:25|28196.58
02:41:26|28196.58
02:41:27|28196.58
02:41:28|28196.58
02:41:29|28196.58
02:41:30|28195.
02:41:31|28195.
02:41:32|28195.
02:41:33|28195.01
02:41:34|28195.01
02:41:35|28195.01
02:41:36|28195.
02:41:37|28195.01
02:41:38|28194.4
02:41:39|28194.4
02:41:40|28194.39
02:41:41|28194.39
02:41:42|28194.39
02:41:43|28194.4
02:41:45|28192.09
02:41:46|28192.09
02:41:47|28192.09
02:41:47|28192.1
02:41:49|28192.09
02:41:50|28192.09
02:41:51|28191.23
02:41:51|28191.23
02:41:52|28191.24
02:41:54|28196.59
02:41:54|28196.59
02:41:55|28196.59
02:41:57|28196.59
02:41:58|28196.59
02:41:58|28196.58
02:42:00|28196.02
02:42:01|28192.11
02:42:02|28192.03
02:42:03|28192.03
02:42:04|28192.03
02:42:05|28192.03
02:42:06|28192.02
02:42:07|28188.14
02:42:08|28187.8
02:42:08|28189.87
02:42:10|28189.87
02:42:11|28189.87
02:42:12|28189.87
02:42:13|28190.14
02:42:14|28190.13
02:42:15|28190.14
02:42:16|28190.14
02:42:17|28190.13
02:42:17|28190.13
02:42:19|28190.14
02:42:20|28190.13
02:42:21|28190.13
02:42:21|28190.74
02:42:23|28191.18
02:42:24|28191.17
02:42:25|28191.17
02:42:25|28191.17
02:42:27|28191.17
02:42:27|28191.17
02:42:29|28191.18
02:42:29|28191.18
02:42:30|28191.18
02:42:32|28191.66
02:42:33|28191.69
02:42:34|28191.68
02:42:35|28191.69
02:42:35|28191.68
02:42:36|28191.69
02:42:37|28191.69
02:42:39|28191.69
02:42:39|28191.68
02:42:41|28191.69
02:42:42|28191.69
02:42:43|28191.69
02:42:44|28191.69
02:42:45|28191.69
02:42:46|28191.69
02:42:47|28191.69
02:42:49|28191.69
02:42:49|28191.69
02:42:51|28191.69
02:42:51|28191.69
02:42:53|28191.69
02:42:54|28191.69
02:42:55|28191.68
02:42:56|28191.69
02:42:57|28191.69
02:42:58|28191.69
02:42:59|28191.69
02:43:00|28191.69
02:43:01|28191.69
02:43:02|28191.69
02:43:03|28190.14
02:43:04|28190.14
02:43:05|28190.15
02:43:06|28190.15
02:43:07|28187.8
02:43:08|28187.71
02:43:08|28187.7
02:43:10|28182.64
02:43:11|28182.63
02:43:12|28182.64
02:43:13|28182.63
02:43:14|28182.64
02:43:15|28182.63
02:43:16|28182.63
02:43:17|28182.64
02:43:18|28182.63
02:43:19|28182.63
02:43:20|28182.63
02:43:21|28182.64
02:43:22|28182.64
02:43:23|28182.64
02:43:24|28182.63
02:43:25|28182.64
02:43:26|28182.63
02:43:27|28182.64
02:43:28|28182.63
02:43:29|28182.64
02:43:30|28182.64
02:43:31|28182.63
02:43:32|28182.63
02:43:33|28182.63
02:43:34|28182.63
02:43:35|28182.64
02:43:36|28182.64
02:43:37|28182.63
02:43:38|28182.05
02:43:39|28181.94
02:43:40|28181.94
02:43:41|28181.94
02:43:42|28181.93
02:43:43|28181.22
02:43:44|28181.22
02:43:45|28177.01
02:43:47|28176.06
02:43:48|28176.02
02:43:49|28176.02
02:43:50|28176.03
02:43:51|28176.03
02:43:52|28176.02
02:43:53|28176.02
02:43:54|28176.02
02:43:55|28176.02
02:43:56|28176.03
02:43:57|28176.02
02:43:58|28176.02
02:43:59|28176.03
02:44:00|28176.02
02:44:01|28176.02
02:44:02|28176.03
02:44:03|28176.02
02:44:04|28176.03
02:44:05|28176.02
02:44:06|28169.62
02:44:07|28169.61
02:44:08|28169.62
02:44:09|28169.61
02:44:11|28169.61
02:44:11|28169.61
02:44:12|28169.61
02:44:13|28169.62
02:44:14|28169.61
02:44:15|28169.61
02:44:16|28169.61
02:44:17|28169.61
02:44:18|28169.61
02:44:19|28169.62
02:44:20|28169.62
02:44:21|28169.61
02:44:22|28169.61
02:44:23|28169.61
02:44:24|28169.61
02:44:25|28169.61
02:44:26|28169.62
02:44:27|28169.62
02:44:28|28169.61
02:44:29|28169.61
02:44:30|28169.61
02:44:31|28169.62
02:44:32|28169.61
02:44:33|28169.62
02:44:34|28169.62
02:44:35|28169.62
02:44:36|28169.61
02:44:37|28169.61
02:44:38|28169.61
02:44:39|28169.61
02:44:40|28169.61
02:44:41|28169.61
02:44:42|28169.62
02:44:43|28169.61
02:44:44|28169.61
02:44:45|28169.61
02:44:46|28169.61
02:44:48|28169.61
02:44:49|28167.31
02:44:50|28167.31
02:44:51|28167.31
02:44:52|28167.31
02:44:53|28167.31
02:44:54|28167.31
02:44:55|28167.31
02:44:56|28167.32
02:44:57|28167.32
02:44:57|28167.31
02:44:59|28167.32
02:45:00|28167.32
02:45:01|28167.33
02:45:02|28171.01
02:45:03|28171.04
02:45:04|28171.03
02:45:05|28171.03
02:45:06|28171.04
02:45:07|28171.03
02:45:08|28170.96
02:45:09|28170.96
02:45:10|28170.96
02:45:11|28167.73
02:45:12|28167.72
02:45:13|28167.72
02:45:14|28167.72
02:45:15|28167.73
02:45:16|28167.72
02:45:17|28167.73
02:45:18|28172.85
02:45:19|28172.86
02:45:20|28172.85
02:45:21|28172.86
02:45:22|28172.85
02:45:23|28172.86
02:45:24|28172.86
02:45:25|28172.85
02:45:26|28172.85
02:45:27|28172.85
02:45:28|28172.86
02:45:29|28172.85
02:45:30|28172.86
02:45:31|28172.85
02:45:32|28172.85
02:45:33|28172.86
02:45:34|28172.85
02:45:35|28172.85
02:45:36|28170.86
02:45:37|28170.86
02:45:38|28170.86
02:45:39|28170.87
02:45:40|28170.87
02:45:41|28170.86
02:45:42|28170.86
02:45:43|28170.86
02:45:44|28170.86
02:45:45|28169.93
02:45:46|28168.9
02:45:47|28168.9
02:45:48|28168.91
02:45:50|28168.9
02:45:50|28168.9
02:45:52|28168.91
02:45:52|28168.91
02:45:54|28168.9
02:45:55|28168.9
02:45:56|28170.95
02:45:57|28170.96
02:45:58|28170.95
02:45:59|28170.95
02:46:00|28166.27
02:46:01|28166.27
02:46:02|28166.26
02:46:04|28164.99
02:46:04|28165.64
02:46:05|28166.94
02:46:06|28160.27
02:46:07|28155.99
02:46:09|28155.99
02:46:09|28155.99
02:46:11|28155.98
02:46:12|28155.98
02:46:12|28163.57
02:46:14|28164.78
02:46:15|28170.
02:46:16|28169.99
02:46:17|28169.99
02:46:18|28170.
02:46:18|28170.
02:46:20|28169.99
02:46:20|28170.
02:46:21|28169.99
02:46:22|28170.
02:46:24|28170.
02:46:24|28169.99
02:46:26|28169.99
02:46:26|28169.99
02:46:27|28169.99
02:46:29|28170.
02:46:29|28169.99
02:46:30|28170.
02:46:32|28170.
02:46:32|28169.99
02:46:33|28169.99
02:46:35|28171.4
02:46:36|28172.69
02:46:36|28172.78
02:46:37|28172.77
02:46:39|28174.19
02:46:40|28174.19
02:46:41|28175.75
02:46:42|28175.74
02:46:42|28175.74
02:46:43|28175.74
02:46:45|28175.74
02:46:46|28175.74
02:46:47|28175.74
02:46:48|28175.74
02:46:48|28175.74
02:46:50|28175.75
02:46:51|28176.91
02:46:52|28177.86
02:46:53|28183.13
02:46:54|28183.13
02:46:55|28183.13
02:46:56|28183.13
02:46:57|28183.13
02:46:58|28183.13
02:46:59|28183.14
02:47:00|28183.13
02:47:01|28183.14
02:47:03|28183.14
02:47:03|28185.36
02:47:04|28189.24
02:47:05|28189.24
02:47:06|28189.24
02:47:07|28189.24
02:47:09|28189.24
02:47:10|28189.25
02:47:11|28189.24
02:47:12|28189.25
02:47:12|28189.25
02:47:13|28190.79
02:47:15|28190.78
02:47:15|28191.12
02:47:17|28191.12
02:47:18|28191.12
02:47:18|28192.4
02:47:20|28192.55
02:47:20|28192.54
02:47:21|28192.54
02:47:22|28192.55
02:47:23|28192.54
02:47:25|28197.57
02:47:26|28197.57
02:47:27|28197.03
02:47:28|28197.02
02:47:29|28197.02
02:47:30|28197.02
02:47:30|28197.29
02:47:32|28194.18
02:47:33|28197.49
02:47:34|28197.49
02:47:35|28197.48
02:47:36|28199.82
02:47:37|28199.99
02:47:38|28199.99
02:47:39|28199.99
02:47:40|28199.99
02:47:41|28199.99
02:47:42|28199.99
02:47:43|28199.99
02:47:44|28200.
02:47:45|28199.99
02:47:46|28199.99
02:47:47|28199.99
02:47:48|28199.99
02:47:49|28199.99
02:47:50|28199.99
02:47:52|28199.99
02:47:52|28197.55
02:47:53|28197.31
02:47:54|28197.19
02:47:55|28197.19
02:47:56|28197.19
02:47:57|28197.2
02:47:58|28197.19
02:47:59|28197.2
02:48:00|28197.2
02:48:01|28197.19
02:48:02|28197.19
02:48:03|28197.19
02:48:04|28197.2
02:48:05|28197.21
02:48:06|28197.2
02:48:07|28197.2
02:48:08|28197.2
02:48:09|28197.21
02:48:10|28197.2
02:48:11|28197.2
02:48:12|28197.21
02:48:13|28197.22
02:48:14|28197.47
02:48:15|28197.47
02:48:16|28197.49
02:48:17|28197.49
02:48:18|28197.49
02:48:19|28197.55
02:48:20|28197.56
02:48:21|28197.56
02:48:22|28197.83
02:48:23|28197.82
02:48:24|28197.82
02:48:25|28197.82
02:48:26|28197.83
02:48:27|28197.83
02:48:28|28197.82
02:48:29|28197.82
02:48:30|28197.82
02:48:31|28197.82
02:48:32|28197.98
02:48:33|28200.
02:48:34|28199.99
02:48:35|28199.99
02:48:36|28201.56
02:48:37|28201.55
02:48:38|28201.55
02:48:39|28201.55
02:48:40|28201.55
02:48:41|28204.13
02:48:42|28204.14
02:48:43|28204.14
02:48:44|28204.14
02:48:45|28204.14
02:48:46|28204.14
02:48:47|28204.14
02:48:48|28204.14
02:48:49|28204.14
02:48:50|28204.14
02:48:52|28204.14
02:48:53|28204.14
02:48:54|28204.13
02:48:55|28204.13
02:48:56|28204.13
02:48:57|28204.13
02:48:58|28205.1
02:48:59|28205.1
02:49:00|28201.6
02:49:02|28201.59
02:49:03|28201.6
02:49:04|28201.6
02:49:05|28201.59
02:49:06|28201.59
02:49:07|28201.6
02:49:08|28201.59
02:49:08|28201.59
02:49:09|28199.99
02:49:10|28198.52
02:49:11|28198.52
02:49:12|28198.51
02:49:14|28198.52
02:49:14|28198.51
02:49:16|28198.51
02:49:17|28198.51
02:49:17|28198.52
02:49:18|28198.52
02:49:20|28197.54
02:49:20|28195.6
02:49:22|28195.61
02:49:22|28195.6
02:49:23|28194.68
02:49:24|28193.82
02:49:25|28190.01
02:49:27|28188.65
02:49:27|28188.65
02:49:29|28187.62
02:49:29|28186.48
02:49:30|28186.48
02:49:31|28186.48
02:49:33|28186.49
02:49:33|28186.48
02:49:34|28186.48
02:49:36|28186.48
02:49:36|28186.48
02:49:37|28186.48
02:49:38|28186.48
02:49:40|28186.49
02:49:41|28186.48
02:49:41|28186.49
02:49:42|28186.49
02:49:43|28186.48
02:49:44|28186.48
02:49:46|28186.48
02:49:46|28186.48
02:49:48|28186.48
02:49:48|28186.09
02:49:49|28186.09
02:49:51|28183.56
02:49:52|28183.55
02:49:53|28183.55
02:49:54|28183.55
02:49:55|28183.56
02:49:57|28183.56
02:49:57|28183.56
02:49:58|28183.56
02:49:59|28183.56
02:50:00|28183.55
02:50:01|28183.56
02:50:02|28183.55
02:50:03|28183.55
02:50:04|28183.56
02:50:05|28183.56
02:50:06|28183.56
02:50:07|28180.74
02:50:08|28180.74
02:50:09|28180.74
02:50:11|28180.74
02:50:11|28180.75
02:50:13|28180.
02:50:14|28171.82
02:50:15|28171.82
02:50:16|28171.82
02:50:17|28171.81
02:50:17|28171.82
02:50:19|28171.81
02:50:20|28171.81
02:50:21|28170.62
02:50:22|28170.62
02:50:23|28170.62
02:50:24|28170.61
02:50:25|28170.01
02:50:26|28170.01
02:50:27|28169.93
02:50:28|28169.89
02:50:28|28169.88
02:50:30|28169.19
02:50:31|28167.26
02:50:32|28167.25
02:50:32|28167.26
02:50:34|28167.26
02:50:35|28167.25
02:50:35|28167.25
02:50:36|28167.25
02:50:38|28167.25
02:50:38|28167.25
02:50:40|28167.25
02:50:41|28167.25
02:50:42|28167.25
02:50:43|28167.25
02:50:43|28167.25
02:50:45|28167.25
02:50:46|28167.26
02:50:47|28167.26
02:50:47|28166.01
02:50:48|28166.02
02:50:50|28166.02
02:50:51|28166.01
02:50:51|28166.01
02:50:53|28164.05
02:50:54|28159.42
02:50:56|28159.41
02:50:57|28159.42
02:50:58|28159.42
02:50:59|28159.41
02:51:00|28159.41
02:51:01|28159.41
02:51:02|28159.42
02:51:03|28159.42
02:51:04|28159.42
02:51:05|28159.42
02:51:06|28153.99
02:51:08|28153.85
02:51:08|28153.85
02:51:09|28153.01
02:51:11|28153.
02:51:11|28153.
02:51:12|28153.
02:51:13|28153.
02:51:14|28153.
02:51:16|28153.
02:51:16|28153.
02:51:18|28153.01
02:51:18|28153.01
02:51:19|28153.01
02:51:20|28153.01
02:51:22|28153.01
02:51:23|28153.01
02:51:23|28157.41
02:51:24|28157.41
02:51:25|28157.41
02:51:27|28157.4
02:51:27|28157.41
02:51:29|28157.4
02:51:29|28157.41
02:51:30|28157.4
02:51:31|28157.41
02:51:33|28157.41
02:51:34|28161.4
02:51:34|28161.64
02:51:35|28161.65
02:51:36|28161.65
02:51:38|28161.65
02:51:39|28161.64
02:51:40|28161.65
02:51:41|28161.64
02:51:42|28161.65
02:51:43|28161.65
02:51:44|28161.65
02:51:45|28161.65
02:51:46|28161.65
02:51:47|28161.65
02:51:48|28161.64
02:51:49|28161.65
02:51:50|28161.65
02:51:51|28161.65
02:51:52|28161.64
02:51:53|28161.65
02:51:54|28161.65
02:51:56|28161.65
02:51:57|28161.64
02:51:57|28161.64
02:51:59|28161.65
02:52:00|28161.64
02:52:00|28161.64
02:52:02|28161.64
02:52:03|28161.65
02:52:04|28161.64
02:52:05|28161.65
02:52:05|28161.65
02:52:07|28161.65
02:52:08|28161.64
02:52:09|28161.64
02:52:09|28161.65
02:52:10|28161.65
02:52:11|28161.65
02:52:12|28161.65
02:52:13|28161.65
02:52:14|28161.65
02:52:16|28161.65
02:52:16|28161.65
02:52:18|28161.65
02:52:18|28161.12
02:52:19|28158.7
02:52:21|28157.4
02:52:22|28157.05
02:52:23|28157.06
02:52:24|28157.06
02:52:25|28157.05
02:52:26|28156.41
02:52:27|28155.99
02:52:27|28155.99
02:52:29|28155.99
02:52:30|28155.99
02:52:31|28147.67
02:52:32|28147.87
02:52:33|28147.21
02:52:34|28145.15
02:52:35|28145.15
02:52:36|28145.15
02:52:37|28145.15
02:52:38|28145.15
02:52:39|28145.16
02:52:40|28145.15
02:52:41|28145.15
02:52:43|28145.15
02:52:43|28145.15
02:52:44|28145.15
02:52:45|28139.45
02:52:46|28139.5
02:52:48|28140.42
02:52:48|28140.42
02:52:49|28140.42
02:52:51|28140.43
02:52:52|28141.6
02:52:52|28144.48
02:52:53|28144.49
02:52:55|28144.49
02:52:56|28131.06
02:52:57|28130.33
02:52:59|28130.33
02:52:59|28130.32
02:53:01|28130.32
02:53:02|28130.33
02:53:03|28127.47
02:53:04|28126.67
02:53:05|28126.68
02:53:06|28123.21
02:53:07|28123.2
02:53:08|28113.84
02:53:09|28121.86
02:53:10|28121.86
02:53:11|28121.86
02:53:11|28121.86
02:53:13|28121.85
02:53:14|28121.86
02:53:15|28121.85
02:53:16|28121.86
02:53:17|28121.85
02:53:17|28121.86
02:53:19|28120.8
02:53:20|28120.43
02:53:21|28120.43
02:53:22|28120.43
02:53:23|28120.43
02:53:24|28120.43
02:53:25|28120.01
02:53:26|28110.01
02:53:27|28110.01
02:53:29|28105.21
02:53:29|28109.99
02:53:30|28113.24
02:53:32|28115.98
02:53:32|28115.98
02:53:33|28116.
02:53:34|28115.99
02:53:35|28116.
02:53:36|28115.99
02:53:37|28116.
02:53:38|28119.26
02:53:39|28119.99
02:53:40|28119.99
02:53:41|28119.99
02:53:42|28119.99
02:53:43|28120.
02:53:44|28119.99
02:53:45|28120.
02:53:46|28120.
02:53:47|28120.
02:53:48|28119.99
02:53:49|28120.
02:53:50|28120.
02:53:51|28120.
02:53:52|28120.
02:53:53|28120.
02:53:54|28120.
02:53:55|28120.
02:53:57|28121.55
02:53:58|28121.84
02:54:00|28121.84
02:54:01|28121.84
02:54:01|28121.84
02:54:03|28121.84
02:54:03|28122.08
02:54:05|28122.86
02:54:05|28122.86
02:54:07|28122.86
02:54:08|28122.86
02:54:09|28122.86
02:54:10|28122.86
02:54:10|28123.03
02:54:11|28123.03
02:54:13|28123.02
02:54:13|28123.03
02:54:15|28124.72
02:54:16|28125.01
02:54:17|28125.01
02:54:18|28125.63
02:54:19|28125.63
02:54:20|28125.63
02:54:21|28125.62
02:54:22|28125.63
02:54:23|28125.63
02:54:24|28125.63
02:54:26|28125.62
02:54:26|28125.63
02:54:27|28125.63
02:54:28|28125.62
02:54:29|28125.63
02:54:30|28125.63
02:54:31|28125.63
02:54:32|28125.62
02:54:33|28130.35
02:54:34|28131.04
02:54:35|28131.03
02:54:36|28131.04
02:54:37|28131.03
02:54:39|28131.17
02:54:39|28131.18
02:54:41|28131.17
02:54:42|28131.17
02:54:42|28131.18
02:54:44|28131.42
02:54:45|28131.43
02:54:46|28131.66
02:54:46|28131.66
02:54:47|28131.65
02:54:48|28131.66
02:54:49|28131.66
02:54:50|28135.17
02:54:51|28135.67
02:54:52|28135.66
02:54:53|28135.69
02:54:54|28135.82
02:54:55|28135.83
02:54:57|28135.82
02:54:58|28135.83
02:54:59|28135.82
02:55:00|28135.82
02:55:01|28135.82
02:55:02|28135.83
02:55:03|28135.83
02:55:04|28135.82
02:55:05|28135.82
02:55:06|28135.82
02:55:07|28135.83
02:55:08|28135.83
02:55:09|28135.83
02:55:11|28133.8
02:55:11|28133.81
02:55:12|28133.16
02:55:13|28131.89
02:55:14|28131.9
02:55:15|28131.66
02:55:16|28131.65
02:55:17|28131.66
02:55:18|28131.65
02:55:19|28131.66
02:55:20|28131.66
02:55:21|28131.65
02:55:22|28130.76
02:55:23|28127.39
02:55:24|28125.94
02:55:25|28125.93
02:55:27|28125.94
02:55:28|28125.94
02:55:28|28125.93
02:55:29|28125.94
02:55:30|28125.94
02:55:31|28125.93
02:55:32|28125.93
02:55:33|28125.93
02:55:34|28125.94
02:55:35|28125.94
02:55:36|28125.93
02:55:37|28125.94
02:55:38|28125.94
02:55:39|28125.93
02:55:40|28125.94
02:55:41|28125.94
02:55:42|28125.94
02:55:43|28125.93
02:55:45|28125.94
02:55:45|28125.93
02:55:46|28125.93
02:55:47|28125.93
02:55:48|28125.93
02:55:49|28125.94
02:55:51|28129.73
02:55:51|28129.73
02:55:52|28129.73
02:55:54|28129.72
02:55:54|28129.73
02:55:56|28129.73
02:55:56|28133.11
02:55:57|28133.11
02:55:59|28133.1
02:56:00|28133.1
02:56:01|28133.11
02:56:02|28133.1
02:56:03|28133.1
02:56:05|28133.1
02:56:05|28133.11
02:56:06|28133.1
02:56:07|28133.1
02:56:08|28133.11
02:56:09|28133.11
02:56:10|28133.1
02:56:12|28133.11
02:56:12|28133.1
02:56:14|28133.11
02:56:14|28135.89
02:56:16|28136.77
02:56:17|28136.77
02:56:18|28136.77
02:56:19|28136.77
02:56:20|28136.77
02:56:21|28136.77
02:56:21|28138.02
02:56:23|28138.14
02:56:24|28138.15
02:56:25|28138.15
02:56:25|28139.63
02:56:26|28139.62
02:56:27|28139.63
02:56:28|28140.35
02:56:29|28140.34
02:56:30|28140.35
02:56:31|28140.34
02:56:32|28140.55
02:56:33|28140.8
02:56:35|28140.81
02:56:35|28140.8
02:56:36|28140.8
02:56:37|28142.19
02:56:38|28142.33
02:56:39|28142.33
02:56:40|28142.33
02:56:41|28142.33
02:56:42|28140.91
02:56:43|28140.92
02:56:45|28140.91
02:56:45|28140.81
02:56:46|28138.11
02:56:47|28138.11
02:56:48|28138.12
02:56:49|28138.12
02:56:50|28138.11
02:56:51|28138.11
02:56:52|28138.11
02:56:54|28138.12
02:56:55|28138.11
02:56:55|28136.36
02:56:56|28136.36
02:56:57|28136.36
02:56:58|28136.37
02:57:00|28136.36
02:57:01|28136.35
02:57:03|28131.86
02:57:04|28131.86
02:57:05|28131.86
02:57:06|28131.86
02:57:06|28131.86
02:57:08|28131.86
02:57:09|28131.86
02:57:10|28131.86
02:57:11|28131.86
02:57:12|28131.87
02:57:13|28131.6
02:57:14|28130.74
02:57:15|28130.61
02:57:16|28130.62
02:57:17|28130.62
02:57:18|28130.61
02:57:19|28130.62
02:57:20|28130.61
02:57:21|28130.62
02:57:22|28130.61
02:57:23|28130.61
02:57:24|28130.62
02:57:25|28130.62
02:57:26|28130.62
02:57:27|28134.77
02:57:28|28136.14
02:57:29|28136.14
02:57:30|28136.14
02:57:31|28136.61
02:57:32|28136.76
02:57:33|28139.99
02:57:34|28140.39
02:57:35|28141.26
02:57:36|28141.35
02:57:37|28141.41
02:57:38|28141.4
02:57:39|28141.41
02:57:40|28141.4
02:57:41|28141.4
02:57:42|28141.4
02:57:43|28141.4
02:57:44|28142.33
02:57:45|28142.33
02:57:46|28142.33
02:57:47|28142.33
02:57:48|28142.33
02:57:50|28142.33
02:57:50|28142.33
02:57:51|28142.33
02:57:52|28143.28
02:57:53|28143.26
02:57:54|28143.26
02:57:55|28143.26
02:57:56|28143.27
02:57:57|28143.27
02:57:59|28143.27
02:57:59|28143.27
02:58:01|28143.27
02:58:02|28143.27
02:58:03|28143.27
02:58:04|28143.27
02:58:06|28143.26
02:58:07|28143.16
02:58:07|28143.16
02:58:09|28143.16
02:58:10|28143.15
02:58:10|28143.16
02:58:11|28143.17
02:58:13|28143.17
02:58:14|28143.17
02:58:15|28143.17
02:58:16|28143.16
02:58:17|28143.17
02:58:18|28143.17
02:58:19|28143.17
02:58:20|28143.17
02:58:21|28143.17
02:58:22|28143.17
02:58:23|28143.17
02:58:24|28143.17
02:58:25|28143.17
02:58:26|28143.17
02:58:27|28143.16
02:58:27|28143.16
02:58:29|28143.16
02:58:30|28143.16
02:58:30|28143.17
02:58:32|28143.17
02:58:33|28143.17
02:58:34|28143.17
02:58:35|28143.17
02:58:36|28143.17
02:58:37|28143.16
02:58:38|28143.17
02:58:39|28143.16
02:58:39|28143.17
02:58:41|28143.17
02:58:42|28143.17
02:58:43|28143.16
02:58:44|28143.17
02:58:45|28143.17
02:58:46|28143.17
02:58:46|28143.16
02:58:48|28143.16
02:58:48|28143.17
02:58:50|28143.17
02:58:51|28143.17
02:58:52|28143.17
02:58:53|28143.17
02:58:54|28142.35
02:58:55|28142.35
02:58:56|28142.34
02:58:57|28142.34
02:58:58|28140.47
02:58:59|28140.49
02:59:00|28140.49
02:59:01|28140.48
02:59:03|28140.48
02:59:04|28141.59
02:59:05|28141.59
02:59:06|28141.58
02:59:07|28141.59
02:59:08|28141.59
02:59:08|28141.58
02:59:10|28141.59
02:59:11|28141.58
02:59:12|28141.58
02:59:13|28141.59
02:59:14|28141.59
02:59:15|28141.59
02:59:16|28141.59
02:59:17|28141.59
02:59:18|28142.63
02:59:19|28142.64
02:59:20|28143.17
02:59:21|28143.17
02:59:21|28143.17
02:59:23|28143.16
02:59:24|28143.17
02:59:25|28143.18
02:59:26|28143.18
02:59:27|28143.17
02:59:28|28143.17
02:59:29|28143.18
02:59:30|28143.18
02:59:31|28143.18
02:59:32|28143.18
02:59:33|28143.93
02:59:35|28144.36
02:59:35|28144.36
02:59:36|28146.39
02:59:37|28146.5
02:59:38|28146.51
02:59:39|28146.51
02:59:40|28146.79
02:59:41|28146.78
02:59:42|28146.79
02:59:43|28146.79
02:59:44|28146.79
02:59:45|28146.78
02:59:47|28146.79
02:59:47|28146.79
02:59:48|28146.79
02:59:49|28146.78
02:59:50|28146.79
02:59:52|28146.79
02:59:52|28146.79
02:59:53|28146.79
02:59:55|28146.78
02:59:55|28146.78
02:59:56|28146.78
02:59:58|28146.79
02:59:58|28146.78
03:00:00|28146.79
03:00:00|28146.78
03:00:01|28146.78
03:00:03|28146.78
03:00:04|28146.78
03:00:05|28146.79
03:00:06|28146.79
03:00:08|28146.79
03:00:08|28146.79
03:00:09|28146.78
03:00:10|28146.78
03:00:11|28146.79
03:00:12|28146.79
03:00:13|28146.79
03:00:14|28146.79
03:00:15|28146.79
03:00:16|28146.79
03:00:17|28146.79
03:00:18|28146.79
03:00:19|28146.79
03:00:20|28146.79
03:00:21|28146.79
03:00:22|28146.79
03:00:23|28146.79
03:00:24|28146.79
03:00:25|28146.79
03:00:27|28146.79
03:00:27|28146.79
03:00:28|28147.37
03:00:29|28147.37
03:00:30|28147.37
03:00:31|28145.1
03:00:32|28145.05
03:00:33|28145.05
03:00:34|28145.05
03:00:35|28145.05
03:00:36|28145.04
03:00:37|28145.05
03:00:38|28145.05
03:00:39|28145.05
03:00:40|28145.05
03:00:41|28145.05
03:00:43|28145.05
03:00:44|28145.05
03:00:45|28145.04
03:00:46|28145.05
03:00:47|28145.05
03:00:48|28145.05
03:00:49|28145.05
03:00:50|28145.05
03:00:51|28145.05
03:00:52|28145.05
03:00:53|28145.05
03:00:54|28145.05
03:00:55|28145.05
03:00:56|28145.04
03:00:57|28145.05
03:00:58|28145.05
03:00:59|28145.04
03:01:00|28145.05
03:01:01|28145.05
03:01:02|28145.05
03:01:03|28144.13
03:01:05|28144.13
03:01:05|28144.13
03:01:06|28144.13
03:01:07|28144.13
03:01:08|28144.13
03:01:09|28144.13
03:01:11|28144.13
03:01:12|28144.13
03:01:12|28144.13
03:01:14|28144.12
03:01:14|28144.13
03:01:15|28144.13
03:01:16|28144.13
03:01:17|28144.13
03:01:18|28144.13
03:01:20|28144.13
03:01:20|28144.13
03:01:22|28144.13
03:01:23|28144.13
03:01:24|28144.13
03:01:25|28144.13
03:01:26|28142.12
03:01:27|28139.11
03:01:28|28139.11
03:01:29|28139.1
03:01:30|28131.7
03:01:31|28131.43
03:01:32|28131.43
03:01:33|28131.44
03:01:34|28131.44
03:01:35|28131.43
03:01:36|28131.44
03:01:37|28131.44
03:01:38|28131.44
03:01:39|28131.44
03:01:40|28131.44
03:01:41|28131.44
03:01:42|28131.44
03:01:43|28131.44
03:01:44|28131.44
03:01:45|28131.44
03:01:46|28131.44
03:01:47|28131.44
03:01:48|28131.43
03:01:49|28131.43
03:01:50|28131.44
03:01:51|28131.44
03:01:52|28131.44
03:01:53|28131.43
03:01:54|28131.43
03:01:55|28131.43
03:01:56|28131.44
03:01:57|28131.44
03:01:58|28131.44
03:01:59|28131.43
03:02:00|28131.43
03:02:01|28131.42
03:02:02|28131.13
03:02:03|28126.91
03:02:05|28126.91
03:02:06|28126.9
03:02:07|28126.91
03:02:08|28126.9
03:02:09|28126.91
03:02:11|28126.91
03:02:11|28126.9
03:02:12|28126.91
03:02:13|28126.9
03:02:14|28126.91
03:02:16|28126.9
03:02:17|28126.91
03:02:18|28126.9
03:02:19|28126.81
03:02:20|28126.81
03:02:21|28126.81
03:02:22|28126.81
03:02:23|28126.81
03:02:24|28126.81
03:02:25|28128.1
03:02:26|28128.38
03:02:27|28128.38
03:02:28|28128.38
03:02:29|28128.38
03:02:30|28128.37
03:02:31|28128.38
03:02:32|28128.37
03:02:33|28128.38
03:02:34|28128.38
03:02:35|28128.37
03:02:36|28128.38
03:02:37|28128.38
03:02:38|28128.38
03:02:39|28128.38
03:02:40|28128.38
03:02:41|28128.38
03:02:42|28128.38
03:02:43|28128.38
03:02:44|28128.38
03:02:46|28128.38
03:02:46|28128.38
03:02:47|28128.37
03:02:48|28128.38
03:02:49|28128.38
03:02:50|28128.37
03:02:51|28128.38
03:02:52|28128.37
03:02:53|28128.38
03:02:54|28128.38
03:02:55|28128.38
03:02:56|28128.38
03:02:57|28128.38
03:02:58|28128.38
03:02:59|28128.38
03:03:00|28128.38
03:03:01|28128.38
03:03:02|28128.38
03:03:03|28128.38
03:03:04|28128.37
03:03:06|28128.37
03:03:07|28129.35
03:03:08|28129.36
03:03:09|28129.36
03:03:10|28129.36
03:03:11|28129.36
03:03:12|28126.43
03:03:13|28126.43
03:03:14|28126.42
03:03:15|28126.43
03:03:16|28126.42
03:03:18|28126.42
03:03:18|28126.42
03:03:19|28126.42
03:03:20|28126.43
03:03:21|28126.42
03:03:22|28126.43
03:03:23|28126.43
03:03:24|28126.42
03:03:25|28126.43
03:03:26|28126.43
03:03:27|28126.42
03:03:29|28126.41
03:03:30|28126.41
03:03:31|28126.41
03:03:32|28126.41
03:03:33|28126.42
03:03:34|28126.41
03:03:35|28126.42
03:03:36|28126.41
03:03:37|28126.42
03:03:38|28126.42
03:03:39|28126.41
03:03:40|28126.42
03:03:41|28126.41
03:03:42|28126.41
03:03:43|28126.41
03:03:44|28126.41
03:03:45|28126.01
03:03:46|28126.
03:03:47|28126.01
03:03:48|28126.01
03:03:49|28126.
03:03:50|28122.2
03:03:51|28122.19
03:03:52|28122.2
03:03:53|28122.2
03:03:54|28122.18
03:03:55|28122.19
03:03:56|28122.19
03:03:57|28122.19
03:03:58|28122.19
03:03:59|28122.19
03:04:00|28122.19
03:04:01|28123.03
03:04:02|28123.03
03:04:03|28123.03
03:04:04|28123.07
03:04:05|28123.07
03:04:06|28123.07
03:04:07|28123.07
03:04:09|28123.07
03:04:10|28123.16
03:04:11|28123.16
03:04:11|28123.17
03:04:13|28120.8
03:04:14|28120.79
03:04:15|28120.8
03:04:16|28120.79
03:04:17|28120.8
03:04:18|28120.8
03:04:19|28120.8
03:04:21|28120.79
03:04:21|28120.8
03:04:22|28120.79
03:04:23|28120.79
03:04:24|28120.8
03:04:25|28120.8
03:04:26|28120.8
03:04:27|28120.79
03:04:29|28120.8
03:04:29|28120.8
03:04:30|28120.8
03:04:31|28120.79
03:04:32|28120.79
03:04:33|28120.79
03:04:34|28120.8
03:04:35|28120.8
03:04:36|28120.79
03:04:37|28120.79
03:04:38|28120.8
03:04:39|28120.79
03:04:40|28120.79
03:04:41|28120.79
03:04:42|28120.79
03:04:43|28120.8
03:04:44|28120.8
03:04:45|28120.8
03:04:46|28120.8
03:04:47|28120.79
03:04:48|28120.8
03:04:49|28120.8
03:04:50|28120.8
03:04:51|28120.8
03:04:52|28120.8
03:04:53|28120.79
03:04:54|28120.79
03:04:55|28120.79
03:04:56|28120.79
03:04:57|28120.79
03:04:58|28120.8
03:04:59|28120.79
03:05:00|28120.8
03:05:02|28120.8
03:05:02|28120.8
03:05:03|28120.8
03:05:04|28120.8
03:05:05|28120.8
03:05:06|28120.8
03:05:08|28120.8
03:05:09|28120.8
03:05:09|28120.8
03:05:11|28120.79
03:05:11|28120.8
03:05:13|28120.8
03:05:14|28120.8
03:05:15|28118.52
03:05:16|28118.52
03:05:17|28117.63
03:05:18|28117.64
03:05:19|28112.01
03:05:20|28112.
03:05:21|28112.01
03:05:22|28112.
03:05:23|28112.01
03:05:24|28112.01
03:05:25|28112.
03:05:26|28112.01
03:05:27|28112.01
03:05:28|28112.01
03:05:29|28112.01
03:05:30|28112.
03:05:31|28112.01
03:05:32|28112.
03:05:33|28112.
03:05:34|28112.
03:05:35|28112.01
03:05:36|28112.
03:05:37|28112.01
03:05:38|28115.19
03:05:39|28115.19
03:05:40|28115.29
03:05:42|28115.45
03:05:42|28115.46
03:05:43|28115.45
03:05:45|28115.46
03:05:45|28115.45
03:05:46|28115.45
03:05:47|28115.45
03:05:48|28115.45
03:05:50|28115.45
03:05:50|28115.45
03:05:51|28115.46
03:05:53|28115.45
03:05:54|28115.46
03:05:54|28115.46
03:05:55|28112.05
03:05:56|28112.05
03:05:57|28112.05
03:05:59|28112.05
03:05:59|28112.06
03:06:01|28112.2
03:06:01|28115.64
03:06:02|28115.63
03:06:03|28115.63
03:06:04|28121.33
03:06:05|28121.33
03:06:06|28125.86
03:06:07|28125.87
03:06:09|28125.87
03:06:10|28125.87
03:06:12|28125.87
03:06:12|28125.86
03:06:13|28125.86
03:06:14|28125.86
03:06:15|28125.86
03:06:16|28128.91
03:06:17|28129.19
03:06:18|28129.19
03:06:19|28129.19
03:06:20|28129.75
03:06:21|28131.05
03:06:22|28131.43
03:06:23|28131.44
03:06:24|28131.43
03:06:25|28132.32
03:06:26|28132.32
03:06:27|28132.32
03:06:28|28132.32
03:06:29|28132.32
03:06:30|28132.31
03:06:31|28132.31
03:06:32|28132.32
03:06:33|28132.32
03:06:34|28132.32
03:06:35|28132.32
03:06:36|28132.32
03:06:37|28132.32
03:06:38|28132.31
03:06:39|28132.32
03:06:40|28132.32
03:06:41|28132.32
03:06:42|28132.31
03:06:43|28132.32
03:06:44|28132.32
03:06:45|28132.32
03:06:46|28132.32
03:06:47|28132.32
03:06:48|28132.32
03:06:49|28132.32
03:06:50|28132.32
03:06:51|28132.32
03:06:52|28132.32
03:06:53|28132.32
03:06:54|28132.31
03:06:56|28132.32
03:06:56|28132.32
03:06:57|28132.32
03:06:59|28132.31
03:06:59|28132.32
03:07:00|28132.32
03:07:02|28132.31
03:07:02|28132.32
03:07:04|28132.32
03:07:04|28132.32
03:07:06|28132.32
03:07:07|28132.31
03:07:08|28132.32
03:07:09|28132.31
03:07:10|28133.15
03:07:11|28133.15
03:07:12|28137.9
03:07:13|28137.91
03:07:14|28137.91
03:07:15|28137.91
03:07:16|28137.91
03:07:17|28145.
03:07:18|28144.99
03:07:19|28145.
03:07:20|28143.05
03:07:22|28141.61
03:07:23|28147.38
03:07:23|28147.39
03:07:25|28147.38
03:07:25|28147.38
03:07:27|28147.39
03:07:27|28147.38
03:07:28|28147.39
03:07:30|28147.38
03:07:31|28147.38
03:07:33|28147.39
03:07:33|28147.38
03:07:35|28143.96
03:07:35|28143.93
03:07:37|28143.93
03:07:38|28143.94
03:07:39|28143.94
03:07:39|28143.94
03:07:40|28143.94
03:07:42|28143.94
03:07:43|28143.94
03:07:43|28143.94
03:07:44|28143.93
03:07:45|28143.93
03:07:47|28143.93
03:07:48|28143.94
03:07:48|28143.94
03:07:50|28143.94
03:07:50|28143.94
03:07:52|28143.94
03:07:53|28143.94
03:07:54|28143.94
03:07:55|28143.94
03:07:56|28143.93
03:07:57|28143.94
03:07:58|28143.94
03:07:59|28143.93
03:07:59|28143.93
03:08:00|28143.94
03:08:02|28143.94
03:08:03|28143.94
03:08:04|28143.94
03:08:05|28143.94
03:08:06|28143.93
03:08:07|28143.93
03:08:08|28143.93
03:08:09|28143.94
03:08:10|28141.4
03:08:11|28141.36
03:08:12|28141.36
03:08:13|28137.69
03:08:14|28137.32
03:08:16|28137.32
03:08:16|28137.32
03:08:17|28135.33
03:08:18|28135.34
03:08:19|28135.33
03:08:20|28135.34
03:08:21|28135.34
03:08:22|28135.34
03:08:23|28135.34
03:08:24|28135.34
03:08:25|28135.34
03:08:26|28135.33
03:08:27|28135.34
03:08:28|28135.34
03:08:30|28135.34
03:08:30|28135.33
03:08:31|28135.33
03:08:32|28135.33
03:08:33|28135.33
03:08:34|28135.34
03:08:35|28135.34
03:08:36|28135.34
03:08:37|28135.34
03:08:38|28135.34
03:08:39|28135.34
03:08:40|28135.33
03:08:41|28135.34
03:08:42|28135.34
03:08:43|28135.34
03:08:44|28135.34
03:08:45|28135.33
03:08:46|28135.33
03:08:47|28135.34
03:08:48|28135.33
03:08:49|28135.33
03:08:50|28135.34
03:08:51|28135.34
03:08:52|28135.33
03:08:53|28135.34
03:08:54|28135.34
03:08:55|28135.34
03:08:56|28135.34
03:08:57|28137.91
03:08:58|28137.91
03:08:59|28137.91
03:09:00|28137.9
03:09:01|28138.42
03:09:02|28138.43
03:09:03|28138.42
03:09:04|28138.43
03:09:05|28138.43
03:09:07|28138.43
03:09:07|28138.42
03:09:08|28138.43
03:09:09|28139.02
03:09:10|28139.2
03:09:12|28139.19
03:09:13|28139.2
03:09:14|28139.2
03:09:15|28139.72
03:09:16|28139.72
03:09:17|28139.72
03:09:19|28139.71
03:09:19|28143.94
03:09:20|28143.93
03:09:21|28143.93
03:09:22|28143.93
03:09:23|28143.94
03:09:24|28140.74
03:09:25|28140.68
03:09:26|28140.69
03:09:27|28140.68
03:09:28|28140.69
03:09:29|28140.69
03:09:30|28140.68
03:09:32|28140.68
03:09:32|28140.69
03:09:33|28140.69
03:09:34|28140.68
03:09:35|28140.69
03:09:36|28140.69
03:09:38|28136.48
03:09:39|28137.02
03:09:40|28137.02
03:09:41|28137.02
03:09:42|28137.02
03:09:43|28137.02
03:09:44|28137.01
03:09:45|28137.02
03:09:46|28137.02
03:09:47|28137.02
03:09:48|28137.02
03:09:49|28137.02
03:09:50|28137.02
03:09:51|28137.02
03:09:52|28137.02
03:09:53|28137.02
03:09:54|28137.01
03:09:55|28137.02
03:09:56|28137.02
03:09:57|28137.01
03:09:58|28137.02
03:09:59|28137.02
03:10:00|28137.01
03:10:01|28137.02
03:10:03|28133.72
03:10:03|28133.71
03:10:05|28133.72
03:10:06|28133.72
03:10:06|28133.7
03:10:08|28133.71
03:10:09|28133.71
03:10:09|28133.71
03:10:10|28133.71
03:10:11|28133.71
03:10:13|28133.71
03:10:14|28133.71
03:10:16|28134.18
03:10:17|28134.18
03:10:18|28134.17
03:10:19|28136.39
03:10:19|28137.02
03:10:21|28137.02
03:10:22|28137.01
03:10:22|28137.02
03:10:23|28137.01
03:10:25|28137.02
03:10:26|28137.02
03:10:27|28137.02
03:10:27|28137.02
03:10:29|28137.02
03:10:30|28137.02
03:10:31|28137.02
03:10:32|28137.02
03:10:33|28137.02
03:10:34|28137.02
03:10:35|28137.02
03:10:36|28137.02
03:10:37|28138.12
03:10:38|28138.12
03:10:39|28138.11
03:10:40|28138.12
03:10:41|28138.12
03:10:42|28138.11
03:10:43|28138.11
03:10:44|28138.12
03:10:45|28138.11
03:10:46|28138.12
03:10:47|28138.12
03:10:48|28138.12
03:10:49|28138.12
03:10:50|28138.12
03:10:51|28138.11
03:10:52|28138.12
03:10:53|28138.12
03:10:54|28138.12
03:10:55|28138.11
03:10:56|28138.12
03:10:57|28138.12
03:10:58|28138.12
03:10:59|28138.12
03:11:00|28138.12
03:11:01|28138.11
03:11:02|28138.12
03:11:03|28138.12
03:11:04|28138.12
03:11:06|28138.11
03:11:06|28138.12
03:11:08|28138.11
03:11:08|28138.12
03:11:09|28138.12
03:11:10|28138.12
03:11:11|28138.12
03:11:12|28138.12
03:11:14|28138.43
03:11:15|28138.43
03:11:16|28138.55
03:11:17|28138.54
03:11:18|28138.58
03:11:20|28138.07
03:11:20|28138.07
03:11:21|28138.08
03:11:22|28138.08
03:11:23|28138.08
03:11:24|28138.08
03:11:26|28138.08
03:11:26|28138.08
03:11:27|28138.08
03:11:28|28138.07
03:11:29|28138.08
03:11:31|28138.07
03:11:32|28138.08
03:11:32|28138.08
03:11:33|28138.07
03:11:34|28138.08
03:11:35|28138.07
03:11:37|28138.07
03:11:38|28138.08
03:11:39|28138.07
03:11:39|28138.08
03:11:41|28138.07
03:11:42|28138.08
03:11:43|28138.08
03:11:44|28138.95
03:11:45|28138.95
03:11:45|28138.97
03:11:47|28139.68
03:11:48|28139.68
03:11:49|28139.7
03:11:49|28139.83
03:11:51|28139.83
03:11:52|28139.82
03:11:53|28139.83
03:11:54|28139.83
03:11:55|28139.83
03:11:56|28139.83
03:11:57|28141.55
03:11:58|28141.94
03:11:59|28141.94
03:12:00|28141.94
03:12:01|28141.94
03:12:02|28141.94
03:12:03|28141.93
03:12:04|28141.94
03:12:05|28141.94
03:12:06|28141.94
03:12:07|28141.93
03:12:08|28141.94
03:12:09|28141.94
03:12:10|28141.94
03:12:11|28141.94
03:12:12|28141.94
03:12:14|28141.94
03:12:15|28141.94
03:12:16|28141.94
03:12:16|28141.93
03:12:17|28141.94
03:12:19|28141.94
03:12:19|28141.94
03:12:20|28141.94
03:12:21|28141.94
03:12:23|28141.93
03:12:24|28141.93
03:12:24|28141.94
03:12:26|28141.94
03:12:27|28141.94
03:12:28|28141.94
03:12:29|28141.93
03:12:30|28141.93
03:12:31|28141.93
03:12:32|28141.93
03:12:33|28141.94
03:12:34|28141.94
03:12:34|28141.93
03:12:35|28141.94
03:12:37|28142.75
03:12:38|28143.28
03:12:39|28143.28
03:12:40|28143.28
03:12:41|28143.28
03:12:42|28143.28
03:12:43|28143.28
03:12:44|28143.28
03:12:45|28143.28
03:12:45|28143.27
03:12:47|28143.28
03:12:48|28143.28
03:12:49|28143.28
03:12:50|28143.28
03:12:51|28143.28
03:12:52|28145.94
03:12:53|28145.94
03:12:53|28145.93
03:12:55|28145.94
03:12:55|28145.94
03:12:57|28145.94
03:12:57|28145.94
03:12:58|28145.94
03:13:00|28145.94
03:13:01|28145.94
03:13:01|28146.55
03:13:03|28146.55
03:13:03|28146.54
03:13:05|28146.83
03:13:06|28146.83
03:13:06|28146.83
03:13:08|28146.83
03:13:08|28146.82
03:13:10|28146.89
03:13:11|28146.89
03:13:12|28148.66
03:13:12|28148.66
03:13:14|28148.66
03:13:15|28148.65
03:13:16|28148.65
03:13:18|28148.66
03:13:18|28148.65
03:13:20|28148.65
03:13:21|28148.66
03:13:22|28148.65
03:13:23|28148.66
03:13:24|28148.65
03:13:25|28148.65
03:13:26|28148.66
03:13:26|28148.65
03:13:28|28148.65
03:13:29|28149.88
03:13:30|28151.92
03:13:31|28152.03
03:13:32|28152.04
03:13:33|28152.04
03:13:34|28152.04
03:13:35|28152.03
03:13:36|28152.04
03:13:37|28152.03
03:13:38|28152.03
03:13:39|28152.04
03:13:41|28152.03
03:13:41|28152.04
03:13:42|28152.04
03:13:43|28152.04
03:13:44|28152.04
03:13:45|28152.04
03:13:46|28152.04
03:13:47|28154.67
03:13:48|28154.67
03:13:49|28154.67
03:13:50|28154.74
03:13:51|28154.74
03:13:52|28154.75
03:13:53|28154.74
03:13:54|28154.75
03:13:55|28154.74
03:13:56|28154.75
03:13:57|28156.94
03:13:58|28156.94
03:13:59|28157.1
03:14:00|28157.1
03:14:01|28157.09
03:14:02|28157.47
03:14:03|28157.48
03:14:04|28157.48
03:14:05|28157.48
03:14:06|28157.47
03:14:07|28157.47
03:14:08|28157.48
03:14:09|28157.48
03:14:10|28157.47
03:14:11|28157.47
03:14:13|28157.47
03:14:13|28157.47
03:14:14|28157.47
03:14:15|28157.47
03:14:17|28157.36
03:14:18|28157.36
03:14:19|28157.36
03:14:20|28155.8
03:14:21|28155.31
03:14:22|28154.72
03:14:23|28154.72
03:14:24|28154.66
03:14:25|28154.66
03:14:26|28154.67
03:14:27|28154.66
03:14:28|28154.67
03:14:29|28154.67
03:14:30|28154.67
03:14:31|28154.66
03:14:32|28154.66
03:14:33|28154.67
03:14:34|28154.66
03:14:35|28154.66
03:14:36|28154.67
03:14:37|28154.67
03:14:39|28154.67
03:14:39|28154.66
03:14:40|28151.56
03:14:41|28151.26
03:14:42|28151.25
03:14:43|28151.25
03:14:44|28151.26
03:14:45|28151.26
03:14:46|28151.19
03:14:47|28151.19
03:14:48|28151.19
03:14:50|28151.19
03:14:50|28151.19
03:14:51|28151.2
03:14:52|28151.2
03:14:53|28151.2
03:14:54|28151.19
03:14:56|28151.19
03:14:56|28151.19
03:14:57|28151.2
03:14:58|28151.2
03:14:59|28151.19
03:15:00|28151.2
03:15:01|28151.58
03:15:02|28151.57
03:15:03|28151.58
03:15:04|28151.58
03:15:05|28151.58
03:15:06|28151.58
03:15:07|28151.57
03:15:08|28151.57
03:15:09|28151.58
03:15:10|28151.58
03:15:11|28151.58
03:15:12|28151.58
03:15:13|28155.76
03:15:14|28155.77
03:15:15|28155.77
03:15:16|28155.76
03:15:18|28151.68
03:15:19|28151.57
03:15:20|28151.58
03:15:22|28151.57
03:15:22|28148.82
03:15:23|28148.82
03:15:24|28148.83
03:15:25|28148.83
03:15:26|28148.83
03:15:27|28148.83
03:15:28|28148.82
03:15:29|28148.83
03:15:30|28144.4
03:15:31|28144.39
03:15:32|28144.39
03:15:33|28144.39
03:15:34|28144.39
03:15:35|28144.39
03:15:36|28144.4
03:15:37|28144.39
03:15:38|28144.39
03:15:39|28144.39
03:15:41|28144.39
03:15:42|28144.39
03:15:42|28144.4
03:15:44|28144.39
03:15:44|28144.4
03:15:45|28144.4
03:15:46|28144.4
03:15:47|28144.39
03:15:49|28144.39
03:15:49|28144.39
03:15:50|28144.4
03:15:51|28144.39
03:15:53|28144.4
03:15:54|28144.39
03:15:54|28144.39
03:15:55|28144.39
03:15:56|28144.4
03:15:57|28137.52
03:15:59|28137.52
03:15:59|28137.52
03:16:00|28137.52
03:16:01|28137.52
03:16:02|28137.52
03:16:03|28137.51
03:16:04|28137.51
03:16:05|28137.52
03:16:07|28137.52
03:16:08|28137.51
03:16:08|28137.51
03:16:09|28137.52
03:16:10|28137.52
03:16:12|28137.52
03:16:13|28137.52
03:16:13|28137.52
03:16:15|28137.52
03:16:15|28137.52
03:16:17|28137.52
03:16:18|28137.52
03:16:19|28137.52
03:16:21|28137.52
03:16:21|28137.51
03:16:22|28142.49
03:16:23|28142.48
03:16:24|28142.48
03:16:25|28142.49
03:16:26|28142.49
03:16:27|28142.84
03:16:28|28142.85
03:16:29|28142.85
03:16:31|28142.84
03:16:31|28142.85
03:16:33|28142.85
03:16:33|28142.84
03:16:35|28142.84
03:16:36|28142.84
03:16:36|28142.84
03:16:38|28142.84
03:16:39|28142.85
03:16:39|28142.85
03:16:40|28142.85
03:16:42|28142.84
03:16:43|28142.84
03:16:44|28141.51
03:16:44|28138.39
03:16:45|28138.39
03:16:47|28138.4
03:16:47|28138.39
03:16:49|28138.4
03:16:49|28138.4
03:16:50|28136.39
03:16:52|28136.11
03:16:53|28136.05
03:16:54|28136.06
03:16:54|28136.05
03:16:55|28135.84
03:16:56|28134.47
03:16:57|28134.47
03:16:58|28134.48
03:17:00|28134.48
03:17:00|28134.47
03:17:02|28134.48
03:17:02|28134.48
03:17:03|28134.47
03:17:04|28134.48
03:17:05|28134.48
03:17:06|28134.47
03:17:07|28134.48
03:17:08|28134.47
03:17:10|28134.48
03:17:10|28135.86
03:17:11|28135.85
03:17:12|28135.86
03:17:13|28135.85
03:17:14|28135.86
03:17:15|28135.86
03:17:17|28135.86
03:17:17|28135.86
03:17:18|28135.85
03:17:20|28135.85
03:17:21|28135.85
03:17:22|28135.85
03:17:24|28135.85
03:17:24|28135.86
03:17:25|28135.86
03:17:27|28135.86
03:17:27|28135.86
03:17:29|28135.86
03:17:30|28135.86
03:17:31|28135.85
03:17:32|28135.85
03:17:33|28135.85
03:17:34|28135.86
03:17:35|28135.85
03:17:36|28135.86
03:17:37|28134.47
03:17:38|28134.47
03:17:39|28134.47
03:17:40|28134.47
03:17:41|28134.47
03:17:42|28134.47
03:17:43|28134.47
03:17:44|28134.47
03:17:45|28134.47
03:17:46|28134.48
03:17:47|28134.47
03:17:48|28134.47
03:17:49|28134.48
03:17:50|28134.48
03:17:51|28134.48
03:17:52|28134.47
03:17:53|28134.48
03:17:54|28134.48
03:17:55|28134.47
03:17:56|28134.47
03:17:57|28134.48
03:17:58|28134.47
03:17:59|28134.47
03:18:00|28136.38
03:18:01|28136.39
03:18:02|28136.39
03:18:03|28136.39
03:18:04|28136.39
03:18:05|28136.39
03:18:06|28136.39
03:18:07|28136.38
03:18:08|28136.39
03:18:09|28136.39
03:18:10|28136.38
03:18:11|28136.39
03:18:12|28136.39
03:18:13|28136.39
03:18:14|28136.39
03:18:15|28136.38
03:18:16|28136.39
03:18:17|28136.38
03:18:18|28136.39
03:18:19|28136.38
03:18:20|28136.39
03:18:22|28136.38
03:18:22|28136.38
03:18:23|28136.38
03:18:24|28136.38
03:18:25|28136.38
03:18:27|28136.39
03:18:28|28136.79
03:18:29|28138.77
03:18:30|28139.18
03:18:31|28139.18
03:18:32|28139.18
03:18:33|28139.19
03:18:34|28139.18
03:18:35|28139.18
03:18:36|28139.19
03:18:37|28139.19
03:18:38|28139.19
03:18:39|28139.51
03:18:40|28139.51
03:18:41|28139.51
03:18:42|28139.5
03:18:43|28139.51
03:18:44|28139.51
03:18:45|28139.51
03:18:46|28139.51
03:18:47|28138.44
03:18:48|28138.44
03:18:49|28138.44
03:18:50|28138.43
03:18:51|28138.44
03:18:52|28136.97
03:18:53|28136.96
03:18:54|28136.92
03:18:55|28135.97
03:18:56|28135.98
03:18:57|28135.97
03:18:58|28135.97
03:18:59|28135.98
03:19:00|28135.98
03:19:01|28135.97
03:19:02|28135.98
03:19:03|28135.97
03:19:04|28135.97
03:19:05|28135.97
03:19:06|28135.97
03:19:07|28135.96
03:19:08|28135.97
03:19:09|28135.97
03:19:10|28135.97
03:19:11|28135.96
03:19:12|28133.12
03:19:13|28133.12
03:19:14|28133.11
03:19:15|28133.12
03:19:16|28132.63
03:19:17|28132.63
03:19:18|28132.64
03:19:19|28132.63
03:19:20|28132.64
03:19:21|28132.63
03:19:23|28132.64
03:19:23|28137.01
03:19:25|28137.01
03:19:26|28138.78
03:19:27|28139.84
03:19:28|28139.84
03:19:29|28139.99
03:19:30|28139.99
03:19:31|28139.99
03:19:32|28139.99
03:19:33|28140.
03:19:34|28140.
03:19:35|28140.
03:19:36|28140.
03:19:37|28140.
03:19:38|28140.
03:19:39|28140.
03:19:40|28140.
03:19:41|28140.
03:19:42|28139.99
03:19:43|28140.55
03:19:44|28140.54
03:19:45|28140.54
03:19:46|28140.55
03:19:47|28140.55
03:19:48|28140.55
03:19:49|28140.55
03:19:50|28140.55
03:19:51|28140.55
03:19:52|28143.22
03:19:53|28143.22
03:19:54|28143.23
03:19:55|28143.22
03:19:56|28134.31
03:19:57|28134.32
03:19:58|28135.6
03:19:59|28135.61
03:20:00|28135.6
03:20:01|28135.61
03:20:02|28135.61
03:20:03|28135.61
03:20:04|28135.6
03:20:05|28135.6
03:20:06|28135.61
03:20:07|28135.61
03:20:08|28135.61
03:20:09|28135.6
03:20:10|28135.61
03:20:11|28135.6
03:20:12|28135.6
03:20:13|28135.61
03:20:14|28135.6
03:20:15|28135.6
03:20:16|28135.61
03:20:17|28136.46
03:20:18|28136.45
03:20:19|28136.46
03:20:20|28136.45
03:20:21|28136.46
03:20:22|28136.45
03:20:24|28136.46
03:20:24|28136.46
03:20:25|28138.64
03:20:26|28139.09
03:20:27|28140.23
03:20:28|28140.23
03:20:30|28140.23
03:20:31|28140.24
03:20:32|28140.24
03:20:32|28140.23
03:20:34|28140.59
03:20:34|28142.65
03:20:35|28142.73
03:20:36|28142.74
03:20:38|28142.73
03:20:39|28142.74
03:20:40|28142.74
03:20:41|28142.74
03:20:42|28142.74
03:20:43|28142.73
03:20:44|28142.73
03:20:44|28142.73
03:20:46|28142.74
03:20:47|28142.74
03:20:47|28142.74
03:20:49|28142.73
03:20:50|28142.74
03:20:51|28142.74
03:20:52|28142.74
03:20:53|28142.73
03:20:54|28142.74
03:20:55|28142.74
03:20:55|28142.74
03:20:57|28142.74
03:20:57|28142.73
03:20:59|28142.74
03:21:00|28146.
03:21:02|28146.
03:21:03|28146.
03:21:03|28145.99
03:21:04|28151.57
03:21:06|28151.57
03:21:06|28151.57
03:21:07|28151.58
03:21:08|28151.83
03:21:09|28153.38
03:21:11|28154.25
03:21:12|28154.41
03:21:13|28154.78
03:21:14|28155.79
03:21:15|28155.83
03:21:15|28156.63
03:21:17|28157.46
03:21:18|28157.46
03:21:18|28158.97
03:21:20|28159.
03:21:21|28159.09
03:21:22|28159.09
03:21:22|28159.08
03:21:24|28159.34
03:21:26|28159.84
03:21:27|28159.96
03:21:28|28159.96
03:21:29|28160.16
03:21:30|28160.82
03:21:32|28160.83
03:21:32|28160.83
03:21:33|28160.83
03:21:34|28160.82
03:21:36|28160.82
03:21:36|28160.82
03:21:38|28161.55
03:21:39|28161.55
03:21:40|28161.58
03:21:41|28161.59
03:21:41|28161.58
03:21:43|28161.58
03:21:44|28161.59
03:21:44|28161.59
03:21:46|28161.59
03:21:47|28161.59
03:21:48|28161.58
03:21:49|28161.58
03:21:50|28161.58
03:21:51|28161.58
03:21:52|28161.58
03:21:53|28161.59
03:21:54|28161.59
03:21:55|28161.58
03:21:56|28161.6
03:21:57|28161.6
03:21:58|28161.61
03:21:59|28162.5
03:22:00|28162.49
03:22:01|28162.49
03:22:02|28162.5
03:22:03|28162.49
03:22:04|28162.5
03:22:05|28162.49
03:22:07|28162.49
03:22:07|28162.5
03:22:08|28162.5
03:22:09|28162.49
03:22:10|28162.85
03:22:11|28162.85
03:22:12|28162.85
03:22:13|28162.85
03:22:14|28162.85
03:22:15|28162.85
03:22:16|28162.85
03:22:17|28162.86
03:22:18|28162.86
03:22:19|28162.85
03:22:20|28162.86
03:22:21|28162.85
03:22:22|28162.85
03:22:23|28162.86
03:22:25|28162.85
03:22:26|28162.86
03:22:27|28162.86
03:22:28|28162.85
03:22:29|28162.85
03:22:30|28162.86
03:22:31|28162.86
03:22:32|28162.86
03:22:33|28162.86
03:22:34|28162.86
03:22:35|28163.2
03:22:36|28163.2
03:22:37|28163.2
03:22:38|28163.2
03:22:40|28163.21
03:22:40|28163.21
03:22:41|28163.21
03:22:42|28163.2
03:22:44|28163.21
03:22:44|28163.2
03:22:45|28163.21
03:22:46|28163.21
03:22:47|28163.2
03:22:48|28163.2
03:22:49|28163.2
03:22:50|28163.2
03:22:51|28163.21
03:22:52|28163.21
03:22:53|28163.2
03:22:54|28163.21
03:22:55|28163.2
03:22:56|28163.21
03:22:57|28163.21
03:22:58|28169.02
03:22:59|28169.02
03:23:00|28169.02
03:23:01|28169.02
03:23:02|28169.02
03:23:03|28169.02
03:23:04|28169.01
03:23:05|28169.02
03:23:06|28169.02
03:23:07|28169.02
03:23:08|28169.01
03:23:09|28169.01
03:23:10|28169.01
03:23:11|28169.02
03:23:12|28169.02
03:23:13|28169.02
03:23:14|28169.01
03:23:15|28169.02
03:23:16|28169.02
03:23:17|28169.01
03:23:18|28169.33
03:23:19|28174.99
03:23:20|28174.99
03:23:21|28169.19
03:23:22|28169.01
03:23:23|28169.01
03:23:24|28169.02
03:23:26|28163.72
03:23:26|28163.71
03:23:28|28163.71
03:23:29|28163.72
03:23:30|28163.72
03:23:30|28163.71
03:23:31|28163.71
03:23:33|28163.71
03:23:35|28163.72
03:23:35|28163.72
03:23:36|28163.71
03:23:37|28163.71
03:23:38|28163.71
03:23:39|28163.72
03:23:40|28158.57
03:23:41|28158.57
03:23:42|28158.14
03:23:43|28158.1
03:23:44|28158.11
03:23:45|28158.11
03:23:46|28158.1
03:23:47|28158.1
03:23:48|28158.11
03:23:50|28158.01
03:23:50|28157.88
03:23:51|28157.88
03:23:52|28157.89
03:23:53|28157.88
03:23:55|28157.88
03:23:55|28157.89
03:23:56|28157.89
03:23:57|28157.89
03:23:58|28157.89
03:23:59|28154.52
03:24:00|28154.51
03:24:01|28151.24
03:24:02|28151.24
03:24:03|28151.25
03:24:04|28151.24
03:24:05|28151.24
03:24:06|28149.1
03:24:07|28150.79
03:24:08|28150.8
03:24:09|28150.8
03:24:10|28150.79
03:24:11|28150.79
03:24:12|28150.79
03:24:13|28150.8
03:24:14|28150.79
03:24:15|28150.79
03:24:16|28150.79
03:24:17|28150.8
03:24:18|28150.39
03:24:19|28150.4
03:24:20|28150.4
03:24:21|28150.39
03:24:22|28150.4
03:24:23|28150.39
03:24:24|28150.4
03:24:25|28150.4
03:24:27|28150.4
03:24:27|28150.39
03:24:29|28150.4
03:24:30|28150.4
03:24:31|28150.4
03:24:33|28149.92
03:24:33|28149.92
03:24:35|28149.91
03:24:35|28149.92
03:24:37|28149.91
03:24:37|28149.91
03:24:39|28149.91
03:24:40|28149.91
03:24:40|28149.91
03:24:42|28149.91
03:24:43|28149.91
03:24:43|28149.88
03:24:44|28149.88
03:24:45|28149.88
03:24:46|28149.88
03:24:47|28149.88
03:24:48|28152.22
03:24:49|28152.22
03:24:50|28152.21
03:24:51|28154.4
03:24:52|28154.4
03:24:53|28154.41
03:24:54|28154.41
03:24:55|28154.4
03:24:56|28154.4
03:24:57|28154.41
03:24:58|28154.41
03:25:00|28154.4
03:25:00|28154.4
03:25:01|28154.41
03:25:02|28160.
03:25:04|28160.
03:25:05|28160.
03:25:05|28160.
03:25:07|28160.02
03:25:08|28160.01
03:25:08|28162.8
03:25:09|28162.81
03:25:10|28162.81
03:25:12|28165.9
03:25:13|28166.88
03:25:13|28166.88
03:25:15|28166.89
03:25:16|28166.89
03:25:17|28166.88
03:25:18|28166.88
03:25:18|28166.89
03:25:20|28166.88
03:25:21|28166.88
03:25:22|28166.88
03:25:23|28166.88
03:25:24|28166.88
03:25:24|28166.89
03:25:25|28166.89
03:25:27|28166.89
03:25:28|28166.89
03:25:29|28166.89
03:25:31|28166.88
03:25:31|28166.89
03:25:32|28166.89
03:25:33|28166.89
03:25:34|28166.89
03:25:35|28166.88
03:25:36|28166.89
03:25:37|28170.1
03:25:38|28170.1
03:25:39|28170.1
03:25:40|28170.1
03:25:41|28170.11
03:25:42|28170.1
03:25:43|28170.1
03:25:44|28170.38
03:25:45|28170.39
03:25:47|28170.38
03:25:48|28170.38
03:25:49|28173.04
03:25:50|28173.04
03:25:51|28173.05
03:25:52|28173.04
03:25:53|28173.05
03:25:54|28173.05
03:25:54|28173.05
03:25:56|28173.05
03:25:57|28175.18
03:25:58|28175.18
03:25:59|28175.18
03:26:00|28175.18
03:26:01|28175.18
03:26:02|28175.18
03:26:02|28175.19
03:26:04|28175.18
03:26:05|28175.18
03:26:06|28175.18
03:26:07|28175.18
03:26:08|28175.19
03:26:08|28180.
03:26:09|28180.04
03:26:11|28180.04
03:26:12|28180.04
03:26:13|28180.04
03:26:14|28180.04
03:26:15|28180.04
03:26:16|28178.22
03:26:16|28177.45
03:26:17|28176.06
03:26:19|28176.06
03:26:20|28176.06
03:26:21|28176.07
03:26:21|28176.06
03:26:23|28176.07
03:26:24|28176.06
03:26:25|28174.05
03:26:25|28174.06
03:26:27|28173.62
03:26:28|28173.61
03:26:29|28173.62
03:26:31|28173.61
03:26:32|28173.61
03:26:32|28173.61
03:26:34|28173.61
03:26:34|28173.61
03:26:36|28180.
03:26:36|28180.
03:26:37|28180.
03:26:38|28180.
03:26:40|28180.
03:26:40|28180.
03:26:42|28180.01
03:26:43|28180.
03:26:44|28180.
03:26:45|28180.01
03:26:46|28180.01
03:26:47|28181.43
03:26:48|28181.43
03:26:49|28181.43
03:26:50|28181.43
03:26:51|28181.43
03:26:52|28181.43
03:26:53|28181.44
03:26:54|28181.44
03:26:55|28181.43
03:26:56|28181.43
03:26:57|28180.14
03:26:58|28180.
03:26:59|28180.
03:27:00|28180.01
03:27:01|28180.
03:27:02|28180.
03:27:03|28180.01
03:27:04|28180.
03:27:05|28180.
03:27:06|28180.
03:27:07|28180.
03:27:08|28180.
03:27:09|28180.
03:27:10|28180.01
03:27:11|28180.
03:27:12|28180.01
03:27:13|28180.
03:27:14|28180.
03:27:15|28180.01
03:27:16|28180.
03:27:17|28180.
03:27:18|28180.01
03:27:19|28180.
03:27:20|28180.
03:27:21|28180.
03:27:22|28180.
03:27:23|28180.
03:27:24|28180.
03:27:25|28180.
03:27:26|28180.01
03:27:27|28180.01
03:27:28|28180.01
03:27:30|28180.
03:27:30|28180.01
03:27:32|28180.
03:27:33|28180.01
03:27:33|28180.
03:27:35|28180.
03:27:35|28180.
03:27:36|28180.
03:27:37|28181.43
03:27:38|28181.44
03:27:40|28184.9
03:27:41|28184.9
03:27:42|28184.9
03:27:43|28184.9
03:27:44|28184.9
03:27:45|28184.9
03:27:46|28184.91
03:27:47|28184.9
03:27:49|28184.9
03:27:49|28184.9
03:27:50|28184.9
03:27:51|28184.9
03:27:52|28184.9
03:27:54|28184.9
03:27:54|28184.91
03:27:56|28187.07
03:27:57|28187.08
03:27:58|28187.07
03:27:59|28182.87
03:28:00|28182.87
03:28:01|28183.16
03:28:02|28183.15
03:28:03|28183.15
03:28:04|28183.15
03:28:05|28183.16
03:28:06|28183.15
03:28:08|28183.15
03:28:09|28183.15
03:28:09|28183.15
03:28:10|28183.16
03:28:12|28183.15
03:28:13|28183.15
03:28:13|28183.15
03:28:14|28183.15
03:28:16|28183.16
03:28:17|28183.16
03:28:18|28183.16
03:28:19|28183.16
03:28:20|28183.15
03:28:21|28183.16
03:28:22|28183.15
03:28:23|28183.15
03:28:24|28183.15
03:28:25|28183.16
03:28:26|28183.16
03:28:27|28183.15
03:28:28|28183.16
03:28:30|28183.15
03:28:31|28183.16
03:28:32|28183.16
03:28:34|28183.16
03:28:35|28183.16
03:28:36|28183.16
03:28:37|28183.15
03:28:38|28183.15
03:28:39|28183.16
03:28:40|28183.16
03:28:41|28183.16
03:28:42|28183.15
03:28:43|28183.15
03:28:44|28183.15
03:28:45|28183.15
03:28:46|28183.15
03:28:47|28183.15
03:28:47|28183.15
03:28:49|28187.45
03:28:50|28184.78
03:28:50|28184.79
03:28:52|28184.78
03:28:53|28190.
03:28:54|28190.
03:28:55|28190.01
03:28:55|28190.01
03:28:57|28190.01
03:28:58|28190.01
03:28:59|28189.28
03:29:00|28184.78
03:29:00|28188.
03:29:02|28188.
03:29:03|28188.01
03:29:04|28188.01
03:29:05|28188.
03:29:06|28200.
03:29:07|28200.
03:29:08|28207.51
03:29:09|28204.13
03:29:10|28204.14
03:29:11|28204.14
03:29:12|28204.14
03:29:13|28210.5
03:29:14|28204.15
03:29:15|28204.14
03:29:16|28204.15
03:29:16|28204.15
03:29:18|28209.29
03:29:18|28209.3
03:29:20|28206.95
03:29:21|28206.96
03:29:22|28206.95
03:29:23|28206.95
03:29:23|28206.96
03:29:25|28206.95
03:29:26|28206.95
03:29:27|28206.96
03:29:28|28206.96
03:29:29|28207.67
03:29:29|28207.66
03:29:31|28207.67
03:29:32|28207.67
03:29:34|28209.58
03:29:34|28209.58
03:29:36|28209.59
03:29:37|28209.76
03:29:38|28209.76
03:29:40|28212.37
03:29:40|28212.37
03:29:41|28212.37
03:29:42|28212.37
03:29:43|28220.
03:29:44|28220.
03:29:45|28224.04
03:29:46|28220.
03:29:47|28220.01
03:29:48|28220.
03:29:49|28222.24
03:29:50|28222.24
03:29:51|28222.25
03:29:52|28222.25
03:29:53|28222.25
03:29:54|28222.25
03:29:56|28222.24
03:29:56|28226.36
03:29:58|28226.37
03:29:59|28221.19
03:29:59|28221.2
03:30:01|28222.37
03:30:02|28222.36
03:30:02|28222.37
03:30:04|28222.36
03:30:04|28222.36
03:30:05|28222.36
03:30:06|28222.36
03:30:07|28222.36
03:30:08|28222.37
03:30:09|28222.05
03:30:10|28222.02
03:30:12|28220.
03:30:12|28220.
03:30:13|28220.01
03:30:14|28220.01
03:30:15|28220.
03:30:17|28220.
03:30:17|28220.
03:30:18|28214.45
03:30:20|28214.32
03:30:20|28214.31
03:30:21|28214.31
03:30:23|28210.73
03:30:23|28209.95
03:30:25|28209.62
03:30:25|28209.62
03:30:26|28208.58
03:30:27|28208.44
03:30:28|28208.04
03:30:30|28204.15
03:30:30|28204.14
03:30:32|28204.14
03:30:33|28204.14
03:30:34|28204.14
03:30:36|28204.14
03:30:36|28204.15
03:30:37|28203.17
03:30:38|28203.17
03:30:39|28202.42
03:30:40|28202.41
03:30:41|28202.41
03:30:42|28202.42
03:30:43|28202.41
03:30:44|28202.42
03:30:45|28202.41
03:30:46|28202.41
03:30:47|28209.61
03:30:48|28209.99
03:30:50|28210.81
03:30:51|28210.81
03:30:51|28210.81
03:30:52|28210.81
03:30:54|28210.81
03:30:54|28217.32
03:30:56|28219.
03:30:57|28219.01
03:30:58|28219.17
03:30:59|28222.34
03:30:59|28222.34
03:31:00|28224.64
03:31:01|28224.65
03:31:02|28227.12
03:31:03|28233.83
03:31:05|28233.82
03:31:05|28233.83
03:31:06|28233.82
03:31:07|28233.83
03:31:09|28227.93
03:31:10|28227.94
03:31:10|28227.94
03:31:12|28228.21
03:31:12|28228.2
03:31:14|28228.89
03:31:15|28228.89
03:31:16|28231.96
03:31:17|28235.44
03:31:18|28235.45
03:31:19|28235.44
03:31:19|28229.12
03:31:21|28229.12
03:31:22|28229.12
03:31:23|28229.11
03:31:24|28229.1
03:31:24|28223.37
03:31:25|28230.51
03:31:27|28230.52
03:31:28|28230.51
03:31:29|28230.51
03:31:30|28225.63
03:31:31|28225.64
03:31:31|28225.63
03:31:32|28225.63
03:31:34|28222.11
03:31:36|28225.67
03:31:36|28222.91
03:31:37|28222.91
03:31:38|28222.91
03:31:39|28226.26
03:31:40|28221.69
03:31:42|28220.95
03:31:43|28220.94
03:31:43|28220.94
03:31:45|28219.47
03:31:46|28217.71
03:31:47|28217.71
03:31:48|28217.46
03:31:49|28217.46
03:31:50|28217.46
03:31:51|28217.46
03:31:52|28217.46
03:31:53|28217.46
03:31:54|28217.46
03:31:55|28217.46
03:31:56|28217.2
03:31:57|28216.87
03:31:58|28215.81
03:31:59|28215.81
03:32:00|28215.81
03:32:01|28215.81
03:32:02|28215.81
03:32:03|28215.81
03:32:04|28215.81
03:32:05|28215.81
03:32:07|28212.31
03:32:07|28212.31
03:32:08|28212.3
03:32:09|28204.23
03:32:10|28202.43
03:32:11|28202.43
03:32:12|28206.27
03:32:13|28208.12
03:32:14|28208.12
03:32:15|28208.12
03:32:16|28208.12
03:32:17|28208.12
03:32:18|28208.12
03:32:19|28203.99
03:32:20|28203.17
03:32:21|28203.17
03:32:22|28203.17
03:32:23|28211.31
03:32:24|28211.31
03:32:25|28211.32
03:32:26|28212.72
03:32:27|28213.12
03:32:28|28213.12
03:32:29|28213.12
03:32:30|28213.13
03:32:31|28213.12
03:32:32|28213.13
03:32:33|28213.12
03:32:35|28213.14
03:32:36|28213.14
03:32:37|28213.13
03:32:39|28213.13
03:32:39|28213.13
03:32:40|28213.13
03:32:42|28213.13
03:32:43|28213.13
03:32:44|28213.14
03:32:45|28213.13
03:32:46|28213.14
03:32:47|28213.14
03:32:48|28213.13
03:32:48|28213.13
03:32:50|28213.13
03:32:51|28213.13
03:32:52|28213.13
03:32:53|28213.13
03:32:54|28213.13
03:32:54|28213.13
03:32:56|28213.13
03:32:57|28213.13
03:32:58|28213.13
03:32:59|28213.13
03:33:00|28213.14
03:33:01|28213.13
03:33:02|28213.13
03:33:02|28213.14
03:33:04|28213.14
03:33:04|28213.13
03:33:06|28213.13
03:33:07|28213.13
03:33:08|28213.14
03:33:09|28213.13
03:33:10|28213.13
03:33:11|28213.13
03:33:12|28213.14
03:33:12|28213.13
03:33:14|28213.14
03:33:14|28213.14
03:33:16|28213.13
03:33:17|28213.13
03:33:18|28217.85
03:33:19|28217.85
03:33:20|28217.84
03:33:21|28217.84
03:33:22|28217.84
03:33:23|28217.85
03:33:23|28217.84
03:33:25|28213.61
03:33:26|28213.6
03:33:27|28213.6
03:33:28|28213.6
03:33:28|28213.6
03:33:30|28213.6
03:33:31|28213.6
03:33:32|28213.6
03:33:33|28213.61
03:33:33|28213.61
03:33:35|28213.6
03:33:36|28213.6
03:33:37|28213.57
03:33:39|28213.57
03:33:39|28213.14
03:33:41|28213.14
03:33:42|28213.14
03:33:42|28213.15
03:33:44|28216.21
03:33:45|28216.21
03:33:46|28216.22
03:33:47|28221.72
03:33:48|28221.95
03:33:49|28221.94
03:33:50|28221.95
03:33:51|28221.95
03:33:52|28221.95
03:33:53|28221.95
03:33:54|28221.95
03:33:55|28221.95
03:33:56|28221.95
03:33:57|28221.95
03:33:58|28221.95
03:33:59|28221.95
03:34:00|28219.02
03:34:01|28216.59
03:34:02|28216.59
03:34:03|28216.59
03:34:04|28216.58
03:34:05|28216.58
03:34:06|28216.58
03:34:07|28216.59
03:34:08|28216.58
03:34:09|28216.58
03:34:11|28216.58
03:34:11|28216.58
03:34:12|28216.58
03:34:13|28216.58
03:34:14|28216.58
03:34:15|28216.59
03:34:16|28216.58
03:34:17|28216.58
03:34:18|28216.59
03:34:19|28216.59
03:34:20|28216.59
03:34:21|28216.59
03:34:22|28217.41
03:34:23|28217.42
03:34:24|28217.41
03:34:25|28217.41
03:34:26|28217.42
03:34:27|28217.41
03:34:28|28217.41
03:34:29|28217.41
03:34:30|28217.41
03:34:31|28217.41
03:34:32|28217.41
03:34:33|28217.95
03:34:34|28217.95
03:34:35|28217.95
03:34:36|28219.25
03:34:38|28219.24
03:34:39|28219.25
03:34:40|28219.25
03:34:41|28219.25
03:34:43|28219.24
03:34:43|28219.24
03:34:44|28219.25
03:34:45|28219.24
03:34:46|28219.24
03:34:47|28219.24
03:34:48|28219.24
03:34:49|28219.25
03:34:50|28219.25
03:34:51|28219.25
03:34:52|28219.25
03:34:53|28219.24
03:34:54|28219.24
03:34:55|28219.24
03:34:56|28219.24
03:34:57|28219.25
03:34:58|28219.25
03:34:59|28219.24
03:35:00|28219.25
03:35:01|28219.25
03:35:02|28219.25
03:35:03|28219.24
03:35:04|28219.25
03:35:05|28219.25
03:35:06|28219.25
03:35:07|28219.25
03:35:08|28219.24
03:35:09|28219.24
03:35:10|28219.24
03:35:11|28219.24
03:35:12|28215.31
03:35:13|28215.31
03:35:14|28215.31
03:35:15|28215.31
03:35:16|28215.31
03:35:17|28215.31
03:35:18|28215.31
03:35:19|28215.31
03:35:20|28215.31
03:35:21|28215.31
03:35:22|28214.42
03:35:23|28214.43
03:35:24|28213.49
03:35:25|28213.17
03:35:26|28213.13
03:35:27|28213.13
03:35:28|28213.13
03:35:29|28212.17
03:35:30|28212.17
03:35:31|28212.17
03:35:32|28212.16
03:35:34|28212.16
03:35:34|28212.17
03:35:35|28212.16
03:35:36|28211.59
03:35:38|28211.57
03:35:39|28211.05
03:35:40|28210.01
03:35:41|28210.01
03:35:42|28210.
03:35:43|28210.01
03:35:44|28210.01
03:35:45|28210.
03:35:46|28210.01
03:35:47|28210.
03:35:48|28210.
03:35:49|28210.
03:35:50|28210.
03:35:51|28210.
03:35:52|28210.
03:35:53|28210.01
03:35:54|28210.01
03:35:55|28210.
03:35:56|28210.01
03:35:57|28210.
03:35:58|28210.01
03:35:59|28210.84
03:36:00|28210.83
03:36:01|28210.01
03:36:02|28210.01
03:36:03|28210.01
03:36:04|28210.01
03:36:05|28210.01
03:36:06|28210.
03:36:07|28210.
03:36:08|28210.
03:36:09|28209.04
03:36:11|28208.94
03:36:11|28208.94
03:36:12|28208.76
03:36:13|28204.92
03:36:14|28204.92
03:36:16|28204.58
03:36:16|28203.98
03:36:17|28209.18
03:36:18|28209.18
03:36:19|28209.17
03:36:20|28207.8
03:36:21|28206.8
03:36:22|28206.8
03:36:23|28206.61
03:36:24|28206.6
03:36:25|28206.6
03:36:26|28206.6
03:36:27|28206.04
03:36:28|28205.21
03:36:29|28204.92
03:36:30|28204.92
03:36:31|28203.93
03:36:32|28203.92
03:36:33|28203.92
03:36:34|28203.92
03:36:35|28203.92
03:36:36|28203.93
03:36:37|28200.02
03:36:39|28200.01
03:36:40|28200.
03:36:41|28200.01
03:36:43|28200.01
03:36:43|28200.
03:36:44|28200.
03:36:46|28199.99
03:36:47|28200.
03:36:47|28200.
03:36:48|28199.99
03:36:50|28199.16
03:36:51|28199.07
03:36:52|28197.97
03:36:53|28197.66
03:36:53|28197.66
03:36:55|28197.66
03:36:55|28197.65
03:36:57|28197.42
03:36:57|28196.48
03:36:59|28195.22
03:36:59|28195.21
03:37:01|28194.24
03:37:01|28194.24
03:37:03|28194.07
03:37:04|28191.09
03:37:04|28188.02
03:37:06|28188.02
03:37:06|28188.02
03:37:07|28188.02
03:37:08|28188.01
03:37:10|28188.01
03:37:10|28188.02
03:37:11|28188.02
03:37:12|28188.01
03:37:14|28188.01
03:37:14|28188.01
03:37:15|28188.01
03:37:17|28188.01
03:37:18|28188.02
03:37:18|28188.02
03:37:19|28188.01
03:37:20|28188.01
03:37:21|28188.01
03:37:22|28188.01
03:37:23|28188.01
03:37:24|28188.02
03:37:26|28192.92
03:37:26|28192.92
03:37:27|28192.93
03:37:28|28192.92
03:37:29|28192.92
03:37:30|28192.93
03:37:31|28192.92
03:37:32|28192.92
03:37:33|28192.38
03:37:35|28192.38
03:37:35|28192.38
03:37:37|28192.38
03:37:37|28192.39
03:37:38|28192.38
03:37:40|28192.39
03:37:41|28192.38
03:37:43|28192.39
03:37:44|28192.39
03:37:45|28192.38
03:37:46|28192.38
03:37:47|28192.38
03:37:48|28192.38
03:37:49|28192.38
03:37:49|28192.39
03:37:51|28192.39
03:37:52|28192.39
03:37:53|28192.39
03:37:54|28192.39
03:37:55|28192.39
03:37:55|28192.38
03:37:57|28192.39
03:37:58|28192.39
03:37:59|28192.38
03:38:00|28192.38
03:38:01|28192.39
03:38:02|28192.38
03:38:03|28192.39
03:38:04|28192.38
03:38:05|28192.38
03:38:06|28192.38
03:38:07|28192.38
03:38:08|28192.38
03:38:09|28192.39
03:38:09|28192.38
03:38:11|28192.39
03:38:12|28192.38
03:38:13|28192.39
03:38:14|28192.38
03:38:15|28192.39
03:38:15|28192.39
03:38:17|28192.39
03:38:18|28192.39
03:38:18|28192.39
03:38:20|28192.39
03:38:21|28192.39
03:38:22|28192.39
03:38:23|28192.38
03:38:23|28192.38
03:38:25|28192.39
03:38:25|28192.39
03:38:27|28192.38
03:38:28|28192.38
03:38:28|28192.38
03:38:29|28192.38
03:38:31|28192.38
03:38:32|28192.38
03:38:33|28192.39
03:38:33|28192.38
03:38:34|28192.38
03:38:36|28192.38
03:38:36|28192.38
03:38:37|28192.38
03:38:39|28192.38
03:38:40|28192.38
03:38:41|28190.78
03:38:43|28190.52
03:38:43|28190.52
03:38:45|28190.52
03:38:46|28190.51
03:38:47|28190.51
03:38:48|28190.52
03:38:49|28190.52
03:38:50|28190.52
03:38:51|28190.52
03:38:51|28190.52
03:38:53|28190.17
03:38:54|28190.
03:38:55|28188.15
03:38:56|28188.15
03:38:57|28188.15
03:38:58|28188.15
03:38:59|28188.15
03:39:00|28188.15
03:39:01|28188.16
03:39:02|28188.16
03:39:03|28188.15
03:39:04|28188.16
03:39:05|28188.15
03:39:06|28188.16
03:39:07|28188.16
03:39:08|28188.09
03:39:09|28188.1
03:39:10|28188.09
03:39:11|28188.09
03:39:12|28188.09
03:39:13|28188.09
03:39:14|28188.09
03:39:15|28188.1
03:39:16|28188.1
03:39:17|28188.09
03:39:18|28188.1
03:39:19|28188.1
03:39:20|28188.1
03:39:21|28188.1
03:39:22|28188.1
03:39:23|28188.1
03:39:24|28188.1
03:39:26|28188.1
03:39:26|28188.1
03:39:27|28188.09
03:39:28|28188.1
03:39:29|28188.1
03:39:30|28188.09
03:39:31|28187.22
03:39:32|28187.22
03:39:33|28187.22
03:39:34|28187.22
03:39:35|28187.22
03:39:36|28187.22
03:39:37|28187.22
03:39:38|28187.22
03:39:39|28187.23
03:39:40|28187.22
03:39:42|28187.22
03:39:43|28187.22
03:39:44|28187.22
03:39:45|28187.22
03:39:46|28187.22
03:39:47|28187.23
03:39:48|28187.23
03:39:49|28187.23
03:39:50|28187.22
03:39:51|28187.22
03:39:52|28187.22
03:39:53|28187.23
03:39:54|28187.23
03:39:55|28187.23
03:39:56|28187.23
03:39:57|28187.22
03:39:58|28187.23
03:39:59|28187.23
03:40:00|28187.23
03:40:01|28187.23
03:40:02|28187.23
03:40:03|28187.22
03:40:04|28187.22
03:40:05|28187.23
03:40:06|28187.23
03:40:07|28187.22
03:40:08|28185.44
03:40:09|28185.44
03:40:10|28185.45
03:40:11|28185.45
03:40:12|28181.85
03:40:13|28181.17
03:40:14|28181.16
03:40:15|28181.17
03:40:16|28181.16
03:40:17|28180.01
03:40:18|28180.
03:40:19|28178.81
03:40:20|28178.81
03:40:21|28178.81
03:40:22|28178.82
03:40:24|28178.82
03:40:24|28178.82
03:40:25|28178.82
03:40:26|28178.81
03:40:27|28178.81
03:40:28|28178.81
03:40:29|28178.41
03:40:30|28178.41
03:40:31|28178.29
03:40:33|28177.17
03:40:34|28177.13
03:40:34|28177.13
03:40:36|28177.01
03:40:37|28177.01
03:40:38|28177.
03:40:38|28177.
03:40:40|28177.01
03:40:40|28177.
03:40:42|28177.01
03:40:43|28177.
03:40:45|28177.
03:40:46|28177.01
03:40:47|28177.
03:40:48|28177.
03:40:49|28177.
03:40:50|28177.
03:40:51|28177.
03:40:52|28177.01
03:40:53|28177.01
03:40:54|28177.
03:40:55|28177.01
03:40:56|28177.
03:40:57|28177.
03:40:58|28177.
03:41:00|28176.37
03:41:00|28176.01
03:41:01|28176.
03:41:02|28176.01
03:41:03|28176.01
03:41:04|28176.01
03:41:06|28176.
03:41:06|28176.
03:41:07|28176.
03:41:08|28176.01
03:41:09|28176.01
03:41:11|28176.01
03:41:11|28176.01
03:41:12|28176.
03:41:14|28176.
03:41:14|28176.01
03:41:15|28176.
03:41:17|28176.
03:41:17|28176.01
03:41:18|28176.
03:41:20|28176.01
03:41:20|28176.01
03:41:21|28176.01
03:41:22|28176.01
03:41:23|28176.
03:41:24|28176.
03:41:26|28176.
03:41:26|28176.01
03:41:27|28176.01
03:41:29|28176.
03:41:30|28176.01
03:41:30|28176.01
03:41:32|28176.
03:41:33|28176.01
03:41:33|28171.09
03:41:34|28167.58
03:41:36|28167.58
03:41:36|28167.58
03:41:37|28164.49
03:41:38|28166.32
03:41:39|28166.32
03:41:40|28166.32
03:41:41|28166.32
03:41:43|28166.32
03:41:44|28166.31
03:41:45|28166.31
03:41:46|28166.31
03:41:47|28166.28
03:41:49|28165.42
03:41:49|28163.2
03:41:50|28162.86
03:41:51|28161.23
03:41:52|28161.23
03:41:53|28160.73
03:41:54|28160.
03:41:56|28159.88
03:41:56|28159.87
03:41:57|28159.87
03:41:58|28159.87
03:41:59|28159.87
03:42:00|28159.87
03:42:01|28166.28
03:42:02|28166.29
03:42:03|28166.29
03:42:04|28166.28
03:42:05|28163.65
03:42:06|28163.64
03:42:07|28163.64
03:42:08|28163.64
03:42:09|28163.64
03:42:10|28163.65
03:42:11|28163.65
03:42:12|28163.64
03:42:13|28163.64
03:42:14|28163.65
03:42:15|28163.64
03:42:16|28163.65
03:42:17|28163.64
03:42:18|28163.65
03:42:19|28163.65
03:42:20|28163.64
03:42:22|28163.65
03:42:22|28163.64
03:42:23|28163.58
03:42:24|28163.59
03:42:25|28163.59
03:42:26|28163.58
03:42:27|28163.59
03:42:28|28163.59
03:42:29|28161.13
03:42:30|28161.12
03:42:31|28161.12
03:42:32|28161.12
03:42:33|28161.13
03:42:34|28161.12
03:42:35|28161.13
03:42:36|28161.12
03:42:37|28161.12
03:42:38|28161.13
03:42:39|28161.13
03:42:40|28161.13
03:42:41|28164.19
03:42:42|28169.26
03:42:43|28169.3
03:42:44|28169.3
03:42:46|28169.3
03:42:47|28169.29
03:42:48|28169.29
03:42:49|28169.3
03:42:50|28169.3
03:42:51|28169.29
03:42:52|28169.29
03:42:52|28169.3
03:42:54|28169.3
03:42:55|28169.3
03:42:56|28169.29
03:42:57|28169.29
03:42:58|28169.29
03:42:59|28169.28
03:43:00|28169.29
03:43:01|28169.29
03:43:02|28169.28
03:43:04|28169.29
03:43:05|28169.29
03:43:06|28169.28
03:43:07|28169.28
03:43:08|28169.28
03:43:09|28169.28
03:43:09|28169.29
03:43:10|28169.29
03:43:12|28166.44
03:43:12|28166.41
03:43:14|28166.42
03:43:15|28166.41
03:43:15|28166.42
03:43:17|28166.41
03:43:17|28166.41
03:43:18|28166.42
03:43:20|28166.41
03:43:21|28166.42
03:43:21|28168.15
03:43:22|28168.16
03:43:24|28168.49
03:43:25|28168.48
03:43:25|28168.48
03:43:26|28168.48
03:43:27|28168.48
03:43:28|28168.48
03:43:30|28168.49
03:43:31|28168.48
03:43:31|28168.48
03:43:32|28168.48
03:43:33|28168.49
03:43:34|28168.48
03:43:35|28168.48
03:43:36|28168.48
03:43:37|28168.49
03:43:38|28168.49
03:43:40|28168.35
03:43:40|28168.35
03:43:42|28168.34
03:43:42|28168.35
03:43:43|28168.34
03:43:44|28168.16
03:43:46|28168.16
03:43:47|28168.16
03:43:48|28168.16
03:43:49|28168.16
03:43:50|28168.16
03:43:51|28168.17
03:43:52|28168.17
03:43:53|28168.17
03:43:54|28168.16
03:43:55|28168.16
03:43:56|28168.16
03:43:57|28168.16
03:43:58|28168.17
03:43:59|28168.17
03:44:00|28168.17
03:44:01|28168.16
03:44:02|28168.16
03:44:04|28168.16
03:44:05|28168.17
03:44:06|28170.94
03:44:07|28170.96
03:44:08|28170.97
03:44:09|28170.97
03:44:10|28170.97
03:44:11|28170.97
03:44:11|28170.96
03:44:13|28170.97
03:44:14|28170.97
03:44:14|28170.97
03:44:16|28170.97
03:44:17|28170.97
03:44:18|28170.96
03:44:19|28170.96
03:44:20|28170.97
03:44:20|28170.97
03:44:22|28170.98
03:44:23|28172.66
03:44:24|28175.21
03:44:25|28175.75
03:44:25|28175.91
03:44:26|28176.01
03:44:28|28176.35
03:44:29|28177.47
03:44:31|28178.59
03:44:31|28178.58
03:44:32|28178.58
03:44:33|28178.59
03:44:34|28178.58
03:44:35|28178.59
03:44:36|28179.89
03:44:37|28180.48
03:44:38|28180.48
03:44:39|28180.48
03:44:40|28180.48
03:44:41|28180.48
03:44:42|28181.2
03:44:43|28181.4
03:44:44|28181.72
03:44:45|28181.73
03:44:47|28181.73
03:44:48|28181.73
03:44:49|28180.
03:44:50|28180.
03:44:51|28180.
03:44:52|28180.
03:44:53|28179.99
03:44:54|28179.99
03:44:56|28180.
03:44:57|28180.
03:44:58|28180.
03:44:59|28179.99
03:45:00|28179.99
03:45:01|28170.
03:45:01|28170.
03:45:03|28170.
03:45:03|28169.99
03:45:04|28169.99
03:45:05|28170.
03:45:06|28169.99
03:45:07|28169.99
03:45:08|28169.99
03:45:09|28170.
03:45:10|28165.12
03:45:11|28165.12
03:45:12|28165.87
03:45:13|28165.9
03:45:14|28165.91
03:45:15|28165.12
03:45:16|28165.18
03:45:17|28165.18
03:45:19|28165.18
03:45:20|28160.
03:45:20|28160.08
03:45:21|28161.44
03:45:23|28161.44
03:45:23|28161.44
03:45:25|28161.44
03:45:25|28161.44
03:45:26|28161.44
03:45:27|28165.2
03:45:28|28166.17
03:45:29|28166.17
03:45:31|28166.22
03:45:31|28166.23
03:45:32|28163.3
03:45:33|28163.31
03:45:34|28163.31
03:45:36|28163.31
03:45:36|28163.31
03:45:37|28163.31
03:45:39|28163.31
03:45:39|28163.31
03:45:40|28163.31
03:45:41|28163.31
03:45:43|28163.31
03:45:43|28163.31
03:45:44|28163.31
03:45:45|28163.31
03:45:47|28161.34
03:45:47|28161.34
03:45:49|28161.35
03:45:50|28161.35
03:45:51|28161.34
03:45:52|28161.34
03:45:53|28161.35
03:45:54|28161.35
03:45:55|28161.34
03:45:56|28161.34
03:45:57|28161.35
03:45:58|28161.34
03:45:59|28161.34
03:46:00|28161.35
03:46:01|28161.34
03:46:02|28161.34
03:46:03|28161.35
03:46:04|28161.35
03:46:06|28161.35
03:46:07|28161.35
03:46:08|28161.34
03:46:08|28161.35
03:46:10|28161.35
03:46:10|28161.35
03:46:12|28161.34
03:46:13|28161.35
03:46:13|28161.35
03:46:15|28161.35
03:46:15|28161.34
03:46:17|28156.52
03:46:18|28156.51
03:46:19|28156.52
03:46:19|28156.51
03:46:21|28156.51
03:46:22|28156.52
03:46:23|28156.52
03:46:24|28156.52
03:46:25|28156.52
03:46:26|28156.52
03:46:26|28156.52
03:46:28|28156.52
03:46:29|28156.51
03:46:30|28156.51
03:46:31|28156.51
03:46:32|28156.51
03:46:32|28156.51
03:46:34|28155.21
03:46:35|28155.22
03:46:36|28155.22
03:46:37|28155.21
03:46:38|28155.21
03:46:39|28155.21
03:46:40|28155.21
03:46:40|28155.21
03:46:42|28155.21
03:46:42|28155.22
03:46:44|28155.21
03:46:45|28155.21
03:46:45|28155.21
03:46:47|28155.21
03:46:47|28155.22
03:46:49|28155.22
03:46:50|28155.21
03:46:52|28155.22
03:46:52|28155.22
03:46:53|28155.22
03:46:54|28155.21
03:46:55|28155.21
03:46:56|28155.21
03:46:57|28155.21
03:46:58|28155.22
03:46:59|28155.21
03:47:00|28155.
03:47:01|28155.01
03:47:02|28155.
03:47:03|28155.
03:47:04|28151.01
03:47:05|28151.01
03:47:06|28151.02
03:47:07|28151.01
03:47:08|28150.35
03:47:09|28150.1
03:47:10|28150.11
03:47:11|28150.1
03:47:12|28150.1
03:47:13|28150.11
03:47:14|28150.1
03:47:15|28148.15
03:47:16|28148.01
03:47:17|28147.87
03:47:18|28147.87
03:47:19|28147.87
03:47:21|28147.86
03:47:21|28147.21
03:47:22|28147.21
03:47:23|28147.2
03:47:24|28147.21
03:47:26|28146.14
03:47:26|28146.13
03:47:27|28146.14
03:47:28|28145.72
03:47:30|28145.
03:47:31|28136.87
03:47:32|28137.29
03:47:33|28137.29
03:47:34|28137.29
03:47:34|28137.29
03:47:36|28137.28
03:47:37|28137.29
03:47:37|28137.29
03:47:38|28137.28
03:47:40|28137.28
03:47:40|28137.29
03:47:41|28137.29
03:47:43|28137.29
03:47:44|28137.29
03:47:45|28137.28
03:47:46|28137.29
03:47:47|28137.28
03:47:48|28137.28
03:47:49|28137.28
03:47:50|28137.28
03:47:51|28137.28
03:47:53|28137.29
03:47:53|28137.29
03:47:55|28137.28
03:47:56|28137.29
03:47:57|28137.28
03:47:58|28138.27
03:47:59|28138.27
03:48:00|28138.26
03:48:00|28138.27
03:48:01|28138.26
03:48:03|28138.26
03:48:04|28138.27
03:48:05|28138.27
03:48:06|28143.39
03:48:07|28143.39
03:48:08|28143.4
03:48:09|28143.39
03:48:10|28143.39
03:48:11|28144.15
03:48:12|28145.72
03:48:13|28147.06
03:48:14|28148.68
03:48:15|28148.67
03:48:16|28148.68
03:48:17|28148.67
03:48:18|28148.68
03:48:18|28148.67
03:48:20|28148.82
03:48:21|28149.06
03:48:21|28149.06
03:48:23|28149.06
03:48:24|28149.85
03:48:25|28149.85
03:48:25|28149.85
03:48:27|28149.85
03:48:28|28149.95
03:48:29|28150.81
03:48:29|28153.99
03:48:30|28153.99
03:48:32|28153.99
03:48:33|28157.53
03:48:33|28157.54
03:48:34|28157.53
03:48:35|28157.53
03:48:37|28157.54
03:48:38|28157.53
03:48:39|28157.53
03:48:40|28157.54
03:48:41|28157.54
03:48:41|28157.53
03:48:43|28157.53
03:48:43|28157.54
03:48:45|28157.54
03:48:46|28157.54
03:48:47|28157.54
03:48:48|28157.54
03:48:49|28157.54
03:48:50|28157.53
03:48:51|28157.53
03:48:53|28157.54
03:48:54|28157.53
03:48:54|28157.54
03:48:56|28157.54
03:48:57|28157.54
03:48:58|28157.54
03:48:59|28157.54
03:49:00|28157.53
03:49:01|28157.53
03:49:02|28157.54
03:49:03|28157.54
03:49:04|28157.54
03:49:05|28157.54
03:49:06|28157.54
03:49:07|28157.54
03:49:08|28157.53
03:49:09|28157.54
03:49:10|28157.54
03:49:11|28157.53
03:49:12|28157.54
03:49:13|28157.54
03:49:13|28160.7
03:49:15|28161.34
03:49:16|28161.34
03:49:17|28161.33
03:49:18|28161.33
03:49:19|28161.33
03:49:20|28161.33
03:49:21|28161.33
03:49:22|28161.34
03:49:23|28161.34
03:49:24|28161.35
03:49:25|28165.24
03:49:26|28165.24
03:49:27|28165.24
03:49:28|28165.24
03:49:29|28165.24
03:49:31|28165.25
03:49:31|28165.25
03:49:32|28165.26
03:49:33|28165.97
03:49:34|28165.97
03:49:35|28165.97
03:49:36|28165.97
03:49:37|28165.96
03:49:38|28165.96
03:49:39|28165.96
03:49:40|28165.96
03:49:41|28165.97
03:49:42|28165.96
03:49:44|28165.96
03:49:44|28165.96
03:49:45|28165.97
03:49:46|28165.97
03:49:47|28165.96
03:49:48|28165.97
03:49:49|28165.96
03:49:50|28165.97
03:49:52|28165.96
03:49:53|28167.18
03:49:54|28168.
03:49:55|28168.01
03:49:56|28168.
03:49:57|28168.
03:49:58|28168.
03:49:59|28168.01
03:50:00|28168.01
03:50:01|28168.01
03:50:02|28168.
03:50:03|28168.
03:50:04|28168.01
03:50:05|28168.01
03:50:06|28168.01
03:50:07|28168.01
03:50:08|28168.
03:50:09|28168.01
03:50:10|28168.01
03:50:11|28168.01
03:50:12|28168.01
03:50:13|28168.
03:50:14|28168.
03:50:15|28168.
03:50:16|28168.
03:50:17|28168.01
03:50:18|28168.01
03:50:19|28168.01
03:50:20|28168.
03:50:21|28168.01
03:50:22|28168.
03:50:23|28168.
03:50:24|28168.01
03:50:25|28168.01
03:50:26|28168.01
03:50:27|28168.01
03:50:28|28168.
03:50:29|28168.
03:50:30|28168.
03:50:31|28168.
03:50:32|28168.
03:50:33|28168.
03:50:34|28168.
03:50:35|28168.
03:50:36|28168.
03:50:37|28168.01
03:50:38|28168.
03:50:39|28168.
03:50:40|28165.97
03:50:41|28165.96
03:50:42|28165.97
03:50:43|28165.96
03:50:44|28165.96
03:50:45|28165.96
03:50:46|28165.96
03:50:47|28165.96
03:50:48|28165.97
03:50:49|28165.96
03:50:50|28165.96
03:50:51|28161.13
03:50:53|28160.27
03:50:54|28159.55
03:50:55|28159.56
03:50:56|28159.56
03:50:57|28159.55
03:50:58|28158.18
03:50:59|28158.01
03:51:00|28158.01
03:51:01|28158.
03:51:02|28158.
03:51:03|28158.01
03:51:04|28154.3
03:51:05|28154.31
03:51:06|28154.3
03:51:07|28154.3
03:51:08|28154.3
03:51:09|28154.3
03:51:10|28154.3
03:51:11|28154.3
03:51:12|28154.31
03:51:13|28154.31
03:51:14|28154.3
03:51:15|28154.3
03:51:16|28154.3
03:51:17|28154.3
03:51:18|28154.31
03:51:19|28154.31
03:51:20|28154.31
03:51:21|28154.31
03:51:22|28154.31
03:51:23|28154.31
03:51:24|28154.31
03:51:25|28154.31
03:51:26|28154.31
03:51:27|28154.3
03:51:28|28154.3
03:51:29|28154.3
03:51:30|28154.31
03:51:31|28154.31
03:51:32|28154.39
03:51:33|28154.38
03:51:34|28154.39
03:51:35|28154.38
03:51:36|28154.38
03:51:37|28154.39
03:51:38|28154.38
03:51:39|28154.39
03:51:40|28154.39
03:51:41|28154.39
03:51:42|28154.38
03:51:43|28154.39
03:51:44|28154.38
03:51:45|28154.38
03:51:46|28154.39
03:51:47|28154.39
03:51:48|28154.39
03:51:49|28154.39
03:51:50|28154.38
03:51:51|28154.39
03:51:52|28154.39
03:51:53|28154.38
03:51:55|28154.39
03:51:56|28154.39
03:51:57|28154.39
03:51:58|28154.39
03:51:59|28154.39
03:52:00|28154.39
03:52:01|28154.39
03:52:02|28154.38
03:52:03|28154.38
03:52:04|28154.39
03:52:05|28154.39
03:52:06|28154.39
03:52:07|28154.39
03:52:08|28154.38
03:52:09|28154.38
03:52:10|28154.39
03:52:11|28154.39
03:52:12|28154.38
03:52:13|28154.39
03:52:14|28154.39
03:52:15|28154.39
03:52:16|28154.38
03:52:17|28154.39
03:52:18|28154.39
03:52:19|28154.39
03:52:20|28154.38
03:52:21|28154.39
03:52:22|28154.39
03:52:23|28154.39
03:52:24|28154.39
03:52:25|28154.38
03:52:26|28154.39
03:52:27|28154.39
03:52:28|28154.38
03:52:29|28154.38
03:52:30|28154.39
03:52:31|28154.38
03:52:32|28154.38
03:52:33|28154.39
03:52:34|28154.39
03:52:35|28154.39
03:52:36|28154.38
03:52:37|28154.39
03:52:38|28158.97
03:52:39|28161.83
03:52:40|28161.84
03:52:41|28161.84
03:52:42|28161.84
03:52:43|28164.79
03:52:44|28166.44
03:52:45|28166.71
03:52:46|28167.04
03:52:47|28167.05
03:52:48|28167.04
03:52:49|28167.05
03:52:50|28167.05
03:52:51|28167.04
03:52:52|28167.04
03:52:53|28167.05
03:52:54|28167.04
03:52:56|28167.05
03:52:56|28167.05
03:52:57|28167.05
03:52:58|28167.04
03:52:59|28167.04
03:53:00|28167.04
03:53:01|28167.05
03:53:02|28168.12
03:53:03|28169.85
03:53:05|28169.85
03:53:06|28169.85
03:53:07|28169.86
03:53:07|28169.86
03:53:09|28169.86
03:53:09|28169.86
03:53:11|28169.86
03:53:11|28175.74
03:53:12|28175.75
03:53:13|28175.75
03:53:14|28175.75
03:53:16|28179.61
03:53:16|28179.88
03:53:18|28179.88
03:53:19|28180.
03:53:19|28179.99
03:53:20|28179.99
03:53:22|28179.99
03:53:23|28179.99
03:53:23|28179.99
03:53:25|28180.
03:53:25|28180.
03:53:26|28180.9
03:53:27|28180.91
03:53:28|28180.91
03:53:29|28180.95
03:53:31|28180.94
03:53:31|28180.95
03:53:33|28180.95
03:53:34|28180.95
03:53:35|28180.95
03:53:35|28180.95
03:53:37|28180.95
03:53:37|28180.96
03:53:38|28180.96
03:53:40|28180.97
03:53:41|28180.96
03:53:42|28180.96
03:53:43|28180.96
03:53:44|28180.97
03:53:45|28180.97
03:53:46|28180.96
03:53:46|28180.96
03:53:47|28180.96
03:53:49|28180.96
03:53:50|28180.96
03:53:51|28180.97
03:53:52|28180.97
03:53:52|28180.97
03:53:54|28180.96
03:53:55|28180.96
03:53:56|28181.64
03:53:57|28182.61
03:53:58|28182.62
03:53:59|28182.62
03:54:00|28182.62
03:54:01|28182.62
03:54:02|28186.62
03:54:03|28187.4
03:54:04|28187.4
03:54:05|28188.
03:54:06|28188.
03:54:07|28188.01
03:54:08|28188.01
03:54:10|28188.01
03:54:10|28188.01
03:54:11|28188.
03:54:12|28188.35
03:54:14|28188.35
03:54:14|28188.38
03:54:16|28190.5
03:54:17|28190.51
03:54:18|28190.5
03:54:19|28190.51
03:54:19|28190.51
03:54:20|28192.94
03:54:22|28192.94
03:54:23|28192.95
03:54:23|28192.94
03:54:25|28192.94
03:54:25|28193.28
03:54:27|28193.29
03:54:28|28193.28
03:54:28|28193.39
03:54:29|28193.39
03:54:31|28195.
03:54:31|28195.01
03:54:32|28195.
03:54:33|28195.
03:54:35|28195.
03:54:35|28195.
03:54:36|28195.01
03:54:38|28189.52
03:54:38|28189.52
03:54:40|28193.13
03:54:40|28193.13
03:54:41|28193.13
03:54:43|28193.13
03:54:44|28193.14
03:54:45|28193.13
03:54:46|28193.13
03:54:47|28193.13
03:54:48|28193.14
03:54:49|28193.13
03:54:50|28193.14
03:54:51|28193.14
03:54:52|28193.14
03:54:53|28193.13
03:54:53|28193.14
03:54:54|28193.13
03:54:56|28193.13
03:54:57|28193.13
03:54:58|28193.14
03:55:00|28193.13
03:55:01|28193.13
03:55:02|28193.13
03:55:03|28193.13
03:55:04|28193.13
03:55:05|28193.13
03:55:06|28193.13
03:55:07|28193.13
03:55:08|28193.14
03:55:09|28193.14
03:55:10|28193.13
03:55:11|28193.13
03:55:12|28193.13
03:55:13|28193.13
03:55:14|28193.13
03:55:15|28193.13
03:55:16|28193.13
03:55:17|28193.13
03:55:18|28193.13
03:55:19|28193.13
03:55:20|28193.13
03:55:21|28193.13
03:55:22|28185.86
03:55:23|28185.85
03:55:24|28185.85
03:55:25|28185.82
03:55:26|28183.83
03:55:27|28183.83
03:55:28|28183.81
03:55:29|28183.81
03:55:30|28183.82
03:55:31|28183.81
03:55:32|28183.54
03:55:33|28183.54
03:55:34|28183.54
03:55:35|28183.54
03:55:36|28183.55
03:55:37|28183.54
03:55:38|28183.55
03:55:39|28183.54
03:55:40|28183.54
03:55:41|28183.55
03:55:42|28183.54
03:55:43|28183.54
03:55:44|28183.54
03:55:45|28183.54
03:55:46|28183.54
03:55:47|28183.54
03:55:48|28183.54
03:55:49|28183.54
03:55:50|28183.54
03:55:51|28183.55
03:55:52|28183.54
03:55:54|28183.55
03:55:54|28183.54
03:55:55|28183.54
03:55:56|28183.54
03:55:58|28183.54
03:55:58|28183.54
03:56:00|28183.54
03:56:02|28183.54
03:56:02|28183.54
03:56:03|28183.55
03:56:04|28183.55
03:56:05|28183.54
03:56:06|28183.55
03:56:07|28183.55
03:56:08|28183.55
03:56:09|28183.54
03:56:10|28183.54
03:56:11|28183.54
03:56:12|28183.55
03:56:14|28183.55
03:56:14|28183.55
03:56:15|28183.55
03:56:16|28183.55
03:56:17|28183.55
03:56:18|28183.55
03:56:19|28183.54
03:56:20|28183.55
03:56:21|28183.54
03:56:22|28183.55
03:56:23|28183.55
03:56:24|28183.55
03:56:25|28183.54
03:56:26|28183.54
03:56:27|28183.55
03:56:28|28183.54
03:56:29|28183.54
03:56:30|28183.54
03:56:31|28183.54
03:56:32|28183.54
03:56:33|28183.55
03:56:34|28183.55
03:56:35|28183.55
03:56:36|28180.01
03:56:37|28178.89
03:56:38|28178.34
03:56:39|28177.47
03:56:40|28177.47
03:56:41|28177.44
03:56:42|28177.45
03:56:43|28176.36
03:56:44|28175.44
03:56:45|28174.95
03:56:46|28174.96
03:56:47|28174.95
03:56:48|28174.95
03:56:49|28174.95
03:56:50|28174.95
03:56:51|28174.95
03:56:52|28174.95
03:56:53|28174.95
03:56:54|28174.95
03:56:55|28174.95
03:56:56|28174.95
03:56:57|28174.95
03:56:59|28174.95
03:57:00|28174.95
03:57:01|28174.96
03:57:02|28174.95
03:57:03|28174.96
03:57:04|28174.95
03:57:05|28174.95
03:57:06|28174.95
03:57:07|28177.45
03:57:08|28178.39
03:57:09|28178.5
03:57:10|28178.5
03:57:11|28183.07
03:57:12|28183.52
03:57:13|28183.52
03:57:14|28183.51
03:57:15|28183.52
03:57:16|28183.51
03:57:17|28183.51
03:57:18|28183.51
03:57:19|28183.51
03:57:20|28183.51
03:57:21|28183.52
03:57:22|28183.52
03:57:23|28183.52
03:57:24|28183.52
03:57:25|28183.52
03:57:26|28183.52
03:57:27|28183.52
03:57:28|28183.52
03:57:29|28183.51
03:57:30|28183.51
03:57:31|28183.52
03:57:32|28182.97
03:57:33|28182.98
03:57:34|28182.97
03:57:36|28182.98
03:57:36|28182.97
03:57:37|28182.97
03:57:38|28182.98
03:57:39|28182.98
03:57:40|28182.98
03:57:41|28182.97
03:57:42|28182.97
03:57:43|28182.98
03:57:44|28182.98
03:57:45|28182.98
03:57:46|28182.98
03:57:47|28182.98
03:57:48|28182.98
03:57:49|28182.98
03:57:50|28182.98
03:57:51|28182.98
03:57:52|28182.98
03:57:53|28182.98
03:57:54|28182.97
03:57:55|28182.97
03:57:56|28182.97
03:57:57|28182.97
03:57:58|28182.97
03:58:00|28182.97
03:58:01|28182.98
03:58:02|28182.98
03:58:03|28182.97
03:58:04|28182.97
03:58:05|28182.97
03:58:06|28182.97
03:58:07|28182.97
03:58:08|28178.53
03:58:10|28178.53
03:58:10|28178.53
03:58:11|28178.53
03:58:12|28178.53
03:58:13|28178.53
03:58:14|28178.53
03:58:15|28178.53
03:58:16|28178.53
03:58:17|28178.54
03:58:18|28178.53
03:58:19|28178.53
03:58:20|28178.54
03:58:21|28178.54
03:58:22|28178.54
03:58:23|28178.53
03:58:24|28178.54
03:58:25|28178.53
03:58:26|28178.54
03:58:27|28178.54
03:58:28|28178.54
03:58:29|28178.54
03:58:30|28178.53
03:58:31|28178.53
03:58:32|28178.53
03:58:33|28178.53
03:58:34|28178.53
03:58:35|28178.54
03:58:36|28178.53
03:58:37|28178.53
03:58:38|28178.53
03:58:39|28178.53
03:58:40|28178.53
03:58:41|28178.53
03:58:42|28178.53
03:58:43|28178.53
03:58:44|28178.53
03:58:45|28179.87
03:58:46|28179.86
03:58:47|28180.
03:58:48|28179.99
03:58:49|28180.
03:58:50|28179.99
03:58:51|28180.
03:58:52|28184.35
03:58:53|28185.9
03:58:54|28185.9
03:58:55|28185.9
03:58:56|28185.89
03:58:57|28185.89
03:58:58|28185.9
03:58:59|28185.9
03:59:00|28185.9
03:59:02|28184.99
03:59:02|28181.23
03:59:04|28181.23
03:59:05|28181.23
03:59:06|28181.23
03:59:07|28181.24
03:59:08|28180.81
03:59:09|28180.81
03:59:10|28178.53
03:59:11|28177.58
03:59:12|28177.58
03:59:13|28177.58
03:59:14|28177.57
03:59:15|28177.57
03:59:16|28177.58
03:59:17|28177.57
03:59:18|28177.57
03:59:19|28177.58
03:59:20|28177.57
03:59:21|28177.57
03:59:22|28177.57
03:59:23|28177.58
03:59:24|28177.57
03:59:25|28177.58
03:59:26|28177.58
03:59:27|28177.57
03:59:28|28177.57
03:59:29|28177.57
03:59:30|28177.58
03:59:31|28177.58
03:59:32|28177.32
03:59:33|28177.33
03:59:34|28174.85
03:59:35|28173.97
03:59:36|28173.98
03:59:37|28173.98
03:59:38|28173.98
03:59:39|28173.97
03:59:40|28173.97
03:59:41|28173.97
03:59:42|28173.97
03:59:43|28173.97
03:59:44|28173.97
03:59:45|28173.13
03:59:46|28172.7
03:59:47|28172.7
03:59:48|28172.69
03:59:49|28172.69
03:59:50|28172.7
03:59:51|28172.7
03:59:52|28172.7
03:59:53|28172.7
03:59:54|28172.7
03:59:55|28170.
03:59:56|28170.
03:59:57|28168.42
03:59:58|28168.41
03:59:59|28168.42
04:00:00|28168.41
04:00:01|28168.42
04:00:03|28168.42
04:00:03|28168.42
04:00:04|28168.41
04:00:06|28168.42
04:00:07|28168.42
04:00:08|28168.42
04:00:09|28168.42
04:00:10|28168.41
04:00:11|28168.42
04:00:12|28168.27
04:00:12|28168.27
04:00:14|28168.27
04:00:15|28168.26
04:00:16|28165.02
04:00:17|28164.8
04:00:18|28164.58
04:00:19|28164.58
04:00:20|28164.57
04:00:21|28164.58
04:00:21|28164.58
04:00:23|28164.57
04:00:24|28164.57
04:00:25|28164.57
04:00:26|28164.57
04:00:27|28164.58
04:00:28|28164.58
04:00:29|28164.57
04:00:30|28164.48
04:00:31|28164.48
04:00:32|28163.67
04:00:33|28163.67
04:00:33|28163.66
04:00:35|28163.67
04:00:35|28163.66
04:00:37|28163.66
04:00:38|28163.54
04:00:38|28163.54
04:00:40|28163.54
04:00:40|28163.55
04:00:42|28163.54
04:00:43|28163.55
04:00:43|28163.55
04:00:45|28163.54
04:00:45|28163.54
04:00:47|28163.54
04:00:48|28163.55
04:00:49|28163.54
04:00:50|28163.55
04:00:51|28163.55
04:00:52|28163.54
04:00:52|28163.54
04:00:54|28163.54
04:00:55|28162.75
04:00:56|28162.1
04:00:57|28162.1
04:00:58|28162.09
04:00:59|28162.1
04:01:00|28162.09
04:01:01|28162.09
04:01:02|28162.09
04:01:03|28162.09
04:01:04|28162.09
04:01:06|28162.09
04:01:06|28162.09
04:01:08|28162.09
04:01:09|28162.09
04:01:10|28162.1
04:01:11|28160.16
04:01:12|28160.14
04:01:13|28160.15
04:01:14|28160.15
04:01:15|28160.11
04:01:15|28160.02
04:01:16|28159.82
04:01:18|28159.57
04:01:19|28159.56
04:01:20|28159.56
04:01:21|28159.57
04:01:22|28159.57
04:01:23|28159.56
04:01:24|28159.56
04:01:24|28159.57
04:01:26|28159.56
04:01:27|28159.57
04:01:28|28159.57
04:01:29|28159.56
04:01:30|28159.56
04:01:31|28159.57
04:01:32|28159.56
04:01:33|28159.57
04:01:33|28159.57
04:01:35|28159.56
04:01:36|28159.56
04:01:37|28159.57
04:01:38|28159.56
04:01:38|28160.
04:01:39|28160.
04:01:41|28160.
04:01:42|28159.99
04:01:42|28160.
04:01:44|28160.
04:01:45|28160.
04:01:45|28160.
04:01:47|28160.
04:01:48|28160.
04:01:49|28159.99
04:01:49|28159.99
04:01:50|28159.99
04:01:52|28159.99
04:01:53|28159.99
04:01:54|28160.
04:01:55|28160.
04:01:56|28160.
04:01:57|28159.99
04:01:58|28159.99
04:01:59|28159.99
04:02:00|28159.97
04:02:01|28159.97
04:02:02|28159.96
04:02:03|28159.97
04:02:03|28159.97
04:02:05|28159.96
04:02:06|28159.97
04:02:08|28159.96
04:02:08|28159.97
04:02:09|28159.97
04:02:10|28159.97
04:02:11|28159.97
04:02:13|28159.97
04:02:14|28159.97
04:02:14|28159.96
04:02:16|28159.79
04:02:17|28159.79
04:02:18|28159.78
04:02:20|28159.79
04:02:20|28159.61
04:02:21|28159.61
04:02:22|28159.59
04:02:24|28159.58
04:02:25|28159.58
04:02:26|28159.58
04:02:27|28159.58
04:02:28|28159.58
04:02:29|28159.58
04:02:29|28159.58
04:02:31|28159.58
04:02:32|28159.58
04:02:33|28159.58
04:02:34|28159.57
04:02:35|28159.57
04:02:36|28159.57
04:02:37|28159.57
04:02:37|28159.57
04:02:39|28159.58
04:02:39|28159.58
04:02:41|28159.58
04:02:42|28159.58
04:02:43|28159.58
04:02:43|28159.58
04:02:45|28159.58
04:02:45|28159.56
04:02:47|28159.56
04:02:48|28158.32
04:02:49|28158.31
04:02:50|28158.32
04:02:50|28158.32
04:02:52|28158.32
04:02:53|28158.31
04:02:54|28158.31
04:02:55|28158.32
04:02:56|28158.32
04:02:56|28156.54
04:02:58|28155.11
04:02:59|28155.11
04:02:59|28155.
04:03:01|28154.31
04:03:02|28154.32
04:03:02|28154.32
04:03:04|28154.31
04:03:05|28154.31
04:03:06|28154.31
04:03:08|28154.31
04:03:08|28153.44
04:03:10|28153.43
04:03:11|28153.43
04:03:12|28153.42
04:03:13|28153.42
04:03:13|28153.43
04:03:15|28153.43
04:03:16|28153.42
04:03:16|28153.43
04:03:18|28153.43
04:03:18|28153.42
04:03:19|28153.42
04:03:21|28153.43
04:03:21|28153.43
04:03:23|28153.42
04:03:23|28153.42
04:03:25|28153.43
04:03:25|28153.43
04:03:26|28153.43
04:03:28|28153.43
04:03:29|28153.42
04:03:30|28153.43
04:03:31|28153.43
04:03:32|28153.43
04:03:33|28153.43
04:03:34|28153.42
04:03:35|28153.42
04:03:36|28153.42
04:03:37|28153.43
04:03:38|28153.42
04:03:39|28153.43
04:03:40|28153.42
04:03:40|28153.43
04:03:42|28153.42
04:03:43|28152.8
04:03:44|28152.8
04:03:45|28152.8
04:03:46|28152.79
04:03:46|28152.8
04:03:48|28152.8
04:03:49|28152.8
04:03:50|28152.79
04:03:51|28152.79
04:03:51|28152.79
04:03:52|28152.8
04:03:54|28152.8
04:03:55|28152.8
04:03:56|28152.8
04:03:57|28152.8
04:03:58|28152.79
04:03:59|28152.8
04:04:00|28152.8
04:04:01|28152.79
04:04:02|28152.8
04:04:02|28152.8
04:04:04|28152.8
04:04:05|28152.8
04:04:06|28158.78
04:04:07|28158.78
04:04:08|28158.77
04:04:09|28158.78
04:04:10|28158.78
04:04:11|28158.78
04:04:12|28158.78
04:04:13|28162.09
04:04:14|28162.4
04:04:15|28162.4
04:04:16|28162.4
04:04:18|28162.4
04:04:18|28162.39
04:04:19|28162.39
04:04:20|28162.4
04:04:21|28162.39
04:04:22|28162.39
04:04:23|28162.4
04:04:24|28162.4
04:04:25|28162.39
04:04:26|28162.39
04:04:28|28162.4
04:04:28|28162.4
04:04:29|28162.4
04:04:30|28162.4
04:04:31|28162.4
04:04:32|28162.4
04:04:33|28162.4
04:04:34|28162.39
04:04:35|28162.4
04:04:36|28162.39
04:04:37|28162.4
04:04:38|28162.4
04:04:39|28162.4
04:04:40|28162.4
04:04:41|28162.4
04:04:42|28162.4
04:04:43|28162.4
04:04:44|28162.4
04:04:45|28162.4
04:04:46|28162.39
04:04:47|28162.4
04:04:48|28162.4
04:04:49|28162.39
04:04:50|28162.4
04:04:51|28162.39
04:04:52|28162.39
04:04:53|28162.4
04:04:54|28162.4
04:04:55|28162.4
04:04:56|28162.39
04:04:57|28162.4
04:04:58|28162.4
04:04:59|28164.9
04:05:00|28165.87
04:05:01|28166.16
04:05:02|28166.16
04:05:03|28167.04
04:05:04|28167.28
04:05:05|28167.27
04:05:07|28167.27
04:05:08|28167.27
04:05:08|28167.28
04:05:10|28167.28
04:05:12|28167.27
04:05:13|28167.28
04:05:14|28167.28
04:05:15|28167.28
04:05:16|28167.28
04:05:17|28167.28
04:05:18|28167.28
04:05:19|28161.24
04:05:20|28160.71
04:05:21|28160.71
04:05:22|28160.71
04:05:23|28160.71
04:05:24|28160.42
04:05:25|28160.35
04:05:26|28158.13
04:05:26|28158.12
04:05:28|28158.12
04:05:28|28158.13
04:05:30|28158.13
04:05:31|28158.13
04:05:32|28158.12
04:05:33|28158.13
04:05:34|28158.12
04:05:35|28158.12
04:05:36|28155.54
04:05:37|28155.55
04:05:38|28155.55
04:05:39|28155.54
04:05:40|28155.55
04:05:41|28155.55
04:05:42|28155.54
04:05:43|28155.54
04:05:44|28155.55
04:05:45|28155.55
04:05:46|28155.55
04:05:47|28155.55
04:05:48|28155.55
04:05:49|28154.67
04:05:50|28154.68
04:05:51|28154.67
04:05:52|28154.67
04:05:53|28154.67
04:05:54|28154.68
04:05:55|28154.68
04:05:56|28154.67
04:05:57|28154.67
04:05:58|28154.24
04:05:59|28154.23
04:06:00|28149.08
04:06:01|28148.23
04:06:02|28148.22
04:06:04|28148.23
04:06:04|28148.23
04:06:05|28148.23
04:06:06|28148.22
04:06:08|28148.22
04:06:09|28148.22
04:06:11|28148.22
04:06:11|28148.23
04:06:12|28148.23
04:06:13|28148.23
04:06:14|28145.
04:06:15|28145.
04:06:16|28145.
04:06:17|28145.
04:06:18|28145.
04:06:20|28145.
04:06:20|28145.
04:06:21|28145.01
04:06:22|28142.31
04:06:23|28142.31
04:06:24|28142.31
04:06:26|28142.3
04:06:26|28142.31
04:06:28|28142.31
04:06:28|28142.31
04:06:29|28142.31
04:06:30|28140.67
04:06:31|28140.53
04:06:33|28140.53
04:06:34|28140.52
04:06:35|28140.52
04:06:36|28140.52
04:06:36|28140.52
04:06:38|28140.52
04:06:39|28140.52
04:06:39|28139.64
04:06:41|28139.64
04:06:42|28139.65
04:06:43|28139.64
04:06:43|28139.65
04:06:45|28139.64
04:06:46|28139.65
04:06:47|28138.58
04:06:48|28138.58
04:06:49|28138.52
04:06:49|28138.48
04:06:50|28138.48
04:06:52|28138.48
04:06:53|28138.48
04:06:54|28138.48
04:06:54|28138.48
04:06:56|28138.47
04:06:57|28138.48
04:06:58|28138.47
04:06:59|28138.47
04:07:00|28138.48
04:07:01|28138.48
04:07:02|28138.48
04:07:03|28138.47
04:07:04|28138.47
04:07:05|28138.48
04:07:06|28138.47
04:07:07|28138.47
04:07:08|28138.47
04:07:10|28138.47
04:07:10|28138.47
04:07:11|28138.48
04:07:13|28138.47
04:07:14|28138.47
04:07:15|28137.37
04:07:16|28137.37
04:07:17|28137.37
04:07:18|28137.37
04:07:19|28135.25
04:07:20|28135.11
04:07:21|28135.12
04:07:22|28135.11
04:07:23|28135.12
04:07:24|28135.11
04:07:25|28135.11
04:07:26|28135.11
04:07:27|28135.12
04:07:28|28135.12
04:07:29|28135.12
04:07:30|28135.11
04:07:31|28135.11
04:07:32|28135.12
04:07:33|28135.12
04:07:34|28135.11
04:07:35|28135.12
04:07:36|28135.12
04:07:37|28135.12
04:07:38|28135.12
04:07:39|28135.12
04:07:40|28135.11
04:07:41|28135.12
04:07:42|28135.11
04:07:43|28135.12
04:07:45|28135.12
04:07:46|28135.11
04:07:47|28135.11
04:07:48|28135.11
04:07:48|28135.12
04:07:50|28135.12
04:07:50|28135.12
04:07:52|28135.12
04:07:53|28136.93
04:07:54|28136.93
04:07:55|28136.93
04:07:56|28136.93
04:07:57|28136.93
04:07:58|28136.93
04:07:59|28136.92
04:08:00|28136.93
04:08:00|28136.93
04:08:02|28136.37
04:08:03|28136.37
04:08:04|28136.37
04:08:05|28136.37
04:08:05|28136.37
04:08:07|28136.37
04:08:08|28136.37
04:08:08|28136.36
04:08:10|28136.37
04:08:11|28136.37
04:08:12|28136.37
04:08:13|28136.37
04:08:15|28136.37
04:08:15|28136.36
04:08:17|28136.36
04:08:17|28136.36
04:08:19|28136.37
04:08:19|28135.12
04:08:21|28135.01
04:08:21|28135.01
04:08:23|28135.02
04:08:23|28135.
04:08:24|28135.
04:08:26|28135.
04:08:27|28128.
04:08:28|28127.38
04:08:29|28127.38
04:08:30|28127.37
04:08:31|28127.37
04:08:32|28127.24
04:08:33|28127.24
04:08:34|28127.24
04:08:35|28127.24
04:08:36|28127.24
04:08:36|28127.25
04:08:38|28127.25
04:08:39|28127.25
04:08:40|28127.25
04:08:41|28127.24
04:08:42|28127.24
04:08:43|28127.25
04:08:44|28127.25
04:08:45|28127.25
04:08:45|28131.29
04:08:47|28131.29
04:08:48|28131.28
04:08:49|28131.28
04:08:49|28131.28
04:08:51|28131.29
04:08:52|28131.28
04:08:53|28131.28
04:08:54|28131.28
04:08:55|28131.29
04:08:55|28131.29
04:08:56|28131.28
04:08:58|28131.29
04:08:58|28131.28
04:09:00|28131.29
04:09:01|28131.98
04:09:02|28131.99
04:09:03|28131.98
04:09:04|28131.98
04:09:05|28131.98
04:09:05|28131.99
04:09:07|28131.99
04:09:07|28131.99
04:09:08|28131.99
04:09:10|28131.99
04:09:11|28131.99
04:09:12|28131.98
04:09:14|28131.99
04:09:14|28131.98
04:09:16|28131.99
04:09:16|28131.99
04:09:17|28131.99
04:09:18|28131.99
04:09:19|28131.99
04:09:20|28127.62
04:09:21|28127.62
04:09:22|28127.63
04:09:23|28130.36
04:09:24|28130.36
04:09:25|28130.36
04:09:26|28130.36
04:09:27|28130.36
04:09:28|28130.36
04:09:29|28130.36
04:09:30|28127.63
04:09:32|28127.63
04:09:32|28127.62
04:09:33|28127.62
04:09:34|28126.67
04:09:35|28123.69
04:09:37|28123.7
04:09:37|28121.2
04:09:38|28121.19
04:09:39|28121.2
04:09:40|28119.61
04:09:42|28119.61
04:09:42|28119.61
04:09:43|28119.61
04:09:44|28119.61
04:09:45|28119.61
04:09:47|28119.6
04:09:47|28119.61
04:09:48|28119.61
04:09:49|28119.61
04:09:51|28119.6
04:09:51|28119.6
04:09:53|28119.61
04:09:54|28117.53
04:09:54|28117.53
04:09:56|28117.54
04:09:56|28117.53
04:09:57|28117.53
04:09:59|28115.64
04:09:59|28115.63
04:10:01|28115.64
04:10:01|28115.63
04:10:03|28115.63
04:10:04|28118.22
04:10:04|28119.08
04:10:05|28119.08
04:10:06|28119.08
04:10:07|28117.86
04:10:09|28117.87
04:10:09|28117.87
04:10:10|28115.09
04:10:12|28113.54
04:10:13|28113.53
04:10:14|28113.52
04:10:15|28113.4
04:10:17|28121.16
04:10:17|28119.62
04:10:18|28119.63
04:10:19|28119.63
04:10:20|28119.62
04:10:21|28119.63
04:10:22|28119.62
04:10:23|28119.61
04:10:25|28119.62
04:10:25|28119.61
04:10:26|28119.61
04:10:27|28119.61
04:10:28|28119.61
04:10:29|28121.76
04:10:30|28121.81
04:10:31|28121.81
04:10:32|28123.24
04:10:33|28123.25
04:10:34|28123.26
04:10:35|28123.25
04:10:36|28123.25
04:10:37|28123.25
04:10:38|28123.26
04:10:39|28123.26
04:10:40|28123.26
04:10:41|28123.25
04:10:42|28123.26
04:10:43|28123.26
04:10:44|28123.26
04:10:45|28123.26
04:10:46|28123.26
04:10:47|28123.26
04:10:48|28123.25
04:10:49|28123.25
04:10:50|28123.25
04:10:51|28123.26
04:10:52|28123.25
04:10:53|28123.25
04:10:54|28123.25
04:10:55|28123.24
04:10:56|28123.25
04:10:57|28123.24
04:10:58|28123.25
04:10:59|28123.24
04:11:00|28123.24
04:11:01|28123.25
04:11:02|28123.25
04:11:03|28123.25
04:11:04|28123.25
04:11:05|28123.25
04:11:06|28123.24
04:11:07|28123.25
04:11:08|28123.25
04:11:09|28123.25
04:11:10|28123.2
04:11:11|28122.8
04:11:13|28122.8
04:11:14|28122.8
04:11:15|28121.8
04:11:16|28118.44
04:11:17|28118.42
04:11:18|28118.42
04:11:20|28117.68
04:11:20|28117.68
04:11:21|28117.68
04:11:22|28117.68
04:11:23|28117.67
04:11:24|28116.58
04:11:25|28115.78
04:11:26|28115.78
04:11:27|28115.78
04:11:29|28113.84
04:11:29|28113.84
04:11:31|28113.84
04:11:31|28113.84
04:11:32|28113.84
04:11:33|28113.84
04:11:34|28113.84
04:11:35|28113.83
04:11:36|28113.83
04:11:37|28113.83
04:11:39|28113.83
04:11:39|28113.83
04:11:40|28113.84
04:11:42|28113.84
04:11:42|28113.83
04:11:43|28113.84
04:11:44|28113.84
04:11:46|28113.83
04:11:46|28113.83
04:11:47|28113.83
04:11:48|28113.83
04:11:49|28113.83
04:11:50|28112.97
04:11:52|28112.97
04:11:52|28112.98
04:11:53|28112.98
04:11:55|28112.98
04:11:55|28112.97
04:11:56|28112.98
04:11:57|28112.97
04:11:59|28119.61
04:12:00|28119.61
04:12:01|28121.57
04:12:02|28121.57
04:12:03|28121.57
04:12:04|28121.56
04:12:05|28121.57
04:12:06|28121.57
04:12:06|28121.57
04:12:08|28121.57
04:12:08|28121.57
04:12:10|28121.57
04:12:11|28121.57
04:12:11|28121.57
04:12:13|28121.57
04:12:14|28121.56
04:12:15|28121.56
04:12:16|28121.56
04:12:17|28121.57
04:12:18|28121.57
04:12:19|28121.57
04:12:20|28121.57
04:12:22|28121.56
04:12:22|28121.56
04:12:23|28121.56
04:12:24|28121.56
04:12:25|28120.41
04:12:27|28120.41
04:12:27|28120.41
04:12:29|28120.41
04:12:30|28120.41
04:12:30|28120.4
04:12:32|28120.4
04:12:33|28119.68
04:12:33|28117.27
04:12:34|28116.96
04:12:35|28116.96
04:12:36|28116.84
04:12:38|28116.85
04:12:39|28116.85
04:12:40|28116.85
04:12:41|28116.85
04:12:41|28116.84
04:12:42|28114.27
04:12:43|28113.8
04:12:44|28112.32
04:12:45|28111.77
04:12:47|28111.42
04:12:47|28110.01
04:12:48|28110.88
04:12:49|28110.88
04:12:50|28109.55
04:12:51|28109.55
04:12:53|28109.1
04:12:53|28109.1
04:12:54|28109.11
04:12:56|28109.1
04:12:57|28109.1
04:12:58|28109.11
04:12:58|28109.1
04:13:00|28109.1
04:13:00|28109.1
04:13:02|28109.11
04:13:03|28109.11
04:13:03|28109.11
04:13:04|28109.11
04:13:06|28109.11
04:13:07|28109.11
04:13:08|28109.11
04:13:09|28109.11
04:13:10|28109.1
04:13:10|28109.1
04:13:11|28109.1
04:13:13|28109.11
04:13:14|28109.1
04:13:15|28109.1
04:13:16|28109.11
04:13:17|28109.1
04:13:18|28109.1
04:13:19|28109.1
04:13:20|28109.1
04:13:21|28109.11
04:13:22|28111.91
04:13:23|28110.22
04:13:24|28116.13
04:13:25|28116.13
04:13:26|28114.73
04:13:28|28114.74
04:13:28|28114.73
04:13:29|28114.73
04:13:30|28114.74
04:13:32|28114.74
04:13:33|28114.74
04:13:34|28114.74
04:13:35|28114.73
04:13:35|28114.74
04:13:37|28114.74
04:13:38|28114.73
04:13:39|28114.73
04:13:39|28113.67
04:13:41|28113.67
04:13:42|28113.67
04:13:42|28113.67
04:13:44|28111.31
04:13:45|28111.31
04:13:45|28108.83
04:13:47|28108.83
04:13:48|28108.56
04:13:49|28108.22
04:13:50|28108.22
04:13:51|28108.22
04:13:51|28108.22
04:13:53|28108.22
04:13:54|28108.21
04:13:55|28108.21
04:13:55|28108.21
04:13:56|28108.21
04:13:58|28108.2
04:13:59|28107.87
04:14:00|28107.86
04:14:01|28107.86
04:14:02|28107.86
04:14:02|28106.77
04:14:04|28106.77
04:14:05|28106.77
04:14:05|28106.77
04:14:06|28106.78
04:14:08|28106.78
04:14:09|28106.78
04:14:10|28106.77
04:14:10|28106.77
04:14:11|28106.77
04:14:13|28106.78
04:14:14|28106.78
04:14:15|28106.78
04:14:16|28107.
04:14:18|28106.99
04:14:18|28106.99
04:14:20|28106.99
04:14:20|28107.
04:14:21|28106.99
04:14:22|28106.99
04:14:24|28106.99
04:14:25|28107.
04:14:26|28106.99
04:14:27|28107.
04:14:28|28106.99
04:14:29|28106.99
04:14:31|28106.99
04:14:31|28106.99
04:14:32|28107.
04:14:33|28107.
04:14:34|28107.
04:14:35|28106.99
04:14:36|28106.99
04:14:37|28106.79
04:14:38|28106.79
04:14:39|28106.8
04:14:41|28106.8
04:14:42|28106.8
04:14:42|28106.79
04:14:44|28106.8
04:14:45|28106.79
04:14:46|28106.8
04:14:47|28106.8
04:14:48|28107.
04:14:48|28107.
04:14:49|28107.
04:14:51|28106.99
04:14:52|28112.88
04:14:53|28110.47
04:14:53|28110.46
04:14:55|28110.46
04:14:56|28110.47
04:14:57|28110.46
04:14:58|28110.46
04:14:59|28110.47
04:15:00|28110.46
04:15:01|28110.13
04:15:02|28108.68
04:15:02|28108.68
04:15:03|28108.67
04:15:05|28108.67
04:15:05|28108.68
04:15:07|28108.68
04:15:08|28108.68
04:15:08|28108.68
04:15:10|28106.43
04:15:11|28106.44
04:15:12|28106.43
04:15:12|28106.44
04:15:14|28106.43
04:15:15|28106.44
04:15:16|28106.43
04:15:17|28106.44
04:15:19|28106.43
04:15:19|28106.44
04:15:20|28106.44
04:15:21|28106.44
04:15:22|28106.43
04:15:24|28106.43
04:15:25|28106.44
04:15:26|28106.44
04:15:26|28106.44
04:15:28|28104.38
04:15:29|28104.38
04:15:30|28104.38
04:15:30|28104.38
04:15:32|28104.38
04:15:33|28104.38
04:15:33|28104.38
04:15:35|28104.38
04:15:36|28104.37
04:15:37|28104.38
04:15:38|28104.37
04:15:38|28104.37
04:15:40|28104.38
04:15:40|28104.38
04:15:42|28104.37
04:15:42|28106.69
04:15:44|28106.68
04:15:44|28106.68
04:15:45|28106.68
04:15:46|28106.68
04:15:48|28106.68
04:15:48|28106.68
04:15:50|28106.68
04:15:50|28106.69
04:15:52|28106.69
04:15:52|28106.69
04:15:53|28106.69
04:15:54|28106.69
04:15:56|28106.68
04:15:57|28106.68
04:15:58|28106.69
04:15:59|28106.69
04:15:59|28106.68
04:16:01|28106.68
04:16:02|28106.68
04:16:02|28106.69
04:16:04|28106.69
04:16:05|28106.69
04:16:06|28106.68
04:16:07|28106.69
04:16:07|28106.68
04:16:09|28106.69
04:16:10|28106.69
04:16:11|28106.69
04:16:12|28106.69
04:16:12|28106.69
04:16:14|28106.68
04:16:15|28106.69
04:16:16|28106.69
04:16:16|28106.69
04:16:18|28106.68
04:16:19|28100.
04:16:19|28100.01
04:16:21|28093.61
04:16:22|28093.61
04:16:23|28096.15
04:16:24|28096.15
04:16:26|28096.15
04:16:26|28096.15
04:16:27|28096.15
04:16:28|28096.14
04:16:29|28096.15
04:16:30|28104.76
04:16:32|28104.75
04:16:32|28104.75
04:16:33|28104.76
04:16:35|28104.76
04:16:35|28106.99
04:16:37|28107.
04:16:38|28109.35
04:16:38|28109.36
04:16:40|28109.36
04:16:41|28114.72
04:16:41|28114.73
04:16:43|28114.72
04:16:44|28114.73
04:16:44|28114.73
04:16:46|28114.72
04:16:46|28114.73
04:16:48|28114.72
04:16:49|28114.72
04:16:50|28114.72
04:16:50|28114.72
04:16:52|28114.72
04:16:53|28114.72
04:16:54|28114.72
04:16:55|28114.73
04:16:56|28114.73
04:16:57|28114.73
04:16:58|28114.73
04:16:59|28114.73
04:17:00|28114.73
04:17:01|28114.72
04:17:02|28114.73
04:17:03|28117.22
04:17:04|28117.23
04:17:05|28117.23
04:17:06|28117.23
04:17:07|28117.23
04:17:08|28117.48
04:17:09|28117.53
04:17:10|28117.97
04:17:11|28118.04
04:17:12|28118.36
04:17:14|28118.36
04:17:14|28118.36
04:17:15|28118.37
04:17:16|28118.37
04:17:17|28118.37
04:17:19|28118.36
04:17:20|28118.36
04:17:20|28118.36
04:17:22|28118.36
04:17:23|28118.36
04:17:24|28118.36
04:17:25|28118.37
04:17:26|28118.36
04:17:28|28118.37
04:17:28|28118.36
04:17:29|28118.36
04:17:30|28118.36
04:17:31|28118.36
04:17:32|28118.36
04:17:33|28121.33
04:17:34|28121.33
04:17:35|28121.34
04:17:36|28121.33
04:17:37|28121.34
04:17:38|28121.33
04:17:39|28121.33
04:17:40|28121.34
04:17:41|28121.33
04:17:42|28121.33
04:17:43|28121.33
04:17:44|28121.34
04:17:45|28121.34
04:17:46|28121.33
04:17:47|28121.33
04:17:48|28121.33
04:17:49|28121.33
04:17:50|28121.33
04:17:51|28121.34
04:17:52|28121.33
04:17:53|28121.34
04:17:54|28121.34
04:17:55|28121.34
04:17:56|28121.33
04:17:58|28121.33
04:17:58|28121.33
04:17:59|28121.33
04:18:00|28121.33
04:18:01|28121.34
04:18:02|28121.33
04:18:04|28121.33
04:18:04|28121.34
04:18:05|28121.34
04:18:06|28121.34
04:18:07|28121.34
04:18:08|28121.34
04:18:10|28121.34
04:18:11|28121.34
04:18:12|28121.34
04:18:12|28121.34
04:18:14|28121.34
04:18:15|28121.33
04:18:16|28121.33
04:18:16|28121.33
04:18:17|28121.33
04:18:19|28121.34
04:18:20|28121.34
04:18:21|28121.33
04:18:22|28121.34
04:18:24|28121.34
04:18:24|28121.33
04:18:26|28121.33
04:18:27|28121.33
04:18:28|28121.34
04:18:29|28121.33
04:18:30|28121.33
04:18:31|28121.33
04:18:32|28121.33
04:18:33|28121.33
04:18:34|28121.34
04:18:35|28121.34
04:18:36|28121.34
04:18:36|28117.73
04:18:38|28117.73
04:18:39|28117.73
04:18:40|28117.72
04:18:41|28117.72
04:18:42|28117.6
04:18:42|28117.6
04:18:44|28117.6
04:18:45|28117.61
04:18:46|28117.61
04:18:47|28117.6
04:18:48|28117.61
04:18:49|28117.61
04:18:50|28117.6
04:18:51|28117.6
04:18:52|28117.61
04:18:53|28117.6
04:18:54|28117.61
04:18:54|28117.61
04:18:56|28117.61
04:18:56|28117.61
04:18:58|28112.96
04:18:59|28112.97
04:19:00|28112.96
04:19:01|28112.96
04:19:02|28112.96
04:19:03|28112.96
04:19:04|28112.96
04:19:05|28112.97
04:19:06|28112.97
04:19:07|28112.97
04:19:08|28112.96
04:19:09|28112.96
04:19:10|28112.97
04:19:11|28112.97
04:19:12|28112.97
04:19:13|28112.97
04:19:14|28112.96
04:19:15|28112.97
04:19:16|28112.97
04:19:17|28112.97
04:19:18|28116.
04:19:19|28117.27
04:19:20|28119.13
04:19:22|28119.12
04:19:22|28119.12
04:19:23|28119.12
04:19:24|28119.12
04:19:25|28119.33
04:19:27|28121.13
04:19:28|28121.13
04:19:29|28121.13
04:19:29|28121.14
04:19:31|28121.14
04:19:31|28121.13
04:19:33|28121.14
04:19:34|28121.14
04:19:35|28121.13
04:19:36|28121.13
04:19:36|28121.13
04:19:37|28121.13
04:19:39|28121.13
04:19:40|28121.13
04:19:41|28121.14
04:19:42|28121.13
04:19:43|28121.14
04:19:44|28121.14
04:19:45|28121.14
04:19:46|28121.16
04:19:47|28124.35
04:19:47|28124.36
04:19:49|28124.36
04:19:50|28124.35
04:19:51|28124.35
04:19:52|28124.36
04:19:53|28124.35
04:19:54|28124.35
04:19:55|28124.35
04:19:56|28124.35
04:19:57|28124.35
04:19:58|28124.35
04:19:59|28124.35
04:20:00|28124.36
04:20:00|28124.35
04:20:02|28124.36
04:20:03|28124.36
04:20:04|28124.35
04:20:05|28124.35
04:20:06|28124.36
04:20:07|28124.36
04:20:08|28124.36
04:20:09|28124.37
04:20:10|28124.38
04:20:11|28124.37
04:20:12|28124.37
04:20:13|28124.38
04:20:14|28124.37
04:20:15|28124.37
04:20:16|28124.38
04:20:17|28124.37
04:20:18|28124.37
04:20:19|28121.13
04:20:20|28121.13
04:20:21|28121.13
04:20:23|28121.14
04:20:23|28121.14
04:20:24|28121.14
04:20:25|28120.81
04:20:26|28120.81
04:20:27|28120.8
04:20:28|28120.57
04:20:29|28118.41
04:20:30|28118.13
04:20:31|28116.91
04:20:32|28116.88
04:20:34|28118.83
04:20:35|28121.13
04:20:36|28121.13
04:20:37|28121.13
04:20:38|28121.13
04:20:38|28121.14
04:20:40|28121.13
04:20:41|28121.13
04:20:41|28121.13
04:20:43|28123.28
04:20:44|28123.28
04:20:45|28123.29
04:20:46|28123.29
04:20:47|28123.29
04:20:48|28123.28
04:20:49|28121.37
04:20:50|28121.37
04:20:51|28121.36
04:20:52|28121.36
04:20:53|28121.37
04:20:54|28121.36
04:20:55|28121.36
04:20:56|28121.37
04:20:57|28121.37
04:20:58|28121.36
04:20:59|28121.36
04:20:59|28121.36
04:21:01|28121.37
04:21:02|28121.36
04:21:03|28121.58
04:21:04|28121.79
04:21:05|28122.9
04:21:05|28123.
04:21:07|28123.
04:21:08|28122.99
04:21:09|28123.32
04:21:10|28123.32
04:21:11|28123.33
04:21:12|28123.33
04:21:13|28123.32
04:21:14|28123.32
04:21:15|28123.32
04:21:15|28123.32
04:21:16|28123.32
04:21:18|28123.32
04:21:19|28123.32
04:21:19|28123.32
04:21:21|28123.33
04:21:22|28123.32
04:21:23|28123.32
04:21:25|28123.32
04:21:25|28123.32
04:21:26|28123.33
04:21:27|28123.32
04:21:28|28123.33
04:21:29|28121.36
04:21:30|28121.36
04:21:31|28121.36
04:21:32|28121.36
04:21:33|28121.37
04:21:34|28121.36
04:21:35|28121.37
04:21:36|28121.37
04:21:37|28121.36
04:21:38|28121.36
04:21:39|28121.37
04:21:40|28121.36
04:21:41|28121.36
04:21:42|28115.92
04:21:43|28115.92
04:21:44|28115.92
04:21:45|28115.93
04:21:46|28115.92
04:21:47|28115.93
04:21:48|28115.93
04:21:50|28114.28
04:21:50|28114.27
04:21:51|28114.27
04:21:52|28114.27
04:21:53|28114.28
04:21:54|28114.27
04:21:55|28114.27
04:21:56|28114.28
04:21:57|28114.28
04:21:58|28114.27
04:21:59|28114.28
04:22:00|28114.27
04:22:01|28114.27
04:22:02|28114.27
04:22:03|28114.28
04:22:04|28114.27
04:22:05|28114.27
04:22:06|28114.28
04:22:07|28114.28
04:22:08|28114.28
04:22:09|28114.28
04:22:10|28114.28
04:22:11|28114.28
04:22:12|28114.28
04:22:13|28114.28
04:22:14|28117.07
04:22:15|28117.07
04:22:16|28117.33
04:22:17|28117.33
04:22:18|28117.33
04:22:19|28117.33
04:22:20|28117.33
04:22:21|28117.33
04:22:23|28117.32
04:22:24|28117.32
04:22:25|28117.33
04:22:27|28117.32
04:22:27|28117.33
04:22:28|28117.32
04:22:30|28117.32
04:22:31|28117.32
04:22:32|28117.33
04:22:33|28117.32
04:22:34|28117.33
04:22:34|28117.33
04:22:35|28117.32
04:22:37|28117.32
04:22:38|28117.32
04:22:38|28117.32
04:22:39|28117.32
04:22:41|28117.33
04:22:41|28117.32
04:22:43|28117.32
04:22:43|28117.32
04:22:45|28117.32
04:22:46|28117.32
04:22:46|28117.32
04:22:48|28117.32
04:22:49|28113.19
04:22:50|28112.96
04:22:51|28112.96
04:22:52|28112.96
04:22:53|28112.96
04:22:54|28112.97
04:22:55|28112.96
04:22:56|28112.97
04:22:57|28112.96
04:22:58|28112.97
04:22:59|28112.97
04:23:00|28113.49
04:23:01|28113.49
04:23:02|28113.49
04:23:03|28113.49
04:23:04|28116.82
04:23:05|28116.82
04:23:06|28116.82
04:23:07|28116.83
04:23:08|28116.82
04:23:09|28116.83
04:23:10|28116.83
04:23:11|28116.83
04:23:12|28116.83
04:23:13|28116.83
04:23:14|28116.83
04:23:15|28116.82
04:23:16|28116.83
04:23:17|28116.83
04:23:18|28116.83
04:23:19|28116.83
04:23:20|28116.83
04:23:21|28116.83
04:23:22|28116.82
04:23:24|28116.82
04:23:25|28116.82
04:23:26|28116.83
04:23:27|28116.82
04:23:28|28116.82
04:23:29|28116.83
04:23:30|28116.83
04:23:31|28116.83
04:23:32|28116.82
04:23:33|28116.83
04:23:34|28116.83
04:23:35|28116.83
04:23:36|28116.83
04:23:37|28116.83
04:23:38|28116.83
04:23:39|28116.83
04:23:40|28116.83
04:23:41|28116.82
04:23:42|28116.83
04:23:43|28116.83
04:23:44|28116.83
04:23:45|28116.83
04:23:46|28116.83
04:23:47|28116.82
04:23:48|28116.82
04:23:49|28116.83
04:23:50|28116.83
04:23:51|28116.83
04:23:52|28116.83
04:23:53|28116.82
04:23:54|28116.82
04:23:55|28116.83
04:23:56|28116.82
04:23:57|28116.83
04:23:58|28116.82
04:23:59|28116.82
04:24:00|28116.83
04:24:01|28116.83
04:24:02|28116.83
04:24:03|28116.82
04:24:04|28116.82
04:24:05|28119.93
04:24:06|28119.96
04:24:07|28119.97
04:24:08|28119.96
04:24:09|28119.96
04:24:10|28119.96
04:24:11|28119.97
04:24:12|28119.96
04:24:13|28119.96
04:24:14|28119.96
04:24:15|28119.96
04:24:16|28119.97
04:24:17|28120.
04:24:18|28120.
04:24:19|28120.
04:24:20|28120.
04:24:21|28120.
04:24:22|28119.99
04:24:23|28119.99
04:24:25|28120.
04:24:26|28120.
04:24:26|28120.01
04:24:28|28120.
04:24:29|28120.
04:24:30|28120.01
04:24:32|28120.01
04:24:32|28120.
04:24:33|28120.01
04:24:34|28120.01
04:24:35|28120.
04:24:36|28121.36
04:24:37|28124.51
04:24:38|28124.51
04:24:40|28124.51
04:24:41|28124.51
04:24:42|28124.51
04:24:43|28124.51
04:24:44|28124.51
04:24:45|28124.51
04:24:46|28124.51
04:24:47|28124.51
04:24:48|28124.51
04:24:49|28124.53
04:24:50|28124.52
04:24:51|28124.53
04:24:52|28124.52
04:24:52|28127.99
04:24:54|28128.
04:24:55|28127.99
04:24:55|28128.
04:24:57|28128.
04:24:58|28128.
04:24:59|28127.99
04:24:59|28127.99
04:25:01|28128.
04:25:02|28127.99
04:25:02|28127.99
04:25:04|28128.
04:25:04|28128.
04:25:05|28128.
04:25:07|28128.
04:25:08|28127.99
04:25:09|28128.
04:25:10|28128.
04:25:11|28127.99
04:25:12|28127.99
04:25:13|28128.
04:25:14|28128.
04:25:15|28128.
04:25:16|28127.99
04:25:16|28127.99
04:25:18|28128.
04:25:19|28128.
04:25:20|28127.99
04:25:21|28128.
04:25:22|28128.
04:25:22|28128.
04:25:24|28128.
04:25:24|28128.22
04:25:26|28128.24
04:25:27|28128.25
04:25:28|28128.25
04:25:29|28128.24
04:25:30|28128.25
04:25:31|28128.25
04:25:32|28128.25
04:25:33|28128.25
04:25:34|28128.24
04:25:35|28128.24
04:25:36|28128.24
04:25:37|28130.59
04:25:38|28130.59
04:25:39|28131.
04:25:40|28131.02
04:25:42|28131.03
04:25:43|28131.03
04:25:44|28131.02
04:25:44|28131.02
04:25:46|28131.02
04:25:47|28132.08
04:25:48|28132.08
04:25:48|28132.08
04:25:49|28132.07
04:25:51|28132.07
04:25:52|28133.98
04:25:53|28133.97
04:25:54|28133.97
04:25:55|28133.97
04:25:56|28133.98
04:25:57|28133.98
04:25:58|28133.98
04:25:59|28133.97
04:26:00|28133.98
04:26:01|28133.98
04:26:02|28133.97
04:26:03|28133.97
04:26:04|28133.97
04:26:05|28133.97
04:26:06|28133.98
04:26:07|28133.98
04:26:08|28133.97
04:26:09|28133.98
04:26:10|28133.98
04:26:11|28134.24
04:26:12|28135.63
04:26:13|28135.85
04:26:14|28135.87
04:26:15|28136.38
04:26:16|28136.78
04:26:17|28136.79
04:26:18|28136.91
04:26:19|28137.48
04:26:20|28137.65
04:26:21|28137.65
04:26:22|28137.65
04:26:23|28137.64
04:26:24|28137.65
04:26:25|28137.64
04:26:26|28138.15
04:26:27|28138.33
04:26:28|28138.32
04:26:29|28137.32
04:26:30|28137.33
04:26:31|28137.32
04:26:32|28137.32
04:26:34|28137.33
04:26:35|28137.33
04:26:36|28137.33
04:26:36|28137.33
04:26:38|28137.32
04:26:39|28137.32
04:26:39|28137.33
04:26:41|28137.32
04:26:42|28137.32
04:26:43|28137.33
04:26:44|28137.33
04:26:46|28137.32
04:26:47|28137.32
04:26:47|28137.32
04:26:48|28137.32
04:26:49|28137.33
04:26:50|28137.33
04:26:51|28137.33
04:26:52|28137.33
04:26:53|28137.58
04:26:54|28137.58
04:26:55|28137.57
04:26:56|28137.58
04:26:57|28137.58
04:26:58|28137.58
04:26:59|28137.57
04:27:00|28137.58
04:27:01|28137.58
04:27:03|28137.57
04:27:03|28137.58
04:27:04|28137.57
04:27:05|28137.57
04:27:06|28137.58
04:27:07|28137.58
04:27:09|28137.58
04:27:10|28137.58
04:27:11|28137.58
04:27:12|28137.57
04:27:13|28138.16
04:27:14|28138.16
04:27:14|28138.15
04:27:16|28138.15
04:27:16|28138.31
04:27:18|28138.31
04:27:19|28138.31
04:27:20|28138.3
04:27:20|28138.31
04:27:22|28140.14
04:27:24|28140.14
04:27:24|28140.14
04:27:25|28140.14
04:27:26|28141.08
04:27:28|28141.07
04:27:28|28141.07
04:27:29|28141.07
04:27:31|28141.08
04:27:31|28141.08
04:27:33|28141.08
04:27:33|28141.43
04:27:35|28143.37
04:27:36|28143.37
04:27:37|28143.38
04:27:38|28143.38
04:27:38|28143.38
04:27:40|28143.38
04:27:41|28143.37
04:27:42|28143.37
04:27:42|28143.37
04:27:44|28143.37
04:27:45|28143.37
04:27:46|28143.38
04:27:47|28143.37
04:27:48|28143.37
04:27:49|28143.38
04:27:50|28143.38
04:27:51|28145.
04:27:52|28145.01
04:27:53|28145.
04:27:54|28145.
04:27:55|28145.
04:27:56|28145.66
04:27:57|28145.65
04:27:58|28147.16
04:27:59|28147.15
04:28:00|28147.16
04:28:01|28148.11
04:28:03|28148.11
04:28:03|28148.11
04:28:04|28148.11
04:28:05|28148.1
04:28:07|28148.1
04:28:08|28148.11
04:28:08|28148.11
04:28:10|28148.11
04:28:10|28147.15
04:28:11|28147.15
04:28:13|28147.15
04:28:14|28147.15
04:28:15|28147.15
04:28:15|28147.15
04:28:16|28147.15
04:28:17|28147.16
04:28:19|28147.16
04:28:20|28147.16
04:28:20|28147.15
04:28:21|28147.15
04:28:22|28147.15
04:28:23|28147.16
04:28:24|28147.15
04:28:25|28148.67
04:28:26|28148.67
04:28:27|28148.67
04:28:29|28148.68
04:28:30|28148.68
04:28:30|28148.68
04:28:32|28148.68
04:28:33|28148.68
04:28:34|28148.68
04:28:35|28148.68
04:28:36|28148.67
04:28:37|28148.67
04:28:38|28148.67
04:28:39|28148.68
04:28:40|28148.67
04:28:41|28148.85
04:28:42|28148.86
04:28:43|28148.88
04:28:44|28148.88
04:28:45|28148.88
04:28:46|28148.89
04:28:47|28148.89
04:28:48|28149.91
04:28:49|28149.99
04:28:50|28149.99
04:28:51|28150.
04:28:52|28150.
04:28:53|28150.
04:28:54|28149.99
04:28:55|28149.99
04:28:56|28150.
04:28:57|28149.99
04:28:58|28149.99
04:28:59|28149.99
04:29:00|28150.
04:29:01|28150.
04:29:02|28151.93
04:29:03|28152.69
04:29:04|28152.69
04:29:05|28152.69
04:29:06|28152.69
04:29:07|28152.39
04:29:08|28150.25
04:29:09|28150.25
04:29:10|28150.25
04:29:11|28150.25
04:29:12|28150.25
04:29:13|28150.24
04:29:14|28150.25
04:29:15|28150.25
04:29:16|28150.25
04:29:17|28150.25
04:29:18|28150.24
04:29:19|28150.25
04:29:21|28150.25
04:29:21|28150.24
04:29:22|28150.24
04:29:23|28150.25
04:29:24|28150.24
04:29:25|28150.25
04:29:26|28150.25
04:29:27|28150.25
04:29:28|28150.24
04:29:30|28150.25
04:29:31|28150.25
04:29:32|28150.24
04:29:32|28150.25
04:29:34|28150.24
04:29:35|28150.24
04:29:36|28150.24
04:29:37|28152.76
04:29:38|28152.77
04:29:39|28152.77
04:29:40|28152.77
04:29:41|28152.87
04:29:42|28152.99
04:29:43|28153.19
04:29:44|28153.18
04:29:45|28153.18
04:29:46|28153.2
04:29:47|28153.39
04:29:48|28155.14
04:29:49|28155.13
04:29:50|28155.36
04:29:51|28155.36
04:29:52|28155.36
04:29:53|28155.36
04:29:54|28155.36
04:29:55|28155.36
04:29:56|28157.16
04:29:57|28161.93
04:29:59|28161.94
04:29:59|28161.94
04:30:00|28161.94
04:30:01|28161.93
04:30:02|28161.94
04:30:03|28161.93
04:30:04|28161.93
04:30:05|28161.94
04:30:06|28161.94
04:30:07|28161.94
04:30:08|28161.94
04:30:09|28161.94
04:30:10|28161.94
04:30:11|28161.94
04:30:12|28161.94
04:30:13|28161.93
04:30:14|28161.93
04:30:16|28161.94
04:30:17|28161.93
04:30:17|28161.93
04:30:19|28161.94
04:30:19|28161.94
04:30:20|28161.93
04:30:22|28161.94
04:30:23|28161.94
04:30:24|28161.93
04:30:24|28161.93
04:30:25|28161.94
04:30:27|28161.93
04:30:27|28157.04
04:30:29|28155.24
04:30:29|28155.23
04:30:30|28155.23
04:30:32|28155.24
04:30:33|28155.24
04:30:34|28155.23
04:30:36|28155.23
04:30:36|28155.23
04:30:37|28155.23
04:30:38|28155.23
04:30:39|28155.23
04:30:40|28155.24
04:30:41|28155.24
04:30:42|28155.24
04:30:44|28155.24
04:30:45|28155.23
04:30:46|28155.24
04:30:47|28155.23
04:30:47|28155.23
04:30:49|28155.23
04:30:50|28155.23
04:30:51|28155.24
04:30:52|28155.23
04:30:53|28155.24
04:30:54|28155.23
04:30:55|28155.23
04:30:56|28155.24
04:30:57|28155.23
04:30:57|28155.24
04:30:59|28155.23
04:31:00|28155.23
04:31:01|28155.24
04:31:02|28155.24
04:31:03|28155.24
04:31:04|28155.23
04:31:05|28155.24
04:31:06|28155.24
04:31:07|28155.25
04:31:08|28155.24
04:31:09|28155.24
04:31:09|28155.25
04:31:11|28155.25
04:31:12|28155.25
04:31:13|28155.25
04:31:14|28155.25
04:31:15|28155.25
04:31:16|28155.25
04:31:17|28155.25
04:31:18|28155.25
04:31:19|28155.25
04:31:20|28155.24
04:31:21|28155.23
04:31:22|28155.23
04:31:23|28155.24
04:31:24|28153.49
04:31:25|28153.49
04:31:26|28153.49
04:31:27|28153.49
04:31:28|28153.21
04:31:29|28153.21
04:31:30|28153.2
04:31:31|28151.01
04:31:32|28150.26
04:31:33|28150.27
04:31:35|28150.26
04:31:35|28150.26
04:31:36|28150.27
04:31:37|28150.26
04:31:39|28150.26
04:31:40|28150.27
04:31:40|28150.27
04:31:42|28149.5
04:31:43|28149.51
04:31:44|28149.51
04:31:45|28149.5
04:31:46|28149.51
04:31:47|28149.51
04:31:48|28149.5
04:31:49|28149.51
04:31:50|28149.51
04:31:51|28149.5
04:31:52|28149.5
04:31:53|28149.5
04:31:54|28149.5
04:31:55|28149.5
04:31:56|28149.5
04:31:57|28149.51
04:31:58|28149.5
04:31:59|28149.5
04:32:00|28149.5
04:32:01|28149.5
04:32:02|28149.51
04:32:03|28149.51
04:32:04|28149.51
04:32:05|28149.51
04:32:06|28149.5
04:32:07|28149.5
04:32:08|28149.5
04:32:09|28149.51
04:32:10|28149.5
04:32:11|28149.5
04:32:12|28149.51
04:32:13|28149.5
04:32:14|28149.51
04:32:15|28149.51
04:32:16|28149.73
04:32:17|28149.72
04:32:18|28149.73
04:32:19|28149.72
04:32:20|28149.72
04:32:21|28149.73
04:32:22|28149.73
04:32:23|28149.73
04:32:24|28149.73
04:32:25|28149.72
04:32:26|28149.73
04:32:27|28149.73
04:32:28|28149.73
04:32:29|28149.73
04:32:30|28149.72
04:32:31|28149.72
04:32:33|28149.73
04:32:34|28149.73
04:32:35|28149.73
04:32:36|28150.64
04:32:38|28150.64
04:32:38|28150.64
04:32:39|28150.63
04:32:40|28150.63
04:32:41|28150.63
04:32:42|28150.63
04:32:43|28150.63
04:32:44|28150.63
04:32:45|28150.64
04:32:47|28150.64
04:32:47|28150.64
04:32:48|28150.64
04:32:49|28150.63
04:32:50|28150.63
04:32:51|28150.63
04:32:52|28150.64
04:32:53|28150.63
04:32:54|28150.64
04:32:55|28150.64
04:32:56|28150.64
04:32:57|28150.64
04:32:58|28150.63
04:32:59|28150.63
04:33:00|28150.63
04:33:01|28151.99
04:33:03|28155.73
04:33:04|28155.72
04:33:05|28155.73
04:33:06|28155.72
04:33:06|28155.73
04:33:08|28155.72
04:33:09|28155.73
04:33:10|28155.72
04:33:11|28155.73
04:33:11|28155.73
04:33:12|28155.73
04:33:14|28155.72
04:33:15|28155.72
04:33:16|28163.61
04:33:17|28164.81
04:33:18|28164.8
04:33:19|28164.8
04:33:20|28164.81
04:33:21|28164.8
04:33:22|28164.8
04:33:23|28164.8
04:33:24|28164.81
04:33:25|28164.8
04:33:26|28164.8
04:33:26|28164.8
04:33:27|28164.8
04:33:28|28164.8
04:33:30|28164.8
04:33:30|28164.8
04:33:32|28164.8
04:33:33|28164.81
04:33:34|28164.8
04:33:36|28164.81
04:33:37|28164.81
04:33:38|28164.8
04:33:39|28164.81
04:33:40|28164.81
04:33:41|28164.81
04:33:42|28164.81
04:33:43|28164.8
04:33:44|28164.81
04:33:45|28164.81
04:33:46|28164.81
04:33:46|28164.81
04:33:48|28164.8
04:33:49|28164.81
04:33:50|28164.81
04:33:51|28164.8
04:33:52|28164.81
04:33:53|28164.81
04:33:54|28164.8
04:33:55|28164.8
04:33:56|28164.81
04:33:57|28165.59
04:33:58|28166.29
04:33:59|28166.29
04:34:00|28166.29
04:34:01|28166.29
04:34:02|28166.29
04:34:03|28166.29
04:34:03|28166.3
04:34:05|28166.29
04:34:06|28166.3
04:34:07|28166.3
04:34:08|28167.03
04:34:09|28167.14
04:34:10|28167.15
04:34:11|28167.15
04:34:12|28167.15
04:34:13|28167.15
04:34:14|28167.15
04:34:15|28167.14
04:34:16|28167.15
04:34:17|28167.14
04:34:18|28166.94
04:34:19|28162.57
04:34:20|28162.52
04:34:21|28162.52
04:34:22|28162.52
04:34:23|28159.56
04:34:24|28159.56
04:34:25|28159.56
04:34:26|28159.56
04:34:27|28159.57
04:34:28|28159.57
04:34:29|28159.57
04:34:30|28159.57
04:34:31|28159.57
04:34:33|28159.57
04:34:33|28159.56
04:34:35|28159.56
04:34:36|28159.56
04:34:36|28159.56
04:34:38|28159.56
04:34:38|28159.57
04:34:40|28159.57
04:34:41|28159.59
04:34:42|28159.63
04:34:43|28159.62
04:34:44|28159.63
04:34:45|28159.63
04:34:45|28159.62
04:34:47|28159.62
04:34:48|28159.62
04:34:49|28159.62
04:34:50|28159.62
04:34:51|28160.14
04:34:53|28160.13
04:34:53|28160.13
04:34:54|28160.13
04:34:55|28160.14
04:34:56|28160.13
04:34:57|28160.14
04:34:58|28160.7
04:34:59|28160.72
04:35:00|28161.76
04:35:01|28161.76
04:35:02|28161.77
04:35:03|28161.76
04:35:04|28161.76
04:35:05|28161.77
04:35:06|28161.77
04:35:07|28161.77
04:35:08|28161.76
04:35:09|28161.76
04:35:10|28161.77
04:35:11|28161.76
04:35:12|28161.76
04:35:13|28161.76
04:35:14|28161.77
04:35:15|28161.77
04:35:16|28161.76
04:35:17|28161.76
04:35:18|28161.77
04:35:19|28161.76
04:35:20|28162.61
04:35:21|28162.61
04:35:22|28162.61
04:35:23|28162.62
04:35:24|28162.61
04:35:25|28162.61
04:35:26|28162.61
04:35:27|28162.62
04:35:28|28162.61
04:35:30|28162.62
04:35:30|28162.62
04:35:31|28162.62
04:35:32|28162.61
04:35:33|28162.62
04:35:35|28162.62
04:35:35|28162.73
04:35:36|28162.73
04:35:38|28162.72
04:35:39|28162.72
04:35:39|28162.72
04:35:41|28162.73
04:35:41|28162.73
04:35:43|28162.72
04:35:44|28162.72
04:35:44|28162.72
04:35:46|28164.46
04:35:47|28165.86
04:35:48|28165.87
04:35:49|28165.87
04:35:49|28165.87
04:35:50|28165.86
04:35:52|28165.87
04:35:53|28165.86
04:35:54|28165.87
04:35:55|28165.86
04:35:56|28165.87
04:35:57|28165.86
04:35:57|28165.86
04:35:59|28165.86
04:36:00|28165.86
04:36:01|28165.86
04:36:01|28165.86
04:36:03|28165.86
04:36:04|28165.87
04:36:05|28165.86
04:36:06|28165.86
04:36:07|28165.86
04:36:08|28165.87
04:36:09|28165.87
04:36:10|28165.87
04:36:11|28165.87
04:36:11|28165.86
04:36:13|28165.87
04:36:14|28166.
04:36:14|28166.
04:36:16|28168.68
04:36:17|28168.67
04:36:18|28169.76
04:36:19|28169.77
04:36:20|28169.76
04:36:21|28169.77
04:36:22|28169.77
04:36:23|28169.76
04:36:24|28169.77
04:36:25|28169.76
04:36:26|28169.76
04:36:27|28169.76
04:36:28|28169.76
04:36:29|28171.74
04:36:30|28171.74
04:36:31|28170.82
04:36:32|28170.82
04:36:33|28170.82
04:36:34|28170.82
04:36:35|28170.83
04:36:36|28170.84
04:36:38|28170.84
04:36:38|28170.85
04:36:40|28170.85
04:36:41|28170.85
04:36:41|28170.85
04:36:43|28170.85
04:36:44|28170.85
04:36:44|28170.85
04:36:46|28170.85
04:36:47|28171.46
04:36:48|28171.46
04:36:49|28171.46
04:36:50|28171.46
04:36:51|28171.46
04:36:52|28171.47
04:36:52|28171.46
04:36:54|28171.47
04:36:55|28171.46
04:36:56|28171.46
04:36:57|28171.46
04:36:58|28171.47
04:36:59|28171.46
04:37:00|28171.47
04:37:01|28171.47
04:37:02|28171.47
04:37:03|28171.46
04:37:04|28171.47
04:37:05|28171.47
04:37:06|28171.46
04:37:07|28171.46
04:37:08|28171.46
04:37:09|28171.46
04:37:10|28171.46
04:37:11|28171.47
04:37:12|28171.47
04:37:13|28171.46
04:37:14|28171.47
04:37:15|28171.47
04:37:16|28171.46
04:37:17|28171.46
04:37:18|28171.47
04:37:19|28171.47
04:37:20|28171.47
04:37:21|28171.46
04:37:22|28171.47
04:37:23|28171.47
04:37:24|28171.46
04:37:25|28171.46
04:37:26|28171.46
04:37:27|28171.46
04:37:28|28171.46
04:37:29|28171.47
04:37:30|28171.47
04:37:31|28171.46
04:37:32|28171.46
04:37:33|28171.47
04:37:34|28171.47
04:37:35|28171.47
04:37:36|28171.46
04:37:38|28171.47
04:37:39|28171.47
04:37:40|28171.46
04:37:41|28171.47
04:37:42|28171.46
04:37:43|28171.46
04:37:44|28171.47
04:37:45|28171.46
04:37:45|28171.46
04:37:47|28171.47
04:37:48|28171.46
04:37:48|28171.46
04:37:50|28171.46
04:37:50|28171.46
04:37:52|28171.46
04:37:53|28171.47
04:37:54|28171.46
04:37:54|28171.46
04:37:56|28169.59
04:37:57|28169.34
04:37:58|28169.34
04:37:59|28169.35
04:38:00|28169.34
04:38:00|28161.63
04:38:01|28161.57
04:38:03|28161.57
04:38:04|28161.56
04:38:05|28161.56
04:38:06|28161.56
04:38:07|28161.56
04:38:07|28161.56
04:38:09|28161.56
04:38:10|28161.57
04:38:11|28161.56
04:38:12|28161.56
04:38:13|28161.56
04:38:13|28161.56
04:38:15|28161.56
04:38:16|28161.57
04:38:19|28161.57
04:38:20|28161.57
04:38:21|28165.86
04:38:22|28165.86
04:38:23|28165.87
04:38:24|28165.86
04:38:25|28165.87
04:38:26|28165.87
04:38:27|28165.87
04:38:28|28165.87
04:38:29|28166.56
04:38:30|28166.56
04:38:31|28166.56
04:38:32|28166.55
04:38:33|28166.56
04:38:34|28166.56
04:38:35|28166.56
04:38:36|28166.55
04:38:37|28166.56
04:38:38|28166.56
04:38:40|28166.56
04:38:40|28166.55
04:38:41|28166.56
04:38:42|28166.56
04:38:43|28166.56
04:38:44|28166.56
04:38:46|28166.56
04:38:47|28166.56
04:38:48|28161.71
04:38:48|28161.71
04:38:50|28163.48
04:38:50|28164.85
04:38:51|28165.56
04:38:52|28169.94
04:38:53|28169.95
04:38:54|28169.94
04:38:56|28170.54
04:38:57|28170.53
04:38:58|28170.53
04:38:59|28170.54
04:39:00|28170.53
04:39:01|28170.54
04:39:02|28172.79
04:39:04|28173.71
04:39:05|28173.71
04:39:06|28173.7
04:39:07|28173.71
04:39:08|28173.7
04:39:09|28173.71
04:39:10|28173.7
04:39:11|28173.71
04:39:12|28175.74
04:39:13|28175.81
04:39:14|28175.85
04:39:15|28175.86
04:39:16|28177.2
04:39:17|28180.8
04:39:18|28182.31
04:39:19|28182.08
04:39:20|28182.07
04:39:21|28182.01
04:39:22|28182.02
04:39:23|28182.01
04:39:24|28182.01
04:39:25|28182.01
04:39:26|28182.01
04:39:27|28182.01
04:39:28|28182.01
04:39:29|28182.01
04:39:30|28182.01
04:39:31|28182.01
04:39:32|28182.01
04:39:33|28182.92
04:39:34|28182.92
04:39:35|28182.91
04:39:36|28184.99
04:39:37|28185.
04:39:38|28184.99
04:39:40|28184.99
04:39:41|28184.99
04:39:42|28184.99
04:39:43|28184.99
04:39:44|28184.99
04:39:45|28184.99
04:39:47|28185.
04:39:47|28185.
04:39:48|28185.
04:39:49|28182.3
04:39:50|28175.82
04:39:52|28171.59
04:39:53|28171.57
04:39:53|28171.58
04:39:54|28171.57
04:39:56|28171.57
04:39:57|28171.57
04:39:58|28171.58
04:39:59|28171.58
04:39:59|28171.57
04:40:00|28171.57
04:40:02|28171.58
04:40:02|28171.58
04:40:03|28171.58
04:40:04|28171.82
04:40:05|28171.97
04:40:07|28172.46
04:40:07|28172.66
04:40:08|28172.66
04:40:09|28172.65
04:40:10|28172.66
04:40:11|28172.65
04:40:12|28172.66
04:40:14|28172.8
04:40:14|28172.8
04:40:16|28172.79
04:40:16|28172.8
04:40:18|28172.8
04:40:19|28172.79
04:40:19|28172.96
04:40:21|28172.96
04:40:22|28173.12
04:40:22|28174.
04:40:24|28175.37
04:40:24|28175.37
04:40:26|28175.38
04:40:27|28175.37
04:40:27|28175.45
04:40:29|28175.44
04:40:29|28175.84
04:40:31|28175.88
04:40:32|28176.41
04:40:33|28176.61
04:40:34|28177.04
04:40:35|28177.06
04:40:36|28177.15
04:40:37|28177.15
04:40:37|28179.19
04:40:39|28180.04
04:40:40|28180.04
04:40:41|28180.05
04:40:42|28180.05
04:40:43|28181.35
04:40:44|28181.37
04:40:45|28181.38
04:40:46|28181.37
04:40:47|28181.38
04:40:48|28183.48
04:40:49|28184.99
04:40:50|28185.18
04:40:51|28185.19
04:40:52|28185.19
04:40:53|28185.18
04:40:54|28185.18
04:40:55|28185.19
04:40:56|28185.19
04:40:58|28185.18
04:40:58|28185.19
04:40:59|28185.19
04:41:00|28185.19
04:41:01|28185.19
04:41:02|28185.19
04:41:03|28185.18
04:41:04|28185.18
04:41:05|28185.19
04:41:06|28185.18
04:41:07|28185.19
04:41:08|28185.18
04:41:09|28185.19
04:41:10|28185.19
04:41:11|28185.81
04:41:12|28185.89
04:41:13|28185.9
04:41:14|28185.89
04:41:15|28185.9
04:41:16|28185.89
04:41:17|28185.89
04:41:18|28185.89
04:41:19|28185.9
04:41:20|28185.89
04:41:21|28185.89
04:41:23|28185.89
04:41:23|28185.9
04:41:24|28185.9
04:41:25|28185.89
04:41:26|28185.9
04:41:27|28185.91
04:41:28|28185.9
04:41:29|28185.9
04:41:30|28185.91
04:41:31|28185.91
04:41:33|28185.91
04:41:33|28185.91
04:41:34|28185.91
04:41:36|28185.9
04:41:37|28185.91
04:41:38|28185.91
04:41:38|28185.91
04:41:40|28185.9
04:41:41|28185.9
04:41:42|28185.9
04:41:43|28185.9
04:41:44|28185.9
04:41:46|28185.9
04:41:46|28185.91
04:41:47|28185.9
04:41:48|28185.9
04:41:49|28185.9
04:41:50|28185.9
04:41:51|28185.91
04:41:52|28185.91
04:41:53|28185.9
04:41:54|28185.91
04:41:55|28185.91
04:41:57|28186.92
04:41:57|28186.92
04:41:58|28187.4
04:42:00|28187.41
04:42:00|28187.4
04:42:02|28187.83
04:42:03|28187.83
04:42:04|28187.84
04:42:05|28180.26
04:42:06|28176.33
04:42:07|28176.33
04:42:08|28176.34
04:42:09|28176.34
04:42:10|28176.34
04:42:11|28176.33
04:42:12|28176.33
04:42:13|28176.34
04:42:14|28176.34
04:42:15|28176.34
04:42:16|28176.34
04:42:17|28176.34
04:42:18|28176.33
04:42:19|28176.33
04:42:20|28176.34
04:42:21|28176.33
04:42:22|28176.33
04:42:23|28176.34
04:42:24|28176.66
04:42:25|28176.65
04:42:26|28176.65
04:42:27|28176.65
04:42:28|28179.9
04:42:29|28179.9
04:42:30|28181.88
04:42:31|28181.87
04:42:32|28181.87
04:42:33|28184.99
04:42:34|28184.98
04:42:35|28184.98
04:42:36|28184.99
04:42:37|28184.99
04:42:38|28187.83
04:42:39|28194.65
04:42:40|28194.65
04:42:41|28194.66
04:42:42|28194.66
04:42:43|28194.65
04:42:45|28194.66
04:42:46|28194.66
04:42:47|28195.1
04:42:48|28195.09
04:42:50|28195.94
04:42:51|28195.94
04:42:52|28195.95
04:42:53|28195.94
04:42:54|28195.97
04:42:54|28195.96
04:42:56|28195.97
04:42:56|28196.69
04:42:57|28196.7
04:42:58|28196.7
04:43:00|28196.7
04:43:01|28196.7
04:43:02|28197.85
04:43:03|28197.9
04:43:04|28197.91
04:43:05|28197.91
04:43:06|28197.92
04:43:07|28197.92
04:43:08|28199.99
04:43:09|28205.41
04:43:10|28205.41
04:43:11|28205.41
04:43:12|28205.42
04:43:13|28195.51
04:43:14|28195.51
04:43:15|28195.5
04:43:16|28195.5
04:43:17|28195.51
04:43:18|28195.59
04:43:19|28195.63
04:43:20|28195.63
04:43:21|28195.62
04:43:22|28195.62
04:43:23|28195.62
04:43:24|28195.62
04:43:25|28195.62
04:43:26|28195.63
04:43:27|28195.63
04:43:28|28195.63
04:43:29|28195.63
04:43:30|28195.62
04:43:31|28195.62
04:43:32|28195.62
04:43:33|28195.63
04:43:34|28195.62
04:43:35|28195.63
04:43:36|28195.62
04:43:37|28195.63
04:43:38|28190.2
04:43:39|28190.19
04:43:40|28190.2
04:43:41|28190.19
04:43:42|28188.82
04:43:43|28188.81
04:43:45|28188.4
04:43:46|28188.39
04:43:47|28188.39
04:43:47|28186.07
04:43:49|28184.35
04:43:50|28184.36
04:43:51|28184.35
04:43:52|28184.35
04:43:53|28184.35
04:43:53|28184.35
04:43:55|28184.36
04:43:55|28184.35
04:43:57|28184.35
04:43:58|28184.35
04:43:59|28184.19
04:44:00|28184.2
04:44:01|28184.19
04:44:02|28184.2
04:44:03|28184.2
04:44:04|28184.19
04:44:05|28184.2
04:44:06|28184.19
04:44:07|28184.2
04:44:08|28184.2
04:44:09|28185.4
04:44:10|28185.39
04:44:11|28185.4
04:44:12|28185.4
04:44:13|28185.39
04:44:14|28185.39
04:44:15|28185.4
04:44:16|28186.08
04:44:17|28186.08
04:44:18|28186.07
04:44:19|28186.07
04:44:20|28186.07
04:44:21|28186.07
04:44:22|28186.07
04:44:23|28186.07
04:44:24|28186.08
04:44:25|28186.07
04:44:26|28186.07
04:44:27|28186.08
04:44:28|28186.08
04:44:29|28186.07
04:44:30|28186.07
04:44:31|28186.08
04:44:32|28186.08
04:44:33|28186.08
04:44:34|28186.07
04:44:35|28186.07
04:44:36|28186.07
04:44:38|28186.07
04:44:38|28186.07
04:44:39|28186.08
04:44:40|28180.01
04:44:41|28180.
04:44:42|28180.
04:44:44|28180.01
04:44:45|28180.
04:44:45|28180.
04:44:47|28180.01
04:44:48|28180.
04:44:49|28178.62
04:44:50|28178.62
04:44:51|28178.62
04:44:53|28178.62
04:44:53|28175.43
04:44:54|28174.05
04:44:55|28168.41
04:44:56|28168.41
04:44:58|28168.4
04:44:59|28168.4
04:45:00|28168.41
04:45:00|28168.4
04:45:02|28168.4
04:45:02|28168.4
04:45:04|28168.41
04:45:05|28168.41
04:45:05|28168.4
04:45:06|28165.31
04:45:07|28166.6
04:45:08|28166.6
04:45:10|28166.59
04:45:11|28166.59
04:45:12|28166.6
04:45:13|28166.6
04:45:13|28166.6
04:45:14|28166.6
04:45:16|28166.6
04:45:17|28166.6
04:45:18|28166.6
04:45:19|28166.6
04:45:20|28166.6
04:45:21|28166.6
04:45:21|28166.6
04:45:23|28166.59
04:45:24|28166.6
04:45:25|28168.21
04:45:26|28168.22
04:45:27|28168.22
04:45:28|28168.21
04:45:29|28168.21
04:45:30|28168.22
04:45:31|28168.22
04:45:32|28168.21
04:45:33|28172.57
04:45:34|28173.08
04:45:35|28173.09
04:45:36|28182.57
04:45:36|28182.57
04:45:37|28182.57
04:45:38|28182.57
04:45:40|28182.56
04:45:41|28182.57
04:45:42|28182.57
04:45:43|28182.56
04:45:43|28182.57
04:45:44|28182.84
04:45:46|28182.83
04:45:48|28183.78
04:45:49|28183.78
04:45:50|28183.78
04:45:50|28183.78
04:45:52|28183.78
04:45:53|28183.78
04:45:53|28183.77
04:45:55|28183.78
04:45:56|28185.58
04:45:56|28185.58
04:45:57|28185.59
04:45:58|28185.58
04:45:59|28185.58
04:46:01|28185.58
04:46:03|28185.59
04:46:04|28186.16
04:46:04|28186.25
04:46:06|28186.38
04:46:07|28186.78
04:46:07|28186.78
04:46:09|28186.79
04:46:09|28186.78
04:46:11|28187.69
04:46:12|28187.93
04:46:13|28188.38
04:46:14|28188.39
04:46:15|28188.38
04:46:16|28188.38
04:46:17|28188.38
04:46:18|28188.38
04:46:19|28188.38
04:46:21|28188.38
04:46:21|28188.38
04:46:22|28188.39
04:46:23|28188.42
04:46:25|28188.42
04:46:25|28188.41
04:46:26|28188.41
04:46:28|28188.42
04:46:29|28188.73
04:46:30|28188.73
04:46:30|28188.73
04:46:32|28188.74
04:46:33|28189.18
04:46:34|28189.19
04:46:34|28189.18
04:46:35|28189.18
04:46:37|28189.19
04:46:38|28189.18
04:46:38|28189.18
04:46:40|28189.19
04:46:41|28189.18
04:46:42|28189.19
04:46:43|28189.19
04:46:44|28189.24
04:46:45|28189.24
04:46:46|28189.25
04:46:47|28189.24
04:46:49|28189.25
04:46:50|28189.24
04:46:51|28189.24
04:46:52|28189.25
04:46:53|28189.24
04:46:54|28189.25
04:46:55|28189.25
04:46:56|28189.24
04:46:58|28189.28
04:46:59|28189.27
04:47:00|28189.28
04:47:01|28189.27
04:47:02|28189.28
04:47:03|28189.28
04:47:04|28189.28
04:47:04|28189.27
04:47:06|28186.64
04:47:07|28186.27
04:47:08|28186.28
04:47:09|28186.28
04:47:10|28186.27
04:47:11|28186.27
04:47:12|28186.28
04:47:13|28186.27
04:47:14|28186.27
04:47:15|28186.27
04:47:16|28186.28
04:47:17|28186.28
04:47:18|28186.27
04:47:19|28186.27
04:47:20|28186.28
04:47:21|28186.27
04:47:22|28186.27
04:47:23|28186.27
04:47:24|28186.28
04:47:25|28186.27
04:47:26|28186.28
04:47:27|28186.28
04:47:28|28186.27
04:47:29|28186.28
04:47:30|28186.27
04:47:31|28186.27
04:47:32|28186.27
04:47:33|28186.27
04:47:34|28186.27
04:47:35|28186.27
04:47:36|28186.28
04:47:37|28186.27
04:47:38|28187.59
04:47:39|28188.75
04:47:40|28189.08
04:47:41|28189.25
04:47:42|28189.26
04:47:43|28189.26
04:47:44|28189.25
04:47:45|28189.25
04:47:46|28189.26
04:47:47|28189.25
04:47:49|28189.26
04:47:50|28189.25
04:47:50|28189.25
04:47:52|28189.25
04:47:52|28189.25
04:47:53|28189.25
04:47:55|28189.25
04:47:55|28189.25
04:47:57|28189.26
04:47:58|28189.25
04:47:59|28189.25
04:48:00|28189.25
04:48:01|28189.25
04:48:02|28189.26
04:48:03|28189.26
04:48:04|28190.78
04:48:05|28192.72
04:48:06|28192.72
04:48:07|28192.72
04:48:09|28192.73
04:48:10|28192.73
04:48:10|28192.72
04:48:12|28192.72
04:48:12|28192.73
04:48:13|28192.72
04:48:14|28192.72
04:48:16|28192.73
04:48:17|28192.72
04:48:18|28192.72
04:48:18|28192.72
04:48:19|28192.72
04:48:21|28192.73
04:48:22|28192.73
04:48:22|28192.72
04:48:23|28192.72
04:48:24|28189.52
04:48:25|28189.53
04:48:26|28189.52
04:48:27|28189.53
04:48:28|28189.53
04:48:29|28189.52
04:48:30|28189.52
04:48:31|28189.52
04:48:32|28189.52
04:48:33|28189.52
04:48:34|28189.52
04:48:35|28189.53
04:48:36|28189.53
04:48:38|28189.53
04:48:38|28189.53
04:48:40|28189.52
04:48:40|28189.53
04:48:42|28189.53
04:48:42|28189.53
04:48:43|28189.52
04:48:44|28189.52
04:48:46|28189.53
04:48:47|28189.53
04:48:47|28189.53
04:48:49|28189.53
04:48:50|28189.52
04:48:51|28192.55
04:48:53|28192.55
04:48:53|28192.56
04:48:55|28192.55
04:48:56|28192.55
04:48:57|28192.55
04:48:58|28192.56
04:48:59|28192.55
04:49:00|28192.55
04:49:00|28192.55
04:49:02|28192.56
04:49:03|28192.55
04:49:04|28192.55
04:49:05|28192.55
04:49:06|28192.56
04:49:07|28194.17
04:49:08|28194.18
04:49:09|28194.18
04:49:10|28194.17
04:49:11|28194.17
04:49:12|28194.18
04:49:13|28194.17
04:49:14|28194.17
04:49:15|28194.18
04:49:16|28194.17
04:49:17|28194.17
04:49:18|28194.17
04:49:19|28194.17
04:49:20|28194.17
04:49:21|28194.18
04:49:22|28194.18
04:49:23|28194.17
04:49:24|28194.18
04:49:25|28194.18
04:49:26|28194.17
04:49:27|28194.18
04:49:28|28194.17
04:49:29|28194.17
04:49:30|28194.17
04:49:31|28194.17
04:49:32|28193.1
04:49:33|28192.03
04:49:34|28192.03
04:49:35|28192.02
04:49:36|28192.02
04:49:37|28192.03
04:49:38|28192.03
04:49:39|28192.02
04:49:40|28191.19
04:49:41|28191.1
04:49:42|28191.11
04:49:43|28191.1
04:49:44|28191.1
04:49:45|28191.1
04:49:46|28191.1
04:49:47|28191.11
04:49:48|28191.1
04:49:49|28191.1
04:49:51|28191.11
04:49:51|28191.1
04:49:53|28191.11
04:49:54|28191.1
04:49:55|28191.1
04:49:56|28191.1
04:49:57|28191.11
04:49:58|28191.11
04:49:59|28191.11
04:50:00|28191.11
04:50:01|28191.1
04:50:02|28191.1
04:50:03|28191.11
04:50:04|28191.1
04:50:05|28191.11
04:50:06|28191.99
04:50:06|28194.38
04:50:08|28194.38
04:50:08|28194.38
04:50:10|28194.39
04:50:11|28194.39
04:50:12|28194.38
04:50:13|28194.38
04:50:14|28194.39
04:50:15|28194.39
04:50:16|28194.39
04:50:18|28194.39
04:50:19|28194.38
04:50:20|28194.38
04:50:21|28194.39
04:50:22|28194.39
04:50:23|28194.39
04:50:24|28194.88
04:50:25|28195.09
04:50:26|28195.17
04:50:27|28195.17
04:50:28|28195.17
04:50:29|28195.18
04:50:30|28195.17
04:50:31|28195.17
04:50:32|28195.17
04:50:33|28195.18
04:50:34|28195.17
04:50:35|28195.17
04:50:36|28195.17
04:50:37|28195.18
04:50:38|28195.18
04:50:39|28195.18
04:50:40|28195.18
04:50:41|28195.18
04:50:42|28195.17
04:50:43|28195.18
04:50:44|28195.18
04:50:45|28195.17
04:50:46|28195.17
04:50:47|28195.17
04:50:48|28195.17
04:50:49|28195.17
04:50:50|28195.17
04:50:51|28195.17
04:50:52|28195.17
04:50:54|28195.17
04:50:55|28195.17
04:50:56|28195.18
04:50:57|28195.18
04:50:58|28195.17
04:50:59|28195.17
04:51:00|28195.17
04:51:01|28195.17
04:51:01|28195.18
04:51:03|28194.98
04:51:03|28194.97
04:51:04|28194.98
04:51:06|28194.98
04:51:07|28194.98
04:51:08|28194.98
04:51:09|28194.98
04:51:10|28194.97
04:51:11|28194.98
04:51:12|28194.98
04:51:13|28194.97
04:51:14|28194.97
04:51:15|28194.97
04:51:16|28194.98
04:51:17|28194.98
04:51:18|28194.98
04:51:19|28194.98
04:51:20|28194.98
04:51:20|28194.98
04:51:22|28194.98
04:51:23|28194.97
04:51:24|28194.97
04:51:25|28194.97
04:51:25|28194.97
04:51:27|28194.98
04:51:27|28194.98
04:51:28|28194.98
04:51:30|28194.97
04:51:31|28194.97
04:51:32|28194.97
04:51:33|28194.98
04:51:34|28194.
04:51:35|28192.23
04:51:36|28192.22
04:51:36|28192.22
04:51:38|28189.01
04:51:39|28189.
04:51:39|28187.62
04:51:41|28187.63
04:51:42|28187.63
04:51:43|28187.62
04:51:44|28187.63
04:51:45|28187.62
04:51:46|28187.63
04:51:47|28187.63
04:51:48|28187.62
04:51:49|28187.62
04:51:49|28187.62
04:51:51|28187.64
04:51:52|28188.99
04:51:53|28188.99
04:51:55|28190.38
04:51:55|28190.39
04:51:56|28190.4
04:51:57|28190.4
04:51:58|28190.39
04:52:00|28190.41
04:52:01|28192.22
04:52:02|28192.22
04:52:03|28192.21
04:52:04|28192.22
04:52:05|28192.22
04:52:06|28198.75
04:52:07|28198.75
04:52:08|28198.74
04:52:09|28198.74
04:52:10|28198.74
04:52:11|28198.75
04:52:12|28198.74
04:52:13|28198.74
04:52:14|28198.75
04:52:15|28198.75
04:52:16|28198.74
04:52:17|28198.74
04:52:18|28198.74
04:52:19|28198.75
04:52:20|28198.75
04:52:21|28198.75
04:52:22|28198.75
04:52:23|28198.75
04:52:24|28198.75
04:52:25|28198.74
04:52:26|28198.74
04:52:27|28198.75
04:52:28|28198.75
04:52:29|28198.75
04:52:30|28199.99
04:52:31|28199.99
04:52:32|28200.
04:52:33|28200.
04:52:34|28199.99
04:52:35|28199.99
04:52:36|28199.99
04:52:37|28201.97
04:52:38|28201.97
04:52:39|28201.98
04:52:40|28201.97
04:52:41|28201.97
04:52:42|28201.98
04:52:43|28201.98
04:52:44|28201.97
04:52:45|28201.98
04:52:46|28201.97
04:52:47|28201.98
04:52:48|28201.97
04:52:49|28201.98
04:52:50|28201.97
04:52:51|28201.97
04:52:52|28201.97
04:52:53|28201.98
04:52:54|28202.24
04:52:56|28202.23
04:52:56|28202.23
04:52:57|28202.24
04:52:58|28202.23
04:52:59|28202.23
04:53:01|28202.24
04:53:02|28202.23
04:53:02|28202.23
04:53:03|28202.23
04:53:04|28202.23
04:53:05|28202.23
04:53:07|28202.23
04:53:07|28202.24
04:53:09|28202.78
04:53:10|28202.78
04:53:11|28202.79
04:53:12|28202.79
04:53:13|28202.78
04:53:14|28202.79
04:53:15|28202.78
04:53:16|28203.97
04:53:17|28203.97
04:53:18|28204.54
04:53:19|28204.54
04:53:20|28204.72
04:53:21|28204.72
04:53:22|28204.72
04:53:23|28204.72
04:53:24|28204.72
04:53:25|28204.73
04:53:26|28204.73
04:53:27|28204.73
04:53:28|28204.72
04:53:29|28204.73
04:53:30|28204.72
04:53:31|28204.73
04:53:32|28204.72
04:53:33|28204.72
04:53:34|28204.72
04:53:35|28204.73
04:53:36|28204.72
04:53:37|28204.72
04:53:38|28204.72
04:53:39|28204.72
04:53:40|28204.72
04:53:41|28204.72
04:53:42|28204.72
04:53:44|28204.72
04:53:44|28204.72
04:53:45|28204.72
04:53:47|28204.73
04:53:47|28204.73
04:53:48|28204.73
04:53:49|28204.72
04:53:50|28204.73
04:53:51|28204.72
04:53:52|28204.73
04:53:53|28204.72
04:53:55|28204.73
04:53:56|28204.72
04:53:57|28204.73
04:53:58|28204.73
04:53:58|28204.72
04:54:00|28204.72
04:54:01|28201.2
04:54:03|28201.21
04:54:03|28201.2
04:54:04|28201.21
04:54:05|28201.21
04:54:06|28201.21
04:54:07|28201.2
04:54:08|28201.2
04:54:09|28201.14
04:54:10|28201.13
04:54:11|28201.13
04:54:12|28201.14
04:54:14|28201.13
04:54:14|28201.13
04:54:15|28201.13
04:54:16|28201.13
04:54:17|28200.95
04:54:18|28200.27
04:54:20|28200.19
04:54:21|28200.2
04:54:21|28200.2
04:54:23|28200.19
04:54:24|28200.19
04:54:25|28200.19
04:54:26|28200.2
04:54:27|28200.19
04:54:28|28200.19
04:54:29|28200.19
04:54:30|28200.19
04:54:31|28200.2
04:54:32|28200.19
04:54:33|28200.2
04:54:34|28200.2
04:54:35|28200.19
04:54:36|28200.19
04:54:37|28200.19
04:54:38|28200.19
04:54:39|28200.2
04:54:40|28200.2
04:54:41|28200.2
04:54:42|28200.2
04:54:43|28200.19
04:54:44|28200.19
04:54:45|28200.19
04:54:46|28200.2
04:54:47|28200.19
04:54:48|28200.19
04:54:49|28200.19
04:54:50|28200.19
04:54:51|28200.19
04:54:52|28200.2
04:54:53|28200.2
04:54:54|28200.19
04:54:55|28200.19
04:54:57|28200.2
04:54:57|28200.2
04:54:59|28200.2
04:55:00|28200.2
04:55:01|28200.19
04:55:02|28200.2
04:55:03|28200.19
04:55:04|28200.2
04:55:05|28200.2
04:55:06|28200.2
04:55:07|28200.2
04:55:08|28200.2
04:55:09|28200.2
04:55:10|28200.2
04:55:11|28200.2
04:55:12|28200.2
04:55:13|28200.2
04:55:14|28200.2
04:55:15|28200.2
04:55:16|28200.2
04:55:17|28200.2
04:55:18|28200.21
04:55:19|28201.98
04:55:20|28201.98
04:55:21|28201.98
04:55:22|28201.98
04:55:23|28201.98
04:55:24|28201.97
04:55:25|28201.97
04:55:26|28201.98
04:55:27|28203.96
04:55:28|28203.96
04:55:29|28203.96
04:55:30|28203.97
04:55:31|28203.96
04:55:33|28203.96
04:55:33|28203.96
04:55:34|28203.97
04:55:35|28202.42
04:55:36|28202.42
04:55:37|28202.41
04:55:38|28202.42
04:55:39|28202.42
04:55:40|28202.41
04:55:41|28202.41
04:55:43|28202.41
04:55:44|28198.54
04:55:45|28198.54
04:55:45|28198.54
04:55:46|28198.55
04:55:48|28198.55
04:55:49|28198.55
04:55:50|28198.54
04:55:51|28198.54
04:55:52|28198.54
04:55:53|28198.55
04:55:54|28198.55
04:55:54|28198.54
04:55:56|28198.54
04:55:58|28198.54
04:55:59|28198.54
04:56:00|28198.54
04:56:01|28198.55
04:56:02|28198.54
04:56:03|28198.54
04:56:04|28198.54
04:56:05|28198.54
04:56:05|28198.54
04:56:07|28198.54
04:56:08|28198.54
04:56:09|28198.54
04:56:10|28198.55
04:56:11|28198.54
04:56:12|28198.55
04:56:13|28198.54
04:56:14|28198.54
04:56:15|28198.55
04:56:17|28199.85
04:56:17|28199.86
04:56:18|28199.85
04:56:19|28199.85
04:56:20|28201.91
04:56:21|28201.9
04:56:22|28201.9
04:56:23|28201.9
04:56:24|28201.91
04:56:26|28201.9
04:56:26|28201.9
04:56:28|28201.9
04:56:28|28201.91
04:56:29|28201.91
04:56:31|28201.91
04:56:31|28201.9
04:56:32|28201.91
04:56:34|28201.91
04:56:34|28201.9
04:56:35|28201.9
04:56:36|28201.9
04:56:37|28201.9
04:56:38|28201.9
04:56:39|28198.98
04:56:40|28198.97
04:56:42|28198.53
04:56:42|28198.54
04:56:43|28196.82
04:56:44|28195.6
04:56:45|28195.6
04:56:46|28195.
04:56:47|28194.8
04:56:48|28194.8
04:56:50|28193.38
04:56:50|28191.24
04:56:52|28191.24
04:56:52|28191.23
04:56:54|28191.2
04:56:54|28191.19
04:56:55|28188.23
04:56:57|28188.22
04:56:58|28188.22
04:56:58|28187.88
04:57:00|28187.19
04:57:01|28186.83
04:57:02|28186.83
04:57:03|28186.82
04:57:04|28186.83
04:57:05|28186.83
04:57:06|28186.82
04:57:07|28186.83
04:57:08|28186.82
04:57:09|28186.82
04:57:10|28186.82
04:57:11|28186.83
04:57:12|28186.83
04:57:13|28186.83
04:57:14|28186.82
04:57:15|28186.82
04:57:16|28186.82
04:57:17|28186.83
04:57:18|28186.83
04:57:19|28186.82
04:57:20|28186.82
04:57:21|28186.83
04:57:22|28186.83
04:57:23|28186.82
04:57:24|28186.83
04:57:25|28186.82
04:57:26|28186.82
04:57:27|28186.82
04:57:28|28186.82
04:57:29|28186.82
04:57:30|28186.82
04:57:31|28186.82
04:57:32|28186.82
04:57:33|28186.83
04:57:34|28186.83
04:57:35|28186.82
04:57:36|28186.82
04:57:37|28186.82
04:57:38|28186.82
04:57:39|28186.83
04:57:40|28186.83
04:57:41|28186.82
04:57:42|28186.82
04:57:43|28186.82
04:57:44|28186.82
04:57:45|28186.83
04:57:46|28186.83
04:57:47|28186.82
04:57:48|28186.82
04:57:49|28183.74
04:57:50|28183.73
04:57:51|28183.74
04:57:52|28183.74
04:57:53|28183.74
04:57:54|28183.74
04:57:55|28183.73
04:57:56|28183.74
04:57:58|28183.74
04:57:59|28183.73
04:58:00|28183.73
04:58:01|28183.73
04:58:02|28183.73
04:58:03|28183.74
04:58:04|28183.73
04:58:05|28183.74
04:58:06|28183.73
04:58:07|28183.73
04:58:08|28183.73
04:58:09|28183.74
04:58:10|28183.73
04:58:11|28185.01
04:58:12|28185.
04:58:13|28185.
04:58:14|28185.01
04:58:15|28185.01
04:58:16|28185.
04:58:17|28185.
04:58:18|28185.01
04:58:19|28185.
04:58:20|28185.01
04:58:21|28185.
04:58:22|28185.
04:58:23|28185.
04:58:24|28185.01
04:58:25|28185.01
04:58:26|28185.
04:58:27|28185.01
04:58:28|28185.01
04:58:29|28185.01
04:58:30|28185.
04:58:31|28185.01
04:58:32|28185.01
04:58:34|28185.
04:58:35|28185.
04:58:35|28185.
04:58:36|28185.
04:58:37|28185.
04:58:39|28185.01
04:58:39|28185.01
04:58:40|28185.
04:58:41|28185.01
04:58:43|28185.
04:58:43|28185.
04:58:44|28185.
04:58:45|28185.
04:58:46|28185.
04:58:48|28185.
04:58:49|28185.01
04:58:50|28185.
04:58:51|28185.
04:58:52|28185.
04:58:52|28185.01
04:58:53|28185.01
04:58:55|28185.01
04:58:55|28185.
04:58:56|28185.
04:58:58|28185.01
04:58:59|28185.
04:59:00|28185.
04:59:01|28185.
04:59:02|28185.
04:59:03|28185.
04:59:04|28185.
04:59:05|28185.01
04:59:06|28185.01
04:59:07|28185.01
04:59:08|28185.01
04:59:09|28185.01
04:59:10|28185.01
04:59:11|28185.
04:59:12|28185.01
04:59:13|28185.01
04:59:14|28185.01
04:59:15|28185.
04:59:16|28185.
04:59:17|28185.
04:59:18|28185.
04:59:19|28185.
04:59:20|28185.
04:59:21|28185.
04:59:22|28185.
04:59:23|28185.01
04:59:24|28185.
04:59:25|28185.01
04:59:26|28185.01
04:59:27|28185.
04:59:28|28185.
04:59:29|28185.
04:59:30|28185.
04:59:31|28185.01
04:59:32|28182.02
04:59:34|28182.01
04:59:34|28182.01
04:59:35|28180.92
04:59:36|28180.92
04:59:37|28180.91
04:59:38|28180.01
04:59:39|28179.61
04:59:40|28179.61
04:59:41|28179.61
04:59:42|28179.6
04:59:43|28179.6
04:59:44|28179.6
04:59:45|28179.61
04:59:46|28179.61
04:59:47|28179.61
04:59:49|28179.61
04:59:49|28179.6
04:59:50|28179.61
04:59:51|28179.61
04:59:52|28179.61
04:59:53|28179.61
04:59:54|28179.6
04:59:55|28179.6
04:59:56|28179.6
04:59:57|28179.61
04:59:58|28179.6
05:00:00|28179.6
05:00:01|28180.26
05:00:02|28180.26
05:00:03|28180.26
05:00:04|28180.25
05:00:05|28180.26
05:00:06|28180.25
05:00:07|28180.25
05:00:09|28180.25
05:00:09|28180.26
05:00:10|28180.25
05:00:11|28180.26
05:00:12|28180.26
05:00:13|28180.26
05:00:14|28180.26
05:00:15|28177.62
05:00:16|28177.61
05:00:17|28177.61
05:00:18|28177.62
05:00:19|28175.44
05:00:20|28175.44
05:00:21|28175.44
05:00:22|28175.43
05:00:23|28175.43
05:00:24|28175.43
05:00:25|28175.44
05:00:26|28175.43
05:00:27|28175.43
05:00:28|28175.43
05:00:29|28175.24
05:00:30|28173.67
05:00:31|28173.51
05:00:32|28172.67
05:00:33|28171.69
05:00:34|28168.96
05:00:35|28168.7
05:00:36|28168.7
05:00:37|28168.69
05:00:38|28168.69
05:00:39|28168.7
05:00:41|28168.32
05:00:41|28168.29
05:00:42|28168.29
05:00:44|28168.3
05:00:44|28168.3
05:00:45|28168.3
05:00:46|28168.3
05:00:47|28168.3
05:00:48|28168.3
05:00:49|28168.3
05:00:50|28168.3
05:00:52|28168.3
05:00:52|28168.3
05:00:54|28168.3
05:00:55|28168.3
05:00:55|28168.29
05:00:57|28168.3
05:00:57|28168.29
05:00:59|28168.3
05:00:59|28168.3
05:01:01|28168.29
05:01:02|28168.29
05:01:03|28168.3
05:01:05|28168.29
05:01:05|28168.29
05:01:06|28168.3
05:01:07|28168.29
05:01:08|28168.29
05:01:09|28168.3
05:01:10|28168.29
05:01:11|28168.3
05:01:12|28168.22
05:01:13|28166.38
05:01:14|28166.38
05:01:15|28166.37
05:01:16|28166.37
05:01:17|28166.37
05:01:18|28163.61
05:01:19|28163.6
05:01:20|28163.61
05:01:21|28163.61
05:01:22|28163.61
05:01:23|28163.61
05:01:24|28163.61
05:01:25|28163.61
05:01:26|28163.61
05:01:27|28163.6
05:01:28|28163.61
05:01:29|28163.6
05:01:30|28163.61
05:01:31|28163.61
05:01:32|28163.61
05:01:33|28163.6
05:01:34|28163.6
05:01:35|28163.6
05:01:36|28163.6
05:01:37|28163.61
05:01:38|28163.6
05:01:39|28163.6
05:01:40|28163.6
05:01:41|28163.6
05:01:42|28163.6
05:01:43|28163.61
05:01:44|28163.61
05:01:45|28162.88
05:01:46|28162.87
05:01:48|28161.76
05:01:48|28161.76
05:01:49|28161.77
05:01:50|28161.77
05:01:51|28161.77
05:01:52|28161.76
05:01:53|28161.76
05:01:54|28161.76
05:01:55|28161.76
05:01:56|28161.76
05:01:57|28161.77
05:01:59|28161.77
05:01:59|28161.76
05:02:00|28170.
05:02:02|28170.
05:02:03|28170.
05:02:04|28170.
05:02:05|28170.
05:02:06|28169.99
05:02:07|28169.99
05:02:08|28170.
05:02:08|28169.99
05:02:10|28170.
05:02:11|28170.
05:02:12|28170.
05:02:13|28170.
05:02:13|28170.
05:02:15|28170.
05:02:16|28170.
05:02:17|28170.
05:02:17|28170.
05:02:18|28169.99
05:02:19|28170.
05:02:21|28170.
05:02:21|28169.99
05:02:22|28170.
05:02:23|28169.99
05:02:25|28170.
05:02:26|28170.
05:02:27|28170.
05:02:27|28169.99
05:02:29|28169.99
05:02:30|28169.99
05:02:31|28169.99
05:02:32|28170.
05:02:32|28170.
05:02:33|28169.99
05:02:35|28170.
05:02:35|28170.
05:02:36|28169.99
05:02:38|28170.
05:02:38|28170.
05:02:39|28170.
05:02:41|28170.
05:02:41|28169.99
05:02:43|28169.99
05:02:43|28169.99
05:02:44|28170.
05:02:45|28169.99
05:02:46|28170.
05:02:48|28169.99
05:02:48|28169.99
05:02:50|28170.
05:02:50|28169.99
05:02:51|28169.99
05:02:53|28170.
05:02:54|28169.99
05:02:55|28169.99
05:02:56|28169.99
05:02:56|28170.
05:02:58|28170.
05:02:59|28169.99
05:03:00|28170.
05:03:01|28169.99
05:03:01|28169.99
05:03:03|28171.45
05:03:04|28171.45
05:03:05|28171.45
05:03:06|28171.45
05:03:07|28171.44
05:03:08|28171.45
05:03:09|28171.45
05:03:10|28171.48
05:03:11|28171.47
05:03:12|28171.48
05:03:13|28171.47
05:03:14|28171.48
05:03:15|28171.48
05:03:16|28171.48
05:03:17|28171.47
05:03:18|28171.47
05:03:19|28170.9
05:03:20|28170.91
05:03:21|28170.9
05:03:22|28170.9
05:03:23|28170.91
05:03:24|28170.9
05:03:25|28170.9
05:03:26|28170.9
05:03:27|28170.9
05:03:28|28170.9
05:03:29|28170.9
05:03:30|28170.4
05:03:31|28170.4
05:03:32|28170.4
05:03:33|28170.
05:03:34|28170.
05:03:35|28169.99
05:03:36|28170.
05:03:37|28170.
05:03:38|28170.
05:03:39|28170.
05:03:40|28170.
05:03:41|28170.
05:03:42|28169.99
05:03:43|28169.99
05:03:44|28170.
05:03:45|28170.
05:03:46|28170.
05:03:47|28170.
05:03:48|28169.99
05:03:49|28169.99
05:03:50|28169.99
05:03:51|28165.11
05:03:52|28165.12
05:03:53|28165.12
05:03:55|28165.12
05:03:55|28165.11
05:03:56|28165.11
05:03:57|28165.11
05:03:58|28165.11
05:03:59|28165.12
05:04:00|28169.72
05:04:01|28169.99
05:04:02|28170.
05:04:04|28170.82
05:04:05|28170.82
05:04:06|28170.83
05:04:07|28170.82
05:04:08|28170.83
05:04:09|28170.82
05:04:11|28170.82
05:04:12|28170.82
05:04:12|28170.82
05:04:14|28170.82
05:04:14|28170.83
05:04:15|28170.83
05:04:17|28170.82
05:04:18|28170.82
05:04:19|28170.82
05:04:20|28170.79
05:04:21|28170.79
05:04:22|28170.79
05:04:23|28169.02
05:04:24|28169.02
05:04:25|28169.02
05:04:26|28169.02
05:04:27|28169.02
05:04:27|28169.01
05:04:29|28169.01
05:04:29|28169.
05:04:31|28169.
05:04:32|28169.
05:04:33|28169.01
05:04:33|28169.01
05:04:34|28169.01
05:04:36|28169.
05:04:36|28169.
05:04:38|28169.01
05:04:39|28169.
05:04:40|28169.
05:04:41|28169.01
05:04:42|28169.
05:04:43|28169.
05:04:44|28169.
05:04:44|28169.01
05:04:46|28169.01
05:04:47|28169.01
05:04:48|28169.01
05:04:49|28169.01
05:04:50|28169.01
05:04:51|28169.01
05:04:52|28169.01
05:04:53|28169.01
05:04:54|28169.01
05:04:55|28169.01
05:04:56|28171.44
05:04:57|28171.43
05:04:58|28171.43
05:04:59|28171.43
05:05:00|28171.43
05:05:01|28171.43
05:05:02|28171.43
05:05:03|28171.44
05:05:04|28171.43
05:05:05|28171.43
05:05:07|28171.43
05:05:07|28171.43
05:05:09|28171.44
05:05:10|28171.44
05:05:11|28171.44
05:05:12|28171.43
05:05:12|28171.43
05:05:13|28171.44
05:05:15|28171.44
05:05:16|28171.43
05:05:16|28171.44
05:05:17|28174.45
05:05:18|28174.45
05:05:19|28174.45
05:05:21|28174.45
05:05:22|28174.46
05:05:22|28174.46
05:05:24|28174.46
05:05:25|28174.46
05:05:26|28174.45
05:05:27|28174.45
05:05:28|28174.45
05:05:28|28174.45
05:05:30|28174.46
05:05:31|28174.46
05:05:32|28174.46
05:05:33|28174.46
05:05:34|28174.46
05:05:35|28174.46
05:05:35|28174.46
05:05:37|28174.46
05:05:37|28174.45
05:05:39|28174.45
05:05:40|28174.45
05:05:41|28174.46
05:05:42|28174.46
05:05:42|28174.46
05:05:44|28176.77
05:05:45|28176.76
05:05:45|28176.77
05:05:47|28176.76
05:05:48|28177.49
05:05:48|28177.49
05:05:49|28177.5
05:05:50|28177.49
05:05:52|28177.49
05:05:53|28177.5
05:05:54|28177.5
05:05:55|28177.5
05:05:56|28177.97
05:05:57|28178.
05:05:58|28177.99
05:05:59|28177.99
05:06:00|28181.01
05:06:01|28182.
05:06:02|28182.39
05:06:03|28182.4
05:06:04|28182.41
05:06:06|28182.45
05:06:07|28185.94
05:06:08|28185.95
05:06:09|28185.95
05:06:10|28185.94
05:06:11|28185.95
05:06:12|28185.95
05:06:13|28185.95
05:06:14|28185.94
05:06:15|28185.95
05:06:16|28185.95
05:06:17|28185.94
05:06:18|28185.94
05:06:19|28185.95
05:06:20|28185.95
05:06:21|28186.92
05:06:22|28186.93
05:06:23|28186.93
05:06:24|28186.98
05:06:25|28186.98
05:06:26|28186.98
05:06:27|28186.99
05:06:28|28186.99
05:06:29|28189.
05:06:30|28189.
05:06:31|28189.
05:06:32|28189.02
05:06:33|28190.75
05:06:34|28190.74
05:06:35|28190.74
05:06:36|28190.74
05:06:37|28191.19
05:06:38|28191.19
05:06:39|28191.59
05:06:40|28191.98
05:06:41|28192.
05:06:42|28192.
05:06:43|28192.51
05:06:44|28192.77
05:06:45|28192.78
05:06:46|28192.94
05:06:47|28192.95
05:06:48|28193.83
05:06:50|28193.84
05:06:50|28193.84
05:06:51|28193.83
05:06:52|28193.84
05:06:53|28193.83
05:06:54|28193.83
05:06:55|28193.84
05:06:57|28193.84
05:06:57|28193.84
05:06:59|28193.84
05:06:59|28193.83
05:07:01|28193.83
05:07:01|28193.83
05:07:02|28193.83
05:07:03|28193.84
05:07:05|28193.83
05:07:05|28193.83
05:07:07|28193.84
05:07:08|28193.83
05:07:10|28195.35
05:07:11|28195.36
05:07:12|28195.37
05:07:13|28195.37
05:07:14|28195.37
05:07:16|28195.36
05:07:17|28195.36
05:07:18|28195.37
05:07:18|28195.37
05:07:19|28195.36
05:07:21|28195.36
05:07:22|28195.36
05:07:22|28195.37
05:07:23|28195.36
05:07:25|28195.36
05:07:25|28195.36
05:07:26|28195.37
05:07:27|28195.37
05:07:29|28195.36
05:07:30|28195.37
05:07:30|28195.36
05:07:31|28195.36
05:07:33|28195.36
05:07:33|28195.37
05:07:34|28195.37
05:07:35|28195.36
05:07:36|28195.36
05:07:38|28195.36
05:07:38|28195.37
05:07:39|28195.37
05:07:41|28198.1
05:07:42|28200.
05:07:43|28200.
05:07:43|28200.
05:07:45|28199.99
05:07:45|28200.
05:07:46|28199.99
05:07:48|28199.99
05:07:48|28199.99
05:07:49|28199.99
05:07:50|28200.
05:07:52|28200.
05:07:53|28199.99
05:07:53|28201.87
05:07:54|28201.86
05:07:55|28201.86
05:07:56|28201.86
05:07:57|28201.87
05:07:59|28201.86
05:07:59|28201.86
05:08:01|28201.86
05:08:01|28201.87
05:08:03|28201.87
05:08:03|28201.86
05:08:04|28201.86
05:08:05|28201.87
05:08:06|28201.86
05:08:08|28201.87
05:08:10|28201.87
05:08:10|28201.86
05:08:11|28201.86
05:08:12|28201.86
05:08:13|28201.9
05:08:14|28201.89
05:08:15|28201.9
05:08:16|28202.15
05:08:17|28202.15
05:08:18|28202.17
05:08:19|28202.16
05:08:21|28202.17
05:08:22|28202.17
05:08:22|28202.16
05:08:24|28202.2
05:08:25|28202.2
05:08:26|28202.21
05:08:26|28202.2
05:08:28|28202.2
05:08:29|28202.2
05:08:30|28202.3
05:08:30|28202.83
05:08:31|28202.83
05:08:32|28202.83
05:08:33|28202.83
05:08:34|28202.83
05:08:35|28202.83
05:08:36|28202.84
05:08:37|28202.84
05:08:38|28202.84
05:08:39|28202.84
05:08:40|28202.84
05:08:41|28202.84
05:08:43|28202.84
05:08:44|28202.83
05:08:45|28218.83
05:08:46|28209.13
05:08:47|28209.13
05:08:48|28207.14
05:08:50|28206.07
05:08:50|28206.06
05:08:51|28206.06
05:08:52|28206.06
05:08:53|28206.06
05:08:54|28206.07
05:08:55|28206.07
05:08:56|28206.06
05:08:57|28206.07
05:08:58|28206.07
05:08:59|28206.06
05:09:00|28206.06
05:09:01|28200.
05:09:02|28200.01
05:09:03|28197.46
05:09:04|28197.46
05:09:05|28193.83
05:09:06|28192.92
05:09:07|28192.93
05:09:09|28192.92
05:09:10|28192.92
05:09:11|28190.4
05:09:12|28190.31
05:09:13|28188.78
05:09:14|28187.11
05:09:15|28185.25
05:09:16|28185.25
05:09:17|28185.25
05:09:19|28184.
05:09:19|28184.
05:09:20|28180.25
05:09:21|28180.25
05:09:22|28180.26
05:09:23|28180.26
05:09:24|28180.26
05:09:25|28180.26
05:09:26|28180.26
05:09:28|28180.26
05:09:29|28180.25
05:09:30|28180.25
05:09:30|28180.25
05:09:31|28180.26
05:09:33|28180.25
05:09:34|28180.25
05:09:34|28180.25
05:09:36|28180.25
05:09:37|28180.25
05:09:38|28180.25
05:09:39|28180.25
05:09:40|28180.26
05:09:41|28180.26
05:09:41|28180.25
05:09:43|28180.25
05:09:44|28180.26
05:09:45|28180.26
05:09:46|28180.26
05:09:47|28180.25
05:09:48|28180.25
05:09:48|28179.31
05:09:50|28179.32
05:09:51|28179.31
05:09:52|28179.31
05:09:53|28179.32
05:09:54|28179.32
05:09:54|28179.31
05:09:56|28179.31
05:09:57|28178.39
05:09:58|28177.99
05:09:59|28176.4
05:10:00|28170.88
05:10:01|28168.38
05:10:02|28168.38
05:10:03|28168.38
05:10:03|28168.38
05:10:05|28168.38
05:10:06|28168.38
05:10:07|28168.38
05:10:08|28166.65
05:10:09|28166.65
05:10:10|28166.01
05:10:11|28166.01
05:10:12|28166.01
05:10:13|28166.
05:10:15|28166.
05:10:15|28166.01
05:10:16|28170.58
05:10:17|28160.59
05:10:18|28160.59
05:10:20|28166.39
05:10:21|28166.39
05:10:22|28166.39
05:10:23|28166.4
05:10:24|28166.39
05:10:25|28166.4
05:10:25|28166.39
05:10:27|28166.4
05:10:28|28166.4
05:10:28|28166.39
05:10:30|28166.39
05:10:30|28166.4
05:10:31|28166.4
05:10:32|28166.4
05:10:33|28166.39
05:10:35|28166.39
05:10:35|28166.39
05:10:36|28166.39
05:10:37|28166.39
05:10:38|28163.
05:10:40|28161.25
05:10:41|28161.25
05:10:41|28161.24
05:10:43|28161.24
05:10:44|28161.25
05:10:45|28161.25
05:10:46|28161.24
05:10:47|28161.24
05:10:47|28161.24
05:10:49|28160.83
05:10:50|28160.81
05:10:51|28160.8
05:10:52|28156.13
05:10:53|28156.13
05:10:54|28156.13
05:10:55|28156.14
05:10:56|28156.13
05:10:57|28156.13
05:10:58|28156.14
05:10:59|28156.14
05:11:00|28156.14
05:11:01|28156.14
05:11:02|28156.13
05:11:03|28156.13
05:11:04|28156.14
05:11:05|28156.13
05:11:06|28156.14
05:11:07|28156.14
05:11:08|28156.13
05:11:09|28156.14
05:11:10|28156.14
05:11:11|28156.14
05:11:13|28156.13
05:11:13|28156.13
05:11:14|28156.14
05:11:16|28156.13
05:11:17|28156.14
05:11:18|28156.14
05:11:18|28156.13
05:11:20|28156.14
05:11:21|28156.
05:11:22|28156.
05:11:23|28156.
05:11:24|28156.
05:11:25|28151.21
05:11:27|28151.21
05:11:28|28149.37
05:11:29|28149.38
05:11:30|28149.37
05:11:30|28149.38
05:11:31|28149.38
05:11:33|28149.37
05:11:34|28149.37
05:11:35|28149.37
05:11:36|28149.37
05:11:37|28148.83
05:11:38|28148.83
05:11:39|28148.83
05:11:41|28148.83
05:11:41|28148.83
05:11:42|28148.83
05:11:43|28148.84
05:11:44|28148.84
05:11:45|28148.84
05:11:46|28149.16
05:11:47|28150.13
05:11:48|28150.13
05:11:49|28150.13
05:11:50|28150.13
05:11:51|28150.13
05:11:52|28150.12
05:11:53|28151.34
05:11:54|28151.34
05:11:55|28151.34
05:11:56|28151.35
05:11:57|28151.35
05:11:58|28151.35
05:11:59|28151.34
05:12:00|28151.34
05:12:02|28151.34
05:12:02|28151.34
05:12:03|28151.34
05:12:05|28151.35
05:12:05|28151.35
05:12:07|28143.62
05:12:07|28143.62
05:12:08|28143.62
05:12:09|28143.62
05:12:11|28143.61
05:12:12|28145.24
05:12:13|28145.98
05:12:15|28145.98
05:12:15|28145.99
05:12:17|28145.98
05:12:18|28145.99
05:12:19|28145.99
05:12:20|28145.98
05:12:21|28145.98
05:12:22|28145.98
05:12:22|28145.98
05:12:24|28145.98
05:12:25|28145.98
05:12:26|28145.98
05:12:27|28145.99
05:12:28|28145.99
05:12:29|28145.99
05:12:30|28145.98
05:12:31|28145.98
05:12:32|28145.98
05:12:33|28145.99
05:12:34|28145.98
05:12:35|28145.99
05:12:36|28145.99
05:12:37|28145.98
05:12:38|28145.99
05:12:39|28145.99
05:12:40|28145.99
05:12:41|28145.99
05:12:42|28145.98
05:12:43|28145.98
05:12:44|28145.98
05:12:45|28145.98
05:12:46|28145.98
05:12:47|28145.99
05:12:48|28145.99
05:12:49|28145.98
05:12:50|28145.98
05:12:51|28145.96
05:12:52|28145.67
05:12:53|28145.67
05:12:55|28145.68
05:12:55|28145.68
05:12:57|28145.68
05:12:58|28145.68
05:12:58|28145.67
05:12:59|28145.67
05:13:00|28145.68
05:13:01|28145.67
05:13:02|28145.68
05:13:03|28145.67
05:13:04|28145.67
05:13:05|28145.67
05:13:06|28145.68
05:13:07|28145.68
05:13:08|28145.67
05:13:09|28145.68
05:13:11|28145.67
05:13:11|28145.67
05:13:13|28142.58
05:13:14|28141.99
05:13:15|28141.63
05:13:16|28141.61
05:13:17|28141.61
05:13:18|28141.6
05:13:19|28141.6
05:13:20|28141.61
05:13:21|28141.61
05:13:22|28141.61
05:13:23|28141.61
05:13:24|28141.61
05:13:26|28141.6
05:13:26|28141.61
05:13:27|28141.6
05:13:28|28141.61
05:13:29|28141.6
05:13:30|28141.6
05:13:31|28141.61
05:13:32|28141.59
05:13:33|28140.01
05:13:35|28139.6
05:13:35|28135.12
05:13:36|28135.12
05:13:37|28135.13
05:13:38|28134.25
05:13:39|28133.28
05:13:40|28133.28
05:13:41|28133.28
05:13:42|28133.27
05:13:43|28133.27
05:13:44|28133.28
05:13:45|28133.19
05:13:46|28130.01
05:13:47|28130.
05:13:48|28130.01
05:13:49|28130.01
05:13:50|28130.
05:13:51|28130.01
05:13:52|28130.01
05:13:53|28130.
05:13:54|28130.01
05:13:55|28130.01
05:13:56|28130.
05:13:57|28130.01
05:13:58|28127.38
05:13:59|28127.38
05:14:00|28127.39
05:14:01|28127.39
05:14:02|28127.38
05:14:03|28127.39
05:14:04|28126.83
05:14:05|28126.67
05:14:06|28126.67
05:14:07|28126.67
05:14:08|28126.68
05:14:09|28126.68
05:14:10|28126.68
05:14:11|28126.67
05:14:12|28126.68
05:14:14|28126.67
05:14:15|28126.67
05:14:16|28126.68
05:14:17|28130.36
05:14:18|28130.36
05:14:19|28130.35
05:14:20|28132.27
05:14:21|28138.67
05:14:22|28138.67
05:14:23|28138.67
05:14:24|28138.67
05:14:25|28138.66
05:14:26|28138.67
05:14:27|28138.66
05:14:28|28134.8
05:14:29|28133.97
05:14:31|28133.97
05:14:31|28133.96
05:14:32|28133.96
05:14:33|28133.96
05:14:34|28133.96
05:14:35|28133.96
05:14:36|28133.96
05:14:38|28133.97
05:14:38|28133.96
05:14:40|28133.96
05:14:41|28132.91
05:14:41|28132.8
05:14:43|28132.81
05:14:43|28129.45
05:14:45|28129.45
05:14:46|28127.39
05:14:46|28127.39
05:14:48|28126.8
05:14:49|28126.8
05:14:50|28126.79
05:14:51|28126.49
05:14:52|28126.5
05:14:53|28126.49
05:14:54|28126.49
05:14:55|28126.49
05:14:56|28126.49
05:14:57|28126.49
05:14:58|28126.33
05:14:59|28126.33
05:15:00|28126.33
05:15:01|28126.33
05:15:02|28126.33
05:15:03|28126.34
05:15:04|28126.33
05:15:05|28126.34
05:15:06|28126.34
05:15:07|28126.34
05:15:08|28126.34
05:15:09|28126.34
05:15:10|28126.34
05:15:11|28126.34
05:15:12|28126.34
05:15:13|28129.31
05:15:14|28130.17
05:15:16|28130.17
05:15:17|28132.75
05:15:18|28133.11
05:15:19|28134.66
05:15:20|28135.04
05:15:21|28135.04
05:15:22|28135.63
05:15:23|28138.56
05:15:24|28138.56
05:15:25|28138.63
05:15:26|28138.63
05:15:27|28138.63
05:15:28|28138.63
05:15:29|28138.63
05:15:30|28138.63
05:15:31|28138.63
05:15:32|28138.63
05:15:33|28138.63
05:15:34|28138.63
05:15:35|28138.63
05:15:36|28138.62
05:15:37|28138.62
05:15:38|28138.63
05:15:39|28138.63
05:15:40|28138.62
05:15:41|28138.62
05:15:42|28138.63
05:15:43|28138.63
05:15:44|28137.59
05:15:45|28136.2
05:15:46|28136.19
05:15:47|28136.2
05:15:48|28136.2
05:15:49|28136.19
05:15:50|28136.19
05:15:51|28136.2
05:15:52|28136.19
05:15:53|28136.19
05:15:54|28136.19
05:15:55|28136.19
05:15:56|28134.97
05:15:57|28133.62
05:15:58|28133.16
05:15:59|28132.41
05:16:00|28132.4
05:16:01|28132.41
05:16:02|28132.4
05:16:03|28132.4
05:16:05|28132.4
05:16:05|28132.41
05:16:06|28132.41
05:16:07|28132.41
05:16:08|28132.41
05:16:09|28132.41
05:16:10|28132.41
05:16:11|28131.47
05:16:12|28131.37
05:16:13|28131.36
05:16:14|28131.36
05:16:16|28130.62
05:16:17|28130.61
05:16:18|28130.62
05:16:19|28130.61
05:16:21|28130.62
05:16:21|28130.62
05:16:22|28130.62
05:16:23|28130.62
05:16:24|28130.62
05:16:25|28130.61
05:16:26|28130.62
05:16:27|28130.62
05:16:28|28130.95
05:16:30|28132.32
05:16:31|28135.31
05:16:32|28135.75
05:16:33|28136.18
05:16:34|28136.19
05:16:35|28136.18
05:16:36|28136.19
05:16:37|28136.19
05:16:38|28136.18
05:16:39|28136.19
05:16:39|28136.19
05:16:40|28136.19
05:16:42|28136.18
05:16:43|28136.18
05:16:44|28136.19
05:16:44|28136.19
05:16:45|28136.19
05:16:47|28136.19
05:16:48|28138.63
05:16:49|28138.77
05:16:50|28139.19
05:16:51|28139.19
05:16:52|28145.98
05:16:52|28146.51
05:16:54|28146.5
05:16:55|28146.51
05:16:55|28146.5
05:16:57|28146.51
05:16:58|28146.5
05:16:58|28146.5
05:17:00|28146.51
05:17:01|28146.5
05:17:02|28146.5
05:17:03|28146.51
05:17:04|28146.51
05:17:05|28146.51
05:17:06|28146.5
05:17:07|28146.51
05:17:08|28146.51
05:17:09|28146.5
05:17:09|28146.51
05:17:10|28146.51
05:17:12|28146.51
05:17:12|28146.51
05:17:14|28146.76
05:17:15|28146.76
05:17:16|28146.76
05:17:17|28146.75
05:17:18|28146.76
05:17:19|28146.76
05:17:21|28146.75
05:17:22|28146.76
05:17:22|28146.76
05:17:24|28146.75
05:17:25|28149.99
05:17:26|28150.
05:17:27|28149.99
05:17:28|28149.99
05:17:30|28150.
05:17:30|28150.
05:17:31|28149.99
05:17:32|28149.99
05:17:33|28150.
05:17:34|28149.99
05:17:35|28150.
05:17:37|28150.
05:17:37|28149.99
05:17:38|28146.12
05:17:39|28146.02
05:17:40|28146.01
05:17:41|28146.01
05:17:42|28146.02
05:17:43|28146.02
05:17:44|28146.02
05:17:45|28146.01
05:17:46|28146.02
05:17:47|28146.02
05:17:48|28146.01
05:17:49|28146.02
05:17:51|28146.01
05:17:51|28146.01
05:17:52|28146.02
05:17:53|28146.01
05:17:54|28141.78
05:17:55|28141.79
05:17:56|28141.79
05:17:57|28141.79
05:17:58|28141.78
05:18:00|28141.79
05:18:00|28141.79
05:18:01|28141.79
05:18:03|28141.78
05:18:03|28141.78
05:18:05|28141.78
05:18:05|28141.79
05:18:06|28141.79
05:18:07|28141.79
05:18:08|28141.78
05:18:09|28141.79
05:18:10|28141.79
05:18:12|28141.78
05:18:12|28141.79
05:18:14|28141.79
05:18:15|28141.79
05:18:16|28141.78
05:18:17|28141.79
05:18:18|28141.79
05:18:20|28141.79
05:18:21|28141.79
05:18:22|28141.78
05:18:23|28141.79
05:18:24|28141.79
05:18:25|28141.79
05:18:25|28141.79
05:18:27|28141.78
05:18:27|28141.79
05:18:29|28141.79
05:18:29|28141.78
05:18:32|28141.78
05:18:33|28141.79
05:18:34|28141.79
05:18:35|28141.79
05:18:35|28141.79
05:18:36|28142.33
05:18:37|28142.79
05:18:39|28142.87
05:18:40|28142.87
05:18:40|28142.86
05:18:42|28142.86
05:18:43|28142.87
05:18:44|28142.86
05:18:44|28142.86
05:18:46|28142.87
05:18:47|28142.86
05:18:48|28142.86
05:18:49|28142.86
05:18:50|28142.86
05:18:51|28142.86
05:18:52|28142.86
05:18:53|28142.87
05:18:54|28142.86
05:18:55|28142.87
05:18:56|28142.87
05:18:57|28142.87
05:18:58|28142.87
05:18:59|28142.87
05:19:00|28142.87
05:19:01|28142.87
05:19:02|28142.87
05:19:03|28142.86
05:19:04|28142.86
05:19:05|28142.87
05:19:06|28142.87
05:19:07|28142.86
05:19:08|28142.87
05:19:09|28142.87
05:19:10|28142.87
05:19:11|28142.87
05:19:12|28142.87
05:19:13|28142.86
05:19:14|28142.87
05:19:15|28142.87
05:19:16|28142.86
05:19:17|28142.87
05:19:18|28142.86
05:19:19|28142.87
05:19:20|28142.86
05:19:22|28142.87
05:19:23|28142.87
05:19:24|28141.78
05:19:25|28141.79
05:19:26|28141.78
05:19:27|28140.02
05:19:29|28140.02
05:19:29|28140.01
05:19:30|28140.02
05:19:31|28140.02
05:19:32|28137.93
05:19:33|28137.93
05:19:35|28137.94
05:19:35|28137.93
05:19:36|28137.94
05:19:38|28137.94
05:19:38|28137.93
05:19:39|28137.92
05:19:41|28137.49
05:19:42|28137.05
05:19:43|28136.2
05:19:43|28136.18
05:19:44|28133.67
05:19:45|28133.67
05:19:46|28133.68
05:19:48|28133.68
05:19:48|28133.68
05:19:49|28133.68
05:19:50|28133.67
05:19:51|28133.68
05:19:53|28133.68
05:19:53|28133.68
05:19:54|28133.67
05:19:55|28133.67
05:19:57|28133.68
05:19:58|28133.68
05:19:58|28133.68
05:19:59|28133.67
05:20:00|28133.67
05:20:02|28133.67
05:20:02|28133.68
05:20:04|28133.67
05:20:04|28133.68
05:20:06|28133.67
05:20:06|28133.67
05:20:07|28133.68
05:20:08|28133.68
05:20:09|28133.67
05:20:10|28133.68
05:20:12|28133.67
05:20:12|28133.68
05:20:13|28133.68
05:20:15|28133.67
05:20:16|28133.68
05:20:16|28133.67
05:20:17|28133.68
05:20:19|28133.67
05:20:20|28133.67
05:20:22|28133.67
05:20:23|28133.68
05:20:23|28133.68
05:20:25|28133.68
05:20:26|28133.67
05:20:27|28133.68
05:20:28|28133.68
05:20:29|28133.68
05:20:30|28133.68
05:20:31|28134.39
05:20:32|28137.91
05:20:33|28139.08
05:20:33|28139.16
05:20:34|28138.79
05:20:36|28138.65
05:20:36|28138.66
05:20:38|28138.66
05:20:38|28138.66
05:20:39|28138.66
05:20:41|28138.65
05:20:41|28138.66
05:20:43|28138.66
05:20:44|28138.65
05:20:45|28138.66
05:20:45|28138.65
05:20:47|28138.66
05:20:48|28138.66
05:20:49|28138.66
05:20:50|28138.66
05:20:50|28138.66
05:20:52|28138.66
05:20:53|28139.99
05:20:54|28140.
05:20:55|28140.87
05:20:56|28140.87
05:20:57|28140.86
05:20:58|28140.87
05:20:59|28140.87
05:21:00|28140.87
05:21:01|28140.87
05:21:02|28142.12
05:21:02|28142.12
05:21:03|28142.11
05:21:05|28142.11
05:21:05|28142.11
05:21:07|28142.11
05:21:07|28142.12
05:21:09|28142.12
05:21:10|28142.87
05:21:10|28143.07
05:21:11|28143.07
05:21:12|28143.65
05:21:14|28143.64
05:21:15|28143.64
05:21:15|28143.64
05:21:17|28143.65
05:21:18|28143.65
05:21:19|28143.65
05:21:19|28143.64
05:21:21|28143.65
05:21:23|28143.65
05:21:24|28143.64
05:21:24|28143.64
05:21:25|28143.65
05:21:26|28143.65
05:21:28|28143.65
05:21:28|28143.64
05:21:30|28143.65
05:21:31|28143.65
05:21:32|28143.65
05:21:32|28143.64
05:21:33|28143.64
05:21:35|28143.65
05:21:35|28143.64
05:21:37|28143.64
05:21:38|28143.64
05:21:38|28143.65
05:21:40|28143.65
05:21:41|28143.65
05:21:42|28143.64
05:21:43|28143.65
05:21:44|28143.65
05:21:45|28143.65
05:21:46|28143.64
05:21:47|28143.65
05:21:48|28143.65
05:21:49|28141.21
05:21:50|28141.21
05:21:51|28141.21
05:21:52|28141.2
05:21:53|28141.2
05:21:54|28141.21
05:21:55|28141.2
05:21:57|28141.2
05:21:57|28141.2
05:21:58|28141.21
05:21:59|28141.2
05:22:00|28141.21
05:22:01|28141.21
05:22:02|28141.21
05:22:03|28141.2
05:22:04|28141.21
05:22:05|28141.21
05:22:06|28141.21
05:22:07|28141.21
05:22:08|28141.2
05:22:09|28141.2
05:22:10|28141.2
05:22:11|28143.64
05:22:12|28143.72
05:22:13|28143.72
05:22:14|28143.71
05:22:15|28143.72
05:22:16|28143.71
05:22:17|28143.72
05:22:18|28143.71
05:22:19|28143.71
05:22:20|28143.72
05:22:22|28142.37
05:22:23|28139.01
05:22:24|28137.05
05:22:25|28137.05
05:22:26|28137.05
05:22:27|28134.93
05:22:28|28134.93
05:22:29|28134.93
05:22:30|28134.94
05:22:31|28134.93
05:22:32|28134.18
05:22:33|28134.18
05:22:34|28133.68
05:22:35|28133.67
05:22:36|28133.67
05:22:37|28131.04
05:22:38|28131.04
05:22:39|28131.04
05:22:40|28131.03
05:22:41|28131.03
05:22:42|28131.04
05:22:44|28131.03
05:22:44|28131.04
05:22:45|28131.04
05:22:46|28131.03
05:22:47|28131.04
05:22:48|28131.04
05:22:49|28131.04
05:22:50|28131.03
05:22:51|28131.03
05:22:52|28131.03
05:22:53|28131.04
05:22:54|28131.04
05:22:55|28131.04
05:22:56|28129.75
05:22:57|28129.75
05:22:58|28129.74
05:22:59|28129.74
05:23:00|28129.75
05:23:01|28129.75
05:23:02|28129.74
05:23:03|28129.75
05:23:04|28129.75
05:23:05|28129.75
05:23:06|28129.74
05:23:07|28129.75
05:23:08|28129.75
05:23:09|28129.75
05:23:10|28129.75
05:23:12|28129.75
05:23:12|28129.74
05:23:13|28129.74
05:23:14|28129.74
05:23:15|28133.7
05:23:16|28133.69
05:23:17|28133.7
05:23:18|28133.69
05:23:19|28133.69
05:23:20|28133.69
05:23:21|28133.69
05:23:23|28133.7
05:23:24|28133.69
05:23:25|28133.69
05:23:26|28129.38
05:23:27|28129.31
05:23:28|28129.31
05:23:29|28129.31
05:23:30|28129.32
05:23:31|28129.32
05:23:33|28129.32
05:23:33|28129.31
05:23:34|28128.62
05:23:35|28128.48
05:23:36|28128.48
05:23:37|28127.16
05:23:38|28125.66
05:23:39|28125.66
05:23:40|28125.62
05:23:41|28125.62
05:23:42|28125.62
05:23:43|28124.58
05:23:45|28124.15
05:23:45|28124.01
05:23:46|28124.
05:23:47|28124.
05:23:48|28124.
05:23:49|28124.01
05:23:50|28121.74
05:23:52|28121.74
05:23:52|28121.74
05:23:53|28121.73
05:23:54|28121.73
05:23:55|28121.74
05:23:57|28121.74
05:23:57|28121.73
05:23:58|28121.74
05:24:00|28121.73
05:24:01|28121.74
05:24:01|28121.73
05:24:02|28121.73
05:24:04|28121.74
05:24:05|28120.11
05:24:05|28120.12
05:24:06|28120.11
05:24:07|28120.12
05:24:09|28120.11
05:24:09|28120.11
05:24:10|28120.12
05:24:12|28120.12
05:24:12|28120.99
05:24:13|28120.99
05:24:14|28121.06
05:24:16|28121.07
05:24:17|28121.08
05:24:17|28121.59
05:24:19|28122.39
05:24:20|28122.9
05:24:21|28122.89
05:24:21|28123.29
05:24:23|28124.52
05:24:24|28124.69
05:24:25|28127.58
05:24:26|28127.58
05:24:28|28127.58
05:24:29|28127.59
05:24:30|28127.59
05:24:31|28127.59
05:24:32|28127.59
05:24:33|28127.59
05:24:34|28127.58
05:24:35|28127.58
05:24:37|28127.58
05:24:37|28127.59
05:24:38|28127.59
05:24:39|28127.59
05:24:40|28127.59
05:24:41|28127.59
05:24:42|28127.58
05:24:44|28127.59
05:24:44|28127.59
05:24:45|28127.58
05:24:46|28122.43
05:24:47|28122.43
05:24:49|28122.43
05:24:49|28122.44
05:24:50|28122.43
05:24:52|28122.44
05:24:53|28122.43
05:24:54|28122.43
05:24:55|28122.43
05:24:56|28122.43
05:24:57|28122.43
05:24:58|28122.43
05:24:59|28122.43
05:25:00|28122.43
05:25:01|28122.43
05:25:02|28122.43
05:25:02|28122.44
05:25:04|28121.74
05:25:05|28121.73
05:25:06|28121.73
05:25:07|28121.74
05:25:08|28121.74
05:25:09|28125.58
05:25:10|28125.59
05:25:11|28125.59
05:25:12|28125.59
05:25:13|28125.58
05:25:13|28125.59
05:25:15|28125.58
05:25:16|28125.59
05:25:17|28126.78
05:25:18|28126.79
05:25:19|28127.26
05:25:20|28130.59
05:25:21|28133.71
05:25:22|28133.72
05:25:22|28133.72
05:25:23|28133.71
05:25:25|28133.72
05:25:27|28133.72
05:25:27|28133.72
05:25:28|28133.72
05:25:29|28133.71
05:25:30|28135.61
05:25:31|28135.74
05:25:32|28135.74
05:25:33|28136.75
05:25:34|28136.74
05:25:35|28136.75
05:25:37|28136.75
05:25:38|28137.95
05:25:39|28137.95
05:25:40|28139.08
05:25:40|28139.1
05:25:42|28139.86
05:25:42|28139.86
05:25:44|28141.17
05:25:45|28142.33
05:25:46|28143.07
05:25:46|28143.93
05:25:48|28143.93
05:25:49|28143.92
05:25:50|28143.93
05:25:51|28143.92
05:25:52|28143.93
05:25:53|28143.93
05:25:53|28143.93
05:25:54|28143.92
05:25:55|28143.92
05:25:56|28143.92
05:25:58|28143.93
05:25:58|28143.93
05:25:59|28143.93
05:26:00|28143.93
05:26:02|28143.92
05:26:02|28143.92
05:26:04|28143.92
05:26:04|28143.93
05:26:06|28143.93
05:26:07|28143.93
05:26:07|28143.93
05:26:08|28143.93
05:26:10|28143.93
05:26:11|28143.92
05:26:12|28143.92
05:26:12|28143.93
05:26:13|28143.93
05:26:14|28143.93
05:26:15|28143.93
05:26:16|28143.93
05:26:17|28143.93
05:26:19|28143.93
05:26:19|28143.92
05:26:21|28143.92
05:26:22|28143.93
05:26:22|28143.93
05:26:23|28143.93
05:26:25|28143.93
05:26:26|28143.92
05:26:28|28143.92
05:26:29|28143.93
05:26:30|28143.93
05:26:31|28143.93
05:26:31|28143.93
05:26:32|28143.93
05:26:33|28144.18
05:26:35|28144.18
05:26:35|28144.17
05:26:36|28144.18
05:26:37|28144.17
05:26:38|28144.17
05:26:39|28144.17
05:26:40|28144.17
05:26:41|28144.18
05:26:43|28144.17
05:26:43|28144.18
05:26:44|28144.18
05:26:46|28144.17
05:26:47|28144.18
05:26:48|28144.18
05:26:48|28144.17
05:26:50|28144.17
05:26:51|28144.17
05:26:52|28144.17
05:26:53|28144.18
05:26:54|28144.18
05:26:55|28144.17
05:26:56|28144.18
05:26:57|28144.18
05:26:57|28144.2
05:26:59|28144.21
05:26:59|28144.21
05:27:01|28144.2
05:27:02|28144.2
05:27:02|28144.21
05:27:04|28144.21
05:27:05|28144.21
05:27:06|28144.21
05:27:07|28144.2
05:27:08|28144.2
05:27:09|28144.21
05:27:10|28145.31
05:27:11|28145.31
05:27:11|28145.31
05:27:13|28145.32
05:27:14|28145.32
05:27:14|28145.31
05:27:16|28145.32
05:27:17|28145.32
05:27:18|28145.32
05:27:19|28145.32
05:27:20|28145.32
05:27:21|28145.32
05:27:22|28146.58
05:27:23|28147.02
05:27:24|28147.35
05:27:25|28147.35
05:27:26|28147.76
05:27:27|28147.76
05:27:29|28147.76
05:27:29|28147.77
05:27:30|28147.77
05:27:31|28147.77
05:27:32|28147.92
05:27:33|28148.26
05:27:34|28148.26
05:27:36|28148.27
05:27:37|28148.27
05:27:38|28148.27
05:27:39|28148.61
05:27:40|28148.61
05:27:41|28148.6
05:27:42|28148.6
05:27:43|28148.6
05:27:43|28148.61
05:27:45|28148.6
05:27:46|28151.61
05:27:47|28151.6
05:27:48|28151.6
05:27:48|28151.6
05:27:50|28151.6
05:27:51|28151.61
05:27:52|28151.61
05:27:52|28151.61
05:27:54|28151.61
05:27:55|28151.61
05:27:56|28146.44
05:27:56|28145.6
05:27:58|28145.59
05:27:59|28145.59
05:28:00|28143.93
05:28:01|28142.21
05:28:02|28142.21
05:28:03|28141.35
05:28:03|28141.03
05:28:05|28141.03
05:28:06|28141.04
05:28:07|28141.03
05:28:07|28141.04
05:28:09|28141.03
05:28:10|28140.99
05:28:11|28140.8
05:28:12|28140.8
05:28:13|28140.81
05:28:14|28139.88
05:28:15|28139.61
05:28:16|28139.61
05:28:17|28133.4
05:28:18|28133.4
05:28:19|28133.4
05:28:20|28133.4
05:28:21|28133.4
05:28:21|28133.4
05:28:23|28133.4
05:28:24|28131.02
05:28:25|28131.01
05:28:26|28131.
05:28:27|28131.
05:28:28|28131.01
05:28:29|28131.
05:28:31|28131.
05:28:32|28131.
05:28:33|28131.
05:28:34|28131.
05:28:35|28131.
05:28:36|28131.
05:28:37|28131.
05:28:38|28131.01
05:28:39|28131.01
05:28:40|28131.01
05:28:41|28135.13
05:28:42|28135.86
05:28:43|28135.86
05:28:44|28135.85
05:28:45|28135.85
05:28:46|28135.86
05:28:47|28138.33
05:28:48|28138.33
05:28:49|28138.33
05:28:50|28138.33
05:28:51|28138.33
05:28:52|28138.32
05:28:53|28138.33
05:28:54|28138.98
05:28:55|28139.35
05:28:56|28139.35
05:28:57|28139.35
05:28:58|28139.34
05:28:59|28139.35
05:29:00|28139.35
05:29:01|28139.68
05:29:02|28140.8
05:29:03|28140.8
05:29:04|28140.79
05:29:05|28140.8
05:29:06|28140.8
05:29:07|28140.8
05:29:08|28140.8
05:29:09|28140.79
05:29:10|28140.79
05:29:11|28141.06
05:29:12|28141.07
05:29:13|28141.07
05:29:14|28141.07
05:29:15|28141.07
05:29:16|28141.07
05:29:17|28141.06
05:29:18|28141.06
05:29:19|28141.06
05:29:20|28140.2
05:29:21|28140.19
05:29:22|28140.19
05:29:23|28140.19
05:29:24|28140.19
05:29:25|28140.19
05:29:26|28140.19
05:29:27|28140.19
05:29:28|28140.19
05:29:30|28140.19
05:29:31|28140.2
05:29:32|28140.19
05:29:33|28140.2
05:29:33|28140.2
05:29:35|28140.19
05:29:36|28140.19
05:29:37|28140.2
05:29:38|28140.19
05:29:39|28140.19
05:29:40|28140.19
05:29:41|28140.19
05:29:42|28140.19
05:29:43|28140.19
05:29:44|28140.2
05:29:45|28140.19
05:29:46|28140.2
05:29:47|28140.19
05:29:48|28140.19
05:29:49|28140.19
05:29:50|28140.19
05:29:51|28140.19
05:29:52|28140.19
05:29:53|28140.19
05:29:54|28140.19
05:29:55|28140.2
05:29:56|28140.19
05:29:57|28140.19
05:29:58|28140.19
05:29:59|28140.19
05:30:00|28140.19
05:30:01|28140.2
05:30:02|28140.19
05:30:03|28140.2
05:30:04|28140.56
05:30:05|28140.56
05:30:06|28140.55
05:30:07|28140.56
05:30:08|28140.55
05:30:09|28140.56
05:30:10|28140.55
05:30:11|28140.55
05:30:12|28140.56
05:30:13|28141.16
05:30:14|28144.45
05:30:15|28144.44
05:30:16|28144.45
05:30:17|28144.45
05:30:18|28144.44
05:30:19|28144.44
05:30:20|28144.45
05:30:21|28144.45
05:30:22|28144.45
05:30:23|28144.44
05:30:24|28144.44
05:30:25|28144.45
05:30:26|28144.44
05:30:27|28144.45
05:30:28|28144.44
05:30:30|28144.45
05:30:31|28144.44
05:30:32|28144.44
05:30:33|28144.44
05:30:34|28144.44
05:30:35|28144.44
05:30:36|28144.45
05:30:37|28144.44
05:30:38|28144.44
05:30:39|28144.44
05:30:40|28144.44
05:30:41|28144.45
05:30:42|28144.44
05:30:43|28144.44
05:30:44|28144.44
05:30:45|28144.44
05:30:46|28144.45
05:30:47|28144.44
05:30:48|28144.44
05:30:49|28144.45
05:30:50|28146.01
05:30:51|28146.27
05:30:52|28146.27
05:30:53|28147.63
05:30:54|28151.12
05:30:55|28152.65
05:30:56|28152.78
05:30:57|28152.78
05:30:58|28152.77
05:30:59|28152.78
05:31:00|28152.78
05:31:01|28152.77
05:31:02|28152.78
05:31:03|28152.78
05:31:04|28152.77
05:31:05|28152.78
05:31:06|28152.78
05:31:07|28152.78
05:31:08|28152.78
05:31:09|28152.77
05:31:10|28152.77
05:31:11|28152.77
05:31:12|28152.77
05:31:13|28152.78
05:31:14|28152.77
05:31:15|28152.78
05:31:16|28152.78
05:31:17|28152.77
05:31:18|28152.77
05:31:19|28152.78
05:31:20|28152.77
05:31:21|28152.77
05:31:22|28152.77
05:31:23|28152.77
05:31:24|28152.77
05:31:25|28152.77
05:31:26|28152.77
05:31:27|28152.77
05:31:28|28152.78
05:31:29|28152.77
05:31:30|28152.78
05:31:32|28152.77
05:31:33|28152.77
05:31:34|28152.78
05:31:35|28152.78
05:31:36|28152.78
05:31:37|28152.78
05:31:38|28152.78
05:31:38|28152.77
05:31:40|28152.78
05:31:41|28152.94
05:31:42|28152.95
05:31:43|28152.94
05:31:43|28152.94
05:31:45|28152.95
05:31:46|28152.95
05:31:47|28152.94
05:31:48|28152.94
05:31:49|28152.94
05:31:50|28152.94
05:31:51|28152.94
05:31:52|28152.94
05:31:53|28152.95
05:31:54|28152.94
05:31:55|28149.07
05:31:56|28149.04
05:31:57|28149.03
05:31:58|28149.04
05:31:59|28149.03
05:32:00|28147.15
05:32:01|28147.16
05:32:02|28147.16
05:32:03|28147.15
05:32:04|28147.15
05:32:05|28147.15
05:32:06|28147.16
05:32:07|28147.15
05:32:08|28147.15
05:32:09|28147.16
05:32:10|28147.15
05:32:11|28147.15
05:32:13|28147.16
05:32:13|28147.15
05:32:14|28147.16
05:32:15|28147.16
05:32:16|28147.16
05:32:17|28147.15
05:32:18|28147.16
05:32:19|28147.16
05:32:20|28147.15
05:32:21|28147.15
05:32:22|28147.16
05:32:23|28147.15
05:32:24|28147.16
05:32:25|28147.16
05:32:26|28147.15
05:32:27|28147.15
05:32:28|28147.15
05:32:29|28147.15
05:32:30|28147.15
05:32:32|28147.15
05:32:33|28147.16
05:32:34|28147.16
05:32:35|28147.16
05:32:36|28147.15
05:32:37|28147.15
05:32:38|28147.15
05:32:39|28147.16
05:32:40|28147.15
05:32:41|28147.16
05:32:42|28147.16
05:32:43|28147.15
05:32:44|28147.16
05:32:45|28147.15
05:32:46|28147.15
05:32:47|28147.15
05:32:48|28147.16
05:32:50|28147.15
05:32:50|28147.16
05:32:51|28147.16
05:32:52|28147.15
05:32:53|28147.15
05:32:54|28147.16
05:32:55|28147.16
05:32:57|28147.16
05:32:57|28147.15
05:32:58|28147.15
05:32:59|28147.16
05:33:00|28147.15
05:33:01|28147.16
05:33:02|28147.16
05:33:03|28147.16
05:33:04|28147.15
05:33:05|28147.15
05:33:06|28147.16
05:33:07|28147.16
05:33:08|28147.15
05:33:10|28147.15
05:33:10|28147.15
05:33:11|28147.15
05:33:12|28142.89
05:33:13|28142.88
05:33:14|28142.88
05:33:15|28142.88
05:33:16|28142.88
05:33:17|28142.88
05:33:18|28142.88
05:33:19|28142.88
05:33:20|28142.88
05:33:21|28142.88
05:33:22|28142.88
05:33:24|28142.88
05:33:24|28142.89
05:33:25|28142.88
05:33:26|28142.88
05:33:27|28142.88
05:33:28|28142.88
05:33:30|28142.89
05:33:31|28142.89
05:33:32|28142.89
05:33:33|28142.89
05:33:34|28142.88
05:33:36|28142.88
05:33:37|28142.89
05:33:37|28142.88
05:33:39|28142.88
05:33:40|28142.88
05:33:41|28142.89
05:33:42|28142.88
05:33:43|28141.93
05:33:44|28141.93
05:33:45|28141.93
05:33:46|28141.93
05:33:47|28141.93
05:33:48|28141.94
05:33:49|28141.94
05:33:50|28141.93
05:33:51|28141.94
05:33:52|28141.93
05:33:53|28141.94
05:33:54|28141.94
05:33:55|28141.94
05:33:56|28141.94
05:33:57|28141.94
05:33:58|28141.94
05:33:59|28141.93
05:34:00|28141.93
05:34:01|28141.94
05:34:03|28141.93
05:34:04|28141.94
05:34:04|28141.93
05:34:06|28141.94
05:34:07|28141.94
05:34:07|28141.94
05:34:08|28141.93
05:34:10|28141.94
05:34:11|28141.93
05:34:11|28141.93
05:34:13|28141.93
05:34:13|28141.94
05:34:14|28141.93
05:34:15|28141.93
05:34:17|28141.94
05:34:17|28141.94
05:34:18|28141.93
05:34:19|28141.93
05:34:20|28141.93
05:34:21|28141.93
05:34:22|28141.93
05:34:24|28141.93
05:34:24|28141.94
05:34:25|28141.93
05:34:26|28141.94
05:34:27|28141.94
05:34:29|28141.93
05:34:29|28141.93
05:34:31|28141.94
05:34:32|28141.93
05:34:32|28141.93
05:34:34|28141.94
05:34:35|28141.93
05:34:36|28141.93
05:34:37|28141.94
05:34:38|28141.93
05:34:39|28141.93
05:34:40|28141.94
05:34:41|28142.43
05:34:42|28142.43
05:34:43|28141.93
05:34:44|28141.94
05:34:45|28141.93
05:34:46|28141.93
05:34:47|28141.93
05:34:48|28141.93
05:34:49|28141.93
05:34:50|28141.93
05:34:51|28141.93
05:34:52|28141.94
05:34:53|28141.94
05:34:54|28141.93
05:34:55|28141.93
05:34:56|28141.93
05:34:57|28141.93
05:34:58|28141.94
05:34:59|28141.94
05:35:00|28141.94
05:35:01|28141.93
05:35:02|28141.93
05:35:03|28141.93
05:35:04|28141.93
05:35:05|28141.94
05:35:06|28141.93
05:35:07|28141.93
05:35:08|28141.94
05:35:09|28141.93
05:35:10|28141.94
05:35:12|28141.93
05:35:12|28141.94
05:35:13|28141.94
05:35:14|28141.94
05:35:15|28141.94
05:35:17|28141.94
05:35:18|28141.93
05:35:18|28141.93
05:35:19|28141.94
05:35:20|28141.93
05:35:21|28141.93
05:35:22|28141.93
05:35:23|28141.93
05:35:24|28141.94
05:35:25|28141.93
05:35:26|28141.93
05:35:27|28141.93
05:35:28|28141.98
05:35:29|28142.41
05:35:30|28142.41
05:35:31|28142.41
05:35:32|28142.42
05:35:33|28142.42
05:35:34|28142.42
05:35:35|28142.41
05:35:37|28142.41
05:35:38|28142.41
05:35:39|28142.42
05:35:40|28142.42
05:35:41|28142.41
05:35:42|28142.42
05:35:43|28142.42
05:35:45|28142.42
05:35:45|28142.42
05:35:46|28142.42
05:35:47|28142.41
05:35:48|28142.41
05:35:49|28142.41
05:35:50|28142.41
05:35:51|28142.41
05:35:52|28142.41
05:35:53|28142.42
05:35:54|28142.41
05:35:55|28142.41
05:35:56|28142.42
05:35:57|28142.42
05:35:58|28142.41
05:35:59|28142.41
05:36:00|28142.42
05:36:01|28142.42
05:36:02|28142.41
05:36:03|28142.41
05:36:04|28142.42
05:36:05|28142.42
05:36:06|28142.42
05:36:07|28142.41
05:36:08|28142.42
05:36:09|28142.41
05:36:10|28142.42
05:36:11|28142.42
05:36:12|28142.42
05:36:13|28142.42
05:36:14|28142.41
05:36:15|28142.42
05:36:16|28142.42
05:36:17|28142.42
05:36:18|28142.41
05:36:19|28142.42
05:36:20|28142.42
05:36:21|28142.42
05:36:22|28142.45
05:36:23|28144.92
05:36:24|28144.91
05:36:25|28144.92
05:36:26|28145.88
05:36:27|28146.
05:36:28|28146.94
05:36:29|28146.93
05:36:30|28146.94
05:36:31|28147.76
05:36:32|28147.75
05:36:33|28148.07
05:36:34|28151.5
05:36:36|28151.5
05:36:37|28153.13
05:36:39|28153.13
05:36:40|28153.14
05:36:40|28153.14
05:36:42|28153.13
05:36:43|28153.13
05:36:44|28153.13
05:36:44|28153.14
05:36:45|28153.34
05:36:46|28153.34
05:36:48|28153.34
05:36:49|28153.34
05:36:49|28153.35
05:36:51|28153.35
05:36:52|28153.35
05:36:53|28153.35
05:36:54|28153.34
05:36:54|28153.34
05:36:55|28153.34
05:36:57|28153.35
05:36:58|28153.35
05:36:59|28153.34
05:37:00|28153.34
05:37:01|28153.35
05:37:02|28153.35
05:37:03|28153.35
05:37:04|28153.34
05:37:05|28153.34
05:37:05|28154.99
05:37:07|28154.99
05:37:08|28154.99
05:37:09|28155.
05:37:10|28155.
05:37:11|28154.99
05:37:12|28155.
05:37:13|28155.
05:37:14|28155.
05:37:15|28154.99
05:37:16|28155.
05:37:17|28157.21
05:37:18|28157.2
05:37:19|28157.21
05:37:20|28157.21
05:37:21|28157.2
05:37:22|28157.21
05:37:23|28157.21
05:37:24|28157.2
05:37:25|28157.21
05:37:26|28157.2
05:37:27|28157.2
05:37:28|28157.21
05:37:29|28157.2
05:37:30|28157.2
05:37:31|28157.21
05:37:32|28157.21
05:37:33|28157.21
05:37:34|28157.21
05:37:35|28157.21
05:37:36|28157.21
05:37:38|28157.21
05:37:39|28157.2
05:37:40|28157.21
05:37:40|28157.2
05:37:42|28159.4
05:37:43|28159.41
05:37:44|28159.4
05:37:45|28159.41
05:37:46|28159.41
05:37:47|28159.4
05:37:48|28159.4
05:37:49|28159.4
05:37:51|28159.41
05:37:51|28159.41
05:37:52|28159.41
05:37:53|28159.41
05:37:54|28159.4
05:37:55|28159.4
05:37:56|28159.41
05:37:57|28159.4
05:37:58|28159.4
05:37:59|28159.4
05:38:00|28159.4
05:38:01|28159.41
05:38:02|28159.41
05:38:03|28159.41
05:38:04|28159.4
05:38:05|28159.4
05:38:06|28159.41
05:38:07|28159.78
05:38:08|28159.78
05:38:09|28159.79
05:38:10|28159.79
05:38:12|28159.79
05:38:12|28159.78
05:38:13|28159.78
05:38:14|28159.78
05:38:15|28159.78
05:38:16|28159.78
05:38:17|28159.78
05:38:18|28159.78
05:38:19|28159.99
05:38:20|28159.99
05:38:21|28160.
05:38:22|28160.16
05:38:23|28160.37
05:38:24|28160.38
05:38:25|28160.37
05:38:26|28160.37
05:38:27|28160.38
05:38:28|28160.37
05:38:29|28160.38
05:38:30|28160.38
05:38:31|28161.13
05:38:32|28161.13
05:38:33|28161.14
05:38:34|28161.63
05:38:35|28161.71
05:38:36|28161.72
05:38:38|28164.32
05:38:38|28164.32
05:38:39|28164.38
05:38:40|28164.99
05:38:42|28164.99
05:38:43|28165.01
05:38:44|28165.85
05:38:44|28165.84
05:38:45|28165.85
05:38:47|28167.36
05:38:48|28167.36
05:38:49|28167.71
05:38:49|28167.71
05:38:50|28167.72
05:38:52|28168.78
05:38:53|28168.79
05:38:53|28170.16
05:38:55|28170.95
05:38:56|28173.33
05:38:57|28173.33
05:38:57|28173.33
05:38:59|28173.34
05:38:59|28173.34
05:39:00|28158.41
05:39:01|28158.4
05:39:02|28158.4
05:39:04|28158.75
05:39:04|28174.06
05:39:06|28168.02
05:39:07|28160.99
05:39:08|28161.
05:39:09|28160.99
05:39:10|28161.
05:39:11|28161.
05:39:12|28161.
05:39:13|28161.
05:39:14|28160.9
05:39:15|28160.9
05:39:16|28160.9
05:39:17|28160.9
05:39:18|28160.89
05:39:19|28160.9
05:39:20|28160.9
05:39:21|28160.9
05:39:22|28160.89
05:39:24|28160.89
05:39:24|28160.89
05:39:25|28160.89
05:39:26|28160.9
05:39:27|28160.89
05:39:28|28160.31
05:39:29|28160.31
05:39:30|28158.41
05:39:31|28158.41
05:39:32|28158.17
05:39:33|28158.18
05:39:34|28158.01
05:39:35|28158.
05:39:36|28157.23
05:39:37|28154.99
05:39:39|28153.41
05:39:40|28153.41
05:39:41|28153.41
05:39:42|28153.41
05:39:43|28152.69
05:39:44|28152.69
05:39:46|28152.43
05:39:46|28150.81
05:39:47|28150.8
05:39:49|28150.81
05:39:49|28150.75
05:39:51|28150.69
05:39:51|28150.7
05:39:53|28150.7
05:39:53|28150.79
05:39:55|28150.79
05:39:56|28150.79
05:39:56|28150.79
05:39:58|28150.79
05:39:59|28150.79
05:40:00|28150.79
05:40:01|28150.79
05:40:02|28150.78
05:40:03|28150.79
05:40:04|28150.78
05:40:05|28152.79
05:40:06|28152.79
05:40:07|28153.37
05:40:08|28153.4
05:40:08|28153.39
05:40:10|28153.39
05:40:11|28153.39
05:40:12|28153.39
05:40:13|28153.84
05:40:13|28154.25
05:40:15|28154.68
05:40:16|28154.67
05:40:17|28154.68
05:40:18|28154.67
05:40:19|28154.68
05:40:20|28154.68
05:40:21|28154.67
05:40:22|28154.68
05:40:23|28154.68
05:40:24|28154.94
05:40:25|28156.13
05:40:26|28156.37
05:40:27|28156.38
05:40:28|28156.37
05:40:29|28156.37
05:40:30|28156.38
05:40:31|28157.04
05:40:32|28157.04
05:40:33|28158.12
05:40:34|28158.4
05:40:35|28161.99
05:40:36|28162.39
05:40:37|28162.42
05:40:38|28162.42
05:40:39|28162.41
05:40:41|28162.42
05:40:42|28162.41
05:40:43|28162.41
05:40:44|28162.41
05:40:45|28162.42
05:40:46|28162.41
05:40:47|28162.41
05:40:48|28162.42
05:40:49|28162.42
05:40:50|28162.42
05:40:51|28162.41
05:40:53|28162.42
05:40:53|28162.42
05:40:54|28162.42
05:40:55|28162.42
05:40:56|28162.41
05:40:57|28162.41
05:40:58|28162.42
05:40:59|28162.42
05:41:00|28162.41
05:41:01|28162.41
05:41:02|28162.41
05:41:03|28162.41
05:41:04|28162.42
05:41:05|28162.41
05:41:06|28162.41
05:41:07|28162.41
05:41:08|28163.54
05:41:09|28163.54
05:41:10|28164.28
05:41:11|28164.27
05:41:12|28164.31
05:41:13|28164.31
05:41:14|28165.01
05:41:15|28165.01
05:41:16|28165.02
05:41:17|28165.01
05:41:18|28165.01
05:41:19|28165.01
05:41:20|28165.01
05:41:21|28165.01
05:41:23|28165.01
05:41:23|28165.02
05:41:25|28165.02
05:41:26|28165.02
05:41:26|28165.01
05:41:27|28165.01
05:41:28|28165.02
05:41:29|28165.01
05:41:30|28165.01
05:41:31|28165.01
05:41:33|28165.02
05:41:34|28165.01
05:41:34|28165.01
05:41:35|28165.02
05:41:36|28165.02
05:41:37|28165.02
05:41:38|28165.01
05:41:39|28165.01
05:41:40|28165.01
05:41:42|28165.01
05:41:43|28165.01
05:41:44|28165.02
05:41:45|28165.02
05:41:47|28165.01
05:41:47|28165.01
05:41:49|28165.02
05:41:50|28165.01
05:41:51|28165.02
05:41:51|28165.01
05:41:52|28165.02
05:41:54|28165.01
05:41:55|28165.02
05:41:56|28165.01
05:41:57|28165.01
05:41:58|28165.01
05:41:59|28165.02
05:42:00|28165.01
05:42:01|28165.02
05:42:02|28165.01
05:42:03|28163.41
05:42:03|28162.42
05:42:05|28162.41
05:42:06|28162.42
05:42:07|28162.41
05:42:08|28162.42
05:42:09|28162.33
05:42:10|28162.33
05:42:11|28162.33
05:42:12|28162.33
05:42:13|28162.34
05:42:13|28162.34
05:42:15|28162.33
05:42:15|28162.34
05:42:17|28162.33
05:42:18|28162.33
05:42:19|28162.34
05:42:19|28162.34
05:42:21|28162.34
05:42:22|28162.34
05:42:23|28162.34
05:42:24|28162.33
05:42:25|28162.33
05:42:26|28162.33
05:42:27|28162.34
05:42:28|28162.34
05:42:29|28162.34
05:42:30|28162.34
05:42:30|28162.34
05:42:32|28162.33
05:42:33|28162.34
05:42:34|28162.34
05:42:35|28162.34
05:42:36|28162.33
05:42:37|28162.33
05:42:38|28162.33
05:42:39|28162.33
05:42:40|28162.33
05:42:41|28162.34
05:42:42|28162.33
05:42:44|28162.33
05:42:44|28162.33
05:42:45|28160.28
05:42:46|28160.28
05:42:47|28160.28
05:42:48|28160.27
05:42:49|28160.28
05:42:50|28160.27
05:42:52|28160.26
05:42:53|28160.23
05:42:54|28160.24
05:42:55|28160.24
05:42:56|28160.23
05:42:57|28160.23
05:42:58|28160.23
05:42:59|28160.24
05:43:00|28160.23
05:43:01|28160.24
05:43:02|28160.24
05:43:03|28160.23
05:43:04|28160.24
05:43:05|28160.23
05:43:06|28160.24
05:43:07|28160.24
05:43:08|28159.99
05:43:10|28158.85
05:43:10|28158.86
05:43:11|28158.86
05:43:12|28158.85
05:43:13|28158.85
05:43:14|28158.86
05:43:15|28158.86
05:43:16|28158.86
05:43:17|28158.86
05:43:18|28158.86
05:43:19|28158.86
05:43:20|28158.86
05:43:21|28158.85
05:43:22|28158.85
05:43:23|28158.86
05:43:24|28158.85
05:43:25|28158.85
05:43:26|28158.86
05:43:27|28158.86
05:43:28|28158.86
05:43:29|28158.86
05:43:30|28158.86
05:43:31|28158.86
05:43:32|28158.86
05:43:33|28158.86
05:43:34|28158.86
05:43:35|28158.85
05:43:36|28158.86
05:43:37|28158.86
05:43:38|28158.86
05:43:39|28158.86
05:43:40|28158.86
05:43:41|28158.85
05:43:43|28158.85
05:43:44|28158.85
05:43:45|28158.86
05:43:46|28158.85
05:43:47|28158.85
05:43:49|28158.85
05:43:49|28158.85
05:43:50|28158.01
05:43:51|28158.01
05:43:52|28158.
05:43:53|28158.
05:43:54|28158.01
05:43:55|28158.01
05:43:57|28157.97
05:43:57|28157.6
05:43:59|28157.6
05:43:59|28157.59
05:44:01|28157.59
05:44:01|28157.59
05:44:02|28157.6
05:44:03|28157.6
05:44:04|28157.6
05:44:06|28157.6
05:44:07|28157.6
05:44:08|28157.59
05:44:08|28157.6
05:44:09|28157.6
05:44:10|28159.59
05:44:12|28159.61
05:44:12|28159.62
05:44:13|28159.62
05:44:14|28159.62
05:44:16|28159.61
05:44:16|28159.61
05:44:18|28159.61
05:44:19|28159.62
05:44:20|28159.61
05:44:20|28159.61
05:44:21|28159.62
05:44:22|28159.61
05:44:23|28159.61
05:44:25|28159.62
05:44:26|28159.61
05:44:26|28159.62
05:44:27|28159.62
05:44:28|28159.61
05:44:29|28158.16
05:44:30|28157.59
05:44:31|28157.59
05:44:32|28157.56
05:44:33|28157.56
05:44:34|28157.55
05:44:36|28157.56
05:44:36|28157.56
05:44:37|28157.56
05:44:39|28157.55
05:44:39|28156.9
05:44:41|28156.9
05:44:41|28156.89
05:44:42|28156.89
05:44:44|28156.89
05:44:45|28154.4
05:44:46|28154.39
05:44:48|28153.15
05:44:49|28153.14
05:44:50|28153.15
05:44:52|28153.14
05:44:52|28153.14
05:44:53|28152.45
05:44:54|28152.45
05:44:55|28152.46
05:44:56|28152.46
05:44:57|28152.45
05:44:58|28151.32
05:44:59|28151.32
05:45:00|28150.96
05:45:01|28150.81
05:45:02|28150.8
05:45:03|28150.8
05:45:04|28150.81
05:45:05|28150.8
05:45:06|28150.8
05:45:08|28150.8
05:45:08|28150.8
05:45:09|28150.81
05:45:11|28150.81
05:45:12|28150.8
05:45:13|28150.8
05:45:13|28150.8
05:45:14|28150.8
05:45:15|28150.81
05:45:17|28150.81
05:45:17|28150.81
05:45:19|28150.8
05:45:19|28150.8
05:45:21|28150.8
05:45:21|28150.8
05:45:22|28150.8
05:45:23|28150.81
05:45:24|28150.81
05:45:25|28150.8
05:45:26|28150.8
05:45:27|28150.8
05:45:28|28150.8
05:45:29|28150.8
05:45:30|28150.81
05:45:31|28150.81
05:45:32|28150.81
05:45:34|28150.8
05:45:34|28150.8
05:45:35|28150.81
05:45:36|28150.8
05:45:37|28150.81
05:45:38|28150.81
05:45:39|28150.81
05:45:41|28150.8
05:45:41|28150.81
05:45:42|28150.81
05:45:43|28150.81
05:45:45|28151.12
05:45:46|28156.37
05:45:47|28156.38
05:45:48|28156.37
05:45:49|28156.37
05:45:51|28156.38
05:45:51|28156.38
05:45:52|28156.38
05:45:53|28156.38
05:45:54|28156.38
05:45:55|28156.38
05:45:56|28156.38
05:45:57|28156.38
05:45:58|28156.37
05:45:59|28156.38
05:46:00|28156.38
05:46:01|28156.38
05:46:03|28156.38
05:46:03|28156.37
05:46:05|28156.38
05:46:05|28156.37
05:46:07|28156.38
05:46:08|28156.38
05:46:08|28156.38
05:46:09|28156.38
05:46:11|28156.38
05:46:12|28156.38
05:46:12|28156.38
05:46:14|28156.37
05:46:15|28156.37
05:46:15|28156.37
05:46:17|28156.38
05:46:17|28156.38
05:46:18|28156.37
05:46:19|28156.37
05:46:20|28156.38
05:46:21|28156.38
05:46:22|28156.38
05:46:23|28156.38
05:46:24|28156.38
05:46:26|28156.38
05:46:26|28156.37
05:46:27|28156.37
05:46:28|28156.38
05:46:29|28156.38
05:46:31|28156.37
05:46:32|28156.38
05:46:33|28156.38
05:46:34|28156.37
05:46:35|28156.37
05:46:36|28156.38
05:46:37|28156.38
05:46:38|28159.41
05:46:39|28159.4
05:46:40|28159.4
05:46:40|28159.4
05:46:42|28159.4
05:46:43|28159.4
05:46:44|28159.41
05:46:44|28159.41
05:46:46|28159.4
05:46:47|28159.4
05:46:48|28159.41
05:46:49|28159.4
05:46:50|28159.4
05:46:51|28159.4
05:46:52|28159.41
05:46:54|28155.45
05:46:54|28152.5
05:46:55|28152.5
05:46:56|28152.5
05:46:57|28152.5
05:46:58|28152.51
05:46:59|28152.5
05:47:00|28152.5
05:47:01|28152.51
05:47:02|28152.51
05:47:03|28152.51
05:47:04|28152.51
05:47:05|28152.5
05:47:06|28152.5
05:47:07|28152.5
05:47:08|28152.5
05:47:09|28152.5
05:47:10|28152.5
05:47:11|28152.07
05:47:12|28152.07
05:47:13|28150.98
05:47:14|28147.81
05:47:15|28147.8
05:47:16|28147.81
05:47:17|28147.8
05:47:18|28147.8
05:47:19|28147.81
05:47:20|28147.81
05:47:22|28147.8
05:47:22|28144.37
05:47:24|28144.36
05:47:24|28141.25
05:47:25|28141.24
05:47:27|28141.24
05:47:27|28141.24
05:47:28|28141.24
05:47:29|28141.25
05:47:30|28141.25
05:47:31|28139.41
05:47:32|28139.41
05:47:33|28139.33
05:47:35|28139.31
05:47:35|28139.31
05:47:36|28139.31
05:47:38|28139.31
05:47:39|28139.3
05:47:39|28139.3
05:47:40|28139.31
05:47:42|28139.31
05:47:43|28139.31
05:47:44|28139.3
05:47:45|28139.31
05:47:45|28139.3
05:47:47|28139.31
05:47:48|28139.31
05:47:50|28139.3
05:47:50|28139.3
05:47:51|28139.3
05:47:53|28139.3
05:47:54|28139.31
05:47:55|28139.31
05:47:55|28139.31
05:47:57|28139.31
05:47:58|28139.3
05:47:59|28139.28
05:48:00|28139.2
05:48:01|28139.06
05:48:02|28139.06
05:48:03|28139.06
05:48:04|28139.06
05:48:05|28139.05
05:48:06|28139.06
05:48:07|28139.06
05:48:08|28139.06
05:48:09|28139.06
05:48:10|28139.05
05:48:11|28139.05
05:48:12|28139.05
05:48:13|28139.06
05:48:14|28139.06
05:48:15|28139.05
05:48:16|28139.05
05:48:17|28139.05
05:48:18|28139.06
05:48:20|28139.06
05:48:21|28139.06
05:48:21|28139.05
05:48:22|28139.06
05:48:24|28139.05
05:48:24|28139.05
05:48:25|28139.06
05:48:27|28139.05
05:48:28|28139.05
05:48:28|28139.06
05:48:29|28139.06
05:48:31|28139.06
05:48:31|28139.06
05:48:32|28139.05
05:48:33|28139.06
05:48:34|28139.06
05:48:35|28129.68
05:48:37|28130.05
05:48:38|28130.05
05:48:39|28130.05
05:48:40|28133.28
05:48:41|28133.28
05:48:41|28134.16
05:48:42|28135.62
05:48:43|28139.83
05:48:45|28139.99
05:48:46|28139.99
05:48:46|28139.99
05:48:48|28140.
05:48:49|28140.
05:48:51|28139.99
05:48:51|28139.99
05:48:52|28139.99
05:48:53|28140.
05:48:54|28140.
05:48:55|28140.
05:48:56|28140.
05:48:57|28140.
05:48:58|28140.
05:48:59|28140.
05:49:01|28139.99
05:49:01|28139.99
05:49:02|28140.
05:49:03|28140.
05:49:04|28140.
05:49:05|28139.99
05:49:06|28140.
05:49:07|28139.99
05:49:08|28139.99
05:49:10|28139.99
05:49:10|28140.
05:49:12|28139.99
05:49:13|28139.99
05:49:13|28140.67
05:49:14|28142.14
05:49:16|28147.36
05:49:16|28147.37
05:49:18|28147.36
05:49:18|28147.36
05:49:19|28147.37
05:49:20|28147.36
05:49:21|28147.37
05:49:23|28143.79
05:49:23|28141.36
05:49:25|28138.25
05:49:26|28134.25
05:49:27|28134.24
05:49:28|28130.59
05:49:29|28130.39
05:49:30|28123.45
05:49:31|28122.93
05:49:32|28122.93
05:49:33|28122.93
05:49:34|28122.92
05:49:35|28120.2
05:49:36|28120.01
05:49:37|28120.01
05:49:38|28120.01
05:49:39|28119.7
05:49:40|28119.71
05:49:41|28114.52
05:49:42|28114.52
05:49:43|28114.51
05:49:44|28114.51
05:49:45|28114.51
05:49:46|28114.52
05:49:47|28114.52
05:49:48|28114.51
05:49:50|28114.52
05:49:50|28114.52
05:49:52|28114.51
05:49:53|28114.52
05:49:54|28114.52
05:49:55|28114.52
05:49:56|28114.52
05:49:57|28114.51
05:49:58|28114.52
05:49:59|28114.52
05:50:00|28114.51
05:50:01|28114.51
05:50:03|28114.52
05:50:03|28114.52
05:50:04|28114.51
05:50:06|28114.52
05:50:07|28114.52
05:50:07|28114.51
05:50:08|28114.52
05:50:09|28114.52
05:50:10|28114.51
05:50:11|28114.51
05:50:12|28114.95
05:50:14|28114.96
05:50:14|28114.96
05:50:16|28114.96
05:50:17|28114.96
05:50:17|28114.95
05:50:19|28114.96
05:50:19|28114.96
05:50:20|28116.57
05:50:21|28117.13
05:50:22|28117.26
05:50:23|28117.26
05:50:24|28117.86
05:50:25|28117.99
05:50:26|28117.99
05:50:27|28117.99
05:50:28|28118.44
05:50:29|28118.44
05:50:30|28118.44
05:50:31|28118.44
05:50:32|28118.43
05:50:33|28118.44
05:50:34|28118.44
05:50:35|28118.43
05:50:36|28118.43
05:50:37|28118.43
05:50:39|28118.44
05:50:39|28118.42
05:50:40|28118.42
05:50:41|28118.43
05:50:42|28118.43
05:50:43|28118.41
05:50:44|28114.52
05:50:46|28114.51
05:50:47|28114.51
05:50:47|28114.51
05:50:49|28114.51
05:50:50|28114.51
05:50:51|28114.51
05:50:52|28114.51
05:50:53|28114.51
05:50:54|28113.29
05:50:55|28113.29
05:50:56|28113.28
05:50:57|28113.28
05:50:58|28113.28
05:50:59|28113.28
05:51:00|28113.28
05:51:01|28112.97
05:51:02|28112.98
05:51:03|28111.56
05:51:04|28111.55
05:51:05|28111.55
05:51:06|28111.55
05:51:07|28106.09
05:51:09|28106.09
05:51:10|28106.08
05:51:10|28106.09
05:51:12|28106.09
05:51:12|28106.09
05:51:13|28106.08
05:51:14|28106.09
05:51:16|28106.09
05:51:16|28106.09
05:51:17|28106.08
05:51:18|28106.08
05:51:20|28106.09
05:51:20|28106.09
05:51:21|28106.09
05:51:22|28106.09
05:51:24|28106.09
05:51:24|28106.08
05:51:25|28106.09
05:51:26|28106.08
05:51:27|28106.09
05:51:29|28106.08
05:51:30|28106.08
05:51:31|28105.62
05:51:31|28103.19
05:51:32|28103.17
05:51:34|28103.16
05:51:35|28103.16
05:51:35|28103.17
05:51:36|28103.17
05:51:37|28103.17
05:51:38|28103.17
05:51:39|28103.17
05:51:40|28103.17
05:51:41|28103.17
05:51:42|28103.17
05:51:43|28103.17
05:51:44|28103.16
05:51:45|28103.15
05:51:47|28103.15
05:51:48|28103.15
05:51:49|28103.15
05:51:49|28103.15
05:51:51|28103.15
05:51:52|28103.15
05:51:54|28103.15
05:51:54|28103.15
05:51:55|28103.15
05:51:56|28101.01
05:51:57|28100.
05:51:58|28100.01
05:51:59|28100.01
05:52:00|28100.
05:52:01|28100.01
05:52:02|28100.
05:52:03|28100.01
05:52:05|28100.01
05:52:05|28100.
05:52:07|28100.01
05:52:08|28096.31
05:52:09|28096.32
05:52:09|28096.28
05:52:10|28096.26
05:52:12|28096.17
05:52:13|28096.17
05:52:13|28096.07
05:52:15|28095.68
05:52:16|28095.67
05:52:17|28095.67
05:52:18|28095.67
05:52:18|28095.67
05:52:19|28095.
05:52:20|28095.01
05:52:21|28084.99
05:52:23|28065.07
05:52:23|28050.19
05:52:24|28042.01
05:52:25|28054.
05:52:26|28060.71
05:52:28|28062.28
05:52:29|28069.98
05:52:29|28066.82
05:52:30|28066.83
05:52:32|28068.45
05:52:33|28068.45
05:52:34|28068.45
05:52:35|28068.45
05:52:36|28068.45
05:52:37|28070.
05:52:37|28070.
05:52:39|28070.
05:52:39|28070.
05:52:41|28070.
05:52:42|28065.82
05:52:43|28065.82
05:52:44|28065.82
05:52:44|28065.82
05:52:46|28062.96
05:52:47|28062.97
05:52:47|28062.96
05:52:49|28058.36
05:52:50|28058.36
05:52:51|28056.39
05:52:53|28055.99
05:52:54|28055.83
05:52:55|28050.01
05:52:55|28044.77
05:52:57|28053.31
05:52:57|28051.07
05:52:58|28047.42
05:53:00|28047.42
05:53:01|28045.09
05:53:02|28045.1
05:53:03|28049.99
05:53:04|28049.99
05:53:04|28049.99
05:53:06|28040.38
05:53:07|28029.42
05:53:08|28027.81
05:53:08|28025.01
05:53:10|28028.84
05:53:10|28031.77
05:53:11|28035.83
05:53:13|28035.84
05:53:13|28035.41
05:53:15|28031.09
05:53:15|28030.84
05:53:16|28030.85
05:53:18|28002.37
05:53:19|28000.01
05:53:19|27977.64
05:53:21|27969.66
05:53:22|27972.53
05:53:23|27988.51
05:53:23|27997.6
05:53:25|28012.14
05:53:26|28008.45
05:53:27|28001.1
05:53:28|27995.47
05:53:29|27988.53
05:53:30|27988.53
05:53:31|27983.59
05:53:32|27983.22
05:53:33|27983.23
05:53:34|27989.08
05:53:35|27989.08
05:53:36|27995.03
05:53:37|27995.03
05:53:38|28000.53
05:53:39|27999.36
05:53:40|28000.79
05:53:41|28000.79
05:53:41|28000.79
05:53:42|27997.97
05:53:44|27997.97
05:53:45|27997.97
05:53:46|27997.97
05:53:47|27995.13
05:53:48|27992.32
05:53:49|27989.53
05:53:50|27985.01
05:53:51|27985.01
05:53:51|27985.59
05:53:53|27997.87
05:53:55|27997.87
05:53:55|27997.86
05:53:57|27997.86
05:53:58|28001.56
05:53:59|28006.72
05:54:00|28008.88
05:54:01|28008.85
05:54:02|28009.71
05:54:03|28016.53
05:54:04|28009.51
05:54:05|28010.76
05:54:06|28015.36
05:54:07|28015.37
05:54:08|28015.37
05:54:09|28013.16
05:54:10|28004.64
05:54:11|28004.39
05:54:12|28001.53
05:54:13|28010.73
05:54:14|28012.76
05:54:15|28013.15
05:54:16|28017.28
05:54:17|28017.28
05:54:18|28020.
05:54:19|28020.
05:54:20|28020.
05:54:21|28020.
05:54:22|28020.
05:54:23|28020.
05:54:24|28017.22
05:54:25|28015.43
05:54:26|27998.31
05:54:27|27997.03
05:54:28|27993.57
05:54:29|27996.77
05:54:30|27999.24
05:54:31|27999.41
05:54:32|27999.42
05:54:33|27999.42
05:54:34|28006.4
05:54:35|28006.41
05:54:36|28006.4
05:54:37|28006.4
05:54:38|28006.41
05:54:39|28006.41
05:54:40|28006.4
05:54:41|28006.4
05:54:42|28006.41
05:54:43|28006.4
05:54:44|28005.
05:54:45|28005.
05:54:46|28005.01
05:54:47|27999.58
05:54:48|27999.57
05:54:49|27999.58
05:54:50|27990.
05:54:51|27990.
05:54:52|27989.99
05:54:53|27990.
05:54:55|27990.
05:54:55|27990.
05:54:56|27990.
05:54:57|27982.49
05:54:59|27988.97
05:55:00|27988.97
05:55:01|27989.98
05:55:02|27997.87
05:55:03|27998.7
05:55:04|27984.25
05:55:05|27984.55
05:55:06|27982.77
05:55:07|27981.2
05:55:08|27981.21
05:55:09|27981.21
05:55:10|27977.65
05:55:11|27976.88
05:55:12|27976.87
05:55:13|27976.16
05:55:14|27976.16
05:55:15|27978.55
05:55:16|27978.55
05:55:17|27979.55
05:55:18|27979.55
05:55:19|27979.55
05:55:20|27979.55
05:55:21|27979.56
05:55:22|27967.74
05:55:23|27967.62
05:55:24|27972.28
05:55:25|27973.95
05:55:26|27974.
05:55:27|27975.19
05:55:28|27975.19
05:55:29|27978.18
05:55:30|27978.18
05:55:31|27978.18
05:55:32|27954.13
05:55:33|27973.86
05:55:34|27973.18
05:55:35|27976.33
05:55:36|27978.51
05:55:37|27978.5
05:55:38|27978.5
05:55:39|27978.51
05:55:40|27978.51
05:55:41|27978.5
05:55:42|27978.5
05:55:43|27974.44
05:55:44|27976.38
05:55:45|27979.15
05:55:46|27979.18
05:55:47|27979.18
05:55:48|27982.39
05:55:49|27983.03
05:55:50|27987.95
05:55:51|27988.2
05:55:52|27988.21
05:55:53|27991.56
05:55:54|27994.27
05:55:56|27996.44
05:55:56|27997.86
05:55:58|27999.3
05:55:59|28001.99
05:56:00|28008.73
05:56:01|28006.32
05:56:02|28008.76
05:56:03|28014.87
05:56:04|28020.93
05:56:06|28026.36
05:56:06|28026.36
05:56:07|28026.36
05:56:08|28031.31
05:56:09|28034.71
05:56:10|28034.71
05:56:11|28034.71
05:56:12|28035.67
05:56:13|28040.
05:56:14|28039.99
05:56:15|28039.99
05:56:16|28033.77
05:56:17|28033.78
05:56:18|28033.78
05:56:19|28034.34
05:56:20|28035.96
05:56:21|28037.99
05:56:22|28041.24
05:56:23|28041.99
05:56:24|28038.4
05:56:25|28036.5
05:56:26|28030.01
05:56:27|28028.48
05:56:28|28026.79
05:56:29|28026.8
05:56:30|28026.79
05:56:31|28024.6
05:56:33|28024.6
05:56:33|28024.6
05:56:34|28024.59
05:56:35|28021.82
05:56:36|28014.88
05:56:37|28014.87
05:56:38|28014.87
05:56:39|28014.87
05:56:41|28014.88
05:56:41|28014.88
05:56:42|28014.88
05:56:43|28014.88
05:56:44|28016.35
05:56:46|28020.67
05:56:46|28018.14
05:56:47|28018.15
05:56:48|28013.08
05:56:49|28013.07
05:56:50|28013.08
05:56:52|28013.08
05:56:53|28023.4
05:56:53|28025.58
05:56:54|28025.58
05:56:56|28024.4
05:56:57|28024.41
05:56:58|28024.41
05:56:59|28024.41
05:57:00|28012.04
05:57:01|28009.93
05:57:02|28012.15
05:57:03|28012.2
05:57:05|28032.85
05:57:05|28030.94
05:57:06|28023.18
05:57:07|28023.18
05:57:08|28023.18
05:57:09|28027.98
05:57:10|28033.35
05:57:11|28019.28
05:57:12|28020.17
05:57:13|28020.17
05:57:15|28020.16
05:57:15|28020.16
05:57:17|28020.17
05:57:18|28020.17
05:57:18|28019.28
05:57:19|28019.28
05:57:20|28017.61
05:57:22|28016.23
05:57:22|28016.22
05:57:23|28016.28
05:57:24|28016.77
05:57:25|28016.78
05:57:27|28017.58
05:57:27|28017.59
05:57:28|28015.73
05:57:29|28015.52
05:57:31|28015.51
05:57:32|28015.52
05:57:32|28015.52
05:57:33|28015.51
05:57:34|28015.51
05:57:36|28015.52
05:57:36|28012.35
05:57:37|28012.36
05:57:38|28012.36
05:57:39|28012.35
05:57:40|28012.36
05:57:41|28012.35
05:57:42|28012.36
05:57:43|28012.36
05:57:44|28012.36
05:57:45|28012.36
05:57:47|28012.36
05:57:47|28012.77
05:57:48|28017.58
05:57:50|28018.13
05:57:50|28018.78
05:57:52|28027.04
05:57:52|28027.05
05:57:53|28027.04
05:57:54|28027.05
05:57:56|28027.04
05:57:57|28027.04
05:57:59|28027.04
05:57:59|28027.05
05:58:01|28013.99
05:58:01|28014.
05:58:03|28014.
05:58:04|28020.26
05:58:05|28023.64
05:58:06|28026.17
05:58:07|28016.79
05:58:08|28011.07
05:58:09|28011.08
05:58:10|28011.08
05:58:11|28007.96
05:58:12|28007.96
05:58:13|28007.96
05:58:14|28006.27
05:58:15|28002.01
05:58:16|28001.4
05:58:17|28000.01
05:58:18|28000.01
05:58:19|28000.01
05:58:20|28000.
05:58:21|28000.01
05:58:22|28000.01
05:58:23|28000.01
05:58:24|28000.
05:58:25|28000.01
05:58:26|28000.
05:58:27|28000.
05:58:28|28000.
05:58:29|28000.01
05:58:30|28000.
05:58:31|28000.
05:58:32|28000.04
05:58:33|28001.84
05:58:34|28001.83
05:58:35|28001.83
05:58:36|28001.83
05:58:37|28001.84
05:58:38|28001.84
05:58:39|28001.84
05:58:40|28001.83
05:58:41|28001.84
05:58:42|28001.83
05:58:43|28001.84
05:58:44|28001.83
05:58:45|28001.84
05:58:46|28001.84
05:58:47|28000.87
05:58:48|28000.87
05:58:49|28001.04
05:58:50|28004.76
05:58:51|28007.12
05:58:52|28009.75
05:58:53|28012.17
05:58:54|28012.87
05:58:55|28024.23
05:58:56|28024.39
05:58:57|28024.56
05:58:59|28024.74
05:59:00|28025.98
05:59:01|28025.99
05:59:02|28025.99
05:59:03|28027.05
05:59:04|28029.96
05:59:05|28031.65
05:59:06|28030.62
05:59:07|28030.62
05:59:08|28030.62
05:59:09|28030.62
05:59:10|28030.62
05:59:11|28030.62
05:59:12|28030.62
05:59:13|28030.61
05:59:14|28030.61
05:59:15|28033.75
05:59:16|28033.75
05:59:17|28036.1
05:59:18|28036.11
05:59:20|28035.64
05:59:21|28035.64
05:59:21|28035.65
05:59:23|28028.94
05:59:23|28028.94
05:59:25|28028.95
05:59:26|28028.94
05:59:27|28026.44
05:59:28|28026.44
05:59:29|28026.43
05:59:30|28026.43
05:59:31|28026.43
05:59:32|28026.43
05:59:33|28022.19
05:59:34|28022.19
05:59:35|28022.19
05:59:36|28022.19
05:59:37|28022.19
05:59:38|28022.19
05:59:39|28023.09
05:59:40|28023.1
05:59:41|28023.1
05:59:42|28023.09
05:59:43|28023.1
05:59:44|28023.1
05:59:45|28023.09
05:59:46|28023.09
05:59:47|28023.1
05:59:48|28026.43
05:59:49|28026.43
05:59:50|28026.44
05:59:51|28026.77
05:59:52|28026.78
05:59:53|28029.16
05:59:54|28029.19
05:59:55|28029.58
05:59:56|28034.21
05:59:57|28034.21
05:59:58|28034.21
06:00:00|28034.51
06:00:01|28034.67
06:00:02|28035.58
06:00:03|28035.59
06:00:04|28035.59
06:00:05|28036.47
06:00:06|28036.47
06:00:07|28027.35
06:00:08|28027.83
06:00:09|28027.83
06:00:10|28027.82
06:00:11|28027.82
06:00:12|28027.82
06:00:13|28026.25
06:00:14|28026.25
06:00:15|28026.26
06:00:16|28026.25
06:00:17|28026.25
06:00:18|28026.26
06:00:19|28026.24
06:00:20|28020.89
06:00:21|28020.9
06:00:22|28020.89
06:00:23|28020.89
06:00:24|28020.31
06:00:25|28018.15
06:00:26|28018.15
06:00:27|28018.14
06:00:28|28018.14
06:00:29|28018.15
06:00:30|28018.14
06:00:31|28018.14
06:00:32|28021.27
06:00:33|28024.82
06:00:34|28024.82
06:00:35|28024.81
06:00:36|28023.66
06:00:37|28020.63
06:00:38|28020.64
06:00:39|28029.62
06:00:40|28029.62
06:00:41|28021.82
06:00:42|28021.82
06:00:43|28021.82
06:00:44|28023.07
06:00:45|28023.07
06:00:46|28023.07
06:00:47|28026.29
06:00:48|28026.39
06:00:49|28026.39
06:00:50|28031.14
06:00:51|28031.47
06:00:52|28032.72
06:00:53|28032.72
06:00:54|28032.72
06:00:55|28032.72
06:00:56|28032.72
06:00:57|28032.72
06:00:58|28032.72
06:00:59|28032.72
06:01:01|28032.72
06:01:02|28034.43
06:01:03|28034.65
06:01:03|28034.65
06:01:05|28034.68
06:01:05|28033.8
06:01:06|28032.71
06:01:07|28032.72
06:01:09|28032.71
06:01:09|28032.72
06:01:11|28032.72
06:01:12|28039.09
06:01:12|28039.29
06:01:14|28039.99
06:01:14|28042.79
06:01:16|28044.21
06:01:17|28044.21
06:01:18|28044.21
06:01:18|28044.19
06:01:19|28044.2
06:01:21|28044.2
06:01:22|28044.2
06:01:23|28044.2
06:01:24|28044.2
06:01:25|28044.2
06:01:26|28044.2
06:01:27|28044.2
06:01:28|28043.25
06:01:29|28043.25
06:01:30|28043.24
06:01:31|28043.25
06:01:32|28043.25
06:01:33|28043.24
06:01:34|28043.24
06:01:35|28038.64
06:01:36|28036.53
06:01:37|28034.32
06:01:38|28034.31
06:01:39|28034.32
06:01:40|28034.32
06:01:41|28034.32
06:01:42|28039.34
06:01:43|28039.86
06:01:44|28039.86
06:01:45|28039.85
06:01:46|28035.96
06:01:47|28035.65
06:01:48|28035.65
06:01:49|28035.65
06:01:50|28034.31
06:01:51|28034.32
06:01:52|28034.31
06:01:53|28034.31
06:01:54|28034.32
06:01:55|28034.32
06:01:56|28034.32
06:01:57|28034.31
06:01:58|28034.31
06:01:59|28034.31
06:02:00|28034.31
06:02:01|28034.31
06:02:03|28034.31
06:02:04|28034.3
06:02:05|28034.87
06:02:06|28034.89
06:02:07|28037.7
06:02:08|28039.5
06:02:08|28036.32
06:02:10|28036.32
06:02:11|28036.31
06:02:11|28036.31
06:02:13|28036.31
06:02:14|28036.32
06:02:15|28036.32
06:02:16|28040.27
06:02:17|28042.86
06:02:18|28043.18
06:02:19|28043.18
06:02:20|28043.17
06:02:21|28043.17
06:02:22|28040.02
06:02:23|28040.01
06:02:24|28040.02
06:02:25|28040.02
06:02:26|28040.02
06:02:27|28040.01
06:02:28|28040.02
06:02:29|28040.02
06:02:30|28040.02
06:02:31|28040.01
06:02:32|28040.02
06:02:33|28040.02
06:02:34|28040.02
06:02:35|28040.02
06:02:37|28040.01
06:02:37|28040.01
06:02:38|28040.01
06:02:39|28040.01
06:02:40|28040.01
06:02:41|28041.42
06:02:42|28041.55
06:02:43|28042.82
06:02:44|28044.08
06:02:45|28044.08
06:02:46|28044.08
06:02:47|28044.08
06:02:48|28044.08
06:02:49|28048.3
06:02:50|28048.3
06:02:51|28048.3
06:02:52|28047.59
06:02:53|28047.59
06:02:54|28047.59
06:02:55|28047.6
06:02:56|28047.6
06:02:57|28047.6
06:02:58|28047.6
06:02:59|28047.6
06:03:00|28047.59
06:03:02|28047.59
06:03:02|28047.6
06:03:03|28047.6
06:03:05|28048.3
06:03:05|28048.3
06:03:07|28048.31
06:03:07|28048.31
06:03:08|28048.32
06:03:10|28049.45
06:03:11|28049.45
06:03:12|28049.45
06:03:13|28049.44
06:03:14|28049.44
06:03:15|28050.25
06:03:16|28043.
06:03:17|28043.
06:03:18|28043.
06:03:19|28042.99
06:03:19|28043.
06:03:21|28043.
06:03:22|28042.99
06:03:23|28042.99
06:03:24|28042.99
06:03:25|28041.17
06:03:26|28041.17
06:03:27|28036.34
06:03:28|28036.35
06:03:29|28033.32
06:03:30|28033.33
06:03:31|28031.48
06:03:32|28031.47
06:03:33|28031.47
06:03:34|28031.47
06:03:35|28031.46
06:03:36|28031.47
06:03:37|28031.46
06:03:38|28031.46
06:03:39|28030.42
06:03:40|28030.42
06:03:41|28031.47
06:03:42|28030.42
06:03:43|28030.42
06:03:44|28034.88
06:03:45|28039.31
06:03:46|28039.31
06:03:47|28041.68
06:03:48|28041.69
06:03:49|28041.71
06:03:50|28042.38
06:03:51|28042.39
06:03:52|28042.38
06:03:53|28041.62
06:03:54|28041.61
06:03:55|28041.6
06:03:56|28041.6
06:03:57|28041.6
06:03:58|28038.09
06:03:59|28038.08
06:04:00|28038.08
06:04:01|28038.09
06:04:02|28038.09
06:04:04|28038.09
06:04:05|28038.08
06:04:06|28041.71
06:04:07|28041.72
06:04:08|28042.98
06:04:09|28043.11
06:04:10|28044.81
06:04:11|28044.81
06:04:12|28045.67
06:04:13|28052.33
06:04:14|28052.32
06:04:15|28050.33
06:04:16|28050.33
06:04:17|28050.33
06:04:18|28050.34
06:04:19|28050.34
06:04:20|28050.34
06:04:21|28050.34
06:04:22|28050.34
06:04:23|28050.34
06:04:24|28050.34
06:04:25|28050.34
06:04:26|28050.34
06:04:27|28050.34
06:04:28|28050.34
06:04:29|28050.34
06:04:30|28050.34
06:04:31|28050.34
06:04:32|28048.67
06:04:33|28048.66
06:04:34|28047.58
06:04:35|28047.57
06:04:36|28043.23
06:04:37|28042.97
06:04:38|28041.69
06:04:39|28041.68
06:04:40|28039.28
06:04:41|28037.6
06:04:42|28037.59
06:04:43|28037.59
06:04:44|28037.59
06:04:45|28037.59
06:04:46|28037.6
06:04:47|28037.59
06:04:48|28037.59
06:04:49|28037.6
06:04:50|28037.59
06:04:52|28037.59
06:04:52|28031.02
06:04:53|28031.02
06:04:54|28031.02
06:04:55|28031.01
06:04:56|28031.02
06:04:57|28031.02
06:04:58|28031.01
06:04:59|28030.94
06:05:00|28030.93
06:05:01|28030.94
06:05:02|28030.93
06:05:04|28030.93
06:05:04|28028.39
06:05:06|28024.23
06:05:07|28021.
06:05:07|28021.
06:05:09|28021.
06:05:10|28020.01
06:05:11|28018.31
06:05:11|28018.3
06:05:13|28018.3
06:05:14|28018.31
06:05:15|28018.3
06:05:16|28017.22
06:05:17|28014.65
06:05:18|28012.99
06:05:19|28012.99
06:05:20|28013.
06:05:21|28010.56
06:05:22|28011.79
06:05:23|28011.79
06:05:24|28011.78
06:05:25|28011.78
06:05:26|28011.78
06:05:27|28011.79
06:05:28|28011.79
06:05:29|28011.78
06:05:30|28011.78
06:05:31|28011.78
06:05:32|28011.78
06:05:33|28011.79
06:05:34|28011.78
06:05:35|28011.78
06:05:36|28011.78
06:05:37|28011.77
06:05:38|28011.78
06:05:39|28011.77
06:05:40|28011.78
06:05:41|28011.78
06:05:42|28011.78
06:05:43|28011.78
06:05:44|28011.77
06:05:45|28011.78
06:05:46|28017.94
06:05:47|28017.94
06:05:48|28017.94
06:05:49|28015.51
06:05:50|28015.45
06:05:51|28015.45
06:05:52|28015.45
06:05:53|28015.46
06:05:54|28015.46
06:05:55|28015.46
06:05:56|28015.45
06:05:57|28015.46
06:05:58|28015.46
06:05:59|28015.45
06:06:00|28015.46
06:06:01|28012.27
06:06:02|28014.67
06:06:03|28019.99
06:06:04|28019.99
06:06:06|28024.81
06:06:06|28024.8
06:06:07|28024.81
06:06:08|28024.8
06:06:09|28024.81
06:06:10|28024.81
06:06:12|28021.96
06:06:13|28021.96
06:06:14|28021.96
06:06:15|28021.96
06:06:16|28025.68
06:06:16|28031.91
06:06:18|28031.91
06:06:18|28031.9
06:06:20|28031.9
06:06:20|28031.9
06:06:21|28031.91
06:06:23|28031.91
06:06:23|28031.91
06:06:24|28031.9
06:06:26|28031.91
06:06:27|28031.9
06:06:27|28031.9
06:06:28|28031.9
06:06:29|28031.91
06:06:31|28031.91
06:06:32|28031.91
06:06:33|28031.91
06:06:34|28029.29
06:06:35|28028.96
06:06:36|28028.97
06:06:37|28028.97
06:06:37|28028.96
06:06:39|28026.45
06:06:40|28026.45
06:06:41|28026.44
06:06:42|28026.45
06:06:43|28026.45
06:06:44|28026.45
06:06:45|28026.45
06:06:46|28026.44
06:06:47|28026.45
06:06:48|28026.45
06:06:49|28027.17
06:06:50|28027.18
06:06:51|28027.17
06:06:52|28031.9
06:06:53|28035.55
06:06:54|28039.19
06:06:55|28039.56
06:06:56|28040.
06:06:57|28041.14
06:06:58|28044.66
06:06:59|28044.66
06:07:00|28044.65
06:07:01|28044.65
06:07:02|28044.66
06:07:03|28047.03
06:07:04|28047.42
06:07:05|28049.98
06:07:07|28049.99
06:07:07|28049.99
06:07:09|28045.01
06:07:10|28045.01
06:07:11|28046.45
06:07:12|28047.42
06:07:13|28050.
06:07:14|28049.99
06:07:16|28052.8
06:07:16|28052.81
06:07:17|28064.78
06:07:18|28058.35
06:07:19|28058.36
06:07:21|28055.17
06:07:22|28055.17
06:07:23|28055.17
06:07:24|28052.19
06:07:24|28051.06
06:07:26|28051.06
06:07:26|28051.05
06:07:27|28051.05
06:07:28|28051.05
06:07:30|28051.07
06:07:31|28051.07
06:07:32|28052.19
06:07:33|28052.19
06:07:34|28053.66
06:07:35|28053.67
06:07:35|28053.66
06:07:36|28053.67
06:07:38|28053.67
06:07:38|28053.67
06:07:39|28045.01
06:07:40|28040.01
06:07:41|28040.01
06:07:42|28039.19
06:07:44|28039.12
06:07:45|28039.12
06:07:45|28039.11
06:07:47|28035.15
06:07:47|28035.14
06:07:49|28035.14
06:07:49|28035.14
06:07:50|28035.14
06:07:51|28032.
06:07:53|28031.07
06:07:54|28030.42
06:07:54|28030.42
06:07:55|28030.42
06:07:56|28030.41
06:07:57|28030.42
06:07:58|28027.6
06:07:59|28027.59
06:08:00|28027.6
06:08:02|28027.6
06:08:03|28026.97
06:08:04|28026.98
06:08:05|28026.98
06:08:05|28026.98
06:08:07|28026.26
06:08:08|28026.26
06:08:09|28026.26
06:08:10|28026.26
06:08:11|28026.26
06:08:12|28026.27
06:08:13|28026.26
06:08:14|28026.27
06:08:15|28026.26
06:08:17|28026.26
06:08:17|28023.54
06:08:18|28023.53
06:08:19|28023.53
06:08:21|28023.53
06:08:21|28023.53
06:08:23|28023.54
06:08:23|28023.53
06:08:24|28023.53
06:08:25|28023.53
06:08:27|28023.53
06:08:27|28023.53
06:08:29|28024.
06:08:30|28024.
06:08:30|28025.58
06:08:31|28025.59
06:08:32|28025.58
06:08:34|28026.98
06:08:35|28026.98
06:08:36|28026.98
06:08:36|28026.97
06:08:37|28026.98
06:08:38|28026.98
06:08:39|28026.97
06:08:40|28026.98
06:08:42|28028.37
06:08:42|28032.76
06:08:43|28032.77
06:08:45|28032.76
06:08:45|28032.77
06:08:47|28032.77
06:08:48|28032.77
06:08:49|28032.76
06:08:50|28032.77
06:08:50|28032.76
06:08:51|28038.57
06:08:52|28040.08
06:08:54|28040.71
06:08:55|28040.7
06:08:56|28040.71
06:08:57|28042.79
06:08:58|28042.96
06:08:58|28043.59
06:09:00|28045.72
06:09:01|28045.72
06:09:02|28045.72
06:09:03|28039.72
06:09:04|28039.72
06:09:05|28039.72
06:09:06|28039.73
06:09:07|28039.72
06:09:09|28034.89
06:09:10|28032.76
06:09:10|28032.77
06:09:12|28032.76
06:09:13|28032.77
06:09:14|28032.77
06:09:15|28032.77
06:09:16|28032.77
06:09:16|28032.77
06:09:18|28032.77
06:09:19|28032.77
06:09:20|28032.77
06:09:21|28032.77
06:09:22|28032.77
06:09:22|28032.76
06:09:24|28032.76
06:09:25|28031.64
06:09:26|28030.01
06:09:27|28030.01
06:09:28|28030.
06:09:29|28026.98
06:09:30|28026.98
06:09:31|28026.97
06:09:32|28026.97
06:09:33|28026.98
06:09:34|28026.97
06:09:35|28026.97
06:09:36|28026.97
06:09:37|28027.26
06:09:37|28027.27
06:09:39|28027.27
06:09:40|28027.26
06:09:41|28027.27
06:09:42|28027.26
06:09:42|28027.27
06:09:44|28027.26
06:09:45|28027.26
06:09:46|28027.27
06:09:47|28027.27
06:09:48|28029.89
06:09:49|28031.
06:09:50|28031.
06:09:51|28031.01
06:09:52|28032.91
06:09:53|28032.92
06:09:54|28032.91
06:09:55|28032.92
06:09:56|28032.93
06:09:57|28042.87
06:09:58|28038.13
06:09:59|28036.93
06:10:00|28036.92
06:10:01|28035.97
06:10:02|28035.97
06:10:03|28032.55
06:10:04|28032.55
06:10:05|28037.58
06:10:06|28042.85
06:10:07|28043.18
06:10:08|28047.29
06:10:10|28049.72
06:10:10|28047.31
06:10:12|28047.31
06:10:13|28047.3
06:10:14|28047.3
06:10:15|28047.3
06:10:16|28047.31
06:10:18|28050.
06:10:18|28050.
06:10:19|28050.
06:10:20|28050.
06:10:21|28050.
06:10:23|28049.99
06:10:23|28049.99
06:10:25|28049.99
06:10:26|28049.99
06:10:27|28047.59
06:10:28|28047.29
06:10:29|28047.29
06:10:29|28047.29
06:10:30|28047.3
06:10:32|28047.3
06:10:33|28047.3
06:10:34|28049.95
06:10:35|28049.99
06:10:36|28049.98
06:10:37|28049.99
06:10:37|28049.99
06:10:39|28049.98
06:10:40|28049.99
06:10:41|28049.99
06:10:42|28049.99
06:10:43|28049.99
06:10:44|28050.01
06:10:45|28050.01
06:10:46|28050.31
06:10:47|28050.31
06:10:48|28050.31
06:10:49|28050.31
06:10:50|28050.3
06:10:51|28050.3
06:10:52|28050.3
06:10:53|28050.31
06:10:54|28050.31
06:10:55|28050.31
06:10:56|28050.31
06:10:57|28050.3
06:10:58|28050.31
06:10:59|28050.31
06:11:00|28050.31
06:11:01|28050.31
06:11:02|28050.31
06:11:03|28050.31
06:11:04|28051.77
06:11:05|28051.77
06:11:06|28051.76
06:11:07|28056.63
06:11:08|28056.64
06:11:09|28056.64
06:11:10|28056.64
06:11:11|28056.64
06:11:12|28056.64
06:11:14|28057.26
06:11:14|28057.26
06:11:15|28057.26
06:11:16|28057.25
06:11:17|28057.25
06:11:18|28057.26
06:11:20|28057.25
06:11:21|28057.25
06:11:21|28057.25
06:11:22|28057.21
06:11:24|28057.21
06:11:25|28057.21
06:11:26|28057.22
06:11:26|28057.21
06:11:28|28056.65
06:11:29|28056.64
06:11:29|28056.64
06:11:31|28053.21
06:11:32|28050.76
06:11:32|28050.76
06:11:33|28050.75
06:11:34|28050.75
06:11:36|28050.76
06:11:36|28050.75
06:11:37|28050.75
06:11:38|28050.76
06:11:39|28050.75
06:11:40|28050.75
06:11:42|28050.75
06:11:42|28050.75
06:11:43|28050.76
06:11:45|28050.76
06:11:45|28050.75
06:11:46|28050.76
06:11:48|28050.75
06:11:48|28050.75
06:11:50|28050.76
06:11:50|28050.55
06:11:51|28050.56
06:11:53|28050.56
06:11:53|28050.56
06:11:54|28050.56
06:11:55|28050.56
06:11:56|28050.55
06:11:57|28050.56
06:11:58|28050.56
06:11:59|28050.55
06:12:00|28050.56
06:12:02|28050.56
06:12:03|28050.56
06:12:03|28050.55
06:12:04|28050.56
06:12:05|28054.39
06:12:07|28054.4
06:12:08|28054.4
06:12:09|28054.4
06:12:09|28054.39
06:12:11|28054.4
06:12:12|28056.46
06:12:13|28056.47
06:12:15|28056.46
06:12:15|28056.47
06:12:16|28056.46
06:12:17|28056.46
06:12:18|28056.47
06:12:19|28056.46
06:12:20|28056.47
06:12:21|28056.47
06:12:22|28056.46
06:12:24|28056.47
06:12:24|28056.47
06:12:25|28056.46
06:12:26|28056.47
06:12:27|28056.47
06:12:28|28056.47
06:12:29|28056.47
06:12:30|28056.47
06:12:31|28056.47
06:12:32|28056.46
06:12:33|28056.47
06:12:34|28058.21
06:12:35|28061.83
06:12:36|28062.18
06:12:37|28062.17
06:12:38|28062.18
06:12:39|28064.56
06:12:40|28064.56
06:12:41|28064.56
06:12:42|28064.57
06:12:43|28064.57
06:12:44|28064.57
06:12:45|28064.56
06:12:46|28064.57
06:12:47|28064.56
06:12:48|28066.39
06:12:49|28066.39
06:12:50|28066.4
06:12:51|28066.39
06:12:52|28066.4
06:12:53|28066.39
06:12:54|28066.4
06:12:56|28066.39
06:12:57|28066.4
06:12:58|28066.39
06:12:59|28066.4
06:12:59|28066.4
06:13:00|28065.07
06:13:01|28065.08
06:13:02|28065.07
06:13:03|28064.56
06:13:04|28064.
06:13:06|28064.
06:13:06|28064.
06:13:07|28064.
06:13:08|28064.01
06:13:09|28064.
06:13:10|28064.
06:13:12|28064.
06:13:13|28063.9
06:13:14|28063.9
06:13:15|28063.9
06:13:17|28063.89
06:13:17|28063.89
06:13:19|28063.9
06:13:20|28063.9
06:13:21|28063.9
06:13:22|28063.9
06:13:23|28063.9
06:13:24|28063.9
06:13:25|28063.9
06:13:26|28063.9
06:13:26|28063.9
06:13:28|28063.9
06:13:29|28063.89
06:13:30|28063.9
06:13:30|28063.98
06:13:31|28064.79
06:13:32|28065.96
06:13:33|28065.97
06:13:35|28065.97
06:13:35|28065.96
06:13:36|28065.97
06:13:38|28065.97
06:13:38|28065.97
06:13:40|28065.97
06:13:41|28065.97
06:13:41|28065.97
06:13:42|28065.97
06:13:44|28065.97
06:13:44|28065.97
06:13:46|28065.97
06:13:46|28065.97
06:13:47|28065.96
06:13:48|28065.96
06:13:49|28065.96
06:13:50|28065.97
06:13:52|28065.97
06:13:52|28065.96
06:13:53|28065.96
06:13:54|28065.96
06:13:55|28061.81
06:13:57|28061.8
06:13:57|28057.71
06:13:58|28057.7
06:14:00|28050.37
06:14:01|28050.37
06:14:01|28050.37
06:14:02|28050.37
06:14:03|28054.83
06:14:04|28055.35
06:14:05|28062.38
06:14:06|28065.26
06:14:07|28065.25
06:14:08|28065.26
06:14:09|28066.28
06:14:10|28066.38
06:14:11|28066.38
06:14:13|28066.38
06:14:14|28066.39
06:14:16|28066.39
06:14:16|28066.38
06:14:17|28066.38
06:14:18|28066.38
06:14:20|28066.39
06:14:21|28066.39
06:14:22|28066.38
06:14:22|28066.38
06:14:24|28066.38
06:14:25|28066.39
06:14:26|28066.38
06:14:27|28066.38
06:14:28|28066.38
06:14:29|28066.38
06:14:29|28066.38
06:14:31|28066.39
06:14:32|28066.39
06:14:33|28066.38
06:14:34|28066.39
06:14:34|28066.39
06:14:35|28070.68
06:14:37|28068.73
06:14:38|28067.61
06:14:39|28067.6
06:14:39|28067.61
06:14:41|28067.61
06:14:41|28067.61
06:14:43|28067.6
06:14:43|28067.6
06:14:44|28067.6
06:14:45|28065.04
06:14:46|28065.03
06:14:47|28065.03
06:14:48|28065.04
06:14:49|28062.98
06:14:51|28062.98
06:14:51|28062.44
06:14:53|28062.43
06:14:53|28061.99
06:14:54|28057.5
06:14:55|28056.79
06:14:56|28056.79
06:14:58|28056.8
06:14:59|28056.79
06:14:59|28056.8
06:15:01|28051.21
06:15:01|28051.22
06:15:02|28051.22
06:15:03|28051.6
06:15:04|28054.88
06:15:05|28054.89
06:15:06|28054.89
06:15:07|28054.88
06:15:08|28054.88
06:15:09|28054.88
06:15:10|28055.18
06:15:11|28055.56
06:15:12|28055.56
06:15:14|28058.22
06:15:15|28060.78
06:15:16|28060.79
06:15:17|28061.81
06:15:18|28063.
06:15:19|28062.99
06:15:20|28064.35
06:15:21|28065.04
06:15:22|28065.09
06:15:23|28067.99
06:15:25|28067.99
06:15:26|28067.99
06:15:27|28067.99
06:15:27|28067.99
06:15:29|28067.98
06:15:30|28067.99
06:15:31|28067.98
06:15:32|28067.98
06:15:32|28072.5
06:15:33|28072.5
06:15:34|28072.5
06:15:35|28075.01
06:15:37|28072.42
06:15:37|28072.42
06:15:38|28072.42
06:15:40|28072.42
06:15:40|28072.43
06:15:42|28072.43
06:15:42|28072.42
06:15:44|28072.42
06:15:44|28072.42
06:15:45|28072.42
06:15:46|28072.42
06:15:47|28072.42
06:15:48|28072.43
06:15:50|28072.42
06:15:50|28072.43
06:15:52|28072.42
06:15:53|28072.42
06:15:53|28072.42
06:15:54|28072.42
06:15:55|28072.42
06:15:57|28072.42
06:15:57|28072.43
06:15:59|28072.43
06:15:59|28072.42
06:16:01|28073.04
06:16:01|28073.03
06:16:02|28073.04
06:16:03|28073.04
06:16:04|28073.03
06:16:05|28073.03
06:16:07|28073.2
06:16:07|28073.19
06:16:08|28073.29
06:16:10|28073.28
06:16:10|28073.28
06:16:11|28073.28
06:16:12|28073.28
06:16:13|28073.28
06:16:14|28073.28
06:16:16|28073.29
06:16:17|28073.29
06:16:18|28073.28
06:16:19|28073.02
06:16:20|28073.02
06:16:21|28073.02
06:16:22|28073.02
06:16:23|28064.38
06:16:24|28064.38
06:16:25|28064.38
06:16:26|28064.24
06:16:27|28064.24
06:16:28|28064.24
06:16:29|28064.24
06:16:30|28064.24
06:16:31|28064.15
06:16:32|28064.14
06:16:33|28064.15
06:16:35|28063.92
06:16:35|28063.92
06:16:36|28063.91
06:16:37|28063.91
06:16:38|28063.91
06:16:39|28063.91
06:16:40|28063.91
06:16:41|28063.91
06:16:42|28063.9
06:16:43|28063.91
06:16:44|28063.9
06:16:45|28063.9
06:16:46|28063.9
06:16:48|28063.91
06:16:49|28063.91
06:16:50|28063.91
06:16:51|28063.91
06:16:52|28065.91
06:16:53|28065.97
06:16:54|28067.8
06:16:55|28067.8
06:16:56|28068.36
06:16:57|28068.35
06:16:58|28068.35
06:16:59|28068.35
06:17:00|28068.35
06:17:01|28068.36
06:17:01|28068.36
06:17:03|28068.36
06:17:04|28068.36
06:17:05|28068.36
06:17:06|28068.36
06:17:06|28068.35
06:17:08|28068.39
06:17:09|28068.38
06:17:10|28068.38
06:17:11|28068.38
06:17:12|28068.38
06:17:13|28068.39
06:17:13|28068.38
06:17:14|28068.38
06:17:16|28067.99
06:17:17|28064.82
06:17:18|28064.82
06:17:19|28064.81
06:17:20|28064.82
06:17:21|28064.82
06:17:23|28064.82
06:17:24|28064.82
06:17:25|28064.81
06:17:26|28064.81
06:17:26|28064.81
06:17:28|28064.81
06:17:29|28064.81
06:17:29|28064.82
06:17:31|28064.82
06:17:32|28064.82
06:17:33|28064.82
06:17:34|28064.81
06:17:35|28065.58
06:17:36|28067.58
06:17:37|28067.58
06:17:38|28067.58
06:17:39|28067.58
06:17:40|28067.58
06:17:41|28069.97
06:17:42|28069.96
06:17:43|28069.97
06:17:44|28069.97
06:17:45|28069.97
06:17:46|28075.02
06:17:47|28075.02
06:17:48|28075.02
06:17:49|28075.02
06:17:50|28075.03
06:17:51|28075.03
06:17:52|28078.39
06:17:53|28078.77
06:17:54|28077.21
06:17:55|28077.2
06:17:56|28077.2
06:17:57|28077.2
06:17:58|28077.2
06:17:59|28077.2
06:18:00|28077.2
06:18:01|28077.21
06:18:02|28077.2
06:18:03|28077.2
06:18:04|28077.21
06:18:05|28077.21
06:18:06|28077.21
06:18:07|28077.2
06:18:08|28077.21
06:18:09|28077.21
06:18:10|28077.2
06:18:11|28077.2
06:18:12|28077.2
06:18:13|28077.21
06:18:14|28077.21
06:18:15|28077.2
06:18:16|28077.21
06:18:18|28077.21
06:18:18|28077.21
06:18:19|28077.21
06:18:20|28077.21
06:18:21|28077.21
06:18:22|28077.2
06:18:23|28077.2
06:18:25|28077.2
06:18:25|28077.2
06:18:27|28077.2
06:18:27|28077.2
06:18:29|28077.2
06:18:30|28077.2
06:18:31|28077.21
06:18:32|28077.2
06:18:33|28077.21
06:18:34|28077.2
06:18:35|28077.2
06:18:36|28079.29
06:18:37|28079.29
06:18:38|28079.29
06:18:39|28079.28
06:18:40|28083.32
06:18:42|28083.43
06:18:42|28083.6
06:18:43|28083.6
06:18:44|28083.75
06:18:45|28083.75
06:18:46|28083.76
06:18:47|28083.76
06:18:48|28083.75
06:18:49|28083.75
06:18:50|28083.75
06:18:51|28083.75
06:18:52|28083.76
06:18:53|28083.75
06:18:54|28083.75
06:18:55|28083.75
06:18:56|28083.76
06:18:57|28083.75
06:18:58|28083.76
06:18:59|28083.75
06:19:01|28083.76
06:19:01|28083.4
06:19:02|28083.4
06:19:03|28083.41
06:19:04|28083.4
06:19:05|28083.4
06:19:06|28083.4
06:19:07|28083.41
06:19:08|28083.17
06:19:09|28083.17
06:19:10|28083.18
06:19:11|28083.17
06:19:12|28083.18
06:19:13|28083.17
06:19:14|28083.17
06:19:15|28083.18
06:19:16|28083.18
06:19:18|28083.17
06:19:19|28083.18
06:19:20|28083.72
06:19:21|28088.45
06:19:22|28088.44
06:19:23|28088.44
06:19:24|28088.44
06:19:25|28088.45
06:19:26|28088.44
06:19:27|28088.44
06:19:28|28088.44
06:19:29|28088.44
06:19:30|28088.44
06:19:31|28088.44
06:19:32|28088.44
06:19:33|28088.45
06:19:34|28088.44
06:19:36|28088.45
06:19:36|28088.44
06:19:38|28088.45
06:19:39|28088.44
06:19:39|28088.44
06:19:41|28088.45
06:19:41|28088.44
06:19:42|28088.43
06:19:43|28088.43
06:19:44|28088.43
06:19:46|28083.77
06:19:47|28083.76
06:19:48|28083.77
06:19:49|28083.76
06:19:50|28083.76
06:19:51|28083.76
06:19:52|28083.77
06:19:53|28083.76
06:19:54|28084.56
06:19:55|28084.56
06:19:56|28084.79
06:19:57|28084.79
06:19:58|28084.79
06:19:59|28084.79
06:20:00|28084.79
06:20:01|28084.57
06:20:02|28084.57
06:20:03|28084.57
06:20:05|28083.77
06:20:05|28083.77
06:20:06|28083.77
06:20:07|28082.14
06:20:08|28081.13
06:20:09|28080.85
06:20:10|28080.85
06:20:11|28080.86
06:20:12|28079.9
06:20:13|28079.99
06:20:14|28079.99
06:20:15|28079.99
06:20:16|28079.99
06:20:17|28080.
06:20:19|28079.25
06:20:20|28079.24
06:20:21|28079.25
06:20:22|28079.99
06:20:23|28080.
06:20:24|28080.
06:20:25|28080.
06:20:26|28080.
06:20:27|28080.
06:20:28|28079.99
06:20:29|28079.99
06:20:30|28079.99
06:20:31|28080.
06:20:33|28080.
06:20:33|28080.
06:20:34|28080.
06:20:35|28080.
06:20:37|28079.99
06:20:37|28080.
06:20:38|28079.99
06:20:40|28080.
06:20:41|28080.
06:20:41|28080.
06:20:42|28079.99
06:20:43|28079.99
06:20:45|28079.99
06:20:45|28079.99
06:20:46|28080.
06:20:47|28079.99
06:20:48|28079.99
06:20:49|28080.
06:20:50|28080.
06:20:52|28080.
06:20:53|28080.
06:20:54|28080.
06:20:55|28080.
06:20:56|28080.
06:20:56|28080.
06:20:58|28080.18
06:20:59|28080.18
06:21:00|28080.18
06:21:01|28080.19
06:21:02|28080.18
06:21:03|28080.18
06:21:04|28080.18
06:21:05|28080.19
06:21:06|28080.18
06:21:07|28080.19
06:21:08|28080.19
06:21:09|28080.18
06:21:10|28080.19
06:21:11|28080.18
06:21:12|28080.19
06:21:13|28080.18
06:21:14|28080.18
06:21:15|28080.07
06:21:16|28077.21
06:21:17|28077.21
06:21:18|28077.2
06:21:20|28077.21
06:21:21|28077.21
06:21:22|28077.21
06:21:23|28077.2
06:21:24|28077.2
06:21:25|28076.43
06:21:26|28076.43
06:21:27|28076.43
06:21:28|28076.42
06:21:29|28076.42
06:21:30|28076.42
06:21:31|28076.43
06:21:32|28076.43
06:21:33|28076.43
06:21:34|28076.43
06:21:35|28075.07
06:21:36|28075.08
06:21:37|28075.07
06:21:38|28075.07
06:21:40|28075.07
06:21:40|28073.67
06:21:41|28073.59
06:21:42|28073.6
06:21:43|28073.33
06:21:44|28070.01
06:21:45|28070.
06:21:47|28070.
06:21:48|28066.53
06:21:48|28064.38
06:21:50|28063.95
06:21:51|28063.96
06:21:51|28063.96
06:21:53|28063.95
06:21:54|28063.96
06:21:54|28063.95
06:21:56|28067.94
06:21:57|28067.94
06:21:58|28067.94
06:21:58|28067.94
06:21:59|28067.94
06:22:00|28067.95
06:22:02|28067.94
06:22:03|28067.94
06:22:04|28067.95
06:22:04|28067.95
06:22:06|28067.94
06:22:06|28067.94
06:22:07|28067.95
06:22:08|28066.78
06:22:09|28066.78
06:22:10|28066.78
06:22:12|28066.78
06:22:13|28066.78
06:22:13|28066.77
06:22:15|28066.77
06:22:16|28066.77
06:22:17|28066.78
06:22:18|28066.77
06:22:19|28066.76
06:22:20|28066.76
06:22:21|28066.76
06:22:22|28066.77
06:22:23|28066.77
06:22:25|28066.76
06:22:25|28066.76
06:22:26|28066.76
06:22:27|28066.76
06:22:28|28066.76
06:22:29|28066.76
06:22:30|28066.77
06:22:31|28066.77
06:22:32|28067.81
06:22:33|28067.81
06:22:35|28067.81
06:22:36|28067.81
06:22:37|28067.8
06:22:38|28067.81
06:22:39|28067.8
06:22:40|28067.81
06:22:41|28067.81
06:22:42|28067.8
06:22:42|28067.81
06:22:43|28067.81
06:22:44|28067.81
06:22:45|28067.81
06:22:46|28067.8
06:22:47|28067.8
06:22:48|28067.81
06:22:49|28072.
06:22:50|28072.21
06:22:52|28072.2
06:22:52|28070.57
06:22:54|28070.12
06:22:55|28070.11
06:22:56|28070.11
06:22:57|28070.11
06:22:58|28070.12
06:22:59|28070.12
06:23:00|28070.11
06:23:01|28068.37
06:23:02|28068.36
06:23:03|28067.8
06:23:04|28067.81
06:23:05|28067.8
06:23:06|28067.8
06:23:07|28067.81
06:23:08|28067.81
06:23:09|28067.81
06:23:10|28067.81
06:23:11|28067.81
06:23:12|28070.88
06:23:13|28075.04
06:23:14|28075.04
06:23:15|28075.03
06:23:16|28075.04
06:23:17|28075.04
06:23:18|28075.03
06:23:19|28075.04
06:23:20|28075.03
06:23:21|28075.04
06:23:23|28075.03
06:23:23|28075.03
06:23:25|28075.03
06:23:25|28075.03
06:23:27|28075.03
06:23:27|28075.04
06:23:28|28075.03
06:23:30|28075.03
06:23:31|28074.83
06:23:32|28074.42
06:23:33|28074.43
06:23:34|28074.43
06:23:35|28065.51
06:23:36|28065.15
06:23:37|28065.16
06:23:38|28065.16
06:23:39|28065.16
06:23:40|28064.78
06:23:41|28064.77
06:23:42|28063.5
06:23:43|28063.5
06:23:44|28063.51
06:23:45|28063.5
06:23:46|28063.49
06:23:47|28062.57
06:23:48|28062.58
06:23:49|28062.58
06:23:50|28062.03
06:23:50|28062.
06:23:52|28061.32
06:23:53|28060.66
06:23:54|28060.66
06:23:54|28060.67
06:23:55|28060.66
06:23:57|28060.67
06:23:58|28060.66
06:23:58|28060.66
06:24:00|28060.66
06:24:01|28060.67
06:24:02|28060.67
06:24:03|28060.67
06:24:03|28060.76
06:24:05|28060.75
06:24:06|28060.76
06:24:06|28060.76
06:24:08|28060.76
06:24:09|28060.76
06:24:10|28060.76
06:24:11|28060.76
06:24:12|28060.76
06:24:13|28064.12
06:24:13|28064.11
06:24:15|28064.11
06:24:16|28064.11
06:24:17|28064.11
06:24:18|28064.11
06:24:19|28064.12
06:24:20|28064.11
06:24:21|28064.12
06:24:22|28064.12
06:24:24|28064.11
06:24:25|28064.12
06:24:26|28064.12
06:24:27|28064.12
06:24:28|28064.11
06:24:29|28064.11
06:24:30|28064.12
06:24:31|28064.12
06:24:32|28064.11
06:24:33|28064.12
06:24:34|28064.11
06:24:35|28066.49
06:24:36|28067.81
06:24:37|28067.81
06:24:38|28071.19
06:24:39|28072.11
06:24:41|28072.11
06:24:41|28072.11
06:24:42|28072.11
06:24:43|28072.12
06:24:44|28072.12
06:24:45|28072.12
06:24:46|28072.12
06:24:47|28072.12
06:24:48|28072.11
06:24:49|28072.12
06:24:50|28072.11
06:24:51|28072.11
06:24:52|28072.12
06:24:53|28072.12
06:24:54|28072.11
06:24:55|28072.11
06:24:56|28072.12
06:24:57|28072.11
06:24:58|28072.11
06:24:59|28072.11
06:25:00|28072.12
06:25:02|28072.11
06:25:02|28072.12
06:25:03|28072.12
06:25:04|28071.59
06:25:05|28069.11
06:25:06|28069.11
06:25:07|28069.12
06:25:08|28069.12
06:25:09|28069.12
06:25:10|28069.11
06:25:11|28069.11
06:25:12|28069.12
06:25:13|28069.11
06:25:14|28069.11
06:25:15|28069.12
06:25:17|28067.94
06:25:18|28067.94
06:25:18|28067.94
06:25:19|28067.94
06:25:21|28067.94
06:25:21|28067.94
06:25:23|28067.95
06:25:24|28067.94
06:25:25|28067.95
06:25:26|28067.95
06:25:27|28067.94
06:25:28|28067.95
06:25:29|28067.95
06:25:30|28071.26
06:25:31|28071.26
06:25:32|28071.26
06:25:33|28071.25
06:25:34|28071.25
06:25:35|28071.26
06:25:36|28071.25
06:25:37|28071.25
06:25:39|28071.26
06:25:39|28071.25
06:25:41|28071.25
06:25:41|28071.26
06:25:42|28071.25
06:25:43|28071.25
06:25:44|28071.26
06:25:46|28070.
06:25:46|28070.01
06:25:48|28070.01
06:25:49|28070.01
06:25:49|28070.
06:25:50|28066.79
06:25:52|28066.76
06:25:53|28066.75
06:25:54|28069.65
06:25:55|28069.97
06:25:56|28069.98
06:25:57|28069.97
06:25:58|28069.97
06:25:59|28069.98
06:26:00|28069.97
06:26:01|28069.97
06:26:02|28069.98
06:26:03|28069.97
06:26:04|28069.97
06:26:06|28069.97
06:26:06|28069.97
06:26:07|28069.97
06:26:08|28069.97
06:26:09|28069.97
06:26:10|28069.98
06:26:11|28069.97
06:26:12|28069.97
06:26:13|28069.98
06:26:14|28069.98
06:26:15|28069.97
06:26:16|28069.97
06:26:17|28072.55
06:26:18|28074.99
06:26:19|28075.
06:26:20|28075.
06:26:21|28074.99
06:26:22|28077.66
06:26:23|28078.05
06:26:25|28078.05
06:26:26|28078.04
06:26:27|28078.04
06:26:29|28078.05
06:26:29|28078.05
06:26:30|28078.99
06:26:31|28078.99
06:26:32|28078.99
06:26:34|28079.
06:26:34|28079.
06:26:35|28079.01
06:26:36|28079.
06:26:37|28079.
06:26:38|28079.
06:26:39|28079.
06:26:40|28079.01
06:26:41|28079.01
06:26:42|28079.01
06:26:43|28079.
06:26:45|28079.01
06:26:45|28079.
06:26:47|28079.
06:26:47|28079.01
06:26:48|28079.01
06:26:50|28079.
06:26:50|28079.
06:26:52|28079.
06:26:52|28079.
06:26:53|28079.
06:26:55|28079.
06:26:55|28079.01
06:26:57|28079.
06:26:57|28079.
06:26:59|28079.
06:27:00|28079.
06:27:00|28079.
06:27:02|28079.
06:27:02|28079.01
06:27:03|28079.01
06:27:04|28081.85
06:27:06|28081.85
06:27:06|28081.85
06:27:07|28081.86
06:27:09|28081.85
06:27:09|28081.85
06:27:10|28081.85
06:27:11|28081.86
06:27:12|28081.86
06:27:13|28081.85
06:27:14|28081.85
06:27:15|28081.85
06:27:17|28081.86
06:27:18|28081.86
06:27:18|28081.85
06:27:20|28081.85
06:27:20|28081.86
06:27:21|28081.85
06:27:22|28081.85
06:27:24|28081.85
06:27:24|28081.86
06:27:26|28081.86
06:27:27|28081.85
06:27:28|28081.86
06:27:29|28081.85
06:27:30|28081.85
06:27:32|28081.86
06:27:33|28081.86
06:27:33|28076.79
06:27:34|28076.8
06:27:36|28076.79
06:27:37|28076.17
06:27:38|28076.18
06:27:39|28076.18
06:27:40|28076.17
06:27:41|28076.17
06:27:42|28076.17
06:27:43|28076.17
06:27:44|28076.17
06:27:45|28076.17
06:27:46|28076.18
06:27:47|28076.18
06:27:48|28076.17
06:27:49|28076.18
06:27:50|28076.17
06:27:51|28076.18
06:27:52|28076.18
06:27:53|28076.17
06:27:55|28076.17
06:27:56|28076.17
06:27:57|28076.18
06:27:58|28076.18
06:27:58|28076.17
06:28:00|28076.17
06:28:00|28076.17
06:28:02|28076.17
06:28:03|28076.17
06:28:03|28076.17
06:28:04|28076.17
06:28:05|28076.18
06:28:07|28076.17
06:28:07|28076.17
06:28:08|28076.17
06:28:09|28076.17
06:28:10|28076.17
06:28:11|28076.17
06:28:12|28076.17
06:28:13|28076.17
06:28:15|28076.17
06:28:16|28076.17
06:28:16|28076.17
06:28:17|28075.34
06:28:18|28075.17
06:28:19|28075.17
06:28:20|28075.18
06:28:21|28070.95
06:28:22|28070.96
06:28:24|28070.96
06:28:24|28070.95
06:28:25|28070.95
06:28:27|28070.96
06:28:28|28070.96
06:28:30|28070.95
06:28:30|28068.99
06:28:31|28068.99
06:28:33|28069.
06:28:34|28069.
06:28:35|28069.
06:28:36|28069.
06:28:37|28069.
06:28:38|28068.99
06:28:39|28068.99
06:28:40|28069.
06:28:41|28068.99
06:28:42|28069.
06:28:43|28068.99
06:28:44|28068.99
06:28:45|28068.99
06:28:47|28068.99
06:28:47|28068.99
06:28:48|28068.99
06:28:49|28069.
06:28:50|28068.99
06:28:51|28068.99
06:28:52|28068.99
06:28:53|28068.99
06:28:54|28068.99
06:28:55|28069.
06:28:56|28069.
06:28:58|28069.
06:28:58|28068.99
06:29:00|28068.99
06:29:01|28068.99
06:29:02|28069.
06:29:03|28069.
06:29:03|28069.
06:29:05|28070.95
06:29:06|28070.95
06:29:06|28070.95
06:29:07|28070.95
06:29:09|28071.8
06:29:10|28071.99
06:29:11|28071.99
06:29:11|28071.98
06:29:13|28071.99
06:29:14|28071.99
06:29:14|28067.99
06:29:15|28067.99
06:29:17|28065.51
06:29:18|28065.52
06:29:19|28065.52
06:29:20|28065.51
06:29:20|28065.51
06:29:22|28064.02
06:29:23|28064.01
06:29:24|28064.02
06:29:25|28064.02
06:29:26|28064.02
06:29:27|28064.02
06:29:28|28064.02
06:29:29|28064.02
06:29:30|28064.02
06:29:31|28064.01
06:29:32|28064.02
06:29:33|28064.02
06:29:34|28064.02
06:29:35|28064.02
06:29:36|28064.01
06:29:37|28064.01
06:29:38|28064.02
06:29:39|28064.02
06:29:40|28064.01
06:29:41|28064.02
06:29:42|28064.01
06:29:43|28064.
06:29:44|28064.
06:29:45|28064.
06:29:46|28064.
06:29:47|28064.
06:29:48|28064.
06:29:49|28064.
06:29:50|28064.
06:29:51|28064.01
06:29:52|28064.01
06:29:53|28064.01
06:29:54|28064.01
06:29:55|28064.01
06:29:56|28066.
06:29:57|28065.99
06:29:58|28066.53
06:29:59|28066.53
06:30:00|28066.53
06:30:01|28066.52
06:30:02|28066.52
06:30:03|28066.74
06:30:04|28071.99
06:30:05|28071.99
06:30:06|28072.
06:30:07|28072.
06:30:08|28072.
06:30:09|28072.
06:30:10|28071.99
06:30:11|28071.99
06:30:12|28071.99
06:30:13|28072.
06:30:14|28072.
06:30:15|28071.99
06:30:16|28071.99
06:30:17|28071.99
06:30:18|28071.99
06:30:19|28071.99
06:30:20|28071.99
06:30:21|28071.99
06:30:22|28072.
06:30:23|28071.99
06:30:24|28072.
06:30:25|28072.
06:30:26|28072.
06:30:27|28072.
06:30:29|28071.99
06:30:30|28072.
06:30:31|28071.99
06:30:32|28072.
06:30:33|28072.
06:30:34|28071.99
06:30:35|28072.
06:30:36|28071.99
06:30:37|28072.
06:30:38|28072.
06:30:39|28072.
06:30:40|28072.
06:30:41|28072.
06:30:42|28071.99
06:30:43|28071.99
06:30:44|28072.
06:30:45|28072.
06:30:46|28071.99
06:30:47|28072.
06:30:48|28071.99
06:30:49|28071.99
06:30:50|28072.
06:30:51|28071.99
06:30:52|28072.
06:30:53|28071.99
06:30:54|28072.
06:30:55|28072.
06:30:56|28071.99
06:30:57|28072.
06:30:58|28071.99
06:30:59|28071.99
06:31:00|28071.99
06:31:01|28072.
06:31:02|28071.99
06:31:03|28071.99
06:31:04|28071.99
06:31:05|28072.
06:31:06|28072.
06:31:07|28072.
06:31:08|28072.
06:31:09|28072.
06:31:10|28071.99
06:31:11|28071.99
06:31:12|28071.99
06:31:13|28072.
06:31:14|28071.72
06:31:15|28071.04
06:31:16|28071.04
06:31:17|28071.04
06:31:18|28071.04
06:31:19|28071.05
06:31:20|28071.04
06:31:21|28071.04
06:31:22|28071.04
06:31:23|28071.04
06:31:24|28071.04
06:31:25|28071.04
06:31:26|28070.88
06:31:27|28070.88
06:31:28|28065.14
06:31:29|28065.1
06:31:31|28065.1
06:31:31|28065.1
06:31:32|28065.1
06:31:34|28065.1
06:31:35|28065.11
06:31:36|28065.1
06:31:37|28065.1
06:31:38|28064.
06:31:39|28064.
06:31:40|28064.
06:31:41|28064.
06:31:42|28064.01
06:31:43|28064.01
06:31:44|28059.72
06:31:45|28059.5
06:31:46|28059.5
06:31:47|28059.5
06:31:48|28059.2
06:31:49|28057.23
06:31:50|28057.22
06:31:51|28057.23
06:31:52|28056.56
06:31:53|28056.57
06:31:54|28056.57
06:31:55|28052.71
06:31:56|28052.7
06:31:57|28052.71
06:31:58|28052.71
06:31:59|28052.71
06:32:00|28052.7
06:32:01|28052.7
06:32:02|28052.7
06:32:03|28052.7
06:32:04|28052.71
06:32:05|28052.7
06:32:06|28052.7
06:32:07|28052.7
06:32:08|28052.71
06:32:10|28052.71
06:32:10|28052.71
06:32:11|28052.71
06:32:12|28052.71
06:32:13|28052.71
06:32:14|28045.76
06:32:16|28045.76
06:32:17|28045.76
06:32:18|28045.76
06:32:19|28045.76
06:32:20|28045.75
06:32:20|28045.75
06:32:22|28045.75
06:32:23|28045.75
06:32:24|28045.34
06:32:24|28045.34
06:32:26|28045.34
06:32:26|28045.35
06:32:28|28044.6
06:32:29|28043.77
06:32:30|28043.77
06:32:31|28043.76
06:32:33|28043.76
06:32:33|28043.76
06:32:34|28043.76
06:32:35|28043.76
06:32:36|28043.76
06:32:37|28043.77
06:32:38|28043.76
06:32:39|28043.77
06:32:40|28043.76
06:32:41|28043.77
06:32:42|28043.76
06:32:43|28043.76
06:32:45|28043.76
06:32:46|28043.76
06:32:47|28043.76
06:32:48|28043.77
06:32:48|28043.76
06:32:49|28043.77
06:32:50|28043.76
06:32:52|28043.77
06:32:53|28043.76
06:32:54|28042.79
06:32:55|28041.13
06:32:56|28041.14
06:32:57|28041.14
06:32:58|28041.14
06:32:59|28041.13
06:33:00|28041.13
06:33:01|28041.14
06:33:02|28041.13
06:33:03|28041.13
06:33:05|28041.14
06:33:05|28041.14
06:33:06|28041.14
06:33:07|28041.13
06:33:08|28041.14
06:33:09|28041.13
06:33:10|28041.13
06:33:11|28041.14
06:33:12|28041.14
06:33:13|28043.23
06:33:14|28045.75
06:33:15|28046.75
06:33:16|28046.75
06:33:17|28046.76
06:33:18|28046.75
06:33:19|28046.76
06:33:20|28046.75
06:33:21|28046.76
06:33:22|28046.76
06:33:23|28046.76
06:33:24|28046.77
06:33:25|28046.76
06:33:26|28046.76
06:33:27|28046.77
06:33:28|28046.76
06:33:29|28046.76
06:33:31|28046.77
06:33:32|28046.76
06:33:33|28046.76
06:33:34|28046.77
06:33:36|28046.77
06:33:36|28046.77
06:33:38|28046.77
06:33:39|28046.76
06:33:40|28046.76
06:33:41|28046.77
06:33:42|28046.76
06:33:43|28046.76
06:33:44|28046.77
06:33:45|28046.77
06:33:46|28046.77
06:33:47|28047.24
06:33:48|28047.24
06:33:49|28047.24
06:33:50|28047.25
06:33:51|28047.3
06:33:52|28047.3
06:33:53|28047.3
06:33:54|28047.3
06:33:55|28047.29
06:33:56|28047.3
06:33:57|28047.29
06:33:58|28047.29
06:33:59|28047.3
06:34:01|28047.3
06:34:01|28047.3
06:34:02|28052.69
06:34:03|28052.7
06:34:04|28052.7
06:34:05|28052.7
06:34:06|28052.7
06:34:07|28052.7
06:34:09|28052.7
06:34:09|28052.7
06:34:10|28052.69
06:34:11|28052.69
06:34:12|28052.69
06:34:13|28052.7
06:34:14|28052.69
06:34:15|28052.69
06:34:16|28052.7
06:34:17|28052.7
06:34:18|28052.7
06:34:19|28052.7
06:34:20|28052.69
06:34:21|28052.7
06:34:22|28052.69
06:34:23|28052.7
06:34:24|28052.7
06:34:25|28052.7
06:34:26|28052.7
06:34:27|28052.7
06:34:28|28052.69
06:34:29|28052.7
06:34:30|28052.69
06:34:31|28052.69
06:34:32|28052.69
06:34:34|28052.7
06:34:35|28052.69
06:34:36|28052.7
06:34:37|28052.7
06:34:39|28052.7
06:34:39|28052.7
06:34:40|28052.7
06:34:41|28052.7
06:34:42|28052.69
06:34:43|28052.69
06:34:44|28052.7
06:34:45|28052.69
06:34:46|28052.69
06:34:47|28052.7
06:34:48|28052.7
06:34:49|28052.7
06:34:50|28052.7
06:34:51|28052.69
06:34:52|28052.7
06:34:53|28052.7
06:34:54|28052.69
06:34:55|28052.69
06:34:56|28052.7
06:34:57|28052.69
06:34:58|28052.7
06:34:59|28052.7
06:35:00|28052.7
06:35:01|28052.69
06:35:02|28052.7
06:35:03|28052.69
06:35:04|28055.78
06:35:06|28055.78
06:35:06|28055.78
06:35:07|28055.78
06:35:09|28055.77
06:35:09|28055.78
06:35:10|28055.77
06:35:11|28055.77
06:35:12|28055.78
06:35:13|28055.77
06:35:14|28055.77
06:35:16|28055.77
06:35:16|28055.77
06:35:17|28055.78
06:35:18|28055.77
06:35:19|28055.78
06:35:20|28055.78
06:35:21|28055.78
06:35:22|28055.78
06:35:23|28055.77
06:35:25|28055.78
06:35:25|28055.77
06:35:26|28055.77
06:35:27|28055.77
06:35:28|28055.77
06:35:29|28055.78
06:35:30|28055.77
06:35:31|28055.78
06:35:32|28055.78
06:35:34|28055.77
06:35:35|28055.77
06:35:36|28055.76
06:35:37|28055.76
06:35:38|28055.77
06:35:39|28055.77
06:35:40|28055.77
06:35:41|28055.76
06:35:42|28055.77
06:35:43|28055.77
06:35:45|28055.76
06:35:45|28055.76
06:35:46|28055.77
06:35:47|28055.77
06:35:48|28055.77
06:35:49|28055.77
06:35:50|28055.77
06:35:51|28055.76
06:35:52|28055.76
06:35:54|28055.76
06:35:55|28055.76
06:35:56|28055.76
06:35:57|28055.76
06:35:58|28054.02
06:35:58|28054.03
06:35:59|28054.02
06:36:00|28054.03
06:36:01|28038.56
06:36:02|28041.55
06:36:04|28041.55
06:36:05|28041.54
06:36:06|28041.54
06:36:07|28041.54
06:36:08|28041.54
06:36:09|28040.53
06:36:10|28039.31
06:36:11|28039.3
06:36:12|28039.3
06:36:13|28039.31
06:36:13|28039.31
06:36:15|28039.31
06:36:16|28039.3
06:36:17|28039.31
06:36:18|28039.3
06:36:19|28039.3
06:36:20|28039.31
06:36:21|28039.31
06:36:21|28039.3
06:36:23|28039.31
06:36:24|28039.15
06:36:25|28035.35
06:36:25|28035.34
06:36:27|28035.34
06:36:27|28035.34
06:36:29|28035.34
06:36:30|28035.34
06:36:31|28035.35
06:36:32|28035.35
06:36:33|28035.35
06:36:34|28035.34
06:36:35|28035.35
06:36:37|28035.34
06:36:38|28035.34
06:36:39|28035.34
06:36:40|28035.35
06:36:41|28035.34
06:36:42|28035.35
06:36:43|28035.34
06:36:44|28035.34
06:36:45|28035.34
06:36:46|28035.35
06:36:47|28035.34
06:36:48|28035.35
06:36:49|28035.34
06:36:50|28035.35
06:36:51|28035.35
06:36:52|28035.35
06:36:53|28035.35
06:36:54|28035.34
06:36:55|28035.34
06:36:56|28035.34
06:36:57|28035.34
06:36:58|28035.35
06:36:59|28035.34
06:37:00|28035.35
06:37:01|28035.35
06:37:02|28035.35
06:37:03|28038.78
06:37:04|28039.02
06:37:05|28039.02
06:37:06|28039.01
06:37:07|28039.02
06:37:08|28039.02
06:37:09|28039.02
06:37:10|28039.02
06:37:11|28039.01
06:37:12|28039.02
06:37:13|28039.02
06:37:14|28039.02
06:37:15|28039.01
06:37:16|28039.02
06:37:17|28039.01
06:37:18|28039.02
06:37:19|28039.02
06:37:20|28039.02
06:37:21|28039.02
06:37:22|28039.01
06:37:23|28039.02
06:37:24|28039.02
06:37:25|28039.02
06:37:26|28034.
06:37:27|28034.
06:37:28|28034.
06:37:29|28033.89
06:37:30|28033.89
06:37:31|28033.89
06:37:32|28032.27
06:37:33|28032.27
06:37:34|28030.83
06:37:35|28030.83
06:37:37|28030.83
06:37:38|28030.82
06:37:39|28030.82
06:37:40|28030.82
06:37:41|28028.13
06:37:43|28028.11
06:37:43|28026.58
06:37:44|28025.49
06:37:45|28025.3
06:37:47|28023.73
06:37:47|28023.55
06:37:49|28023.54
06:37:49|28021.97
06:37:51|28020.3
06:37:52|28020.3
06:37:53|28019.52
06:37:53|28019.51
06:37:55|28019.36
06:37:55|28014.72
06:37:57|28014.72
06:37:58|28014.72
06:37:58|28014.72
06:37:59|28014.71
06:38:00|28014.72
06:38:02|28014.72
06:38:03|28014.71
06:38:03|28014.72
06:38:04|28014.72
06:38:05|28014.72
06:38:07|28014.72
06:38:08|28014.72
06:38:09|28020.09
06:38:10|28021.81
06:38:10|28022.
06:38:11|28021.99
06:38:13|28022.
06:38:14|28022.
06:38:15|28025.25
06:38:16|28026.11
06:38:17|28026.1
06:38:17|28026.11
06:38:19|28026.11
06:38:19|28026.1
06:38:20|28026.11
06:38:22|28028.26
06:38:23|28028.69
06:38:24|28028.69
06:38:25|28029.12
06:38:26|28030.
06:38:27|28029.99
06:38:28|28030.
06:38:29|28030.
06:38:30|28030.
06:38:31|28030.
06:38:31|28030.
06:38:33|28030.
06:38:33|28029.99
06:38:35|28030.
06:38:36|28030.
06:38:37|28030.
06:38:38|28030.
06:38:40|28030.
06:38:40|28030.
06:38:42|28031.59
06:38:43|28031.6
06:38:44|28031.6
06:38:45|28031.6
06:38:46|28031.6
06:38:47|28031.6
06:38:48|28031.6
06:38:49|28031.6
06:38:50|28031.6
06:38:51|28031.6
06:38:52|28031.59
06:38:53|28031.59
06:38:54|28031.6
06:38:55|28031.6
06:38:56|28031.59
06:38:57|28031.59
06:38:58|28031.6
06:38:59|28031.6
06:39:00|28033.41
06:39:01|28033.41
06:39:02|28033.41
06:39:03|28033.42
06:39:04|28033.42
06:39:05|28033.42
06:39:06|28033.42
06:39:07|28033.41
06:39:08|28033.42
06:39:09|28033.42
06:39:10|28033.42
06:39:11|28033.41
06:39:12|28034.26
06:39:13|28034.27
06:39:14|28037.06
06:39:15|28044.55
06:39:16|28044.56
06:39:17|28045.28
06:39:18|28045.28
06:39:19|28045.27
06:39:20|28045.28
06:39:21|28045.28
06:39:22|28045.28
06:39:23|28049.33
06:39:24|28049.34
06:39:25|28049.33
06:39:26|28049.34
06:39:27|28049.34
06:39:28|28049.34
06:39:29|28051.21
06:39:30|28053.51
06:39:31|28057.53
06:39:32|28059.58
06:39:33|28059.98
06:39:34|28059.99
06:39:35|28059.99
06:39:36|28060.
06:39:37|28062.27
06:39:39|28063.14
06:39:40|28063.49
06:39:40|28063.49
06:39:42|28069.66
06:39:43|28069.66
06:39:44|28069.67
06:39:45|28069.89
06:39:46|28071.04
06:39:47|28071.04
06:39:48|28071.04
06:39:48|28071.03
06:39:50|28071.03
06:39:51|28071.04
06:39:52|28071.04
06:39:53|28071.04
06:39:53|28071.04
06:39:55|28071.04
06:39:56|28071.04
06:39:57|28071.03
06:39:58|28071.03
06:39:59|28071.03
06:40:00|28071.03
06:40:01|28071.03
06:40:02|28070.53
06:40:04|28070.53
06:40:04|28070.53
06:40:05|28070.53
06:40:06|28070.52
06:40:07|28070.53
06:40:08|28070.52
06:40:09|28070.52
06:40:11|28070.53
06:40:11|28070.53
06:40:12|28071.06
06:40:13|28071.06
06:40:14|28071.05
06:40:15|28071.06
06:40:16|28077.31
06:40:17|28077.3
06:40:18|28077.31
06:40:19|28077.3
06:40:20|28077.3
06:40:21|28077.31
06:40:22|28077.31
06:40:23|28077.31
06:40:24|28077.31
06:40:25|28077.31
06:40:26|28077.31
06:40:27|28077.3
06:40:28|28077.3
06:40:29|28077.31
06:40:30|28077.31
06:40:31|28077.31
06:40:33|28077.32
06:40:33|28081.16
06:40:34|28081.16
06:40:35|28081.17
06:40:36|28081.17
06:40:37|28081.17
06:40:39|28081.17
06:40:40|28081.17
06:40:41|28081.16
06:40:42|28080.77
06:40:43|28080.77
06:40:45|28080.78
06:40:45|28080.78
06:40:46|28080.77
06:40:47|28080.78
06:40:48|28082.82
06:40:49|28082.81
06:40:50|28082.82
06:40:51|28082.82
06:40:52|28082.82
06:40:53|28082.81
06:40:54|28082.81
06:40:55|28082.81
06:40:56|28082.82
06:40:57|28082.81
06:40:58|28082.81
06:40:59|28082.82
06:41:00|28082.82
06:41:01|28082.81
06:41:02|28082.81
06:41:03|28080.99
06:41:04|28081.
06:41:05|28077.68
06:41:06|28077.69
06:41:07|28077.68
06:41:08|28077.68
06:41:09|28077.69
06:41:10|28077.68
06:41:11|28077.68
06:41:12|28077.69
06:41:13|28077.68
06:41:14|28077.68
06:41:15|28077.68
06:41:16|28077.69
06:41:17|28077.68
06:41:18|28077.69
06:41:19|28077.68
06:41:20|28077.68
06:41:21|28077.67
06:41:22|28077.67
06:41:24|28077.67
06:41:24|28077.67
06:41:25|28077.67
06:41:26|28077.67
06:41:27|28077.67
06:41:29|28077.67
06:41:30|28077.68
06:41:31|28077.68
06:41:32|28077.67
06:41:32|28077.68
06:41:33|28077.67
06:41:34|28077.67
06:41:35|28077.68
06:41:36|28077.67
06:41:37|28077.67
06:41:38|28077.67
06:41:40|28077.67
06:41:41|28077.68
06:41:42|28077.67
06:41:42|28077.68
06:41:44|28080.45
06:41:45|28080.45
06:41:46|28080.44
06:41:47|28080.44
06:41:49|28080.44
06:41:49|28080.45
06:41:50|28085.08
06:41:51|28088.49
06:41:52|28088.49
06:41:53|28088.49
06:41:54|28088.49
06:41:55|28088.5
06:41:56|28088.5
06:41:57|28088.49
06:41:58|28088.49
06:41:59|28088.49
06:42:00|28088.49
06:42:01|28088.49
06:42:02|28088.5
06:42:03|28088.49
06:42:04|28088.5
06:42:05|28088.5
06:42:06|28088.49
06:42:07|28088.49
06:42:08|28088.49
06:42:09|28088.5
06:42:10|28088.49
06:42:11|28089.41
06:42:12|28089.41
06:42:14|28089.41
06:42:15|28089.42
06:42:16|28089.42
06:42:16|28089.41
06:42:17|28089.42
06:42:18|28089.41
06:42:19|28089.41
06:42:20|28089.41
06:42:21|28089.42
06:42:22|28089.42
06:42:23|28089.42
06:42:25|28085.4
06:42:25|28083.03
06:42:27|28080.54
06:42:28|28080.48
06:42:29|28080.47
06:42:30|28080.48
06:42:30|28080.47
06:42:32|28080.48
06:42:32|28080.47
06:42:33|28080.47
06:42:34|28080.47
06:42:36|28080.47
06:42:37|28080.47
06:42:38|28080.47
06:42:39|28080.47
06:42:40|28080.47
06:42:41|28080.47
06:42:42|28080.47
06:42:44|28080.48
06:42:44|28080.48
06:42:45|28080.47
06:42:47|28080.48
06:42:48|28080.48
06:42:49|28080.48
06:42:50|28080.47
06:42:50|28080.48
06:42:52|28080.47
06:42:53|28080.48
06:42:54|28080.47
06:42:55|28080.47
06:42:56|28080.48
06:42:56|28080.47
06:42:58|28080.47
06:42:59|28080.48
06:43:00|28080.48
06:43:01|28080.48
06:43:02|28080.47
06:43:03|28080.48
06:43:04|28080.48
06:43:05|28080.48
06:43:05|28080.48
06:43:07|28080.48
06:43:07|28080.48
06:43:09|28080.48
06:43:10|28080.48
06:43:11|28080.47
06:43:12|28080.48
06:43:13|28080.47
06:43:14|28080.47
06:43:15|28080.47
06:43:15|28080.47
06:43:17|28080.47
06:43:18|28080.47
06:43:19|28080.47
06:43:19|28080.48
06:43:21|28080.48
06:43:22|28080.48
06:43:22|28080.47
06:43:23|28080.47
06:43:24|28080.
06:43:26|28080.01
06:43:27|28080.01
06:43:28|28080.
06:43:29|28080.01
06:43:30|28080.
06:43:30|28080.01
06:43:32|28080.01
06:43:33|28080.
06:43:34|28080.
06:43:35|28080.01
06:43:36|28080.01
06:43:37|28080.01
06:43:38|28080.
06:43:39|28080.
06:43:39|28080.01
06:43:41|28080.01
06:43:42|28080.
06:43:44|28080.01
06:43:44|28080.
06:43:45|28080.
06:43:46|28080.01
06:43:47|28080.
06:43:49|28080.
06:43:50|28080.
06:43:50|28080.
06:43:52|28080.01
06:43:53|28080.
06:43:54|28080.
06:43:55|28080.01
06:43:56|28080.
06:43:57|28080.
06:43:58|28080.01
06:43:59|28080.01
06:44:00|28080.
06:44:01|28080.
06:44:02|28080.01
06:44:03|28080.
06:44:04|28080.
06:44:05|28080.01
06:44:06|28080.01
06:44:07|28080.
06:44:08|28080.
06:44:09|28080.
06:44:10|28080.
06:44:11|28080.
06:44:12|28080.
06:44:13|28080.
06:44:14|28080.
06:44:15|28080.01
06:44:16|28080.
06:44:17|28080.01
06:44:18|28080.01
06:44:19|28080.01
06:44:20|28080.
06:44:21|28080.
06:44:22|28080.
06:44:23|28080.
06:44:24|28080.01
06:44:25|28080.01
06:44:26|28080.
06:44:27|28080.
06:44:28|28080.01
06:44:29|28080.01
06:44:30|28080.01
06:44:31|28080.01
06:44:32|28080.01
06:44:33|28080.01
06:44:34|28080.01
06:44:35|28080.
06:44:36|28080.
06:44:37|28080.
06:44:38|28080.01
06:44:39|28080.01
06:44:40|28080.01
06:44:41|28080.01
06:44:43|28080.
06:44:44|28080.01
06:44:44|28080.01
06:44:46|28080.
06:44:47|28080.
06:44:48|28080.
06:44:49|28080.01
06:44:50|28080.
06:44:51|28080.01
06:44:52|28080.01
06:44:53|28080.
06:44:55|28080.
06:44:55|28080.
06:44:56|28080.01
06:44:57|28080.
06:44:58|28080.01
06:44:59|28080.01
06:45:00|28080.01
06:45:01|28081.99
06:45:02|28082.64
06:45:04|28082.64
06:45:04|28082.63
06:45:06|28082.63
06:45:07|28082.64
06:45:07|28082.64
06:45:08|28082.64
06:45:10|28082.63
06:45:11|28082.63
06:45:12|28082.63
06:45:12|28082.63
06:45:13|28082.64
06:45:14|28082.63
06:45:16|28095.98
06:45:17|28096.18
06:45:17|28096.17
06:45:19|28096.17
06:45:20|28096.17
06:45:21|28096.18
06:45:21|28096.17
06:45:23|28096.17
06:45:23|28096.18
06:45:25|28096.18
06:45:26|28096.17
06:45:27|28096.18
06:45:28|28096.17
06:45:29|28096.17
06:45:30|28096.17
06:45:31|28096.18
06:45:32|28096.17
06:45:33|28096.18
06:45:33|28096.18
06:45:34|28096.18
06:45:36|28096.19
06:45:37|28096.19
06:45:38|28097.16
06:45:39|28097.17
06:45:40|28097.17
06:45:41|28097.16
06:45:42|28097.17
06:45:43|28097.16
06:45:44|28097.16
06:45:46|28096.18
06:45:46|28094.83
06:45:47|28094.83
06:45:48|28094.83
06:45:49|28094.84
06:45:50|28094.84
06:45:51|28094.83
06:45:52|28094.83
06:45:53|28094.83
06:45:54|28094.84
06:45:55|28094.84
06:45:56|28094.83
06:45:57|28094.84
06:45:58|28094.83
06:46:00|28090.73
06:46:01|28088.06
06:46:01|28088.07
06:46:02|28088.06
06:46:04|28088.07
06:46:04|28088.46
06:46:05|28088.46
06:46:07|28088.47
06:46:07|28088.47
06:46:09|28088.47
06:46:09|28088.47
06:46:10|28088.46
06:46:12|28088.47
06:46:12|28088.46
06:46:14|28089.62
06:46:14|28089.62
06:46:16|28089.62
06:46:16|28091.19
06:46:17|28094.48
06:46:19|28094.48
06:46:20|28094.48
06:46:21|28094.48
06:46:22|28091.
06:46:23|28088.47
06:46:24|28088.46
06:46:25|28088.47
06:46:26|28088.46
06:46:27|28088.46
06:46:28|28088.46
06:46:29|28088.46
06:46:30|28088.46
06:46:31|28088.47
06:46:32|28088.47
06:46:33|28088.46
06:46:34|28088.47
06:46:35|28088.46
06:46:36|28088.46
06:46:37|28088.47
06:46:38|28088.46
06:46:39|28088.47
06:46:40|28088.46
06:46:41|28088.46
06:46:42|28088.46
06:46:43|28088.47
06:46:44|28088.46
06:46:46|28088.46
06:46:46|28088.46
06:46:47|28088.46
06:46:48|28088.47
06:46:49|28088.47
06:46:50|28088.47
06:46:52|28088.47
06:46:53|28088.46
06:46:54|28088.47
06:46:55|28088.46
06:46:55|28088.46
06:46:57|28088.47
06:46:58|28088.46
06:46:59|28088.47
06:47:00|28088.47
06:47:01|28088.47
06:47:02|28088.47
06:47:03|28088.46
06:47:04|28088.46
06:47:05|28088.46
06:47:06|28088.47
06:47:07|28088.46
06:47:08|28088.47
06:47:09|28088.46
06:47:10|28088.46
06:47:11|28088.47
06:47:12|28088.46
06:47:13|28088.47
06:47:14|28088.47
06:47:15|28088.47
06:47:16|28088.47
06:47:17|28092.73
06:47:18|28092.73
06:47:19|28092.73
06:47:20|28092.73
06:47:21|28089.6
06:47:22|28089.6
06:47:23|28089.61
06:47:24|28089.6
06:47:25|28089.6
06:47:26|28089.61
06:47:27|28089.6
06:47:28|28089.6
06:47:29|28089.6
06:47:30|28089.61
06:47:31|28089.61
06:47:32|28089.61
06:47:33|28089.6
06:47:34|28089.6
06:47:35|28089.61
06:47:36|28089.61
06:47:37|28089.6
06:47:38|28089.6
06:47:39|28089.6
06:47:40|28089.61
06:47:41|28089.61
06:47:42|28089.6
06:47:43|28089.6
06:47:44|28085.01
06:47:45|28085.
06:47:46|28085.
06:47:48|28085.
06:47:49|28085.
06:47:50|28085.
06:47:51|28085.
06:47:52|28085.
06:47:53|28085.
06:47:54|28085.
06:47:55|28085.
06:47:56|28085.
06:47:57|28085.
06:47:58|28084.2
06:47:59|28084.16
06:48:00|28083.33
06:48:01|28081.6
06:48:02|28081.59
06:48:03|28081.6
06:48:04|28081.6
06:48:05|28081.6
06:48:06|28081.6
06:48:07|28081.59
06:48:08|28081.59
06:48:09|28079.43
06:48:10|28079.37
06:48:11|28079.37
06:48:12|28079.37
06:48:13|28079.37
06:48:14|28079.36
06:48:16|28079.36
06:48:16|28079.36
06:48:17|28079.37
06:48:18|28079.36
06:48:19|28079.37
06:48:20|28079.36
06:48:21|28079.45
06:48:22|28079.46
06:48:23|28079.45
06:48:24|28079.46
06:48:25|28079.45
06:48:26|28079.45
06:48:27|28079.46
06:48:28|28079.45
06:48:29|28079.46
06:48:30|28079.46
06:48:31|28079.46
06:48:32|28079.02
06:48:33|28079.03
06:48:34|28079.02
06:48:35|28079.03
06:48:36|28079.02
06:48:37|28079.02
06:48:38|28079.03
06:48:39|28079.02
06:48:40|28079.02
06:48:41|28079.02
06:48:42|28079.02
06:48:43|28079.03
06:48:44|28079.02
06:48:45|28079.02
06:48:47|28079.02
06:48:48|28079.02
06:48:49|28079.03
06:48:50|28079.02
06:48:51|28079.02
06:48:52|28079.02
06:48:53|28079.03
06:48:54|28079.02
06:48:55|28079.02
06:48:56|28079.03
06:48:57|28079.02
06:48:58|28079.03
06:48:59|28079.02
06:49:00|28079.03
06:49:01|28076.22
06:49:02|28076.02
06:49:04|28079.01
06:49:04|28079.
06:49:05|28079.01
06:49:06|28079.
06:49:07|28079.
06:49:08|28079.
06:49:09|28079.
06:49:10|28079.
06:49:11|28079.
06:49:12|28079.01
06:49:13|28081.56
06:49:14|28089.61
06:49:15|28089.6
06:49:16|28089.6
06:49:17|28089.6
06:49:18|28089.61
06:49:19|28089.61
06:49:20|28089.6
06:49:21|28089.6
06:49:22|28089.6
06:49:23|28089.6
06:49:24|28089.6
06:49:26|28089.61
06:49:27|28089.6
06:49:28|28089.6
06:49:28|28089.61
06:49:29|28089.6
06:49:31|28089.6
06:49:32|28089.61
06:49:33|28089.61
06:49:34|28089.6
06:49:35|28088.53
06:49:36|28088.53
06:49:37|28086.91
06:49:38|28084.49
06:49:38|28084.49
06:49:39|28084.49
06:49:41|28084.49
06:49:42|28084.5
06:49:43|28084.5
06:49:44|28084.49
06:49:45|28084.5
06:49:46|28084.5
06:49:47|28084.49
06:49:48|28084.49
06:49:50|28084.5
06:49:50|28084.5
06:49:52|28084.5
06:49:53|28084.49
06:49:54|28084.49
06:49:55|28084.49
06:49:56|28084.49
06:49:57|28084.5
06:49:58|28084.5
06:49:59|28084.5
06:50:00|28080.62
06:50:00|28080.29
06:50:02|28080.24
06:50:03|28080.2
06:50:04|28080.19
06:50:05|28080.19
06:50:06|28080.2
06:50:07|28080.19
06:50:08|28080.2
06:50:09|28080.2
06:50:10|28082.79
06:50:10|28083.18
06:50:12|28084.27
06:50:13|28086.72
06:50:14|28086.9
06:50:14|28088.59
06:50:16|28095.75
06:50:16|28095.74
06:50:18|28095.75
06:50:19|28095.75
06:50:20|28095.74
06:50:21|28095.74
06:50:21|28095.74
06:50:23|28095.74
06:50:24|28095.74
06:50:25|28095.74
06:50:26|28095.74
06:50:27|28095.74
06:50:28|28095.75
06:50:29|28095.75
06:50:30|28095.75
06:50:31|28095.75
06:50:31|28095.74
06:50:33|28095.74
06:50:34|28095.74
06:50:34|28095.75
06:50:36|28095.74
06:50:37|28095.74
06:50:38|28095.74
06:50:39|28095.74
06:50:40|28095.74
06:50:41|28095.74
06:50:41|28095.74
06:50:42|28095.74
06:50:43|28095.75
06:50:45|28095.74
06:50:45|28095.74
06:50:47|28099.5
06:50:47|28099.49
06:50:49|28099.5
06:50:51|28099.5
06:50:52|28099.5
06:50:53|28099.5
06:50:54|28099.5
06:50:55|28099.5
06:50:56|28099.49
06:50:58|28099.49
06:50:58|28099.5
06:50:59|28099.5
06:51:00|28099.5
06:51:01|28103.15
06:51:02|28103.15
06:51:03|28103.16
06:51:04|28103.15
06:51:05|28103.16
06:51:06|28103.16
06:51:07|28103.16
06:51:08|28103.16
06:51:09|28103.16
06:51:10|28103.15
06:51:13|28103.15
06:51:14|28103.15
06:51:15|28103.15
06:51:16|28103.16
06:51:16|28103.16
06:51:18|28103.15
06:51:18|28103.15
06:51:20|28103.16
06:51:20|28103.15
06:51:21|28103.15
06:51:23|28103.15
06:51:23|28103.15
06:51:24|28103.16
06:51:25|28103.15
06:51:26|28103.15
06:51:27|28103.16
06:51:28|28103.16
06:51:29|28103.15
06:51:30|28103.15
06:51:31|28103.15
06:51:32|28103.15
06:51:33|28103.16
06:51:35|28103.15
06:51:36|28103.16
06:51:36|28103.15
06:51:38|28103.16
06:51:38|28103.16
06:51:39|28103.16
06:51:40|28103.15
06:51:41|28103.15
06:51:43|28103.15
06:51:43|28103.16
06:51:44|28103.16
06:51:45|28103.15
06:51:46|28103.15
06:51:47|28103.15
06:51:48|28103.15
06:51:50|28103.15
06:51:51|28095.
06:51:52|28095.
06:51:54|28095.
06:51:55|28095.
06:51:55|28095.
06:51:57|28093.61
06:51:57|28091.01
06:51:59|28091.02
06:52:00|28087.5
06:52:01|28086.93
06:52:01|28086.93
06:52:02|28086.93
06:52:03|28086.93
06:52:05|28086.93
06:52:05|28086.94
06:52:06|28086.46
06:52:08|28086.47
06:52:09|28086.91
06:52:10|28086.91
06:52:11|28086.9
06:52:12|28086.9
06:52:13|28086.91
06:52:14|28086.9
06:52:15|28086.91
06:52:16|28086.91
06:52:17|28086.91
06:52:18|28086.91
06:52:19|28086.9
06:52:20|28086.9
06:52:21|28086.9
06:52:22|28086.91
06:52:23|28086.9
06:52:24|28086.9
06:52:25|28086.9
06:52:26|28086.9
06:52:27|28086.9
06:52:28|28086.91
06:52:29|28086.9
06:52:30|28086.9
06:52:31|28086.91
06:52:32|28086.91
06:52:33|28086.91
06:52:34|28086.91
06:52:35|28086.91
06:52:36|28086.91
06:52:37|28086.9
06:52:38|28086.9
06:52:39|28086.9
06:52:40|28086.9
06:52:41|28086.9
06:52:42|28086.9
06:52:43|28086.9
06:52:44|28082.02
06:52:45|28082.01
06:52:46|28082.01
06:52:47|28082.02
06:52:48|28082.01
06:52:49|28082.02
06:52:50|28082.01
06:52:51|28082.01
06:52:53|28082.02
06:52:54|28082.01
06:52:55|28082.01
06:52:56|28082.01
06:52:56|28082.01
06:52:58|28082.02
06:52:59|28082.02
06:53:00|28082.01
06:53:01|28082.02
06:53:01|28082.02
06:53:03|28082.01
06:53:04|28082.01
06:53:05|28082.02
06:53:06|28082.02
06:53:07|28082.02
06:53:08|28084.78
06:53:08|28086.91
06:53:09|28086.91
06:53:11|28086.91
06:53:11|28086.9
06:53:13|28086.9
06:53:14|28086.91
06:53:15|28083.73
06:53:16|28083.61
06:53:17|28083.61
06:53:18|28083.6
06:53:19|28083.61
06:53:20|28083.6
06:53:21|28083.6
06:53:21|28083.61
06:53:23|28083.61
06:53:24|28083.61
06:53:24|28086.17
06:53:26|28086.17
06:53:27|28086.18
06:53:27|28087.78
06:53:28|28087.83
06:53:30|28087.97
06:53:31|28087.97
06:53:32|28087.97
06:53:33|28088.37
06:53:33|28088.38
06:53:35|28088.38
06:53:36|28088.38
06:53:37|28088.37
06:53:37|28088.37
06:53:39|28091.09
06:53:40|28091.09
06:53:41|28091.09
06:53:42|28091.09
06:53:43|28091.09
06:53:44|28091.09
06:53:45|28091.09
06:53:45|28091.09
06:53:46|28091.1
06:53:48|28091.09
06:53:49|28091.09
06:53:50|28091.09
06:53:51|28091.1
06:53:52|28089.75
06:53:54|28086.54
06:53:55|28086.53
06:53:56|28086.54
06:53:57|28086.54
06:53:58|28086.54
06:53:59|28086.54
06:54:00|28086.54
06:54:01|28086.53
06:54:02|28086.54
06:54:03|28086.54
06:54:04|28086.53
06:54:05|28086.53
06:54:06|28086.53
06:54:07|28086.53
06:54:08|28086.54
06:54:09|28086.54
06:54:10|28086.54
06:54:11|28086.54
06:54:12|28086.53
06:54:13|28086.53
06:54:14|28086.54
06:54:15|28086.53
06:54:16|28086.53
06:54:17|28086.54
06:54:18|28086.54
06:54:19|28082.44
06:54:20|28079.01
06:54:21|28079.
06:54:22|28079.
06:54:23|28079.01
06:54:24|28079.01
06:54:25|28079.01
06:54:26|28079.01
06:54:28|28079.
06:54:28|28079.01
06:54:29|28079.
06:54:31|28079.
06:54:31|28079.01
06:54:32|28079.01
06:54:34|28079.01
06:54:34|28079.
06:54:36|28079.01
06:54:36|28079.
06:54:37|28079.01
06:54:38|28079.01
06:54:39|28079.01
06:54:40|28079.
06:54:41|28079.
06:54:42|28079.
06:54:43|28068.23
06:54:44|28064.95
06:54:45|28061.73
06:54:47|28060.01
06:54:47|28060.
06:54:49|28060.
06:54:50|28060.
06:54:50|28060.
06:54:51|28060.
06:54:53|28058.54
06:54:54|28053.52
06:54:55|28053.51
06:54:56|28058.34
06:54:57|28058.34
06:54:58|28058.33
06:54:59|28058.34
06:55:01|28058.33
06:55:01|28058.34
06:55:02|28058.34
06:55:04|28058.34
06:55:05|28058.34
06:55:05|28058.33
06:55:07|28058.33
06:55:07|28058.34
06:55:08|28059.08
06:55:10|28059.2
06:55:10|28059.19
06:55:12|28059.2
06:55:13|28059.19
06:55:14|28059.19
06:55:15|28059.2
06:55:16|28060.79
06:55:16|28060.79
06:55:18|28060.79
06:55:18|28064.57
06:55:20|28064.57
06:55:20|28064.56
06:55:22|28064.56
06:55:22|28064.57
06:55:23|28064.57
06:55:25|28064.57
06:55:25|28065.52
06:55:27|28065.67
06:55:27|28065.67
06:55:28|28065.67
06:55:30|28065.67
06:55:30|28065.68
06:55:31|28065.68
06:55:33|28065.68
06:55:34|28065.68
06:55:35|28066.82
06:55:36|28066.82
06:55:37|28066.83
06:55:37|28066.83
06:55:39|28066.83
06:55:40|28066.82
06:55:40|28066.82
06:55:42|28066.83
06:55:42|28067.15
06:55:43|28070.
06:55:45|28070.
06:55:45|28069.99
06:55:47|28070.
06:55:47|28069.99
06:55:49|28071.93
06:55:49|28071.94
06:55:51|28071.94
06:55:51|28071.93
06:55:53|28071.93
06:55:54|28071.93
06:55:56|28071.93
06:55:57|28071.94
06:55:58|28071.94
06:55:59|28071.94
06:56:00|28071.95
06:56:02|28071.94
06:56:02|28071.95
06:56:04|28071.95
06:56:04|28071.95
06:56:05|28071.95
06:56:06|28071.95
06:56:07|28071.95
06:56:09|28071.94
06:56:10|28071.95
06:56:11|28071.95
06:56:12|28071.95
06:56:12|28071.94
06:56:14|28071.94
06:56:15|28071.94
06:56:16|28071.95
06:56:17|28071.95
06:56:17|28071.94
06:56:18|28071.95
06:56:19|28071.95
06:56:21|28071.95
06:56:22|28071.95
06:56:22|28071.95
06:56:23|28071.94
06:56:24|28071.95
06:56:26|28071.95
06:56:26|28071.94
06:56:28|28071.95
06:56:28|28071.94
06:56:29|28071.94
06:56:31|28071.27
06:56:32|28071.27
06:56:32|28071.27
06:56:33|28071.27
06:56:34|28069.98
06:56:36|28069.67
06:56:36|28066.96
06:56:37|28066.9
06:56:39|28066.91
06:56:39|28066.91
06:56:41|28066.91
06:56:42|28066.9
06:56:42|28066.9
06:56:44|28066.91
06:56:45|28066.91
06:56:45|28066.9
06:56:47|28066.91
06:56:48|28066.9
06:56:49|28066.9
06:56:49|28066.9
06:56:50|28066.91
06:56:52|28071.59
06:56:53|28071.58
06:56:54|28071.58
06:56:55|28071.58
06:56:57|28071.59
06:56:58|28071.59
06:56:59|28071.58
06:57:00|28071.59
06:57:01|28071.59
06:57:01|28071.59
06:57:03|28071.59
06:57:04|28071.58
06:57:05|28071.59
06:57:06|28071.59
06:57:07|28071.59
06:57:08|28071.59
06:57:09|28071.59
06:57:10|28071.59
06:57:11|28071.59
06:57:12|28072.14
06:57:13|28072.25
06:57:14|28072.26
06:57:15|28072.26
06:57:15|28072.26
06:57:17|28072.26
06:57:18|28072.26
06:57:18|28072.25
06:57:20|28072.25
06:57:21|28072.25
06:57:22|28072.25
06:57:23|28072.25
06:57:24|28072.26
06:57:25|28072.25
06:57:25|28072.26
06:57:27|28072.8
06:57:28|28072.97
06:57:29|28072.97
06:57:30|28072.96
06:57:31|28072.97
06:57:32|28072.97
06:57:33|28072.97
06:57:34|28072.97
06:57:35|28072.97
06:57:36|28072.97
06:57:37|28072.96
06:57:38|28072.97
06:57:39|28072.96
06:57:40|28072.97
06:57:41|28072.96
06:57:42|28072.96
06:57:43|28072.97
06:57:44|28072.97
06:57:45|28072.96
06:57:46|28072.97
06:57:47|28072.96
06:57:48|28072.96
06:57:49|28072.97
06:57:50|28072.97
06:57:51|28072.97
06:57:52|28072.97
06:57:53|28072.97
06:57:54|28072.96
06:57:55|28072.97
06:57:56|28072.96
06:57:58|28072.96
06:57:59|28072.97
06:57:59|28072.97
06:58:01|28072.96
06:58:02|28072.97
06:58:03|28072.96
06:58:04|28072.97
06:58:05|28072.97
06:58:06|28072.96
06:58:07|28072.97
06:58:08|28072.97
06:58:09|28072.97
06:58:10|28072.97
06:58:11|28072.96
06:58:12|28072.97
06:58:13|28072.96
06:58:14|28072.97
06:58:15|28072.97
06:58:16|28072.96
06:58:17|28072.96
06:58:18|28072.97
06:58:19|28072.96
06:58:20|28072.96
06:58:21|28072.96
06:58:22|28072.96
06:58:23|28072.97
06:58:24|28072.96
06:58:25|28072.96
06:58:26|28072.97
06:58:27|28075.02
06:58:28|28075.08
06:58:29|28075.08
06:58:30|28075.09
06:58:31|28077.16
06:58:32|28078.51
06:58:33|28079.99
06:58:34|28079.98
06:58:35|28079.98
06:58:36|28079.98
06:58:38|28079.98
06:58:38|28081.15
06:58:39|28081.15
06:58:40|28081.14
06:58:41|28081.14
06:58:42|28081.14
06:58:43|28081.14
06:58:44|28081.14
06:58:45|28081.14
06:58:46|28081.14
06:58:47|28081.15
06:58:48|28081.15
06:58:49|28081.14
06:58:50|28081.14
06:58:51|28081.15
06:58:52|28081.14
06:58:53|28079.95
06:58:54|28079.96
06:58:55|28079.95
06:58:57|28079.96
06:58:58|28079.96
06:58:59|28079.95
06:59:00|28079.96
06:59:01|28079.95
06:59:02|28079.96
06:59:03|28079.96
06:59:04|28079.96
06:59:05|28079.96
06:59:06|28079.95
06:59:07|28079.96
06:59:08|28079.96
06:59:09|28079.95
06:59:10|28079.95
06:59:11|28079.95
06:59:13|28079.95
06:59:13|28079.95
06:59:15|28079.96
06:59:16|28079.95
06:59:16|28079.95
06:59:17|28079.95
06:59:19|28075.6
06:59:20|28075.6
06:59:21|28075.6
06:59:22|28075.59
06:59:23|28075.59
06:59:24|28075.59
06:59:25|28075.59
06:59:26|28075.6
06:59:27|28075.59
06:59:28|28075.59
06:59:29|28075.59
06:59:30|28075.6
06:59:31|28075.59
06:59:32|28075.59
06:59:33|28075.59
06:59:34|28075.59
06:59:35|28075.6
06:59:36|28075.6
06:59:37|28075.6
06:59:38|28075.59
06:59:39|28075.59
06:59:40|28075.6
06:59:41|28075.6
06:59:42|28075.6
06:59:43|28075.6
06:59:44|28075.59
06:59:45|28075.6
06:59:46|28075.59
06:59:47|28079.95
06:59:48|28079.95
06:59:49|28079.95
06:59:50|28079.96
06:59:51|28079.96
06:59:52|28079.96
06:59:53|28079.95
06:59:54|28079.96
06:59:55|28079.96
06:59:56|28079.95
06:59:57|28079.95
06:59:59|28079.95
07:00:00|28079.95
07:00:01|28079.96
07:00:02|28079.96
07:00:03|28079.96
07:00:04|28079.96
07:00:05|28079.96
07:00:06|28079.97
07:00:07|28079.98
07:00:08|28083.8
07:00:09|28083.79
07:00:10|28083.79
07:00:11|28083.79
07:00:12|28083.79
07:00:13|28083.79
07:00:14|28083.8
07:00:15|28083.8
07:00:16|28083.79
07:00:17|28083.79
07:00:18|28083.79
07:00:19|28083.8
07:00:20|28082.98
07:00:21|28082.99
07:00:22|28082.99
07:00:24|28082.99
07:00:24|28082.99
07:00:25|28082.99
07:00:26|28082.99
07:00:27|28082.99
07:00:29|28082.99
07:00:29|28076.52
07:00:30|28077.71
07:00:31|28077.71
07:00:32|28077.71
07:00:33|28077.72
07:00:34|28077.71
07:00:35|28077.72
07:00:36|28077.71
07:00:37|28077.71
07:00:38|28077.71
07:00:39|28077.72
07:00:40|28077.72
07:00:41|28077.72
07:00:42|28077.71
07:00:43|28077.72
07:00:44|28077.67
07:00:45|28077.67
07:00:46|28077.67
07:00:47|28077.68
07:00:48|28077.67
07:00:50|28077.67
07:00:50|28077.68
07:00:51|28077.67
07:00:52|28077.67
07:00:54|28077.67
07:00:55|28077.68
07:00:55|28077.67
07:00:56|28077.68
07:00:58|28077.71
07:00:59|28077.73
07:01:00|28079.86
07:01:01|28079.85
07:01:02|28079.97
07:01:03|28077.72
07:01:05|28077.71
07:01:05|28077.71
07:01:06|28077.72
07:01:07|28077.72
07:01:08|28077.72
07:01:09|28077.72
07:01:10|28077.72
07:01:11|28077.72
07:01:12|28081.37
07:01:13|28081.37
07:01:14|28081.36
07:01:15|28081.36
07:01:16|28083.
07:01:17|28084.15
07:01:18|28084.16
07:01:19|28084.36
07:01:20|28084.91
07:01:21|28084.91
07:01:22|28084.9
07:01:23|28084.91
07:01:24|28084.91
07:01:25|28084.91
07:01:27|28084.91
07:01:27|28084.91
07:01:28|28084.91
07:01:29|28084.91
07:01:30|28084.91
07:01:31|28084.91
07:01:32|28084.9
07:01:33|28084.94
07:01:34|28084.99
07:01:35|28085.
07:01:36|28085.
07:01:38|28085.
07:01:38|28085.
07:01:40|28085.
07:01:40|28084.99
07:01:41|28084.99
07:01:43|28085.
07:01:44|28085.
07:01:44|28084.99
07:01:45|28084.99
07:01:46|28085.
07:01:47|28088.88
07:01:48|28089.42
07:01:49|28089.99
07:01:51|28084.4
07:01:51|28084.4
07:01:52|28084.4
07:01:53|28084.39
07:01:55|28084.39
07:01:55|28084.39
07:01:56|28084.39
07:01:57|28084.4
07:01:58|28084.4
07:02:00|28084.4
07:02:01|28083.17
07:02:02|28083.17
07:02:03|28083.17
07:02:04|28083.17
07:02:05|28083.17
07:02:06|28083.17
07:02:07|28083.17
07:02:08|28083.16
07:02:09|28083.17
07:02:10|28083.16
07:02:11|28084.38
07:02:12|28084.38
07:02:13|28087.26
07:02:14|28088.96
07:02:16|28088.96
07:02:16|28088.96
07:02:17|28088.96
07:02:18|28089.42
07:02:19|28089.59
07:02:20|28089.59
07:02:21|28089.89
07:02:22|28089.95
07:02:23|28089.96
07:02:24|28087.81
07:02:25|28087.81
07:02:26|28087.81
07:02:27|28087.81
07:02:28|28084.01
07:02:29|28084.
07:02:30|28084.01
07:02:31|28084.
07:02:32|28084.01
07:02:34|28084.
07:02:34|28084.01
07:02:35|28084.01
07:02:37|28084.
07:02:37|28084.01
07:02:39|28084.
07:02:39|28084.01
07:02:41|28084.01
07:02:41|28084.01
07:02:42|28084.01
07:02:44|28084.01
07:02:44|28084.
07:02:45|28084.01
07:02:46|28084.01
07:02:47|28084.
07:02:49|28084.01
07:02:49|28084.01
07:02:50|28084.01
07:02:52|28084.
07:02:53|28084.
07:02:54|28084.
07:02:55|28084.
07:02:56|28084.
07:02:56|28084.01
07:02:58|28084.
07:02:59|28084.
07:02:59|28084.01
07:03:01|28084.01
07:03:02|28084.
07:03:04|28084.01
07:03:04|28084.01
07:03:06|28084.01
07:03:06|28084.
07:03:07|28084.01
07:03:09|28084.
07:03:10|28084.
07:03:10|28087.94
07:03:12|28088.47
07:03:12|28088.47
07:03:14|28090.16
07:03:15|28090.17
07:03:16|28090.17
07:03:17|28090.17
07:03:17|28090.17
07:03:19|28090.16
07:03:20|28090.16
07:03:21|28090.17
07:03:22|28090.17
07:03:23|28090.17
07:03:24|28090.17
07:03:25|28090.17
07:03:26|28090.16
07:03:27|28087.39
07:03:28|28084.02
07:03:29|28084.01
07:03:30|28084.02
07:03:31|28084.01
07:03:32|28084.02
07:03:33|28084.02
07:03:34|28084.02
07:03:35|28081.03
07:03:36|28080.8
07:03:37|28080.8
07:03:38|28080.79
07:03:39|28080.8
07:03:40|28080.79
07:03:41|28076.
07:03:42|28076.
07:03:43|28076.
07:03:44|28075.99
07:03:45|28076.
07:03:46|28076.
07:03:47|28076.
07:03:48|28076.
07:03:49|28076.
07:03:50|28076.
07:03:51|28076.
07:03:52|28076.
07:03:53|28075.99
07:03:54|28075.99
07:03:55|28076.
07:03:56|28075.99
07:03:57|28075.99
07:03:58|28075.99
07:03:59|28076.
07:04:00|28076.
07:04:01|28076.
07:04:03|28076.
07:04:04|28076.
07:04:05|28075.99
07:04:06|28075.99
07:04:07|28074.73
07:04:08|28074.72
07:04:09|28074.73
07:04:10|28074.73
07:04:11|28074.72
07:04:12|28074.72
07:04:13|28074.72
07:04:14|28071.79
07:04:15|28070.04
07:04:16|28070.04
07:04:17|28070.04
07:04:18|28070.04
07:04:19|28070.05
07:04:20|28070.04
07:04:21|28066.89
07:04:22|28066.83
07:04:23|28066.84
07:04:24|28066.83
07:04:25|28066.84
07:04:26|28066.84
07:04:27|28066.84
07:04:28|28066.83
07:04:29|28066.83
07:04:30|28066.84
07:04:31|28066.83
07:04:32|28066.83
07:04:33|28066.84
07:04:35|28066.83
07:04:35|28066.84
07:04:36|28066.84
07:04:37|28066.84
07:04:39|28066.83
07:04:39|28066.84
07:04:40|28066.84
07:04:42|28066.84
07:04:42|28066.84
07:04:43|28066.74
07:04:44|28066.39
07:04:45|28066.39
07:04:46|28066.39
07:04:47|28066.38
07:04:48|28066.39
07:04:49|28064.72
07:04:51|28063.06
07:04:52|28063.06
07:04:52|28063.06
07:04:53|28063.06
07:04:54|28063.05
07:04:56|28063.06
07:04:57|28063.05
07:04:57|28063.05
07:04:58|28063.05
07:04:59|28063.06
07:05:00|28063.06
07:05:01|28063.06
07:05:03|28063.06
07:05:04|28063.05
07:05:05|28063.06
07:05:07|28063.05
07:05:07|28063.06
07:05:09|28063.06
07:05:09|28063.06
07:05:11|28063.06
07:05:12|28063.06
07:05:13|28063.05
07:05:13|28063.06
07:05:14|28063.05
07:05:15|28063.05
07:05:16|28063.05
07:05:17|28063.06
07:05:18|28063.05
07:05:19|28063.06
07:05:20|28063.05
07:05:21|28063.05
07:05:22|28063.06
07:05:24|28063.05
07:05:25|28063.06
07:05:26|28063.06
07:05:27|28063.06
07:05:27|28060.86
07:05:28|28060.59
07:05:30|28060.59
07:05:30|28060.58
07:05:31|28060.58
07:05:33|28060.59
07:05:33|28060.59
07:05:34|28060.58
07:05:35|28059.19
07:05:36|28059.2
07:05:37|28059.19
07:05:38|28059.19
07:05:39|28059.19
07:05:40|28059.19
07:05:41|28059.19
07:05:42|28059.19
07:05:43|28059.2
07:05:44|28059.2
07:05:46|28059.2
07:05:47|28059.2
07:05:47|28059.2
07:05:49|28059.19
07:05:49|28059.2
07:05:51|28058.96
07:05:51|28056.82
07:05:52|28056.82
07:05:53|28056.83
07:05:54|28056.83
07:05:55|28056.83
07:05:56|28056.83
07:05:57|28056.83
07:05:59|28056.83
07:05:59|28056.83
07:06:00|28056.16
07:06:01|28055.67
07:06:03|28055.68
07:06:03|28055.68
07:06:04|28055.68
07:06:05|28055.68
07:06:07|28055.68
07:06:08|28055.68
07:06:09|28055.68
07:06:09|28055.67
07:06:10|28055.67
07:06:11|28055.68
07:06:12|28055.68
07:06:14|28055.68
07:06:14|28055.67
07:06:15|28055.68
07:06:16|28055.67
07:06:18|28055.68
07:06:19|28055.67
07:06:20|28055.68
07:06:20|28055.68
07:06:21|28055.68
07:06:22|28055.67
07:06:24|28055.67
07:06:25|28055.67
07:06:26|28055.68
07:06:27|28055.68
07:06:28|28055.68
07:06:29|28055.68
07:06:30|28055.67
07:06:31|28055.67
07:06:32|28055.68
07:06:33|28055.68
07:06:34|28055.68
07:06:35|28055.68
07:06:37|28055.68
07:06:37|28055.68
07:06:38|28055.68
07:06:39|28055.67
07:06:40|28055.68
07:06:41|28055.67
07:06:42|28055.68
07:06:43|28055.68
07:06:44|28055.68
07:06:45|28055.67
07:06:46|28055.67
07:06:47|28055.67
07:06:48|28055.68
07:06:49|28055.67
07:06:50|28055.67
07:06:51|28055.67
07:06:52|28055.67
07:06:53|28054.
07:06:54|28053.99
07:06:55|28053.99
07:06:56|28053.99
07:06:57|28053.99
07:06:58|28054.
07:06:59|28053.99
07:07:01|28053.99
07:07:01|28054.
07:07:02|28052.6
07:07:03|28052.6
07:07:05|28052.61
07:07:06|28052.6
07:07:07|28049.45
07:07:08|28046.95
07:07:09|28046.94
07:07:10|28046.95
07:07:11|28046.95
07:07:12|28046.94
07:07:13|28049.74
07:07:14|28049.73
07:07:15|28049.73
07:07:16|28049.73
07:07:17|28049.73
07:07:18|28049.73
07:07:19|28049.73
07:07:20|28049.73
07:07:21|28049.73
07:07:22|28049.74
07:07:23|28049.73
07:07:24|28049.74
07:07:25|28049.73
07:07:26|28049.73
07:07:27|28049.73
07:07:28|28049.73
07:07:29|28049.73
07:07:30|28049.73
07:07:31|28049.1
07:07:32|28049.1
07:07:33|28046.96
07:07:34|28046.96
07:07:35|28046.96
07:07:36|28046.95
07:07:37|28046.95
07:07:38|28046.95
07:07:39|28045.75
07:07:40|28045.76
07:07:41|28034.42
07:07:42|28034.42
07:07:43|28034.42
07:07:44|28034.42
07:07:45|28034.41
07:07:46|28034.42
07:07:47|28034.41
07:07:48|28034.42
07:07:49|28034.42
07:07:51|28034.41
07:07:51|28034.41
07:07:52|28034.42
07:07:53|28034.41
07:07:55|28034.41
07:07:56|28034.41
07:07:57|28034.4
07:07:58|28034.
07:07:59|28030.55
07:08:00|28030.21
07:08:02|28030.2
07:08:03|28030.2
07:08:03|28030.21
07:08:04|28030.2
07:08:06|28030.21
07:08:07|28030.2
07:08:08|28030.2
07:08:09|28030.21
07:08:11|28030.2
07:08:12|28030.2
07:08:13|28030.2
07:08:13|28030.2
07:08:15|28030.19
07:08:16|28029.8
07:08:17|28029.6
07:08:18|28029.43
07:08:18|28029.44
07:08:19|28029.2
07:08:21|28029.19
07:08:21|28029.19
07:08:22|28029.2
07:08:23|28029.19
07:08:24|28029.19
07:08:25|28029.2
07:08:27|28029.19
07:08:27|28029.19
07:08:29|28029.19
07:08:29|28029.2
07:08:31|28029.19
07:08:31|28029.19
07:08:33|28029.2
07:08:33|28029.2
07:08:34|28029.19
07:08:36|28029.2
07:08:36|28029.2
07:08:37|28029.19
07:08:38|28029.19
07:08:40|28029.19
07:08:41|28029.19
07:08:41|28029.19
07:08:42|28029.19
07:08:43|28027.02
07:08:44|28025.65
07:08:45|28025.64
07:08:46|28025.65
07:08:47|28025.65
07:08:48|28025.65
07:08:49|28025.64
07:08:50|28025.39
07:08:51|28024.19
07:08:52|28024.18
07:08:53|28024.18
07:08:55|28023.19
07:08:55|28020.26
07:08:56|28020.26
07:08:57|28020.26
07:08:59|28020.26
07:08:59|28019.97
07:09:00|28018.51
07:09:02|28012.05
07:09:02|28012.05
07:09:03|28015.99
07:09:04|28016.37
07:09:05|28016.38
07:09:07|28016.37
07:09:08|28011.74
07:09:09|28011.73
07:09:10|28011.73
07:09:11|28011.73
07:09:12|28011.74
07:09:13|28011.74
07:09:14|28011.19
07:09:15|28011.19
07:09:16|28011.19
07:09:18|28010.91
07:09:19|28010.11
07:09:20|28001.01
07:09:20|27996.37
07:09:21|28004.89
07:09:23|28005.01
07:09:23|28005.01
07:09:25|28005.
07:09:25|28005.
07:09:27|28005.01
07:09:27|28001.1
07:09:28|27997.04
07:09:30|27997.04
07:09:31|27997.04
07:09:32|27997.04
07:09:33|27997.03
07:09:33|27996.13
07:09:34|27994.96
07:09:36|27994.96
07:09:37|27994.96
07:09:37|27994.97
07:09:39|27994.97
07:09:39|27994.96
07:09:40|27994.96
07:09:42|27994.61
07:09:42|27994.61
07:09:44|27994.61
07:09:44|27994.61
07:09:46|27998.42
07:09:46|27998.43
07:09:47|27998.43
07:09:48|27998.43
07:09:49|27998.43
07:09:51|27998.43
07:09:51|27998.43
07:09:52|27998.43
07:09:54|27998.7
07:09:54|28000.
07:09:55|28000.
07:09:57|28000.
07:09:57|27999.99
07:09:58|27999.99
07:10:00|28000.
07:10:01|28000.
07:10:01|28000.
07:10:02|28000.
07:10:04|27999.99
07:10:04|28000.
07:10:05|28000.
07:10:07|27997.59
07:10:08|27996.37
07:10:10|27992.32
07:10:11|27992.32
07:10:12|27992.32
07:10:12|27985.31
07:10:14|27985.3
07:10:15|27983.03
07:10:16|27983.03
07:10:17|27980.52
07:10:18|27980.52
07:10:19|27978.01
07:10:19|27978.01
07:10:21|27978.
07:10:21|27982.49
07:10:22|27984.08
07:10:23|27987.79
07:10:24|27988.63
07:10:25|27988.63
07:10:26|27988.62
07:10:28|27988.62
07:10:28|27988.62
07:10:30|27988.62
07:10:31|27988.63
07:10:31|27988.62
07:10:32|27988.63
07:10:34|27988.62
07:10:34|27989.49
07:10:36|27989.49
07:10:36|27991.14
07:10:38|27991.14
07:10:38|27991.14
07:10:39|27992.32
07:10:40|27995.13
07:10:41|27995.13
07:10:43|27995.13
07:10:43|27996.86
07:10:44|27996.86
07:10:45|27996.85
07:10:47|27996.85
07:10:47|27997.3
07:10:48|27997.3
07:10:49|27997.29
07:10:50|27997.3
07:10:51|27997.3
07:10:52|27997.3
07:10:53|27997.3
07:10:54|27997.29
07:10:56|27995.92
07:10:56|27993.17
07:10:58|27993.18
07:10:59|27991.15
07:11:00|27991.15
07:11:01|27991.15
07:11:02|27991.15
07:11:03|27987.41
07:11:04|27987.42
07:11:05|27987.41
07:11:05|27987.42
07:11:07|27987.41
07:11:07|27987.42
07:11:09|27987.42
07:11:11|27987.41
07:11:11|27987.41
07:11:12|27987.41
07:11:13|27985.75
07:11:14|27985.76
07:11:15|27985.76
07:11:16|27985.76
07:11:17|27985.76
07:11:18|27985.76
07:11:19|27985.75
07:11:20|27985.76
07:11:21|27985.76
07:11:22|27985.76
07:11:23|27985.76
07:11:24|27985.56
07:11:25|27985.56
07:11:26|27985.55
07:11:27|27985.56
07:11:28|27985.56
07:11:30|27985.56
07:11:31|27985.56
07:11:31|27985.55
07:11:32|27984.97
07:11:34|27979.69
07:11:34|27979.69
07:11:36|27979.68
07:11:37|27977.53
07:11:38|27977.53
07:11:39|27977.52
07:11:39|27976.57
07:11:41|27976.42
07:11:42|27976.41
07:11:43|27970.01
07:11:44|27970.01
07:11:44|27968.02
07:11:45|27968.01
07:11:47|27961.36
07:11:47|27961.36
07:11:49|27966.94
07:11:50|27966.94
07:11:50|27969.73
07:11:51|27969.73
07:11:53|27969.73
07:11:54|27969.73
07:11:54|27967.99
07:11:56|27967.99
07:11:56|27959.75
07:11:57|27949.61
07:11:58|27955.01
07:12:00|27953.01
07:12:01|27953.
07:12:02|27946.39
07:12:03|27944.22
07:12:03|27950.48
07:12:04|27950.74
07:12:05|27950.78
07:12:06|27950.78
07:12:08|27950.77
07:12:09|27950.77
07:12:10|27950.77
07:12:11|27950.76
07:12:12|27950.76
07:12:13|27956.36
07:12:14|27960.12
07:12:15|27962.99
07:12:16|27965.49
07:12:17|27965.49
07:12:18|27965.49
07:12:20|27965.49
07:12:20|27965.48
07:12:21|27969.19
07:12:23|27969.38
07:12:24|27969.37
07:12:24|27969.37
07:12:26|27969.38
07:12:26|27969.38
07:12:27|27969.38
07:12:28|27969.77
07:12:30|27970.62
07:12:30|27976.
07:12:32|27976.01
07:12:33|27976.01
07:12:34|27976.01
07:12:35|27978.78
07:12:36|27980.38
07:12:37|27980.39
07:12:38|27980.39
07:12:39|27980.39
07:12:40|27980.38
07:12:41|27980.39
07:12:42|27980.38
07:12:43|27980.38
07:12:44|27980.39
07:12:45|27980.39
07:12:46|27980.39
07:12:47|27982.21
07:12:48|27982.2
07:12:49|27982.21
07:12:50|27982.21
07:12:51|27982.2
07:12:52|27982.2
07:12:53|27982.2
07:12:54|27982.21
07:12:55|27982.2
07:12:56|27974.54
07:12:57|27974.55
07:12:58|27974.55
07:12:59|27969.47
07:13:00|27954.36
07:13:01|27954.36
07:13:02|27954.36
07:13:03|27954.35
07:13:04|27956.72
07:13:05|27968.05
07:13:06|27961.69
07:13:07|27953.36
07:13:08|27951.9
07:13:09|27951.85
07:13:10|27951.85
07:13:12|27951.29
07:13:12|27950.
07:13:13|27950.
07:13:14|27949.99
07:13:15|27937.5
07:13:16|27935.2
07:13:17|27933.9
07:13:18|27933.91
07:13:19|27933.91
07:13:20|27933.9
07:13:21|27930.46
07:13:23|27931.4
07:13:23|27933.08
07:13:25|27932.46
07:13:26|27928.33
07:13:26|27925.42
07:13:28|27923.46
07:13:28|27910.
07:13:29|27907.41
07:13:31|27888.99
07:13:31|27904.95
07:13:32|27907.04
07:13:34|27914.55
07:13:34|27914.53
07:13:35|27911.45
07:13:36|27911.45
07:13:37|27911.46
07:13:38|27902.28
07:13:39|27895.42
07:13:40|27894.29
07:13:42|27894.29
07:13:42|27891.75
07:13:44|27896.66
07:13:45|27896.67
07:13:46|27897.33
07:13:47|27897.34
07:13:48|27897.34
07:13:49|27896.66
07:13:49|27894.47
07:13:51|27893.35
07:13:52|27889.63
07:13:53|27889.63
07:13:54|27885.26
07:13:55|27885.26
07:13:56|27888.
07:13:57|27893.01
07:13:58|27893.01
07:13:59|27897.33
07:14:00|27900.55
07:14:01|27904.54
07:14:02|27904.54
07:14:03|27904.53
07:14:04|27907.05
07:14:05|27907.06
07:14:06|27907.06
07:14:07|27909.85
07:14:08|27914.53
07:14:09|27914.53
07:14:10|27914.53
07:14:11|27914.54
07:14:12|27914.55
07:14:13|27914.55
07:14:14|27914.54
07:14:15|27914.55
07:14:15|27914.55
07:14:17|27914.55
07:14:18|27914.55
07:14:19|27914.6
07:14:20|27929.01
07:14:21|27925.34
07:14:22|27918.77
07:14:23|27918.78
07:14:24|27918.78
07:14:24|27918.77
07:14:26|27918.77
07:14:27|27918.78
07:14:27|27918.77
07:14:29|27918.78
07:14:30|27918.78
07:14:31|27918.78
07:14:32|27918.78
07:14:33|27918.78
07:14:34|27918.78
07:14:35|27918.78
07:14:36|27918.78
07:14:37|27918.78
07:14:38|27918.78
07:14:39|27918.77
07:14:40|27918.78
07:14:41|27918.77
07:14:42|27902.52
07:14:43|27900.
07:14:44|27892.51
07:14:45|27891.02
07:14:46|27891.01
07:14:47|27884.44
07:14:48|27884.01
07:14:49|27882.09
07:14:50|27888.53
07:14:51|27886.75
07:14:52|27885.65
07:14:53|27885.66
07:14:54|27885.65
07:14:55|27885.65
07:14:56|27885.66
07:14:57|27885.65
07:14:58|27885.65
07:14:59|27885.66
07:15:00|27888.66
07:15:01|27888.74
07:15:02|27888.75
07:15:03|27888.75
07:15:04|27888.75
07:15:05|27892.87
07:15:06|27893.8
07:15:07|27893.8
07:15:08|27895.72
07:15:09|27897.08
07:15:10|27897.09
07:15:11|27898.25
07:15:13|27899.69
07:15:14|27905.89
07:15:15|27906.13
07:15:15|27911.47
07:15:17|27911.47
07:15:18|27913.8
07:15:19|27917.51
07:15:20|27911.48
07:15:21|27911.38
07:15:22|27911.38
07:15:23|27911.38
07:15:24|27911.38
07:15:25|27916.69
07:15:26|27901.96
07:15:27|27897.69
07:15:28|27897.1
07:15:29|27893.01
07:15:31|27892.87
07:15:31|27894.47
07:15:32|27894.48
07:15:33|27894.48
07:15:34|27900.05
07:15:35|27900.05
07:15:37|27900.05
07:15:37|27900.08
07:15:38|27900.09
07:15:39|27900.09
07:15:40|27900.09
07:15:41|27900.08
07:15:42|27900.09
07:15:43|27900.09
07:15:44|27900.09
07:15:45|27900.09
07:15:46|27900.09
07:15:47|27900.09
07:15:48|27900.09
07:15:49|27902.82
07:15:50|27902.83
07:15:51|27906.92
07:15:52|27906.93
07:15:53|27906.93
07:15:54|27906.93
07:15:55|27906.93
07:15:56|27906.93
07:15:57|27906.93
07:15:58|27906.93
07:15:59|27906.93
07:16:00|27895.26
07:16:01|27896.7
07:16:02|27899.28
07:16:03|27900.
07:16:04|27913.66
07:16:05|27919.23
07:16:06|27914.18
07:16:07|27904.21
07:16:08|27902.14
07:16:09|27900.44
07:16:10|27899.19
07:16:11|27898.96
07:16:12|27898.96
07:16:14|27898.96
07:16:15|27904.41
07:16:15|27904.42
07:16:17|27905.93
07:16:18|27901.3
07:16:19|27902.77
07:16:20|27900.43
07:16:21|27900.43
07:16:23|27898.81
07:16:24|27900.42
07:16:25|27903.76
07:16:26|27903.76
07:16:27|27903.65
07:16:28|27902.8
07:16:29|27902.8
07:16:30|27902.81
07:16:31|27902.81
07:16:32|27905.99
07:16:33|27906.68
07:16:34|27906.69
07:16:35|27906.68
07:16:36|27909.99
07:16:37|27909.99
07:16:38|27909.18
07:16:39|27908.8
07:16:40|27908.8
07:16:41|27908.8
07:16:42|27908.79
07:16:43|27908.8
07:16:44|27908.8
07:16:45|27908.8
07:16:46|27908.8
07:16:47|27908.8
07:16:48|27908.8
07:16:49|27919.8
07:16:50|27919.8
07:16:51|27912.08
07:16:52|27910.
07:16:53|27910.
07:16:54|27909.99
07:16:55|27908.89
07:16:56|27902.11
07:16:57|27902.11
07:16:58|27898.39
07:16:59|27898.27
07:17:00|27898.27
07:17:01|27898.27
07:17:02|27903.84
07:17:03|27908.12
07:17:04|27908.11
07:17:05|27908.11
07:17:06|27908.12
07:17:07|27908.1
07:17:08|27906.57
07:17:09|27906.57
07:17:10|27906.58
07:17:11|27906.58
07:17:12|27906.58
07:17:13|27906.58
07:17:14|27908.1
07:17:16|27904.82
07:17:17|27908.08
07:17:17|27908.1
07:17:18|27908.1
07:17:20|27908.09
07:17:21|27908.1
07:17:22|27908.1
07:17:23|27908.1
07:17:24|27908.09
07:17:25|27908.08
07:17:27|27904.49
07:17:27|27904.49
07:17:28|27900.01
07:17:29|27901.98
07:17:30|27901.99
07:17:31|27901.99
07:17:32|27901.99
07:17:33|27904.37
07:17:34|27904.38
07:17:35|27904.38
07:17:36|27904.38
07:17:37|27906.93
07:17:38|27906.92
07:17:39|27906.93
07:17:40|27906.27
07:17:41|27906.27
07:17:42|27906.27
07:17:43|27906.27
07:17:44|27906.27
07:17:45|27906.31
07:17:46|27906.93
07:17:47|27906.93
07:17:48|27906.92
07:17:49|27907.88
07:17:50|27907.88
07:17:51|27906.28
07:17:52|27906.28
07:17:53|27906.28
07:17:54|27906.27
07:17:55|27906.27
07:17:56|27904.71
07:17:57|27904.71
07:17:58|27904.71
07:17:59|27904.71
07:18:00|27904.7
07:18:01|27904.71
07:18:02|27904.71
07:18:03|27904.71
07:18:04|27904.7
07:18:05|27904.71
07:18:06|27904.71
07:18:07|27905.25
07:18:08|27908.1
07:18:09|27908.1
07:18:10|27908.1
07:18:11|27912.28
07:18:12|27912.99
07:18:13|27912.99
07:18:14|27913.
07:18:15|27913.
07:18:17|27913.
07:18:18|27915.86
07:18:19|27915.86
07:18:20|27918.06
07:18:21|27918.77
07:18:22|27918.76
07:18:23|27918.77
07:18:25|27912.46
07:18:26|27910.2
07:18:26|27910.2
07:18:27|27910.21
07:18:28|27910.2
07:18:30|27910.2
07:18:31|27910.21
07:18:32|27910.21
07:18:32|27910.21
07:18:33|27910.21
07:18:34|27910.21
07:18:35|27914.15
07:18:37|27915.99
07:18:38|27915.98
07:18:38|27915.99
07:18:40|27915.98
07:18:41|27915.98
07:18:41|27915.98
07:18:43|27915.99
07:18:44|27915.99
07:18:45|27915.98
07:18:45|27899.66
07:18:47|27898.27
07:18:48|27898.28
07:18:48|27898.27
07:18:49|27898.27
07:18:50|27890.6
07:18:52|27890.61
07:18:52|27890.6
07:18:53|27890.41
07:18:54|27890.41
07:18:56|27888.09
07:18:56|27888.09
07:18:57|27888.09
07:18:59|27890.24
07:18:59|27890.25
07:19:01|27893.
07:19:02|27894.37
07:19:02|27894.37
07:19:03|27894.36
07:19:04|27894.36
07:19:05|27894.36
07:19:06|27894.36
07:19:07|27892.04
07:19:08|27892.05
07:19:09|27893.68
07:19:10|27893.89
07:19:11|27888.08
07:19:13|27888.08
07:19:13|27888.08
07:19:14|27888.09
07:19:16|27888.08
07:19:17|27876.04
07:19:18|27874.02
07:19:20|27870.16
07:19:21|27870.
07:19:22|27870.
07:19:23|27870.01
07:19:24|27870.
07:19:25|27862.75
07:19:26|27867.64
07:19:27|27867.63
07:19:28|27860.98
07:19:29|27860.99
07:19:30|27865.
07:19:31|27866.41
07:19:32|27871.77
07:19:33|27875.91
07:19:34|27869.09
07:19:35|27864.32
07:19:37|27868.56
07:19:37|27868.57
07:19:38|27868.56
07:19:39|27868.56
07:19:40|27868.57
07:19:41|27876.83
07:19:42|27869.1
07:19:43|27869.1
07:19:44|27860.54
07:19:45|27860.53
07:19:46|27865.49
07:19:47|27865.5
07:19:48|27865.5
07:19:49|27860.38
07:19:50|27857.26
07:19:51|27843.98
07:19:52|27844.
07:19:53|27843.99
07:19:54|27853.47
07:19:55|27848.59
07:19:56|27846.39
07:19:57|27843.18
07:19:58|27843.19
07:19:59|27850.39
07:20:00|27854.37
07:20:01|27854.36
07:20:02|27849.11
07:20:04|27854.36
07:20:04|27854.37
07:20:05|27860.
07:20:06|27863.46
07:20:07|27862.62
07:20:09|27863.55
07:20:09|27864.35
07:20:10|27864.83
07:20:11|27864.83
07:20:12|27864.83
07:20:13|27868.34
07:20:14|27868.34
07:20:15|27868.34
07:20:16|27869.52
07:20:18|27870.
07:20:19|27872.38
07:20:20|27872.39
07:20:21|27875.2
07:20:22|27875.55
07:20:23|27875.55
07:20:25|27879.99
07:20:26|27880.12
07:20:27|27880.12
07:20:28|27880.12
07:20:28|27880.12
07:20:30|27881.39
07:20:30|27881.59
07:20:32|27884.99
07:20:33|27885.
07:20:34|27880.38
07:20:34|27880.37
07:20:36|27880.38
07:20:37|27880.38
07:20:37|27880.38
07:20:39|27880.38
07:20:39|27880.11
07:20:41|27869.52
07:20:42|27869.52
07:20:43|27867.61
07:20:43|27867.59
07:20:45|27867.6
07:20:46|27867.6
07:20:46|27867.59
07:20:48|27860.53
07:20:49|27860.54
07:20:50|27860.53
07:20:50|27860.54
07:20:52|27860.54
07:20:53|27860.54
07:20:54|27859.94
07:20:55|27859.93
07:20:56|27859.93
07:20:57|27859.94
07:20:58|27859.94
07:20:59|27859.94
07:21:00|27850.6
07:21:01|27848.34
07:21:02|27840.73
07:21:03|27830.2
07:21:04|27833.6
07:21:05|27826.17
07:21:06|27822.72
07:21:07|27822.72
07:21:08|27820.99
07:21:09|27820.52
07:21:10|27820.5
07:21:11|27820.51
07:21:12|27820.51
07:21:13|27817.41
07:21:14|27823.14
07:21:15|27821.5
07:21:16|27824.93
07:21:17|27823.08
07:21:18|27823.08
07:21:20|27827.51
07:21:21|27827.5
07:21:22|27826.45
07:21:23|27824.96
07:21:24|27824.95
07:21:25|27824.95
07:21:26|27824.96
07:21:27|27824.96
07:21:28|27824.96
07:21:29|27829.18
07:21:30|27833.51
07:21:31|27833.52
07:21:32|27833.52
07:21:33|27834.01
07:21:34|27834.9
07:21:36|27835.5
07:21:36|27835.73
07:21:37|27830.39
07:21:38|27830.39
07:21:39|27830.4
07:21:40|27830.4
07:21:41|27834.13
07:21:42|27834.53
07:21:43|27829.89
07:21:44|27822.17
07:21:45|27821.62
07:21:47|27821.62
07:21:47|27821.62
07:21:48|27816.01
07:21:49|27816.
07:21:50|27811.14
07:21:51|27809.3
07:21:52|27800.85
07:21:53|27795.01
07:21:54|27779.98
07:21:55|27767.54
07:21:56|27775.86
07:21:57|27779.7
07:21:58|27783.57
07:21:59|27775.88
07:22:01|27773.23
07:22:01|27763.52
07:22:02|27745.33
07:22:03|27729.83
07:22:04|27731.18
07:22:05|27743.97
07:22:07|27754.88
07:22:07|27760.31
07:22:08|27756.5
07:22:10|27747.61
07:22:10|27735.72
07:22:11|27731.23
07:22:12|27722.36
07:22:14|27721.01
07:22:15|27717.99
07:22:15|27718.99
07:22:16|27721.33
07:22:18|27729.71
07:22:19|27729.99
07:22:20|27726.55
07:22:22|27739.74
07:22:23|27731.56
07:22:24|27722.59
07:22:25|27722.6
07:22:26|27723.73
07:22:27|27724.65
07:22:28|27732.
07:22:29|27735.34
07:22:30|27745.17
07:22:31|27744.15
07:22:33|27726.21
07:22:33|27740.
07:22:34|27735.72
07:22:36|27731.1
07:22:37|27734.25
07:22:38|27738.42
07:22:39|27742.
07:22:40|27749.21
07:22:41|27745.59
07:22:42|27731.12
07:22:44|27732.5
07:22:44|27741.91
07:22:45|27733.92
07:22:47|27733.92
07:22:47|27733.92
07:22:48|27723.89
07:22:49|27723.73
07:22:50|27723.72
07:22:51|27723.73
07:22:52|27723.72
07:22:54|27723.74
07:22:55|27729.76
07:22:55|27736.51
07:22:57|27736.53
07:22:57|27739.59
07:22:58|27733.19
07:22:59|27733.19
07:23:01|27739.49
07:23:01|27741.91
07:23:03|27745.51
07:23:03|27747.87
07:23:04|27739.2
07:23:05|27739.2
07:23:06|27742.14
07:23:07|27742.44
07:23:08|27741.97
07:23:10|27732.65
07:23:10|27737.96
07:23:11|27737.96
07:23:12|27732.72
07:23:13|27732.72
07:23:14|27740.29
07:23:15|27743.91
07:23:16|27746.39
07:23:18|27746.38
07:23:18|27746.39
07:23:19|27749.62
07:23:21|27750.
07:23:21|27749.99
07:23:23|27750.
07:23:24|27750.
07:23:24|27750.
07:23:26|27735.08
07:23:27|27731.57
07:23:29|27731.57
07:23:29|27730.28
07:23:30|27730.29
07:23:31|27730.29
07:23:32|27731.7
07:23:34|27731.7
07:23:35|27735.99
07:23:36|27735.98
07:23:36|27736.8
07:23:37|27738.61
07:23:39|27738.62
07:23:40|27738.61
07:23:41|27734.17
07:23:41|27734.18
07:23:43|27735.17
07:23:44|27736.64
07:23:44|27736.62
07:23:46|27737.58
07:23:46|27737.59
07:23:47|27737.59
07:23:48|27737.59
07:23:49|27740.85
07:23:51|27741.88
07:23:51|27741.88
07:23:52|27743.32
07:23:54|27745.27
07:23:55|27748.69
07:23:56|27748.68
07:23:56|27748.68
07:23:57|27748.69
07:23:58|27750.
07:24:00|27746.81
07:24:01|27736.14
07:24:01|27729.27
07:24:03|27724.15
07:24:04|27724.15
07:24:05|27716.99
07:24:06|27720.
07:24:07|27720.
07:24:08|27720.
07:24:09|27718.6
07:24:10|27718.6
07:24:11|27715.
07:24:12|27711.38
07:24:13|27705.01
07:24:14|27700.86
07:24:15|27709.35
07:24:16|27698.
07:24:17|27697.92
07:24:18|27706.58
07:24:19|27702.98
07:24:20|27695.93
07:24:21|27682.99
07:24:23|27689.99
07:24:23|27684.22
07:24:24|27697.68
07:24:26|27709.09
07:24:26|27705.34
07:24:28|27709.51
07:24:29|27709.51
07:24:30|27709.51
07:24:31|27717.04
07:24:32|27732.53
07:24:33|27733.57
07:24:33|27736.25
07:24:35|27737.79
07:24:36|27743.99
07:24:36|27745.17
07:24:37|27746.17
07:24:39|27746.52
07:24:40|27746.52
07:24:41|27744.55
07:24:41|27748.52
07:24:42|27748.52
07:24:44|27750.5
07:24:44|27757.14
07:24:46|27759.08
07:24:47|27760.
07:24:48|27760.
07:24:49|27759.99
07:24:50|27764.85
07:24:51|27755.5
07:24:52|27756.29
07:24:53|27756.29
07:24:54|27759.08
07:24:55|27756.68
07:24:56|27760.14
07:24:57|27759.99
07:24:58|27760.
07:24:59|27759.99
07:25:00|27760.
07:25:01|27767.3
07:25:02|27767.3
07:25:03|27761.45
07:25:04|27765.79
07:25:05|27768.01
07:25:06|27770.85
07:25:07|27773.75
07:25:08|27775.
07:25:09|27777.34
07:25:10|27777.34
07:25:11|27779.99
07:25:12|27779.99
07:25:13|27771.
07:25:14|27774.35
07:25:15|27774.81
07:25:16|27774.8
07:25:17|27774.81
07:25:18|27783.5
07:25:19|27781.24
07:25:20|27779.2
07:25:21|27781.44
07:25:22|27791.02
07:25:24|27795.18
07:25:25|27793.24
07:25:26|27794.04
07:25:27|27796.85
07:25:28|27791.79
07:25:29|27791.79
07:25:30|27791.8
07:25:31|27791.8
07:25:32|27793.76
07:25:33|27798.77
07:25:34|27799.99
07:25:35|27800.
07:25:36|27810.61
07:25:37|27807.73
07:25:38|27813.74
07:25:39|27814.61
07:25:40|27813.74
07:25:41|27817.02
07:25:42|27810.01
07:25:43|27808.34
07:25:44|27811.99
07:25:45|27810.78
07:25:46|27800.01
07:25:47|27800.01
07:25:48|27800.
07:25:49|27800.01
07:25:50|27806.16
07:25:51|27806.15
07:25:52|27806.15
07:25:53|27806.15
07:25:54|27809.16
07:25:55|27815.94
07:25:56|27815.93
07:25:57|27803.71
07:25:58|27796.87
07:25:59|27796.87
07:26:00|27796.87
07:26:01|27798.28
07:26:02|27800.29
07:26:03|27803.35
07:26:04|27803.36
07:26:05|27805.12
07:26:06|27805.13
07:26:07|27806.62
07:26:08|27803.23
07:26:09|27801.21
07:26:10|27801.21
07:26:11|27801.2
07:26:12|27801.21
07:26:13|27801.2
07:26:14|27800.7
07:26:15|27796.87
07:26:16|27792.54
07:26:17|27790.17
07:26:18|27790.56
07:26:19|27790.55
07:26:20|27790.55
07:26:21|27790.
07:26:22|27789.99
07:26:23|27789.6
07:26:25|27784.03
07:26:26|27786.81
07:26:27|27786.85
07:26:28|27781.71
07:26:29|27787.29
07:26:29|27787.3
07:26:31|27797.85
07:26:32|27792.61
07:26:33|27792.59
07:26:34|27792.6
07:26:35|27791.56
07:26:36|27798.37
07:26:37|27800.69
07:26:38|27800.7
07:26:39|27802.39
07:26:40|27805.1
07:26:41|27806.73
07:26:42|27799.65
07:26:43|27805.64
07:26:44|27808.61
07:26:45|27808.61
07:26:46|27808.62
07:26:47|27808.61
07:26:48|27808.61
07:26:49|27813.35
07:26:50|27813.39
07:26:51|27805.73
07:26:52|27812.96
07:26:53|27812.95
07:26:54|27812.96
07:26:55|27812.95
07:26:56|27812.96
07:26:57|27806.46
07:26:58|27807.92
07:26:59|27806.34
07:27:00|27806.34
07:27:01|27806.34
07:27:02|27807.59
07:27:03|27810.24
07:27:04|27807.1
07:27:05|27814.99
07:27:06|27814.73
07:27:07|27810.02
07:27:08|27808.59
07:27:09|27806.61
07:27:10|27804.11
07:27:11|27804.83
07:27:12|27805.59
07:27:13|27805.59
07:27:14|27805.59
07:27:15|27803.76
07:27:16|27803.76
07:27:17|27803.8
07:27:18|27805.85
07:27:19|27805.89
07:27:20|27803.89
07:27:21|27803.22
07:27:22|27800.7
07:27:23|27800.69
07:27:24|27800.69
07:27:26|27800.01
07:27:26|27801.7
07:27:27|27802.13
07:27:28|27801.58
07:27:29|27801.58
07:27:30|27801.59
07:27:31|27802.88
07:27:32|27803.75
07:27:33|27805.64
07:27:34|27804.48
07:27:35|27799.02
07:27:37|27799.01
07:27:37|27799.01
07:27:38|27797.15
07:27:39|27797.15
07:27:40|27792.3
07:27:41|27792.3
07:27:42|27792.29
07:27:43|27790.
07:27:45|27790.01
07:27:46|27790.
07:27:47|27790.01
07:27:48|27790.
07:27:49|27790.01
07:27:50|27792.3
07:27:51|27797.13
07:27:52|27798.24
07:27:53|27798.25
07:27:53|27798.25
07:27:55|27798.25
07:27:56|27798.25
07:27:56|27794.59
07:27:58|27791.83
07:27:59|27791.83
07:27:59|27791.83
07:28:00|27794.54
07:28:02|27794.01
07:28:03|27794.01
07:28:03|27796.19
07:28:05|27797.33
07:28:06|27797.34
07:28:07|27797.34
07:28:08|27797.34
07:28:09|27791.14
07:28:10|27791.14
07:28:11|27791.15
07:28:12|27791.15
07:28:13|27791.15
07:28:13|27791.15
07:28:15|27791.15
07:28:16|27790.01
07:28:17|27790.01
07:28:18|27790.32
07:28:19|27794.37
07:28:20|27794.38
07:28:21|27792.8
07:28:22|27792.81
07:28:23|27792.01
07:28:24|27794.04
07:28:25|27794.98
07:28:27|27801.71
07:28:27|27801.71
07:28:28|27801.71
07:28:30|27782.1
07:28:31|27782.
07:28:32|27781.62
07:28:33|27781.62
07:28:34|27793.74
07:28:35|27793.74
07:28:36|27792.58
07:28:37|27792.58
07:28:38|27793.75
07:28:39|27810.25
07:28:40|27806.81
07:28:41|27792.7
07:28:42|27801.48
07:28:43|27802.73
07:28:44|27802.72
07:28:45|27802.73
07:28:46|27802.72
07:28:47|27802.73
07:28:48|27805.
07:28:49|27804.99
07:28:50|27805.
07:28:51|27805.38
07:28:52|27807.35
07:28:53|27807.36
07:28:54|27817.7
07:28:55|27817.7
07:28:56|27817.71
07:28:57|27817.71
07:28:58|27817.7
07:28:59|27822.03
07:29:00|27822.02
07:29:01|27818.85
07:29:02|27818.85
07:29:04|27818.85
07:29:04|27820.61
07:29:05|27815.42
07:29:06|27815.42
07:29:07|27815.42
07:29:08|27815.42
07:29:10|27817.13
07:29:10|27817.13
07:29:12|27814.03
07:29:13|27811.56
07:29:13|27810.02
07:29:14|27810.02
07:29:15|27804.32
07:29:16|27813.52
07:29:17|27825.07
07:29:18|27822.58
07:29:19|27822.57
07:29:20|27822.58
07:29:21|27822.58
07:29:23|27820.01
07:29:23|27820.
07:29:25|27812.8
07:29:25|27811.99
07:29:27|27809.81
07:29:27|27809.81
07:29:29|27803.49
07:29:30|27803.48
07:29:31|27802.74
07:29:32|27802.73
07:29:33|27800.63
07:29:34|27800.64
07:29:34|27800.64
07:29:36|27800.64
07:29:37|27803.57
07:29:38|27803.56
07:29:39|27803.57
07:29:40|27802.77
07:29:41|27802.78
07:29:42|27802.73
07:29:43|27800.03
07:29:44|27796.72
07:29:45|27796.42
07:29:46|27794.99
07:29:47|27795.01
07:29:48|27798.
07:29:49|27798.
07:29:49|27798.
07:29:51|27798.
07:29:52|27798.
07:29:53|27798.
07:29:54|27803.55
07:29:55|27804.28
07:29:56|27805.85
07:29:57|27805.56
07:29:58|27805.56
07:29:59|27803.57
07:30:00|27803.56
07:30:01|27803.57
07:30:02|27797.16
07:30:03|27797.16
07:30:04|27795.14
07:30:05|27795.14
07:30:06|27795.14
07:30:07|27795.14
07:30:09|27795.13
07:30:09|27795.14
07:30:10|27795.14
07:30:12|27795.
07:30:13|27795.
07:30:14|27790.64
07:30:15|27788.8
07:30:16|27790.26
07:30:17|27790.27
07:30:18|27790.27
07:30:19|27784.68
07:30:20|27790.26
07:30:21|27790.27
07:30:22|27786.71
07:30:23|27784.55
07:30:24|27784.55
07:30:25|27784.55
07:30:26|27784.55
07:30:27|27784.55
07:30:29|27784.55
07:30:30|27790.62
07:30:31|27790.63
07:30:32|27791.56
07:30:33|27791.57
07:30:34|27791.56
07:30:35|27791.57
07:30:36|27791.57
07:30:37|27790.8
07:30:38|27790.8
07:30:39|27782.74
07:30:40|27782.74
07:30:41|27787.31
07:30:42|27787.3
07:30:43|27787.31
07:30:45|27783.28
07:30:46|27780.38
07:30:47|27780.38
07:30:48|27780.39
07:30:49|27780.39
07:30:50|27780.
07:30:51|27780.
07:30:52|27780.
07:30:53|27777.24
07:30:54|27777.24
07:30:55|27774.34
07:30:56|27774.34
07:30:57|27772.92
07:30:58|27781.61
07:30:59|27781.78
07:31:00|27781.76
07:31:01|27781.76
07:31:02|27781.76
07:31:03|27781.77
07:31:04|27781.76
07:31:05|27781.76
07:31:06|27781.76
07:31:06|27786.29
07:31:08|27787.3
07:31:09|27787.3
07:31:10|27787.3
07:31:11|27789.99
07:31:11|27789.99
07:31:13|27793.6
07:31:14|27793.61
07:31:15|27793.6
07:31:16|27793.6
07:31:16|27793.61
07:31:18|27793.61
07:31:18|27800.28
07:31:20|27800.45
07:31:21|27800.44
07:31:22|27800.45
07:31:23|27800.45
07:31:24|27795.75
07:31:25|27795.75
07:31:25|27795.74
07:31:26|27795.74
07:31:28|27797.81
07:31:29|27798.78
07:31:31|27798.77
07:31:32|27798.78
07:31:32|27798.78
07:31:34|27798.78
07:31:34|27798.77
07:31:35|27798.78
07:31:36|27798.78
07:31:38|27798.78
07:31:39|27798.78
07:31:40|27805.92
07:31:41|27805.93
07:31:42|27805.92
07:31:42|27805.93
07:31:44|27809.72
07:31:45|27809.73
07:31:46|27807.02
07:31:47|27807.01
07:31:48|27807.02
07:31:49|27807.02
07:31:49|27807.02
07:31:51|27807.01
07:31:52|27809.58
07:31:53|27809.67
07:31:53|27809.68
07:31:54|27809.42
07:31:55|27809.73
07:31:56|27811.82
07:31:57|27813.33
07:31:58|27813.33
07:32:00|27812.6
07:32:00|27812.4
07:32:02|27812.4
07:32:03|27812.44
07:32:04|27812.43
07:32:05|27812.43
07:32:06|27814.66
07:32:07|27814.66
07:32:08|27814.66
07:32:09|27814.66
07:32:10|27814.65
07:32:11|27814.47
07:32:12|27814.47
07:32:13|27814.65
07:32:14|27814.66
07:32:15|27814.66
07:32:16|27814.65
07:32:17|27814.66
07:32:18|27814.66
07:32:19|27814.66
07:32:20|27815.
07:32:21|27820.
07:32:22|27820.
07:32:23|27820.
07:32:24|27810.54
07:32:26|27810.54
07:32:27|27810.54
07:32:28|27813.7
07:32:28|27813.88
07:32:30|27813.88
07:32:31|27813.88
07:32:32|27817.86
07:32:33|27816.67
07:32:34|27816.67
07:32:35|27816.67
07:32:36|27817.44
07:32:37|27816.68
07:32:38|27816.68
07:32:39|27807.52
07:32:41|27807.52
07:32:41|27807.52
07:32:43|27807.52
07:32:44|27807.52
07:32:45|27807.52
07:32:45|27807.52
07:32:47|27807.52
07:32:48|27813.13
07:32:49|27813.23
07:32:50|27813.22
07:32:51|27813.13
07:32:52|27813.13
07:32:53|27814.99
07:32:54|27814.44
07:32:55|27812.06
07:32:56|27812.05
07:32:57|27816.66
07:32:58|27816.39
07:32:59|27816.
07:33:00|27816.
07:33:01|27816.38
07:33:02|27816.39
07:33:03|27815.6
07:33:04|27811.66
07:33:05|27811.56
07:33:06|27811.57
07:33:07|27811.57
07:33:08|27811.57
07:33:09|27811.59
07:33:10|27811.58
07:33:11|27811.59
07:33:12|27813.22
07:33:13|27813.22
07:33:14|27813.21
07:33:15|27813.21
07:33:16|27812.35
07:33:17|27812.36
07:33:18|27812.36
07:33:19|27808.04
07:33:20|27808.04
07:33:21|27808.36
07:33:22|27808.04
07:33:23|27808.04
07:33:24|27807.79
07:33:25|27807.79
07:33:26|27807.79
07:33:27|27807.79
07:33:28|27807.78
07:33:29|27807.79
07:33:30|27807.79
07:33:32|27807.55
07:33:32|27807.55
07:33:33|27807.03
07:33:34|27812.12
07:33:35|27815.32
07:33:37|27815.97
07:33:37|27815.97
07:33:38|27816.38
07:33:39|27819.01
07:33:40|27819.
07:33:42|27819.
07:33:42|27819.
07:33:44|27818.9
07:33:44|27818.9
07:33:46|27818.9
07:33:47|27818.5
07:33:48|27817.44
07:33:49|27815.01
07:33:50|27815.
07:33:51|27811.5
07:33:51|27806.54
07:33:52|27805.95
07:33:54|27805.94
07:33:54|27804.7
07:33:56|27804.7
07:33:56|27804.7
07:33:58|27811.49
07:33:59|27808.4
07:34:00|27805.85
07:34:01|27803.77
07:34:02|27803.77
07:34:04|27802.53
07:34:04|27796.5
07:34:05|27796.5
07:34:06|27796.5
07:34:07|27795.76
07:34:08|27793.66
07:34:09|27793.65
07:34:10|27793.66
07:34:11|27793.61
07:34:12|27790.
07:34:13|27790.01
07:34:14|27790.01
07:34:15|27789.62
07:34:16|27789.62
07:34:17|27789.62
07:34:18|27789.62
07:34:19|27794.04
07:34:20|27795.48
07:34:21|27795.48
07:34:22|27800.
07:34:23|27800.
07:34:24|27800.
07:34:25|27806.22
07:34:26|27806.23
07:34:27|27806.22
07:34:28|27806.22
07:34:29|27806.22
07:34:30|27806.23
07:34:32|27806.23
07:34:33|27806.22
07:34:34|27806.23
07:34:35|27806.23
07:34:36|27806.22
07:34:37|27806.22
07:34:38|27804.25
07:34:39|27804.2
07:34:40|27804.19
07:34:42|27804.2
07:34:42|27804.2
07:34:44|27803.61
07:34:44|27803.61
07:34:46|27803.61
07:34:47|27803.61
07:34:48|27803.61
07:34:48|27798.69
07:34:49|27798.69
07:34:51|27798.68
07:34:52|27790.01
07:34:53|27796.51
07:34:54|27790.91
07:34:54|27790.82
07:34:55|27786.81
07:34:56|27791.36
07:34:58|27793.71
07:34:58|27793.7
07:34:59|27793.7
07:35:01|27793.7
07:35:01|27789.18
07:35:02|27786.87
07:35:03|27786.87
07:35:04|27786.87
07:35:05|27786.86
07:35:06|27786.86
07:35:07|27786.87
07:35:08|27786.86
07:35:09|27786.86
07:35:10|27786.81
07:35:11|27786.54
07:35:12|27786.49
07:35:14|27781.01
07:35:15|27781.01
07:35:16|27781.02
07:35:16|27781.01
07:35:17|27781.02
07:35:18|27781.02
07:35:20|27781.02
07:35:20|27781.02
07:35:21|27770.6
07:35:22|27775.97
07:35:23|27775.97
07:35:24|27775.97
07:35:25|27775.97
07:35:26|27775.96
07:35:27|27766.99
07:35:28|27767.
07:35:29|27775.
07:35:31|27774.99
07:35:32|27769.34
07:35:33|27769.33
07:35:34|27769.33
07:35:35|27769.34
07:35:37|27769.33
07:35:38|27767.01
07:35:38|27759.43
07:35:40|27759.42
07:35:40|27759.43
07:35:42|27759.37
07:35:43|27757.33
07:35:44|27757.32
07:35:45|27757.33
07:35:46|27757.33
07:35:47|27757.33
07:35:48|27757.32
07:35:49|27769.31
07:35:50|27769.31
07:35:51|27764.21
07:35:52|27764.2
07:35:53|27764.2
07:35:54|27764.21
07:35:55|27763.89
07:35:56|27763.9
07:35:57|27763.89
07:35:58|27763.89
07:35:59|27763.51
07:36:00|27763.52
07:36:01|27759.01
07:36:02|27755.46
07:36:03|27755.46
07:36:04|27755.46
07:36:06|27755.45
07:36:06|27755.45
07:36:07|27755.46
07:36:09|27755.46
07:36:09|27755.46
07:36:11|27756.23
07:36:11|27755.19
07:36:13|27752.02
07:36:14|27752.01
07:36:15|27752.02
07:36:16|27752.
07:36:17|27752.01
07:36:18|27752.01
07:36:19|27753.4
07:36:20|27756.77
07:36:21|27756.76
07:36:22|27756.18
07:36:23|27756.18
07:36:24|27756.18
07:36:25|27758.43
07:36:26|27763.12
07:36:27|27763.13
07:36:28|27761.52
07:36:29|27761.52
07:36:30|27761.52
07:36:31|27761.51
07:36:32|27761.51
07:36:33|27759.54
07:36:34|27760.28
07:36:35|27759.73
07:36:36|27759.54
07:36:37|27755.02
07:36:39|27753.15
07:36:39|27753.15
07:36:41|27753.16
07:36:42|27750.11
07:36:42|27753.11
07:36:44|27753.12
07:36:45|27753.11
07:36:46|27753.12
07:36:47|27750.01
07:36:47|27750.01
07:36:48|27744.08
07:36:49|27739.99
07:36:51|27740.3
07:36:52|27747.
07:36:53|27749.98
07:36:54|27749.98
07:36:55|27743.83
07:36:56|27740.29
07:36:56|27740.28
07:36:58|27740.28
07:36:59|27732.01
07:37:00|27733.72
07:37:01|27733.73
07:37:02|27733.72
07:37:03|27733.73
07:37:04|27733.72
07:37:05|27733.72
07:37:06|27733.36
07:37:07|27733.35
07:37:08|27733.36
07:37:09|27740.27
07:37:10|27743.48
07:37:11|27743.48
07:37:12|27741.11
07:37:13|27741.12
07:37:14|27743.47
07:37:15|27743.47
07:37:16|27743.47
07:37:17|27743.47
07:37:18|27743.47
07:37:19|27743.47
07:37:20|27748.58
07:37:21|27748.58
07:37:22|27748.59
07:37:23|27748.58
07:37:24|27753.38
07:37:25|27757.32
07:37:26|27758.64
07:37:27|27760.49
07:37:28|27760.5
07:37:29|27760.49
07:37:30|27760.5
07:37:31|27760.5
07:37:32|27757.38
07:37:33|27756.76
07:37:35|27754.62
07:37:36|27752.73
07:37:37|27752.74
07:37:38|27752.73
07:37:39|27748.13
07:37:40|27749.19
07:37:42|27749.19
07:37:42|27749.19
07:37:43|27748.79
07:37:44|27748.79
07:37:45|27748.78
07:37:46|27748.4
07:37:47|27748.4
07:37:48|27748.39
07:37:49|27748.39
07:37:50|27748.
07:37:51|27748.01
07:37:52|27748.
07:37:53|27748.
07:37:54|27746.39
07:37:55|27746.18
07:37:56|27741.
07:37:57|27741.
07:37:58|27740.
07:37:59|27740.
07:38:00|27735.87
07:38:01|27736.04
07:38:02|27736.03
07:38:04|27733.4
07:38:04|27733.01
07:38:05|27717.15
07:38:06|27708.46
07:38:07|27717.97
07:38:08|27731.14
07:38:09|27735.51
07:38:10|27735.5
07:38:11|27735.51
07:38:12|27730.86
07:38:13|27734.93
07:38:14|27734.93
07:38:15|27734.93
07:38:16|27734.99
07:38:17|27735.5
07:38:19|27735.5
07:38:19|27735.51
07:38:20|27734.93
07:38:21|27734.92
07:38:22|27734.92
07:38:23|27735.07
07:38:24|27735.2
07:38:25|27730.86
07:38:26|27730.86
07:38:27|27733.68
07:38:28|27733.67
07:38:29|27730.38
07:38:30|27726.83
07:38:32|27726.
07:38:32|27726.01
07:38:34|27726.
07:38:34|27726.01
07:38:35|27726.01
07:38:37|27726.01
07:38:37|27718.95
07:38:39|27714.37
07:38:40|27714.37
07:38:41|27714.36
07:38:42|27712.14
07:38:43|27710.79
07:38:44|27710.32
07:38:45|27706.51
07:38:46|27709.26
07:38:46|27706.36
07:38:47|27706.36
07:38:49|27706.36
07:38:49|27706.35
07:38:51|27701.66
07:38:52|27698.67
07:38:53|27701.65
07:38:54|27700.
07:38:55|27701.16
07:38:56|27704.59
07:38:56|27704.99
07:38:57|27697.55
07:38:58|27697.55
07:38:59|27697.54
07:39:01|27697.55
07:39:02|27704.93
07:39:02|27704.94
07:39:03|27704.93
07:39:04|27704.93
07:39:05|27706.15
07:39:06|27706.15
07:39:07|27706.16
07:39:09|27706.15
07:39:09|27722.29
07:39:10|27722.29
07:39:12|27722.29
07:39:12|27722.3
07:39:13|27722.3
07:39:14|27722.29
07:39:15|27722.29
07:39:17|27722.3
07:39:18|27714.55
07:39:19|27713.29
07:39:20|27713.29
07:39:21|27710.41
07:39:22|27710.41
07:39:23|27708.82
07:39:24|27706.16
07:39:25|27701.18
07:39:26|27701.17
07:39:27|27694.62
07:39:28|27693.11
07:39:29|27693.98
07:39:30|27693.28
07:39:31|27690.
07:39:32|27688.83
07:39:33|27688.82
07:39:34|27688.83
07:39:35|27684.02
07:39:36|27688.82
07:39:37|27682.25
07:39:38|27682.25
07:39:39|27682.25
07:39:40|27695.2
07:39:41|27682.06
07:39:42|27681.63
07:39:44|27688.76
07:39:44|27688.8
07:39:45|27688.76
07:39:46|27686.76
07:39:47|27685.83
07:39:48|27685.83
07:39:49|27685.09
07:39:50|27685.08
07:39:51|27685.08
07:39:52|27680.13
07:39:53|27680.13
07:39:54|27680.13
07:39:56|27656.5
07:39:56|27638.24
07:39:57|27613.86
07:39:58|27610.83
07:39:59|27578.99
07:40:00|27569.41
07:40:01|27545.22
07:40:03|27570.26
07:40:03|27585.72
07:40:05|27560.62
07:40:05|27547.24
07:40:07|27533.05
07:40:07|27522.
07:40:08|27529.45
07:40:10|27536.43
07:40:10|27551.66
07:40:11|27550.99
07:40:12|27550.99
07:40:13|27546.54
07:40:14|27554.47
07:40:15|27567.11
07:40:17|27572.97
07:40:17|27589.06
07:40:19|27586.71
07:40:20|27594.98
07:40:20|27596.03
07:40:22|27607.
07:40:23|27591.39
07:40:24|27602.99
07:40:25|27602.36
07:40:26|27611.84
07:40:26|27613.58
07:40:27|27614.37
07:40:28|27611.57
07:40:30|27623.42
07:40:30|27618.88
07:40:31|27625.56
07:40:33|27637.23
07:40:33|27637.26
07:40:35|27641.98
07:40:35|27610.18
07:40:37|27604.95
07:40:38|27605.08
07:40:39|27605.08
07:40:40|27613.23
07:40:42|27618.4
07:40:42|27619.6
07:40:44|27617.65
07:40:45|27620.7
07:40:46|27625.77
07:40:47|27625.78
07:40:47|27614.7
07:40:48|27614.7
07:40:50|27614.69
07:40:51|27611.19
07:40:52|27605.11
07:40:52|27605.12
07:40:54|27605.35
07:40:55|27605.07
07:40:56|27605.02
07:40:57|27623.33
07:40:57|27615.36
07:40:59|27621.78
07:40:59|27627.2
07:41:01|27627.2
07:41:02|27630.36
07:41:03|27641.72
07:41:04|27642.
07:41:05|27642.07
07:41:05|27640.
07:41:07|27644.36
07:41:08|27645.
07:41:09|27646.98
07:41:09|27645.
07:41:11|27645.
07:41:12|27650.6
07:41:13|27646.08
07:41:14|27646.09
07:41:15|27646.09
07:41:16|27630.
07:41:17|27630.
07:41:18|27624.37
07:41:19|27621.38
07:41:20|27622.49
07:41:21|27623.7
07:41:22|27622.87
07:41:23|27629.88
07:41:24|27628.97
07:41:25|27628.06
07:41:26|27638.98
07:41:27|27633.24
07:41:28|27638.52
07:41:29|27640.42
07:41:30|27640.42
07:41:31|27638.18
07:41:32|27640.79
07:41:33|27646.08
07:41:34|27646.08
07:41:35|27634.92
07:41:36|27638.8
07:41:37|27646.08
07:41:38|27646.07
07:41:40|27636.07
07:41:41|27645.43
07:41:41|27645.43
07:41:43|27645.43
07:41:44|27645.25
07:41:45|27645.25
07:41:46|27645.59
07:41:47|27640.02
07:41:48|27640.01
07:41:49|27633.24
07:41:50|27633.24
07:41:51|27633.24
07:41:52|27630.96
07:41:53|27630.96
07:41:54|27632.03
07:41:55|27632.04
07:41:56|27633.09
07:41:57|27635.99
07:41:58|27636.
07:41:59|27638.98
07:42:00|27636.
07:42:01|27636.
07:42:02|27635.99
07:42:03|27639.08
07:42:04|27639.09
07:42:05|27641.69
07:42:06|27641.69
07:42:07|27642.93
07:42:08|27646.42
07:42:09|27647.15
07:42:10|27649.18
07:42:11|27649.17
07:42:13|27655.03
07:42:13|27655.02
07:42:14|27655.03
07:42:15|27655.02
07:42:16|27662.62
07:42:17|27662.67
07:42:18|27668.
07:42:19|27668.
07:42:20|27669.
07:42:21|27655.88
07:42:23|27649.6
07:42:24|27641.22
07:42:24|27641.21
07:42:26|27643.5
07:42:26|27642.19
07:42:27|27642.2
07:42:28|27642.19
07:42:30|27639.44
07:42:31|27639.44
07:42:31|27643.5
07:42:32|27643.49
07:42:34|27630.01
07:42:35|27630.
07:42:35|27634.33
07:42:36|27638.
07:42:37|27634.19
07:42:38|27630.23
07:42:40|27635.26
07:42:41|27635.26
07:42:42|27635.26
07:42:43|27642.18
07:42:44|27640.72
07:42:45|27640.72
07:42:46|27635.26
07:42:47|27635.26
07:42:49|27631.7
07:42:49|27631.7
07:42:50|27627.31
07:42:51|27627.33
07:42:52|27627.33
07:42:53|27625.02
07:42:54|27625.02
07:42:55|27622.91
07:42:56|27611.63
07:42:57|27614.5
07:42:58|27613.2
07:42:59|27613.2
07:43:00|27617.51
07:43:01|27619.8
07:43:02|27619.81
07:43:03|27595.6
07:43:05|27590.37
07:43:05|27589.92
07:43:07|27593.99
07:43:07|27593.05
07:43:09|27587.82
07:43:09|27587.58
07:43:11|27591.99
07:43:12|27618.89
07:43:13|27614.13
07:43:14|27614.86
07:43:15|27610.38
07:43:16|27610.38
07:43:17|27610.57
07:43:18|27602.25
07:43:19|27609.18
07:43:20|27613.19
07:43:21|27600.01
07:43:22|27603.13
07:43:23|27603.17
07:43:24|27603.18
07:43:25|27612.84
07:43:26|27610.
07:43:27|27607.44
07:43:28|27608.1
07:43:29|27608.76
07:43:30|27603.91
07:43:31|27600.01
07:43:32|27600.
07:43:33|27599.61
07:43:34|27599.54
07:43:35|27599.54
07:43:36|27600.
07:43:37|27596.34
07:43:38|27599.5
07:43:39|27599.5
07:43:41|27600.01
07:43:41|27600.01
07:43:43|27600.01
07:43:44|27600.01
07:43:45|27600.01
07:43:45|27600.01
07:43:47|27599.2
07:43:48|27599.2
07:43:49|27599.2
07:43:50|27612.38
07:43:51|27613.19
07:43:52|27613.19
07:43:53|27613.19
07:43:53|27617.62
07:43:55|27617.62
07:43:56|27620.83
07:43:56|27621.
07:43:58|27621.
07:43:58|27626.8
07:44:00|27625.01
07:44:01|27619.07
07:44:02|27624.38
07:44:03|27627.1
07:44:04|27627.1
07:44:05|27629.99
07:44:06|27629.99
07:44:07|27633.2
07:44:08|27635.07
07:44:09|27635.06
07:44:10|27637.43
07:44:11|27658.17
07:44:12|27649.06
07:44:13|27642.67
07:44:14|27642.67
07:44:15|27644.76
07:44:17|27654.19
07:44:17|27654.25
07:44:18|27654.26
07:44:19|27657.18
07:44:20|27654.26
07:44:21|27663.1
07:44:22|27662.09
07:44:23|27665.48
07:44:24|27662.6
07:44:25|27662.6
07:44:26|27660.8
07:44:27|27662.61
07:44:28|27665.48
07:44:29|27665.49
07:44:30|27670.97
07:44:31|27670.98
07:44:32|27670.98
07:44:33|27670.97
07:44:34|27668.91
07:44:36|27668.9
07:44:36|27668.91
07:44:37|27663.02
07:44:38|27667.34
07:44:40|27671.98
07:44:40|27671.99
07:44:42|27665.6
07:44:44|27665.61
07:44:44|27664.87
07:44:46|27663.02
07:44:47|27659.58
07:44:48|27654.74
07:44:49|27654.74
07:44:50|27654.74
07:44:51|27654.73
07:44:51|27649.71
07:44:52|27649.24
07:44:54|27640.68
07:44:55|27640.68
07:44:56|27640.67
07:44:57|27643.38
07:44:58|27649.24
07:44:59|27649.25
07:45:00|27649.99
07:45:01|27648.39
07:45:02|27646.46
07:45:03|27646.46
07:45:04|27650.
07:45:05|27649.99
07:45:06|27642.29
07:45:07|27642.29
07:45:08|27641.24
07:45:09|27641.24
07:45:10|27635.25
07:45:11|27627.98
07:45:12|27631.7
07:45:13|27629.9
07:45:14|27627.2
07:45:15|27635.25
07:45:16|27639.36
07:45:17|27639.36
07:45:18|27639.09
07:45:19|27639.1
07:45:20|27639.1
07:45:21|27639.09
07:45:22|27639.1
07:45:23|27639.1
07:45:24|27642.29
07:45:25|27645.51
07:45:26|27641.76
07:45:27|27645.52
07:45:28|27645.52
07:45:29|27645.52
07:45:30|27630.57
07:45:31|27631.55
07:45:32|27631.55
07:45:33|27631.54
07:45:34|27631.55
07:45:35|27629.98
07:45:36|27630.57
07:45:37|27630.56
07:45:38|27630.56
07:45:39|27627.99
07:45:40|27625.54
07:45:41|27627.99
07:45:42|27627.98
07:45:44|27627.99
07:45:44|27627.99
07:45:45|27627.98
07:45:46|27627.98
07:45:47|27630.57
07:45:48|27624.24
07:45:49|27622.9
07:45:50|27618.85
07:45:51|27614.47
07:45:52|27610.22
07:45:53|27614.45
07:45:54|27614.46
07:45:55|27614.46
07:45:56|27614.46
07:45:58|27610.
07:45:59|27608.57
07:45:59|27606.06
07:46:01|27606.08
07:46:02|27606.07
07:46:03|27603.16
07:46:04|27596.01
07:46:05|27594.
07:46:06|27598.2
07:46:07|27598.19
07:46:07|27595.88
07:46:09|27596.01
07:46:10|27597.28
07:46:11|27597.3
07:46:11|27600.
07:46:13|27597.39
07:46:14|27594.39
07:46:15|27600.
07:46:16|27599.99
07:46:17|27600.
07:46:17|27600.
07:46:18|27600.
07:46:20|27600.
07:46:21|27599.98
07:46:22|27597.97
07:46:23|27599.71
07:46:23|27599.71
07:46:25|27599.71
07:46:26|27599.71
07:46:27|27592.27
07:46:28|27592.55
07:46:29|27598.26
07:46:29|27598.99
07:46:31|27599.
07:46:32|27599.
07:46:33|27595.99
07:46:34|27597.92
07:46:35|27599.18
07:46:36|27597.92
07:46:37|27595.5
07:46:38|27597.92
07:46:39|27597.92
07:46:40|27597.91
07:46:41|27597.91
07:46:42|27597.92
07:46:43|27597.92
07:46:45|27597.91
07:46:46|27593.95
07:46:47|27591.77
07:46:48|27593.19
07:46:49|27593.18
07:46:50|27596.41
07:46:51|27599.99
07:46:52|27599.99
07:46:53|27593.79
07:46:54|27593.79
07:46:55|27593.03
07:46:56|27593.04
07:46:57|27597.92
07:46:58|27597.92
07:46:59|27598.91
07:47:00|27598.91
07:47:01|27598.92
07:47:02|27598.91
07:47:03|27598.81
07:47:04|27597.49
07:47:05|27597.48
07:47:06|27597.48
07:47:07|27597.48
07:47:08|27597.49
07:47:09|27597.49
07:47:10|27597.49
07:47:11|27599.99
07:47:12|27600.
07:47:13|27600.
07:47:14|27600.
07:47:15|27600.
07:47:16|27600.
07:47:17|27599.05
07:47:18|27599.05
07:47:19|27599.04
07:47:21|27599.05
07:47:21|27599.05
07:47:22|27589.53
07:47:23|27587.85
07:47:24|27587.85
07:47:25|27587.85
07:47:26|27587.85
07:47:27|27587.85
07:47:28|27587.85
07:47:29|27588.49
07:47:30|27588.77
07:47:31|27588.78
07:47:32|27585.69
07:47:33|27585.7
07:47:35|27585.7
07:47:35|27585.7
07:47:36|27585.69
07:47:38|27585.7
07:47:39|27585.7
07:47:40|27586.79
07:47:40|27586.79
07:47:42|27586.67
07:47:43|27586.68
07:47:44|27586.68
07:47:45|27586.68
07:47:46|27575.61
07:47:48|27575.14
07:47:48|27568.18
07:47:50|27574.07
07:47:51|27574.64
07:47:52|27569.05
07:47:54|27576.95
07:47:54|27577.59
07:47:55|27577.6
07:47:57|27575.54
07:47:57|27576.53
07:47:58|27583.88
07:48:00|27586.68
07:48:00|27590.55
07:48:01|27595.61
07:48:02|27593.59
07:48:04|27594.61
07:48:05|27597.99
07:48:06|27597.99
07:48:07|27598.
07:48:08|27600.
07:48:08|27600.
07:48:10|27600.
07:48:11|27600.
07:48:11|27600.
07:48:12|27600.
07:48:14|27600.
07:48:14|27600.
07:48:15|27600.
07:48:16|27600.
07:48:18|27600.
07:48:19|27618.62
07:48:19|27617.41
07:48:20|27617.41
07:48:22|27623.
07:48:22|27626.64
07:48:23|27628.17
07:48:25|27630.
07:48:25|27632.1
07:48:26|27631.5
07:48:27|27626.63
07:48:28|27631.51
07:48:29|27634.37
07:48:31|27635.19
07:48:31|27635.18
07:48:33|27639.35
07:48:33|27641.62
07:48:35|27639.17
07:48:35|27639.17
07:48:36|27639.18
07:48:37|27640.01
07:48:38|27640.74
07:48:40|27640.75
07:48:40|27644.81
07:48:42|27644.81
07:48:42|27644.81
07:48:44|27637.48
07:48:44|27644.99
07:48:45|27645.52
07:48:47|27645.51
07:48:48|27645.52
07:48:49|27645.52
07:48:50|27645.52
07:48:51|27639.86
07:48:52|27639.85
07:48:54|27636.54
07:48:54|27636.54
07:48:55|27637.18
07:48:57|27636.79
07:48:58|27636.42
07:48:58|27642.83
07:48:59|27643.69
07:49:01|27644.19
07:49:02|27644.2
07:49:02|27644.83
07:49:03|27645.
07:49:04|27639.6
07:49:05|27639.6
07:49:06|27638.53
07:49:08|27635.47
07:49:09|27639.54
07:49:09|27642.34
07:49:10|27644.
07:49:12|27644.
07:49:12|27644.
07:49:14|27644.
07:49:15|27643.99
07:49:16|27644.
07:49:17|27644.
07:49:18|27644.
07:49:18|27644.
07:49:20|27644.
07:49:21|27644.
07:49:22|27638.59
07:49:22|27642.99
07:49:23|27644.
07:49:24|27644.
07:49:26|27644.
07:49:27|27644.
07:49:28|27644.
07:49:28|27643.99
07:49:29|27644.
07:49:30|27639.89
07:49:32|27643.93
07:49:32|27644.
07:49:34|27644.
07:49:35|27644.
07:49:36|27644.
07:49:37|27656.65
07:49:38|27660.
07:49:39|27660.
07:49:40|27665.5
07:49:41|27665.5
07:49:42|27666.09
07:49:43|27667.92
07:49:44|27668.73
07:49:45|27670.
07:49:46|27670.89
07:49:47|27670.9
07:49:49|27670.9
07:49:50|27670.9
07:49:51|27670.9
07:49:52|27661.43
07:49:53|27668.06
07:49:54|27659.12
07:49:55|27662.96
07:49:56|27663.83
07:49:57|27671.36
07:49:58|27675.53
07:49:59|27658.59
07:50:00|27655.91
07:50:01|27659.09
07:50:03|27657.26
07:50:04|27659.67
07:50:04|27659.67
07:50:05|27657.85
07:50:07|27655.85
07:50:08|27662.37
07:50:09|27661.2
07:50:09|27661.2
07:50:11|27660.88
07:50:12|27651.43
07:50:13|27655.69
07:50:14|27645.67
07:50:15|27650.01
07:50:16|27651.96
07:50:17|27651.95
07:50:18|27650.57
07:50:19|27647.88
07:50:20|27647.87
07:50:21|27650.04
07:50:22|27649.08
07:50:22|27649.08
07:50:24|27649.07
07:50:25|27647.88
07:50:26|27647.88
07:50:27|27644.03
07:50:28|27647.7
07:50:29|27647.88
07:50:30|27647.88
07:50:31|27647.87
07:50:31|27647.87
07:50:33|27647.88
07:50:34|27645.
07:50:34|27645.
07:50:35|27645.55
07:50:37|27645.55
07:50:37|27645.
07:50:38|27645.
07:50:40|27642.25
07:50:40|27645.57
07:50:42|27643.09
07:50:42|27643.1
07:50:44|27643.09
07:50:44|27643.1
07:50:46|27647.69
07:50:47|27647.7
07:50:48|27647.7
07:50:50|27650.
07:50:50|27651.7
07:50:52|27654.48
07:50:53|27654.48
07:50:54|27654.48
07:50:55|27654.82
07:50:56|27655.87
07:50:57|27662.78
07:50:58|27662.78
07:50:59|27671.5
07:51:00|27671.52
07:51:01|27668.29
07:51:02|27668.28
07:51:03|27675.5
07:51:04|27660.5
07:51:05|27660.49
07:51:06|27660.49
07:51:07|27660.49
07:51:08|27660.49
07:51:09|27660.49
07:51:10|27673.
07:51:12|27676.68
07:51:12|27673.91
07:51:13|27673.92
07:51:14|27675.29
07:51:16|27675.3
07:51:16|27675.3
07:51:17|27675.3
07:51:19|27676.58
07:51:19|27685.7
07:51:20|27681.84
07:51:21|27681.84
07:51:23|27686.65
07:51:24|27682.8
07:51:25|27688.09
07:51:26|27688.47
07:51:27|27684.
07:51:27|27689.99
07:51:29|27687.96
07:51:29|27687.97
07:51:31|27690.
07:51:32|27692.98
07:51:33|27692.98
07:51:34|27692.98
07:51:35|27694.09
07:51:35|27693.5
07:51:37|27692.45
07:51:37|27686.34
07:51:39|27685.6
07:51:40|27684.63
07:51:41|27684.63
07:51:42|27684.62
07:51:43|27683.97
07:51:44|27683.12
07:51:45|27694.05
07:51:46|27694.05
07:51:47|27690.46
07:51:48|27676.84
07:51:50|27676.85
07:51:50|27676.85
07:51:51|27676.85
07:51:52|27675.08
07:51:53|27680.49
07:51:54|27675.93
07:51:55|27675.93
07:51:56|27681.47
07:51:57|27676.89
07:51:58|27676.9
07:51:59|27676.9
07:52:00|27678.47
07:52:01|27688.93
07:52:02|27686.99
07:52:03|27685.62
07:52:04|27685.59
07:52:05|27692.11
07:52:06|27692.11
07:52:07|27692.1
07:52:08|27692.11
07:52:09|27692.12
07:52:10|27688.57
07:52:11|27688.66
07:52:12|27689.91
07:52:13|27697.19
07:52:14|27697.2
07:52:15|27697.19
07:52:16|27697.19
07:52:17|27697.19
07:52:18|27697.19
07:52:19|27697.19
07:52:21|27705.88
07:52:21|27752.51
07:52:23|27748.62
07:52:24|27719.38
07:52:25|27708.86
07:52:25|27708.85
07:52:27|27705.14
07:52:28|27706.15
07:52:28|27713.25
07:52:29|27722.36
07:52:30|27714.5
07:52:31|27722.37
07:52:32|27722.36
07:52:34|27722.37
07:52:34|27722.06
07:52:36|27722.05
07:52:36|27722.06
07:52:37|27725.19
07:52:38|27726.86
07:52:39|27718.09
07:52:40|27721.05
07:52:41|27721.04
07:52:43|27721.05
07:52:43|27714.46
07:52:44|27716.98
07:52:45|27720.56
07:52:47|27722.33
07:52:47|27731.04
07:52:48|27725.28
07:52:50|27718.22
07:52:51|27713.32
07:52:52|27709.05
07:52:53|27709.05
07:52:55|27709.05
07:52:55|27714.22
07:52:56|27705.61
07:52:57|27705.62
07:52:58|27708.11
07:52:59|27709.04
07:53:00|27706.96
07:53:01|27706.96
07:53:03|27713.53
07:53:04|27717.29
07:53:05|27719.05
07:53:06|27719.05
07:53:07|27719.04
07:53:08|27719.06
07:53:09|27725.32
07:53:10|27726.37
07:53:11|27721.69
07:53:12|27717.97
07:53:13|27728.31
07:53:14|27725.2
07:53:15|27731.98
07:53:16|27734.78
07:53:17|27731.19
07:53:18|27730.4
07:53:19|27731.4
07:53:19|27731.92
07:53:20|27727.6
07:53:22|27726.72
07:53:23|27731.3
07:53:24|27731.29
07:53:24|27730.7
07:53:26|27730.68
07:53:26|27727.
07:53:28|27730.69
07:53:28|27736.95
07:53:29|27736.96
07:53:31|27736.95
07:53:31|27736.96
07:53:33|27740.3
07:53:33|27740.29
07:53:35|27738.
07:53:36|27740.3
07:53:36|27741.12
07:53:37|27740.89
07:53:38|27740.88
07:53:40|27740.89
07:53:41|27744.86
07:53:41|27744.85
07:53:43|27744.86
07:53:44|27746.28
07:53:45|27746.27
07:53:45|27746.27
07:53:47|27746.28
07:53:48|27756.32
07:53:49|27756.32
07:53:49|27753.53
07:53:51|27752.8
07:53:52|27752.49
07:53:53|27755.
07:53:54|27754.09
07:53:56|27749.49
07:53:56|27749.48
07:53:57|27750.51
07:53:58|27753.53
07:53:59|27753.52
07:54:00|27753.53
07:54:01|27753.18
07:54:02|27751.97
07:54:04|27751.97
07:54:04|27755.48
07:54:05|27755.48
07:54:06|27758.09
07:54:07|27753.57
07:54:08|27751.98
07:54:09|27751.98
07:54:10|27751.97
07:54:11|27751.98
07:54:13|27750.01
07:54:14|27749.98
07:54:15|27749.62
07:54:16|27751.47
07:54:16|27751.48
07:54:17|27753.3
07:54:18|27753.3
07:54:19|27753.3
07:54:20|27753.3
07:54:22|27753.3
07:54:22|27750.61
07:54:23|27750.6
07:54:24|27750.6
07:54:25|27747.35
07:54:26|27747.35
07:54:27|27747.35
07:54:28|27747.35
07:54:30|27747.34
07:54:30|27750.61
07:54:31|27750.6
07:54:33|27747.4
07:54:33|27747.37
07:54:34|27745.25
07:54:35|27745.26
07:54:36|27740.42
07:54:37|27740.39
07:54:38|27740.41
07:54:40|27739.35
07:54:41|27736.97
07:54:42|27736.96
07:54:42|27736.96
07:54:43|27736.96
07:54:45|27736.96
07:54:45|27731.98
07:54:46|27745.49
07:54:47|27747.58
07:54:48|27745.06
07:54:49|27745.06
07:54:50|27740.53
07:54:52|27735.01
07:54:53|27732.72
07:54:54|27732.72
07:54:55|27732.71
07:54:56|27733.13
07:54:57|27733.13
07:54:59|27728.16
07:54:59|27728.16
07:55:00|27722.7
07:55:01|27729.99
07:55:02|27729.99
07:55:03|27727.69
07:55:04|27727.62
07:55:05|27727.62
07:55:06|27728.15
07:55:07|27728.15
07:55:08|27726.19
07:55:10|27726.19
07:55:11|27724.01
07:55:12|27724.02
07:55:13|27719.69
07:55:14|27719.68
07:55:15|27715.35
07:55:15|27715.34
07:55:16|27711.99
07:55:18|27713.78
07:55:19|27715.34
07:55:20|27715.35
07:55:20|27715.34
07:55:22|27715.35
07:55:23|27713.31
07:55:24|27708.9
07:55:25|27716.99
07:55:26|27711.37
07:55:27|27715.86
07:55:28|27715.87
07:55:29|27721.35
07:55:30|27721.34
07:55:31|27709.45
07:55:32|27710.85
07:55:32|27721.2
07:55:33|27721.21
07:55:34|27721.21
07:55:36|27714.41
07:55:37|27714.41
07:55:38|27721.2
07:55:39|27720.06
07:55:39|27720.04
07:55:42|27727.16
07:55:42|27722.23
07:55:43|27722.23
07:55:44|27728.96
07:55:45|27728.96
07:55:46|27728.97
07:55:47|27724.57
07:55:48|27724.57
07:55:49|27724.57
07:55:50|27724.57
07:55:51|27724.6
07:55:53|27736.96
07:55:54|27739.99
07:55:55|27739.99
07:55:56|27739.99
07:55:57|27739.99
07:55:58|27739.99
07:55:59|27740.
07:56:00|27740.
07:56:01|27739.99
07:56:02|27738.64
07:56:03|27738.63
07:56:04|27738.63
07:56:05|27738.63
07:56:06|27738.64
07:56:07|27738.64
07:56:08|27737.12
07:56:09|27737.12
07:56:10|27733.85
07:56:11|27728.05
07:56:12|27723.71
07:56:12|27723.71
07:56:14|27723.71
07:56:15|27716.98
07:56:16|27718.96
07:56:17|27718.96
07:56:18|27718.95
07:56:19|27718.96
07:56:20|27718.96
07:56:21|27718.96
07:56:22|27718.96
07:56:23|27718.96
07:56:24|27718.96
07:56:25|27718.96
07:56:26|27718.96
07:56:27|27718.96
07:56:28|27718.96
07:56:29|27718.95
07:56:30|27718.96
07:56:31|27718.96
07:56:32|27718.96
07:56:33|27718.96
07:56:34|27723.68
07:56:35|27725.79
07:56:35|27721.78
07:56:37|27715.31
07:56:38|27715.31
07:56:39|27715.31
07:56:41|27715.31
07:56:41|27715.31
07:56:42|27714.13
07:56:43|27710.
07:56:44|27710.01
07:56:45|27710.01
07:56:46|27710.
07:56:47|27710.01
07:56:48|27710.01
07:56:49|27710.01
07:56:50|27710.01
07:56:51|27710.01
07:56:52|27709.58
07:56:54|27706.68
07:56:55|27706.68
07:56:56|27706.68
07:56:57|27706.68
07:56:58|27706.68
07:57:00|27706.68
07:57:00|27706.68
07:57:01|27706.68
07:57:02|27706.68
07:57:03|27706.68
07:57:04|27708.99
07:57:05|27708.99
07:57:06|27708.99
07:57:07|27709.
07:57:08|27709.
07:57:09|27709.
07:57:10|27709.23
07:57:11|27709.4
07:57:12|27709.4
07:57:14|27709.4
07:57:15|27709.4
07:57:16|27712.7
07:57:17|27716.5
07:57:17|27722.24
07:57:19|27724.77
07:57:20|27724.77
07:57:21|27724.77
07:57:21|27731.
07:57:23|27725.11
07:57:23|27725.12
07:57:24|27719.58
07:57:25|27719.59
07:57:27|27719.58
07:57:28|27719.58
07:57:29|27719.59
07:57:30|27719.59
07:57:31|27719.59
07:57:32|27719.59
07:57:33|27722.03
07:57:33|27722.03
07:57:34|27722.03
07:57:35|27720.05
07:57:36|27720.05
07:57:38|27720.05
07:57:38|27720.05
07:57:40|27720.04
07:57:40|27720.04
07:57:41|27720.05
07:57:43|27720.05
07:57:44|27720.05
07:57:44|27720.05
07:57:45|27719.73
07:57:47|27716.39
07:57:47|27716.38
07:57:49|27716.39
07:57:50|27716.39
07:57:50|27713.73
07:57:52|27709.81
07:57:53|27707.09
07:57:54|27707.09
07:57:55|27707.09
07:57:57|27708.29
07:57:58|27708.29
07:57:58|27708.28
07:57:59|27708.29
07:58:00|27707.3
07:58:02|27721.88
07:58:03|27723.87
07:58:04|27723.88
07:58:04|27723.87
07:58:06|27721.63
07:58:07|27723.87
07:58:08|27723.86
07:58:09|27722.76
07:58:11|27728.98
07:58:11|27728.97
07:58:12|27728.97
07:58:13|27728.97
07:58:14|27731.84
07:58:15|27731.84
07:58:16|27731.84
07:58:18|27731.9
07:58:18|27732.8
07:58:19|27738.15
07:58:20|27740.
07:58:22|27748.16
07:58:23|27743.51
07:58:23|27742.79
07:58:24|27742.79
07:58:25|27742.79
07:58:26|27742.79
07:58:27|27742.78
07:58:28|27748.61
07:58:30|27748.61
07:58:30|27748.62
07:58:31|27748.61
07:58:33|27740.2
07:58:34|27740.19
07:58:34|27740.2
07:58:35|27740.19
07:58:37|27740.19
07:58:37|27736.62
07:58:38|27736.63
07:58:39|27736.62
07:58:41|27736.63
07:58:41|27752.18
07:58:42|27752.17
07:58:44|27752.18
07:58:45|27752.18
07:58:46|27752.17
07:58:47|27752.17
07:58:48|27752.17
07:58:49|27752.17
07:58:49|27752.18
07:58:50|27752.18
07:58:52|27752.18
07:58:53|27752.18
07:58:54|27752.18
07:58:55|27752.17
07:58:56|27748.89
07:58:58|27748.9
07:58:59|27747.43
07:59:00|27747.43
07:59:01|27747.43
07:59:02|27747.42
07:59:03|27747.42
07:59:04|27744.65
07:59:05|27744.66
07:59:06|27744.65
07:59:07|27744.65
07:59:08|27744.66
07:59:08|27744.66
07:59:10|27736.64
07:59:10|27736.63
07:59:12|27736.61
07:59:12|27735.8
07:59:14|27733.63
07:59:15|27733.63
07:59:16|27733.63
07:59:17|27733.63
07:59:18|27733.62
07:59:19|27733.63
07:59:19|27732.61
07:59:21|27732.6
07:59:22|27732.6
07:59:23|27732.6
07:59:24|27732.61
07:59:25|27732.6
07:59:26|27725.57
07:59:27|27720.05
07:59:28|27716.31
07:59:29|27713.52
07:59:30|27713.51
07:59:31|27723.64
07:59:32|27722.7
07:59:34|27722.02
07:59:34|27722.25
07:59:35|27722.24
07:59:36|27722.25
07:59:37|27722.06
07:59:38|27722.08
07:59:39|27716.2
07:59:40|27722.24
07:59:41|27722.25
07:59:42|27722.25
07:59:43|27717.02
07:59:44|27722.25
07:59:45|27722.25
07:59:46|27722.25
07:59:47|27723.
07:59:48|27722.99
07:59:49|27727.27
07:59:50|27728.56
07:59:51|27731.73
07:59:52|27733.49
07:59:53|27731.6
07:59:55|27731.6
07:59:55|27731.6
07:59:57|27731.6
07:59:58|27731.73
07:59:59|27731.73
08:00:00|27725.01
08:00:01|27724.18
08:00:02|27724.18
08:00:03|27721.15
08:00:04|27721.15
08:00:05|27720.21
08:00:06|27724.95
08:00:07|27721.24
08:00:08|27718.98
08:00:09|27721.67
08:00:10|27721.23
08:00:11|27720.79
08:00:12|27707.88
08:00:14|27719.17
08:00:14|27718.1
08:00:15|27712.5
08:00:16|27712.49
08:00:17|27710.79
08:00:18|27710.78
08:00:19|27710.78
08:00:20|27710.78
08:00:21|27713.88
08:00:22|27713.87
08:00:23|27713.88
08:00:24|27713.87
08:00:25|27713.88
08:00:26|27713.88
08:00:27|27709.65
08:00:28|27714.53
08:00:29|27714.65
08:00:30|27715.19
08:00:31|27713.62
08:00:32|27714.5
08:00:34|27715.46
08:00:34|27713.19
08:00:35|27713.2
08:00:36|27713.19
08:00:37|27713.19
08:00:38|27710.05
08:00:39|27712.49
08:00:40|27710.06
08:00:41|27710.06
08:00:42|27710.05
08:00:43|27710.06
08:00:44|27710.06
08:00:45|27710.05
08:00:46|27710.06
08:00:47|27710.06
08:00:48|27712.48
08:00:49|27712.5
08:00:50|27715.21
08:00:51|27715.22
08:00:52|27715.21
08:00:53|27711.01
08:00:54|27711.01
08:00:55|27713.99
08:00:56|27720.
08:00:58|27714.13
08:00:59|27714.13
08:01:00|27714.12
08:01:01|27714.13
08:01:02|27714.13
08:01:03|27714.13
08:01:04|27714.13
08:01:05|27714.12
08:01:06|27714.13
08:01:07|27714.13
08:01:08|27714.13
08:01:09|27720.
08:01:10|27720.
08:01:11|27719.99
08:01:12|27719.99
08:01:13|27720.
08:01:14|27715.45
08:01:15|27723.72
08:01:16|27727.49
08:01:17|27723.81
08:01:18|27725.23
08:01:19|27721.69
08:01:20|27721.68
08:01:21|27721.68
08:01:22|27721.68
08:01:23|27725.84
08:01:24|27728.47
08:01:25|27728.46
08:01:26|27731.4
08:01:27|27731.98
08:01:28|27731.98
08:01:29|27731.97
08:01:30|27732.61
08:01:31|27732.61
08:01:32|27732.61
08:01:33|27739.5
08:01:34|27739.49
08:01:35|27739.49
08:01:36|27739.5
08:01:37|27739.49
08:01:38|27739.5
08:01:39|27740.77
08:01:40|27740.27
08:01:41|27740.21
08:01:42|27740.22
08:01:43|27738.67
08:01:44|27735.5
08:01:45|27735.51
08:01:46|27735.51
08:01:47|27735.51
08:01:48|27740.
08:01:49|27740.
08:01:50|27740.
08:01:51|27739.99
08:01:52|27740.
08:01:53|27739.99
08:01:54|27740.
08:01:55|27740.28
08:01:56|27740.78
08:01:57|27740.77
08:01:58|27740.78
08:02:00|27740.78
08:02:01|27740.78
08:02:02|27734.78
08:02:03|27724.66
08:02:04|27724.66
08:02:05|27724.65
08:02:06|27724.65
08:02:07|27724.65
08:02:08|27732.97
08:02:09|27735.59
08:02:10|27735.58
08:02:11|27735.59
08:02:12|27735.59
08:02:14|27735.58
08:02:14|27735.59
08:02:15|27735.59
08:02:16|27735.59
08:02:17|27737.37
08:02:18|27740.21
08:02:19|27741.2
08:02:20|27741.2
08:02:21|27742.76
08:02:22|27742.76
08:02:23|27742.77
08:02:24|27743.
08:02:25|27743.
08:02:26|27743.
08:02:27|27747.1
08:02:28|27743.99
08:02:29|27743.99
08:02:30|27743.98
08:02:31|27743.99
08:02:32|27743.98
08:02:34|27743.99
08:02:34|27747.11
08:02:36|27747.11
08:02:36|27746.52
08:02:37|27742.74
08:02:38|27742.75
08:02:39|27742.75
08:02:40|27742.75
08:02:41|27747.31
08:02:42|27747.31
08:02:44|27756.
08:02:44|27755.99
08:02:45|27755.99
08:02:47|27755.99
08:02:47|27756.
08:02:48|27756.
08:02:49|27756.
08:02:50|27756.
08:02:51|27756.
08:02:53|27756.
08:02:53|27757.14
08:02:54|27757.14
08:02:55|27757.14
08:02:57|27757.15
08:02:57|27758.79
08:02:58|27758.94
08:02:59|27759.5
08:03:00|27759.49
08:03:01|27759.84
08:03:03|27760.01
08:03:04|27760.
08:03:05|27760.
08:03:06|27760.
08:03:07|27760.01
08:03:08|27761.19
08:03:09|27761.12
08:03:10|27761.02
08:03:11|27761.03
08:03:12|27761.07
08:03:13|27761.19
08:03:15|27762.65
08:03:15|27763.38
08:03:16|27768.32
08:03:17|27768.32
08:03:18|27768.32
08:03:19|27765.2
08:03:20|27765.19
08:03:21|27765.19
08:03:22|27765.2
08:03:23|27768.48
08:03:24|27768.49
08:03:25|27768.48
08:03:26|27773.64
08:03:27|27773.37
08:03:28|27770.59
08:03:29|27770.59
08:03:30|27770.59
08:03:31|27766.84
08:03:32|27766.84
08:03:33|27766.9
08:03:34|27766.9
08:03:35|27770.26
08:03:36|27774.3
08:03:37|27771.93
08:03:38|27771.93
08:03:39|27774.99
08:03:40|27780.
08:03:42|27777.15
08:03:42|27777.14
08:03:43|27777.14
08:03:44|27777.14
08:03:45|27777.15
08:03:47|27777.14
08:03:47|27776.79
08:03:48|27776.8
08:03:49|27776.79
08:03:50|27776.8
08:03:52|27776.79
08:03:52|27776.79
08:03:53|27777.
08:03:55|27777.01
08:03:55|27777.
08:03:56|27777.
08:03:57|27777.
08:03:58|27777.01
08:03:59|27781.07
08:04:01|27781.11
08:04:02|27781.1
08:04:03|27782.49
08:04:04|27781.12
08:04:05|27786.
08:04:06|27786.
08:04:07|27786.01
08:04:08|27786.
08:04:09|27786.
08:04:10|27785.41
08:04:11|27782.26
08:04:12|27785.
08:04:13|27785.
08:04:14|27785.
08:04:15|27791.56
08:04:16|27791.11
08:04:17|27781.51
08:04:18|27785.09
08:04:19|27785.36
08:04:20|27785.37
08:04:21|27788.61
08:04:22|27788.6
08:04:23|27788.61
08:04:24|27788.61
08:04:25|27788.61
08:04:26|27790.42
08:04:27|27797.46
08:04:28|27800.59
08:04:29|27800.
08:04:30|27800.
08:04:31|27800.01
08:04:32|27800.5
08:04:33|27800.5
08:04:34|27800.5
08:04:35|27801.59
08:04:36|27801.59
08:04:37|27801.58
08:04:38|27802.38
08:04:39|27802.38
08:04:40|27802.39
08:04:41|27802.39
08:04:42|27802.39
08:04:43|27802.39
08:04:44|27803.18
08:04:45|27807.87
08:04:46|27800.
08:04:47|27800.
08:04:48|27800.01
08:04:49|27800.01
08:04:50|27800.01
08:04:51|27800.01
08:04:52|27800.01
08:04:53|27800.01
08:04:54|27802.37
08:04:55|27802.37
08:04:57|27802.38
08:04:57|27802.37
08:04:58|27802.38
08:04:59|27802.38
08:05:00|27804.32
08:05:02|27804.32
08:05:03|27804.32
08:05:04|27804.32
08:05:05|27802.39
08:05:05|27802.38
08:05:06|27802.39
08:05:08|27802.39
08:05:09|27802.39
08:05:09|27802.38
08:05:10|27802.39
08:05:12|27802.38
08:05:12|27800.01
08:05:13|27800.
08:05:15|27800.
08:05:15|27800.
08:05:17|27800.
08:05:17|27800.
08:05:18|27814.38
08:05:19|27805.52
08:05:20|27800.
08:05:21|27800.
08:05:22|27800.01
08:05:23|27800.
08:05:24|27800.
08:05:25|27793.66
08:05:27|27791.74
08:05:27|27790.81
08:05:29|27789.
08:05:30|27789.01
08:05:30|27786.09
08:05:31|27786.08
08:05:32|27786.09
08:05:34|27786.09
08:05:34|27783.96
08:05:35|27783.97
08:05:37|27783.41
08:05:37|27783.42
08:05:38|27783.41
08:05:39|27783.41
08:05:41|27783.62
08:05:41|27783.62
08:05:42|27783.62
08:05:44|27783.63
08:05:44|27780.96
08:05:46|27779.55
08:05:47|27777.21
08:05:48|27777.2
08:05:49|27776.81
08:05:50|27776.
08:05:51|27776.
08:05:52|27775.69
08:05:53|27773.1
08:05:54|27770.17
08:05:55|27770.
08:05:56|27770.
08:05:57|27769.99
08:05:58|27769.94
08:05:59|27769.95
08:06:00|27769.95
08:06:01|27769.94
08:06:02|27769.34
08:06:03|27769.34
08:06:04|27765.23
08:06:05|27765.22
08:06:06|27765.22
08:06:07|27765.23
08:06:09|27769.74
08:06:09|27775.67
08:06:10|27775.69
08:06:11|27775.69
08:06:12|27775.69
08:06:14|27775.69
08:06:14|27775.69
08:06:15|27775.68
08:06:17|27775.67
08:06:17|27775.67
08:06:19|27775.67
08:06:19|27775.67
08:06:20|27774.06
08:06:22|27775.69
08:06:23|27775.69
08:06:24|27775.69
08:06:24|27775.68
08:06:26|27775.68
08:06:27|27775.69
08:06:28|27775.69
08:06:28|27775.68
08:06:30|27775.68
08:06:30|27775.69
08:06:32|27775.69
08:06:33|27775.69
08:06:34|27783.62
08:06:35|27783.62
08:06:36|27783.61
08:06:37|27783.62
08:06:37|27783.62
08:06:38|27783.62
08:06:40|27783.61
08:06:41|27783.61
08:06:42|27783.62
08:06:43|27783.61
08:06:44|27783.62
08:06:45|27783.61
08:06:45|27783.62
08:06:46|27783.61
08:06:48|27783.62
08:06:49|27783.61
08:06:50|27783.62
08:06:51|27783.62
08:06:52|27783.62
08:06:53|27783.62
08:06:53|27780.58
08:06:54|27780.57
08:06:56|27780.57
08:06:57|27780.57
08:06:57|27780.57
08:06:59|27780.57
08:07:00|27776.6
08:07:01|27776.61
08:07:02|27776.6
08:07:03|27776.61
08:07:05|27776.61
08:07:06|27777.57
08:07:07|27777.99
08:07:08|27783.
08:07:09|27783.
08:07:10|27782.99
08:07:11|27779.62
08:07:12|27778.55
08:07:13|27778.55
08:07:14|27778.56
08:07:16|27778.56
08:07:17|27787.57
08:07:18|27792.62
08:07:19|27792.62
08:07:20|27792.62
08:07:21|27800.
08:07:22|27804.53
08:07:23|27804.53
08:07:24|27808.44
08:07:25|27806.45
08:07:26|27800.17
08:07:27|27800.18
08:07:28|27800.17
08:07:29|27800.18
08:07:30|27793.92
08:07:31|27792.63
08:07:32|27789.57
08:07:33|27789.57
08:07:34|27789.57
08:07:35|27789.57
08:07:36|27789.57
08:07:37|27807.1
08:07:38|27797.77
08:07:39|27797.78
08:07:40|27800.16
08:07:41|27804.17
08:07:42|27806.63
08:07:43|27806.63
08:07:44|27806.63
08:07:45|27809.56
08:07:46|27809.57
08:07:47|27819.52
08:07:48|27819.53
08:07:49|27823.14
08:07:50|27822.4
08:07:51|27822.39
08:07:52|27820.62
08:07:53|27821.63
08:07:54|27821.62
08:07:55|27826.38
08:07:56|27826.43
08:07:57|27826.44
08:07:58|27826.44
08:07:59|27821.26
08:08:00|27820.61
08:08:01|27819.52
08:08:02|27819.52
08:08:03|27819.53
08:08:04|27806.48
08:08:06|27800.17
08:08:06|27800.18
08:08:07|27800.18
08:08:08|27800.18
08:08:10|27800.18
08:08:10|27800.17
08:08:12|27800.18
08:08:13|27800.
08:08:14|27800.
08:08:15|27800.
08:08:15|27800.
08:08:17|27799.99
08:08:18|27800.
08:08:18|27799.57
08:08:20|27799.57
08:08:21|27799.57
08:08:21|27793.63
08:08:23|27792.74
08:08:24|27792.75
08:08:25|27792.74
08:08:26|27792.74
08:08:26|27792.75
08:08:27|27792.74
08:08:29|27792.75
08:08:29|27792.75
08:08:31|27792.75
08:08:32|27792.75
08:08:33|27792.75
08:08:34|27792.75
08:08:35|27791.48
08:08:36|27789.02
08:08:37|27784.64
08:08:38|27784.64
08:08:39|27784.65
08:08:40|27784.64
08:08:41|27791.74
08:08:43|27791.74
08:08:43|27791.73
08:08:44|27791.74
08:08:45|27791.73
08:08:46|27791.73
08:08:47|27788.69
08:08:48|27785.94
08:08:49|27785.95
08:08:50|27785.94
08:08:51|27785.95
08:08:52|27791.01
08:08:53|27792.07
08:08:54|27792.08
08:08:55|27796.41
08:08:56|27797.56
08:08:57|27797.55
08:08:58|27797.63
08:08:59|27797.71
08:09:00|27797.7
08:09:01|27799.99
08:09:02|27799.99
08:09:03|27809.1
08:09:04|27809.11
08:09:06|27802.55
08:09:07|27801.08
08:09:08|27801.08
08:09:09|27801.08
08:09:10|27806.97
08:09:11|27811.62
08:09:12|27811.62
08:09:13|27811.62
08:09:14|27811.63
08:09:15|27811.62
08:09:16|27814.78
08:09:16|27811.82
08:09:18|27811.83
08:09:19|27818.61
08:09:20|27832.18
08:09:21|27825.71
08:09:22|27830.
08:09:23|27830.
08:09:24|27835.49
08:09:24|27829.43
08:09:26|27829.43
08:09:27|27829.42
08:09:27|27836.42
08:09:29|27831.35
08:09:30|27831.34
08:09:30|27835.27
08:09:32|27835.28
08:09:33|27835.28
08:09:34|27833.28
08:09:35|27833.27
08:09:36|27833.23
08:09:37|27833.21
08:09:38|27833.21
08:09:39|27833.22
08:09:40|27833.21
08:09:41|27833.22
08:09:42|27833.21
08:09:43|27833.22
08:09:44|27835.79
08:09:44|27837.43
08:09:46|27837.42
08:09:47|27837.43
08:09:48|27835.34
08:09:49|27831.6
08:09:50|27831.34
08:09:51|27831.34
08:09:51|27831.34
08:09:53|27831.34
08:09:54|27814.21
08:09:55|27814.2
08:09:56|27814.21
08:09:57|27814.2
08:09:58|27814.21
08:09:59|27814.21
08:09:59|27814.21
08:10:01|27814.2
08:10:02|27819.49
08:10:03|27819.5
08:10:04|27822.45
08:10:05|27824.79
08:10:06|27827.05
08:10:08|27827.05
08:10:08|27827.05
08:10:09|27827.04
08:10:10|27827.04
08:10:11|27824.29
08:10:13|27824.29
08:10:13|27824.29
08:10:14|27824.28
08:10:15|27824.28
08:10:16|27824.28
08:10:17|27824.28
08:10:18|27823.19
08:10:19|27819.5
08:10:20|27819.5
08:10:21|27819.5
08:10:22|27819.49
08:10:23|27819.49
08:10:24|27819.5
08:10:25|27817.15
08:10:26|27817.16
08:10:27|27817.16
08:10:28|27817.16
08:10:29|27818.11
08:10:30|27822.88
08:10:31|27822.89
08:10:32|27822.89
08:10:33|27822.89
08:10:34|27822.89
08:10:35|27819.59
08:10:36|27819.5
08:10:37|27819.51
08:10:39|27819.5
08:10:40|27819.51
08:10:40|27813.7
08:10:42|27813.7
08:10:42|27813.7
08:10:43|27813.7
08:10:45|27813.69
08:10:45|27813.69
08:10:46|27813.7
08:10:48|27813.7
08:10:48|27813.7
08:10:49|27813.69
08:10:50|27813.69
08:10:51|27813.7
08:10:53|27813.68
08:10:53|27813.68
08:10:54|27811.37
08:10:55|27811.36
08:10:56|27811.36
08:10:57|27811.36
08:10:58|27811.37
08:10:59|27811.36
08:11:00|27811.36
08:11:01|27811.37
08:11:02|27811.36
08:11:03|27811.36
08:11:04|27811.35
08:11:06|27811.35
08:11:06|27811.36
08:11:08|27811.35
08:11:09|27814.56
08:11:11|27814.97
08:11:12|27818.41
08:11:13|27818.41
08:11:14|27818.41
08:11:15|27818.42
08:11:16|27818.42
08:11:17|27816.84
08:11:18|27815.47
08:11:20|27815.47
08:11:20|27811.38
08:11:21|27811.37
08:11:22|27811.19
08:11:23|27808.68
08:11:24|27809.97
08:11:25|27813.69
08:11:26|27813.69
08:11:27|27813.68
08:11:28|27812.41
08:11:29|27812.4
08:11:30|27812.4
08:11:31|27812.41
08:11:32|27812.4
08:11:33|27812.41
08:11:34|27812.4
08:11:35|27812.41
08:11:36|27812.4
08:11:37|27812.4
08:11:38|27810.52
08:11:39|27810.52
08:11:40|27810.52
08:11:41|27807.19
08:11:42|27801.77
08:11:43|27801.77
08:11:44|27800.01
08:11:45|27800.01
08:11:46|27800.01
08:11:47|27800.01
08:11:48|27800.
08:11:49|27797.72
08:11:50|27797.72
08:11:51|27797.71
08:11:52|27797.72
08:11:53|27797.72
08:11:54|27797.72
08:11:55|27797.71
08:11:56|27797.71
08:11:57|27797.71
08:11:58|27797.71
08:11:59|27797.71
08:12:00|27798.34
08:12:02|27798.34
08:12:02|27798.33
08:12:03|27798.34
08:12:04|27800.03
08:12:05|27800.04
08:12:06|27800.03
08:12:07|27795.16
08:12:09|27801.29
08:12:10|27801.28
08:12:12|27801.29
08:12:13|27801.29
08:12:14|27801.29
08:12:14|27801.28
08:12:16|27801.28
08:12:18|27807.2
08:12:18|27808.27
08:12:19|27808.27
08:12:20|27808.27
08:12:21|27808.27
08:12:22|27808.27
08:12:24|27808.62
08:12:25|27808.78
08:12:26|27811.09
08:12:27|27811.08
08:12:27|27811.08
08:12:29|27811.08
08:12:30|27809.59
08:12:30|27805.19
08:12:31|27805.19
08:12:33|27805.2
08:12:34|27805.19
08:12:35|27805.2
08:12:36|27807.08
08:12:37|27807.17
08:12:38|27808.79
08:12:39|27808.78
08:12:40|27808.78
08:12:41|27808.79
08:12:42|27808.79
08:12:43|27809.7
08:12:44|27809.99
08:12:45|27809.99
08:12:46|27809.99
08:12:47|27810.
08:12:48|27810.
08:12:49|27809.99
08:12:50|27809.99
08:12:51|27810.
08:12:52|27810.
08:12:53|27810.
08:12:54|27801.
08:12:55|27802.13
08:12:56|27802.4
08:12:57|27802.98
08:12:58|27802.98
08:12:59|27802.98
08:13:00|27802.98
08:13:01|27802.98
08:13:02|27801.06
08:13:03|27801.06
08:13:04|27801.06
08:13:05|27801.07
08:13:06|27801.07
08:13:07|27801.07
08:13:08|27800.69
08:13:09|27800.26
08:13:10|27800.26
08:13:12|27800.04
08:13:13|27799.3
08:13:14|27799.3
08:13:15|27799.3
08:13:16|27799.3
08:13:17|27799.3
08:13:18|27799.3
08:13:19|27799.3
08:13:20|27799.3
08:13:21|27799.3
08:13:21|27799.3
08:13:22|27799.3
08:13:24|27799.3
08:13:25|27799.29
08:13:26|27799.29
08:13:27|27795.24
08:13:28|27795.24
08:13:29|27796.74
08:13:30|27796.73
08:13:31|27796.73
08:13:32|27787.32
08:13:33|27802.49
08:13:34|27801.13
08:13:35|27801.13
08:13:36|27801.13
08:13:37|27801.13
08:13:37|27801.14
08:13:39|27801.14
08:13:40|27801.13
08:13:41|27801.13
08:13:42|27801.13
08:13:43|27801.13
08:13:44|27801.13
08:13:45|27801.13
08:13:46|27801.13
08:13:47|27801.13
08:13:48|27800.32
08:13:49|27800.32
08:13:50|27800.32
08:13:51|27800.32
08:13:52|27800.32
08:13:53|27800.32
08:13:54|27800.32
08:13:55|27800.32
08:13:56|27800.33
08:13:57|27802.46
08:13:57|27802.46
08:13:59|27802.46
08:14:00|27802.47
08:14:01|27802.46
08:14:02|27802.46
08:14:03|27802.46
08:14:03|27802.47
08:14:05|27802.46
08:14:05|27802.47
08:14:07|27802.47
08:14:08|27802.47
08:14:09|27802.47
08:14:10|27802.47
08:14:11|27802.46
08:14:12|27802.46
08:14:13|27802.46
08:14:15|27800.33
08:14:16|27800.34
08:14:16|27800.34
08:14:18|27802.48
08:14:18|27802.48
08:14:20|27802.47
08:14:21|27802.47
08:14:22|27802.47
08:14:23|27802.48
08:14:24|27807.57
08:14:25|27807.58
08:14:26|27807.57
08:14:27|27807.57
08:14:27|27807.58
08:14:29|27807.57
08:14:30|27807.57
08:14:31|27807.57
08:14:32|27807.57
08:14:33|27807.58
08:14:34|27807.58
08:14:35|27802.95
08:14:36|27802.95
08:14:37|27802.95
08:14:38|27802.94
08:14:39|27802.94
08:14:40|27802.94
08:14:41|27802.95
08:14:42|27802.95
08:14:43|27802.95
08:14:44|27802.95
08:14:45|27802.94
08:14:46|27802.94
08:14:47|27802.94
08:14:48|27800.33
08:14:49|27794.12
08:14:50|27792.7
08:14:52|27792.67
08:14:52|27791.32
08:14:53|27790.01
08:14:54|27790.01
08:14:55|27785.74
08:14:56|27785.75
08:14:57|27785.74
08:14:58|27785.74
08:14:59|27785.74
08:15:00|27787.2
08:15:01|27787.21
08:15:02|27787.21
08:15:03|27787.21
08:15:04|27787.2
08:15:05|27787.21
08:15:06|27787.2
08:15:07|27787.2
08:15:08|27787.2
08:15:09|27787.21
08:15:10|27787.21
08:15:12|27793.9
08:15:13|27793.91
08:15:14|27793.9
08:15:16|27793.9
08:15:16|27793.9
08:15:17|27798.21
08:15:18|27798.2
08:15:19|27798.21
08:15:20|27798.2
08:15:21|27798.2
08:15:22|27798.2
08:15:23|27798.21
08:15:24|27800.
08:15:25|27800.
08:15:26|27799.99
08:15:27|27800.
08:15:28|27801.
08:15:29|27801.
08:15:30|27800.99
08:15:31|27801.
08:15:32|27801.03
08:15:33|27801.03
08:15:34|27801.03
08:15:36|27801.04
08:15:36|27801.04
08:15:37|27801.04
08:15:38|27801.04
08:15:39|27801.03
08:15:40|27801.04
08:15:41|27806.8
08:15:42|27806.8
08:15:43|27806.8
08:15:44|27806.8
08:15:45|27806.8
08:15:46|27806.81
08:15:47|27806.8
08:15:48|27806.81
08:15:49|27806.81
08:15:50|27806.81
08:15:52|27806.81
08:15:52|27806.81
08:15:53|27806.81
08:15:54|27806.81
08:15:55|27806.81
08:15:56|27806.79
08:15:57|27806.78
08:15:58|27806.79
08:15:59|27806.41
08:16:00|27806.42
08:16:02|27806.04
08:16:02|27806.05
08:16:03|27806.05
08:16:05|27806.05
08:16:06|27806.05
08:16:06|27806.02
08:16:07|27806.02
08:16:08|27805.54
08:16:09|27805.53
08:16:10|27805.53
08:16:11|27803.36
08:16:13|27803.25
08:16:14|27803.25
08:16:15|27803.25
08:16:16|27803.24
08:16:17|27803.22
08:16:18|27803.22
08:16:19|27803.22
08:16:20|27803.23
08:16:21|27803.22
08:16:22|27803.22
08:16:23|27803.23
08:16:24|27803.22
08:16:25|27803.23
08:16:26|27803.23
08:16:27|27803.01
08:16:28|27803.02
08:16:29|27803.01
08:16:30|27803.01
08:16:31|27803.01
08:16:32|27803.
08:16:33|27803.01
08:16:34|27803.01
08:16:35|27803.
08:16:36|27803.01
08:16:37|27803.
08:16:38|27803.
08:16:39|27806.66
08:16:40|27806.66
08:16:41|27806.67
08:16:42|27806.66
08:16:43|27806.67
08:16:44|27806.67
08:16:45|27806.67
08:16:46|27806.67
08:16:47|27806.67
08:16:49|27808.06
08:16:49|27808.05
08:16:50|27808.06
08:16:51|27808.06
08:16:52|27808.06
08:16:53|27808.06
08:16:54|27808.06
08:16:55|27808.06
08:16:56|27808.05
08:16:57|27808.06
08:16:58|27808.05
08:16:59|27808.06
08:17:00|27808.06
08:17:01|27808.02
08:17:02|27808.03
08:17:03|27808.03
08:17:04|27808.02
08:17:05|27808.02
08:17:06|27808.02
08:17:07|27808.02
08:17:08|27808.03
08:17:09|27808.02
08:17:10|27808.02
08:17:11|27808.03
08:17:12|27808.03
08:17:14|27808.02
08:17:15|27808.03
08:17:16|27808.03
08:17:17|27808.03
08:17:18|27808.03
08:17:18|27808.03
08:17:20|27808.06
08:17:21|27808.06
08:17:22|27808.06
08:17:23|27808.1
08:17:24|27808.32
08:17:24|27810.
08:17:26|27810.
08:17:26|27810.
08:17:28|27809.99
08:17:29|27810.
08:17:30|27810.
08:17:31|27809.99
08:17:31|27810.
08:17:33|27810.
08:17:34|27810.
08:17:35|27810.
08:17:36|27810.
08:17:37|27810.
08:17:38|27810.
08:17:39|27810.
08:17:40|27810.
08:17:41|27809.99
08:17:42|27810.
08:17:43|27809.99
08:17:45|27809.99
08:17:45|27810.83
08:17:46|27809.29
08:17:47|27809.3
08:17:48|27809.3
08:17:49|27809.29
08:17:50|27809.29
08:17:51|27811.86
08:17:52|27812.39
08:17:54|27812.4
08:17:55|27812.39
08:17:56|27812.39
08:17:56|27812.39
08:17:58|27812.4
08:17:58|27812.4
08:18:00|27812.4
08:18:01|27812.4
08:18:02|27812.39
08:18:03|27812.64
08:18:04|27812.78
08:18:05|27812.77
08:18:06|27812.78
08:18:07|27812.78
08:18:08|27812.78
08:18:09|27812.78
08:18:09|27812.78
08:18:10|27812.78
08:18:12|27812.77
08:18:12|27812.77
08:18:14|27812.77
08:18:15|27812.78
08:18:17|27812.78
08:18:18|27812.78
08:18:19|27812.78
08:18:20|27812.78
08:18:21|27812.78
08:18:22|27812.78
08:18:22|27812.78
08:18:24|27812.77
08:18:24|27812.78
08:18:26|27812.78
08:18:27|27812.78
08:18:28|27812.78
08:18:29|27812.78
08:18:30|27812.78
08:18:31|27812.77
08:18:32|27810.77
08:18:33|27810.78
08:18:34|27810.78
08:18:35|27810.78
08:18:36|27810.78
08:18:37|27810.78
08:18:38|27810.78
08:18:39|27810.78
08:18:40|27810.78
08:18:41|27810.78
08:18:42|27810.77
08:18:43|27810.78
08:18:44|27810.78
08:18:45|27810.78
08:18:46|27810.78
08:18:47|27810.4
08:18:48|27804.3
08:18:49|27803.7
08:18:50|27801.02
08:18:51|27801.02
08:18:52|27798.33
08:18:53|27798.33
08:18:54|27797.55
08:18:55|27796.72
08:18:56|27796.
08:18:57|27793.92
08:18:58|27793.5
08:18:59|27790.27
08:19:00|27789.73
08:19:01|27785.76
08:19:02|27784.84
08:19:04|27784.
08:19:05|27784.01
08:19:05|27784.01
08:19:06|27784.
08:19:07|27784.
08:19:08|27784.
08:19:09|27784.
08:19:11|27778.62
08:19:11|27780.53
08:19:12|27779.69
08:19:13|27779.69
08:19:15|27777.79
08:19:16|27777.79
08:19:17|27775.98
08:19:19|27775.1
08:19:19|27772.42
08:19:20|27771.63
08:19:21|27771.63
08:19:22|27770.01
08:19:23|27770.
08:19:24|27768.19
08:19:25|27763.15
08:19:26|27767.36
08:19:27|27767.36
08:19:28|27761.17
08:19:29|27761.17
08:19:30|27762.76
08:19:32|27762.76
08:19:33|27762.75
08:19:34|27762.75
08:19:35|27762.75
08:19:36|27758.22
08:19:37|27758.21
08:19:38|27758.22
08:19:39|27758.22
08:19:40|27758.22
08:19:41|27758.21
08:19:42|27758.22
08:19:44|27753.06
08:19:44|27753.06
08:19:45|27753.53
08:19:46|27753.54
08:19:47|27753.54
08:19:48|27752.04
08:19:49|27751.09
08:19:50|27751.09
08:19:51|27757.19
08:19:52|27757.31
08:19:53|27757.3
08:19:54|27757.3
08:19:55|27757.3
08:19:56|27757.31
08:19:57|27757.2
08:19:59|27754.1
08:19:59|27754.11
08:20:01|27754.1
08:20:01|27754.11
08:20:02|27753.09
08:20:03|27753.08
08:20:04|27753.08
08:20:05|27753.09
08:20:07|27753.09
08:20:07|27753.09
08:20:08|27753.09
08:20:09|27753.08
08:20:11|27753.08
08:20:11|27756.05
08:20:12|27757.3
08:20:13|27757.29
08:20:14|27757.3
08:20:15|27757.29
08:20:17|27757.3
08:20:18|27753.61
08:20:20|27753.32
08:20:21|27750.73
08:20:21|27746.05
08:20:22|27749.33
08:20:24|27749.34
08:20:25|27749.33
08:20:26|27749.33
08:20:26|27749.34
08:20:28|27749.08
08:20:28|27749.08
08:20:29|27749.03
08:20:30|27744.42
08:20:32|27744.41
08:20:32|27744.41
08:20:33|27744.42
08:20:35|27744.42
08:20:35|27744.42
08:20:36|27749.32
08:20:37|27749.32
08:20:39|27749.31
08:20:40|27746.41
08:20:41|27746.41
08:20:42|27746.39
08:20:43|27746.4
08:20:44|27746.4
08:20:45|27748.12
08:20:46|27748.13
08:20:47|27748.12
08:20:48|27747.5
08:20:49|27745.19
08:20:50|27744.
08:20:52|27744.01
08:20:52|27744.01
08:20:53|27744.
08:20:54|27744.
08:20:55|27744.01
08:20:56|27744.
08:20:57|27744.
08:20:58|27744.01
08:20:59|27743.37
08:21:00|27743.37
08:21:01|27743.38
08:21:02|27743.38
08:21:03|27743.38
08:21:04|27743.38
08:21:06|27743.37
08:21:06|27743.37
08:21:07|27743.38
08:21:09|27743.37
08:21:09|27743.38
08:21:10|27743.37
08:21:11|27743.37
08:21:12|27743.37
08:21:13|27743.37
08:21:14|27743.37
08:21:16|27743.36
08:21:16|27743.37
08:21:18|27743.36
08:21:19|27743.36
08:21:20|27743.36
08:21:21|27743.37
08:21:22|27743.37
08:21:23|27743.36
08:21:24|27743.36
08:21:25|27743.36
08:21:26|27743.36
08:21:27|27743.36
08:21:28|27743.37
08:21:29|27743.36
08:21:30|27743.36
08:21:31|27743.37
08:21:32|27743.37
08:21:33|27743.37
08:21:34|27743.36
08:21:35|27743.37
08:21:36|27742.95
08:21:37|27742.95
08:21:38|27742.94
08:21:39|27742.94
08:21:40|27741.72
08:21:41|27741.73
08:21:42|27741.73
08:21:43|27741.72
08:21:44|27741.72
08:21:45|27741.73
08:21:46|27741.73
08:21:48|27741.73
08:21:48|27741.73
08:21:49|27741.73
08:21:50|27741.73
08:21:52|27741.72
08:21:52|27741.72
08:21:53|27741.73
08:21:54|27741.72
08:21:55|27737.89
08:21:56|27737.89
08:21:57|27737.89
08:21:58|27737.89
08:21:59|27737.89
08:22:00|27737.88
08:22:01|27732.62
08:22:02|27736.94
08:22:03|27737.64
08:22:04|27737.64
08:22:05|27737.64
08:22:06|27737.63
08:22:07|27737.63
08:22:08|27737.63
08:22:09|27737.63
08:22:10|27737.64
08:22:11|27737.63
08:22:12|27737.63
08:22:13|27737.64
08:22:14|27737.64
08:22:15|27737.64
08:22:16|27737.64
08:22:17|27737.63
08:22:19|27737.63
08:22:20|27737.63
08:22:21|27737.63
08:22:22|27737.63
08:22:23|27737.63
08:22:25|27737.64
08:22:26|27737.63
08:22:26|27737.63
08:22:28|27737.64
08:22:29|27737.63
08:22:30|27737.64
08:22:30|27737.64
08:22:32|27737.63
08:22:32|27737.63
08:22:34|27737.64
08:22:35|27737.64
08:22:36|27737.63
08:22:37|27736.26
08:22:38|27736.25
08:22:39|27736.26
08:22:39|27736.26
08:22:41|27736.25
08:22:42|27736.26
08:22:43|27736.25
08:22:44|27736.26
08:22:45|27736.26
08:22:46|27736.25
08:22:47|27736.26
08:22:48|27736.25
08:22:49|27736.25
08:22:50|27736.25
08:22:51|27736.26
08:22:51|27735.
08:22:53|27734.28
08:22:54|27727.99
08:22:55|27727.98
08:22:56|27727.99
08:22:57|27727.99
08:22:58|27727.99
08:22:59|27727.99
08:23:00|27727.99
08:23:01|27727.99
08:23:02|27727.99
08:23:03|27727.99
08:23:04|27727.99
08:23:05|27727.98
08:23:06|27727.99
08:23:07|27725.31
08:23:08|27725.31
08:23:09|27725.3
08:23:10|27721.52
08:23:11|27721.52
08:23:12|27721.52
08:23:13|27721.52
08:23:14|27721.52
08:23:15|27721.52
08:23:16|27720.23
08:23:17|27723.98
08:23:18|27723.98
08:23:19|27723.98
08:23:21|27723.97
08:23:22|27723.98
08:23:23|27723.97
08:23:24|27723.97
08:23:25|27723.97
08:23:26|27723.98
08:23:27|27723.97
08:23:28|27723.98
08:23:29|27723.97
08:23:30|27723.98
08:23:31|27722.4
08:23:32|27716.85
08:23:33|27716.85
08:23:34|27716.85
08:23:35|27716.06
08:23:36|27716.06
08:23:37|27716.06
08:23:38|27716.06
08:23:39|27716.06
08:23:40|27716.06
08:23:41|27716.06
08:23:42|27716.06
08:23:43|27716.06
08:23:44|27716.06
08:23:45|27716.05
08:23:46|27716.06
08:23:47|27716.06
08:23:48|27708.17
08:23:49|27722.34
08:23:50|27724.58
08:23:51|27727.5
08:23:52|27729.25
08:23:53|27729.25
08:23:54|27729.98
08:23:55|27729.99
08:23:56|27729.98
08:23:57|27729.98
08:23:58|27729.99
08:23:59|27729.98
08:24:00|27729.99
08:24:01|27729.99
08:24:02|27725.35
08:24:03|27725.35
08:24:04|27725.35
08:24:05|27725.36
08:24:06|27725.36
08:24:07|27725.35
08:24:08|27725.36
08:24:09|27729.99
08:24:10|27736.55
08:24:11|27738.93
08:24:12|27741.73
08:24:13|27743.03
08:24:14|27743.37
08:24:15|27744.46
08:24:16|27751.36
08:24:18|27756.33
08:24:18|27759.88
08:24:19|27769.61
08:24:21|27773.37
08:24:22|27769.22
08:24:23|27769.22
08:24:24|27769.22
08:24:25|27769.21
08:24:27|27772.48
08:24:28|27772.48
08:24:29|27772.48
08:24:30|27772.48
08:24:31|27772.48
08:24:32|27772.48
08:24:33|27772.48
08:24:34|27772.48
08:24:35|27772.48
08:24:36|27772.47
08:24:37|27772.48
08:24:38|27772.48
08:24:39|27772.48
08:24:40|27772.47
08:24:41|27772.48
08:24:42|27768.07
08:24:43|27768.08
08:24:44|27768.08
08:24:45|27768.08
08:24:46|27768.08
08:24:47|27768.08
08:24:48|27768.08
08:24:49|27768.08
08:24:50|27768.08
08:24:51|27768.08
08:24:52|27768.08
08:24:53|27764.4
08:24:55|27764.21
08:24:55|27764.22
08:24:56|27760.58
08:24:57|27760.58
08:24:58|27760.58
08:24:59|27760.58
08:25:00|27760.57
08:25:01|27760.58
08:25:02|27760.58
08:25:03|27760.58
08:25:04|27760.58
08:25:06|27760.57
08:25:06|27760.57
08:25:07|27760.57
08:25:08|27760.58
08:25:09|27759.09
08:25:10|27759.09
08:25:11|27759.07
08:25:12|27757.8
08:25:13|27757.2
08:25:14|27757.2
08:25:15|27757.19
08:25:16|27756.96
08:25:17|27756.97
08:25:18|27756.97
08:25:19|27756.97
08:25:20|27756.28
08:25:22|27756.27
08:25:23|27756.27
08:25:24|27756.28
08:25:25|27756.28
08:25:25|27756.28
08:25:27|27756.28
08:25:28|27756.28
08:25:29|27755.65
08:25:30|27755.66
08:25:31|27755.65
08:25:33|27755.66
08:25:33|27755.66
08:25:34|27755.66
08:25:35|27755.66
08:25:36|27755.65
08:25:37|27755.66
08:25:38|27755.65
08:25:39|27755.65
08:25:40|27762.15
08:25:41|27762.25
08:25:42|27765.1
08:25:43|27765.1
08:25:44|27765.1
08:25:45|27765.09
08:25:46|27765.09
08:25:47|27765.09
08:25:48|27765.1
08:25:49|27765.1
08:25:50|27765.1
08:25:51|27765.1
08:25:52|27765.87
08:25:53|27765.86
08:25:55|27765.87
08:25:55|27765.96
08:25:56|27768.12
08:25:57|27769.2
08:25:58|27769.2
08:25:59|27769.19
08:26:00|27770.89
08:26:01|27774.26
08:26:02|27774.26
08:26:03|27774.27
08:26:04|27774.27
08:26:05|27774.27
08:26:06|27774.27
08:26:07|27774.26
08:26:08|27774.26
08:26:09|27774.68
08:26:10|27774.68
08:26:11|27774.69
08:26:12|27774.69
08:26:13|27774.69
08:26:14|27774.69
08:26:15|27774.69
08:26:16|27774.69
08:26:17|27774.69
08:26:18|27774.69
08:26:19|27774.68
08:26:20|27777.87
08:26:21|27777.88
08:26:23|27777.88
08:26:24|27777.88
08:26:26|27781.01
08:26:26|27781.03
08:26:27|27781.77
08:26:28|27781.77
08:26:29|27781.76
08:26:30|27781.77
08:26:31|27785.
08:26:32|27785.
08:26:33|27785.
08:26:34|27785.
08:26:36|27785.
08:26:37|27785.
08:26:38|27785.
08:26:38|27788.35
08:26:40|27788.34
08:26:41|27788.34
08:26:42|27788.35
08:26:43|27788.34
08:26:44|27788.35
08:26:45|27788.35
08:26:46|27788.35
08:26:47|27791.72
08:26:48|27793.44
08:26:49|27793.9
08:26:50|27793.9
08:26:51|27793.91
08:26:52|27793.9
08:26:53|27793.9
08:26:53|27793.9
08:26:55|27793.9
08:26:56|27793.91
08:26:57|27797.53
08:26:58|27797.54
08:26:59|27797.53
08:27:00|27797.54
08:27:01|27797.55
08:27:02|27797.55
08:27:03|27797.56
08:27:04|27797.55
08:27:04|27797.56
08:27:06|27797.56
08:27:07|27797.56
08:27:08|27797.55
08:27:09|27801.44
08:27:09|27802.09
08:27:10|27802.09
08:27:12|27803.43
08:27:13|27803.43
08:27:14|27802.53
08:27:15|27802.53
08:27:15|27802.54
08:27:17|27802.53
08:27:18|27802.54
08:27:19|27802.53
08:27:20|27802.53
08:27:21|27802.53
08:27:22|27802.54
08:27:23|27802.53
08:27:24|27802.54
08:27:25|27802.53
08:27:26|27802.54
08:27:27|27802.54
08:27:28|27802.53
08:27:29|27802.54
08:27:30|27802.53
08:27:32|27797.56
08:27:32|27797.57
08:27:34|27797.56
08:27:34|27797.56
08:27:35|27797.56
08:27:36|27797.56
08:27:37|27797.57
08:27:38|27794.57
08:27:39|27793.92
08:27:40|27793.93
08:27:41|27793.92
08:27:42|27793.92
08:27:43|27793.92
08:27:44|27788.35
08:27:45|27784.9
08:27:46|27781.62
08:27:47|27781.62
08:27:48|27781.61
08:27:49|27781.62
08:27:50|27781.62
08:27:51|27781.61
08:27:52|27781.61
08:27:53|27781.62
08:27:54|27781.62
08:27:56|27781.61
08:27:56|27781.62
08:27:58|27781.61
08:27:58|27781.62
08:27:59|27780.01
08:28:00|27774.67
08:28:01|27774.68
08:28:02|27774.68
08:28:03|27774.67
08:28:05|27774.68
08:28:06|27774.68
08:28:07|27779.43
08:28:07|27780.63
08:28:09|27780.64
08:28:10|27780.64
08:28:10|27781.91
08:28:11|27781.92
08:28:12|27781.98
08:28:13|27781.98
08:28:14|27781.98
08:28:16|27781.98
08:28:16|27781.98
08:28:18|27781.98
08:28:18|27781.98
08:28:19|27781.97
08:28:20|27781.98
08:28:21|27781.98
08:28:22|27781.98
08:28:23|27781.98
08:28:25|27781.97
08:28:26|27781.98
08:28:27|27781.97
08:28:29|27781.97
08:28:29|27781.98
08:28:30|27781.98
08:28:31|27777.84
08:28:32|27775.
08:28:33|27775.01
08:28:34|27775.01
08:28:35|27775.01
08:28:36|27772.41
08:28:38|27772.41
08:28:38|27772.42
08:28:40|27772.41
08:28:41|27770.02
08:28:42|27770.02
08:28:43|27770.02
08:28:44|27770.01
08:28:44|27770.01
08:28:46|27766.4
08:28:47|27766.4
08:28:47|27766.4
08:28:49|27762.76
08:28:49|27762.09
08:28:51|27761.43
08:28:51|27761.44
08:28:52|27761.43
08:28:53|27761.44
08:28:55|27761.44
08:28:56|27761.44
08:28:56|27761.43
08:28:57|27761.43
08:28:58|27762.69
08:28:59|27762.77
08:29:00|27762.78
08:29:02|27762.77
08:29:02|27762.77
08:29:03|27762.78
08:29:04|27762.78
08:29:05|27762.78
08:29:06|27762.78
08:29:07|27762.78
08:29:08|27762.77
08:29:09|27762.77
08:29:11|27762.77
08:29:11|27762.77
08:29:12|27762.77
08:29:13|27762.78
08:29:15|27762.78
08:29:16|27761.1
08:29:16|27759.2
08:29:17|27759.19
08:29:19|27759.2
08:29:20|27759.2
08:29:20|27759.2
08:29:21|27759.2
08:29:23|27759.19
08:29:23|27759.19
08:29:25|27759.2
08:29:26|27759.2
08:29:28|27759.2
08:29:28|27759.19
08:29:30|27759.2
08:29:31|27759.2
08:29:32|27759.19
08:29:33|27756.02
08:29:34|27756.02
08:29:35|27756.02
08:29:36|27756.02
08:29:37|27756.02
08:29:38|27756.01
08:29:39|27756.02
08:29:40|27756.01
08:29:41|27756.01
08:29:42|27756.01
08:29:43|27756.02
08:29:44|27755.16
08:29:45|27755.02
08:29:46|27755.01
08:29:47|27755.01
08:29:48|27755.
08:29:49|27755.
08:29:50|27755.
08:29:51|27755.01
08:29:52|27755.
08:29:53|27755.01
08:29:54|27755.01
08:29:55|27755.01
08:29:56|27755.01
08:29:57|27755.
08:29:58|27751.33
08:29:59|27751.33
08:30:00|27751.33
08:30:01|27750.06
08:30:02|27750.03
08:30:03|27750.02
08:30:04|27750.03
08:30:05|27750.03
08:30:06|27750.02
08:30:07|27750.03
08:30:08|27747.74
08:30:09|27747.73
08:30:10|27747.73
08:30:11|27747.73
08:30:12|27746.47
08:30:13|27746.47
08:30:14|27744.33
08:30:15|27741.51
08:30:16|27741.51
08:30:17|27741.5
08:30:18|27741.5
08:30:19|27741.51
08:30:20|27739.51
08:30:21|27739.51
08:30:22|27739.51
08:30:23|27739.51
08:30:24|27739.51
08:30:25|27739.51
08:30:27|27739.52
08:30:28|27739.51
08:30:29|27739.52
08:30:30|27739.51
08:30:31|27739.52
08:30:32|27739.51
08:30:33|27739.51
08:30:34|27739.5
08:30:35|27739.51
08:30:37|27739.5
08:30:37|27739.5
08:30:38|27739.51
08:30:39|27739.51
08:30:40|27739.51
08:30:41|27739.51
08:30:42|27739.51
08:30:44|27739.51
08:30:44|27739.5
08:30:45|27739.51
08:30:47|27739.37
08:30:47|27738.08
08:30:48|27738.09
08:30:50|27736.61
08:30:50|27736.61
08:30:51|27736.61
08:30:53|27736.62
08:30:53|27735.69
08:30:54|27735.59
08:30:56|27735.01
08:30:56|27733.31
08:30:57|27733.32
08:30:58|27733.32
08:31:00|27733.31
08:31:00|27733.31
08:31:02|27733.32
08:31:02|27733.32
08:31:03|27733.31
08:31:04|27733.32
08:31:06|27733.31
08:31:06|27733.32
08:31:07|27733.32
08:31:08|27739.44
08:31:09|27740.59
08:31:11|27740.59
08:31:12|27744.45
08:31:12|27745.72
08:31:13|27745.73
08:31:14|27749.62
08:31:15|27751.05
08:31:16|27758.13
08:31:18|27758.13
08:31:19|27757.64
08:31:19|27757.63
08:31:20|27757.64
08:31:22|27757.64
08:31:22|27757.64
08:31:23|27757.64
08:31:24|27754.13
08:31:25|27753.19
08:31:26|27749.3
08:31:28|27743.99
08:31:29|27742.31
08:31:30|27742.32
08:31:31|27742.31
08:31:32|27742.32
08:31:33|27741.79
08:31:34|27741.79
08:31:35|27741.79
08:31:36|27741.79
08:31:37|27741.79
08:31:38|27738.12
08:31:39|27735.59
08:31:40|27735.59
08:31:41|27734.47
08:31:42|27730.01
08:31:43|27725.8
08:31:44|27725.81
08:31:45|27725.8
08:31:46|27725.81
08:31:47|27725.81
08:31:49|27725.72
08:31:50|27723.44
08:31:50|27723.44
08:31:51|27723.45
08:31:52|27723.45
08:31:53|27723.45
08:31:54|27723.45
08:31:55|27723.45
08:31:56|27723.45
08:31:57|27723.44
08:31:58|27723.44
08:32:00|27726.77
08:32:01|27723.46
08:32:02|27723.46
08:32:02|27723.47
08:32:04|27723.46
08:32:05|27723.47
08:32:05|27723.47
08:32:07|27723.46
08:32:08|27714.43
08:32:09|27714.42
08:32:10|27715.45
08:32:11|27719.82
08:32:12|27719.82
08:32:13|27719.82
08:32:14|27719.81
08:32:15|27719.82
08:32:16|27719.81
08:32:17|27719.81
08:32:17|27719.82
08:32:19|27719.82
08:32:20|27719.64
08:32:21|27719.64
08:32:22|27719.65
08:32:23|27721.25
08:32:24|27726.34
08:32:25|27726.34
08:32:25|27726.34
08:32:27|27727.18
08:32:28|27729.59
08:32:30|27729.76
08:32:30|27729.77
08:32:31|27729.77
08:32:32|27729.77
08:32:33|27729.76
08:32:34|27729.77
08:32:35|27729.76
08:32:36|27729.76
08:32:37|27731.84
08:32:39|27731.84
08:32:39|27731.84
08:32:40|27731.83
08:32:41|27734.57
08:32:43|27734.57
08:32:43|27734.57
08:32:44|27734.57
08:32:45|27734.58
08:32:46|27734.57
08:32:48|27734.58
08:32:48|27734.57
08:32:50|27734.58
08:32:51|27734.57
08:32:52|27734.58
08:32:52|27734.58
08:32:54|27734.58
08:32:55|27734.58
08:32:55|27734.58
08:32:57|27734.58
08:32:57|27734.58
08:32:59|27734.57
08:33:00|27734.58
08:33:00|27734.58
08:33:01|27734.58
08:33:03|27734.57
08:33:04|27734.58
08:33:04|27734.58
08:33:05|27730.17
08:33:06|27730.
08:33:07|27730.01
08:33:08|27729.76
08:33:10|27719.84
08:33:10|27719.84
08:33:11|27719.84
08:33:12|27719.83
08:33:14|27719.83
08:33:15|27719.84
08:33:15|27719.06
08:33:16|27715.87
08:33:17|27715.88
08:33:18|27715.88
08:33:19|27715.87
08:33:20|27715.88
08:33:21|27713.24
08:33:22|27713.23
08:33:23|27713.23
08:33:24|27713.24
08:33:25|27713.23
08:33:26|27713.24
08:33:27|27711.22
08:33:28|27711.22
08:33:30|27708.86
08:33:31|27704.
08:33:32|27704.
08:33:33|27704.
08:33:34|27704.
08:33:35|27704.
08:33:36|27704.
08:33:37|27703.46
08:33:38|27703.46
08:33:39|27700.01
08:33:40|27700.
08:33:41|27697.9
08:33:42|27698.19
08:33:43|27705.89
08:33:44|27705.88
08:33:45|27710.39
08:33:46|27713.23
08:33:48|27713.24
08:33:48|27713.23
08:33:49|27713.71
08:33:50|27713.7
08:33:51|27713.7
08:33:52|27713.7
08:33:53|27713.7
08:33:54|27713.7
08:33:55|27713.7
08:33:56|27713.7
08:33:57|27713.7
08:33:58|27713.71
08:33:59|27713.71
08:34:00|27713.71
08:34:01|27713.7
08:34:02|27713.7
08:34:03|27713.7
08:34:04|27713.71
08:34:05|27713.7
08:34:06|27713.71
08:34:07|27713.7
08:34:08|27713.7
08:34:09|27715.19
08:34:10|27717.18
08:34:11|27717.18
08:34:12|27717.19
08:34:13|27717.19
08:34:14|27717.19
08:34:15|27717.19
08:34:16|27717.19
08:34:17|27719.83
08:34:18|27720.11
08:34:19|27723.72
08:34:20|27726.83
08:34:21|27726.82
08:34:22|27726.83
08:34:23|27726.83
08:34:24|27726.83
08:34:25|27726.83
08:34:26|27726.83
08:34:27|27722.26
08:34:28|27722.25
08:34:29|27722.26
08:34:31|27722.25
08:34:32|27722.26
08:34:33|27722.25
08:34:34|27722.26
08:34:35|27722.25
08:34:36|27722.26
08:34:38|27722.25
08:34:38|27722.25
08:34:39|27722.25
08:34:40|27722.25
08:34:42|27722.25
08:34:43|27722.25
08:34:43|27722.25
08:34:45|27722.25
08:34:45|27722.25
08:34:47|27722.25
08:34:48|27723.28
08:34:49|27725.53
08:34:50|27725.53
08:34:51|27725.54
08:34:51|27725.53
08:34:53|27725.54
08:34:54|27725.54
08:34:55|27725.53
08:34:56|27725.54
08:34:57|27725.53
08:34:57|27725.54
08:34:59|27725.54
08:35:00|27725.53
08:35:01|27725.53
08:35:02|27727.38
08:35:03|27727.38
08:35:04|27727.39
08:35:05|27727.38
08:35:06|27727.83
08:35:07|27727.82
08:35:07|27727.83
08:35:09|27727.83
08:35:10|27727.82
08:35:11|27723.61
08:35:11|27723.61
08:35:13|27723.6
08:35:14|27723.61
08:35:15|27723.61
08:35:15|27723.61
08:35:17|27723.6
08:35:17|27723.61
08:35:18|27723.61
08:35:20|27723.61
08:35:21|27723.61
08:35:21|27723.6
08:35:23|27723.61
08:35:24|27723.61
08:35:25|27723.61
08:35:26|27724.79
08:35:26|27724.88
08:35:28|27724.87
08:35:28|27724.87
08:35:30|27724.87
08:35:31|27724.87
08:35:32|27724.87
08:35:34|27724.88
08:35:34|27724.87
08:35:36|27724.88
08:35:37|27724.87
08:35:38|27724.88
08:35:39|27722.76
08:35:40|27722.27
08:35:41|27722.27
08:35:42|27722.28
08:35:43|27722.27
08:35:43|27722.28
08:35:45|27720.97
08:35:46|27720.97
08:35:47|27720.98
08:35:48|27724.07
08:35:49|27724.07
08:35:51|27724.08
08:35:51|27724.08
08:35:52|27724.08
08:35:53|27716.73
08:35:54|27716.72
08:35:55|27716.72
08:35:56|27716.72
08:35:57|27716.72
08:35:58|27716.72
08:35:59|27716.73
08:36:00|27716.72
08:36:02|27716.72
08:36:02|27716.01
08:36:03|27716.01
08:36:04|27716.
08:36:05|27716.01
08:36:06|27716.01
08:36:07|27716.72
08:36:08|27717.86
08:36:09|27717.86
08:36:10|27717.87
08:36:11|27717.86
08:36:12|27717.86
08:36:13|27717.86
08:36:14|27717.87
08:36:15|27717.87
08:36:16|27717.87
08:36:17|27717.86
08:36:18|27717.86
08:36:19|27717.87
08:36:20|27717.87
08:36:21|27717.87
08:36:22|27717.87
08:36:23|27717.87
08:36:24|27716.8
08:36:25|27713.89
08:36:26|27713.88
08:36:27|27711.44
08:36:28|27711.19
08:36:29|27710.4
08:36:30|27707.43
08:36:31|27707.12
08:36:33|27707.12
08:36:34|27707.12
08:36:35|27707.11
08:36:36|27703.21
08:36:37|27700.83
08:36:38|27700.83
08:36:39|27700.83
08:36:40|27700.84
08:36:41|27700.83
08:36:43|27700.83
08:36:43|27700.84
08:36:45|27700.84
08:36:46|27700.83
08:36:47|27700.84
08:36:47|27700.84
08:36:49|27701.46
08:36:49|27701.69
08:36:50|27701.75
08:36:51|27704.44
08:36:53|27704.99
08:36:54|27704.99
08:36:55|27704.99
08:36:56|27704.99
08:36:57|27704.99
08:36:58|27703.77
08:36:58|27703.
08:36:59|27703.
08:37:00|27702.99
08:37:01|27703.
08:37:03|27703.
08:37:03|27703.
08:37:05|27703.
08:37:05|27702.99
08:37:07|27703.
08:37:08|27702.99
08:37:09|27703.
08:37:10|27702.99
08:37:10|27702.99
08:37:12|27707.4
08:37:12|27707.39
08:37:14|27707.4
08:37:15|27707.4
08:37:16|27707.39
08:37:17|27707.4
08:37:18|27707.4
08:37:19|27707.4
08:37:19|27707.39
08:37:21|27706.4
08:37:21|27707.9
08:37:23|27707.91
08:37:23|27707.91
08:37:25|27707.91
08:37:26|27710.48
08:37:26|27710.49
08:37:28|27710.48
08:37:28|27710.49
08:37:30|27710.49
08:37:31|27710.48
08:37:32|27710.49
08:37:33|27710.49
08:37:34|27710.48
08:37:35|27710.49
08:37:37|27710.49
08:37:37|27710.48
08:37:38|27710.48
08:37:39|27710.49
08:37:41|27710.48
08:37:41|27710.49
08:37:43|27710.49
08:37:44|27710.48
08:37:45|27710.67
08:37:45|27710.67
08:37:46|27710.68
08:37:48|27710.68
08:37:48|27710.68
08:37:49|27710.67
08:37:51|27710.12
08:37:51|27705.01
08:37:52|27705.02
08:37:54|27705.01
08:37:55|27705.02
08:37:56|27705.01
08:37:57|27705.01
08:37:57|27702.54
08:37:58|27702.53
08:37:59|27702.16
08:38:01|27702.16
08:38:02|27702.17
08:38:02|27702.17
08:38:04|27698.46
08:38:05|27698.46
08:38:06|27698.45
08:38:07|27698.46
08:38:08|27697.59
08:38:09|27691.94
08:38:10|27688.99
08:38:11|27689.
08:38:12|27698.45
08:38:12|27698.45
08:38:14|27700.83
08:38:15|27706.17
08:38:16|27707.48
08:38:17|27710.7
08:38:18|27710.7
08:38:18|27710.69
08:38:19|27710.7
08:38:21|27710.7
08:38:22|27710.7
08:38:23|27710.7
08:38:24|27710.7
08:38:25|27710.7
08:38:26|27710.7
08:38:27|27710.71
08:38:28|27710.71
08:38:29|27710.71
08:38:30|27710.71
08:38:31|27710.7
08:38:32|27710.71
08:38:33|27709.03
08:38:34|27709.04
08:38:36|27715.19
08:38:36|27715.19
08:38:37|27715.19
08:38:38|27715.19
08:38:39|27715.2
08:38:40|27715.2
08:38:41|27717.85
08:38:43|27719.57
08:38:43|27723.57
08:38:44|27723.58
08:38:46|27723.61
08:38:46|27723.61
08:38:47|27723.61
08:38:48|27723.61
08:38:49|27726.38
08:38:50|27726.83
08:38:51|27726.83
08:38:52|27727.17
08:38:54|27729.75
08:38:55|27734.57
08:38:56|27734.58
08:38:57|27734.58
08:38:58|27734.57
08:38:59|27734.57
08:39:00|27734.58
08:39:01|27734.58
08:39:01|27734.57
08:39:03|27734.58
08:39:04|27734.58
08:39:05|27734.57
08:39:05|27734.57
08:39:07|27734.58
08:39:08|27734.58
08:39:09|27734.58
08:39:10|27738.09
08:39:11|27740.28
08:39:12|27740.28
08:39:13|27740.28
08:39:14|27740.27
08:39:15|27742.74
08:39:16|27743.87
08:39:17|27743.88
08:39:18|27745.73
08:39:19|27746.07
08:39:20|27746.07
08:39:21|27746.07
08:39:22|27746.08
08:39:23|27746.08
08:39:24|27746.08
08:39:25|27748.56
08:39:26|27748.57
08:39:27|27748.57
08:39:28|27748.56
08:39:29|27748.57
08:39:30|27748.57
08:39:31|27748.57
08:39:32|27748.57
08:39:33|27748.57
08:39:34|27751.32
08:39:35|27752.61
08:39:37|27752.62
08:39:37|27752.62
08:39:38|27754.35
08:39:39|27754.35
08:39:41|27754.34
08:39:42|27754.34
08:39:43|27754.35
08:39:44|27754.35
08:39:45|27760.19
08:39:46|27752.74
08:39:47|27752.75
08:39:48|27753.51
08:39:48|27753.52
08:39:50|27754.28
08:39:50|27756.15
08:39:52|27756.15
08:39:52|27760.51
08:39:53|27760.52
08:39:54|27760.51
08:39:56|27760.51
08:39:57|27755.41
08:39:57|27755.2
08:39:58|27755.19
08:40:00|27755.2
08:40:00|27755.2
08:40:01|27755.2
08:40:03|27755.19
08:40:04|27755.2
08:40:04|27755.19
08:40:05|27755.2
08:40:06|27755.19
08:40:07|27755.2
08:40:08|27755.19
08:40:09|27755.19
08:40:11|27755.2
08:40:11|27755.2
08:40:12|27755.2
08:40:13|27752.74
08:40:14|27750.84
08:40:15|27747.06
08:40:16|27745.22
08:40:17|27745.23
08:40:18|27745.23
08:40:19|27745.23
08:40:20|27745.23
08:40:21|27745.23
08:40:22|27745.23
08:40:23|27745.23
08:40:24|27745.23
08:40:25|27751.36
08:40:26|27751.79
08:40:27|27751.8
08:40:28|27751.79
08:40:29|27751.8
08:40:30|27751.8
08:40:31|27751.79
08:40:32|27751.79
08:40:33|27751.79
08:40:34|27751.79
08:40:35|27751.8
08:40:37|27751.79
08:40:38|27751.8
08:40:39|27751.8
08:40:40|27751.79
08:40:41|27751.79
08:40:42|27751.79
08:40:43|27751.8
08:40:44|27751.8
08:40:45|27751.79
08:40:46|27751.79
08:40:47|27751.79
08:40:48|27751.79
08:40:50|27751.8
08:40:50|27751.79
08:40:51|27751.8
08:40:52|27751.8
08:40:53|27751.79
08:40:54|27751.79
08:40:55|27751.79
08:40:56|27751.8
08:40:57|27751.8
08:40:58|27751.8
08:40:59|27751.8
08:41:00|27751.79
08:41:01|27751.8
08:41:02|27751.79
08:41:03|27751.8
08:41:04|27751.8
08:41:05|27751.8
08:41:06|27751.79
08:41:07|27751.79
08:41:08|27751.8
08:41:09|27751.79
08:41:10|27751.79
08:41:11|27751.8
08:41:12|27751.79
08:41:13|27751.79
08:41:14|27751.8
08:41:15|27751.8
08:41:16|27751.79
08:41:17|27751.79
08:41:18|27751.79
08:41:19|27751.79
08:41:21|27751.79
08:41:22|27751.79
08:41:23|27751.79
08:41:24|27751.79
08:41:25|27751.79
08:41:26|27751.79
08:41:27|27751.8
08:41:28|27751.8
08:41:29|27751.8
08:41:30|27751.8
08:41:30|27751.79
08:41:31|27754.78
08:41:33|27754.79
08:41:34|27754.78
08:41:35|27754.79
08:41:36|27759.89
08:41:37|27759.89
08:41:38|27759.9
08:41:40|27759.9
08:41:40|27759.9
08:41:41|27759.9
08:41:42|27759.9
08:41:44|27759.89
08:41:45|27759.9
08:41:45|27759.9
08:41:46|27759.89
08:41:48|27759.9
08:41:49|27759.89
08:41:50|27759.89
08:41:51|27759.89
08:41:52|27759.89
08:41:52|27759.9
08:41:54|27759.9
08:41:55|27759.89
08:41:56|27759.9
08:41:57|27760.81
08:41:58|27762.18
08:41:59|27762.18
08:42:00|27762.17
08:42:01|27762.18
08:42:02|27762.18
08:42:03|27762.17
08:42:03|27762.17
08:42:05|27762.18
08:42:06|27762.77
08:42:07|27762.78
08:42:08|27763.27
08:42:09|27763.27
08:42:10|27764.04
08:42:11|27765.96
08:42:11|27766.49
08:42:12|27767.27
08:42:14|27767.28
08:42:15|27768.04
08:42:16|27768.04
08:42:17|27768.03
08:42:17|27768.04
08:42:19|27768.03
08:42:20|27766.33
08:42:21|27766.33
08:42:22|27766.33
08:42:23|27766.32
08:42:24|27766.32
08:42:24|27766.33
08:42:26|27763.38
08:42:27|27762.19
08:42:28|27762.18
08:42:29|27762.19
08:42:30|27762.18
08:42:31|27762.18
08:42:32|27762.19
08:42:33|27762.17
08:42:34|27762.17
08:42:35|27761.32
08:42:36|27761.31
08:42:37|27761.31
08:42:37|27761.31
08:42:39|27761.31
08:42:40|27761.32
08:42:41|27764.84
08:42:43|27764.84
08:42:43|27764.85
08:42:44|27764.84
08:42:45|27764.84
08:42:46|27764.85
08:42:47|27765.12
08:42:49|27765.12
08:42:50|27765.12
08:42:51|27765.12
08:42:51|27765.12
08:42:53|27765.22
08:42:54|27768.03
08:42:55|27768.03
08:42:55|27768.03
08:42:57|27768.04
08:42:57|27768.04
08:42:58|27768.03
08:42:59|27768.03
08:43:01|27768.04
08:43:02|27768.04
08:43:03|27768.03
08:43:04|27768.04
08:43:06|27768.04
08:43:07|27768.03
08:43:08|27768.03
08:43:09|27768.03
08:43:10|27770.
08:43:10|27770.
08:43:12|27769.99
08:43:13|27769.99
08:43:14|27769.99
08:43:14|27769.99
08:43:16|27769.99
08:43:16|27770.18
08:43:18|27770.19
08:43:19|27770.19
08:43:20|27770.18
08:43:20|27770.18
08:43:21|27770.19
08:43:22|27770.19
08:43:24|27770.19
08:43:25|27770.19
08:43:25|27770.18
08:43:27|27770.19
08:43:28|27770.19
08:43:29|27770.19
08:43:29|27770.19
08:43:31|27770.3
08:43:32|27770.31
08:43:33|27771.08
08:43:34|27774.06
08:43:35|27774.06
08:43:36|27774.06
08:43:37|27774.06
08:43:38|27774.06
08:43:39|27774.07
08:43:41|27770.02
08:43:41|27770.02
08:43:43|27770.01
08:43:43|27770.01
08:43:44|27770.01
08:43:46|27770.01
08:43:47|27770.02
08:43:48|27770.02
08:43:49|27770.01
08:43:50|27770.01
08:43:51|27770.01
08:43:52|27770.02
08:43:53|27770.01
08:43:54|27770.01
08:43:55|27769.73
08:43:56|27769.4
08:43:57|27769.4
08:43:58|27769.41
08:43:58|27769.4
08:44:00|27769.41
08:44:01|27769.41
08:44:02|27769.4
08:44:03|27769.4
08:44:04|27769.41
08:44:05|27769.41
08:44:06|27773.63
08:44:07|27773.65
08:44:08|27773.65
08:44:09|27773.66
08:44:10|27773.79
08:44:11|27775.28
08:44:12|27775.67
08:44:13|27775.67
08:44:14|27775.67
08:44:15|27775.68
08:44:16|27775.67
08:44:17|27775.68
08:44:18|27775.68
08:44:19|27775.67
08:44:20|27775.68
08:44:21|27775.68
08:44:22|27775.68
08:44:23|27775.67
08:44:24|27775.67
08:44:25|27775.67
08:44:26|27775.67
08:44:27|27775.68
08:44:28|27775.67
08:44:29|27775.67
08:44:30|27775.68
08:44:31|27775.68
08:44:32|27775.67
08:44:33|27775.67
08:44:34|27775.67
08:44:35|27775.68
08:44:36|27775.68
08:44:37|27775.68
08:44:38|27775.68
08:44:39|27775.68
08:44:40|27775.67
08:44:42|27767.67
08:44:42|27767.62
08:44:43|27767.62
08:44:44|27767.61
08:44:45|27767.61
08:44:46|27767.62
08:44:47|27767.62
08:44:48|27767.61
08:44:49|27767.62
08:44:50|27767.61
08:44:52|27767.62
08:44:53|27767.61
08:44:54|27767.61
08:44:54|27767.61
08:44:55|27767.61
08:44:57|27767.61
08:44:57|27767.61
08:44:59|27762.18
08:44:59|27761.97
08:45:01|27761.95
08:45:01|27761.23
08:45:02|27761.24
08:45:04|27760.
08:45:04|27760.
08:45:06|27760.
08:45:06|27760.
08:45:07|27759.9
08:45:08|27759.9
08:45:09|27756.56
08:45:11|27756.57
08:45:11|27756.57
08:45:12|27756.56
08:45:14|27753.6
08:45:14|27752.2
08:45:15|27751.79
08:45:17|27751.79
08:45:17|27751.79
08:45:19|27747.48
08:45:19|27747.47
08:45:21|27747.48
08:45:21|27747.48
08:45:22|27747.48
08:45:23|27747.48
08:45:25|27747.48
08:45:25|27750.04
08:45:26|27757.1
08:45:27|27757.11
08:45:28|27757.11
08:45:29|27757.11
08:45:30|27757.1
08:45:31|27757.11
08:45:33|27757.11
08:45:33|27763.06
08:45:34|27765.71
08:45:35|27767.57
08:45:36|27767.66
08:45:37|27767.65
08:45:38|27769.95
08:45:39|27774.19
08:45:40|27774.19
08:45:42|27774.19
08:45:43|27774.2
08:45:44|27774.2
08:45:45|27774.19
08:45:46|27774.2
08:45:47|27774.2
08:45:48|27774.19
08:45:49|27774.2
08:45:50|27774.2
08:45:51|27774.2
08:45:52|27774.19
08:45:53|27774.19
08:45:54|27774.19
08:45:55|27774.2
08:45:56|27774.19
08:45:57|27774.2
08:45:58|27774.19
08:45:59|27767.25
08:46:00|27770.97
08:46:01|27770.98
08:46:02|27770.98
08:46:03|27773.16
08:46:05|27773.17
08:46:05|27773.16
08:46:07|27773.16
08:46:08|27773.16
08:46:09|27773.17
08:46:09|27773.17
08:46:10|27773.16
08:46:11|27773.17
08:46:12|27775.49
08:46:14|27775.49
08:46:14|27775.49
08:46:15|27775.5
08:46:16|27775.5
08:46:18|27775.49
08:46:18|27775.5
08:46:20|27775.49
08:46:21|27775.49
08:46:22|27775.49
08:46:23|27775.5
08:46:24|27776.12
08:46:25|27776.7
08:46:26|27780.11
08:46:26|27787.31
08:46:27|27787.31
08:46:29|27787.31
08:46:30|27787.31
08:46:31|27787.32
08:46:31|27787.32
08:46:33|27787.32
08:46:34|27787.32
08:46:34|27787.32
08:46:36|27787.32
08:46:37|27787.31
08:46:38|27787.32
08:46:38|27787.32
08:46:39|27787.31
08:46:41|27787.32
08:46:41|27789.05
08:46:43|27790.48
08:46:45|27790.49
08:46:46|27790.48
08:46:46|27790.49
08:46:48|27790.48
08:46:49|27790.49
08:46:50|27790.48
08:46:51|27790.48
08:46:52|27790.49
08:46:53|27790.49
08:46:54|27790.49
08:46:55|27790.48
08:46:56|27790.49
08:46:57|27790.49
08:46:58|27790.5
08:46:59|27790.5
08:47:00|27790.5
08:47:02|27791.58
08:47:02|27792.99
08:47:03|27792.98
08:47:05|27792.98
08:47:05|27792.99
08:47:06|27792.98
08:47:07|27792.98
08:47:09|27792.98
08:47:09|27795.09
08:47:10|27796.06
08:47:12|27796.05
08:47:12|27796.06
08:47:13|27796.05
08:47:14|27796.06
08:47:15|27796.08
08:47:16|27796.08
08:47:17|27797.95
08:47:19|27797.95
08:47:19|27797.98
08:47:20|27797.99
08:47:21|27798.58
08:47:22|27798.57
08:47:23|27798.78
08:47:24|27798.79
08:47:26|27798.78
08:47:26|27799.69
08:47:28|27799.74
08:47:28|27799.75
08:47:30|27799.75
08:47:30|27799.77
08:47:31|27799.77
08:47:32|27799.77
08:47:33|27799.77
08:47:35|27799.76
08:47:35|27799.77
08:47:37|27799.76
08:47:37|27801.26
08:47:38|27801.26
08:47:39|27801.25
08:47:40|27801.26
08:47:41|27805.
08:47:42|27805.
08:47:44|27804.99
08:47:45|27805.
08:47:46|27803.
08:47:47|27795.14
08:47:48|27795.14
08:47:49|27796.82
08:47:50|27799.16
08:47:51|27799.54
08:47:52|27800.03
08:47:53|27800.51
08:47:55|27800.5
08:47:55|27800.5
08:47:56|27800.51
08:47:57|27800.51
08:47:59|27804.83
08:47:59|27804.83
08:48:00|27804.84
08:48:01|27804.84
08:48:02|27804.83
08:48:03|27806.32
08:48:04|27806.32
08:48:05|27806.32
08:48:06|27806.33
08:48:07|27806.33
08:48:08|27806.33
08:48:09|27810.64
08:48:10|27810.83
08:48:11|27812.77
08:48:12|27816.73
08:48:13|27816.73
08:48:14|27816.74
08:48:15|27816.74
08:48:16|27816.74
08:48:17|27816.74
08:48:18|27816.74
08:48:19|27816.73
08:48:20|27816.74
08:48:21|27816.74
08:48:22|27816.73
08:48:23|27816.73
08:48:24|27816.74
08:48:25|27816.74
08:48:26|27818.69
08:48:27|27819.83
08:48:28|27819.84
08:48:29|27822.64
08:48:30|27831.58
08:48:31|27826.61
08:48:32|27826.6
08:48:33|27826.6
08:48:34|27826.61
08:48:35|27830.41
08:48:36|27830.41
08:48:37|27830.58
08:48:38|27836.17
08:48:39|27836.17
08:48:40|27840.95
08:48:41|27840.95
08:48:42|27828.75
08:48:43|27828.76
08:48:45|27827.43
08:48:46|27822.
08:48:47|27824.92
08:48:48|27827.68
08:48:50|27828.6
08:48:50|27828.6
08:48:51|27830.4
08:48:52|27830.41
08:48:53|27830.4
08:48:54|27830.4
08:48:55|27830.41
08:48:56|27830.4
08:48:57|27830.4
08:48:59|27830.41
08:48:59|27830.4
08:49:00|27831.25
08:49:01|27831.24
08:49:03|27831.24
08:49:04|27831.25
08:49:05|27831.25
08:49:06|27831.24
08:49:07|27831.24
08:49:08|27831.25
08:49:09|27831.34
08:49:09|27833.18
08:49:11|27833.19
08:49:12|27833.19
08:49:13|27835.66
08:49:14|27835.66
08:49:15|27836.65
08:49:16|27836.66
08:49:16|27838.72
08:49:18|27838.73
08:49:19|27838.72
08:49:20|27838.73
08:49:20|27838.73
08:49:22|27842.99
08:49:23|27843.
08:49:24|27843.
08:49:25|27843.93
08:49:26|27844.75
08:49:27|27844.75
08:49:28|27844.75
08:49:29|27847.87
08:49:29|27847.86
08:49:31|27847.86
08:49:32|27843.02
08:49:33|27843.02
08:49:33|27843.02
08:49:35|27843.01
08:49:36|27843.01
08:49:37|27845.12
08:49:38|27845.12
08:49:39|27845.12
08:49:40|27841.66
08:49:41|27839.19
08:49:42|27836.99
08:49:43|27836.98
08:49:44|27836.99
08:49:44|27838.32
08:49:45|27842.39
08:49:47|27843.19
08:49:48|27843.31
08:49:49|27843.31
08:49:50|27843.32
08:49:51|27843.32
08:49:52|27843.31
08:49:54|27841.02
08:49:54|27841.02
08:49:55|27841.02
08:49:56|27839.01
08:49:57|27837.8
08:49:58|27837.79
08:49:59|27837.8
08:50:00|27837.8
08:50:01|27837.8
08:50:02|27837.79
08:50:03|27837.8
08:50:04|27837.8
08:50:05|27837.8
08:50:06|27837.79
08:50:07|27837.81
08:50:08|27837.81
08:50:09|27837.81
08:50:10|27837.81
08:50:11|27830.41
08:50:12|27828.16
08:50:14|27828.
08:50:14|27827.99
08:50:15|27825.74
08:50:16|27825.73
08:50:17|27825.59
08:50:18|27823.9
08:50:19|27823.89
08:50:20|27823.18
08:50:21|27822.92
08:50:22|27822.92
08:50:23|27822.89
08:50:24|27822.89
08:50:25|27822.88
08:50:26|27822.8
08:50:27|27822.81
08:50:28|27822.8
08:50:30|27822.27
08:50:30|27822.12
08:50:31|27819.6
08:50:32|27828.15
08:50:33|27828.15
08:50:35|27828.6
08:50:35|27828.59
08:50:37|27828.59
08:50:38|27828.6
08:50:39|27830.74
08:50:39|27830.94
08:50:40|27830.94
08:50:42|27830.93
08:50:42|27832.6
08:50:43|27832.59
08:50:44|27832.
08:50:46|27832.01
08:50:47|27827.89
08:50:48|27827.88
08:50:50|27827.88
08:50:50|27827.85
08:50:52|27827.86
08:50:53|27827.86
08:50:54|27829.27
08:50:55|27829.27
08:50:56|27829.27
08:50:57|27829.28
08:50:57|27829.27
08:50:59|27829.27
08:51:00|27827.45
08:51:01|27825.92
08:51:02|27825.92
08:51:03|27825.92
08:51:04|27825.92
08:51:05|27825.92
08:51:05|27825.91
08:51:06|27825.
08:51:07|27824.98
08:51:09|27824.97
08:51:10|27824.91
08:51:11|27824.9
08:51:12|27824.73
08:51:13|27824.74
08:51:14|27824.73
08:51:15|27820.57
08:51:17|27818.53
08:51:17|27818.53
08:51:18|27818.54
08:51:19|27818.54
08:51:20|27818.53
08:51:21|27818.53
08:51:22|27817.13
08:51:23|27816.19
08:51:24|27816.18
08:51:25|27816.18
08:51:26|27816.18
08:51:27|27816.19
08:51:28|27816.18
08:51:29|27816.
08:51:31|27816.
08:51:31|27822.53
08:51:32|27822.53
08:51:33|27822.54
08:51:34|27822.54
08:51:35|27822.54
08:51:36|27822.53
08:51:37|27822.53
08:51:38|27822.53
08:51:39|27822.54
08:51:40|27822.54
08:51:41|27822.53
08:51:42|27822.53
08:51:43|27817.99
08:51:44|27817.82
08:51:45|27817.81
08:51:46|27817.82
08:51:47|27817.82
08:51:49|27810.75
08:51:50|27814.15
08:51:51|27814.14
08:51:52|27814.15
08:51:53|27814.15
08:51:54|27814.15
08:51:55|27814.15
08:51:56|27814.15
08:51:57|27814.15
08:51:58|27814.14
08:51:59|27814.14
08:52:00|27814.15
08:52:01|27814.14
08:52:02|27814.14
08:52:03|27814.15
08:52:04|27814.14
08:52:05|27814.15
08:52:06|27814.15
08:52:07|27814.14
08:52:08|27814.15
08:52:09|27814.15
08:52:10|27814.15
08:52:11|27814.14
08:52:12|27814.14
08:52:13|27814.15
08:52:14|27814.14
08:52:15|27814.14
08:52:16|27814.15
08:52:17|27814.15
08:52:18|27814.15
08:52:19|27814.16
08:52:20|27814.16
08:52:21|27807.22
08:52:22|27806.57
08:52:23|27806.57
08:52:24|27806.58
08:52:25|27806.57
08:52:26|27806.58
08:52:27|27806.57
08:52:28|27800.27
08:52:29|27799.2
08:52:30|27799.1
08:52:31|27799.09
08:52:32|27799.1
08:52:33|27799.09
08:52:34|27799.09
08:52:35|27799.09
08:52:36|27799.89
08:52:37|27801.19
08:52:38|27799.1
08:52:39|27796.8
08:52:40|27795.6
08:52:41|27795.01
08:52:42|27793.96
08:52:43|27793.96
08:52:44|27790.94
08:52:45|27790.94
08:52:46|27790.93
08:52:47|27790.51
08:52:48|27790.5
08:52:50|27790.
08:52:50|27788.39
08:52:51|27787.99
08:52:53|27786.09
08:52:54|27784.65
08:52:55|27784.65
08:52:55|27784.65
08:52:56|27784.55
08:52:58|27784.45
08:52:58|27784.45
08:53:00|27782.71
08:53:01|27782.71
08:53:02|27784.45
08:53:03|27789.
08:53:04|27790.29
08:53:05|27791.7
08:53:06|27792.36
08:53:07|27792.37
08:53:08|27792.36
08:53:09|27792.36
08:53:10|27792.36
08:53:11|27792.37
08:53:12|27792.36
08:53:13|27792.36
08:53:14|27792.37
08:53:15|27792.36
08:53:16|27792.36
08:53:17|27792.36
08:53:18|27792.37
08:53:20|27792.36
08:53:21|27792.37
08:53:21|27793.49
08:53:22|27793.48
08:53:23|27793.48
08:53:24|27793.49
08:53:26|27793.49
08:53:26|27793.48
08:53:28|27793.49
08:53:28|27793.48
08:53:29|27793.49
08:53:30|27793.48
08:53:31|27793.48
08:53:33|27793.5
08:53:33|27794.76
08:53:34|27794.76
08:53:36|27794.76
08:53:37|27794.77
08:53:37|27794.76
08:53:38|27794.76
08:53:39|27794.77
08:53:40|27794.76
08:53:41|27794.77
08:53:42|27794.76
08:53:43|27794.76
08:53:44|27794.77
08:53:46|27794.76
08:53:47|27794.77
08:53:48|27794.77
08:53:48|27794.77
08:53:50|27794.77
08:53:51|27794.77
08:53:52|27799.07
08:53:53|27800.85
08:53:54|27802.47
08:53:55|27802.47
08:53:56|27802.48
08:53:57|27802.47
08:53:58|27802.48
08:53:59|27802.48
08:54:00|27802.48
08:54:01|27802.47
08:54:02|27802.47
08:54:03|27802.47
08:54:04|27802.48
08:54:05|27802.48
08:54:06|27802.48
08:54:07|27802.48
08:54:08|27802.48
08:54:09|27802.48
08:54:10|27802.47
08:54:11|27802.48
08:54:12|27802.48
08:54:13|27802.48
08:54:14|27806.11
08:54:15|27807.51
08:54:16|27808.79
08:54:17|27808.78
08:54:18|27808.79
08:54:19|27808.79
08:54:20|27808.79
08:54:21|27808.79
08:54:22|27808.79
08:54:23|27808.79
08:54:24|27808.78
08:54:25|27808.78
08:54:26|27808.78
08:54:27|27808.79
08:54:28|27806.9
08:54:29|27806.91
08:54:30|27802.47
08:54:31|27802.47
08:54:32|27802.47
08:54:33|27802.48
08:54:34|27802.48
08:54:35|27802.48
08:54:36|27802.48
08:54:37|27802.47
08:54:39|27802.48
08:54:39|27802.48
08:54:40|27802.47
08:54:42|27802.48
08:54:42|27802.48
08:54:43|27802.48
08:54:44|27802.47
08:54:45|27802.48
08:54:47|27802.47
08:54:47|27802.48
08:54:48|27802.47
08:54:49|27798.79
08:54:51|27798.4
08:54:52|27798.4
08:54:53|27798.4
08:54:54|27798.4
08:54:56|27802.66
08:54:56|27802.66
08:54:58|27802.67
08:54:58|27802.66
08:54:59|27802.67
08:55:00|27802.67
08:55:01|27802.66
08:55:02|27802.67
08:55:03|27802.67
08:55:04|27802.67
08:55:05|27802.67
08:55:06|27802.67
08:55:07|27802.66
08:55:08|27802.67
08:55:09|27802.66
08:55:10|27802.66
08:55:12|27802.66
08:55:12|27802.66
08:55:14|27802.66
08:55:14|27802.66
08:55:15|27801.02
08:55:16|27799.05
08:55:17|27799.05
08:55:18|27799.05
08:55:19|27799.05
08:55:20|27799.06
08:55:21|27799.05
08:55:22|27799.05
08:55:24|27799.06
08:55:25|27799.06
08:55:26|27799.05
08:55:27|27799.05
08:55:27|27799.05
08:55:28|27799.59
08:55:29|27799.59
08:55:30|27799.58
08:55:31|27799.59
08:55:32|27799.59
08:55:33|27799.59
08:55:35|27802.93
08:55:36|27801.88
08:55:36|27801.87
08:55:38|27799.58
08:55:39|27799.22
08:55:39|27799.21
08:55:41|27799.21
08:55:41|27799.21
08:55:42|27799.21
08:55:43|27799.21
08:55:45|27799.21
08:55:45|27799.21
08:55:46|27799.21
08:55:48|27799.21
08:55:48|27799.21
08:55:49|27799.21
08:55:50|27799.91
08:55:52|27799.9
08:55:53|27799.9
08:55:55|27799.9
08:55:55|27799.91
08:55:56|27799.91
08:55:57|27799.9
08:55:58|27799.9
08:55:59|27805.94
08:56:00|27805.95
08:56:01|27805.95
08:56:03|27805.94
08:56:04|27805.95
08:56:04|27805.94
08:56:05|27805.95
08:56:06|27805.94
08:56:07|27805.94
08:56:08|27805.95
08:56:10|27805.94
08:56:10|27805.94
08:56:11|27805.94
08:56:12|27805.95
08:56:14|27805.95
08:56:15|27805.94
08:56:15|27805.94
08:56:16|27805.95
08:56:18|27805.95
08:56:18|27805.95
08:56:19|27805.95
08:56:21|27805.94
08:56:21|27805.94
08:56:22|27805.95
08:56:24|27805.95
08:56:25|27805.94
08:56:26|27805.95
08:56:26|27805.95
08:56:27|27805.95
08:56:28|27805.64
08:56:30|27805.65
08:56:30|27805.64
08:56:32|27805.65
08:56:33|27805.65
08:56:33|27805.64
08:56:35|27805.64
08:56:36|27805.65
08:56:36|27805.65
08:56:38|27805.64
08:56:38|27802.8
08:56:40|27799.92
08:56:40|27799.91
08:56:42|27799.91
08:56:43|27799.23
08:56:43|27799.22
08:56:45|27799.22
08:56:46|27799.22
08:56:47|27799.23
08:56:48|27799.22
08:56:49|27799.22
08:56:49|27799.23
08:56:51|27799.23
08:56:52|27799.22
08:56:53|27799.23
08:56:54|27799.22
08:56:55|27799.22
08:56:57|27800.38
08:56:57|27800.39
08:56:58|27800.39
08:56:59|27800.39
08:57:00|27800.39
08:57:01|27800.38
08:57:02|27800.38
08:57:03|27806.37
08:57:04|27806.96
08:57:05|27807.42
08:57:06|27807.42
08:57:07|27807.42
08:57:08|27811.3
08:57:09|27811.31
08:57:11|27811.3
08:57:11|27811.31
08:57:12|27811.31
08:57:14|27811.3
08:57:15|27811.3
08:57:16|27811.31
08:57:17|27811.3
08:57:18|27811.31
08:57:19|27811.31
08:57:20|27811.3
08:57:21|27811.31
08:57:21|27811.31
08:57:22|27811.3
08:57:24|27811.31
08:57:24|27811.3
08:57:25|27811.3
08:57:26|27811.3
08:57:27|27811.3
08:57:29|27811.3
08:57:29|27811.3
08:57:31|27811.3
08:57:31|27811.3
08:57:32|27811.3
08:57:33|27799.51
08:57:34|27799.51
08:57:35|27799.52
08:57:36|27799.52
08:57:37|27799.52
08:57:38|27799.51
08:57:40|27799.51
08:57:40|27799.51
08:57:41|27799.51
08:57:42|27799.51
08:57:44|27799.51
08:57:44|27799.51
08:57:45|27799.52
08:57:47|27799.51
08:57:47|27799.51
08:57:48|27799.52
08:57:49|27799.51
08:57:50|27799.51
08:57:51|27799.51
08:57:52|27799.52
08:57:54|27799.51
08:57:55|27799.51
08:57:57|27799.22
08:57:58|27794.4
08:57:59|27794.23
08:57:59|27793.53
08:58:01|27793.52
08:58:02|27793.52
08:58:02|27793.52
08:58:04|27792.21
08:58:05|27790.74
08:58:05|27789.22
08:58:06|27789.22
08:58:07|27789.22
08:58:08|27789.23
08:58:09|27789.22
08:58:11|27789.22
08:58:12|27789.22
08:58:12|27788.4
08:58:13|27787.07
08:58:15|27785.19
08:58:15|27783.76
08:58:16|27783.77
08:58:18|27783.77
08:58:18|27783.77
08:58:20|27783.77
08:58:20|27783.77
08:58:21|27783.77
08:58:23|27783.77
08:58:23|27783.77
08:58:24|27783.76
08:58:25|27783.76
08:58:26|27783.77
08:58:28|27783.76
08:58:28|27783.77
08:58:29|27783.77
08:58:31|27783.76
08:58:31|27783.77
08:58:32|27783.77
08:58:33|27783.76
08:58:34|27783.15
08:58:35|27783.14
08:58:36|27781.02
08:58:37|27781.01
08:58:38|27781.01
08:58:40|27781.01
08:58:40|27781.02
08:58:41|27781.02
08:58:42|27781.02
08:58:43|27781.02
08:58:45|27781.02
08:58:45|27781.02
08:58:46|27781.01
08:58:47|27781.01
08:58:48|27781.01
08:58:50|27781.01
08:58:50|27782.14
08:58:51|27782.15
08:58:52|27782.14
08:58:54|27782.14
08:58:54|27782.15
08:58:56|27782.14
08:58:57|27782.14
08:58:58|27782.15
08:58:59|27783.77
08:59:00|27783.76
08:59:01|27783.76
08:59:02|27784.02
08:59:03|27784.02
08:59:04|27784.01
08:59:05|27784.01
08:59:06|27784.01
08:59:07|27784.02
08:59:08|27784.01
08:59:09|27784.02
08:59:10|27784.01
08:59:11|27784.02
08:59:13|27784.02
08:59:13|27784.01
08:59:14|27784.02
08:59:16|27784.02
08:59:17|27784.02
08:59:17|27784.01
08:59:19|27784.02
08:59:19|27784.01
08:59:20|27784.02
08:59:22|27784.02
08:59:22|27784.02
08:59:24|27784.02
08:59:25|27784.02
08:59:25|27784.02
08:59:27|27785.93
08:59:28|27787.68
08:59:29|27787.68
08:59:30|27787.68
08:59:31|27787.68
08:59:31|27787.68
08:59:33|27787.69
08:59:34|27787.68
08:59:35|27788.59
08:59:36|27790.46
08:59:36|27792.6
08:59:37|27792.6
08:59:39|27792.6
08:59:39|27797.
08:59:41|27797.31
08:59:42|27797.32
08:59:42|27797.31
08:59:44|27797.31
08:59:44|27797.31
08:59:46|27797.31
08:59:46|27797.31
08:59:48|27797.31
08:59:49|27797.31
08:59:49|27797.32
08:59:51|27797.32
08:59:52|27797.31
08:59:53|27797.31
08:59:54|27797.32
08:59:54|27797.32
08:59:56|27797.32
08:59:57|27797.32
08:59:58|27797.31
08:59:59|27797.32
09:00:00|27797.32
09:00:01|27798.63
09:00:02|27798.63
09:00:03|27798.64
09:00:04|27798.63
09:00:05|27798.64
09:00:06|27798.63
09:00:07|27798.63
09:00:08|27798.64
09:00:09|27798.63
09:00:10|27803.14
09:00:11|27804.22
09:00:12|27804.23
09:00:13|27804.22
09:00:14|27804.23
09:00:15|27804.22
09:00:16|27804.22
09:00:17|27804.23
09:00:19|27804.23
09:00:19|27804.22
09:00:20|27804.22
09:00:21|27804.22
09:00:22|27804.22
09:00:23|27804.22
09:00:24|27804.23
09:00:25|27804.23
09:00:26|27805.19
09:00:27|27807.67
09:00:28|27807.66
09:00:29|27807.67
09:00:30|27807.66
09:00:31|27807.66
09:00:32|27807.66
09:00:33|27808.01
09:00:34|27808.
09:00:35|27808.01
09:00:36|27808.01
09:00:37|27808.01
09:00:38|27808.01
09:00:39|27808.01
09:00:40|27808.
09:00:41|27808.01
09:00:43|27808.02
09:00:43|27809.81
09:00:44|27809.81
09:00:45|27809.81
09:00:46|27809.82
09:00:47|27809.83
09:00:48|27810.23
09:00:49|27810.23
09:00:50|27810.23
09:00:51|27810.23
09:00:52|27810.22
09:00:53|27810.22
09:00:54|27810.22
09:00:55|27810.23
09:00:57|27810.23
09:00:58|27810.22
09:00:59|27810.23
09:01:00|27810.23
09:01:01|27813.31
09:01:02|27813.32
09:01:03|27813.31
09:01:04|27813.32
09:01:05|27813.31
09:01:06|27813.31
09:01:07|27813.31
09:01:08|27813.32
09:01:09|27813.31
09:01:10|27813.31
09:01:11|27813.32
09:01:12|27814.
09:01:13|27814.97
09:01:14|27814.99
09:01:15|27814.98
09:01:16|27814.98
09:01:17|27814.99
09:01:18|27814.99
09:01:19|27814.99
09:01:20|27814.99
09:01:21|27814.98
09:01:22|27814.98
09:01:23|27814.99
09:01:24|27814.99
09:01:25|27814.98
09:01:26|27814.99
09:01:27|27814.99
09:01:28|27814.98
09:01:29|27814.98
09:01:30|27814.98
09:01:31|27814.98
09:01:32|27814.99
09:01:33|27814.99
09:01:34|27814.99
09:01:35|27813.32
09:01:36|27813.31
09:01:37|27811.56
09:01:38|27811.56
09:01:39|27811.57
09:01:40|27811.56
09:01:41|27811.57
09:01:42|27811.56
09:01:43|27811.56
09:01:44|27811.56
09:01:45|27811.56
09:01:47|27811.56
09:01:47|27811.57
09:01:48|27811.57
09:01:49|27811.57
09:01:50|27811.56
09:01:51|27811.57
09:01:52|27811.57
09:01:53|27811.56
09:01:54|27814.97
09:01:55|27814.97
09:01:56|27814.98
09:01:58|27814.97
09:01:59|27813.17
09:02:00|27813.16
09:02:01|27813.16
09:02:02|27813.16
09:02:03|27814.
09:02:04|27814.
09:02:05|27814.
09:02:07|27814.
09:02:08|27814.
09:02:09|27813.99
09:02:10|27813.99
09:02:11|27814.
09:02:12|27815.89
09:02:13|27815.9
09:02:14|27815.89
09:02:15|27816.26
09:02:16|27816.26
09:02:17|27816.25
09:02:18|27816.25
09:02:19|27816.25
09:02:20|27816.26
09:02:21|27816.25
09:02:22|27816.26
09:02:23|27816.26
09:02:24|27816.25
09:02:25|27816.25
09:02:26|27816.26
09:02:27|27816.25
09:02:28|27816.25
09:02:29|27816.25
09:02:30|27811.59
09:02:31|27811.59
09:02:32|27804.24
09:02:33|27804.23
09:02:34|27804.24
09:02:35|27804.24
09:02:36|27804.24
09:02:37|27804.24
09:02:38|27804.23
09:02:39|27804.6
09:02:40|27805.04
09:02:41|27805.04
09:02:42|27805.03
09:02:43|27805.04
09:02:44|27805.03
09:02:45|27805.03
09:02:47|27805.04
09:02:47|27805.03
09:02:48|27805.04
09:02:49|27805.62
09:02:50|27805.62
09:02:51|27805.62
09:02:52|27805.03
09:02:53|27805.03
09:02:54|27805.03
09:02:55|27805.04
09:02:56|27805.03
09:02:57|27805.03
09:02:59|27805.04
09:03:00|27805.04
09:03:01|27805.04
09:03:02|27805.04
09:03:03|27805.03
09:03:04|27805.04
09:03:05|27805.04
09:03:07|27805.03
09:03:07|27805.04
09:03:08|27805.04
09:03:09|27805.04
09:03:10|27805.04
09:03:11|27805.04
09:03:12|27805.04
09:03:13|27805.04
09:03:14|27805.03
09:03:15|27805.04
09:03:16|27805.04
09:03:17|27805.03
09:03:18|27805.04
09:03:19|27805.04
09:03:20|27805.04
09:03:21|27805.03
09:03:22|27805.03
09:03:24|27805.04
09:03:24|27805.03
09:03:25|27805.03
09:03:26|27805.04
09:03:27|27805.04
09:03:28|27805.03
09:03:29|27805.03
09:03:30|27805.03
09:03:31|27801.61
09:03:32|27801.61
09:03:33|27801.61
09:03:34|27801.61
09:03:35|27801.61
09:03:36|27801.6
09:03:37|27801.61
09:03:38|27801.61
09:03:39|27801.6
09:03:40|27801.6
09:03:41|27801.61
09:03:42|27801.61
09:03:43|27801.6
09:03:44|27810.
09:03:45|27809.99
09:03:46|27810.
09:03:47|27810.26
09:03:48|27810.27
09:03:49|27810.37
09:03:50|27810.37
09:03:51|27814.53
09:03:52|27814.53
09:03:53|27814.54
09:03:54|27814.54
09:03:55|27814.53
09:03:56|27814.54
09:03:57|27814.54
09:03:58|27819.7
09:03:59|27819.71
09:04:01|27819.79
09:04:02|27819.78
09:04:02|27819.78
09:04:04|27819.79
09:04:04|27819.79
09:04:06|27821.
09:04:07|27821.
09:04:08|27821.54
09:04:09|27824.01
09:04:10|27824.01
09:04:11|27826.37
09:04:12|27826.37
09:04:13|27826.37
09:04:14|27826.37
09:04:15|27826.37
09:04:16|27826.37
09:04:17|27827.36
09:04:18|27827.35
09:04:19|27828.3
09:04:20|27828.3
09:04:21|27829.51
09:04:22|27829.5
09:04:23|27829.5
09:04:24|27830.93
09:04:25|27830.92
09:04:26|27830.93
09:04:27|27831.5
09:04:28|27831.5
09:04:29|27831.5
09:04:30|27831.5
09:04:31|27831.5
09:04:32|27831.5
09:04:33|27831.51
09:04:34|27831.5
09:04:35|27831.5
09:04:36|27831.51
09:04:37|27831.51
09:04:38|27831.51
09:04:39|27831.51
09:04:40|27831.51
09:04:41|27831.5
09:04:42|27831.51
09:04:43|27831.5
09:04:44|27831.51
09:04:45|27831.51
09:04:46|27831.5
09:04:47|27831.51
09:04:48|27831.51
09:04:49|27831.51
09:04:50|27831.51
09:04:51|27831.5
09:04:52|27831.5
09:04:53|27831.51
09:04:54|27826.71
09:04:55|27826.71
09:04:56|27826.71
09:04:57|27826.7
09:04:58|27826.7
09:04:59|27826.71
09:05:00|27826.7
09:05:02|27826.71
09:05:02|27826.7
09:05:04|27826.71
09:05:05|27826.7
09:05:06|27826.7
09:05:07|27823.21
09:05:08|27823.2
09:05:09|27823.2
09:05:10|27823.21
09:05:11|27823.2
09:05:11|27823.2
09:05:12|27817.59
09:05:13|27813.32
09:05:15|27810.79
09:05:15|27810.49
09:05:16|27805.4
09:05:18|27805.39
09:05:18|27805.2
09:05:20|27801.71
09:05:20|27801.71
09:05:21|27800.
09:05:22|27799.17
09:05:23|27798.93
09:05:25|27798.93
09:05:25|27796.58
09:05:27|27796.57
09:05:28|27796.57
09:05:28|27796.58
09:05:30|27796.58
09:05:30|27796.57
09:05:32|27796.58
09:05:33|27796.57
09:05:33|27796.57
09:05:35|27796.57
09:05:36|27796.57
09:05:37|27796.57
09:05:38|27792.74
09:05:39|27792.74
09:05:40|27792.74
09:05:41|27792.12
09:05:42|27792.01
09:05:43|27792.
09:05:44|27792.
09:05:45|27791.59
09:05:46|27791.17
09:05:46|27791.11
09:05:48|27791.11
09:05:49|27789.19
09:05:50|27789.19
09:05:51|27789.19
09:05:52|27789.2
09:05:53|27789.19
09:05:54|27789.2
09:05:55|27789.19
09:05:56|27789.19
09:05:57|27789.2
09:05:58|27789.2
09:05:59|27789.2
09:06:00|27789.19
09:06:01|27789.19
09:06:02|27789.19
09:06:03|27785.24
09:06:04|27785.24
09:06:06|27785.24
09:06:06|27785.24
09:06:07|27786.98
09:06:08|27793.96
09:06:09|27793.97
09:06:10|27793.97
09:06:11|27793.97
09:06:13|27790.57
09:06:13|27790.57
09:06:14|27789.35
09:06:15|27789.3
09:06:16|27789.3
09:06:18|27789.31
09:06:18|27789.31
09:06:20|27789.31
09:06:20|27789.31
09:06:21|27789.3
09:06:22|27789.3
09:06:24|27789.31
09:06:24|27789.3
09:06:26|27789.3
09:06:26|27789.31
09:06:27|27784.03
09:06:28|27784.02
09:06:29|27784.02
09:06:30|27784.03
09:06:31|27784.03
09:06:33|27784.02
09:06:33|27784.03
09:06:34|27784.03
09:06:35|27784.02
09:06:36|27784.02
09:06:37|27784.02
09:06:38|27781.77
09:06:40|27781.78
09:06:40|27781.77
09:06:41|27781.78
09:06:42|27781.78
09:06:43|27781.78
09:06:44|27781.78
09:06:45|27781.78
09:06:46|27781.78
09:06:47|27781.78
09:06:48|27781.77
09:06:49|27781.77
09:06:51|27781.78
09:06:52|27780.79
09:06:52|27783.58
09:06:53|27783.58
09:06:54|27783.59
09:06:55|27783.58
09:06:56|27783.59
09:06:57|27783.58
09:06:58|27783.59
09:06:59|27774.83
09:07:00|27788.41
09:07:01|27788.41
09:07:03|27788.41
09:07:04|27788.41
09:07:05|27788.41
09:07:06|27788.41
09:07:07|27788.4
09:07:08|27788.4
09:07:09|27788.41
09:07:10|27788.4
09:07:10|27788.41
09:07:12|27788.4
09:07:13|27788.41
09:07:14|27788.41
09:07:15|27788.4
09:07:16|27788.4
09:07:17|27788.41
09:07:18|27788.41
09:07:19|27788.41
09:07:20|27788.41
09:07:21|27788.41
09:07:22|27788.4
09:07:23|27785.38
09:07:24|27783.01
09:07:25|27783.01
09:07:26|27783.
09:07:27|27783.01
09:07:28|27783.01
09:07:29|27783.01
09:07:30|27783.
09:07:31|27780.02
09:07:32|27780.03
09:07:33|27780.03
09:07:34|27778.99
09:07:35|27774.99
09:07:36|27775.
09:07:37|27774.86
09:07:38|27774.85
09:07:39|27774.85
09:07:40|27774.86
09:07:41|27774.86
09:07:42|27774.85
09:07:43|27774.85
09:07:44|27774.85
09:07:45|27774.86
09:07:46|27774.85
09:07:47|27774.85
09:07:48|27774.86
09:07:49|27774.85
09:07:50|27774.86
09:07:51|27774.86
09:07:52|27774.85
09:07:53|27770.01
09:07:54|27770.01
09:07:55|27770.
09:07:56|27770.26
09:07:57|27770.26
09:07:58|27770.26
09:07:59|27770.26
09:08:00|27770.25
09:08:01|27770.26
09:08:02|27770.26
09:08:04|27770.25
09:08:05|27775.76
09:08:06|27773.46
09:08:07|27780.01
09:08:08|27780.19
09:08:09|27783.99
09:08:10|27784.
09:08:12|27784.
09:08:13|27783.99
09:08:13|27785.72
09:08:14|27787.7
09:08:15|27789.32
09:08:17|27793.91
09:08:17|27793.9
09:08:19|27793.91
09:08:20|27793.9
09:08:20|27793.9
09:08:21|27793.91
09:08:23|27793.9
09:08:23|27793.91
09:08:25|27793.91
09:08:26|27793.9
09:08:27|27793.91
09:08:28|27793.91
09:08:29|27793.91
09:08:30|27793.91
09:08:30|27793.37
09:08:31|27793.37
09:08:32|27793.37
09:08:34|27793.37
09:08:35|27793.37
09:08:36|27793.37
09:08:37|27793.37
09:08:38|27793.37
09:08:39|27793.37
09:08:40|27793.37
09:08:41|27793.37
09:08:42|27793.37
09:08:43|27793.37
09:08:44|27793.37
09:08:44|27793.38
09:08:46|27793.38
09:08:47|27793.37
09:08:48|27793.38
09:08:49|27793.37
09:08:50|27789.57
09:08:51|27785.99
09:08:51|27785.99
09:08:52|27785.99
09:08:54|27785.98
09:08:55|27785.98
09:08:55|27785.99
09:08:56|27778.33
09:08:58|27778.33
09:08:58|27778.33
09:08:59|27778.34
09:09:01|27778.34
09:09:02|27778.34
09:09:02|27778.33
09:09:04|27778.33
09:09:06|27778.34
09:09:06|27778.34
09:09:08|27778.33
09:09:09|27778.23
09:09:10|27778.23
09:09:11|27778.22
09:09:12|27778.22
09:09:13|27778.23
09:09:13|27778.23
09:09:15|27778.23
09:09:15|27778.22
09:09:17|27778.22
09:09:17|27779.55
09:09:19|27783.24
09:09:20|27783.24
09:09:20|27783.24
09:09:22|27783.24
09:09:23|27783.25
09:09:24|27783.25
09:09:24|27783.25
09:09:25|27783.26
09:09:27|27783.27
09:09:28|27783.26
09:09:28|27783.26
09:09:29|27783.27
09:09:31|27783.27
09:09:31|27783.27
09:09:32|27783.27
09:09:33|27783.26
09:09:35|27785.19
09:09:36|27785.2
09:09:37|27785.21
09:09:38|27785.2
09:09:39|27785.21
09:09:40|27785.21
09:09:41|27785.21
09:09:42|27785.88
09:09:43|27785.89
09:09:44|27785.89
09:09:45|27785.89
09:09:46|27789.87
09:09:47|27791.31
09:09:48|27792.62
09:09:49|27792.62
09:09:50|27792.61
09:09:51|27792.61
09:09:52|27795.94
09:09:53|27797.51
09:09:54|27797.51
09:09:55|27797.51
09:09:56|27797.52
09:09:57|27797.51
09:09:58|27797.52
09:09:59|27797.52
09:10:00|27797.51
09:10:01|27797.51
09:10:02|27797.51
09:10:03|27797.52
09:10:04|27797.52
09:10:05|27797.51
09:10:07|27797.52
09:10:07|27797.52
09:10:09|27797.51
09:10:09|27797.51
09:10:10|27797.52
09:10:12|27797.52
09:10:13|27797.51
09:10:14|27797.51
09:10:15|27796.42
09:10:16|27790.92
09:10:17|27790.93
09:10:18|27790.93
09:10:19|27790.92
09:10:20|27790.92
09:10:20|27790.92
09:10:22|27790.92
09:10:23|27790.93
09:10:24|27790.92
09:10:25|27790.93
09:10:26|27790.92
09:10:26|27790.93
09:10:27|27790.93
09:10:29|27790.92
09:10:30|27790.93
09:10:30|27790.93
09:10:32|27790.93
09:10:32|27790.92
09:10:34|27790.9
09:10:35|27790.9
09:10:35|27790.9
09:10:36|27790.91
09:10:38|27790.91
09:10:39|27790.9
09:10:40|27790.9
09:10:40|27790.9
09:10:42|27790.9
09:10:43|27790.91
09:10:44|27790.91
09:10:45|27790.9
09:10:46|27793.39
09:10:46|27793.39
09:10:48|27793.38
09:10:49|27793.38
09:10:49|27797.26
09:10:51|27797.5
09:10:52|27797.5
09:10:53|27797.52
09:10:53|27799.16
09:10:55|27799.93
09:10:56|27799.92
09:10:57|27802.03
09:10:58|27802.11
09:10:59|27802.1
09:11:00|27803.36
09:11:01|27803.36
09:11:02|27809.38
09:11:03|27809.38
09:11:04|27810.12
09:11:05|27810.13
09:11:06|27810.13
09:11:07|27810.13
09:11:09|27810.13
09:11:09|27810.12
09:11:10|27810.13
09:11:11|27810.12
09:11:12|27810.12
09:11:13|27810.13
09:11:14|27810.12
09:11:15|27809.38
09:11:16|27809.38
09:11:17|27809.38
09:11:18|27809.39
09:11:19|27809.38
09:11:20|27806.51
09:11:22|27806.46
09:11:22|27806.46
09:11:23|27806.47
09:11:24|27806.46
09:11:26|27806.46
09:11:26|27806.47
09:11:27|27808.34
09:11:29|27811.86
09:11:29|27811.97
09:11:30|27811.97
09:11:32|27811.97
09:11:33|27811.97
09:11:34|27812.83
09:11:35|27812.83
09:11:35|27812.82
09:11:37|27812.82
09:11:37|27812.82
09:11:39|27812.83
09:11:39|27812.82
09:11:40|27814.99
09:11:41|27818.46
09:11:43|27818.46
09:11:43|27818.47
09:11:44|27820.
09:11:45|27820.
09:11:46|27819.99
09:11:47|27819.99
09:11:48|27820.
09:11:49|27819.99
09:11:50|27819.99
09:11:51|27820.62
09:11:52|27820.62
09:11:53|27820.63
09:11:54|27820.62
09:11:55|27821.25
09:11:56|27822.77
09:11:57|27824.71
09:11:58|27824.74
09:12:00|27824.73
09:12:00|27824.74
09:12:01|27824.73
09:12:02|27824.74
09:12:04|27824.74
09:12:05|27824.74
09:12:05|27824.74
09:12:06|27824.73
09:12:08|27824.73
09:12:09|27824.73
09:12:10|27824.73
09:12:12|27824.73
09:12:12|27824.74
09:12:13|27824.74
09:12:15|27824.74
09:12:16|27824.74
09:12:17|27824.74
09:12:18|27824.73
09:12:19|27824.74
09:12:20|27824.73
09:12:21|27824.73
09:12:22|27825.25
09:12:23|27825.84
09:12:24|27821.8
09:12:25|27821.6
09:12:26|27821.59
09:12:27|27821.59
09:12:28|27821.6
09:12:29|27821.59
09:12:30|27821.59
09:12:31|27821.59
09:12:32|27821.59
09:12:33|27821.6
09:12:34|27821.59
09:12:35|27821.59
09:12:36|27821.59
09:12:37|27821.6
09:12:38|27821.6
09:12:39|27821.59
09:12:40|27821.6
09:12:41|27821.6
09:12:42|27824.72
09:12:43|27824.91
09:12:44|27826.38
09:12:45|27827.18
09:12:46|27827.19
09:12:47|27827.19
09:12:48|27827.18
09:12:49|27827.19
09:12:50|27829.08
09:12:51|27830.
09:12:52|27829.99
09:12:53|27829.99
09:12:54|27829.99
09:12:55|27823.29
09:12:56|27823.28
09:12:57|27823.29
09:12:58|27823.29
09:12:59|27823.28
09:13:00|27823.28
09:13:01|27823.28
09:13:02|27823.28
09:13:03|27823.28
09:13:04|27823.29
09:13:05|27823.28
09:13:06|27823.29
09:13:07|27823.29
09:13:09|27823.29
09:13:10|27823.29
09:13:11|27823.28
09:13:12|27823.29
09:13:13|27823.28
09:13:14|27823.28
09:13:15|27823.29
09:13:16|27823.28
09:13:17|27823.29
09:13:18|27823.28
09:13:19|27823.29
09:13:20|27823.29
09:13:21|27823.29
09:13:22|27829.1
09:13:23|27829.11
09:13:24|27829.1
09:13:25|27829.1
09:13:26|27829.11
09:13:27|27829.1
09:13:28|27829.11
09:13:29|27829.1
09:13:30|27829.11
09:13:31|27829.1
09:13:32|27829.11
09:13:33|27829.11
09:13:35|27829.11
09:13:35|27829.1
09:13:36|27829.1
09:13:37|27829.1
09:13:38|27829.11
09:13:39|27829.11
09:13:40|27829.11
09:13:41|27829.11
09:13:42|27829.1
09:13:43|27829.11
09:13:44|27829.11
09:13:45|27829.11
09:13:46|27829.1
09:13:47|27829.11
09:13:48|27829.11
09:13:49|27829.55
09:13:50|27830.45
09:13:51|27830.88
09:13:52|27830.88
09:13:53|27834.
09:13:54|27833.99
09:13:55|27834.
09:13:56|27834.
09:13:57|27833.99
09:13:58|27834.
09:13:59|27833.99
09:14:00|27834.
09:14:01|27835.4
09:14:02|27833.19
09:14:03|27830.
09:14:04|27830.01
09:14:05|27830.01
09:14:06|27830.01
09:14:07|27830.
09:14:08|27830.
09:14:10|27830.
09:14:11|27830.01
09:14:12|27830.
09:14:14|27831.37
09:14:14|27831.38
09:14:15|27831.38
09:14:16|27831.39
09:14:17|27832.94
09:14:18|27833.43
09:14:19|27833.42
09:14:21|27833.42
09:14:21|27833.43
09:14:22|27833.43
09:14:24|27833.59
09:14:25|27833.63
09:14:26|27833.63
09:14:26|27833.62
09:14:28|27829.15
09:14:28|27829.15
09:14:30|27829.16
09:14:30|27829.16
09:14:31|27829.16
09:14:33|27829.16
09:14:33|27829.15
09:14:35|27829.28
09:14:36|27829.15
09:14:37|27833.41
09:14:38|27835.07
09:14:38|27835.07
09:14:40|27835.07
09:14:41|27835.08
09:14:42|27835.07
09:14:43|27835.07
09:14:44|27835.08
09:14:45|27835.08
09:14:46|27835.08
09:14:46|27835.08
09:14:48|27835.08
09:14:49|27835.08
09:14:50|27835.08
09:14:51|27835.07
09:14:52|27835.07
09:14:53|27835.07
09:14:54|27835.07
09:14:54|27835.08
09:14:56|27835.08
09:14:57|27835.92
09:14:58|27835.99
09:14:59|27837.84
09:14:59|27840.
09:15:01|27840.6
09:15:02|27840.6
09:15:03|27840.6
09:15:03|27840.61
09:15:04|27840.6
09:15:06|27840.61
09:15:06|27840.61
09:15:08|27840.61
09:15:09|27841.26
09:15:10|27841.26
09:15:11|27841.26
09:15:13|27841.27
09:15:14|27841.27
09:15:14|27839.05
09:15:16|27835.08
09:15:17|27835.08
09:15:17|27835.07
09:15:19|27835.08
09:15:19|27835.08
09:15:21|27835.08
09:15:22|27837.83
09:15:23|27837.83
09:15:23|27837.83
09:15:24|27837.84
09:15:26|27838.3
09:15:26|27838.29
09:15:27|27838.3
09:15:28|27838.3
09:15:29|27838.29
09:15:30|27838.3
09:15:32|27838.29
09:15:33|27838.3
09:15:34|27838.29
09:15:35|27838.29
09:15:35|27838.3
09:15:37|27841.2
09:15:37|27842.6
09:15:39|27846.64
09:15:40|27846.64
09:15:41|27846.65
09:15:42|27846.65
09:15:43|27846.64
09:15:44|27846.64
09:15:45|27846.65
09:15:46|27844.39
09:15:47|27844.26
09:15:48|27844.26
09:15:49|27844.25
09:15:50|27844.25
09:15:51|27844.25
09:15:52|27844.26
09:15:53|27844.78
09:15:54|27844.78
09:15:55|27844.77
09:15:56|27844.78
09:15:57|27844.78
09:15:58|27844.78
09:15:59|27844.78
09:16:00|27844.77
09:16:01|27840.62
09:16:02|27839.5
09:16:03|27840.01
09:16:04|27841.2
09:16:05|27841.21
09:16:06|27844.25
09:16:07|27845.99
09:16:08|27846.
09:16:09|27845.99
09:16:10|27845.99
09:16:11|27845.99
09:16:13|27846.97
09:16:14|27846.96
09:16:15|27846.97
09:16:16|27846.97
09:16:17|27850.1
09:16:18|27850.11
09:16:19|27850.1
09:16:20|27850.1
09:16:21|27850.1
09:16:22|27850.11
09:16:23|27850.11
09:16:24|27850.1
09:16:25|27850.11
09:16:26|27850.11
09:16:27|27850.1
09:16:28|27850.11
09:16:29|27850.1
09:16:30|27850.11
09:16:31|27852.99
09:16:32|27853.
09:16:33|27852.99
09:16:34|27853.
09:16:35|27852.99
09:16:36|27853.
09:16:37|27853.
09:16:38|27853.
09:16:39|27852.99
09:16:40|27853.
09:16:41|27852.99
09:16:42|27852.99
09:16:43|27853.
09:16:44|27853.
09:16:45|27852.99
09:16:46|27852.99
09:16:47|27853.
09:16:48|27852.99
09:16:49|27846.65
09:16:50|27847.52
09:16:51|27846.61
09:16:53|27846.61
09:16:53|27846.62
09:16:54|27846.62
09:16:55|27853.12
09:16:56|27853.11
09:16:58|27853.11
09:16:58|27853.11
09:17:00|27854.82
09:17:01|27854.98
09:17:01|27854.97
09:17:03|27854.97
09:17:04|27858.85
09:17:05|27860.33
09:17:06|27861.58
09:17:07|27864.31
09:17:07|27864.31
09:17:09|27864.31
09:17:09|27864.32
09:17:10|27864.31
09:17:12|27864.31
09:17:13|27864.31
09:17:14|27864.32
09:17:16|27864.53
09:17:16|27864.58
09:17:17|27864.58
09:17:18|27864.58
09:17:19|27864.58
09:17:20|27861.
09:17:21|27857.07
09:17:22|27857.06
09:17:23|27857.07
09:17:25|27857.07
09:17:26|27857.06
09:17:26|27857.06
09:17:28|27854.98
09:17:29|27854.99
09:17:30|27850.74
09:17:30|27850.74
09:17:31|27850.
09:17:33|27850.01
09:17:33|27843.34
09:17:34|27843.34
09:17:36|27843.33
09:17:37|27848.87
09:17:37|27849.11
09:17:39|27849.12
09:17:39|27849.12
09:17:41|27849.11
09:17:41|27850.67
09:17:42|27850.68
09:17:43|27850.67
09:17:44|27850.68
09:17:45|27850.67
09:17:47|27850.67
09:17:47|27850.68
09:17:48|27850.68
09:17:49|27850.67
09:17:50|27850.67
09:17:51|27850.67
09:17:52|27850.67
09:17:53|27850.67
09:17:54|27847.72
09:17:55|27847.62
09:17:57|27847.61
09:17:57|27845.15
09:17:58|27845.15
09:17:59|27845.87
09:18:00|27845.87
09:18:02|27845.84
09:18:02|27845.42
09:18:03|27845.42
09:18:04|27844.98
09:18:06|27844.99
09:18:06|27844.98
09:18:07|27841.21
09:18:09|27841.21
09:18:09|27841.21
09:18:10|27841.2
09:18:12|27841.2
09:18:12|27841.2
09:18:13|27841.2
09:18:15|27841.2
09:18:16|27841.21
09:18:17|27845.34
09:18:18|27846.82
09:18:19|27846.83
09:18:20|27846.82
09:18:21|27846.83
09:18:22|27846.82
09:18:23|27846.82
09:18:24|27846.83
09:18:25|27846.83
09:18:26|27846.83
09:18:27|27846.83
09:18:28|27846.83
09:18:29|27846.82
09:18:30|27846.83
09:18:31|27846.83
09:18:32|27846.83
09:18:33|27846.83
09:18:34|27846.83
09:18:35|27846.83
09:18:36|27846.83
09:18:37|27846.83
09:18:38|27846.83
09:18:39|27846.82
09:18:40|27848.85
09:18:41|27850.67
09:18:42|27850.66
09:18:43|27850.67
09:18:44|27851.61
09:18:45|27851.72
09:18:46|27854.11
09:18:47|27854.96
09:18:48|27854.97
09:18:49|27854.97
09:18:50|27854.97
09:18:51|27854.96
09:18:52|27854.97
09:18:53|27854.97
09:18:54|27854.96
09:18:55|27854.96
09:18:56|27854.96
09:18:57|27855.89
09:18:58|27856.34
09:18:59|27857.56
09:19:00|27857.57
09:19:01|27857.56
09:19:02|27857.56
09:19:03|27857.57
09:19:04|27857.57
09:19:05|27857.57
09:19:06|27857.57
09:19:07|27857.56
09:19:08|27857.56
09:19:09|27857.57
09:19:10|27857.56
09:19:11|27857.57
09:19:12|27857.57
09:19:13|27857.57
09:19:15|27857.57
09:19:16|27857.56
09:19:17|27857.56
09:19:18|27861.54
09:19:19|27857.99
09:19:20|27858.
09:19:20|27858.
09:19:22|27857.99
09:19:23|27858.
09:19:24|27857.99
09:19:25|27857.99
09:19:26|27858.
09:19:27|27858.
09:19:28|27857.99
09:19:29|27857.99
09:19:30|27857.99
09:19:31|27853.99
09:19:32|27853.23
09:19:33|27853.23
09:19:34|27853.23
09:19:35|27850.79
09:19:36|27850.8
09:19:37|27850.8
09:19:38|27850.8
09:19:39|27850.8
09:19:40|27850.8
09:19:41|27850.79
09:19:42|27850.8
09:19:43|27850.8
09:19:44|27850.8
09:19:45|27850.8
09:19:46|27850.8
09:19:47|27850.8
09:19:48|27850.79
09:19:49|27850.8
09:19:50|27850.8
09:19:51|27850.79
09:19:52|27850.8
09:19:53|27850.8
09:19:54|27850.8
09:19:55|27845.06
09:19:56|27845.05
09:19:57|27845.06
09:19:58|27845.06
09:19:59|27845.06
09:20:00|27845.05
09:20:01|27845.06
09:20:02|27845.06
09:20:03|27845.06
09:20:04|27842.64
09:20:06|27842.64
09:20:06|27842.64
09:20:07|27842.64
09:20:08|27842.26
09:20:09|27842.27
09:20:10|27841.21
09:20:11|27841.2
09:20:12|27840.
09:20:13|27840.
09:20:14|27840.
09:20:16|27840.
09:20:17|27837.83
09:20:18|27837.84
09:20:19|27837.83
09:20:19|27837.84
09:20:21|27837.83
09:20:22|27837.83
09:20:23|27837.83
09:20:25|27837.84
09:20:25|27837.84
09:20:26|27837.83
09:20:27|27837.78
09:20:28|27834.24
09:20:29|27830.59
09:20:30|27830.59
09:20:31|27830.58
09:20:32|27829.18
09:20:33|27825.9
09:20:34|27825.9
09:20:35|27825.9
09:20:36|27825.9
09:20:37|27825.89
09:20:38|27825.89
09:20:39|27825.89
09:20:40|27825.89
09:20:41|27825.89
09:20:42|27825.89
09:20:44|27825.9
09:20:45|27825.89
09:20:45|27825.9
09:20:47|27824.69
09:20:48|27824.7
09:20:49|27824.69
09:20:50|27824.69
09:20:51|27824.69
09:20:52|27824.69
09:20:53|27824.7
09:20:54|27825.89
09:20:55|27825.89
09:20:56|27825.89
09:20:57|27825.89
09:20:58|27825.89
09:20:59|27825.88
09:21:00|27825.89
09:21:01|27825.89
09:21:02|27825.89
09:21:03|27825.88
09:21:04|27825.89
09:21:05|27825.88
09:21:06|27825.89
09:21:07|27825.89
09:21:08|27825.9
09:21:09|27825.89
09:21:10|27825.9
09:21:11|27825.89
09:21:12|27825.89
09:21:13|27825.9
09:21:14|27825.29
09:21:15|27821.24
09:21:16|27821.24
09:21:18|27821.23
09:21:19|27821.24
09:21:21|27821.24
09:21:21|27821.23
09:21:22|27821.23
09:21:23|27821.23
09:21:24|27821.23
09:21:25|27821.23
09:21:26|27821.23
09:21:27|27821.06
09:21:28|27820.15
09:21:29|27820.15
09:21:30|27819.23
09:21:31|27819.23
09:21:32|27819.23
09:21:33|27819.24
09:21:34|27819.24
09:21:35|27819.24
09:21:36|27819.24
09:21:37|27819.23
09:21:38|27819.24
09:21:39|27819.24
09:21:40|27819.24
09:21:41|27819.24
09:21:42|27819.24
09:21:43|27819.24
09:21:44|27819.23
09:21:45|27819.24
09:21:46|27820.43
09:21:47|27825.71
09:21:48|27825.71
09:21:49|27825.71
09:21:50|27825.71
09:21:52|27825.71
09:21:52|27825.71
09:21:53|27825.71
09:21:54|27825.71
09:21:55|27825.7
09:21:56|27825.71
09:21:57|27821.05
09:21:58|27820.8
09:21:59|27820.79
09:22:00|27820.8
09:22:01|27820.79
09:22:02|27820.8
09:22:03|27820.8
09:22:04|27820.8
09:22:05|27820.8
09:22:06|27820.79
09:22:07|27820.79
09:22:08|27820.8
09:22:09|27820.79
09:22:10|27820.8
09:22:11|27817.07
09:22:12|27817.07
09:22:13|27813.42
09:22:14|27813.42
09:22:15|27812.3
09:22:16|27812.3
09:22:17|27812.31
09:22:19|27812.3
09:22:19|27812.31
09:22:20|27812.3
09:22:22|27812.31
09:22:22|27812.31
09:22:24|27812.31
09:22:25|27812.31
09:22:25|27812.31
09:22:27|27812.31
09:22:27|27812.31
09:22:28|27812.3
09:22:29|27812.3
09:22:31|27812.3
09:22:31|27812.3
09:22:33|27812.3
09:22:33|27812.31
09:22:35|27812.3
09:22:36|27812.06
09:22:37|27812.05
09:22:38|27812.29
09:22:38|27812.3
09:22:40|27812.3
09:22:41|27812.29
09:22:42|27812.29
09:22:43|27812.3
09:22:44|27812.3
09:22:45|27812.3
09:22:46|27812.3
09:22:47|27812.3
09:22:48|27812.3
09:22:49|27812.29
09:22:51|27812.29
09:22:51|27812.29
09:22:52|27812.3
09:22:53|27812.3
09:22:54|27812.3
09:22:55|27812.29
09:22:56|27812.3
09:22:57|27812.3
09:22:58|27812.3
09:22:59|27812.3
09:23:00|27812.3
09:23:01|27812.3
09:23:02|27812.29
09:23:03|27812.3
09:23:04|27812.3
09:23:05|27812.3
09:23:06|27812.3
09:23:07|27812.29
09:23:08|27812.3
09:23:09|27812.3
09:23:10|27812.3
09:23:11|27812.3
09:23:12|27812.29
09:23:13|27812.3
09:23:14|27809.65
09:23:15|27809.49
09:23:16|27808.36
09:23:17|27808.
09:23:19|27807.99
09:23:19|27805.94
09:23:20|27805.94
09:23:22|27805.93
09:23:22|27805.93
09:23:24|27802.62
09:23:24|27802.61
09:23:26|27802.61
09:23:27|27802.62
09:23:28|27802.61
09:23:29|27802.62
09:23:30|27802.61
09:23:31|27802.61
09:23:32|27802.61
09:23:33|27802.62
09:23:34|27802.61
09:23:35|27802.61
09:23:36|27800.27
09:23:37|27800.26
09:23:38|27800.
09:23:39|27800.01
09:23:40|27800.
09:23:41|27800.
09:23:42|27800.
09:23:43|27800.
09:23:44|27800.
09:23:45|27800.
09:23:46|27798.47
09:23:47|27798.4
09:23:48|27796.99
09:23:49|27796.48
09:23:50|27796.48
09:23:51|27796.25
09:23:52|27796.25
09:23:53|27795.09
09:23:54|27793.53
09:23:55|27791.71
09:23:56|27791.71
09:23:57|27791.7
09:23:58|27790.9
09:23:59|27790.9
09:24:00|27789.64
09:24:01|27789.07
09:24:02|27787.85
09:24:03|27787.84
09:24:04|27787.84
09:24:05|27785.22
09:24:06|27785.22
09:24:07|27781.32
09:24:08|27784.84
09:24:09|27786.38
09:24:10|27786.38
09:24:11|27791.59
09:24:12|27791.58
09:24:13|27795.62
09:24:14|27795.66
09:24:15|27795.66
09:24:17|27805.66
09:24:17|27805.67
09:24:18|27805.67
09:24:19|27805.66
09:24:20|27810.11
09:24:21|27811.24
09:24:22|27814.
09:24:23|27814.74
09:24:24|27814.74
09:24:25|27814.74
09:24:26|27819.95
09:24:28|27815.51
09:24:29|27815.51
09:24:29|27815.5
09:24:30|27815.5
09:24:32|27815.51
09:24:32|27815.51
09:24:34|27815.51
09:24:35|27815.51
09:24:36|27815.5
09:24:37|27815.5
09:24:38|27815.5
09:24:39|27815.51
09:24:40|27815.5
09:24:41|27815.49
09:24:42|27812.7
09:24:43|27812.4
09:24:44|27812.35
09:24:45|27812.34
09:24:46|27835.98
09:24:47|27858.11
09:24:48|27873.66
09:24:49|27845.08
09:24:50|27841.97
09:24:51|27839.1
09:24:52|27839.1
09:24:53|27839.1
09:24:54|27844.15
09:24:55|27846.92
09:24:56|27847.52
09:24:58|27854.59
09:24:58|27854.59
09:24:59|27854.59
09:25:01|27854.59
09:25:02|27854.59
09:25:02|27854.59
09:25:03|27854.59
09:25:04|27854.59
09:25:06|27854.58
09:25:07|27854.59
09:25:07|27854.59
09:25:09|27854.59
09:25:09|27854.59
09:25:11|27857.54
09:25:11|27857.54
09:25:13|27858.41
09:25:13|27858.77
09:25:14|27855.28
09:25:16|27857.91
09:25:17|27857.92
09:25:18|27860.
09:25:19|27862.7
09:25:19|27864.8
09:25:21|27864.81
09:25:22|27864.8
09:25:24|27865.14
09:25:24|27865.15
09:25:25|27857.93
09:25:26|27857.92
09:25:27|27857.93
09:25:28|27857.93
09:25:30|27857.92
09:25:30|27869.75
09:25:32|27867.74
09:25:33|27869.7
09:25:34|27869.7
09:25:34|27869.7
09:25:36|27871.89
09:25:36|27867.9
09:25:37|27867.76
09:25:38|27875.53
09:25:40|27871.54
09:25:41|27871.53
09:25:41|27871.53
09:25:43|27870.01
09:25:44|27870.
09:25:45|27870.01
09:25:46|27870.
09:25:47|27870.01
09:25:47|27870.
09:25:49|27870.01
09:25:50|27870.01
09:25:50|27865.33
09:25:52|27864.79
09:25:53|27864.79
09:25:54|27864.79
09:25:55|27864.79
09:25:56|27864.8
09:25:57|27864.49
09:25:58|27863.57
09:25:59|27863.55
09:26:00|27863.56
09:26:01|27862.72
09:26:02|27862.71
09:26:03|27862.72
09:26:05|27862.72
09:26:05|27862.72
09:26:06|27862.72
09:26:07|27862.72
09:26:08|27862.72
09:26:09|27862.71
09:26:10|27860.
09:26:11|27859.19
09:26:12|27855.35
09:26:13|27855.36
09:26:14|27855.35
09:26:15|27855.35
09:26:16|27852.55
09:26:17|27850.
09:26:18|27850.01
09:26:19|27850.01
09:26:20|27849.19
09:26:22|27851.39
09:26:23|27854.22
09:26:24|27854.22
09:26:25|27854.22
09:26:26|27854.22
09:26:27|27854.23
09:26:28|27854.22
09:26:28|27854.23
09:26:30|27854.23
09:26:31|27854.23
09:26:32|27854.22
09:26:33|27854.22
09:26:33|27854.22
09:26:34|27854.22
09:26:36|27854.22
09:26:37|27854.23
09:26:38|27854.36
09:26:39|27856.12
09:26:40|27856.12
09:26:41|27856.13
09:26:42|27856.13
09:26:43|27856.13
09:26:44|27856.13
09:26:45|27856.12
09:26:46|27856.13
09:26:47|27856.13
09:26:48|27856.13
09:26:49|27856.13
09:26:50|27856.12
09:26:51|27856.13
09:26:52|27856.13
09:26:53|27856.13
09:26:54|27856.13
09:26:55|27856.13
09:26:56|27856.12
09:26:57|27856.12
09:26:58|27856.13
09:26:59|27856.13
09:27:00|27856.13
09:27:01|27856.13
09:27:02|27856.12
09:27:03|27853.55
09:27:04|27853.46
09:27:06|27852.55
09:27:06|27852.55
09:27:07|27852.54
09:27:08|27851.84
09:27:10|27851.83
09:27:10|27851.83
09:27:11|27851.84
09:27:12|27851.84
09:27:13|27852.49
09:27:14|27852.49
09:27:16|27852.5
09:27:17|27852.5
09:27:17|27852.5
09:27:18|27850.93
09:27:20|27848.09
09:27:21|27847.35
09:27:22|27847.35
09:27:23|27847.36
09:27:24|27847.35
09:27:25|27847.36
09:27:26|27847.36
09:27:27|27847.36
09:27:28|27847.35
09:27:29|27847.35
09:27:30|27847.36
09:27:31|27847.35
09:27:32|27847.36
09:27:33|27847.36
09:27:34|27847.36
09:27:35|27847.36
09:27:36|27847.35
09:27:37|27838.53
09:27:38|27838.53
09:27:39|27838.53
09:27:40|27838.53
09:27:41|27838.52
09:27:42|27838.53
09:27:43|27840.43
09:27:44|27840.78
09:27:45|27840.77
09:27:46|27840.78
09:27:47|27840.77
09:27:48|27837.24
09:27:49|27837.24
09:27:50|27837.24
09:27:51|27837.24
09:27:52|27837.24
09:27:53|27837.24
09:27:54|27837.25
09:27:55|27837.25
09:27:56|27837.25
09:27:57|27837.25
09:27:58|27837.24
09:27:59|27836.68
09:28:00|27836.68
09:28:01|27836.68
09:28:02|27836.68
09:28:03|27836.67
09:28:04|27834.07
09:28:05|27834.
09:28:06|27834.01
09:28:07|27834.
09:28:08|27833.47
09:28:09|27833.47
09:28:10|27833.
09:28:11|27831.2
09:28:12|27830.8
09:28:13|27830.77
09:28:14|27830.4
09:28:15|27830.39
09:28:16|27830.1
09:28:17|27830.1
09:28:18|27830.1
09:28:19|27830.1
09:28:20|27830.1
09:28:21|27830.1
09:28:22|27830.09
09:28:23|27832.38
09:28:25|27832.78
09:28:26|27832.78
09:28:27|27832.78
09:28:28|27832.78
09:28:29|27832.78
09:28:30|27832.78
09:28:31|27832.78
09:28:31|27832.78
09:28:33|27832.77
09:28:34|27832.77
09:28:35|27832.77
09:28:36|27832.78
09:28:37|27832.77
09:28:38|27832.78
09:28:39|27830.46
09:28:40|27830.46
09:28:41|27830.45
09:28:42|27830.45
09:28:43|27830.45
09:28:44|27830.45
09:28:46|27831.84
09:28:46|27831.97
09:28:47|27831.98
09:28:48|27831.97
09:28:49|27831.97
09:28:50|27831.97
09:28:51|27831.98
09:28:53|27831.97
09:28:53|27831.97
09:28:54|27831.98
09:28:55|27831.98
09:28:56|27831.97
09:28:57|27831.97
09:28:59|27831.97
09:28:59|27831.98
09:29:01|27832.6
09:29:01|27832.61
09:29:02|27832.61
09:29:03|27832.61
09:29:04|27832.6
09:29:05|27835.08
09:29:06|27837.9
09:29:07|27840.57
09:29:09|27840.71
09:29:09|27840.72
09:29:10|27840.72
09:29:11|27840.72
09:29:12|27840.71
09:29:13|27840.72
09:29:14|27840.72
09:29:15|27840.72
09:29:16|27840.71
09:29:17|27840.71
09:29:18|27840.72
09:29:19|27840.71
09:29:20|27840.71
09:29:21|27840.72
09:29:22|27840.71
09:29:23|27840.71
09:29:25|27840.72
09:29:26|27840.71
09:29:27|27838.61
09:29:28|27838.6
09:29:29|27837.22
09:29:30|27837.22
09:29:32|27837.21
09:29:32|27837.21
09:29:34|27837.21
09:29:35|27837.21
09:29:36|27837.21
09:29:37|27837.21
09:29:37|27837.22
09:29:38|27832.78
09:29:39|27832.78
09:29:41|27832.3
09:29:41|27830.44
09:29:43|27830.43
09:29:43|27830.43
09:29:44|27830.44
09:29:46|27830.43
09:29:46|27830.44
09:29:47|27830.43
09:29:48|27830.43
09:29:50|27830.44
09:29:50|27830.43
09:29:52|27830.44
09:29:53|27830.44
09:29:53|27830.43
09:29:55|27830.43
09:29:56|27830.44
09:29:57|27830.43
09:29:58|27830.44
09:29:59|27832.36
09:30:00|27836.78
09:30:00|27836.78
09:30:02|27836.77
09:30:03|27836.78
09:30:04|27836.78
09:30:05|27836.77
09:30:06|27836.78
09:30:07|27836.78
09:30:08|27836.77
09:30:09|27836.78
09:30:10|27836.77
09:30:11|27836.77
09:30:12|27836.77
09:30:13|27836.78
09:30:14|27836.78
09:30:15|27836.77
09:30:16|27836.78
09:30:17|27836.77
09:30:18|27832.93
09:30:19|27832.93
09:30:20|27832.93
09:30:22|27832.93
09:30:22|27832.93
09:30:24|27832.93
09:30:24|27832.93
09:30:26|27832.92
09:30:27|27831.36
09:30:28|27831.36
09:30:29|27831.36
09:30:30|27831.35
09:30:32|27831.36
09:30:32|27831.36
09:30:34|27831.35
09:30:35|27831.35
09:30:36|27831.35
09:30:36|27831.36
09:30:38|27831.35
09:30:39|27831.35
09:30:40|27831.35
09:30:41|27831.36
09:30:42|27831.36
09:30:43|27831.36
09:30:44|27831.36
09:30:45|27831.36
09:30:46|27831.36
09:30:46|27831.36
09:30:48|27831.36
09:30:48|27831.35
09:30:50|27831.36
09:30:50|27831.35
09:30:52|27830.8
09:30:53|27830.79
09:30:53|27830.44
09:30:55|27830.44
09:30:56|27825.44
09:30:57|27825.43
09:30:58|27825.44
09:30:58|27825.43
09:31:00|27825.43
09:31:01|27825.44
09:31:02|27825.44
09:31:03|27825.43
09:31:04|27825.44
09:31:04|27825.44
09:31:05|27825.44
09:31:07|27825.44
09:31:08|27820.47
09:31:09|27820.47
09:31:10|27820.33
09:31:11|27820.01
09:31:12|27820.01
09:31:12|27820.
09:31:14|27820.
09:31:15|27820.
09:31:16|27820.
09:31:16|27820.
09:31:18|27820.
09:31:19|27819.98
09:31:20|27819.99
09:31:21|27819.97
09:31:21|27818.66
09:31:22|27818.65
09:31:24|27818.65
09:31:25|27818.65
09:31:25|27818.66
09:31:27|27819.58
09:31:28|27819.59
09:31:30|27819.59
09:31:30|27819.59
09:31:31|27819.58
09:31:32|27819.58
09:31:33|27819.58
09:31:34|27819.58
09:31:35|27819.58
09:31:36|27819.59
09:31:37|27819.59
09:31:38|27819.59
09:31:40|27819.58
09:31:40|27818.41
09:31:41|27818.41
09:31:42|27818.41
09:31:43|27818.41
09:31:44|27818.4
09:31:45|27818.4
09:31:46|27818.2
09:31:47|27818.
09:31:48|27812.51
09:31:49|27812.51
09:31:50|27812.51
09:31:51|27812.51
09:31:52|27812.51
09:31:53|27812.5
09:31:54|27812.51
09:31:55|27812.51
09:31:56|27812.51
09:31:57|27812.5
09:31:58|27812.51
09:31:59|27812.5
09:32:01|27812.51
09:32:01|27812.51
09:32:02|27812.51
09:32:03|27812.51
09:32:05|27821.05
09:32:06|27822.89
09:32:07|27830.
09:32:08|27830.
09:32:08|27830.
09:32:09|27830.
09:32:10|27830.
09:32:11|27829.99
09:32:12|27829.99
09:32:13|27830.
09:32:14|27829.99
09:32:15|27829.99
09:32:17|27830.
09:32:17|27829.99
09:32:18|27829.99
09:32:19|27830.
09:32:20|27830.
09:32:21|27830.
09:32:23|27830.
09:32:24|27829.99
09:32:25|27829.99
09:32:25|27829.99
09:32:27|27829.99
09:32:28|27831.3
09:32:29|27831.35
09:32:31|27831.35
09:32:32|27831.35
09:32:32|27831.35
09:32:33|27831.36
09:32:35|27832.6
09:32:36|27832.6
09:32:37|27832.6
09:32:39|27832.6
09:32:39|27832.61
09:32:40|27832.6
09:32:41|27832.6
09:32:42|27832.61
09:32:43|27832.6
09:32:44|27832.6
09:32:45|27832.61
09:32:46|27832.6
09:32:47|27832.6
09:32:48|27832.6
09:32:49|27832.6
09:32:50|27832.6
09:32:51|27832.6
09:32:52|27832.61
09:32:53|27832.6
09:32:54|27832.6
09:32:55|27832.6
09:32:56|27832.6
09:32:57|27832.6
09:32:58|27832.6
09:32:59|27832.61
09:33:00|27832.61
09:33:01|27832.61
09:33:02|27832.61
09:33:03|27832.61
09:33:04|27832.61
09:33:05|27832.61
09:33:06|27832.61
09:33:07|27832.6
09:33:08|27832.6
09:33:09|27832.6
09:33:10|27832.61
09:33:11|27832.61
09:33:12|27832.61
09:33:13|27832.6
09:33:14|27832.61
09:33:15|27832.61
09:33:16|27832.61
09:33:17|27832.61
09:33:18|27832.61
09:33:19|27832.6
09:33:20|27833.9
09:33:21|27836.48
09:33:22|27838.27
09:33:23|27838.27
09:33:25|27838.27
09:33:25|27838.95
09:33:26|27838.96
09:33:27|27838.96
09:33:28|27838.96
09:33:30|27838.96
09:33:31|27841.64
09:33:32|27841.97
09:33:32|27841.97
09:33:34|27841.97
09:33:35|27841.98
09:33:36|27841.97
09:33:37|27841.97
09:33:38|27841.97
09:33:39|27841.98
09:33:40|27841.98
09:33:41|27841.98
09:33:42|27841.97
09:33:43|27841.98
09:33:44|27841.98
09:33:45|27841.98
09:33:46|27841.98
09:33:47|27845.29
09:33:48|27845.29
09:33:49|27845.28
09:33:50|27845.29
09:33:51|27849.17
09:33:52|27849.17
09:33:53|27849.18
09:33:54|27849.18
09:33:55|27849.18
09:33:56|27849.18
09:33:57|27849.19
09:33:58|27849.19
09:33:59|27849.18
09:34:00|27849.18
09:34:01|27849.18
09:34:02|27849.18
09:34:03|27849.18
09:34:04|27849.18
09:34:05|27848.79
09:34:06|27844.5
09:34:07|27844.51
09:34:08|27844.51
09:34:09|27844.51
09:34:10|27844.51
09:34:11|27844.51
09:34:12|27847.31
09:34:13|27848.73
09:34:14|27858.67
09:34:15|27858.66
09:34:16|27858.67
09:34:17|27858.67
09:34:18|27858.67
09:34:19|27858.67
09:34:20|27858.67
09:34:21|27858.67
09:34:22|27858.78
09:34:23|27858.79
09:34:24|27858.78
09:34:25|27858.79
09:34:26|27858.79
09:34:27|27858.82
09:34:28|27858.83
09:34:29|27858.83
09:34:31|27859.56
09:34:32|27862.7
09:34:33|27862.71
09:34:34|27862.71
09:34:35|27862.71
09:34:35|27862.71
09:34:37|27861.54
09:34:37|27861.54
09:34:39|27861.54
09:34:40|27861.54
09:34:41|27861.55
09:34:42|27861.54
09:34:43|27861.55
09:34:44|27861.54
09:34:45|27861.46
09:34:46|27855.55
09:34:47|27855.55
09:34:48|27855.55
09:34:49|27855.56
09:34:50|27855.56
09:34:51|27855.55
09:34:52|27855.53
09:34:53|27855.53
09:34:54|27854.09
09:34:54|27854.1
09:34:56|27854.1
09:34:57|27854.09
09:34:58|27854.1
09:34:59|27854.1
09:35:00|27854.09
09:35:01|27854.09
09:35:02|27850.87
09:35:03|27850.85
09:35:04|27850.86
09:35:05|27850.86
09:35:06|27850.
09:35:06|27850.
09:35:08|27850.
09:35:09|27849.2
09:35:10|27849.2
09:35:11|27849.15
09:35:12|27846.8
09:35:13|27846.79
09:35:14|27846.13
09:35:15|27846.12
09:35:15|27846.13
09:35:16|27846.07
09:35:18|27846.07
09:35:18|27846.07
09:35:20|27846.07
09:35:20|27846.07
09:35:21|27846.08
09:35:23|27846.07
09:35:23|27846.08
09:35:25|27846.07
09:35:26|27846.08
09:35:26|27846.08
09:35:28|27846.07
09:35:28|27846.08
09:35:29|27844.83
09:35:30|27844.52
09:35:32|27844.35
09:35:33|27847.01
09:35:34|27845.69
09:35:36|27844.47
09:35:36|27844.45
09:35:37|27844.45
09:35:38|27842.81
09:35:39|27842.08
09:35:40|27842.07
09:35:41|27842.08
09:35:42|27842.08
09:35:43|27842.07
09:35:44|27841.69
09:35:45|27840.41
09:35:46|27840.41
09:35:47|27840.41
09:35:49|27840.41
09:35:49|27840.41
09:35:50|27840.4
09:35:51|27840.4
09:35:52|27838.48
09:35:53|27837.84
09:35:54|27837.84
09:35:55|27837.84
09:35:56|27837.83
09:35:57|27837.83
09:35:58|27837.83
09:35:59|27837.84
09:36:00|27837.83
09:36:01|27837.83
09:36:02|27837.45
09:36:03|27833.6
09:36:04|27833.61
09:36:05|27833.61
09:36:06|27833.61
09:36:07|27833.61
09:36:08|27833.61
09:36:09|27833.6
09:36:10|27833.61
09:36:11|27833.6
09:36:12|27833.61
09:36:13|27833.6
09:36:14|27833.6
09:36:15|27833.6
09:36:16|27833.61
09:36:17|27833.6
09:36:18|27825.68
09:36:19|27825.67
09:36:20|27825.67
09:36:21|27825.67
09:36:22|27825.67
09:36:23|27825.68
09:36:24|27825.63
09:36:25|27825.63
09:36:26|27821.63
09:36:27|27821.62
09:36:28|27821.61
09:36:29|27818.02
09:36:30|27817.83
09:36:32|27817.82
09:36:33|27817.82
09:36:34|27817.83
09:36:35|27817.83
09:36:36|27817.83
09:36:37|27817.82
09:36:38|27817.82
09:36:39|27817.82
09:36:40|27817.82
09:36:41|27817.83
09:36:42|27817.83
09:36:43|27815.31
09:36:44|27817.
09:36:45|27816.99
09:36:46|27817.
09:36:47|27817.
09:36:48|27817.66
09:36:49|27817.65
09:36:50|27817.66
09:36:51|27817.65
09:36:52|27818.
09:36:53|27818.
09:36:54|27818.
09:36:55|27818.
09:36:56|27817.99
09:36:57|27817.99
09:36:59|27817.99
09:36:59|27818.
09:37:00|27817.99
09:37:01|27818.
09:37:02|27818.
09:37:03|27818.
09:37:04|27817.99
09:37:05|27818.
09:37:06|27817.99
09:37:07|27816.2
09:37:08|27816.18
09:37:09|27816.
09:37:10|27816.01
09:37:11|27812.36
09:37:12|27812.36
09:37:13|27812.36
09:37:14|27812.36
09:37:15|27812.36
09:37:16|27812.36
09:37:17|27812.36
09:37:18|27812.36
09:37:19|27812.36
09:37:20|27812.36
09:37:21|27812.36
09:37:22|27812.35
09:37:23|27812.35
09:37:24|27812.36
09:37:25|27817.99
09:37:26|27817.98
09:37:27|27817.98
09:37:28|27817.99
09:37:29|27817.99
09:37:30|27817.98
09:37:31|27817.98
09:37:33|27817.99
09:37:33|27817.98
09:37:35|27816.84
09:37:36|27816.23
09:37:37|27816.23
09:37:38|27816.22
09:37:39|27816.23
09:37:40|27816.22
09:37:41|27816.23
09:37:42|27816.23
09:37:43|27816.23
09:37:44|27816.23
09:37:45|27816.23
09:37:46|27816.23
09:37:48|27816.22
09:37:48|27816.23
09:37:49|27816.23
09:37:50|27816.23
09:37:51|27816.23
09:37:52|27816.23
09:37:54|27816.23
09:37:54|27816.23
09:37:55|27816.23
09:37:56|27816.23
09:37:57|27816.23
09:37:59|27816.22
09:37:59|27816.23
09:38:00|27816.23
09:38:02|27816.23
09:38:03|27816.23
09:38:03|27816.23
09:38:05|27816.22
09:38:06|27816.23
09:38:07|27816.23
09:38:08|27816.23
09:38:09|27816.23
09:38:10|27816.23
09:38:11|27816.23
09:38:12|27816.22
09:38:13|27816.23
09:38:14|27816.22
09:38:15|27816.22
09:38:16|27811.2
09:38:17|27810.24
09:38:17|27810.23
09:38:18|27810.23
09:38:19|27810.24
09:38:21|27810.24
09:38:21|27807.2
09:38:23|27807.01
09:38:24|27807.02
09:38:24|27807.01
09:38:25|27807.01
09:38:27|27807.02
09:38:28|27802.77
09:38:29|27802.77
09:38:29|27802.76
09:38:31|27802.76
09:38:32|27802.77
09:38:32|27807.63
09:38:34|27810.23
09:38:35|27810.23
09:38:37|27810.23
09:38:37|27810.23
09:38:39|27810.23
09:38:40|27810.23
09:38:41|27815.99
09:38:41|27815.99
09:38:43|27815.99
09:38:44|27816.
09:38:45|27816.
09:38:46|27816.
09:38:47|27816.
09:38:48|27816.
09:38:49|27816.
09:38:50|27816.
09:38:51|27815.99
09:38:52|27815.99
09:38:53|27816.
09:38:54|27816.
09:38:55|27816.
09:38:56|27816.
09:38:57|27815.99
09:38:58|27816.
09:38:59|27816.
09:39:00|27816.
09:39:01|27816.
09:39:02|27815.99
09:39:03|27815.99
09:39:04|27814.6
09:39:05|27814.41
09:39:06|27814.02
09:39:07|27814.01
09:39:08|27813.98
09:39:09|27813.98
09:39:10|27810.82
09:39:11|27810.82
09:39:12|27810.82
09:39:13|27810.83
09:39:14|27810.83
09:39:15|27810.83
09:39:16|27810.81
09:39:17|27810.8
09:39:18|27810.32
09:39:19|27810.
09:39:20|27809.36
09:39:21|27809.36
09:39:22|27809.36
09:39:23|27809.37
09:39:24|27809.36
09:39:25|27809.36
09:39:26|27809.36
09:39:27|27809.36
09:39:28|27809.36
09:39:29|27809.37
09:39:30|27809.37
09:39:31|27809.37
09:39:32|27809.36
09:39:33|27809.37
09:39:34|27809.37
09:39:36|27807.44
09:39:37|27807.44
09:39:38|27807.44
09:39:39|27805.84
09:39:40|27805.83
09:39:41|27805.83
09:39:42|27805.
09:39:42|27805.01
09:39:44|27805.
09:39:45|27803.89
09:39:45|27803.89
09:39:47|27802.64
09:39:48|27802.64
09:39:49|27802.63
09:39:50|27802.64
09:39:51|27802.64
09:39:52|27805.59
09:39:53|27805.59
09:39:54|27805.59
09:39:55|27805.59
09:39:56|27805.59
09:39:57|27805.59
09:39:58|27805.58
09:39:59|27805.59
09:40:00|27805.58
09:40:01|27805.59
09:40:02|27805.58
09:40:03|27805.59
09:40:04|27805.58
09:40:05|27805.59
09:40:06|27805.58
09:40:07|27805.59
09:40:08|27805.59
09:40:09|27805.59
09:40:10|27805.58
09:40:11|27809.37
09:40:12|27809.37
09:40:13|27809.36
09:40:14|27809.36
09:40:15|27809.37
09:40:16|27809.37
09:40:17|27809.36
09:40:18|27809.36
09:40:19|27809.36
09:40:20|27809.37
09:40:21|27809.37
09:40:22|27809.36
09:40:23|27809.37
09:40:24|27809.37
09:40:25|27809.37
09:40:26|27809.37
09:40:27|27809.36
09:40:28|27809.37
09:40:29|27809.37
09:40:30|27809.36
09:40:31|27809.36
09:40:32|27809.36
09:40:33|27813.13
09:40:34|27813.13
09:40:35|27813.13
09:40:37|27813.12
09:40:37|27813.12
09:40:38|27813.13
09:40:39|27813.13
09:40:40|27813.12
09:40:41|27813.13
09:40:42|27811.34
09:40:43|27811.35
09:40:44|27811.34
09:40:45|27811.34
09:40:46|27808.
09:40:47|27807.97
09:40:48|27807.97
09:40:49|27807.97
09:40:51|27807.97
09:40:52|27807.98
09:40:53|27807.97
09:40:54|27807.97
09:40:54|27807.98
09:40:56|27805.72
09:40:56|27802.49
09:40:58|27802.42
09:40:58|27801.02
09:40:59|27801.01
09:41:01|27801.01
09:41:01|27801.
09:41:02|27800.1
09:41:03|27800.11
09:41:05|27800.01
09:41:05|27800.
09:41:06|27797.55
09:41:08|27797.56
09:41:08|27797.55
09:41:10|27797.3
09:41:11|27797.3
09:41:12|27788.69
09:41:13|27788.68
09:41:14|27786.67
09:41:14|27786.67
09:41:15|27785.95
09:41:16|27785.24
09:41:18|27785.24
09:41:19|27784.46
09:41:20|27781.7
09:41:21|27781.52
09:41:22|27781.52
09:41:23|27781.52
09:41:23|27786.82
09:41:24|27788.46
09:41:26|27788.46
09:41:26|27790.
09:41:28|27790.
09:41:29|27790.
09:41:30|27790.
09:41:31|27790.
09:41:31|27790.
09:41:33|27790.
09:41:34|27790.
09:41:34|27790.
09:41:36|27793.05
09:41:37|27793.05
09:41:39|27793.04
09:41:39|27793.05
09:41:41|27793.04
09:41:41|27793.05
09:41:43|27793.05
09:41:44|27793.05
09:41:45|27793.04
09:41:46|27793.05
09:41:47|27793.05
09:41:48|27793.05
09:41:49|27793.05
09:41:50|27793.04
09:41:51|27793.04
09:41:52|27793.05
09:41:53|27795.82
09:41:54|27796.88
09:41:55|27800.
09:41:56|27801.9
09:41:56|27802.31
09:41:58|27802.3
09:41:58|27802.3
09:42:00|27802.3
09:42:01|27802.3
09:42:02|27802.31
09:42:03|27802.3
09:42:04|27802.31
09:42:05|27802.31
09:42:06|27802.31
09:42:07|27802.3
09:42:08|27802.31
09:42:09|27802.31
09:42:10|27802.31
09:42:11|27804.95
09:42:12|27804.94
09:42:13|27804.95
09:42:14|27807.97
09:42:15|27807.98
09:42:16|27809.17
09:42:17|27812.89
09:42:18|27812.89
09:42:19|27812.89
09:42:20|27816.
09:42:21|27816.
09:42:22|27815.99
09:42:23|27816.
09:42:24|27816.
09:42:25|27813.32
09:42:26|27806.69
09:42:27|27806.68
09:42:28|27806.68
09:42:29|27806.68
09:42:30|27806.68
09:42:31|27806.69
09:42:32|27806.68
09:42:33|27806.69
09:42:34|27806.69
09:42:35|27806.69
09:42:36|27805.36
09:42:37|27805.37
09:42:39|27805.36
09:42:40|27805.36
09:42:40|27805.37
09:42:41|27800.06
09:42:42|27800.05
09:42:44|27796.49
09:42:45|27795.64
09:42:46|27795.63
09:42:47|27789.44
09:42:48|27789.44
09:42:49|27789.44
09:42:50|27789.44
09:42:51|27787.22
09:42:52|27785.95
09:42:53|27784.86
09:42:54|27784.87
09:42:55|27784.87
09:42:56|27784.86
09:42:57|27783.27
09:42:58|27783.27
09:42:59|27783.27
09:43:01|27783.28
09:43:01|27781.99
09:43:02|27780.13
09:43:03|27780.12
09:43:04|27780.13
09:43:05|27780.12
09:43:06|27780.13
09:43:07|27780.12
09:43:08|27780.13
09:43:09|27780.12
09:43:10|27780.12
09:43:11|27777.85
09:43:12|27772.67
09:43:13|27772.68
09:43:14|27772.68
09:43:15|27772.68
09:43:16|27772.68
09:43:17|27772.67
09:43:18|27772.67
09:43:19|27778.33
09:43:20|27778.34
09:43:21|27778.43
09:43:22|27779.86
09:43:23|27779.85
09:43:24|27779.85
09:43:25|27779.85
09:43:26|27779.85
09:43:27|27779.86
09:43:28|27782.53
09:43:29|27783.36
09:43:30|27783.36
09:43:31|27783.35
09:43:32|27783.36
09:43:33|27788.28
09:43:34|27800.28
09:43:35|27792.62
09:43:36|27792.61
09:43:37|27792.6
09:43:39|27791.75
09:43:40|27804.69
09:43:41|27804.69
09:43:42|27804.68
09:43:43|27804.68
09:43:44|27804.69
09:43:45|27804.69
09:43:46|27804.69
09:43:47|27806.47
09:43:48|27806.47
09:43:49|27806.47
09:43:50|27806.47
09:43:51|27806.47
09:43:52|27806.48
09:43:53|27806.47
09:43:54|27806.48
09:43:55|27806.48
09:43:56|27806.47
09:43:57|27806.48
09:43:58|27806.48
09:43:59|27806.47
09:44:00|27806.47
09:44:01|27806.47
09:44:02|27806.47
09:44:03|27806.48
09:44:04|27806.48
09:44:05|27806.48
09:44:06|27806.48
09:44:07|27806.47
09:44:08|27806.47
09:44:09|27806.48
09:44:10|27806.48
09:44:11|27807.45
09:44:12|27807.44
09:44:13|27807.48
09:44:14|27807.48
09:44:15|27807.47
09:44:16|27806.47
09:44:17|27806.48
09:44:18|27806.47
09:44:19|27806.47
09:44:20|27806.48
09:44:21|27806.48
09:44:22|27806.47
09:44:24|27806.47
09:44:24|27806.47
09:44:25|27806.47
09:44:26|27806.48
09:44:27|27806.48
09:44:29|27806.48
09:44:29|27806.47
09:44:30|27806.48
09:44:31|27806.47
09:44:32|27806.48
09:44:33|27806.47
09:44:34|27806.48
09:44:35|27806.48
09:44:36|27806.48
09:44:37|27806.47
09:44:38|27806.47
09:44:40|27806.47
09:44:41|27806.47
09:44:42|27806.47
09:44:43|27806.48
09:44:44|27806.47
09:44:45|27806.47
09:44:46|27806.47
09:44:47|27806.47
09:44:48|27806.47
09:44:49|27806.47
09:44:50|27806.47
09:44:51|27803.84
09:44:52|27803.84
09:44:53|27803.84
09:44:54|27803.84
09:44:55|27803.85
09:44:56|27803.84
09:44:57|27806.47
09:44:58|27806.47
09:44:59|27806.46
09:45:00|27806.47
09:45:01|27806.47
09:45:03|27806.46
09:45:03|27806.47
09:45:04|27806.46
09:45:05|27806.46
09:45:07|27806.46
09:45:07|27806.47
09:45:08|27801.59
09:45:09|27801.
09:45:10|27801.01
09:45:11|27801.01
09:45:12|27801.
09:45:13|27801.
09:45:14|27801.01
09:45:15|27801.01
09:45:16|27801.01
09:45:17|27801.01
09:45:18|27801.01
09:45:19|27804.18
09:45:20|27804.18
09:45:21|27806.12
09:45:22|27809.35
09:45:23|27809.81
09:45:24|27809.81
09:45:25|27809.81
09:45:26|27809.82
09:45:28|27809.82
09:45:29|27809.82
09:45:29|27809.82
09:45:31|27809.82
09:45:31|27809.81
09:45:32|27809.82
09:45:33|27809.82
09:45:34|27809.81
09:45:36|27809.82
09:45:36|27809.81
09:45:38|27809.81
09:45:38|27809.82
09:45:39|27809.82
09:45:41|27809.81
09:45:42|27809.82
09:45:43|27809.82
09:45:44|27809.81
09:45:45|27809.82
09:45:46|27809.82
09:45:47|27812.14
09:45:49|27812.15
09:45:50|27812.71
09:45:51|27812.71
09:45:52|27812.71
09:45:53|27812.72
09:45:54|27812.71
09:45:55|27812.71
09:45:56|27812.71
09:45:57|27814.02
09:45:58|27815.99
09:45:59|27815.98
09:46:00|27816.96
09:46:01|27816.96
09:46:02|27816.96
09:46:03|27816.96
09:46:04|27816.96
09:46:05|27816.96
09:46:06|27816.97
09:46:07|27816.97
09:46:08|27817.99
09:46:09|27817.99
09:46:10|27818.
09:46:11|27818.
09:46:12|27818.88
09:46:13|27820.23
09:46:14|27820.23
09:46:15|27822.39
09:46:16|27823.17
09:46:17|27823.17
09:46:18|27823.17
09:46:19|27823.18
09:46:21|27823.17
09:46:21|27823.18
09:46:22|27823.18
09:46:23|27823.17
09:46:24|27823.18
09:46:25|27823.17
09:46:26|27823.17
09:46:27|27823.17
09:46:28|27823.17
09:46:29|27823.18
09:46:30|27823.17
09:46:31|27823.17
09:46:32|27823.18
09:46:33|27823.17
09:46:34|27823.18
09:46:35|27824.17
09:46:36|27824.17
09:46:38|27824.18
09:46:38|27824.17
09:46:39|27824.17
09:46:40|27824.18
09:46:42|27824.18
09:46:43|27824.17
09:46:44|27824.17
09:46:45|27824.18
09:46:47|27824.18
09:46:47|27824.18
09:46:48|27824.18
09:46:50|27824.18
09:46:50|27824.17
09:46:51|27824.18
09:46:52|27824.18
09:46:53|27824.18
09:46:55|27824.18
09:46:55|27824.18
09:46:57|27824.17
09:46:57|27824.17
09:46:59|27824.17
09:46:59|27824.17
09:47:01|27824.18
09:47:02|27824.17
09:47:03|27824.18
09:47:03|27824.17
09:47:05|27824.18
09:47:05|27824.18
09:47:07|27824.18
09:47:08|27824.18
09:47:08|27824.18
09:47:10|27824.18
09:47:10|27824.13
09:47:11|27823.59
09:47:13|27823.59
09:47:14|27823.59
09:47:15|27823.59
09:47:16|27823.59
09:47:17|27823.59
09:47:17|27823.59
09:47:19|27823.6
09:47:20|27823.59
09:47:21|27823.6
09:47:22|27823.6
09:47:23|27823.59
09:47:23|27823.6
09:47:24|27823.6
09:47:25|27823.6
09:47:27|27823.59
09:47:27|27823.6
09:47:29|27823.59
09:47:30|27823.59
09:47:30|27823.59
09:47:31|27823.6
09:47:32|27823.6
09:47:34|27823.59
09:47:35|27823.59
09:47:35|27823.6
09:47:37|27823.59
09:47:38|27823.6
09:47:38|27823.6
09:47:40|27823.59
09:47:41|27823.6
09:47:41|27823.6
09:47:43|27821.62
09:47:44|27821.63
09:47:45|27821.62
09:47:47|27821.63
09:47:47|27821.34
09:47:49|27821.27
09:47:50|27821.26
09:47:50|27821.27
09:47:52|27821.27
09:47:53|27821.26
09:47:54|27820.25
09:47:55|27820.25
09:47:56|27820.24
09:47:57|27820.24
09:47:58|27820.24
09:47:58|27820.25
09:48:00|27820.25
09:48:01|27820.24
09:48:02|27820.24
09:48:03|27821.98
09:48:04|27821.97
09:48:05|27821.97
09:48:06|27821.97
09:48:07|27821.97
09:48:08|27821.98
09:48:09|27821.98
09:48:10|27821.98
09:48:11|27823.99
09:48:12|27823.98
09:48:13|27823.99
09:48:14|27826.5
09:48:15|27826.49
09:48:16|27826.5
09:48:17|27826.5
09:48:18|27826.49
09:48:19|27826.49
09:48:20|27826.5
09:48:21|27826.5
09:48:22|27826.49
09:48:24|27826.5
09:48:24|27826.5
09:48:25|27826.5
09:48:26|27826.5
09:48:27|27826.5
09:48:28|27826.5
09:48:29|27826.5
09:48:30|27826.49
09:48:31|27826.5
09:48:32|27826.49
09:48:33|27826.49
09:48:34|27824.11
09:48:35|27820.33
09:48:36|27819.67
09:48:37|27819.67
09:48:38|27819.67
09:48:39|27819.66
09:48:40|27819.66
09:48:41|27819.67
09:48:42|27819.66
09:48:44|27819.66
09:48:45|27818.
09:48:46|27818.
09:48:47|27818.
09:48:48|27818.
09:48:49|27818.01
09:48:50|27818.01
09:48:51|27818.01
09:48:52|27818.
09:48:53|27818.
09:48:54|27818.
09:48:55|27818.01
09:48:56|27818.
09:48:57|27818.
09:48:58|27818.01
09:48:59|27818.
09:49:00|27818.01
09:49:01|27818.
09:49:02|27818.
09:49:03|27818.01
09:49:04|27818.
09:49:05|27818.
09:49:06|27818.01
09:49:06|27818.01
09:49:08|27818.
09:49:09|27818.01
09:49:10|27818.01
09:49:11|27818.01
09:49:11|27820.71
09:49:13|27820.72
09:49:13|27820.71
09:49:15|27818.
09:49:16|27818.
09:49:17|27818.
09:49:18|27818.
09:49:19|27818.
09:49:19|27817.57
09:49:20|27817.58
09:49:22|27817.58
09:49:23|27817.58
09:49:24|27817.57
09:49:25|27817.58
09:49:25|27817.58
09:49:27|27817.58
09:49:28|27817.57
09:49:29|27817.57
09:49:29|27817.58
09:49:31|27817.58
09:49:32|27817.57
09:49:33|27817.58
09:49:34|27817.58
09:49:35|27817.58
09:49:36|27817.57
09:49:37|27817.57
09:49:38|27817.58
09:49:39|27817.58
09:49:40|27817.58
09:49:41|27817.57
09:49:42|27817.58
09:49:43|27817.58
09:49:44|27817.57
09:49:46|27818.57
09:49:47|27818.57
09:49:48|27818.56
09:49:49|27818.56
09:49:51|27818.56
09:49:51|27818.57
09:49:52|27818.56
09:49:53|27818.6
09:49:54|27819.11
09:49:55|27819.11
09:49:56|27819.11
09:49:58|27819.11
09:49:58|27819.12
09:49:59|27819.11
09:50:00|27819.12
09:50:01|27819.11
09:50:02|27819.11
09:50:03|27819.12
09:50:04|27819.12
09:50:05|27819.12
09:50:06|27819.11
09:50:07|27819.11
09:50:08|27814.58
09:50:09|27814.58
09:50:11|27814.58
09:50:11|27814.57
09:50:12|27814.55
09:50:14|27814.41
09:50:14|27814.41
09:50:16|27814.4
09:50:16|27814.41
09:50:17|27814.41
09:50:19|27814.41
09:50:20|27802.79
09:50:20|27802.79
09:50:21|27802.79
09:50:22|27802.79
09:50:23|27809.34
09:50:24|27809.33
09:50:26|27809.33
09:50:26|27809.34
09:50:27|27809.34
09:50:29|27809.34
09:50:30|27809.33
09:50:31|27809.33
09:50:31|27809.33
09:50:32|27809.34
09:50:33|27809.34
09:50:34|27809.33
09:50:35|27809.33
09:50:37|27809.33
09:50:37|27809.34
09:50:38|27809.21
09:50:39|27809.21
09:50:40|27809.2
09:50:41|27809.21
09:50:42|27809.2
09:50:43|27809.2
09:50:44|27809.21
09:50:46|27809.21
09:50:47|27811.18
09:50:49|27811.18
09:50:49|27811.18
09:50:50|27811.18
09:50:51|27811.18
09:50:52|27811.17
09:50:53|27811.18
09:50:55|27811.18
09:50:56|27811.17
09:50:57|27811.17
09:50:57|27811.18
09:50:59|27811.18
09:50:59|27811.18
09:51:01|27813.66
09:51:01|27816.26
09:51:02|27816.26
09:51:04|27816.25
09:51:05|27816.26
09:51:05|27821.57
09:51:07|27821.57
09:51:08|27821.57
09:51:08|27821.57
09:51:09|27821.57
09:51:11|27821.57
09:51:11|27821.57
09:51:12|27821.56
09:51:14|27821.57
09:51:15|27821.57
09:51:16|27821.57
09:51:17|27821.56
09:51:18|27821.24
09:51:18|27819.58
09:51:19|27819.58
09:51:20|27819.58
09:51:22|27819.59
09:51:22|27819.59
09:51:24|27819.58
09:51:25|27819.59
09:51:25|27819.59
09:51:26|27819.58
09:51:28|27819.58
09:51:28|27819.59
09:51:30|27819.59
09:51:30|27819.59
09:51:31|27819.58
09:51:32|27819.59
09:51:33|27819.59
09:51:35|27819.59
09:51:36|27819.59
09:51:36|27819.59
09:51:37|27819.58
09:51:38|27819.68
09:51:39|27822.
09:51:40|27822.
09:51:41|27822.
09:51:42|27821.99
09:51:43|27822.
09:51:44|27821.99
09:51:46|27824.87
09:51:47|27825.71
09:51:48|27825.71
09:51:49|27825.71
09:51:50|27825.71
09:51:52|27825.7
09:51:52|27825.7
09:51:54|27828.64
09:51:54|27828.64
09:51:56|27828.64
09:51:57|27828.63
09:51:57|27828.63
09:51:59|27828.64
09:52:00|27828.63
09:52:00|27828.63
09:52:02|27828.63
09:52:03|27828.63
09:52:04|27828.64
09:52:05|27828.64
09:52:06|27828.63
09:52:07|27828.63
09:52:08|27828.64
09:52:09|27828.63
09:52:10|27827.19
09:52:11|27823.2
09:52:12|27819.14
09:52:13|27819.13
09:52:14|27819.13
09:52:15|27819.14
09:52:16|27819.14
09:52:17|27819.14
09:52:18|27819.13
09:52:19|27819.14
09:52:20|27819.13
09:52:21|27819.13
09:52:22|27819.14
09:52:23|27819.13
09:52:24|27819.66
09:52:25|27819.66
09:52:26|27819.66
09:52:27|27816.28
09:52:28|27815.24
09:52:29|27815.24
09:52:30|27815.23
09:52:31|27815.23
09:52:32|27815.23
09:52:33|27815.24
09:52:34|27815.23
09:52:35|27815.23
09:52:36|27815.23
09:52:37|27815.23
09:52:38|27815.23
09:52:39|27815.24
09:52:40|27812.68
09:52:41|27811.66
09:52:42|27811.66
09:52:43|27809.71
09:52:44|27809.7
09:52:45|27809.7
09:52:46|27805.01
09:52:48|27803.97
09:52:48|27803.97
09:52:49|27802.51
09:52:51|27802.5
09:52:52|27802.5
09:52:53|27802.49
09:52:54|27802.49
09:52:55|27802.49
09:52:56|27802.49
09:52:57|27802.49
09:52:57|27802.5
09:52:59|27802.5
09:53:00|27802.49
09:53:01|27802.49
09:53:03|27800.29
09:53:03|27800.29
09:53:04|27800.28
09:53:05|27800.
09:53:06|27800.
09:53:07|27800.
09:53:08|27800.
09:53:09|27800.
09:53:10|27800.
09:53:11|27799.07
09:53:12|27797.59
09:53:13|27794.44
09:53:14|27793.32
09:53:15|27790.01
09:53:16|27790.
09:53:17|27781.88
09:53:18|27787.52
09:53:19|27787.51
09:53:20|27787.51
09:53:21|27787.51
09:53:22|27787.52
09:53:23|27787.51
09:53:24|27787.51
09:53:26|27787.52
09:53:26|27787.51
09:53:27|27787.51
09:53:28|27787.51
09:53:29|27787.51
09:53:30|27787.51
09:53:31|27787.51
09:53:32|27787.51
09:53:33|27787.51
09:53:34|27787.52
09:53:35|27787.51
09:53:36|27787.52
09:53:37|27787.51
09:53:38|27787.51
09:53:39|27787.51
09:53:40|27787.52
09:53:41|27787.52
09:53:42|27787.51
09:53:43|27787.51
09:53:44|27787.51
09:53:45|27787.52
09:53:46|27787.59
09:53:47|27787.59
09:53:49|27793.89
09:53:50|27793.9
09:53:51|27793.9
09:53:52|27793.89
09:53:53|27793.89
09:53:54|27793.89
09:53:55|27793.89
09:53:56|27793.9
09:53:58|27793.9
09:53:58|27793.89
09:53:59|27793.89
09:54:00|27793.9
09:54:01|27793.89
09:54:02|27793.89
09:54:03|27793.89
09:54:04|27793.9
09:54:05|27793.9
09:54:06|27793.9
09:54:07|27793.89
09:54:08|27793.89
09:54:09|27793.89
09:54:10|27793.9
09:54:11|27793.89
09:54:12|27793.89
09:54:13|27793.89
09:54:14|27793.89
09:54:15|27793.89
09:54:16|27793.89
09:54:17|27793.89
09:54:18|27793.62
09:54:19|27793.62
09:54:20|27793.62
09:54:21|27793.62
09:54:22|27793.62
09:54:23|27793.61
09:54:24|27793.62
09:54:25|27792.68
09:54:26|27792.6
09:54:27|27792.6
09:54:28|27792.61
09:54:29|27792.6
09:54:30|27792.6
09:54:32|27792.6
09:54:32|27789.25
09:54:33|27789.23
09:54:34|27788.97
09:54:35|27788.8
09:54:36|27788.32
09:54:37|27788.32
09:54:38|27788.32
09:54:39|27788.32
09:54:40|27788.33
09:54:41|27788.33
09:54:42|27788.32
09:54:44|27787.52
09:54:44|27787.22
09:54:45|27787.22
09:54:46|27787.22
09:54:47|27787.21
09:54:48|27787.21
09:54:50|27787.21
09:54:51|27790.78
09:54:52|27790.78
09:54:53|27790.79
09:54:54|27790.79
09:54:55|27790.78
09:54:56|27790.78
09:54:56|27790.78
09:54:58|27790.79
09:54:59|27790.78
09:54:59|27790.79
09:55:01|27790.78
09:55:02|27790.78
09:55:03|27790.78
09:55:04|27790.79
09:55:04|27790.78
09:55:06|27790.79
09:55:07|27790.79
09:55:08|27790.79
09:55:09|27790.79
09:55:10|27790.78
09:55:11|27790.78
09:55:12|27790.78
09:55:13|27790.79
09:55:14|27790.79
09:55:15|27795.19
09:55:16|27795.19
09:55:17|27795.19
09:55:18|27795.18
09:55:19|27795.18
09:55:20|27795.18
09:55:20|27795.18
09:55:21|27795.19
09:55:23|27795.19
09:55:24|27795.19
09:55:24|27795.18
09:55:25|27795.19
09:55:26|27795.19
09:55:27|27795.19
09:55:28|27795.18
09:55:29|27795.19
09:55:31|27795.19
09:55:32|27795.19
09:55:33|27795.19
09:55:34|27795.18
09:55:34|27795.19
09:55:36|27795.19
09:55:37|27795.18
09:55:38|27795.19
09:55:39|27795.19
09:55:40|27795.19
09:55:41|27795.18
09:55:42|27795.19
09:55:43|27795.19
09:55:44|27795.19
09:55:45|27795.19
09:55:46|27799.07
09:55:47|27799.06
09:55:48|27799.06
09:55:48|27799.06
09:55:50|27799.07
09:55:51|27799.07
09:55:52|27799.99
09:55:54|27800.
09:55:54|27799.99
09:55:55|27799.99
09:55:57|27802.34
09:55:58|27802.34
09:55:59|27802.34
09:56:00|27802.33
09:56:01|27802.34
09:56:03|27802.34
09:56:03|27802.33
09:56:04|27802.34
09:56:05|27802.34
09:56:06|27802.34
09:56:07|27802.34
09:56:08|27802.33
09:56:09|27802.34
09:56:10|27802.33
09:56:11|27802.33
09:56:12|27802.33
09:56:13|27802.33
09:56:14|27802.34
09:56:15|27802.33
09:56:16|27802.34
09:56:17|27802.34
09:56:18|27802.33
09:56:19|27800.38
09:56:20|27800.11
09:56:21|27800.11
09:56:22|27800.12
09:56:23|27800.12
09:56:24|27800.11
09:56:25|27800.12
09:56:26|27800.11
09:56:27|27800.12
09:56:28|27800.11
09:56:29|27800.11
09:56:30|27800.11
09:56:31|27800.11
09:56:32|27800.11
09:56:33|27800.12
09:56:34|27800.11
09:56:35|27800.12
09:56:36|27800.11
09:56:37|27800.11
09:56:38|27800.11
09:56:39|27800.11
09:56:40|27800.12
09:56:41|27800.12
09:56:42|27800.12
09:56:43|27800.12
09:56:44|27800.12
09:56:45|27800.12
09:56:46|27800.11
09:56:47|27800.12
09:56:48|27800.12
09:56:49|27800.12
09:56:50|27805.38
09:56:51|27805.51
09:56:53|27805.51
09:56:54|27805.51
09:56:55|27805.52
09:56:56|27805.51
09:56:57|27805.52
09:56:58|27805.58
09:56:59|27805.59
09:57:00|27806.81
09:57:01|27806.8
09:57:02|27806.8
09:57:03|27807.42
09:57:04|27807.42
09:57:05|27807.42
09:57:06|27808.07
09:57:07|27808.08
09:57:08|27808.07
09:57:09|27808.07
09:57:10|27808.08
09:57:11|27808.07
09:57:12|27809.
09:57:13|27810.44
09:57:14|27812.4
09:57:15|27812.39
09:57:16|27812.4
09:57:17|27813.27
09:57:18|27814.97
09:57:19|27815.26
09:57:20|27816.04
09:57:21|27816.74
09:57:22|27817.73
09:57:23|27817.76
09:57:24|27817.77
09:57:25|27817.78
09:57:26|27817.78
09:57:27|27817.78
09:57:28|27817.78
09:57:29|27817.78
09:57:30|27817.77
09:57:31|27817.78
09:57:32|27817.78
09:57:33|27817.78
09:57:34|27817.77
09:57:35|27817.78
09:57:36|27817.78
09:57:37|27817.78
09:57:38|27817.77
09:57:39|27817.78
09:57:40|27817.77
09:57:41|27817.78
09:57:42|27817.77
09:57:43|27817.78
09:57:44|27817.78
09:57:45|27817.77
09:57:46|27817.78
09:57:47|27817.78
09:57:48|27817.78
09:57:49|27817.77
09:57:50|27817.77
09:57:51|27817.78
09:57:53|27817.77
09:57:54|27817.78
09:57:55|27817.78
09:57:56|27817.78
09:57:57|27817.78
09:57:58|27817.77
09:57:58|27817.78
09:58:00|27817.77
09:58:01|27817.78
09:58:01|27817.78
09:58:03|27817.77
09:58:03|27817.77
09:58:05|27817.78
09:58:06|27817.77
09:58:07|27817.78
09:58:08|27817.78
09:58:08|27817.78
09:58:09|27817.78
09:58:11|27817.78
09:58:11|27817.78
09:58:13|27817.78
09:58:13|27817.78
09:58:15|27817.77
09:58:15|27817.77
09:58:16|27817.78
09:58:17|27817.77
09:58:19|27817.77
09:58:19|27817.77
09:58:20|27817.77
09:58:21|27817.78
09:58:23|27817.78
09:58:24|27817.77
09:58:25|27817.78
09:58:26|27817.78
09:58:27|27817.77
09:58:28|27817.78
09:58:29|27817.78
09:58:30|27817.78
09:58:31|27817.77
09:58:32|27817.78
09:58:33|27817.78
09:58:34|27817.78
09:58:35|27817.78
09:58:36|27817.78
09:58:37|27817.77
09:58:38|27817.77
09:58:39|27817.77
09:58:40|27817.77
09:58:41|27817.77
09:58:42|27817.78
09:58:43|27817.78
09:58:44|27817.78
09:58:45|27817.78
09:58:46|27817.77
09:58:47|27817.78
09:58:48|27817.78
09:58:49|27817.77
09:58:51|27817.78
09:58:52|27817.77
09:58:53|27817.78
09:58:55|27817.77
09:58:56|27817.77
09:58:57|27817.78
09:58:58|27817.77
09:58:59|27817.77
09:59:00|27817.78
09:59:01|27817.77
09:59:02|27817.78
09:59:03|27817.78
09:59:04|27817.78
09:59:06|27817.77
09:59:06|27817.77
09:59:07|27820.
09:59:08|27820.
09:59:09|27820.
09:59:11|27819.99
09:59:12|27819.99
09:59:12|27819.99
09:59:14|27819.99
09:59:14|27820.
09:59:16|27819.99
09:59:17|27820.
09:59:18|27819.99
09:59:18|27819.99
09:59:20|27819.99
09:59:21|27820.
09:59:22|27820.
09:59:23|27820.
09:59:24|27820.
09:59:25|27820.
09:59:26|27820.
09:59:27|27820.
09:59:28|27820.
09:59:29|27820.
09:59:30|27820.
09:59:31|27820.
09:59:32|27819.99
09:59:33|27820.
09:59:34|27820.
09:59:35|27820.
09:59:36|27819.99
09:59:37|27819.99
09:59:38|27819.99
09:59:39|27820.
09:59:40|27820.
09:59:41|27819.99
09:59:42|27820.
09:59:43|27820.
09:59:44|27819.99
09:59:45|27820.
09:59:46|27820.
09:59:47|27820.
09:59:49|27819.99
09:59:49|27820.
09:59:50|27819.99
09:59:51|27819.99
09:59:52|27820.
09:59:53|27820.
09:59:55|27820.
09:59:56|27820.
09:59:57|27819.99
09:59:58|27820.
09:59:59|27819.99
10:00:00|27820.
10:00:01|27820.
10:00:02|27820.
10:00:04|27819.99
10:00:04|27819.99
10:00:05|27819.99
10:00:06|27820.
10:00:07|27819.99
10:00:08|27820.
10:00:09|27819.99
10:00:10|27820.
10:00:12|27820.
10:00:12|27820.
10:00:13|27820.
10:00:14|27820.
10:00:15|27819.99
10:00:16|27819.99
10:00:17|27819.99
10:00:18|27820.
10:00:19|27817.79
10:00:20|27817.77
10:00:21|27817.77
10:00:22|27817.78
10:00:23|27817.78
10:00:24|27817.78
10:00:25|27817.78
10:00:26|27817.77
10:00:27|27817.77
10:00:28|27817.77
10:00:29|27817.77
10:00:30|27817.77
10:00:31|27817.77
10:00:32|27817.78
10:00:33|27817.78
10:00:34|27817.78
10:00:35|27817.77
10:00:36|27817.77
10:00:37|27817.78
10:00:38|27817.78
10:00:39|27817.77
10:00:40|27817.77
10:00:41|27817.78
10:00:42|27815.
10:00:43|27815.
10:00:44|27815.01
10:00:45|27815.01
10:00:46|27815.
10:00:47|27815.
10:00:48|27815.
10:00:49|27815.
10:00:50|27815.01
10:00:51|27815.01
10:00:52|27815.01
10:00:53|27815.01
10:00:54|27815.
10:00:56|27815.01
10:00:57|27815.
10:00:58|27815.
10:00:59|27815.01
10:01:00|27815.01
10:01:01|27815.
10:01:02|27815.01
10:01:03|27815.
10:01:04|27815.01
10:01:05|27815.
10:01:06|27815.
10:01:07|27815.01
10:01:08|27815.
10:01:09|27815.
10:01:10|27815.
10:01:11|27815.01
10:01:12|27815.01
10:01:13|27815.01
10:01:14|27815.01
10:01:15|27817.55
10:01:16|27817.64
10:01:17|27817.65
10:01:18|27820.16
10:01:19|27820.16
10:01:20|27820.18
10:01:21|27820.17
10:01:22|27820.17
10:01:23|27820.17
10:01:24|27820.18
10:01:25|27820.18
10:01:26|27820.18
10:01:27|27820.17
10:01:28|27820.17
10:01:29|27820.18
10:01:30|27820.18
10:01:31|27820.17
10:01:32|27820.17
10:01:33|27820.18
10:01:34|27820.17
10:01:35|27820.17
10:01:36|27820.17
10:01:37|27820.18
10:01:38|27820.17
10:01:39|27820.18
10:01:40|27820.18
10:01:41|27820.17
10:01:42|27820.17
10:01:43|27820.17
10:01:44|27820.18
10:01:45|27820.17
10:01:46|27820.17
10:01:47|27820.18
10:01:48|27820.17
10:01:49|27820.17
10:01:50|27820.18
10:01:51|27820.18
10:01:52|27820.17
10:01:53|27820.18
10:01:54|27820.17
10:01:55|27820.17
10:01:56|27830.67
10:01:57|27827.46
10:01:59|27827.46
10:01:59|27827.46
10:02:00|27827.52
10:02:02|27828.57
10:02:03|27828.56
10:02:04|27828.57
10:02:05|27828.56
10:02:06|27828.57
10:02:07|27828.57
10:02:08|27828.57
10:02:09|27828.57
10:02:10|27828.56
10:02:11|27828.57
10:02:12|27828.57
10:02:13|27828.57
10:02:14|27828.57
10:02:15|27829.92
10:02:16|27829.91
10:02:17|27829.92
10:02:18|27829.92
10:02:19|27829.92
10:02:20|27829.92
10:02:21|27829.92
10:02:22|27829.92
10:02:23|27829.92
10:02:24|27829.91
10:02:25|27829.91
10:02:26|27829.92
10:02:27|27829.91
10:02:28|27829.92
10:02:29|27829.92
10:02:30|27829.92
10:02:31|27829.92
10:02:32|27829.92
10:02:33|27827.22
10:02:34|27827.22
10:02:35|27827.22
10:02:36|27827.22
10:02:37|27827.21
10:02:38|27827.22
10:02:39|27827.22
10:02:40|27827.21
10:02:41|27827.21
10:02:42|27827.22
10:02:43|27827.21
10:02:44|27827.21
10:02:45|27827.22
10:02:46|27827.21
10:02:47|27827.22
10:02:48|27827.21
10:02:49|27827.21
10:02:50|27827.21
10:02:51|27827.21
10:02:52|27827.21
10:02:53|27827.22
10:02:54|27827.21
10:02:55|27827.21
10:02:56|27827.21
10:02:57|27827.21
10:02:59|27827.21
10:02:59|27827.22
10:03:00|27827.21
10:03:02|27827.22
10:03:03|27827.22
10:03:04|27827.21
10:03:05|27827.22
10:03:06|27827.22
10:03:07|27827.22
10:03:08|27827.22
10:03:09|27827.22
10:03:10|27827.22
10:03:11|27827.21
10:03:12|27827.22
10:03:13|27827.22
10:03:14|27827.22
10:03:15|27827.22
10:03:16|27827.21
10:03:17|27827.22
10:03:18|27827.22
10:03:19|27827.21
10:03:20|27827.21
10:03:21|27827.22
10:03:22|27827.21
10:03:23|27827.22
10:03:24|27827.21
10:03:25|27827.21
10:03:26|27827.22
10:03:27|27827.21
10:03:29|27827.21
10:03:30|27827.22
10:03:30|27827.22
10:03:32|27827.21
10:03:32|27821.25
10:03:33|27821.26
10:03:34|27821.25
10:03:35|27821.26
10:03:36|27821.26
10:03:37|27821.25
10:03:38|27821.25
10:03:39|27821.25
10:03:40|27821.25
10:03:42|27820.2
10:03:43|27820.17
10:03:43|27820.18
10:03:44|27819.15
10:03:45|27818.91
10:03:46|27818.9
10:03:48|27818.9
10:03:48|27818.9
10:03:49|27818.91
10:03:50|27818.9
10:03:51|27818.9
10:03:52|27815.53
10:03:54|27815.54
10:03:55|27815.53
10:03:55|27815.53
10:03:56|27815.53
10:03:57|27815.53
10:03:59|27815.35
10:04:00|27815.35
10:04:01|27815.
10:04:02|27815.01
10:04:03|27814.28
10:04:04|27814.27
10:04:06|27813.01
10:04:07|27812.58
10:04:08|27812.57
10:04:09|27812.57
10:04:10|27812.58
10:04:11|27812.57
10:04:12|27812.57
10:04:13|27812.57
10:04:14|27812.58
10:04:15|27812.58
10:04:16|27812.58
10:04:17|27812.39
10:04:18|27812.25
10:04:19|27812.25
10:04:20|27812.25
10:04:21|27812.15
10:04:22|27812.03
10:04:23|27812.03
10:04:24|27812.04
10:04:25|27812.04
10:04:26|27812.03
10:04:27|27812.03
10:04:28|27812.03
10:04:28|27812.04
10:04:30|27812.04
10:04:31|27812.03
10:04:32|27812.04
10:04:33|27812.04
10:04:34|27812.04
10:04:35|27812.04
10:04:36|27812.04
10:04:37|27812.03
10:04:38|27812.04
10:04:38|27812.04
10:04:40|27812.03
10:04:41|27812.04
10:04:42|27812.04
10:04:42|27812.04
10:04:43|27812.04
10:04:44|27812.04
10:04:46|27812.04
10:04:47|27812.04
10:04:47|27812.04
10:04:49|27812.03
10:04:49|27812.04
10:04:51|27812.03
10:04:52|27812.04
10:04:53|27812.04
10:04:54|27812.03
10:04:54|27812.04
10:04:56|27816.68
10:04:57|27817.46
10:04:58|27817.45
10:04:59|27823.56
10:05:00|27823.56
10:05:02|27823.56
10:05:02|27823.57
10:05:03|27823.56
10:05:04|27823.56
10:05:05|27823.57
10:05:06|27823.57
10:05:07|27823.57
10:05:08|27823.56
10:05:09|27823.56
10:05:10|27823.56
10:05:12|27823.57
10:05:13|27823.56
10:05:13|27823.56
10:05:15|27821.63
10:05:16|27821.38
10:05:17|27821.38
10:05:18|27821.37
10:05:19|27821.38
10:05:20|27821.37
10:05:21|27821.38
10:05:22|27821.37
10:05:23|27819.63
10:05:24|27819.35
10:05:25|27818.49
10:05:26|27817.99
10:05:27|27817.74
10:05:28|27817.74
10:05:29|27817.74
10:05:30|27817.75
10:05:31|27817.74
10:05:32|27817.74
10:05:33|27814.98
10:05:34|27814.7
10:05:35|27814.71
10:05:36|27813.7
10:05:37|27813.69
10:05:38|27813.69
10:05:39|27813.69
10:05:40|27813.69
10:05:41|27813.46
10:05:42|27813.46
10:05:43|27813.46
10:05:44|27813.45
10:05:45|27813.45
10:05:46|27810.
10:05:47|27808.54
10:05:48|27808.55
10:05:49|27808.55
10:05:50|27808.54
10:05:51|27808.55
10:05:52|27808.54
10:05:53|27808.06
10:05:54|27808.06
10:05:55|27808.06
10:05:56|27808.05
10:05:57|27808.06
10:05:58|27808.05
10:05:59|27808.05
10:06:01|27808.05
10:06:02|27808.05
10:06:03|27808.05
10:06:04|27808.05
10:06:05|27806.92
10:06:05|27806.83
10:06:07|27806.83
10:06:08|27806.82
10:06:09|27806.82
10:06:10|27806.83
10:06:10|27806.83
10:06:12|27806.83
10:06:12|27806.83
10:06:14|27806.82
10:06:15|27806.82
10:06:16|27806.82
10:06:16|27803.29
10:06:18|27803.29
10:06:19|27803.28
10:06:20|27803.29
10:06:21|27803.29
10:06:22|27803.29
10:06:22|27803.28
10:06:24|27803.29
10:06:25|27803.29
10:06:26|27803.29
10:06:27|27803.28
10:06:28|27803.28
10:06:29|27803.29
10:06:30|27803.28
10:06:31|27803.29
10:06:32|27803.28
10:06:33|27803.29
10:06:34|27803.29
10:06:35|27803.28
10:06:36|27803.28
10:06:37|27803.28
10:06:38|27803.29
10:06:39|27803.29
10:06:40|27803.29
10:06:41|27803.28
10:06:42|27803.28
10:06:43|27803.29
10:06:44|27803.28
10:06:45|27803.29
10:06:46|27803.29
10:06:47|27803.28
10:06:48|27803.28
10:06:49|27803.29
10:06:50|27803.28
10:06:51|27803.29
10:06:52|27803.28
10:06:53|27803.28
10:06:54|27803.29
10:06:55|27803.29
10:06:56|27803.28
10:06:57|27803.28
10:06:58|27803.29
10:06:59|27803.29
10:07:00|27803.28
10:07:01|27803.28
10:07:03|27803.29
10:07:04|27803.28
10:07:05|27803.28
10:07:06|27805.02
10:07:07|27808.22
10:07:08|27808.22
10:07:09|27808.23
10:07:10|27808.22
10:07:11|27808.22
10:07:12|27808.23
10:07:13|27808.23
10:07:14|27808.23
10:07:15|27808.22
10:07:16|27808.23
10:07:17|27808.22
10:07:18|27808.22
10:07:19|27808.23
10:07:20|27805.02
10:07:21|27804.8
10:07:22|27804.78
10:07:23|27804.78
10:07:24|27804.41
10:07:26|27804.4
10:07:26|27804.36
10:07:27|27804.35
10:07:28|27803.29
10:07:29|27803.29
10:07:30|27803.29
10:07:31|27803.29
10:07:32|27803.28
10:07:33|27803.29
10:07:34|27803.28
10:07:35|27803.28
10:07:36|27803.28
10:07:37|27803.29
10:07:38|27803.28
10:07:39|27803.28
10:07:40|27803.28
10:07:41|27803.28
10:07:42|27803.28
10:07:43|27803.29
10:07:44|27803.29
10:07:45|27803.28
10:07:46|27803.28
10:07:47|27803.28
10:07:48|27803.29
10:07:49|27803.29
10:07:50|27803.28
10:07:51|27803.28
10:07:52|27803.28
10:07:53|27803.28
10:07:54|27803.29
10:07:55|27803.29
10:07:56|27803.28
10:07:57|27803.28
10:07:58|27803.28
10:07:59|27803.28
10:08:00|27803.29
10:08:01|27803.29
10:08:03|27803.29
10:08:04|27803.28
10:08:05|27803.28
10:08:06|27803.29
10:08:07|27803.29
10:08:08|27803.28
10:08:09|27803.28
10:08:10|27803.29
10:08:12|27803.28
10:08:12|27803.28
10:08:13|27803.28
10:08:14|27802.85
10:08:15|27800.17
10:08:16|27800.17
10:08:17|27800.16
10:08:18|27800.16
10:08:19|27800.16
10:08:20|27800.17
10:08:21|27800.16
10:08:22|27800.16
10:08:23|27800.12
10:08:24|27800.12
10:08:25|27800.13
10:08:26|27800.
10:08:27|27800.
10:08:28|27800.01
10:08:29|27800.01
10:08:30|27800.
10:08:31|27800.01
10:08:32|27800.
10:08:33|27800.01
10:08:34|27800.
10:08:35|27800.01
10:08:36|27799.5
10:08:37|27799.5
10:08:38|27798.49
10:08:39|27798.49
10:08:40|27798.49
10:08:42|27798.49
10:08:42|27798.48
10:08:43|27798.49
10:08:44|27798.49
10:08:45|27798.48
10:08:47|27801.7
10:08:48|27801.7
10:08:48|27804.23
10:08:49|27806.8
10:08:50|27806.81
10:08:51|27806.81
10:08:52|27806.81
10:08:53|27806.8
10:08:54|27806.8
10:08:55|27806.81
10:08:56|27806.81
10:08:57|27806.81
10:08:59|27806.81
10:09:00|27806.8
10:09:00|27806.8
10:09:01|27806.8
10:09:02|27806.81
10:09:04|27807.05
10:09:05|27807.04
10:09:06|27807.04
10:09:07|27807.05
10:09:08|27807.05
10:09:09|27807.05
10:09:10|27807.05
10:09:12|27807.05
10:09:12|27807.05
10:09:13|27807.04
10:09:14|27807.05
10:09:15|27807.04
10:09:16|27807.05
10:09:17|27807.05
10:09:18|27807.05
10:09:19|27807.05
10:09:20|27807.04
10:09:21|27807.05
10:09:22|27807.04
10:09:23|27807.05
10:09:24|27807.04
10:09:25|27807.05
10:09:26|27807.04
10:09:27|27807.05
10:09:28|27807.05
10:09:29|27807.05
10:09:30|27807.04
10:09:31|27808.34
10:09:32|27812.4
10:09:33|27812.4
10:09:34|27812.4
10:09:35|27812.4
10:09:36|27812.4
10:09:38|27812.4
10:09:38|27812.4
10:09:39|27812.4
10:09:41|27812.39
10:09:41|27812.4
10:09:42|27812.4
10:09:43|27812.4
10:09:44|27812.39
10:09:45|27812.4
10:09:46|27812.4
10:09:47|27812.39
10:09:48|27812.4
10:09:49|27812.39
10:09:50|27812.4
10:09:51|27812.39
10:09:53|27812.4
10:09:53|27812.4
10:09:54|27812.39
10:09:55|27812.4
10:09:57|27816.99
10:09:57|27818.42
10:09:58|27818.41
10:10:00|27818.41
10:10:00|27818.41
10:10:01|27818.42
10:10:02|27818.41
10:10:03|27818.42
10:10:05|27818.41
10:10:06|27818.42
10:10:07|27818.42
10:10:08|27818.42
10:10:09|27818.42
10:10:10|27818.42
10:10:11|27818.42
10:10:12|27818.42
10:10:13|27818.41
10:10:14|27818.42
10:10:15|27818.42
10:10:16|27819.89
10:10:17|27819.9
10:10:18|27819.9
10:10:19|27819.89
10:10:20|27819.89
10:10:21|27819.89
10:10:22|27819.89
10:10:23|27819.89
10:10:24|27819.89
10:10:25|27819.89
10:10:26|27819.9
10:10:27|27819.9
10:10:28|27819.9
10:10:29|27819.9
10:10:30|27819.9
10:10:31|27819.9
10:10:32|27820.79
10:10:33|27820.99
10:10:34|27820.99
10:10:35|27822.31
10:10:36|27823.56
10:10:37|27823.57
10:10:38|27824.3
10:10:39|27824.31
10:10:40|27824.31
10:10:41|27824.31
10:10:42|27824.87
10:10:43|27825.05
10:10:44|27825.07
10:10:45|27825.07
10:10:46|27825.07
10:10:47|27825.07
10:10:48|27827.16
10:10:49|27827.34
10:10:50|27828.59
10:10:51|27828.59
10:10:52|27828.59
10:10:53|27828.58
10:10:54|27828.59
10:10:55|27828.58
10:10:56|27828.58
10:10:57|27828.58
10:10:58|27828.58
10:10:59|27828.58
10:11:00|27828.59
10:11:01|27828.58
10:11:02|27828.58
10:11:03|27829.99
10:11:04|27829.99
10:11:06|27829.99
10:11:07|27831.96
10:11:08|27831.97
10:11:09|27831.97
10:11:10|27832.91
10:11:11|27832.9
10:11:12|27832.91
10:11:13|27832.9
10:11:14|27838.49
10:11:15|27837.34
10:11:16|27836.
10:11:17|27836.
10:11:18|27835.99
10:11:19|27836.
10:11:20|27841.88
10:11:22|27841.56
10:11:23|27841.57
10:11:23|27841.57
10:11:25|27841.57
10:11:26|27841.56
10:11:26|27841.56
10:11:27|27841.57
10:11:28|27846.41
10:11:29|27846.4
10:11:31|27841.56
10:11:31|27841.56
10:11:32|27841.56
10:11:34|27841.56
10:11:34|27835.92
10:11:36|27835.91
10:11:36|27835.91
10:11:37|27831.59
10:11:38|27830.78
10:11:40|27830.78
10:11:40|27830.78
10:11:41|27830.78
10:11:42|27830.78
10:11:44|27830.77
10:11:44|27830.78
10:11:45|27830.77
10:11:46|27830.78
10:11:47|27830.78
10:11:48|27830.77
10:11:49|27830.78
10:11:51|27834.54
10:11:51|27834.54
10:11:52|27832.41
10:11:53|27832.42
10:11:54|27832.41
10:11:55|27832.42
10:11:57|27832.41
10:11:58|27832.41
10:11:58|27832.41
10:12:00|27832.42
10:12:00|27832.42
10:12:01|27832.42
10:12:03|27832.42
10:12:04|27832.42
10:12:04|27832.41
10:12:06|27832.42
10:12:07|27833.98
10:12:08|27833.99
10:12:10|27837.77
10:12:11|27837.77
10:12:12|27838.27
10:12:12|27838.28
10:12:14|27838.27
10:12:14|27838.27
10:12:16|27838.28
10:12:17|27838.27
10:12:18|27838.28
10:12:18|27835.2
10:12:19|27835.21
10:12:21|27835.21
10:12:22|27835.2
10:12:23|27835.21
10:12:24|27835.21
10:12:24|27835.21
10:12:26|27835.21
10:12:27|27835.21
10:12:28|27835.21
10:12:29|27835.21
10:12:30|27835.2
10:12:31|27835.33
10:12:32|27835.33
10:12:33|27835.33
10:12:34|27838.32
10:12:35|27838.38
10:12:36|27841.99
10:12:37|27841.98
10:12:38|27841.99
10:12:39|27841.99
10:12:40|27841.98
10:12:41|27841.98
10:12:42|27841.98
10:12:43|27841.98
10:12:44|27841.98
10:12:45|27842.82
10:12:46|27842.82
10:12:47|27842.82
10:12:48|27842.81
10:12:49|27842.81
10:12:50|27842.81
10:12:51|27842.82
10:12:52|27842.82
10:12:53|27842.81
10:12:54|27842.82
10:12:55|27842.82
10:12:56|27842.81
10:12:57|27842.81
10:12:58|27842.81
10:12:59|27842.82
10:13:00|27842.82
10:13:01|27842.82
10:13:02|27842.81
10:13:03|27842.81
10:13:04|27842.82
10:13:05|27842.81
10:13:06|27842.08
10:13:08|27842.08
10:13:09|27836.91
10:13:10|27836.81
10:13:11|27836.81
10:13:12|27836.81
10:13:13|27836.82
10:13:14|27836.81
10:13:15|27836.81
10:13:16|27836.81
10:13:17|27836.81
10:13:18|27836.81
10:13:19|27836.82
10:13:20|27836.82
10:13:22|27838.3
10:13:23|27839.4
10:13:24|27839.58
10:13:25|27839.58
10:13:25|27839.58
10:13:27|27839.58
10:13:27|27839.59
10:13:28|27839.59
10:13:30|27839.58
10:13:30|27840.78
10:13:31|27841.64
10:13:32|27842.07
10:13:33|27842.92
10:13:35|27842.93
10:13:36|27842.93
10:13:36|27842.93
10:13:38|27842.93
10:13:39|27842.93
10:13:39|27842.93
10:13:41|27842.93
10:13:42|27842.93
10:13:42|27842.92
10:13:44|27842.92
10:13:45|27844.99
10:13:46|27844.99
10:13:47|27844.99
10:13:48|27845.
10:13:49|27845.
10:13:50|27844.99
10:13:51|27844.99
10:13:52|27845.
10:13:52|27844.99
10:13:53|27844.99
10:13:55|27844.99
10:13:56|27844.99
10:13:56|27843.48
10:13:58|27841.45
10:13:59|27839.61
10:14:00|27836.03
10:14:01|27836.03
10:14:02|27836.03
10:14:03|27836.02
10:14:04|27836.02
10:14:05|27836.03
10:14:06|27836.03
10:14:07|27836.03
10:14:08|27836.02
10:14:10|27836.03
10:14:11|27836.03
10:14:12|27836.03
10:14:13|27836.02
10:14:14|27836.02
10:14:15|27836.02
10:14:16|27836.03
10:14:18|27838.07
10:14:19|27838.08
10:14:19|27838.07
10:14:20|27838.07
10:14:22|27838.08
10:14:23|27840.56
10:14:24|27840.57
10:14:25|27840.56
10:14:26|27840.56
10:14:27|27840.56
10:14:28|27840.56
10:14:29|27840.56
10:14:30|27840.56
10:14:31|27840.56
10:14:32|27840.57
10:14:33|27840.57
10:14:34|27840.57
10:14:35|27840.57
10:14:36|27840.57
10:14:37|27840.57
10:14:38|27840.57
10:14:39|27840.56
10:14:40|27840.56
10:14:41|27840.57
10:14:42|27840.56
10:14:43|27840.57
10:14:44|27840.56
10:14:45|27840.57
10:14:46|27840.56
10:14:47|27840.57
10:14:48|27840.56
10:14:49|27840.56
10:14:50|27840.56
10:14:51|27840.57
10:14:52|27838.8
10:14:53|27838.81
10:14:54|27838.81
10:14:55|27838.81
10:14:56|27838.8
10:14:57|27838.81
10:14:58|27838.8
10:14:59|27838.8
10:15:00|27838.81
10:15:01|27838.81
10:15:02|27838.81
10:15:03|27838.81
10:15:04|27838.81
10:15:05|27838.8
10:15:06|27838.81
10:15:07|27838.8
10:15:08|27838.8
10:15:09|27838.81
10:15:11|27838.81
10:15:11|27838.8
10:15:12|27838.81
10:15:14|27838.8
10:15:14|27838.8
10:15:16|27838.8
10:15:17|27838.8
10:15:18|27838.8
10:15:19|27838.8
10:15:20|27838.81
10:15:21|27838.81
10:15:22|27838.81
10:15:23|27838.8
10:15:24|27838.81
10:15:25|27838.8
10:15:26|27838.8
10:15:27|27838.81
10:15:28|27841.
10:15:28|27842.78
10:15:30|27842.99
10:15:30|27843.18
10:15:32|27843.78
10:15:33|27843.78
10:15:34|27843.78
10:15:35|27843.79
10:15:36|27843.78
10:15:37|27845.87
10:15:38|27850.21
10:15:39|27850.2
10:15:40|27850.2
10:15:41|27850.2
10:15:42|27850.21
10:15:43|27850.21
10:15:44|27850.2
10:15:45|27850.21
10:15:46|27850.2
10:15:47|27850.21
10:15:49|27850.2
10:15:49|27850.21
10:15:50|27850.2
10:15:51|27850.
10:15:52|27850.
10:15:53|27850.01
10:15:54|27850.
10:15:55|27850.
10:15:56|27850.
10:15:57|27850.
10:15:58|27850.
10:15:59|27850.01
10:16:00|27850.
10:16:01|27852.57
10:16:02|27852.58
10:16:03|27852.57
10:16:04|27852.57
10:16:05|27852.57
10:16:06|27852.57
10:16:07|27852.57
10:16:08|27852.57
10:16:09|27852.57
10:16:11|27852.58
10:16:12|27852.9
10:16:12|27852.89
10:16:14|27852.9
10:16:15|27853.5
10:16:16|27853.49
10:16:17|27853.49
10:16:18|27853.79
10:16:19|27853.8
10:16:20|27854.21
10:16:21|27854.22
10:16:22|27854.21
10:16:23|27854.22
10:16:24|27854.22
10:16:25|27854.22
10:16:26|27854.21
10:16:27|27854.21
10:16:28|27854.21
10:16:29|27854.21
10:16:30|27854.21
10:16:31|27854.22
10:16:32|27856.99
10:16:33|27857.
10:16:34|27860.1
10:16:35|27860.1
10:16:36|27860.1
10:16:37|27860.1
10:16:38|27860.11
10:16:39|27860.11
10:16:40|27860.1
10:16:41|27860.11
10:16:42|27860.1
10:16:43|27860.1
10:16:44|27860.11
10:16:45|27860.1
10:16:46|27860.1
10:16:47|27860.1
10:16:48|27860.11
10:16:49|27860.1
10:16:50|27860.11
10:16:51|27860.11
10:16:52|27860.1
10:16:53|27860.11
10:16:55|27860.1
10:16:55|27860.1
10:16:56|27860.1
10:16:57|27860.1
10:16:58|27860.11
10:16:59|27860.11
10:17:00|27860.1
10:17:01|27860.1
10:17:02|27860.1
10:17:03|27860.1
10:17:04|27860.1
10:17:05|27860.1
10:17:06|27860.1
10:17:07|27860.11
10:17:08|27861.76
10:17:09|27861.77
10:17:10|27861.76
10:17:12|27861.77
10:17:13|27861.76
10:17:14|27861.77
10:17:15|27861.76
10:17:16|27861.76
10:17:17|27861.76
10:17:18|27861.76
10:17:19|27861.78
10:17:20|27861.78
10:17:21|27861.79
10:17:22|27862.19
10:17:23|27862.62
10:17:24|27864.99
10:17:25|27865.
10:17:26|27864.99
10:17:27|27866.55
10:17:28|27866.55
10:17:29|27862.1
10:17:30|27862.01
10:17:31|27862.01
10:17:32|27862.01
10:17:33|27862.01
10:17:34|27862.01
10:17:35|27862.01
10:17:36|27862.01
10:17:37|27862.01
10:17:38|27862.02
10:17:39|27862.01
10:17:40|27862.02
10:17:41|27862.01
10:17:42|27862.01
10:17:43|27862.01
10:17:44|27862.02
10:17:45|27862.01
10:17:46|27862.01
10:17:47|27862.01
10:17:48|27862.01
10:17:49|27862.01
10:17:50|27862.02
10:17:51|27862.02
10:17:52|27862.02
10:17:53|27862.02
10:17:55|27862.02
10:17:55|27862.01
10:17:56|27862.01
10:17:57|27862.02
10:17:58|27862.01
10:17:59|27862.02
10:18:00|27862.01
10:18:01|27862.02
10:18:02|27862.01
10:18:03|27862.02
10:18:04|27862.01
10:18:05|27862.01
10:18:06|27862.01
10:18:07|27862.02
10:18:08|27862.01
10:18:09|27862.01
10:18:10|27862.01
10:18:11|27862.01
10:18:13|27862.01
10:18:14|27862.02
10:18:15|27862.01
10:18:16|27862.02
10:18:17|27862.01
10:18:18|27862.02
10:18:19|27862.01
10:18:20|27862.02
10:18:21|27862.02
10:18:22|27862.01
10:18:24|27862.01
10:18:24|27862.01
10:18:25|27862.02
10:18:27|27862.02
10:18:27|27862.02
10:18:28|27862.01
10:18:30|27862.01
10:18:30|27862.01
10:18:32|27862.01
10:18:32|27862.02
10:18:34|27862.02
10:18:35|27862.01
10:18:36|27862.02
10:18:37|27862.01
10:18:38|27862.01
10:18:39|27862.01
10:18:40|27862.01
10:18:41|27862.01
10:18:42|27862.
10:18:43|27862.
10:18:44|27862.01
10:18:45|27862.
10:18:46|27862.01
10:18:47|27862.
10:18:48|27862.
10:18:49|27862.01
10:18:50|27862.01
10:18:51|27862.
10:18:52|27862.01
10:18:53|27862.
10:18:54|27862.01
10:18:55|27862.01
10:18:56|27862.
10:18:57|27862.01
10:18:58|27862.01
10:18:59|27862.01
10:19:00|27862.
10:19:01|27862.
10:19:02|27862.
10:19:03|27862.
10:19:04|27862.
10:19:05|27861.79
10:19:06|27861.79
10:19:07|27861.79
10:19:08|27861.8
10:19:09|27861.79
10:19:10|27860.4
10:19:11|27860.01
10:19:12|27860.01
10:19:13|27860.02
10:19:15|27861.8
10:19:16|27861.81
10:19:16|27861.8
10:19:18|27860.02
10:19:19|27860.02
10:19:20|27860.01
10:19:21|27860.01
10:19:22|27860.01
10:19:23|27860.01
10:19:25|27860.01
10:19:26|27860.02
10:19:26|27860.01
10:19:28|27860.02
10:19:29|27860.02
10:19:30|27860.02
10:19:31|27860.02
10:19:31|27862.
10:19:32|27862.
10:19:34|27862.01
10:19:34|27862.
10:19:35|27862.
10:19:36|27862.
10:19:37|27862.01
10:19:39|27862.03
10:19:39|27862.02
10:19:41|27862.02
10:19:41|27862.03
10:19:42|27862.02
10:19:43|27862.02
10:19:44|27862.02
10:19:46|27862.02
10:19:47|27862.02
10:19:47|27862.02
10:19:48|27862.01
10:19:49|27862.01
10:19:50|27862.02
10:19:51|27862.02
10:19:53|27862.02
10:19:53|27862.02
10:19:54|27862.79
10:19:55|27862.78
10:19:57|27862.79
10:19:58|27862.79
10:19:59|27862.79
10:20:00|27865.53
10:20:01|27868.17
10:20:01|27868.18
10:20:03|27868.3
10:20:04|27866.22
10:20:05|27866.23
10:20:06|27861.17
10:20:07|27861.18
10:20:08|27861.18
10:20:09|27861.18
10:20:10|27860.
10:20:11|27860.
10:20:12|27860.01
10:20:13|27860.
10:20:14|27857.8
10:20:15|27855.72
10:20:17|27855.71
10:20:18|27855.72
10:20:19|27855.71
10:20:21|27855.71
10:20:21|27855.72
10:20:22|27855.71
10:20:23|27855.71
10:20:24|27855.71
10:20:26|27855.71
10:20:26|27855.71
10:20:27|27855.71
10:20:28|27855.72
10:20:29|27855.71
10:20:30|27855.72
10:20:31|27855.72
10:20:32|27855.71
10:20:33|27855.72
10:20:34|27855.71
10:20:35|27855.72
10:20:36|27855.71
10:20:37|27855.71
10:20:38|27845.97
10:20:39|27845.98
10:20:40|27845.98
10:20:41|27845.97
10:20:43|27845.97
10:20:43|27845.97
10:20:44|27845.98
10:20:45|27845.98
10:20:46|27845.98
10:20:47|27845.97
10:20:48|27845.97
10:20:49|27845.94
10:20:50|27845.95
10:20:51|27845.94
10:20:52|27845.94
10:20:53|27845.95
10:20:54|27845.94
10:20:55|27845.94
10:20:56|27845.94
10:20:57|27845.94
10:20:58|27845.95
10:20:59|27841.97
10:21:00|27841.22
10:21:01|27841.21
10:21:02|27844.26
10:21:03|27850.77
10:21:04|27850.78
10:21:05|27850.78
10:21:07|27850.78
10:21:07|27850.77
10:21:08|27850.77
10:21:09|27850.78
10:21:10|27850.79
10:21:11|27853.24
10:21:12|27853.25
10:21:14|27853.25
10:21:15|27853.25
10:21:16|27853.25
10:21:17|27853.59
10:21:18|27861.99
10:21:20|27862.44
10:21:21|27862.44
10:21:22|27862.43
10:21:22|27862.43
10:21:23|27862.44
10:21:25|27870.
10:21:26|27870.
10:21:27|27870.
10:21:28|27869.99
10:21:29|27869.99
10:21:30|27870.
10:21:31|27870.
10:21:32|27870.
10:21:33|27870.
10:21:34|27870.
10:21:35|27869.99
10:21:35|27870.
10:21:37|27869.11
10:21:38|27869.1
10:21:39|27869.11
10:21:40|27869.11
10:21:41|27869.11
10:21:42|27869.1
10:21:42|27869.11
10:21:44|27869.1
10:21:45|27869.11
10:21:46|27869.1
10:21:47|27869.11
10:21:48|27869.11
10:21:49|27869.11
10:21:49|27873.4
10:21:51|27873.99
10:21:51|27873.98
10:21:53|27873.99
10:21:54|27873.99
10:21:55|27873.41
10:21:55|27873.41
10:21:57|27873.41
10:21:57|27873.41
10:21:59|27873.41
10:22:00|27872.6
10:22:01|27872.6
10:22:02|27872.61
10:22:03|27872.61
10:22:03|27872.61
10:22:05|27872.6
10:22:06|27872.6
10:22:07|27872.61
10:22:08|27872.6
10:22:09|27872.6
10:22:10|27872.6
10:22:11|27872.6
10:22:11|27873.4
10:22:13|27873.4
10:22:14|27873.4
10:22:14|27873.39
10:22:15|27873.4
10:22:17|27873.4
10:22:19|27873.39
10:22:20|27873.39
10:22:21|27873.4
10:22:21|27873.39
10:22:23|27873.4
10:22:24|27874.86
10:22:25|27876.73
10:22:26|27876.74
10:22:27|27876.74
10:22:28|27876.74
10:22:29|27883.72
10:22:30|27887.56
10:22:31|27884.68
10:22:32|27884.68
10:22:33|27884.68
10:22:34|27884.67
10:22:35|27884.67
10:22:36|27884.67
10:22:37|27884.68
10:22:38|27884.67
10:22:39|27884.67
10:22:40|27884.67
10:22:41|27884.68
10:22:42|27884.68
10:22:43|27884.68
10:22:44|27884.67
10:22:45|27881.98
10:22:46|27881.98
10:22:47|27876.48
10:22:48|27875.7
10:22:49|27875.7
10:22:50|27875.7
10:22:51|27875.7
10:22:52|27875.69
10:22:53|27875.7
10:22:54|27875.69
10:22:55|27875.7
10:22:56|27875.7
10:22:57|27875.69
10:22:58|27875.7
10:22:59|27875.69
10:23:00|27875.69
10:23:01|27875.7
10:23:02|27875.7
10:23:03|27875.7
10:23:04|27872.6
10:23:05|27872.6
10:23:06|27872.61
10:23:07|27872.6
10:23:08|27872.6
10:23:09|27872.6
10:23:10|27872.6
10:23:11|27872.61
10:23:12|27872.6
10:23:13|27876.85
10:23:14|27876.88
10:23:15|27878.59
10:23:16|27881.09
10:23:17|27882.61
10:23:18|27884.77
10:23:19|27884.77
10:23:20|27884.77
10:23:21|27884.77
10:23:22|27884.78
10:23:23|27884.77
10:23:24|27884.78
10:23:26|27887.99
10:23:27|27890.
10:23:27|27894.45
10:23:28|27894.45
10:23:30|27890.17
10:23:31|27890.17
10:23:32|27892.49
10:23:33|27892.48
10:23:33|27892.48
10:23:35|27892.49
10:23:36|27896.02
10:23:37|27896.02
10:23:38|27896.02
10:23:39|27896.02
10:23:40|27896.02
10:23:41|27892.81
10:23:42|27892.82
10:23:43|27892.82
10:23:43|27892.82
10:23:44|27892.82
10:23:46|27892.82
10:23:47|27892.81
10:23:48|27892.81
10:23:48|27894.25
10:23:50|27894.24
10:23:51|27894.24
10:23:52|27894.24
10:23:53|27900.
10:23:54|27895.02
10:23:55|27895.03
10:23:56|27895.03
10:23:57|27895.02
10:23:57|27895.03
10:23:59|27895.02
10:24:00|27895.03
10:24:01|27895.03
10:24:02|27895.02
10:24:03|27895.03
10:24:04|27895.03
10:24:04|27895.03
10:24:06|27895.02
10:24:07|27895.03
10:24:08|27895.02
10:24:08|27895.03
10:24:09|27895.02
10:24:11|27895.02
10:24:12|27895.02
10:24:12|27896.41
10:24:14|27896.42
10:24:15|27896.41
10:24:15|27896.41
10:24:17|27896.41
10:24:17|27902.62
10:24:19|27902.61
10:24:21|27902.61
10:24:22|27902.62
10:24:23|27903.65
10:24:24|27904.38
10:24:25|27904.38
10:24:26|27904.39
10:24:27|27904.38
10:24:28|27904.38
10:24:29|27904.39
10:24:30|27907.54
10:24:31|27907.54
10:24:32|27907.54
10:24:32|27907.54
10:24:34|27907.54
10:24:35|27907.53
10:24:36|27907.53
10:24:37|27907.53
10:24:38|27907.53
10:24:39|27907.53
10:24:40|27907.53
10:24:41|27904.38
10:24:42|27904.38
10:24:43|27904.38
10:24:44|27904.38
10:24:45|27904.39
10:24:46|27904.39
10:24:46|27904.39
10:24:48|27904.39
10:24:49|27904.38
10:24:50|27904.99
10:24:51|27905.
10:24:52|27905.
10:24:53|27905.
10:24:54|27904.99
10:24:55|27904.99
10:24:56|27904.99
10:24:56|27905.
10:24:58|27905.
10:24:59|27909.01
10:25:00|27909.02
10:25:01|27905.02
10:25:02|27905.02
10:25:03|27905.02
10:25:04|27905.02
10:25:05|27905.02
10:25:06|27905.01
10:25:07|27905.02
10:25:08|27905.01
10:25:09|27905.02
10:25:10|27905.02
10:25:11|27905.01
10:25:12|27905.01
10:25:13|27905.01
10:25:14|27905.02
10:25:15|27905.02
10:25:16|27907.14
10:25:17|27910.31
10:25:17|27913.27
10:25:18|27925.7
10:25:20|27908.83
10:25:21|27908.83
10:25:22|27908.84
10:25:23|27908.83
10:25:24|27908.83
10:25:25|27908.83
10:25:26|27908.84
10:25:27|27910.51
10:25:28|27913.24
10:25:29|27913.25
10:25:30|27912.75
10:25:31|27912.75
10:25:32|27912.76
10:25:33|27912.76
10:25:34|27912.75
10:25:35|27912.75
10:25:36|27910.8
10:25:37|27908.83
10:25:38|27905.01
10:25:39|27905.
10:25:40|27905.01
10:25:41|27905.01
10:25:42|27905.
10:25:43|27905.01
10:25:44|27905.
10:25:45|27905.
10:25:46|27900.24
10:25:47|27894.77
10:25:48|27896.66
10:25:49|27896.67
10:25:50|27896.66
10:25:51|27895.77
10:25:52|27892.24
10:25:53|27892.23
10:25:55|27892.23
10:25:55|27892.24
10:25:56|27890.66
10:25:58|27890.66
10:25:58|27890.66
10:26:00|27892.2
10:26:01|27892.19
10:26:02|27892.2
10:26:03|27892.19
10:26:03|27892.19
10:26:04|27892.2
10:26:06|27892.2
10:26:06|27892.19
10:26:08|27892.19
10:26:09|27892.19
10:26:10|27892.2
10:26:11|27892.19
10:26:12|27892.19
10:26:13|27892.2
10:26:14|27892.19
10:26:15|27887.88
10:26:16|27887.88
10:26:17|27887.84
10:26:18|27889.94
10:26:19|27892.2
10:26:20|27895.34
10:26:22|27895.33
10:26:23|27895.33
10:26:24|27895.33
10:26:24|27895.33
10:26:26|27895.33
10:26:27|27895.33
10:26:27|27895.33
10:26:29|27895.34
10:26:30|27901.37
10:26:31|27901.36
10:26:32|27901.37
10:26:33|27901.37
10:26:34|27901.37
10:26:35|27901.36
10:26:36|27901.36
10:26:37|27901.37
10:26:38|27901.36
10:26:39|27901.36
10:26:40|27901.37
10:26:41|27901.36
10:26:42|27901.36
10:26:43|27901.36
10:26:44|27901.36
10:26:45|27905.
10:26:46|27908.5
10:26:47|27908.81
10:26:48|27908.82
10:26:49|27908.82
10:26:50|27908.82
10:26:51|27908.82
10:26:52|27909.58
10:26:53|27909.94
10:26:54|27910.67
10:26:55|27910.68
10:26:56|27915.02
10:26:57|27915.02
10:26:58|27915.03
10:26:59|27915.02
10:27:00|27915.02
10:27:01|27915.78
10:27:02|27915.83
10:27:03|27915.82
10:27:04|27915.83
10:27:05|27916.87
10:27:06|27920.58
10:27:07|27920.58
10:27:08|27920.58
10:27:09|27921.88
10:27:10|27921.88
10:27:11|27927.57
10:27:12|27932.4
10:27:13|27928.58
10:27:14|27923.5
10:27:15|27920.94
10:27:16|27921.18
10:27:17|27921.18
10:27:18|27921.55
10:27:19|27921.54
10:27:20|27921.54
10:27:22|27926.77
10:27:23|27928.88
10:27:24|27931.19
10:27:25|27931.19
10:27:27|27931.2
10:27:27|27931.19
10:27:28|27931.2
10:27:29|27931.19
10:27:30|27931.2
10:27:32|27931.2
10:27:32|27931.19
10:27:33|27927.03
10:27:34|27927.04
10:27:35|27927.03
10:27:36|27927.03
10:27:37|27927.04
10:27:38|27927.03
10:27:39|27927.03
10:27:40|27927.43
10:27:42|27927.42
10:27:43|27927.42
10:27:43|27927.42
10:27:45|27927.42
10:27:46|27927.42
10:27:47|27927.42
10:27:47|27927.42
10:27:49|27927.42
10:27:49|27927.42
10:27:51|27921.18
10:27:52|27920.78
10:27:52|27920.77
10:27:53|27920.78
10:27:54|27920.78
10:27:55|27920.78
10:27:56|27920.77
10:27:57|27920.78
10:27:59|27920.78
10:27:59|27917.61
10:28:01|27916.03
10:28:01|27916.03
10:28:02|27916.03
10:28:04|27916.03
10:28:04|27916.04
10:28:05|27916.04
10:28:07|27916.03
10:28:07|27916.03
10:28:08|27915.
10:28:10|27913.02
10:28:10|27913.02
10:28:11|27913.02
10:28:12|27909.62
10:28:13|27909.61
10:28:15|27908.3
10:28:16|27908.3
10:28:16|27908.29
10:28:18|27908.3
10:28:18|27908.29
10:28:19|27908.3
10:28:20|27905.47
10:28:21|27904.65
10:28:23|27904.09
10:28:26|27904.09
10:28:26|27904.1
10:28:27|27903.65
10:28:28|27903.25
10:28:29|27903.24
10:28:30|27903.24
10:28:31|27903.25
10:28:32|27903.25
10:28:33|27903.24
10:28:34|27903.25
10:28:35|27903.24
10:28:36|27913.02
10:28:37|27913.02
10:28:38|27913.01
10:28:39|27913.01
10:28:40|27913.01
10:28:41|27913.01
10:28:42|27913.01
10:28:43|27913.01
10:28:44|27913.02
10:28:45|27913.01
10:28:46|27913.01
10:28:47|27913.02
10:28:48|27913.01
10:28:49|27908.83
10:28:50|27908.82
10:28:51|27908.83
10:28:52|27908.83
10:28:53|27907.45
10:28:54|27906.13
10:28:55|27906.13
10:28:56|27906.13
10:28:57|27906.12
10:28:58|27906.12
10:28:59|27906.12
10:29:00|27906.12
10:29:01|27906.12
10:29:02|27906.12
10:29:03|27906.12
10:29:04|27906.12
10:29:05|27904.42
10:29:06|27903.19
10:29:07|27901.87
10:29:08|27901.86
10:29:10|27901.86
10:29:11|27901.86
10:29:11|27901.87
10:29:12|27901.86
10:29:14|27901.87
10:29:14|27901.87
10:29:15|27900.26
10:29:17|27900.01
10:29:17|27901.29
10:29:19|27903.19
10:29:20|27905.58
10:29:20|27908.55
10:29:22|27908.55
10:29:23|27908.56
10:29:24|27908.56
10:29:25|27908.55
10:29:26|27916.98
10:29:27|27920.78
10:29:28|27920.78
10:29:29|27920.78
10:29:30|27920.78
10:29:31|27920.78
10:29:32|27920.79
10:29:33|27920.79
10:29:34|27920.79
10:29:35|27920.79
10:29:36|27920.79
10:29:37|27920.78
10:29:38|27920.78
10:29:40|27920.78
10:29:40|27922.3
10:29:41|27922.31
10:29:42|27923.49
10:29:43|27923.48
10:29:44|27929.51
10:29:45|27929.52
10:29:47|27928.24
10:29:47|27928.22
10:29:48|27928.22
10:29:49|27928.22
10:29:50|27928.23
10:29:51|27928.22
10:29:52|27928.22
10:29:53|27928.22
10:29:54|27928.22
10:29:55|27928.22
10:29:57|27928.23
10:29:57|27928.22
10:29:58|27928.22
10:29:59|27928.22
10:30:00|27928.23
10:30:01|27928.23
10:30:02|27928.23
10:30:03|27928.22
10:30:04|27928.23
10:30:05|27928.22
10:30:06|27928.22
10:30:07|27929.51
10:30:08|27929.52
10:30:09|27929.51
10:30:10|27929.52
10:30:11|27929.51
10:30:13|27929.52
10:30:13|27929.52
10:30:14|27929.54
10:30:15|27929.54
10:30:16|27929.55
10:30:18|27929.55
10:30:18|27929.54
10:30:19|27930.
10:30:20|27930.15
10:30:21|27933.15
10:30:22|27933.14
10:30:23|27933.15
10:30:25|27934.14
10:30:26|27934.14
10:30:27|27934.14
10:30:28|27934.14
10:30:29|27934.15
10:30:30|27934.14
10:30:31|27934.15
10:30:32|27934.15
10:30:33|27934.16
10:30:34|27934.16
10:30:35|27934.16
10:30:36|27934.16
10:30:37|27934.16
10:30:38|27934.16
10:30:39|27934.17
10:30:40|27934.16
10:30:41|27934.17
10:30:42|27934.16
10:30:43|27934.16
10:30:44|27934.17
10:30:45|27934.16
10:30:46|27941.16
10:30:47|27941.17
10:30:48|27941.17
10:30:49|27941.16
10:30:50|27941.16
10:30:51|27941.17
10:30:52|27940.
10:30:53|27940.
10:30:54|27940.01
10:30:55|27940.01
10:30:56|27940.
10:30:57|27940.01
10:30:58|27940.
10:30:59|27937.1
10:31:00|27937.1
10:31:01|27937.1
10:31:02|27937.11
10:31:03|27937.1
10:31:04|27937.1
10:31:05|27937.1
10:31:06|27936.94
10:31:07|27936.94
10:31:08|27936.93
10:31:09|27936.93
10:31:10|27936.94
10:31:11|27936.93
10:31:12|27936.93
10:31:13|27936.94
10:31:14|27936.93
10:31:15|27936.93
10:31:16|27936.93
10:31:17|27936.94
10:31:18|27936.93
10:31:19|27936.94
10:31:20|27936.93
10:31:21|27936.94
10:31:22|27936.93
10:31:23|27936.94
10:31:24|27936.94
10:31:26|27936.93
10:31:27|27940.96
10:31:28|27940.96
10:31:29|27940.96
10:31:30|27940.96
10:31:31|27941.16
10:31:32|27944.1
10:31:33|27944.1
10:31:34|27944.1
10:31:35|27944.11
10:31:37|27948.18
10:31:37|27948.27
10:31:38|27948.27
10:31:39|27948.27
10:31:40|27948.27
10:31:41|27948.27
10:31:42|27948.27
10:31:43|27953.05
10:31:44|27957.42
10:31:45|27953.81
10:31:46|27953.8
10:31:47|27953.8
10:31:48|27953.8
10:31:49|27950.
10:31:51|27950.
10:31:51|27950.
10:31:52|27950.
10:31:53|27950.
10:31:54|27950.
10:31:56|27950.
10:31:56|27951.16
10:31:58|27951.18
10:31:59|27951.4
10:32:00|27953.18
10:32:01|27953.18
10:32:02|27953.19
10:32:03|27953.18
10:32:03|27956.03
10:32:05|27960.01
10:32:06|27953.2
10:32:07|27950.35
10:32:08|27950.36
10:32:09|27954.38
10:32:09|27957.05
10:32:10|27958.19
10:32:12|27959.99
10:32:13|27960.35
10:32:14|27960.35
10:32:15|27960.35
10:32:16|27960.35
10:32:17|27960.35
10:32:19|27960.35
10:32:19|27960.35
10:32:20|27965.81
10:32:21|27960.39
10:32:22|27952.51
10:32:23|27952.4
10:32:24|27952.41
10:32:25|27950.
10:32:27|27945.4
10:32:28|27943.99
10:32:29|27937.01
10:32:30|27939.11
10:32:31|27939.11
10:32:32|27937.59
10:32:33|27937.6
10:32:34|27939.12
10:32:35|27939.11
10:32:36|27939.12
10:32:37|27939.11
10:32:38|27939.12
10:32:39|27939.11
10:32:40|27939.11
10:32:41|27937.59
10:32:42|27937.59
10:32:43|27937.6
10:32:44|27937.6
10:32:45|27936.2
10:32:47|27936.19
10:32:47|27936.2
10:32:48|27936.2
10:32:49|27936.19
10:32:50|27936.19
10:32:51|27936.19
10:32:52|27937.15
10:32:53|27937.14
10:32:54|27942.37
10:32:55|27942.43
10:32:56|27942.42
10:32:57|27942.42
10:32:58|27942.42
10:32:59|27942.43
10:33:00|27942.43
10:33:01|27946.84
10:33:02|27946.85
10:33:03|27946.84
10:33:04|27946.84
10:33:05|27946.85
10:33:07|27946.84
10:33:08|27946.84
10:33:08|27946.84
10:33:09|27946.85
10:33:11|27946.84
10:33:12|27946.85
10:33:12|27960.53
10:33:13|27955.26
10:33:15|27955.25
10:33:16|27955.25
10:33:17|27955.26
10:33:17|27955.26
10:33:19|27955.26
10:33:20|27955.26
10:33:21|27965.82
10:33:22|27965.95
10:33:23|27965.94
10:33:24|27965.95
10:33:25|27965.94
10:33:26|27965.94
10:33:27|27966.15
10:33:29|27975.18
10:33:30|27973.19
10:33:31|27972.79
10:33:32|27967.5
10:33:32|27967.5
10:33:34|27967.51
10:33:34|27967.51
10:33:36|27967.51
10:33:37|27967.5
10:33:37|27971.51
10:33:38|27971.51
10:33:39|27967.5
10:33:40|27964.18
10:33:41|27964.17
10:33:43|27964.18
10:33:44|27973.23
10:33:45|27973.23
10:33:45|27973.23
10:33:46|27973.24
10:33:48|27973.24
10:33:48|27973.24
10:33:50|27978.01
10:33:51|27978.02
10:33:52|27978.01
10:33:53|27978.01
10:33:53|27978.01
10:33:54|27978.01
10:33:55|27979.88
10:33:57|27979.89
10:33:57|27974.
10:33:59|27973.99
10:33:59|27973.99
10:34:00|27973.99
10:34:02|27973.99
10:34:02|27973.99
10:34:04|27978.39
10:34:04|27979.48
10:34:05|27986.69
10:34:07|27986.68
10:34:07|27986.68
10:34:08|27992.04
10:34:09|27988.9
10:34:10|27988.89
10:34:11|27988.89
10:34:12|27988.89
10:34:14|27985.19
10:34:14|27977.85
10:34:15|27982.23
10:34:16|27982.23
10:34:17|27982.24
10:34:18|27982.23
10:34:19|27980.91
10:34:21|27976.58
10:34:21|27976.58
10:34:23|27975.2
10:34:24|27975.2
10:34:25|27975.19
10:34:26|27975.19
10:34:27|27974.
10:34:27|27974.
10:34:29|27974.
10:34:30|27971.46
10:34:32|27966.69
10:34:32|27966.69
10:34:33|27972.63
10:34:34|27972.62
10:34:35|27972.62
10:34:37|27972.63
10:34:37|27977.33
10:34:38|27978.25
10:34:39|27978.26
10:34:40|27978.25
10:34:41|27981.31
10:34:42|27981.31
10:34:43|27981.31
10:34:44|27981.31
10:34:45|27984.48
10:34:46|27985.27
10:34:47|27985.35
10:34:48|27985.34
10:34:49|27981.
10:34:50|27981.
10:34:51|27981.
10:34:53|27981.
10:34:54|27981.01
10:34:55|27981.
10:34:56|27981.01
10:34:57|27981.
10:34:58|27981.
10:34:59|27982.23
10:35:00|27982.23
10:35:01|27982.23
10:35:01|27982.23
10:35:03|27980.88
10:35:04|27985.26
10:35:05|27985.26
10:35:06|27985.27
10:35:07|27985.26
10:35:08|27985.26
10:35:09|27985.26
10:35:10|27985.34
10:35:11|27986.78
10:35:12|27986.78
10:35:12|27986.78
10:35:14|27986.78
10:35:14|27986.78
10:35:16|27980.01
10:35:17|27980.01
10:35:18|27978.4
10:35:19|27975.81
10:35:19|27975.8
10:35:21|27975.81
10:35:22|27975.81
10:35:23|27975.8
10:35:24|27975.8
10:35:25|27975.8
10:35:25|27975.6
10:35:26|27975.59
10:35:27|27975.6
10:35:28|27975.59
10:35:30|27974.48
10:35:32|27974.49
10:35:33|27972.93
10:35:34|27972.93
10:35:34|27972.92
10:35:36|27972.9
10:35:37|27972.91
10:35:37|27972.91
10:35:39|27975.48
10:35:39|27975.49
10:35:40|27975.81
10:35:42|27975.8
10:35:43|27975.8
10:35:44|27975.8
10:35:45|27975.8
10:35:45|27975.8
10:35:47|27971.07
10:35:47|27971.
10:35:48|27971.01
10:35:50|27971.
10:35:51|27971.
10:35:51|27971.
10:35:52|27971.01
10:35:53|27971.01
10:35:55|27971.
10:35:55|27971.01
10:35:56|27971.
10:35:58|27971.01
10:35:59|27971.01
10:36:00|27971.01
10:36:00|27971.01
10:36:01|27971.01
10:36:03|27969.86
10:36:03|27968.39
10:36:05|27965.65
10:36:05|27965.65
10:36:06|27962.64
10:36:08|27960.12
10:36:09|27960.12
10:36:10|27960.12
10:36:10|27957.19
10:36:12|27957.17
10:36:13|27956.4
10:36:14|27953.88
10:36:15|27953.38
10:36:15|27952.78
10:36:17|27952.78
10:36:18|27952.37
10:36:19|27952.38
10:36:19|27952.37
10:36:20|27948.71
10:36:21|27940.4
10:36:23|27945.
10:36:24|27945.
10:36:25|27944.99
10:36:26|27948.18
10:36:27|27948.51
10:36:28|27948.5
10:36:29|27948.5
10:36:29|27948.5
10:36:31|27948.5
10:36:33|27948.5
10:36:34|27948.5
10:36:35|27948.51
10:36:36|27948.5
10:36:37|27948.5
10:36:38|27948.5
10:36:39|27948.5
10:36:40|27946.03
10:36:41|27946.03
10:36:42|27945.45
10:36:43|27942.31
10:36:44|27942.3
10:36:45|27942.3
10:36:46|27971.77
10:36:47|27973.7
10:36:48|27969.9
10:36:49|27969.32
10:36:50|27964.33
10:36:51|27964.32
10:36:52|27964.3
10:36:53|27964.28
10:36:54|27963.89
10:36:55|27958.18
10:36:56|27957.57
10:36:57|27955.26
10:36:58|27954.82
10:36:59|27954.81
10:37:00|27951.3
10:37:01|27951.29
10:37:02|27951.3
10:37:03|27951.29
10:37:04|27951.29
10:37:05|27942.43
10:37:06|27942.42
10:37:07|27942.43
10:37:08|27942.42
10:37:09|27942.43
10:37:10|27942.43
10:37:11|27942.43
10:37:12|27942.42
10:37:13|27942.43
10:37:14|27942.47
10:37:15|27946.4
10:37:16|27946.39
10:37:17|27946.39
10:37:18|27946.4
10:37:19|27946.39
10:37:20|27946.4
10:37:21|27946.39
10:37:22|27946.4
10:37:23|27946.39
10:37:24|27946.39
10:37:25|27946.4
10:37:26|27946.4
10:37:27|27941.83
10:37:28|27941.77
10:37:29|27941.77
10:37:30|27941.78
10:37:31|27941.78
10:37:32|27945.58
10:37:33|27946.62
10:37:35|27946.61
10:37:36|27946.61
10:37:36|27946.62
10:37:37|27946.62
10:37:39|27946.61
10:37:40|27946.61
10:37:41|27946.61
10:37:41|27946.62
10:37:43|27946.62
10:37:44|27946.61
10:37:45|27946.61
10:37:46|27946.62
10:37:47|27946.61
10:37:48|27953.66
10:37:49|27954.07
10:37:50|27954.07
10:37:51|27954.06
10:37:52|27954.06
10:37:53|27954.06
10:37:54|27954.06
10:37:55|27954.07
10:37:56|27949.16
10:37:57|27947.47
10:37:58|27947.48
10:37:59|27947.48
10:38:00|27947.48
10:38:01|27947.48
10:38:02|27947.47
10:38:03|27943.01
10:38:04|27943.
10:38:05|27946.86
10:38:06|27947.48
10:38:07|27947.48
10:38:08|27947.48
10:38:09|27945.25
10:38:10|27945.25
10:38:11|27943.85
10:38:12|27943.85
10:38:13|27943.85
10:38:14|27943.84
10:38:16|27943.82
10:38:16|27940.86
10:38:17|27940.86
10:38:18|27939.38
10:38:19|27939.38
10:38:20|27939.38
10:38:21|27937.77
10:38:22|27937.77
10:38:23|27937.77
10:38:24|27937.77
10:38:25|27937.77
10:38:27|27937.77
10:38:27|27937.77
10:38:28|27937.77
10:38:29|27937.42
10:38:31|27937.42
10:38:31|27937.42
10:38:32|27937.42
10:38:34|27937.42
10:38:34|27937.42
10:38:36|27933.9
10:38:37|27933.9
10:38:38|27933.9
10:38:39|27933.9
10:38:40|27940.48
10:38:40|27940.47
10:38:42|27940.47
10:38:43|27940.79
10:38:44|27940.79
10:38:45|27940.47
10:38:46|27940.47
10:38:47|27940.78
10:38:48|27940.78
10:38:49|27940.8
10:38:50|27942.69
10:38:51|27943.27
10:38:53|27943.5
10:38:53|27943.52
10:38:54|27943.53
10:38:55|27943.53
10:38:56|27942.17
10:38:57|27942.17
10:38:58|27942.09
10:38:59|27939.94
10:39:01|27939.94
10:39:01|27939.94
10:39:02|27939.94
10:39:03|27939.94
10:39:05|27939.94
10:39:05|27939.93
10:39:06|27939.94
10:39:07|27939.94
10:39:08|27939.94
10:39:09|27939.94
10:39:10|27939.94
10:39:11|27939.94
10:39:12|27939.93
10:39:13|27939.93
10:39:14|27939.93
10:39:15|27939.93
10:39:16|27939.93
10:39:17|27939.94
10:39:18|27939.93
10:39:19|27939.93
10:39:20|27939.94
10:39:22|27939.93
10:39:22|27939.93
10:39:23|27939.93
10:39:25|27938.
10:39:25|27937.99
10:39:26|27938.
10:39:27|27937.99
10:39:29|27938.
10:39:30|27937.99
10:39:30|27938.
10:39:32|27937.99
10:39:32|27937.99
10:39:34|27937.99
10:39:35|27938.
10:39:36|27938.
10:39:37|27938.
10:39:38|27937.99
10:39:39|27938.
10:39:40|27937.99
10:39:41|27937.99
10:39:42|27937.99
10:39:44|27937.99
10:39:45|27938.
10:39:46|27937.99
10:39:47|27937.99
10:39:47|27937.99
10:39:48|27937.99
10:39:50|27938.
10:39:51|27938.
10:39:52|27945.72
10:39:53|27945.71
10:39:53|27945.72
10:39:55|27945.72
10:39:56|27945.71
10:39:57|27945.71
10:39:58|27945.72
10:39:59|27945.72
10:40:01|27945.71
10:40:01|27945.71
10:40:02|27945.71
10:40:03|27945.72
10:40:04|27945.71
10:40:06|27945.71
10:40:06|27945.71
10:40:08|27945.72
10:40:09|27945.71
10:40:10|27945.71
10:40:10|27945.71
10:40:11|27943.08
10:40:12|27942.43
10:40:13|27942.43
10:40:14|27942.44
10:40:16|27942.43
10:40:17|27942.43
10:40:17|27941.7
10:40:19|27941.71
10:40:20|27941.7
10:40:21|27941.7
10:40:21|27941.7
10:40:22|27941.7
10:40:24|27941.7
10:40:24|27941.7
10:40:26|27941.7
10:40:27|27941.7
10:40:27|27941.71
10:40:28|27941.71
10:40:29|27941.7
10:40:30|27941.7
10:40:32|27941.71
10:40:32|27941.71
10:40:34|27941.7
10:40:35|27941.7
10:40:37|27941.7
10:40:37|27941.7
10:40:38|27941.7
10:40:39|27941.7
10:40:41|27941.7
10:40:41|27941.7
10:40:43|27941.7
10:40:44|27941.7
10:40:45|27941.7
10:40:46|27941.7
10:40:47|27941.7
10:40:48|27941.71
10:40:48|27941.71
10:40:50|27939.01
10:40:51|27938.95
10:40:52|27938.95
10:40:53|27938.95
10:40:54|27938.96
10:40:55|27938.96
10:40:55|27938.96
10:40:57|27938.96
10:40:57|27938.96
10:40:58|27944.99
10:40:59|27945.7
10:41:01|27945.71
10:41:02|27945.71
10:41:03|27945.7
10:41:04|27945.71
10:41:05|27945.7
10:41:06|27945.7
10:41:07|27945.7
10:41:08|27945.71
10:41:09|27945.7
10:41:10|27945.71
10:41:11|27945.71
10:41:12|27945.71
10:41:12|27945.7
10:41:14|27945.71
10:41:15|27945.71
10:41:15|27945.71
10:41:17|27945.7
10:41:18|27945.7
10:41:18|27945.7
10:41:20|27945.71
10:41:21|27945.71
10:41:22|27945.71
10:41:23|27945.71
10:41:23|27945.7
10:41:25|27941.83
10:41:26|27941.82
10:41:27|27941.83
10:41:28|27941.83
10:41:29|27941.83
10:41:30|27941.82
10:41:31|27941.82
10:41:32|27941.83
10:41:33|27941.83
10:41:34|27941.83
10:41:35|27941.82
10:41:37|27941.82
10:41:37|27941.82
10:41:38|27941.82
10:41:39|27941.83
10:41:41|27941.83
10:41:42|27941.82
10:41:43|27941.83
10:41:44|27941.82
10:41:45|27941.83
10:41:45|27941.83
10:41:46|27941.82
10:41:47|27941.83
10:41:49|27941.83
10:41:50|27941.83
10:41:50|27941.82
10:41:52|27941.83
10:41:53|27941.82
10:41:54|27941.83
10:41:55|27941.83
10:41:56|27941.83
10:41:57|27941.82
10:41:58|27938.95
10:41:59|27938.95
10:42:00|27938.96
10:42:01|27938.96
10:42:02|27938.95
10:42:03|27938.96
10:42:04|27938.96
10:42:05|27938.96
10:42:06|27938.96
10:42:07|27936.59
10:42:08|27936.58
10:42:09|27936.58
10:42:10|27936.59
10:42:11|27935.33
10:42:12|27935.32
10:42:13|27935.33
10:42:14|27935.32
10:42:15|27935.32
10:42:16|27934.52
10:42:17|27932.8
10:42:18|27926.5
10:42:19|27926.5
10:42:20|27926.5
10:42:21|27926.5
10:42:22|27926.5
10:42:23|27926.48
10:42:25|27926.37
10:42:25|27924.01
10:42:26|27923.99
10:42:27|27923.55
10:42:28|27923.2
10:42:29|27921.76
10:42:30|27921.75
10:42:31|27921.75
10:42:32|27921.55
10:42:33|27920.1
10:42:34|27920.01
10:42:35|27920.01
10:42:36|27919.78
10:42:38|27919.78
10:42:39|27918.4
10:42:40|27918.4
10:42:41|27914.42
10:42:42|27918.41
10:42:43|27917.98
10:42:44|27915.52
10:42:45|27915.53
10:42:46|27915.52
10:42:47|27915.53
10:42:48|27915.52
10:42:49|27913.2
10:42:50|27913.19
10:42:51|27913.2
10:42:52|27913.19
10:42:53|27913.19
10:42:54|27913.19
10:42:55|27913.19
10:42:56|27913.2
10:42:58|27913.19
10:42:58|27910.12
10:42:59|27910.12
10:43:00|27910.11
10:43:01|27913.59
10:43:02|27915.92
10:43:03|27915.91
10:43:04|27915.92
10:43:06|27915.92
10:43:06|27915.92
10:43:07|27915.92
10:43:08|27915.91
10:43:10|27915.92
10:43:10|27915.91
10:43:11|27915.92
10:43:13|27915.91
10:43:13|27915.92
10:43:15|27915.92
10:43:15|27915.92
10:43:16|27915.92
10:43:17|27915.92
10:43:18|27915.92
10:43:19|27915.92
10:43:21|27915.92
10:43:21|27915.92
10:43:22|27915.91
10:43:23|27915.91
10:43:24|27915.92
10:43:25|27915.92
10:43:26|27915.92
10:43:27|27915.91
10:43:28|27915.92
10:43:29|27915.91
10:43:30|27915.91
10:43:31|27915.92
10:43:32|27915.91
10:43:34|27915.91
10:43:34|27915.92
10:43:35|27915.92
10:43:36|27915.91
10:43:38|27915.91
10:43:39|27915.91
10:43:40|27915.91
10:43:41|27915.92
10:43:42|27915.91
10:43:43|27915.91
10:43:44|27915.91
10:43:46|27915.91
10:43:46|27915.91
10:43:47|27915.91
10:43:48|27915.9
10:43:49|27914.
10:43:50|27913.19
10:43:51|27913.18
10:43:52|27913.18
10:43:53|27913.19
10:43:55|27913.18
10:43:55|27913.18
10:43:57|27913.19
10:43:57|27913.19
10:43:59|27913.18
10:43:59|27911.42
10:44:01|27911.26
10:44:01|27911.25
10:44:02|27909.99
10:44:03|27909.99
10:44:04|27909.99
10:44:05|27910.
10:44:06|27909.99
10:44:07|27909.99
10:44:09|27909.99
10:44:09|27910.
10:44:11|27909.99
10:44:11|27909.99
10:44:12|27910.
10:44:13|27909.99
10:44:14|27910.
10:44:16|27910.
10:44:16|27909.99
10:44:17|27910.
10:44:19|27910.
10:44:20|27910.
10:44:20|27910.
10:44:21|27909.99
10:44:22|27910.
10:44:23|27909.99
10:44:24|27909.99
10:44:25|27910.
10:44:26|27910.
10:44:27|27910.
10:44:28|27909.99
10:44:29|27909.99
10:44:30|27909.99
10:44:32|27909.99
10:44:33|27910.
10:44:34|27910.
10:44:35|27909.99
10:44:36|27909.99
10:44:37|27909.99
10:44:38|27910.
10:44:40|27909.99
10:44:40|27910.
10:44:42|27909.99
10:44:43|27909.99
10:44:44|27909.99
10:44:45|27910.
10:44:46|27910.
10:44:47|27910.
10:44:48|27909.99
10:44:49|27910.
10:44:50|27910.
10:44:51|27909.99
10:44:52|27910.
10:44:53|27909.99
10:44:54|27910.
10:44:55|27909.99
10:44:56|27910.
10:44:57|27909.99
10:44:58|27909.99
10:44:59|27909.99
10:45:00|27910.
10:45:01|27910.
10:45:02|27909.99
10:45:03|27910.
10:45:04|27910.
10:45:05|27909.99
10:45:06|27909.99
10:45:07|27909.99
10:45:08|27910.
10:45:09|27909.99
10:45:10|27910.
10:45:11|27910.
10:45:12|27910.
10:45:13|27909.99
10:45:14|27903.68
10:45:15|27907.48
10:45:16|27906.9
10:45:17|27905.69
10:45:18|27901.94
10:45:19|27901.94
10:45:20|27901.94
10:45:21|27901.93
10:45:22|27901.94
10:45:23|27901.94
10:45:24|27901.93
10:45:25|27901.93
10:45:26|27901.94
10:45:27|27901.94
10:45:28|27901.94
10:45:29|27901.93
10:45:30|27901.94
10:45:31|27901.94
10:45:32|27901.94
10:45:33|27901.93
10:45:34|27901.94
10:45:35|27901.94
10:45:36|27901.94
10:45:37|27901.94
10:45:38|27901.94
10:45:39|27907.42
10:45:41|27907.42
10:45:42|27907.41
10:45:43|27907.41
10:45:44|27907.42
10:45:45|27907.42
10:45:46|27907.42
10:45:47|27910.31
10:45:48|27910.43
10:45:49|27910.43
10:45:50|27910.44
10:45:51|27891.56
10:45:52|27894.09
10:45:53|27893.59
10:45:54|27893.4
10:45:55|27893.41
10:45:56|27895.47
10:45:57|27895.46
10:45:58|27900.57
10:45:59|27903.07
10:46:01|27905.95
10:46:01|27905.95
10:46:03|27905.95
10:46:03|27905.96
10:46:04|27905.96
10:46:05|27905.96
10:46:06|27905.95
10:46:07|27905.95
10:46:09|27905.95
10:46:09|27905.95
10:46:11|27905.96
10:46:11|27905.96
10:46:12|27905.95
10:46:14|27905.95
10:46:15|27907.72
10:46:15|27907.72
10:46:16|27907.72
10:46:17|27907.72
10:46:19|27907.72
10:46:19|27907.73
10:46:20|27907.72
10:46:22|27907.72
10:46:22|27907.73
10:46:23|27907.73
10:46:24|27907.72
10:46:26|27907.73
10:46:26|27907.73
10:46:27|27907.73
10:46:28|27907.73
10:46:29|27908.93
10:46:30|27908.94
10:46:31|27908.93
10:46:32|27908.93
10:46:33|27908.93
10:46:34|27908.93
10:46:35|27908.93
10:46:37|27908.93
10:46:37|27908.93
10:46:38|27908.93
10:46:39|27908.93
10:46:41|27908.94
10:46:42|27908.94
10:46:43|27908.94
10:46:44|27908.93
10:46:45|27908.93
10:46:46|27908.93
10:46:47|27908.93
10:46:48|27908.93
10:46:49|27908.93
10:46:50|27908.93
10:46:51|27908.94
10:46:52|27908.94
10:46:53|27908.93
10:46:54|27908.93
10:46:55|27908.93
10:46:56|27908.93
10:46:57|27908.93
10:46:58|27908.94
10:46:59|27908.94
10:47:00|27908.94
10:47:01|27908.93
10:47:02|27908.94
10:47:03|27908.93
10:47:04|27908.94
10:47:05|27908.93
10:47:06|27908.93
10:47:07|27908.93
10:47:08|27908.94
10:47:10|27908.93
10:47:11|27908.93
10:47:12|27908.93
10:47:12|27908.93
10:47:13|27908.93
10:47:14|27908.93
10:47:15|27908.94
10:47:17|27908.94
10:47:18|27908.93
10:47:18|27902.79
10:47:19|27902.8
10:47:21|27902.61
10:47:22|27902.6
10:47:22|27902.6
10:47:23|27902.6
10:47:25|27902.39
10:47:25|27901.04
10:47:26|27900.91
10:47:27|27900.91
10:47:28|27900.9
10:47:30|27900.9
10:47:31|27900.67
10:47:32|27900.67
10:47:33|27900.67
10:47:34|27900.66
10:47:35|27897.18
10:47:36|27897.18
10:47:37|27897.18
10:47:37|27897.18
10:47:38|27897.17
10:47:40|27896.79
10:47:41|27896.78
10:47:42|27896.78
10:47:44|27896.78
10:47:45|27896.78
10:47:46|27896.78
10:47:47|27896.13
10:47:49|27896.13
10:47:49|27896.14
10:47:50|27895.77
10:47:51|27893.03
10:47:52|27893.02
10:47:54|27893.02
10:47:55|27893.02
10:47:55|27893.02
10:47:57|27893.02
10:47:57|27893.03
10:47:58|27893.02
10:48:00|27893.02
10:48:01|27893.03
10:48:02|27893.03
10:48:02|27893.03
10:48:04|27893.03
10:48:05|27893.03
10:48:05|27893.03
10:48:07|27893.02
10:48:08|27893.02
10:48:08|27893.03
10:48:09|27893.03
10:48:10|27893.02
10:48:12|27893.02
10:48:13|27893.02
10:48:13|27892.75
10:48:15|27892.75
10:48:16|27892.74
10:48:17|27892.75
10:48:18|27890.01
10:48:19|27890.01
10:48:20|27890.
10:48:21|27890.01
10:48:22|27890.01
10:48:23|27890.01
10:48:24|27890.
10:48:25|27890.01
10:48:26|27890.01
10:48:27|27889.99
10:48:28|27889.99
10:48:29|27889.17
10:48:30|27889.16
10:48:31|27882.08
10:48:31|27882.07
10:48:32|27881.67
10:48:34|27880.72
10:48:34|27877.61
10:48:36|27883.68
10:48:37|27887.48
10:48:38|27887.48
10:48:38|27887.48
10:48:39|27887.48
10:48:41|27887.48
10:48:42|27887.47
10:48:43|27887.48
10:48:44|27888.39
10:48:45|27888.38
10:48:46|27888.38
10:48:47|27888.38
10:48:48|27888.39
10:48:49|27888.38
10:48:50|27888.39
10:48:51|27888.38
10:48:53|27888.38
10:48:53|27888.39
10:48:54|27888.39
10:48:55|27888.38
10:48:56|27888.39
10:48:58|27888.39
10:48:59|27888.39
10:49:00|27888.38
10:49:01|27888.39
10:49:02|27896.63
10:49:03|27900.43
10:49:04|27902.86
10:49:05|27902.87
10:49:06|27902.86
10:49:07|27905.82
10:49:08|27905.88
10:49:09|27906.79
10:49:10|27906.78
10:49:11|27907.73
10:49:12|27908.28
10:49:13|27910.92
10:49:14|27913.79
10:49:15|27913.8
10:49:16|27913.79
10:49:17|27913.79
10:49:18|27913.8
10:49:19|27913.79
10:49:20|27913.8
10:49:21|27913.8
10:49:22|27913.8
10:49:23|27913.8
10:49:24|27913.79
10:49:25|27913.79
10:49:26|27913.8
10:49:27|27913.8
10:49:28|27913.8
10:49:29|27913.8
10:49:30|27913.8
10:49:31|27913.8
10:49:32|27913.8
10:49:33|27914.71
10:49:34|27914.7
10:49:35|27914.7
10:49:36|27914.7
10:49:37|27914.71
10:49:38|27914.7
10:49:39|27914.7
10:49:40|27914.71
10:49:41|27914.71
10:49:42|27914.71
10:49:44|27914.7
10:49:45|27914.7
10:49:46|27914.71
10:49:47|27914.7
10:49:48|27912.31
10:49:49|27912.3
10:49:50|27912.2
10:49:51|27909.42
10:49:52|27909.41
10:49:53|27909.42
10:49:54|27909.41
10:49:55|27909.41
10:49:56|27909.42
10:49:57|27909.42
10:49:58|27909.42
10:49:59|27909.42
10:50:00|27909.42
10:50:01|27909.41
10:50:03|27909.41
10:50:03|27909.41
10:50:04|27911.43
10:50:05|27911.44
10:50:06|27911.44
10:50:07|27911.43
10:50:08|27911.43
10:50:09|27911.44
10:50:10|27911.44
10:50:11|27913.44
10:50:12|27913.45
10:50:13|27913.45
10:50:14|27915.84
10:50:15|27915.92
10:50:16|27915.92
10:50:17|27915.92
10:50:18|27918.18
10:50:19|27918.38
10:50:20|27918.38
10:50:21|27918.38
10:50:22|27918.39
10:50:23|27918.39
10:50:24|27918.38
10:50:25|27918.38
10:50:26|27918.38
10:50:27|27918.38
10:50:28|27918.38
10:50:29|27918.45
10:50:30|27918.77
10:50:31|27918.76
10:50:32|27919.89
10:50:33|27919.99
10:50:34|27919.99
10:50:35|27920.
10:50:36|27920.
10:50:37|27919.99
10:50:38|27920.
10:50:39|27920.
10:50:40|27919.99
10:50:41|27920.
10:50:42|27919.99
10:50:43|27920.
10:50:44|27919.99
10:50:46|27918.38
10:50:47|27918.25
10:50:48|27918.26
10:50:49|27918.26
10:50:50|27918.25
10:50:51|27918.25
10:50:52|27918.26
10:50:53|27918.25
10:50:53|27918.26
10:50:55|27918.26
10:50:56|27918.26
10:50:57|27917.2
10:50:58|27917.2
10:50:59|27917.2
10:51:00|27917.19
10:51:01|27917.19
10:51:02|27917.19
10:51:02|27917.19
10:51:04|27917.2
10:51:04|27917.19
10:51:06|27917.2
10:51:07|27917.19
10:51:08|27917.2
10:51:09|27917.19
10:51:10|27917.2
10:51:11|27917.2
10:51:12|27917.19
10:51:13|27917.2
10:51:14|27917.2
10:51:15|27918.17
10:51:16|27918.17
10:51:17|27918.17
10:51:18|27918.17
10:51:19|27918.17
10:51:20|27918.16
10:51:21|27918.16
10:51:22|27918.17
10:51:23|27918.17
10:51:24|27918.17
10:51:25|27918.17
10:51:26|27918.17
10:51:27|27918.16
10:51:28|27918.17
10:51:29|27918.16
10:51:30|27918.16
10:51:31|27918.17
10:51:32|27917.96
10:51:33|27917.97
10:51:34|27917.97
10:51:35|27917.96
10:51:36|27917.97
10:51:37|27917.97
10:51:38|27917.97
10:51:39|27917.97
10:51:40|27917.97
10:51:41|27917.97
10:51:42|27917.97
10:51:43|27917.97
10:51:44|27917.96
10:51:46|27917.97
10:51:46|27917.59
10:51:48|27916.02
10:51:48|27916.02
10:51:49|27916.02
10:51:50|27916.02
10:51:52|27916.01
10:51:53|27916.01
10:51:54|27916.02
10:51:54|27916.01
10:51:55|27916.01
10:51:57|27916.01
10:51:57|27916.02
10:51:59|27916.01
10:52:00|27916.01
10:52:01|27916.02
10:52:02|27916.01
10:52:02|27916.01
10:52:03|27916.01
10:52:05|27916.01
10:52:05|27916.02
10:52:07|27916.04
10:52:08|27919.98
10:52:09|27919.99
10:52:09|27919.99
10:52:11|27919.98
10:52:12|27919.98
10:52:13|27919.98
10:52:14|27919.98
10:52:15|27919.99
10:52:16|27919.99
10:52:17|27919.99
10:52:17|27919.99
10:52:19|27919.98
10:52:20|27919.99
10:52:21|27919.99
10:52:21|27919.99
10:52:22|27919.99
10:52:23|27919.99
10:52:24|27919.99
10:52:26|27919.98
10:52:27|27919.98
10:52:28|27919.99
10:52:29|27919.99
10:52:30|27919.99
10:52:30|27919.99
10:52:32|27919.98
10:52:33|27920.
10:52:34|27920.
10:52:35|27920.41
10:52:36|27920.41
10:52:36|27920.42
10:52:38|27920.42
10:52:39|27920.42
10:52:40|27920.41
10:52:41|27920.42
10:52:41|27920.41
10:52:42|27920.42
10:52:43|27920.42
10:52:45|27920.42
10:52:46|27921.19
10:52:47|27921.19
10:52:48|27921.19
10:52:50|27921.19
10:52:50|27925.99
10:52:51|27927.
10:52:52|27927.01
10:52:53|27927.01
10:52:54|27927.01
10:52:55|27927.
10:52:56|27927.
10:52:57|27927.
10:52:58|27927.01
10:52:59|27927.01
10:53:00|27927.01
10:53:01|27927.01
10:53:02|27927.01
10:53:03|27927.01
10:53:04|27927.
10:53:05|27927.01
10:53:06|27927.53
10:53:07|27927.54
10:53:08|27927.53
10:53:10|27927.54
10:53:11|27928.93
10:53:11|27929.36
10:53:12|27929.79
10:53:13|27929.79
10:53:14|27929.79
10:53:15|27929.79
10:53:16|27929.79
10:53:17|27929.79
10:53:18|27929.79
10:53:19|27929.79
10:53:20|27929.78
10:53:21|27929.78
10:53:22|27929.79
10:53:24|27921.32
10:53:24|27921.31
10:53:26|27921.32
10:53:27|27918.01
10:53:27|27918.02
10:53:29|27918.02
10:53:29|27918.02
10:53:30|27918.01
10:53:31|27918.01
10:53:32|27918.01
10:53:33|27918.02
10:53:35|27918.02
10:53:35|27915.17
10:53:36|27914.22
10:53:37|27914.22
10:53:38|27913.27
10:53:39|27913.26
10:53:40|27913.27
10:53:42|27912.16
10:53:43|27912.17
10:53:43|27910.86
10:53:44|27910.87
10:53:45|27910.87
10:53:46|27910.86
10:53:48|27910.87
10:53:49|27910.86
10:53:50|27910.86
10:53:51|27910.87
10:53:52|27910.87
10:53:53|27910.87
10:53:54|27910.87
10:53:55|27910.86
10:53:57|27910.87
10:53:57|27910.87
10:53:58|27910.87
10:53:59|27910.87
10:54:00|27910.87
10:54:01|27910.87
10:54:02|27910.87
10:54:03|27909.
10:54:04|27909.34
10:54:05|27909.35
10:54:06|27909.
10:54:07|27909.
10:54:08|27907.28
10:54:09|27906.36
10:54:10|27906.31
10:54:12|27906.31
10:54:12|27906.32
10:54:14|27906.31
10:54:15|27906.32
10:54:15|27906.32
10:54:17|27906.32
10:54:17|27906.31
10:54:18|27906.32
10:54:20|27906.32
10:54:20|27901.28
10:54:21|27896.78
10:54:23|27895.4
10:54:23|27895.39
10:54:24|27895.4
10:54:25|27895.07
10:54:27|27891.1
10:54:28|27891.11
10:54:29|27891.11
10:54:29|27891.1
10:54:30|27891.1
10:54:31|27891.11
10:54:32|27891.11
10:54:34|27891.1
10:54:35|27891.11
10:54:36|27891.11
10:54:37|27891.1
10:54:37|27891.11
10:54:39|27891.1
10:54:40|27891.11
10:54:41|27891.11
10:54:42|27891.11
10:54:42|27891.11
10:54:43|27891.1
10:54:45|27891.1
10:54:46|27891.1
10:54:47|27891.11
10:54:47|27891.11
10:54:49|27891.11
10:54:51|27891.11
10:54:52|27891.1
10:54:52|27891.1
10:54:53|27891.11
10:54:55|27891.11
10:54:55|27891.11
10:54:57|27894.35
10:54:57|27894.34
10:54:58|27894.35
10:54:59|27894.35
10:55:00|27894.35
10:55:01|27894.38
10:55:02|27894.38
10:55:04|27894.38
10:55:05|27894.38
10:55:05|27894.77
10:55:07|27894.95
10:55:07|27894.95
10:55:08|27894.96
10:55:10|27894.96
10:55:11|27894.96
10:55:12|27894.96
10:55:12|27894.95
10:55:14|27894.95
10:55:15|27894.5
10:55:16|27894.49
10:55:16|27894.49
10:55:17|27894.49
10:55:18|27894.49
10:55:19|27894.5
10:55:20|27894.5
10:55:22|27894.49
10:55:23|27894.49
10:55:24|27894.5
10:55:25|27894.49
10:55:26|27894.5
10:55:27|27894.49
10:55:28|27894.49
10:55:29|27894.49
10:55:30|27894.49
10:55:31|27894.49
10:55:32|27894.5
10:55:33|27892.79
10:55:34|27892.8
10:55:35|27892.79
10:55:36|27892.79
10:55:37|27891.37
10:55:38|27891.17
10:55:39|27890.18
10:55:40|27890.18
10:55:41|27890.17
10:55:42|27890.17
10:55:43|27890.18
10:55:44|27890.18
10:55:45|27890.18
10:55:46|27890.17
10:55:47|27890.17
10:55:48|27890.18
10:55:49|27890.17
10:55:51|27890.17
10:55:51|27890.18
10:55:53|27890.18
10:55:54|27890.17
10:55:55|27889.35
10:55:55|27889.35
10:55:57|27889.35
10:55:57|27889.35
10:55:59|27889.35
10:56:00|27874.52
10:56:01|27875.08
10:56:01|27872.9
10:56:03|27872.9
10:56:03|27872.89
10:56:04|27872.89
10:56:06|27869.3
10:56:06|27869.3
10:56:08|27869.3
10:56:08|27869.3
10:56:10|27867.83
10:56:11|27867.77
10:56:12|27872.6
10:56:13|27876.69
10:56:14|27876.69
10:56:15|27876.9
10:56:16|27880.6
10:56:17|27881.46
10:56:18|27884.21
10:56:19|27884.2
10:56:20|27884.21
10:56:21|27884.2
10:56:22|27884.76
10:56:23|27886.79
10:56:24|27889.57
10:56:25|27891.
10:56:26|27891.16
10:56:27|27891.17
10:56:29|27891.16
10:56:29|27891.16
10:56:30|27891.16
10:56:31|27891.17
10:56:32|27891.17
10:56:33|27891.17
10:56:34|27891.17
10:56:35|27891.16
10:56:36|27891.16
10:56:37|27893.23
10:56:38|27893.23
10:56:39|27879.51
10:56:40|27879.5
10:56:41|27879.51
10:56:42|27879.51
10:56:43|27879.51
10:56:45|27879.51
10:56:45|27879.51
10:56:46|27879.51
10:56:47|27879.51
10:56:48|27877.97
10:56:49|27876.61
10:56:51|27876.41
10:56:52|27876.41
10:56:53|27876.4
10:56:54|27876.4
10:56:55|27876.4
10:56:56|27876.41
10:56:57|27877.34
10:56:58|27880.38
10:56:59|27880.39
10:57:00|27880.38
10:57:01|27880.38
10:57:02|27880.38
10:57:03|27883.34
10:57:04|27883.57
10:57:05|27883.57
10:57:06|27883.58
10:57:07|27883.57
10:57:08|27883.58
10:57:09|27883.57
10:57:10|27883.58
10:57:11|27883.58
10:57:12|27883.57
10:57:13|27883.57
10:57:14|27883.58
10:57:15|27877.76
10:57:17|27877.5
10:57:17|27877.49
10:57:18|27878.79
10:57:19|27878.79
10:57:20|27878.79
10:57:21|27878.78
10:57:22|27878.78
10:57:23|27878.78
10:57:24|27878.79
10:57:25|27878.79
10:57:26|27878.78
10:57:27|27878.79
10:57:28|27878.79
10:57:29|27878.78
10:57:30|27878.78
10:57:31|27878.78
10:57:32|27879.28
10:57:33|27879.28
10:57:34|27879.28
10:57:35|27879.28
10:57:36|27879.28
10:57:37|27879.28
10:57:38|27879.28
10:57:39|27881.99
10:57:40|27884.15
10:57:41|27884.14
10:57:42|27884.15
10:57:43|27884.15
10:57:44|27888.5
10:57:45|27888.51
10:57:46|27888.5
10:57:47|27888.51
10:57:48|27891.18
10:57:50|27891.18
10:57:50|27891.19
10:57:52|27891.18
10:57:53|27891.18
10:57:55|27891.19
10:57:56|27891.18
10:57:57|27891.19
10:57:58|27891.19
10:57:59|27891.18
10:58:00|27891.19
10:58:00|27891.19
10:58:02|27891.18
10:58:03|27891.19
10:58:04|27891.18
10:58:05|27891.19
10:58:05|27891.19
10:58:06|27891.18
10:58:08|27891.19
10:58:08|27891.19
10:58:10|27891.19
10:58:11|27891.18
10:58:12|27891.18
10:58:12|27891.18
10:58:13|27891.18
10:58:15|27891.18
10:58:16|27891.15
10:58:17|27891.16
10:58:18|27891.16
10:58:19|27891.15
10:58:20|27891.15
10:58:21|27891.16
10:58:22|27891.15
10:58:23|27891.16
10:58:24|27891.15
10:58:24|27891.15
10:58:26|27891.16
10:58:27|27890.23
10:58:28|27890.23
10:58:29|27889.59
10:58:29|27887.76
10:58:31|27887.75
10:58:32|27887.49
10:58:33|27886.74
10:58:33|27886.74
10:58:35|27886.74
10:58:35|27886.74
10:58:37|27886.74
10:58:38|27886.75
10:58:39|27886.74
10:58:40|27886.75
10:58:41|27886.75
10:58:41|27891.15
10:58:43|27891.16
10:58:44|27891.15
10:58:45|27891.16
10:58:46|27891.16
10:58:47|27891.16
10:58:48|27891.16
10:58:49|27891.15
10:58:50|27891.15
10:58:51|27891.16
10:58:52|27891.16
10:58:53|27891.16
10:58:55|27891.16
10:58:56|27891.16
10:58:56|27891.16
10:58:58|27891.15
10:58:59|27891.16
10:58:59|27891.16
10:59:01|27891.15
10:59:02|27891.15
10:59:03|27891.16
10:59:03|27891.16
10:59:05|27891.16
10:59:06|27891.15
10:59:07|27891.16
10:59:08|27891.16
10:59:09|27891.16
10:59:09|27891.15
10:59:11|27891.16
10:59:12|27891.16
10:59:13|27891.16
10:59:14|27891.59
10:59:15|27892.27
10:59:16|27892.26
10:59:17|27892.27
10:59:18|27892.26
10:59:20|27892.26
10:59:20|27893.81
10:59:21|27893.8
10:59:22|27893.81
10:59:23|27893.81
10:59:24|27893.81
10:59:25|27893.81
10:59:26|27893.81
10:59:27|27893.81
10:59:28|27893.81
10:59:29|27893.81
10:59:30|27893.81
10:59:31|27893.81
10:59:32|27893.8
10:59:33|27893.81
10:59:34|27893.81
10:59:35|27893.81
10:59:36|27893.8
10:59:37|27893.8
10:59:38|27893.8
10:59:39|27893.81
10:59:40|27893.81
10:59:41|27893.81
10:59:42|27893.8
10:59:43|27893.81
10:59:44|27893.8
10:59:45|27893.8
10:59:46|27893.81
10:59:47|27893.81
10:59:48|27893.8
10:59:49|27893.81
10:59:50|27893.81
10:59:51|27893.8
10:59:52|27893.81
10:59:53|27893.81
10:59:55|27893.8
10:59:56|27893.81
10:59:57|27893.81
10:59:58|27893.81
10:59:59|27893.81
11:00:00|27893.8
11:00:01|27893.8
11:00:02|27893.8
11:00:03|27893.81
11:00:04|27893.81
11:00:05|27893.81
11:00:06|27893.8
11:00:07|27893.81
11:00:08|27893.81
11:00:09|27893.81
11:00:10|27893.8
11:00:11|27895.16
11:00:12|27895.15
11:00:13|27895.16
11:00:14|27895.15
11:00:15|27895.16
11:00:16|27895.15
11:00:17|27895.16
11:00:18|27895.16
11:00:19|27895.16
11:00:20|27895.16
11:00:21|27896.12
11:00:22|27896.13
11:00:23|27896.13
11:00:24|27896.13
11:00:25|27898.82
11:00:26|27898.83
11:00:27|27898.83
11:00:28|27898.82
11:00:29|27898.82
11:00:30|27898.83
11:00:31|27898.83
11:00:32|27898.83
11:00:33|27898.19
11:00:34|27892.26
11:00:35|27892.26
11:00:36|27895.59
11:00:37|27896.13
11:00:38|27896.13
11:00:39|27896.13
11:00:40|27896.13
11:00:41|27896.13
11:00:42|27896.13
11:00:43|27896.13
11:00:44|27896.13
11:00:45|27896.13
11:00:46|27898.74
11:00:47|27900.3
11:00:48|27900.55
11:00:49|27900.55
11:00:50|27900.54
11:00:51|27900.55
11:00:52|27900.54
11:00:53|27900.8
11:00:54|27900.81
11:00:56|27900.81
11:00:57|27901.05
11:00:58|27901.18
11:00:59|27901.18
11:01:00|27901.36
11:01:01|27901.36
11:01:02|27901.35
11:01:03|27901.36
11:01:05|27904.22
11:01:05|27904.22
11:01:07|27904.22
11:01:08|27904.21
11:01:09|27904.22
11:01:10|27904.21
11:01:11|27904.21
11:01:12|27904.21
11:01:13|27904.22
11:01:14|27904.22
11:01:14|27904.21
11:01:16|27904.22
11:01:17|27904.22
11:01:18|27904.22
11:01:19|27904.22
11:01:20|27904.22
11:01:21|27904.22
11:01:22|27904.22
11:01:23|27904.22
11:01:24|27904.21
11:01:25|27904.22
11:01:26|27904.21
11:01:27|27904.22
11:01:28|27904.22
11:01:29|27904.22
11:01:30|27904.21
11:01:31|27904.22
11:01:32|27900.81
11:01:33|27900.81
11:01:34|27900.81
11:01:35|27900.8
11:01:36|27900.8
11:01:37|27900.61
11:01:38|27900.61
11:01:39|27900.61
11:01:40|27900.61
11:01:41|27894.69
11:01:42|27894.44
11:01:43|27893.8
11:01:44|27893.32
11:01:45|27893.26
11:01:46|27893.21
11:01:47|27893.21
11:01:48|27893.21
11:01:49|27893.21
11:01:50|27891.78
11:01:51|27891.2
11:01:52|27891.2
11:01:53|27891.2
11:01:54|27891.2
11:01:55|27891.19
11:01:57|27891.2
11:01:58|27891.2
11:01:59|27891.19
11:02:00|27891.19
11:02:01|27891.19
11:02:02|27891.18
11:02:03|27891.18
11:02:04|27889.38
11:02:05|27889.37
11:02:06|27889.37
11:02:07|27889.37
11:02:08|27888.39
11:02:09|27888.09
11:02:10|27888.09
11:02:11|27888.09
11:02:12|27888.01
11:02:13|27888.
11:02:14|27887.92
11:02:15|27887.37
11:02:16|27887.37
11:02:17|27886.79
11:02:18|27886.46
11:02:19|27884.49
11:02:20|27884.49
11:02:21|27884.22
11:02:22|27884.21
11:02:23|27884.22
11:02:24|27884.21
11:02:25|27884.22
11:02:26|27883.89
11:02:27|27883.89
11:02:28|27880.02
11:02:29|27880.02
11:02:30|27880.02
11:02:31|27880.02
11:02:32|27880.01
11:02:33|27880.02
11:02:34|27880.01
11:02:35|27879.55
11:02:36|27877.99
11:02:37|27877.77
11:02:38|27877.77
11:02:39|27877.77
11:02:40|27877.77
11:02:41|27877.76
11:02:42|27877.76
11:02:43|27877.76
11:02:44|27877.76
11:02:45|27877.76
11:02:46|27877.77
11:02:47|27877.76
11:02:48|27876.53
11:02:49|27876.54
11:02:50|27876.52
11:02:51|27876.52
11:02:52|27876.52
11:02:53|27876.52
11:02:54|27878.52
11:02:55|27878.52
11:02:57|27878.52
11:02:57|27878.52
11:02:59|27880.27
11:02:59|27880.27
11:03:01|27880.27
11:03:02|27880.26
11:03:03|27880.26
11:03:04|27880.26
11:03:05|27880.27
11:03:06|27880.27
11:03:07|27880.27
11:03:08|27880.26
11:03:09|27880.26
11:03:10|27880.27
11:03:12|27880.26
11:03:12|27880.27
11:03:13|27879.84
11:03:14|27879.84
11:03:15|27879.8
11:03:16|27876.52
11:03:18|27876.53
11:03:19|27876.52
11:03:19|27876.53
11:03:20|27876.53
11:03:21|27876.53
11:03:22|27876.53
11:03:24|27876.53
11:03:24|27876.52
11:03:25|27876.52
11:03:26|27876.53
11:03:28|27876.53
11:03:28|27876.52
11:03:30|27876.53
11:03:31|27876.53
11:03:31|27876.53
11:03:32|27876.52
11:03:33|27876.52
11:03:34|27876.52
11:03:35|27880.25
11:03:37|27884.2
11:03:38|27884.21
11:03:38|27884.21
11:03:39|27884.21
11:03:41|27884.21
11:03:42|27884.21
11:03:42|27884.21
11:03:44|27884.21
11:03:45|27884.21
11:03:45|27884.21
11:03:46|27885.5
11:03:47|27887.61
11:03:48|27888.07
11:03:50|27888.08
11:03:51|27888.08
11:03:52|27888.38
11:03:52|27888.38
11:03:54|27888.37
11:03:54|27888.57
11:03:55|27888.57
11:03:57|27888.72
11:03:58|27892.84
11:03:59|27893.32
11:04:00|27893.33
11:04:02|27895.42
11:04:02|27895.41
11:04:04|27895.42
11:04:05|27895.42
11:04:05|27895.42
11:04:07|27895.42
11:04:07|27895.42
11:04:08|27895.42
11:04:09|27895.42
11:04:10|27895.42
11:04:11|27895.41
11:04:12|27895.41
11:04:14|27895.41
11:04:14|27895.42
11:04:16|27895.42
11:04:17|27895.41
11:04:18|27895.41
11:04:18|27895.41
11:04:20|27895.42
11:04:20|27895.42
11:04:21|27895.42
11:04:22|27895.42
11:04:23|27895.42
11:04:24|27895.42
11:04:26|27895.42
11:04:26|27895.41
11:04:27|27895.41
11:04:29|27895.41
11:04:29|27895.42
11:04:30|27895.41
11:04:31|27895.41
11:04:32|27898.26
11:04:34|27899.17
11:04:34|27899.16
11:04:36|27899.16
11:04:37|27899.17
11:04:37|27899.17
11:04:38|27899.17
11:04:39|27899.17
11:04:40|27899.17
11:04:41|27899.16
11:04:43|27899.17
11:04:43|27899.17
11:04:45|27899.17
11:04:45|27899.17
11:04:46|27899.17
11:04:47|27901.09
11:04:48|27902.82
11:04:49|27902.82
11:04:50|27902.82
11:04:51|27902.86
11:04:52|27903.11
11:04:53|27903.1
11:04:54|27903.11
11:04:55|27903.11
11:04:57|27903.11
11:04:57|27903.11
11:04:59|27903.11
11:05:00|27903.1
11:05:01|27903.1
11:05:02|27903.11
11:05:03|27903.1
11:05:04|27903.11
11:05:05|27903.11
11:05:06|27903.11
11:05:07|27903.11
11:05:08|27903.11
11:05:09|27903.11
11:05:10|27903.1
11:05:11|27903.1
11:05:12|27903.11
11:05:13|27903.1
11:05:14|27903.11
11:05:15|27903.1
11:05:16|27900.98
11:05:17|27900.98
11:05:18|27900.99
11:05:19|27900.99
11:05:20|27900.99
11:05:21|27900.98
11:05:22|27900.98
11:05:23|27900.99
11:05:24|27900.99
11:05:25|27900.98
11:05:26|27900.98
11:05:27|27904.04
11:05:28|27904.05
11:05:29|27904.05
11:05:30|27904.04
11:05:31|27904.05
11:05:32|27907.86
11:05:33|27907.86
11:05:34|27908.03
11:05:35|27908.37
11:05:36|27908.5
11:05:37|27908.99
11:05:38|27908.99
11:05:39|27908.99
11:05:40|27909.
11:05:41|27909.
11:05:42|27908.99
11:05:43|27909.11
11:05:44|27909.67
11:05:45|27911.04
11:05:46|27911.51
11:05:47|27911.5
11:05:48|27911.5
11:05:49|27911.5
11:05:50|27911.51
11:05:51|27911.51
11:05:52|27911.51
11:05:53|27911.5
11:05:54|27911.51
11:05:55|27911.51
11:05:56|27911.51
11:05:57|27911.51
11:05:58|27911.5
11:06:00|27911.51
11:06:00|27911.51
11:06:02|27911.51
11:06:03|27913.22
11:06:04|27913.21
11:06:05|27913.21
11:06:06|27913.21
11:06:07|27913.22
11:06:08|27913.22
11:06:09|27913.22
11:06:10|27913.22
11:06:11|27913.22
11:06:12|27913.22
11:06:13|27913.22
11:06:14|27908.5
11:06:15|27908.49
11:06:16|27908.5
11:06:17|27906.5
11:06:18|27906.5
11:06:20|27906.5
11:06:20|27906.51
11:06:21|27906.51
11:06:22|27906.5
11:06:23|27906.5
11:06:24|27906.51
11:06:25|27906.5
11:06:26|27906.5
11:06:27|27906.51
11:06:29|27906.5
11:06:29|27906.51
11:06:30|27906.51
11:06:31|27906.51
11:06:32|27906.51
11:06:33|27906.5
11:06:34|27906.51
11:06:35|27906.5
11:06:36|27906.5
11:06:37|27906.5
11:06:38|27906.5
11:06:39|27906.5
11:06:40|27911.34
11:06:41|27909.67
11:06:42|27909.66
11:06:43|27909.06
11:06:44|27909.06
11:06:45|27909.06
11:06:46|27909.07
11:06:47|27909.06
11:06:48|27909.07
11:06:49|27909.06
11:06:50|27909.06
11:06:51|27909.06
11:06:52|27909.06
11:06:53|27909.06
11:06:54|27909.07
11:06:55|27909.06
11:06:56|27909.07
11:06:57|27909.07
11:06:58|27909.07
11:06:59|27909.06
11:07:01|27909.07
11:07:02|27909.07
11:07:03|27909.06
11:07:04|27909.07
11:07:05|27909.07
11:07:06|27909.07
11:07:08|27909.06
11:07:08|27909.06
11:07:09|27909.07
11:07:10|27909.07
11:07:11|27909.06
11:07:12|27909.07
11:07:14|27909.07
11:07:14|27909.07
11:07:15|27909.07
11:07:16|27909.06
11:07:17|27909.07
11:07:18|27906.52
11:07:19|27906.52
11:07:20|27906.52
11:07:21|27906.52
11:07:22|27906.51
11:07:24|27902.11
11:07:25|27902.81
11:07:26|27902.81
11:07:27|27902.8
11:07:28|27902.8
11:07:29|27901.42
11:07:30|27901.41
11:07:31|27900.13
11:07:32|27899.6
11:07:33|27899.6
11:07:34|27899.6
11:07:35|27899.59
11:07:36|27899.59
11:07:37|27899.59
11:07:38|27899.59
11:07:39|27899.6
11:07:40|27899.6
11:07:41|27899.6
11:07:42|27899.6
11:07:43|27899.6
11:07:44|27899.6
11:07:45|27901.59
11:07:46|27905.58
11:07:47|27905.58
11:07:48|27905.58
11:07:49|27905.57
11:07:50|27905.58
11:07:51|27905.58
11:07:52|27905.57
11:07:53|27905.57
11:07:54|27905.58
11:07:55|27905.57
11:07:56|27905.57
11:07:57|27905.58
11:07:58|27905.57
11:07:59|27905.57
11:08:00|27905.58
11:08:01|27905.58
11:08:03|27905.57
11:08:03|27905.58
11:08:04|27905.58
11:08:05|27905.58
11:08:06|27905.57
11:08:07|27905.58
11:08:08|27905.57
11:08:09|27905.58
11:08:10|27905.57
11:08:11|27907.
11:08:12|27907.
11:08:13|27906.99
11:08:14|27906.99
11:08:15|27907.
11:08:16|27906.99
11:08:17|27907.
11:08:18|27907.
11:08:20|27907.
11:08:20|27906.99
11:08:21|27906.99
11:08:22|27907.
11:08:24|27906.99
11:08:24|27906.99
11:08:25|27907.
11:08:26|27907.
11:08:27|27907.
11:08:28|27909.57
11:08:29|27909.99
11:08:31|27909.99
11:08:32|27909.99
11:08:32|27910.
11:08:33|27909.99
11:08:34|27909.99
11:08:36|27909.99
11:08:37|27910.
11:08:37|27910.
11:08:38|27909.99
11:08:39|27909.99
11:08:41|27909.99
11:08:42|27910.
11:08:42|27909.99
11:08:43|27909.99
11:08:44|27909.99
11:08:45|27909.99
11:08:46|27909.99
11:08:47|27910.
11:08:49|27909.99
11:08:49|27910.
11:08:50|27909.99
11:08:52|27909.95
11:08:52|27909.47
11:08:54|27909.47
11:08:55|27909.47
11:08:55|27909.47
11:08:57|27909.46
11:08:58|27909.46
11:08:58|27909.47
11:08:59|27909.46
11:09:00|27909.47
11:09:02|27909.46
11:09:03|27909.47
11:09:04|27909.47
11:09:05|27909.47
11:09:06|27909.47
11:09:07|27909.46
11:09:08|27909.47
11:09:09|27909.47
11:09:10|27909.46
11:09:11|27909.46
11:09:12|27909.47
11:09:13|27909.46
11:09:14|27909.47
11:09:15|27909.46
11:09:16|27909.47
11:09:17|27909.47
11:09:18|27909.47
11:09:19|27909.47
11:09:20|27909.47
11:09:21|27909.47
11:09:22|27909.46
11:09:23|27909.47
11:09:24|27909.47
11:09:25|27909.47
11:09:26|27909.46
11:09:27|27909.47
11:09:28|27909.47
11:09:30|27909.47
11:09:31|27909.46
11:09:32|27910.
11:09:33|27911.98
11:09:34|27911.98
11:09:35|27911.98
11:09:36|27911.98
11:09:37|27911.98
11:09:38|27911.99
11:09:39|27911.98
11:09:40|27911.98
11:09:41|27911.99
11:09:42|27911.99
11:09:43|27911.99
11:09:44|27911.98
11:09:45|27911.98
11:09:46|27911.98
11:09:47|27911.99
11:09:48|27911.99
11:09:49|27911.98
11:09:50|27911.99
11:09:51|27911.99
11:09:52|27911.99
11:09:53|27911.98
11:09:53|27911.99
11:09:55|27911.98
11:09:55|27911.98
11:09:57|27911.99
11:09:58|27911.99
11:09:59|27911.98
11:10:00|27911.98
11:10:00|27911.99
11:10:01|27911.99
11:10:03|27911.99
11:10:04|27911.99
11:10:05|27911.99
11:10:07|27911.99
11:10:08|27911.99
11:10:09|27911.99
11:10:10|27911.98
11:10:11|27911.99
11:10:12|27911.99
11:10:12|27911.98
11:10:14|27903.5
11:10:15|27900.79
11:10:16|27900.78
11:10:17|27900.59
11:10:18|27900.59
11:10:19|27895.07
11:10:20|27895.08
11:10:21|27894.95
11:10:22|27894.94
11:10:23|27894.94
11:10:24|27894.94
11:10:25|27894.94
11:10:26|27894.94
11:10:27|27894.95
11:10:28|27894.95
11:10:29|27894.94
11:10:30|27894.95
11:10:31|27894.95
11:10:32|27894.95
11:10:33|27894.95
11:10:34|27894.95
11:10:35|27894.95
11:10:36|27894.95
11:10:37|27894.95
11:10:38|27894.95
11:10:39|27894.94
11:10:40|27894.95
11:10:41|27894.95
11:10:42|27894.95
11:10:43|27894.94
11:10:44|27894.95
11:10:45|27894.95
11:10:46|27894.95
11:10:47|27894.94
11:10:48|27894.95
11:10:49|27894.94
11:10:50|27894.95
11:10:51|27894.94
11:10:52|27894.94
11:10:53|27894.95
11:10:54|27894.95
11:10:55|27894.95
11:10:56|27894.94
11:10:57|27894.94
11:10:58|27894.95
11:10:59|27894.95
11:11:00|27894.95
11:11:01|27894.94
11:11:02|27894.95
11:11:03|27894.94
11:11:04|27894.94
11:11:06|27894.94
11:11:06|27894.94
11:11:08|27894.94
11:11:08|27894.94
11:11:10|27894.94
11:11:11|27894.94
11:11:12|27894.94
11:11:13|27894.94
11:11:13|27894.94
11:11:15|27894.94
11:11:16|27894.94
11:11:17|27894.94
11:11:17|27894.95
11:11:19|27894.95
11:11:20|27892.27
11:11:21|27892.27
11:11:22|27892.27
11:11:23|27892.27
11:11:24|27892.26
11:11:24|27892.26
11:11:26|27892.26
11:11:26|27890.01
11:11:28|27890.
11:11:28|27890.
11:11:30|27890.01
11:11:30|27890.
11:11:32|27890.
11:11:33|27890.
11:11:34|27890.
11:11:35|27890.
11:11:35|27890.
11:11:36|27889.
11:11:37|27888.99
11:11:38|27888.99
11:11:40|27889.
11:11:40|27889.
11:11:42|27889.
11:11:42|27889.
11:11:43|27889.
11:11:44|27889.
11:11:45|27887.21
11:11:46|27887.21
11:11:48|27887.21
11:11:48|27887.21
11:11:49|27887.21
11:11:51|27887.21
11:11:51|27887.2
11:11:52|27888.71
11:11:54|27891.58
11:11:55|27891.58
11:11:55|27891.58
11:11:56|27891.57
11:11:57|27891.57
11:11:58|27891.58
11:11:59|27891.58
11:12:00|27891.57
11:12:01|27891.58
11:12:02|27890.58
11:12:03|27890.58
11:12:04|27890.58
11:12:06|27890.58
11:12:07|27890.57
11:12:09|27890.57
11:12:10|27886.57
11:12:10|27886.57
11:12:12|27886.58
11:12:13|27886.57
11:12:13|27886.57
11:12:15|27886.58
11:12:15|27886.58
11:12:17|27886.58
11:12:18|27886.58
11:12:19|27886.57
11:12:20|27886.58
11:12:21|27886.58
11:12:22|27886.58
11:12:23|27886.58
11:12:24|27886.57
11:12:25|27886.58
11:12:26|27895.36
11:12:27|27898.74
11:12:28|27898.75
11:12:29|27898.75
11:12:30|27898.75
11:12:31|27898.74
11:12:32|27898.75
11:12:33|27898.75
11:12:34|27898.75
11:12:35|27898.74
11:12:36|27898.75
11:12:37|27898.75
11:12:38|27898.75
11:12:39|27898.75
11:12:40|27898.75
11:12:41|27901.41
11:12:42|27903.12
11:12:43|27903.99
11:12:44|27903.99
11:12:45|27903.99
11:12:46|27903.98
11:12:47|27903.98
11:12:48|27903.98
11:12:49|27903.98
11:12:50|27903.99
11:12:51|27903.98
11:12:52|27903.98
11:12:53|27903.98
11:12:54|27903.99
11:12:55|27903.98
11:12:56|27903.98
11:12:57|27903.99
11:12:58|27903.98
11:12:59|27903.98
11:13:00|27903.98
11:13:01|27903.99
11:13:02|27903.99
11:13:03|27903.99
11:13:04|27903.99
11:13:05|27903.99
11:13:06|27903.98
11:13:08|27903.98
11:13:09|27904.63
11:13:10|27906.77
11:13:10|27906.76
11:13:13|27906.77
11:13:13|27906.76
11:13:15|27906.77
11:13:16|27906.77
11:13:16|27906.76
11:13:18|27906.77
11:13:18|27906.77
11:13:19|27906.77
11:13:21|27906.77
11:13:22|27906.76
11:13:22|27906.77
11:13:24|27906.77
11:13:24|27906.77
11:13:25|27906.77
11:13:26|27906.77
11:13:27|27906.77
11:13:29|27906.77
11:13:30|27906.77
11:13:30|27906.77
11:13:31|27906.77
11:13:33|27906.77
11:13:33|27906.77
11:13:34|27906.77
11:13:35|27906.77
11:13:36|27906.77
11:13:38|27906.77
11:13:38|27906.77
11:13:40|27906.77
11:13:41|27910.86
11:13:42|27910.87
11:13:43|27911.99
11:13:43|27911.99
11:13:45|27912.
11:13:46|27912.
11:13:47|27912.
11:13:47|27912.
11:13:49|27912.
11:13:50|27912.79
11:13:51|27912.95
11:13:52|27912.96
11:13:53|27912.95
11:13:54|27912.95
11:13:55|27912.95
11:13:56|27912.95
11:13:57|27912.96
11:13:58|27912.96
11:13:59|27912.95
11:14:00|27912.96
11:14:01|27912.97
11:14:02|27914.08
11:14:03|27914.09
11:14:04|27916.46
11:14:05|27916.88
11:14:06|27917.75
11:14:07|27917.84
11:14:09|27918.18
11:14:10|27919.99
11:14:11|27919.99
11:14:12|27919.99
11:14:13|27919.99
11:14:14|27919.99
11:14:15|27919.99
11:14:16|27920.
11:14:17|27920.
11:14:18|27920.
11:14:19|27920.
11:14:20|27919.99
11:14:21|27919.99
11:14:22|27919.99
11:14:23|27920.76
11:14:24|27920.77
11:14:25|27920.76
11:14:26|27920.76
11:14:27|27920.76
11:14:28|27920.76
11:14:29|27920.77
11:14:30|27920.77
11:14:31|27920.77
11:14:33|27920.77
11:14:33|27920.76
11:14:34|27920.76
11:14:35|27920.76
11:14:36|27920.76
11:14:37|27920.99
11:14:38|27921.
11:14:39|27920.99
11:14:40|27920.99
11:14:41|27921.41
11:14:42|27921.41
11:14:43|27921.41
11:14:44|27921.41
11:14:45|27921.41
11:14:46|27921.41
11:14:47|27921.42
11:14:48|27921.42
11:14:49|27921.42
11:14:50|27921.42
11:14:51|27921.42
11:14:52|27921.41
11:14:53|27921.41
11:14:54|27921.41
11:14:55|27921.41
11:14:56|27921.41
11:14:57|27921.41
11:14:58|27921.42
11:14:59|27921.41
11:15:00|27921.99
11:15:01|27921.99
11:15:02|27923.73
11:15:03|27925.02
11:15:04|27925.02
11:15:05|27925.19
11:15:06|27925.19
11:15:07|27926.35
11:15:09|27927.21
11:15:10|27927.54
11:15:11|27927.55
11:15:13|27928.06
11:15:13|27928.06
11:15:14|27928.06
11:15:16|27928.07
11:15:17|27928.07
11:15:18|27928.66
11:15:19|27928.65
11:15:20|27928.66
11:15:21|27928.65
11:15:22|27928.65
11:15:23|27928.66
11:15:24|27928.66
11:15:25|27929.99
11:15:26|27930.
11:15:27|27932.94
11:15:28|27932.94
11:15:29|27932.94
11:15:30|27932.95
11:15:31|27932.95
11:15:32|27933.34
11:15:33|27933.35
11:15:34|27933.35
11:15:35|27933.36
11:15:36|27933.36
11:15:38|27933.36
11:15:38|27933.35
11:15:39|27933.35
11:15:40|27933.36
11:15:41|27933.36
11:15:42|27933.36
11:15:43|27933.35
11:15:44|27933.36
11:15:45|27933.36
11:15:46|27933.35
11:15:47|27933.36
11:15:48|27933.36
11:15:49|27933.36
11:15:50|27933.36
11:15:51|27933.36
11:15:52|27933.35
11:15:53|27933.36
11:15:54|27933.36
11:15:55|27933.36
11:15:56|27933.36
11:15:57|27933.35
11:15:58|27933.35
11:15:59|27933.36
11:16:00|27933.35
11:16:01|27933.35
11:16:02|27933.36
11:16:03|27933.36
11:16:04|27933.35
11:16:05|27933.36
11:16:06|27933.36
11:16:07|27933.36
11:16:08|27933.35
11:16:10|27933.35
11:16:11|27933.36
11:16:12|27933.36
11:16:13|27933.36
11:16:14|27933.35
11:16:15|27933.35
11:16:16|27933.35
11:16:17|27933.36
11:16:19|27933.35
11:16:19|27933.36
11:16:20|27933.35
11:16:21|27933.36
11:16:22|27933.35
11:16:23|27933.36
11:16:24|27933.36
11:16:26|27933.35
11:16:26|27933.35
11:16:27|27933.36
11:16:28|27933.35
11:16:29|27933.36
11:16:30|27933.35
11:16:31|27933.36
11:16:32|27933.48
11:16:33|27937.48
11:16:34|27937.47
11:16:36|27937.47
11:16:36|27937.47
11:16:37|27937.47
11:16:38|27938.35
11:16:39|27938.34
11:16:40|27938.34
11:16:41|27938.34
11:16:42|27938.34
11:16:43|27938.34
11:16:44|27940.86
11:16:45|27940.9
11:16:46|27940.89
11:16:47|27940.9
11:16:48|27940.89
11:16:49|27942.25
11:16:50|27942.26
11:16:51|27942.25
11:16:52|27942.26
11:16:53|27942.26
11:16:54|27942.26
11:16:55|27942.26
11:16:56|27942.26
11:16:57|27942.26
11:16:58|27942.25
11:16:59|27942.26
11:17:00|27942.25
11:17:01|27942.26
11:17:02|27942.26
11:17:03|27942.26
11:17:04|27942.26
11:17:05|27942.25
11:17:06|27942.25
11:17:07|27942.25
11:17:08|27942.42
11:17:09|27942.41
11:17:11|27944.65
11:17:12|27944.66
11:17:13|27944.65
11:17:14|27944.66
11:17:15|27944.65
11:17:16|27944.66
11:17:17|27944.65
11:17:18|27944.66
11:17:19|27944.66
11:17:20|27944.65
11:17:21|27944.65
11:17:22|27944.65
11:17:23|27944.65
11:17:24|27944.66
11:17:25|27944.66
11:17:26|27949.99
11:17:27|27950.
11:17:28|27950.
11:17:29|27950.
11:17:30|27950.
11:17:31|27947.54
11:17:32|27947.53
11:17:33|27947.53
11:17:34|27947.53
11:17:35|27944.12
11:17:36|27944.13
11:17:37|27944.13
11:17:38|27944.13
11:17:39|27944.12
11:17:40|27944.12
11:17:41|27944.13
11:17:42|27944.13
11:17:43|27944.12
11:17:44|27944.13
11:17:45|27944.13
11:17:46|27944.13
11:17:47|27944.12
11:17:48|27944.13
11:17:49|27944.13
11:17:50|27944.17
11:17:51|27945.08
11:17:52|27945.08
11:17:54|27945.08
11:17:54|27945.08
11:17:55|27945.07
11:17:56|27945.08
11:17:57|27945.07
11:17:58|27945.07
11:17:59|27945.07
11:18:00|27945.08
11:18:01|27945.07
11:18:03|27941.78
11:18:03|27937.54
11:18:04|27937.53
11:18:05|27937.53
11:18:07|27937.53
11:18:08|27937.53
11:18:08|27937.53
11:18:10|27937.54
11:18:10|27937.54
11:18:12|27937.53
11:18:13|27937.54
11:18:14|27937.54
11:18:15|27937.53
11:18:16|27937.54
11:18:17|27934.52
11:18:17|27934.53
11:18:19|27934.53
11:18:20|27933.9
11:18:21|27933.2
11:18:22|27933.2
11:18:23|27933.2
11:18:24|27933.21
11:18:25|27933.2
11:18:26|27933.2
11:18:27|27933.2
11:18:28|27933.21
11:18:29|27933.21
11:18:30|27933.21
11:18:31|27933.2
11:18:32|27933.21
11:18:33|27933.21
11:18:34|27933.21
11:18:35|27933.2
11:18:36|27933.2
11:18:37|27933.21
11:18:38|27933.21
11:18:39|27933.2
11:18:40|27933.2
11:18:41|27933.21
11:18:42|27933.21
11:18:43|27933.21
11:18:44|27933.21
11:18:45|27933.2
11:18:46|27933.2
11:18:47|27933.2
11:18:48|27933.2
11:18:49|27933.2
11:18:50|27933.21
11:18:51|27933.2
11:18:52|27933.21
11:18:53|27933.21
11:18:54|27933.2
11:18:55|27933.2
11:18:56|27933.2
11:18:57|27933.2
11:18:58|27933.21
11:18:59|27933.21
11:19:00|27933.2
11:19:01|27933.2
11:19:02|27928.01
11:19:03|27926.66
11:19:04|27925.04
11:19:05|27924.21
11:19:06|27924.21
11:19:07|27924.21
11:19:08|27924.21
11:19:09|27924.21
11:19:10|27924.21
11:19:11|27924.2
11:19:12|27924.2
11:19:14|27924.21
11:19:15|27924.2
11:19:16|27924.21
11:19:17|27924.2
11:19:18|27924.21
11:19:19|27924.2
11:19:19|27924.21
11:19:21|27924.2
11:19:22|27924.21
11:19:23|27924.21
11:19:24|27923.64
11:19:25|27922.91
11:19:27|27922.92
11:19:27|27922.91
11:19:28|27919.9
11:19:29|27919.9
11:19:30|27919.2
11:19:31|27917.99
11:19:32|27917.99
11:19:33|27917.99
11:19:34|27917.88
11:19:35|27917.76
11:19:36|27917.76
11:19:37|27917.76
11:19:38|27917.76
11:19:39|27917.75
11:19:40|27917.75
11:19:41|27917.75
11:19:42|27917.75
11:19:44|27917.75
11:19:44|27917.76
11:19:45|27917.76
11:19:46|27917.76
11:19:47|27917.76
11:19:48|27917.75
11:19:49|27917.76
11:19:50|27917.75
11:19:51|27917.75
11:19:52|27917.75
11:19:53|27917.75
11:19:54|27917.17
11:19:55|27917.18
11:19:56|27917.17
11:19:57|27917.18
11:19:58|27917.18
11:19:59|27917.18
11:20:00|27917.18
11:20:01|27917.18
11:20:02|27916.62
11:20:03|27916.62
11:20:04|27916.63
11:20:05|27916.62
11:20:06|27916.63
11:20:07|27916.63
11:20:08|27916.63
11:20:09|27916.63
11:20:10|27916.63
11:20:11|27916.62
11:20:12|27916.63
11:20:14|27916.63
11:20:15|27916.62
11:20:16|27916.63
11:20:17|27916.63
11:20:18|27916.62
11:20:19|27916.62
11:20:20|27916.62
11:20:21|27916.63
11:20:22|27916.63
11:20:23|27916.63
11:20:24|27916.62
11:20:25|27916.62
11:20:26|27916.63
11:20:27|27916.63
11:20:28|27916.62
11:20:29|27916.62
11:20:30|27916.63
11:20:31|27916.62
11:20:32|27916.62
11:20:33|27916.62
11:20:34|27913.96
11:20:35|27912.84
11:20:36|27912.73
11:20:37|27912.73
11:20:38|27905.84
11:20:39|27905.84
11:20:40|27905.84
11:20:41|27905.84
11:20:42|27905.83
11:20:43|27905.83
11:20:44|27905.83
11:20:45|27905.83
11:20:46|27905.84
11:20:47|27905.84
11:20:48|27905.84
11:20:49|27905.84
11:20:50|27912.6
11:20:51|27912.72
11:20:52|27912.73
11:20:53|27912.73
11:20:54|27912.73
11:20:55|27916.46
11:20:56|27916.46
11:20:57|27916.45
11:20:58|27917.82
11:20:59|27917.82
11:21:00|27914.75
11:21:01|27913.68
11:21:02|27913.67
11:21:03|27913.68
11:21:04|27913.68
11:21:05|27913.39
11:21:06|27913.39
11:21:07|27913.39
11:21:08|27912.59
11:21:09|27911.24
11:21:10|27911.24
11:21:11|27911.24
11:21:12|27911.24
11:21:13|27911.23
11:21:14|27911.24
11:21:15|27911.24
11:21:16|27911.24
11:21:17|27911.23
11:21:18|27911.24
11:21:20|27911.23
11:21:20|27911.23
11:21:22|27911.24
11:21:23|27911.24
11:21:24|27910.
11:21:25|27910.
11:21:26|27910.
11:21:26|27910.
11:21:28|27909.99
11:21:29|27909.99
11:21:29|27909.99
11:21:31|27910.
11:21:31|27909.99
11:21:33|27909.99
11:21:33|27910.
11:21:35|27910.
11:21:36|27910.
11:21:37|27908.31
11:21:37|27907.31
11:21:38|27907.31
11:21:39|27907.31
11:21:40|27903.57
11:21:41|27903.58
11:21:42|27903.58
11:21:44|27903.57
11:21:44|27903.58
11:21:45|27903.58
11:21:47|27903.58
11:21:47|27903.57
11:21:48|27903.58
11:21:49|27903.57
11:21:50|27903.58
11:21:52|27903.58
11:21:52|27903.57
11:21:53|27903.57
11:21:54|27903.58
11:21:56|27903.57
11:21:57|27903.57
11:21:58|27903.57
11:21:59|27903.57
11:21:59|27903.2
11:22:00|27902.6
11:22:02|27900.94
11:22:02|27900.52
11:22:04|27900.22
11:22:05|27900.23
11:22:05|27900.23
11:22:06|27900.23
11:22:07|27900.23
11:22:08|27900.22
11:22:09|27900.23
11:22:10|27900.23
11:22:12|27900.22
11:22:13|27900.22
11:22:14|27900.22
11:22:15|27900.23
11:22:16|27895.4
11:22:17|27895.4
11:22:18|27895.39
11:22:20|27895.4
11:22:20|27891.99
11:22:22|27891.99
11:22:22|27891.99
11:22:24|27891.99
11:22:24|27891.99
11:22:26|27891.98
11:22:27|27891.99
11:22:28|27891.99
11:22:28|27891.99
11:22:30|27891.99
11:22:30|27891.99
11:22:32|27900.
11:22:33|27900.
11:22:33|27900.
11:22:35|27899.99
11:22:36|27899.99
11:22:37|27899.99
11:22:38|27899.99
11:22:39|27897.47
11:22:40|27897.46
11:22:41|27897.46
11:22:41|27897.47
11:22:43|27894.81
11:22:44|27894.55
11:22:45|27893.02
11:22:46|27893.02
11:22:47|27893.01
11:22:47|27893.02
11:22:48|27893.02
11:22:50|27893.01
11:22:51|27893.02
11:22:51|27893.02
11:22:53|27893.02
11:22:54|27895.77
11:22:54|27895.77
11:22:56|27895.77
11:22:57|27895.77
11:22:57|27895.77
11:22:59|27895.76
11:23:00|27895.77
11:23:00|27895.76
11:23:02|27895.76
11:23:02|27895.77
11:23:04|27896.39
11:23:05|27896.39
11:23:06|27896.38
11:23:06|27896.39
11:23:08|27896.38
11:23:08|27896.38
11:23:10|27896.38
11:23:11|27896.38
11:23:12|27892.
11:23:13|27891.99
11:23:14|27891.99
11:23:15|27891.99
11:23:16|27891.63
11:23:18|27891.63
11:23:19|27891.64
11:23:19|27891.63
11:23:21|27891.63
11:23:22|27891.64
11:23:22|27891.64
11:23:24|27890.71
11:23:25|27890.66
11:23:26|27890.61
11:23:27|27890.58
11:23:28|27886.15
11:23:29|27882.3
11:23:30|27882.29
11:23:31|27882.29
11:23:32|27882.29
11:23:33|27879.9
11:23:34|27879.91
11:23:35|27877.21
11:23:36|27877.21
11:23:37|27877.21
11:23:38|27877.21
11:23:39|27870.
11:23:41|27870.
11:23:41|27869.99
11:23:42|27870.
11:23:43|27869.99
11:23:44|27870.
11:23:45|27869.99
11:23:46|27870.
11:23:47|27870.
11:23:48|27870.
11:23:49|27870.
11:23:50|27870.
11:23:51|27870.
11:23:52|27869.99
11:23:53|27870.
11:23:54|27870.
11:23:55|27870.
11:23:56|27869.99
11:23:57|27870.18
11:23:58|27870.17
11:23:59|27870.18
11:24:00|27870.18
11:24:01|27869.99
11:24:02|27870.
11:24:03|27869.99
11:24:04|27870.
11:24:05|27870.
11:24:06|27869.99
11:24:07|27870.
11:24:09|27870.
11:24:09|27870.
11:24:10|27869.99
11:24:12|27869.99
11:24:12|27870.
11:24:13|27869.99
11:24:14|27869.99
11:24:15|27869.99
11:24:16|27869.99
11:24:17|27866.67
11:24:18|27866.66
11:24:20|27866.67
11:24:21|27866.67
11:24:22|27866.67
11:24:23|27866.66
11:24:24|27866.66
11:24:25|27866.67
11:24:26|27866.67
11:24:27|27866.66
11:24:28|27866.67
11:24:29|27866.66
11:24:30|27866.67
11:24:31|27866.67
11:24:32|27866.67
11:24:33|27866.67
11:24:34|27866.66
11:24:35|27866.67
11:24:36|27866.67
11:24:37|27866.66
11:24:38|27866.
11:24:39|27866.
11:24:39|27866.01
11:24:40|27866.
11:24:42|27866.
11:24:43|27866.01
11:24:44|27866.01
11:24:45|27864.78
11:24:45|27864.42
11:24:47|27862.8
11:24:48|27861.01
11:24:49|27861.
11:24:50|27861.
11:24:51|27861.
11:24:52|27859.78
11:24:53|27859.77
11:24:54|27859.77
11:24:55|27859.77
11:24:56|27860.
11:24:57|27860.
11:24:57|27860.
11:24:59|27859.99
11:25:00|27866.
11:25:01|27871.31
11:25:02|27868.52
11:25:03|27862.82
11:25:04|27862.82
11:25:04|27862.82
11:25:06|27862.82
11:25:06|27859.78
11:25:08|27859.77
11:25:09|27859.78
11:25:10|27859.78
11:25:11|27859.77
11:25:12|27859.78
11:25:13|27859.78
11:25:14|27859.78
11:25:15|27859.77
11:25:16|27859.78
11:25:18|27861.3
11:25:19|27861.29
11:25:21|27861.29
11:25:22|27864.99
11:25:23|27866.35
11:25:24|27866.35
11:25:25|27866.34
11:25:26|27866.33
11:25:27|27866.33
11:25:28|27866.34
11:25:29|27866.33
11:25:30|27866.34
11:25:31|27866.34
11:25:32|27866.34
11:25:32|27866.34
11:25:34|27866.34
11:25:35|27866.34
11:25:36|27866.34
11:25:37|27866.
11:25:38|27865.99
11:25:39|27864.85
11:25:40|27862.26
11:25:41|27862.26
11:25:42|27862.25
11:25:43|27862.26
11:25:44|27862.26
11:25:45|27862.26
11:25:45|27862.26
11:25:47|27862.26
11:25:48|27862.26
11:25:48|27862.79
11:25:50|27862.27
11:25:51|27863.47
11:25:51|27866.32
11:25:53|27866.33
11:25:54|27866.33
11:25:55|27866.33
11:25:56|27869.81
11:25:57|27871.31
11:25:58|27871.74
11:25:59|27873.46
11:26:00|27873.46
11:26:01|27873.46
11:26:02|27873.46
11:26:03|27873.46
11:26:04|27876.9
11:26:05|27876.9
11:26:06|27876.89
11:26:07|27876.89
11:26:08|27876.89
11:26:09|27879.05
11:26:10|27879.05
11:26:11|27879.18
11:26:13|27879.59
11:26:13|27879.59
11:26:14|27879.9
11:26:15|27879.91
11:26:16|27880.
11:26:17|27881.62
11:26:18|27881.62
11:26:20|27882.69
11:26:21|27882.69
11:26:22|27882.69
11:26:23|27882.69
11:26:24|27882.68
11:26:25|27882.68
11:26:26|27882.68
11:26:27|27882.68
11:26:28|27882.68
11:26:29|27882.68
11:26:30|27882.68
11:26:31|27882.69
11:26:32|27877.5
11:26:33|27877.5
11:26:34|27877.5
11:26:35|27877.51
11:26:36|27873.89
11:26:37|27873.89
11:26:38|27871.8
11:26:39|27871.45
11:26:40|27871.45
11:26:41|27871.45
11:26:42|27871.46
11:26:43|27871.45
11:26:44|27871.45
11:26:45|27871.45
11:26:46|27866.16
11:26:47|27866.16
11:26:48|27866.16
11:26:49|27866.15
11:26:50|27866.15
11:26:51|27866.15
11:26:52|27866.15
11:26:53|27866.16
11:26:54|27866.16
11:26:55|27866.16
11:26:56|27870.44
11:26:57|27872.77
11:26:58|27873.52
11:26:59|27873.52
11:27:00|27873.52
11:27:02|27873.52
11:27:02|27873.52
11:27:04|27873.52
11:27:04|27873.52
11:27:05|27877.76
11:27:07|27879.43
11:27:07|27880.58
11:27:09|27880.59
11:27:10|27880.58
11:27:11|27881.19
11:27:11|27881.31
11:27:13|27881.3
11:27:14|27881.3
11:27:14|27881.31
11:27:15|27881.31
11:27:17|27881.3
11:27:18|27881.3
11:27:18|27881.31
11:27:19|27881.31
11:27:21|27882.48
11:27:22|27882.49
11:27:23|27882.91
11:27:24|27882.92
11:27:25|27882.92
11:27:26|27882.91
11:27:27|27882.92
11:27:28|27882.92
11:27:30|27882.92
11:27:31|27882.92
11:27:31|27882.91
11:27:33|27876.91
11:27:34|27876.8
11:27:34|27876.8
11:27:36|27876.8
11:27:37|27876.8
11:27:38|27876.79
11:27:39|27876.79
11:27:40|27876.79
11:27:41|27873.72
11:27:42|27873.73
11:27:43|27876.62
11:27:44|27877.19
11:27:45|27877.18
11:27:46|27877.19
11:27:47|27877.18
11:27:48|27877.19
11:27:49|27877.18
11:27:50|27877.18
11:27:51|27877.18
11:27:52|27877.19
11:27:53|27877.18
11:27:54|27877.18
11:27:55|27877.18
11:27:56|27877.18
11:27:57|27877.18
11:27:58|27877.18
11:27:59|27877.18
11:28:00|27877.19
11:28:01|27877.19
11:28:02|27877.19
11:28:03|27877.18
11:28:04|27877.19
11:28:05|27877.18
11:28:06|27877.19
11:28:07|27877.18
11:28:08|27877.19
11:28:09|27877.19
11:28:10|27877.19
11:28:11|27877.19
11:28:12|27877.19
11:28:13|27877.19
11:28:15|27877.25
11:28:15|27882.97
11:28:16|27884.29
11:28:17|27884.75
11:28:18|27885.89
11:28:19|27885.9
11:28:20|27885.89
11:28:22|27885.89
11:28:23|27885.9
11:28:24|27885.89
11:28:25|27887.59
11:28:26|27887.82
11:28:27|27888.94
11:28:28|27888.94
11:28:29|27888.94
11:28:30|27888.95
11:28:31|27888.94
11:28:32|27888.94
11:28:33|27888.94
11:28:35|27888.94
11:28:35|27888.94
11:28:36|27888.95
11:28:37|27888.94
11:28:38|27888.95
11:28:39|27888.95
11:28:40|27888.95
11:28:41|27888.94
11:28:43|27888.95
11:28:43|27888.95
11:28:44|27888.95
11:28:45|27888.94
11:28:46|27888.94
11:28:47|27888.95
11:28:48|27888.95
11:28:49|27888.95
11:28:50|27888.94
11:28:51|27888.94
11:28:52|27888.94
11:28:53|27888.94
11:28:54|27888.95
11:28:55|27888.95
11:28:56|27888.95
11:28:57|27888.95
11:28:58|27888.94
11:28:59|27888.95
11:29:00|27885.69
11:29:01|27885.69
11:29:02|27885.68
11:29:04|27885.69
11:29:04|27885.69
11:29:05|27885.68
11:29:06|27885.69
11:29:07|27888.02
11:29:08|27888.38
11:29:09|27888.39
11:29:10|27888.39
11:29:11|27888.38
11:29:12|27888.38
11:29:13|27888.39
11:29:14|27888.39
11:29:15|27888.39
11:29:16|27888.39
11:29:17|27888.39
11:29:18|27888.39
11:29:19|27888.39
11:29:20|27888.39
11:29:21|27888.39
11:29:23|27888.39
11:29:24|27888.38
11:29:25|27888.38
11:29:26|27888.38
11:29:28|27888.38
11:29:28|27887.86
11:29:30|27880.77
11:29:31|27880.47
11:29:32|27880.47
11:29:33|27880.47
11:29:34|27880.47
11:29:35|27880.48
11:29:36|27880.48
11:29:37|27880.48
11:29:38|27880.48
11:29:39|27880.48
11:29:40|27880.48
11:29:41|27880.48
11:29:43|27880.48
11:29:43|27880.48
11:29:44|27880.47
11:29:45|27880.47
11:29:46|27880.48
11:29:47|27880.48
11:29:48|27880.47
11:29:49|27880.47
11:29:50|27880.47
11:29:51|27880.47
11:29:52|27880.48
11:29:53|27876.01
11:29:54|27876.01
11:29:55|27876.01
11:29:56|27876.01
11:29:57|27879.36
11:29:58|27879.98
11:29:59|27879.98
11:30:00|27879.99
11:30:01|27879.99
11:30:03|27879.98
11:30:03|27879.99
11:30:04|27879.98
11:30:05|27879.99
11:30:06|27879.99
11:30:07|27879.99
11:30:08|27879.99
11:30:09|27879.99
11:30:10|27879.99
11:30:11|27879.99
11:30:12|27879.99
11:30:13|27879.99
11:30:14|27883.69
11:30:15|27885.3
11:30:16|27885.3
11:30:17|27885.29
11:30:18|27885.29
11:30:19|27885.3
11:30:20|27885.3
11:30:21|27885.3
11:30:22|27885.29
11:30:24|27885.29
11:30:24|27885.29
11:30:26|27885.3
11:30:28|27885.3
11:30:28|27885.29
11:30:30|27884.81
11:30:31|27884.8
11:30:31|27884.81
11:30:32|27884.81
11:30:33|27884.81
11:30:35|27885.29
11:30:36|27887.5
11:30:36|27887.75
11:30:37|27887.75
11:30:39|27885.32
11:30:40|27885.31
11:30:41|27885.31
11:30:42|27885.32
11:30:42|27885.32
11:30:44|27885.31
11:30:44|27885.32
11:30:46|27885.32
11:30:47|27885.32
11:30:47|27885.32
11:30:49|27885.31
11:30:50|27884.14
11:30:50|27884.01
11:30:52|27884.01
11:30:53|27881.05
11:30:54|27880.77
11:30:55|27880.11
11:30:56|27880.12
11:30:57|27880.12
11:30:58|27880.12
11:30:59|27877.24
11:30:59|27877.23
11:31:01|27876.02
11:31:02|27876.01
11:31:03|27876.02
11:31:04|27876.02
11:31:05|27876.02
11:31:05|27876.02
11:31:07|27876.01
11:31:08|27876.02
11:31:08|27876.01
11:31:09|27876.01
11:31:11|27876.02
11:31:12|27876.02
11:31:13|27876.02
11:31:14|27876.02
11:31:15|27873.99
11:31:15|27872.82
11:31:17|27872.82
11:31:18|27872.81
11:31:19|27872.82
11:31:20|27872.82
11:31:21|27872.82
11:31:22|27872.82
11:31:23|27872.81
11:31:24|27872.81
11:31:25|27872.82
11:31:26|27872.82
11:31:27|27872.81
11:31:28|27872.81
11:31:30|27872.81
11:31:30|27872.81
11:31:31|27872.81
11:31:32|27872.82
11:31:33|27872.81
11:31:34|27872.81
11:31:35|27872.82
11:31:36|27872.81
11:31:37|27872.82
11:31:38|27872.82
11:31:39|27872.82
11:31:40|27872.81
11:31:41|27872.81
11:31:42|27872.82
11:31:43|27872.82
11:31:44|27872.82
11:31:45|27872.82
11:31:46|27872.81
11:31:47|27872.82
11:31:48|27872.82
11:31:49|27872.82
11:31:50|27872.82
11:31:51|27872.82
11:31:52|27872.82
11:31:53|27872.82
11:31:54|27872.82
11:31:55|27872.82
11:31:56|27872.81
11:31:57|27872.82
11:31:58|27872.82
11:31:59|27872.81
11:32:00|27872.81
11:32:01|27872.81
11:32:02|27872.82
11:32:03|27872.81
11:32:04|27872.81
11:32:05|27872.81
11:32:06|27872.81
11:32:07|27872.81
11:32:08|27872.81
11:32:09|27872.82
11:32:10|27872.81
11:32:11|27872.82
11:32:12|27872.82
11:32:13|27872.82
11:32:14|27872.81
11:32:15|27872.81
11:32:16|27872.81
11:32:17|27872.82
11:32:19|27872.82
11:32:19|27872.81
11:32:20|27870.01
11:32:21|27870.
11:32:23|27870.01
11:32:24|27870.01
11:32:24|27870.01
11:32:26|27869.68
11:32:27|27867.47
11:32:28|27867.47
11:32:30|27866.52
11:32:31|27860.02
11:32:32|27860.02
11:32:33|27860.02
11:32:34|27860.02
11:32:35|27860.01
11:32:36|27860.02
11:32:37|27860.01
11:32:39|27860.02
11:32:39|27858.33
11:32:40|27858.33
11:32:41|27858.32
11:32:42|27858.33
11:32:44|27857.38
11:32:44|27857.37
11:32:46|27857.25
11:32:47|27857.25
11:32:48|27857.25
11:32:49|27857.25
11:32:50|27857.26
11:32:50|27860.02
11:32:51|27860.02
11:32:53|27860.01
11:32:53|27860.02
11:32:55|27860.01
11:32:55|27860.01
11:32:57|27860.01
11:32:58|27860.02
11:32:59|27860.02
11:33:00|27860.01
11:33:01|27860.02
11:33:02|27860.02
11:33:02|27860.01
11:33:04|27860.01
11:33:04|27860.02
11:33:05|27854.08
11:33:07|27854.08
11:33:08|27853.35
11:33:09|27853.34
11:33:10|27850.01
11:33:11|27850.01
11:33:12|27844.69
11:33:13|27846.86
11:33:14|27846.86
11:33:15|27844.67
11:33:16|27847.5
11:33:17|27850.67
11:33:18|27850.66
11:33:19|27850.66
11:33:20|27848.55
11:33:21|27848.55
11:33:22|27848.55
11:33:23|27848.54
11:33:24|27848.54
11:33:25|27848.23
11:33:26|27848.23
11:33:28|27848.23
11:33:29|27848.23
11:33:30|27848.23
11:33:31|27848.22
11:33:32|27847.76
11:33:32|27847.76
11:33:34|27847.76
11:33:34|27847.75
11:33:35|27847.76
11:33:36|27847.76
11:33:37|27847.76
11:33:38|27847.76
11:33:40|27847.75
11:33:40|27847.76
11:33:42|27847.75
11:33:42|27847.75
11:33:44|27847.51
11:33:45|27842.1
11:33:46|27844.92
11:33:46|27844.91
11:33:48|27844.92
11:33:49|27844.91
11:33:50|27844.92
11:33:51|27844.91
11:33:52|27847.53
11:33:53|27850.07
11:33:54|27852.66
11:33:55|27852.66
11:33:56|27856.17
11:33:57|27856.17
11:33:58|27859.
11:33:59|27859.
11:34:00|27859.
11:34:01|27859.
11:34:02|27859.
11:34:03|27862.7
11:34:04|27862.71
11:34:05|27862.7
11:34:06|27862.71
11:34:07|27862.71
11:34:08|27862.71
11:34:09|27862.71
11:34:10|27862.71
11:34:12|27862.71
11:34:12|27862.71
11:34:13|27862.71
11:34:14|27862.71
11:34:15|27862.71
11:34:16|27862.71
11:34:17|27865.71
11:34:18|27869.09
11:34:19|27869.08
11:34:20|27869.09
11:34:21|27869.09
11:34:22|27869.08
11:34:23|27869.09
11:34:24|27869.08
11:34:25|27869.08
11:34:26|27869.09
11:34:28|27869.09
11:34:29|27869.09
11:34:30|27869.08
11:34:31|27869.08
11:34:32|27869.09
11:34:33|27869.09
11:34:34|27869.09
11:34:35|27869.09
11:34:36|27870.15
11:34:37|27874.46
11:34:38|27874.45
11:34:39|27874.46
11:34:40|27874.46
11:34:41|27877.34
11:34:42|27877.74
11:34:43|27880.13
11:34:44|27880.26
11:34:45|27880.26
11:34:46|27880.25
11:34:48|27880.26
11:34:48|27880.26
11:34:49|27880.26
11:34:50|27881.43
11:34:51|27881.42
11:34:52|27881.43
11:34:53|27881.43
11:34:54|27881.42
11:34:55|27881.43
11:34:56|27881.43
11:34:57|27881.42
11:34:58|27881.43
11:34:59|27881.42
11:35:00|27881.42
11:35:01|27881.43
11:35:02|27881.43
11:35:03|27881.42
11:35:04|27881.43
11:35:05|27881.43
11:35:06|27881.43
11:35:07|27882.89
11:35:08|27884.64
11:35:10|27884.64
11:35:10|27884.63
11:35:11|27886.53
11:35:12|27889.27
11:35:13|27889.6
11:35:14|27890.73
11:35:15|27894.29
11:35:16|27897.05
11:35:17|27897.06
11:35:18|27897.24
11:35:19|27897.24
11:35:20|27897.24
11:35:21|27897.23
11:35:22|27898.28
11:35:23|27898.27
11:35:24|27898.27
11:35:25|27898.27
11:35:26|27898.28
11:35:27|27898.28
11:35:29|27898.28
11:35:30|27898.28
11:35:31|27898.28
11:35:32|27898.28
11:35:33|27898.28
11:35:34|27901.41
11:35:35|27901.4
11:35:36|27901.4
11:35:37|27901.4
11:35:38|27901.41
11:35:39|27901.4
11:35:40|27901.4
11:35:41|27901.4
11:35:42|27901.41
11:35:43|27901.4
11:35:44|27901.4
11:35:45|27901.4
11:35:46|27901.41
11:35:47|27901.4
11:35:48|27901.4
11:35:49|27901.4
11:35:50|27901.41
11:35:51|27901.4
11:35:52|27901.41
11:35:54|27901.41
11:35:54|27898.81
11:35:55|27898.81
11:35:56|27902.
11:35:57|27906.18
11:35:58|27906.19
11:35:59|27906.19
11:36:00|27906.19
11:36:01|27906.18
11:36:02|27906.19
11:36:03|27906.19
11:36:04|27906.18
11:36:05|27906.18
11:36:06|27906.19
11:36:07|27906.18
11:36:08|27906.19
11:36:09|27906.18
11:36:10|27906.18
11:36:11|27906.19
11:36:12|27906.19
11:36:13|27906.19
11:36:14|27906.19
11:36:15|27906.19
11:36:16|27906.18
11:36:17|27906.19
11:36:18|27906.18
11:36:19|27906.19
11:36:20|27906.19
11:36:21|27906.19
11:36:22|27901.57
11:36:23|27901.58
11:36:24|27901.57
11:36:25|27901.57
11:36:26|27901.45
11:36:27|27901.43
11:36:28|27900.42
11:36:29|27899.69
11:36:30|27899.69
11:36:32|27899.69
11:36:33|27899.69
11:36:33|27899.7
11:36:35|27899.7
11:36:36|27905.28
11:36:37|27906.46
11:36:37|27906.46
11:36:39|27906.46
11:36:40|27906.46
11:36:41|27906.46
11:36:42|27906.46
11:36:44|27906.46
11:36:44|27906.47
11:36:45|27906.47
11:36:46|27906.46
11:36:47|27906.46
11:36:48|27906.46
11:36:49|27906.46
11:36:50|27906.47
11:36:51|27906.46
11:36:52|27906.47
11:36:53|27906.47
11:36:54|27906.46
11:36:55|27905.06
11:36:56|27904.25
11:36:57|27904.25
11:36:58|27904.26
11:36:59|27904.25
11:37:00|27904.25
11:37:01|27904.25
11:37:02|27902.46
11:37:03|27902.46
11:37:04|27902.46
11:37:05|27902.45
11:37:06|27902.46
11:37:07|27902.45
11:37:08|27902.46
11:37:09|27898.4
11:37:10|27898.39
11:37:11|27898.38
11:37:12|27898.38
11:37:13|27898.38
11:37:14|27898.38
11:37:15|27898.38
11:37:16|27898.38
11:37:17|27898.39
11:37:18|27902.09
11:37:19|27902.1
11:37:20|27902.1
11:37:21|27902.1
11:37:22|27910.
11:37:23|27910.
11:37:24|27909.99
11:37:25|27909.99
11:37:27|27909.99
11:37:27|27910.
11:37:28|27910.
11:37:29|27909.99
11:37:30|27910.
11:37:32|27910.
11:37:33|27910.
11:37:34|27909.99
11:37:36|27910.
11:37:36|27910.
11:37:38|27910.
11:37:39|27910.
11:37:40|27910.
11:37:41|27909.99
11:37:42|27909.99
11:37:43|27909.99
11:37:44|27910.
11:37:45|27909.99
11:37:46|27909.99
11:37:47|27910.
11:37:48|27909.12
11:37:49|27909.13
11:37:50|27904.06
11:37:51|27903.21
11:37:52|27906.79
11:37:53|27906.78
11:37:54|27906.79
11:37:55|27907.99
11:37:56|27907.99
11:37:57|27909.45
11:37:58|27909.44
11:37:59|27909.44
11:38:00|27913.01
11:38:01|27911.89
11:38:02|27911.88
11:38:03|27911.88
11:38:04|27911.88
11:38:05|27908.3
11:38:06|27908.29
11:38:07|27910.73
11:38:08|27910.72
11:38:09|27906.66
11:38:10|27904.9
11:38:11|27904.91
11:38:12|27904.9
11:38:13|27902.95
11:38:14|27905.22
11:38:15|27906.8
11:38:16|27902.12
11:38:17|27902.11
11:38:18|27907.19
11:38:19|27907.19
11:38:20|27907.19
11:38:21|27907.2
11:38:22|27907.2
11:38:23|27907.2
11:38:24|27907.59
11:38:25|27907.59
11:38:26|27909.99
11:38:28|27918.93
11:38:28|27918.93
11:38:29|27919.43
11:38:30|27919.43
11:38:32|27919.43
11:38:33|27919.44
11:38:34|27920.41
11:38:35|27925.5
11:38:37|27925.7
11:38:37|27925.7
11:38:38|27925.7
11:38:39|27925.7
11:38:40|27925.71
11:38:41|27925.71
11:38:42|27925.7
11:38:43|27928.
11:38:44|27937.58
11:38:45|27937.58
11:38:46|27937.57
11:38:47|27937.58
11:38:48|27937.58
11:38:50|27937.58
11:38:51|27937.57
11:38:51|27937.57
11:38:53|27937.57
11:38:54|27937.57
11:38:55|27942.67
11:38:56|27947.99
11:38:57|27945.79
11:38:58|27945.79
11:38:59|27945.8
11:39:00|27947.99
11:39:01|27948.84
11:39:02|27948.83
11:39:03|27956.95
11:39:03|27959.09
11:39:04|27952.79
11:39:05|27952.79
11:39:06|27960.
11:39:08|27960.
11:39:09|27964.26
11:39:10|27964.26
11:39:11|27969.01
11:39:12|27970.37
11:39:13|27970.47
11:39:14|27970.46
11:39:14|27970.47
11:39:16|27972.47
11:39:16|27972.01
11:39:18|27970.46
11:39:19|27967.9
11:39:20|27962.37
11:39:21|27962.38
11:39:22|27957.66
11:39:23|27951.49
11:39:24|27953.67
11:39:25|27953.67
11:39:26|27953.68
11:39:27|27953.67
11:39:27|27953.68
11:39:29|27953.62
11:39:30|27953.34
11:39:31|27953.33
11:39:32|27953.33
11:39:34|27953.34
11:39:34|27953.33
11:39:35|27953.33
11:39:37|27953.33
11:39:38|27953.02
11:39:39|27953.
11:39:40|27953.
11:39:41|27953.
11:39:42|27951.29
11:39:43|27950.01
11:39:44|27950.
11:39:44|27950.
11:39:46|27950.
11:39:47|27950.
11:39:48|27950.01
11:39:49|27948.
11:39:50|27947.6
11:39:51|27947.6
11:39:52|27947.6
11:39:53|27946.02
11:39:54|27945.78
11:39:55|27945.25
11:39:56|27942.5
11:39:57|27942.09
11:39:58|27942.1
11:39:59|27942.1
11:40:01|27942.1
11:40:01|27942.09
11:40:02|27942.09
11:40:03|27942.1
11:40:04|27946.46
11:40:05|27946.47
11:40:06|27946.47
11:40:07|27950.
11:40:08|27952.5
11:40:09|27952.5
11:40:10|27952.49
11:40:11|27955.25
11:40:12|27955.25
11:40:13|27956.37
11:40:15|27957.29
11:40:15|27957.29
11:40:16|27957.3
11:40:17|27960.79
11:40:18|27961.63
11:40:19|27961.64
11:40:20|27961.63
11:40:21|27961.63
11:40:22|27961.63
11:40:23|27961.64
11:40:24|27961.64
11:40:25|27961.63
11:40:26|27961.64
11:40:27|27961.63
11:40:28|27960.
11:40:29|27960.01
11:40:31|27960.01
11:40:31|27960.01
11:40:32|27960.
11:40:34|27960.
11:40:35|27960.01
11:40:37|27960.01
11:40:37|27960.
11:40:38|27960.01
11:40:39|27960.01
11:40:41|27960.
11:40:41|27960.
11:40:42|27960.
11:40:43|27960.01
11:40:44|27960.01
11:40:46|27963.9
11:40:46|27964.67
11:40:47|27964.68
11:40:48|27965.21
11:40:49|27970.05
11:40:50|27967.48
11:40:51|27967.48
11:40:52|27961.1
11:40:53|27961.1
11:40:54|27961.1
11:40:55|27961.09
11:40:56|27961.1
11:40:57|27961.09
11:40:58|27961.1
11:40:59|27960.79
11:41:00|27960.4
11:41:02|27960.4
11:41:02|27960.4
11:41:04|27960.4
11:41:04|27960.4
11:41:05|27960.39
11:41:06|27960.39
11:41:08|27960.39
11:41:08|27960.39
11:41:09|27960.4
11:41:10|27960.4
11:41:11|27960.4
11:41:13|27960.39
11:41:13|27960.4
11:41:15|27960.4
11:41:16|27960.39
11:41:16|27960.39
11:41:17|27960.4
11:41:18|27960.4
11:41:19|27960.4
11:41:20|27960.39
11:41:21|27960.37
11:41:23|27960.38
11:41:23|27960.38
11:41:24|27960.37
11:41:25|27960.37
11:41:26|27960.38
11:41:27|27960.38
11:41:28|27960.37
11:41:29|27960.37
11:41:30|27960.37
11:41:31|27960.38
11:41:32|27960.37
11:41:33|27960.38
11:41:34|27960.37
11:41:36|27960.38
11:41:36|27960.38
11:41:38|27964.99
11:41:39|27965.
11:41:40|27965.
11:41:41|27968.64
11:41:42|27969.26
11:41:43|27969.43
11:41:45|27969.99
11:41:45|27970.04
11:41:47|27970.04
11:41:47|27975.2
11:41:49|27975.2
11:41:49|27975.2
11:41:51|27971.58
11:41:51|27971.59
11:41:52|27971.59
11:41:54|27971.59
11:41:55|27971.59
11:41:56|27971.58
11:41:57|27971.59
11:41:58|27971.59
11:41:59|27971.59
11:42:00|27971.59
11:42:01|27971.58
11:42:02|27971.59
11:42:03|27971.58
11:42:04|27967.64
11:42:05|27967.64
11:42:06|27967.64
11:42:07|27967.64
11:42:08|27967.64
11:42:09|27967.64
11:42:10|27967.63
11:42:11|27967.63
11:42:12|27967.64
11:42:12|27967.64
11:42:14|27967.63
11:42:15|27967.64
11:42:16|27967.63
11:42:17|27967.63
11:42:18|27967.63
11:42:19|27967.63
11:42:20|27967.63
11:42:21|27967.64
11:42:21|27967.64
11:42:23|27967.64
11:42:24|27967.63
11:42:25|27967.63
11:42:26|27967.64
11:42:26|27967.63
11:42:28|27967.64
11:42:29|27967.64
11:42:30|27967.64
11:42:31|27967.63
11:42:32|27965.11
11:42:33|27964.2
11:42:34|27963.19
11:42:35|27963.19
11:42:36|27963.2
11:42:38|27963.2
11:42:38|27963.2
11:42:39|27963.19
11:42:40|27961.61
11:42:41|27961.18
11:42:43|27961.18
11:42:43|27960.75
11:42:44|27960.41
11:42:45|27960.41
11:42:46|27960.41
11:42:47|27960.4
11:42:48|27960.4
11:42:49|27960.41
11:42:50|27960.41
11:42:51|27960.41
11:42:52|27960.4
11:42:53|27960.41
11:42:54|27960.4
11:42:55|27960.41
11:42:56|27960.4
11:42:57|27960.4
11:42:58|27960.41
11:42:59|27960.4
11:43:00|27960.41
11:43:01|27962.99
11:43:02|27962.98
11:43:03|27962.98
11:43:04|27962.99
11:43:05|27962.99
11:43:06|27962.98
11:43:07|27962.98
11:43:08|27962.99
11:43:09|27975.2
11:43:10|27975.19
11:43:12|27975.19
11:43:12|27975.19
11:43:13|27975.19
11:43:15|27975.19
11:43:15|27975.19
11:43:16|27975.2
11:43:17|27975.19
11:43:18|27975.19
11:43:20|27975.19
11:43:21|27975.19
11:43:21|27975.19
11:43:22|27972.52
11:43:23|27972.51
11:43:24|27972.51
11:43:25|27972.51
11:43:26|27972.52
11:43:28|27972.51
11:43:28|27972.5
11:43:29|27965.11
11:43:30|27964.79
11:43:31|27964.79
11:43:32|27964.8
11:43:33|27964.47
11:43:34|27964.48
11:43:35|27966.58
11:43:37|27966.58
11:43:38|27966.58
11:43:40|27966.58
11:43:41|27966.58
11:43:42|27966.58
11:43:43|27966.58
11:43:44|27966.59
11:43:45|27966.58
11:43:46|27963.86
11:43:47|27963.86
11:43:48|27963.86
11:43:49|27963.85
11:43:50|27963.85
11:43:51|27963.86
11:43:52|27963.86
11:43:53|27963.86
11:43:54|27963.85
11:43:55|27963.85
11:43:56|27963.85
11:43:57|27963.85
11:43:58|27963.86
11:43:59|27963.85
11:44:00|27963.86
11:44:01|27963.85
11:44:02|27963.85
11:44:03|27963.86
11:44:04|27963.85
11:44:05|27963.85
11:44:06|27963.85
11:44:07|27963.86
11:44:08|27963.86
11:44:09|27963.85
11:44:10|27963.85
11:44:11|27963.86
11:44:12|27963.86
11:44:13|27963.86
11:44:14|27963.86
11:44:15|27963.86
11:44:16|27963.86
11:44:17|27963.86
11:44:18|27963.85
11:44:19|27963.85
11:44:20|27963.86
11:44:21|27963.85
11:44:22|27963.85
11:44:23|27963.86
11:44:24|27963.85
11:44:25|27963.86
11:44:26|27963.85
11:44:27|27963.85
11:44:28|27963.85
11:44:29|27963.85
11:44:30|27963.85
11:44:31|27963.85
11:44:32|27963.85
11:44:33|27967.2
11:44:34|27967.2
11:44:35|27967.2
11:44:36|27967.2
11:44:37|27967.21
11:44:39|27965.12
11:44:39|27965.11
11:44:40|27963.9
11:44:42|27963.86
11:44:43|27963.87
11:44:43|27963.86
11:44:45|27963.85
11:44:46|27961.66
11:44:47|27961.66
11:44:48|27960.95
11:44:49|27960.94
11:44:50|27960.95
11:44:51|27960.94
11:44:52|27960.95
11:44:53|27960.95
11:44:53|27960.95
11:44:55|27960.94
11:44:56|27960.94
11:44:57|27960.94
11:44:58|27960.95
11:44:58|27960.95
11:45:00|27960.94
11:45:01|27959.34
11:45:02|27959.04
11:45:03|27959.04
11:45:04|27959.03
11:45:05|27959.03
11:45:06|27958.83
11:45:07|27958.83
11:45:08|27958.83
11:45:09|27958.82
11:45:10|27958.82
11:45:10|27958.83
11:45:12|27958.83
11:45:13|27958.82
11:45:14|27958.83
11:45:15|27958.82
11:45:16|27959.58
11:45:16|27959.82
11:45:18|27959.81
11:45:18|27961.38
11:45:20|27961.38
11:45:21|27961.38
11:45:22|27961.37
11:45:22|27961.38
11:45:24|27961.37
11:45:25|27961.38
11:45:26|27961.38
11:45:26|27961.38
11:45:27|27965.11
11:45:29|27965.11
11:45:30|27965.12
11:45:31|27965.12
11:45:32|27965.12
11:45:33|27969.78
11:45:34|27969.89
11:45:35|27969.88
11:45:36|27969.89
11:45:37|27969.89
11:45:38|27969.88
11:45:39|27969.88
11:45:41|27969.89
11:45:42|27969.88
11:45:43|27973.47
11:45:44|27973.47
11:45:45|27973.47
11:45:46|27973.47
11:45:47|27973.47
11:45:48|27971.17
11:45:49|27969.
11:45:50|27965.08
11:45:51|27964.71
11:45:52|27964.72
11:45:53|27964.72
11:45:54|27964.72
11:45:55|27964.71
11:45:56|27964.71
11:45:57|27964.72
11:45:58|27964.71
11:45:59|27964.72
11:46:00|27964.72
11:46:01|27964.71
11:46:02|27964.72
11:46:03|27964.72
11:46:04|27964.72
11:46:05|27964.71
11:46:06|27971.21
11:46:07|27971.21
11:46:08|27971.2
11:46:09|27969.38
11:46:10|27968.48
11:46:11|27968.48
11:46:12|27968.48
11:46:13|27966.82
11:46:14|27965.92
11:46:15|27965.41
11:46:16|27965.41
11:46:17|27965.41
11:46:18|27965.41
11:46:19|27963.6
11:46:20|27963.6
11:46:21|27963.59
11:46:22|27963.6
11:46:23|27968.49
11:46:24|27968.77
11:46:25|27970.77
11:46:26|27963.61
11:46:27|27964.76
11:46:28|27964.76
11:46:29|27964.76
11:46:30|27964.76
11:46:31|27964.77
11:46:32|27964.77
11:46:33|27964.77
11:46:34|27964.77
11:46:35|27964.77
11:46:36|27964.77
11:46:37|27964.44
11:46:38|27963.85
11:46:39|27963.61
11:46:41|27963.61
11:46:42|27963.
11:46:43|27963.
11:46:44|27963.
11:46:44|27962.05
11:46:46|27961.99
11:46:47|27959.37
11:46:48|27959.36
11:46:49|27959.36
11:46:50|27959.36
11:46:52|27959.36
11:46:53|27959.37
11:46:54|27958.83
11:46:55|27958.84
11:46:55|27958.84
11:46:56|27958.84
11:46:57|27958.84
11:46:58|27958.84
11:47:00|27953.68
11:47:01|27953.68
11:47:02|27953.15
11:47:03|27952.81
11:47:04|27952.81
11:47:05|27952.81
11:47:06|27952.82
11:47:07|27952.81
11:47:08|27952.82
11:47:09|27952.82
11:47:10|27952.82
11:47:11|27950.83
11:47:12|27950.84
11:47:13|27950.83
11:47:14|27945.25
11:47:15|27945.25
11:47:16|27945.01
11:47:17|27945.01
11:47:18|27945.
11:47:19|27944.79
11:47:20|27944.68
11:47:21|27944.69
11:47:22|27944.68
11:47:23|27944.69
11:47:24|27948.3
11:47:25|27948.31
11:47:26|27948.31
11:47:27|27948.31
11:47:28|27948.32
11:47:29|27952.51
11:47:30|27952.8
11:47:31|27952.8
11:47:32|27955.5
11:47:33|27955.56
11:47:34|27955.56
11:47:35|27955.56
11:47:36|27955.57
11:47:37|27955.57
11:47:38|27955.56
11:47:39|27955.56
11:47:41|27955.56
11:47:42|27955.57
11:47:42|27955.98
11:47:44|27955.98
11:47:45|27955.98
11:47:46|27955.98
11:47:47|27955.98
11:47:48|27955.98
11:47:49|27955.99
11:47:50|27956.56
11:47:51|27956.57
11:47:52|27956.57
11:47:53|27956.57
11:47:54|27956.57
11:47:54|27956.56
11:47:56|27956.57
11:47:57|27956.57
11:47:58|27956.56
11:47:58|27956.56
11:48:00|27956.57
11:48:01|27956.56
11:48:02|27956.56
11:48:03|27956.56
11:48:04|27956.56
11:48:05|27956.57
11:48:06|27956.56
11:48:07|27956.57
11:48:08|27956.57
11:48:09|27956.57
11:48:10|27956.57
11:48:11|27956.57
11:48:12|27956.56
11:48:13|27954.65
11:48:14|27954.65
11:48:15|27954.59
11:48:16|27954.59
11:48:17|27954.58
11:48:18|27954.59
11:48:19|27954.59
11:48:20|27946.22
11:48:21|27947.31
11:48:22|27949.69
11:48:23|27949.68
11:48:24|27949.68
11:48:25|27949.68
11:48:26|27949.68
11:48:27|27949.69
11:48:28|27949.69
11:48:29|27949.69
11:48:30|27946.63
11:48:31|27946.63
11:48:32|27946.4
11:48:33|27946.39
11:48:34|27946.39
11:48:35|27946.39
11:48:36|27946.4
11:48:37|27946.39
11:48:38|27946.4
11:48:39|27943.61
11:48:40|27943.57
11:48:41|27939.25
11:48:43|27939.25
11:48:44|27939.25
11:48:46|27939.25
11:48:46|27939.26
11:48:48|27937.26
11:48:48|27929.
11:48:49|27931.5
11:48:51|27931.51
11:48:51|27931.5
11:48:52|27931.51
11:48:54|27931.51
11:48:55|27925.93
11:48:55|27931.51
11:48:57|27931.51
11:48:58|27931.5
11:48:59|27931.51
11:48:59|27931.5
11:49:01|27932.31
11:49:02|27938.93
11:49:03|27939.07
11:49:04|27942.43
11:49:05|27943.18
11:49:06|27943.18
11:49:07|27943.18
11:49:08|27943.17
11:49:09|27944.18
11:49:11|27944.19
11:49:11|27944.19
11:49:12|27944.19
11:49:13|27944.18
11:49:15|27944.19
11:49:16|27944.19
11:49:16|27944.18
11:49:18|27944.18
11:49:18|27944.18
11:49:20|27944.18
11:49:20|27944.18
11:49:22|27944.18
11:49:22|27944.18
11:49:24|27944.18
11:49:25|27944.19
11:49:26|27944.18
11:49:26|27944.18
11:49:28|27944.18
11:49:28|27944.19
11:49:29|27941.77
11:49:31|27941.48
11:49:32|27941.48
11:49:32|27939.97
11:49:34|27939.97
11:49:34|27939.97
11:49:36|27939.97
11:49:37|27939.96
11:49:38|27939.97
11:49:39|27939.96
11:49:40|27939.97
11:49:41|27939.97
11:49:42|27939.97
11:49:43|27939.97
11:49:45|27939.97
11:49:45|27939.97
11:49:47|27939.97
11:49:48|27939.96
11:49:49|27939.97
11:49:49|27939.97
11:49:50|27939.96
11:49:52|27939.96
11:49:52|27939.96
11:49:54|27939.96
11:49:55|27939.96
11:49:56|27937.7
11:49:57|27937.69
11:49:58|27937.69
11:49:59|27937.7
11:50:00|27937.69
11:50:00|27937.69
11:50:02|27937.69
11:50:03|27937.7
11:50:04|27935.71
11:50:05|27935.6
11:50:06|27935.07
11:50:07|27935.07
11:50:08|27934.26
11:50:09|27934.26
11:50:10|27934.26
11:50:11|27934.26
11:50:12|27934.26
11:50:13|27934.25
11:50:14|27934.26
11:50:15|27934.26
11:50:16|27934.26
11:50:17|27934.26
11:50:18|27939.95
11:50:19|27939.95
11:50:20|27939.94
11:50:21|27943.54
11:50:22|27943.92
11:50:23|27944.16
11:50:24|27944.15
11:50:25|27944.88
11:50:26|27944.94
11:50:27|27946.1
11:50:28|27946.13
11:50:29|27946.13
11:50:30|27946.12
11:50:31|27946.13
11:50:32|27946.13
11:50:33|27946.12
11:50:34|27946.12
11:50:35|27946.13
11:50:36|27946.13
11:50:37|27946.13
11:50:38|27946.12
11:50:39|27946.12
11:50:40|27946.12
11:50:41|27946.12
11:50:42|27946.13
11:50:43|27946.13
11:50:44|27946.13
11:50:45|27946.13
11:50:46|27946.13
11:50:47|27946.13
11:50:48|27946.13
11:50:49|27946.12
11:50:50|27946.12
11:50:51|27946.12
11:50:53|27946.12
11:50:53|27946.11
11:50:55|27946.11
11:50:56|27946.11
11:50:57|27946.12
11:50:57|27946.12
11:50:59|27946.11
11:51:00|27946.11
11:51:00|27946.12
11:51:01|27946.12
11:51:02|27946.12
11:51:03|27944.31
11:51:05|27944.31
11:51:06|27944.3
11:51:07|27944.3
11:51:08|27944.31
11:51:09|27944.31
11:51:10|27944.31
11:51:11|27944.3
11:51:12|27944.31
11:51:13|27944.31
11:51:13|27944.3
11:51:15|27943.57
11:51:16|27943.46
11:51:17|27943.46
11:51:18|27941.07
11:51:19|27940.79
11:51:20|27940.79
11:51:21|27943.86
11:51:22|27943.85
11:51:23|27943.86
11:51:24|27943.85
11:51:25|27943.85
11:51:26|27943.86
11:51:27|27943.85
11:51:28|27943.86
11:51:29|27943.86
11:51:30|27943.86
11:51:31|27945.45
11:51:32|27945.45
11:51:33|27945.49
11:51:34|27945.48
11:51:35|27945.48
11:51:36|27945.49
11:51:37|27946.13
11:51:38|27946.12
11:51:39|27946.12
11:51:40|27946.12
11:51:41|27946.12
11:51:43|27946.13
11:51:43|27946.13
11:51:45|27947.85
11:51:46|27949.
11:51:47|27948.99
11:51:48|27948.99
11:51:49|27949.
11:51:50|27949.
11:51:51|27948.99
11:51:52|27948.99
11:51:53|27949.
11:51:54|27949.
11:51:55|27948.99
11:51:56|27949.
11:51:57|27949.
11:51:58|27949.
11:52:00|27949.
11:52:00|27948.99
11:52:01|27949.
11:52:02|27948.99
11:52:03|27948.99
11:52:04|27948.99
11:52:05|27949.
11:52:06|27948.98
11:52:07|27948.98
11:52:08|27948.98
11:52:09|27948.98
11:52:10|27948.99
11:52:12|27948.99
11:52:12|27948.99
11:52:14|27948.99
11:52:15|27948.98
11:52:16|27948.99
11:52:16|27948.99
11:52:17|27948.98
11:52:18|27948.99
11:52:19|27948.98
11:52:20|27948.98
11:52:22|27948.98
11:52:22|27948.98
11:52:23|27948.98
11:52:24|27948.98
11:52:25|27948.98
11:52:26|27948.98
11:52:27|27948.98
11:52:28|27948.98
11:52:30|27948.3
11:52:30|27946.32
11:52:31|27946.33
11:52:33|27946.33
11:52:33|27946.33
11:52:35|27946.32
11:52:35|27945.24
11:52:36|27945.24
11:52:37|27945.25
11:52:38|27945.24
11:52:39|27945.24
11:52:40|27945.25
11:52:41|27945.24
11:52:42|27945.24
11:52:43|27945.24
11:52:44|27945.19
11:52:46|27942.55
11:52:47|27942.55
11:52:49|27942.55
11:52:49|27942.54
11:52:50|27942.5
11:52:52|27942.5
11:52:53|27940.97
11:52:54|27940.95
11:52:55|27940.8
11:52:55|27940.8
11:52:57|27940.12
11:52:58|27939.94
11:52:58|27939.93
11:53:00|27939.94
11:53:00|27939.93
11:53:02|27939.94
11:53:03|27939.93
11:53:04|27939.94
11:53:05|27939.94
11:53:06|27939.93
11:53:07|27939.93
11:53:08|27939.93
11:53:09|27939.94
11:53:10|27939.93
11:53:11|27939.93
11:53:12|27939.94
11:53:13|27939.93
11:53:14|27939.94
11:53:15|27939.94
11:53:16|27939.94
11:53:17|27939.94
11:53:18|27937.55
11:53:19|27937.55
11:53:20|27937.55
11:53:21|27937.54
11:53:22|27937.55
11:53:23|27937.54
11:53:24|27937.54
11:53:25|27939.94
11:53:26|27939.94
11:53:27|27939.93
11:53:28|27939.94
11:53:29|27939.94
11:53:30|27939.93
11:53:31|27939.94
11:53:32|27939.93
11:53:33|27939.93
11:53:34|27939.3
11:53:35|27939.3
11:53:36|27939.22
11:53:37|27939.22
11:53:38|27939.21
11:53:39|27939.22
11:53:40|27939.22
11:53:41|27939.21
11:53:43|27937.6
11:53:43|27937.6
11:53:44|27935.81
11:53:45|27935.81
11:53:47|27935.8
11:53:48|27935.81
11:53:49|27935.81
11:53:50|27935.8
11:53:51|27935.8
11:53:52|27935.81
11:53:53|27935.8
11:53:54|27935.81
11:53:55|27935.81
11:53:56|27935.81
11:53:57|27935.81
11:53:58|27935.8
11:53:59|27935.81
11:54:00|27933.84
11:54:01|27933.84
11:54:02|27933.85
11:54:03|27933.85
11:54:04|27933.85
11:54:06|27933.85
11:54:06|27933.85
11:54:07|27933.85
11:54:08|27933.84
11:54:09|27933.85
11:54:10|27932.22
11:54:11|27932.21
11:54:12|27925.49
11:54:13|27924.63
11:54:14|27924.63
11:54:15|27924.63
11:54:16|27924.63
11:54:17|27924.29
11:54:18|27924.21
11:54:19|27924.21
11:54:20|27924.21
11:54:21|27924.21
11:54:22|27920.33
11:54:23|27920.33
11:54:24|27920.33
11:54:25|27920.32
11:54:26|27920.32
11:54:27|27924.21
11:54:28|27924.28
11:54:29|27924.28
11:54:30|27924.28
11:54:31|27924.29
11:54:32|27924.29
11:54:33|27924.28
11:54:34|27924.29
11:54:35|27924.28
11:54:36|27924.29
11:54:37|27924.29
11:54:38|27924.28
11:54:39|27924.29
11:54:40|27925.96
11:54:41|27928.49
11:54:42|27928.5
11:54:43|27928.49
11:54:44|27928.5
11:54:45|27928.5
11:54:46|27928.49
11:54:48|27928.5
11:54:49|27934.94
11:54:50|27934.94
11:54:52|27934.94
11:54:53|27934.96
11:54:54|27934.97
11:54:55|27934.97
11:54:56|27934.97
11:54:56|27934.96
11:54:58|27934.96
11:54:59|27934.96
11:55:00|27934.97
11:55:01|27934.97
11:55:02|27934.96
11:55:03|27934.96
11:55:04|27934.97
11:55:05|27934.96
11:55:06|27934.97
11:55:07|27934.96
11:55:08|27934.96
11:55:09|27934.96
11:55:10|27934.97
11:55:12|27934.97
11:55:13|27934.97
11:55:14|27934.97
11:55:15|27934.96
11:55:15|27934.96
11:55:17|27934.97
11:55:17|27934.97
11:55:19|27934.96
11:55:20|27934.97
11:55:21|27934.96
11:55:22|27934.96
11:55:23|27934.97
11:55:24|27934.96
11:55:24|27934.95
11:55:26|27934.95
11:55:26|27934.95
11:55:27|27934.95
11:55:29|27934.95
11:55:30|27934.95
11:55:30|27934.95
11:55:32|27934.94
11:55:32|27934.95
11:55:34|27934.95
11:55:35|27934.95
11:55:36|27934.95
11:55:36|27934.95
11:55:38|27934.94
11:55:39|27934.94
11:55:40|27934.94
11:55:41|27934.94
11:55:42|27934.94
11:55:43|27934.95
11:55:44|27934.94
11:55:45|27934.94
11:55:46|27934.95
11:55:47|27934.95
11:55:48|27934.94
11:55:50|27934.94
11:55:50|27934.97
11:55:51|27935.59
11:55:52|27938.81
11:55:53|27938.82
11:55:55|27938.95
11:55:56|27940.53
11:55:56|27942.68
11:55:58|27944.46
11:55:59|27944.47
11:55:59|27944.47
11:56:01|27946.11
11:56:02|27946.1
11:56:03|27946.01
11:56:04|27946.
11:56:04|27946.01
11:56:06|27946.01
11:56:07|27946.01
11:56:08|27946.01
11:56:09|27946.01
11:56:10|27946.
11:56:11|27946.
11:56:12|27946.01
11:56:13|27946.01
11:56:14|27946.01
11:56:14|27946.01
11:56:16|27946.01
11:56:17|27946.01
11:56:18|27946.
11:56:19|27946.01
11:56:20|27949.99
11:56:21|27949.99
11:56:22|27949.99
11:56:23|27952.26
11:56:23|27954.72
11:56:25|27955.16
11:56:26|27956.11
11:56:27|27956.12
11:56:28|27956.11
11:56:29|27956.12
11:56:30|27956.11
11:56:31|27956.11
11:56:32|27956.11
11:56:33|27956.12
11:56:34|27956.11
11:56:34|27956.11
11:56:35|27956.11
11:56:36|27956.11
11:56:38|27956.11
11:56:39|27956.12
11:56:40|27957.5
11:56:41|27957.5
11:56:41|27959.89
11:56:43|27959.88
11:56:44|27959.88
11:56:45|27960.12
11:56:46|27960.11
11:56:46|27960.12
11:56:48|27963.33
11:56:48|27963.43
11:56:50|27963.44
11:56:51|27963.44
11:56:52|27963.44
11:56:54|27963.43
11:56:54|27963.59
11:56:55|27963.58
11:56:56|27963.59
11:56:57|27963.58
11:56:59|27963.59
11:56:59|27963.59
11:57:00|27963.58
11:57:01|27963.59
11:57:02|27963.58
11:57:03|27963.61
11:57:05|27962.04
11:57:05|27962.04
11:57:06|27962.03
11:57:07|27962.04
11:57:09|27962.03
11:57:10|27962.04
11:57:11|27962.04
11:57:12|27962.03
11:57:12|27962.03
11:57:14|27962.04
11:57:15|27962.03
11:57:16|27962.04
11:57:17|27962.9
11:57:18|27963.06
11:57:19|27963.06
11:57:20|27963.06
11:57:21|27963.06
11:57:22|27963.43
11:57:23|27963.43
11:57:24|27963.43
11:57:25|27963.43
11:57:26|27963.42
11:57:27|27963.43
11:57:28|27963.42
11:57:29|27960.92
11:57:30|27960.91
11:57:31|27956.5
11:57:32|27956.49
11:57:33|27950.66
11:57:34|27950.66
11:57:35|27950.65
11:57:36|27950.66
11:57:37|27950.66
11:57:38|27950.66
11:57:39|27950.65
11:57:40|27950.65
11:57:41|27950.65
11:57:42|27950.66
11:57:43|27950.66
11:57:44|27950.66
11:57:45|27950.65
11:57:46|27950.66
11:57:47|27950.66
11:57:48|27950.66
11:57:49|27950.66
11:57:50|27949.9
11:57:52|27949.6
11:57:53|27949.6
11:57:54|27949.6
11:57:55|27949.6
11:57:56|27949.6
11:57:57|27949.6
11:57:58|27949.59
11:57:59|27949.59
11:58:00|27946.03
11:58:02|27946.03
11:58:03|27946.03
11:58:03|27946.03
11:58:05|27942.43
11:58:06|27940.01
11:58:07|27940.
11:58:08|27940.
11:58:08|27931.57
11:58:10|27931.58
11:58:11|27931.57
11:58:12|27931.58
11:58:13|27931.57
11:58:14|27931.57
11:58:15|27931.58
11:58:16|27931.58
11:58:16|27931.58
11:58:18|27931.58
11:58:18|27931.58
11:58:19|27931.57
11:58:21|27931.57
11:58:22|27931.57
11:58:23|27931.57
11:58:24|27931.57
11:58:25|27931.58
11:58:26|27931.57
11:58:27|27931.57
11:58:28|27934.95
11:58:29|27935.37
11:58:30|27935.36
11:58:31|27940.47
11:58:32|27940.47
11:58:33|27940.46
11:58:34|27940.47
11:58:35|27940.47
11:58:36|27940.46
11:58:37|27935.
11:58:38|27934.99
11:58:39|27934.99
11:58:40|27935.
11:58:41|27928.48
11:58:42|27926.73
11:58:43|27926.73
11:58:44|27926.72
11:58:45|27926.72
11:58:46|27926.41
11:58:47|27926.41
11:58:48|27926.41
11:58:49|27926.41
11:58:50|27926.41
11:58:51|27925.33
11:58:53|27923.2
11:58:54|27922.53
11:58:54|27922.53
11:58:56|27922.52
11:58:57|27922.52
11:58:58|27922.53
11:58:59|27922.52
11:58:59|27922.52
11:59:00|27922.52
11:59:02|27922.53
11:59:03|27922.53
11:59:03|27922.53
11:59:05|27922.53
11:59:06|27922.52
11:59:07|27922.52
11:59:08|27922.53
11:59:09|27922.52
11:59:09|27922.53
11:59:11|27922.53
11:59:12|27929.56
11:59:13|27929.57
11:59:14|27929.57
11:59:15|27929.56
11:59:16|27929.57
11:59:17|27929.57
11:59:18|27929.56
11:59:19|27929.56
11:59:20|27929.57
11:59:21|27929.57
11:59:22|27929.57
11:59:23|27929.57
11:59:24|27929.57
11:59:26|27929.57
11:59:26|27929.57
11:59:27|27929.57
11:59:28|27929.56
11:59:29|27929.56
11:59:30|27929.57
11:59:31|27929.56
11:59:32|27929.56
11:59:33|27929.57
11:59:34|27924.71
11:59:35|27924.71
11:59:37|27924.71
11:59:37|27924.71
11:59:39|27924.7
11:59:39|27924.7
11:59:40|27924.71
11:59:41|27924.69
11:59:43|27924.7
11:59:43|27924.69
11:59:44|27924.7
11:59:45|27924.69
11:59:47|27924.69
11:59:48|27924.69
11:59:48|27927.97
11:59:50|27927.97
11:59:50|27927.97
11:59:51|27927.96
11:59:53|27927.97
11:59:54|27927.97
11:59:56|27927.96
11:59:57|27927.97
11:59:58|27927.97
11:59:59|27927.97
12:00:00|27927.97
12:00:01|27927.96
12:00:03|27927.96
12:00:04|27927.97
12:00:05|27927.96
12:00:06|27927.97
12:00:07|27927.96
12:00:08|27927.97
12:00:09|27929.56
12:00:10|27931.53
12:00:11|27931.57
12:00:12|27931.57
12:00:13|27931.57
12:00:14|27931.56
12:00:15|27931.56
12:00:16|27931.56
12:00:18|27931.57
12:00:18|27931.57
12:00:19|27931.57
12:00:20|27931.57
12:00:21|27931.57
12:00:22|27931.57
12:00:23|27931.57
12:00:24|27927.32
12:00:25|27927.32
12:00:27|27927.32
12:00:28|27927.32
12:00:29|27927.31
12:00:29|27927.32
12:00:31|27927.32
12:00:32|27927.31
12:00:33|27927.32
12:00:33|27927.31
12:00:34|27927.32
12:00:35|27927.32
12:00:37|27927.31
12:00:38|27927.32
12:00:39|27927.31
12:00:39|27927.32
12:00:41|27927.32
12:00:42|27927.31
12:00:43|27927.31
12:00:43|27927.32
12:00:45|27927.32
12:00:45|27927.31
12:00:47|27927.31
12:00:48|27927.31
12:00:49|27925.3
12:00:50|27925.3
12:00:51|27925.29
12:00:52|27925.3
12:00:53|27925.29
12:00:54|27925.29
12:00:55|27925.29
12:00:56|27925.3
12:00:57|27925.3
12:00:59|27925.3
12:00:59|27925.29
12:01:00|27925.29
12:01:01|27925.3
12:01:02|27925.29
12:01:03|27925.29
12:01:04|27925.3
12:01:05|27925.29
12:01:06|27925.3
12:01:07|27925.3
12:01:08|27925.3
12:01:09|27925.3
12:01:10|27925.3
12:01:11|27923.2
12:01:12|27923.19
12:01:13|27923.19
12:01:14|27923.2
12:01:15|27923.19
12:01:16|27923.19
12:01:17|27923.19
12:01:18|27923.2
12:01:19|27923.19
12:01:20|27923.19
12:01:21|27923.2
12:01:22|27923.2
12:01:23|27923.2
12:01:24|27923.19
12:01:25|27923.2
12:01:26|27923.19
12:01:27|27923.19
12:01:28|27923.19
12:01:29|27923.19
12:01:30|27923.2
12:01:32|27923.2
12:01:32|27923.2
12:01:33|27923.19
12:01:34|27923.2
12:01:35|27925.28
12:01:37|27928.42
12:01:37|27928.41
12:01:39|27928.41
12:01:40|27928.41
12:01:40|27928.41
12:01:41|27928.41
12:01:42|27928.41
12:01:43|27928.41
12:01:45|27928.41
12:01:45|27925.5
12:01:46|27925.5
12:01:47|27925.29
12:01:48|27925.29
12:01:49|27925.3
12:01:50|27925.29
12:01:51|27925.3
12:01:52|27925.3
12:01:53|27925.3
12:01:55|27925.3
12:01:56|27925.29
12:01:57|27925.29
12:01:58|27925.29
12:01:59|27925.29
12:02:00|27925.29
12:02:01|27925.29
12:02:02|27923.19
12:02:03|27922.61
12:02:04|27922.6
12:02:05|27922.6
12:02:06|27922.6
12:02:07|27920.25
12:02:08|27920.26
12:02:09|27920.25
12:02:10|27920.25
12:02:11|27920.26
12:02:13|27920.25
12:02:14|27920.26
12:02:15|27920.25
12:02:16|27923.98
12:02:17|27924.16
12:02:18|27924.16
12:02:19|27924.17
12:02:20|27928.36
12:02:21|27928.4
12:02:22|27929.57
12:02:23|27929.57
12:02:24|27932.69
12:02:25|27932.7
12:02:26|27932.7
12:02:27|27932.7
12:02:28|27932.7
12:02:29|27932.7
12:02:30|27937.47
12:02:31|27937.59
12:02:32|27938.22
12:02:33|27938.22
12:02:34|27938.21
12:02:35|27938.22
12:02:36|27938.21
12:02:37|27938.21
12:02:38|27938.21
12:02:39|27938.21
12:02:40|27938.21
12:02:41|27938.21
12:02:42|27938.21
12:02:43|27938.21
12:02:44|27938.22
12:02:45|27944.39
12:02:46|27944.39
12:02:47|27944.4
12:02:48|27944.39
12:02:49|27944.39
12:02:50|27944.4
12:02:51|27944.4
12:02:52|27944.39
12:02:53|27944.39
12:02:54|27944.39
12:02:55|27944.4
12:02:57|27944.39
12:02:57|27944.39
12:02:58|27944.4
12:02:59|27944.4
12:03:01|27944.4
12:03:02|27944.4
12:03:03|27944.39
12:03:04|27944.39
12:03:05|27944.4
12:03:06|27944.39
12:03:07|27944.4
12:03:08|27944.4
12:03:09|27944.39
12:03:10|27944.4
12:03:11|27944.83
12:03:13|27944.83
12:03:13|27944.83
12:03:14|27944.84
12:03:15|27945.98
12:03:16|27946.97
12:03:17|27946.97
12:03:18|27946.97
12:03:19|27946.98
12:03:21|27946.98
12:03:21|27946.98
12:03:22|27948.39
12:03:23|27948.39
12:03:24|27948.4
12:03:25|27948.4
12:03:27|27948.39
12:03:27|27948.39
12:03:28|27948.4
12:03:29|27948.39
12:03:31|27948.39
12:03:32|27948.39
12:03:32|27948.4
12:03:33|27948.4
12:03:34|27948.39
12:03:35|27948.39
12:03:36|27948.39
12:03:38|27948.39
12:03:39|27948.39
12:03:40|27948.39
12:03:41|27950.
12:03:42|27949.99
12:03:42|27950.
12:03:44|27950.
12:03:44|27950.
12:03:46|27950.
12:03:47|27950.
12:03:47|27950.01
12:03:49|27950.01
12:03:50|27950.01
12:03:51|27950.02
12:03:52|27950.02
12:03:53|27950.54
12:03:53|27950.54
12:03:55|27950.55
12:03:55|27950.55
12:03:57|27950.55
12:03:58|27950.55
12:03:59|27950.54
12:04:00|27950.54
12:04:01|27951.57
12:04:02|27951.58
12:04:03|27951.57
12:04:04|27951.58
12:04:05|27951.57
12:04:06|27951.58
12:04:07|27951.57
12:04:08|27951.58
12:04:09|27951.57
12:04:10|27951.58
12:04:11|27951.57
12:04:12|27951.58
12:04:13|27951.57
12:04:14|27951.58
12:04:15|27951.57
12:04:16|27951.57
12:04:17|27951.57
12:04:18|27951.57
12:04:19|27951.57
12:04:20|27946.
12:04:21|27945.99
12:04:22|27946.
12:04:23|27946.
12:04:25|27946.
12:04:26|27945.99
12:04:26|27945.99
12:04:28|27946.
12:04:28|27946.
12:04:29|27945.99
12:04:31|27946.
12:04:32|27946.
12:04:32|27945.99
12:04:33|27946.
12:04:35|27945.99
12:04:35|27945.99
12:04:36|27945.99
12:04:37|27945.99
12:04:38|27946.
12:04:39|27949.99
12:04:41|27949.99
12:04:41|27950.
12:04:43|27952.79
12:04:44|27952.78
12:04:44|27953.62
12:04:45|27955.08
12:04:47|27955.27
12:04:48|27955.27
12:04:49|27955.26
12:04:49|27955.26
12:04:51|27955.26
12:04:52|27955.26
12:04:53|27955.27
12:04:54|27955.26
12:04:55|27955.27
12:04:55|27955.26
12:04:57|27955.27
12:04:59|27955.26
12:05:00|27955.26
12:05:00|27955.27
12:05:02|27955.26
12:05:03|27955.27
12:05:03|27955.27
12:05:05|27955.27
12:05:06|27955.26
12:05:07|27955.26
12:05:08|27955.26
12:05:09|27955.26
12:05:10|27955.26
12:05:11|27955.26
12:05:12|27955.27
12:05:13|27955.26
12:05:14|27956.38
12:05:15|27956.38
12:05:15|27956.38
12:05:17|27956.38
12:05:18|27946.61
12:05:18|27946.6
12:05:20|27946.61
12:05:21|27946.61
12:05:22|27946.61
12:05:23|27946.61
12:05:24|27946.6
12:05:25|27946.6
12:05:26|27946.61
12:05:26|27946.61
12:05:28|27946.61
12:05:29|27946.6
12:05:30|27946.6
12:05:31|27945.45
12:05:31|27944.53
12:05:32|27944.54
12:05:34|27944.53
12:05:35|27944.53
12:05:36|27944.54
12:05:37|27944.54
12:05:38|27944.53
12:05:39|27944.54
12:05:40|27944.53
12:05:40|27944.53
12:05:41|27942.91
12:05:43|27933.77
12:05:44|27932.72
12:05:45|27932.72
12:05:45|27932.72
12:05:47|27932.72
12:05:48|27932.72
12:05:49|27932.72
12:05:50|27932.71
12:05:50|27932.71
12:05:52|27932.72
12:05:52|27936.8
12:05:54|27937.61
12:05:54|27937.62
12:05:56|27937.62
12:05:57|27937.62
12:05:57|27937.61
12:05:59|27937.61
12:06:01|27937.62
12:06:02|27937.61
12:06:03|27937.61
12:06:04|27934.03
12:06:05|27934.03
12:06:06|27934.01
12:06:07|27933.69
12:06:08|27931.28
12:06:09|27931.27
12:06:10|27930.13
12:06:11|27926.59
12:06:12|27925.49
12:06:13|27925.49
12:06:14|27925.49
12:06:15|27923.79
12:06:16|27923.79
12:06:17|27923.79
12:06:18|27923.79
12:06:19|27923.79
12:06:20|27923.78
12:06:21|27923.78
12:06:22|27923.78
12:06:23|27928.07
12:06:24|27928.5
12:06:25|27928.49
12:06:26|27928.5
12:06:27|27928.49
12:06:28|27928.5
12:06:29|27928.5
12:06:30|27928.5
12:06:31|27930.42
12:06:32|27932.13
12:06:33|27932.61
12:06:34|27932.58
12:06:35|27929.05
12:06:36|27929.06
12:06:37|27929.05
12:06:38|27929.05
12:06:39|27929.06
12:06:40|27929.06
12:06:41|27929.05
12:06:42|27929.05
12:06:43|27929.05
12:06:44|27929.06
12:06:45|27929.05
12:06:46|27929.05
12:06:47|27929.05
12:06:48|27929.05
12:06:49|27929.05
12:06:50|27929.05
12:06:51|27929.05
12:06:52|27929.06
12:06:53|27929.05
12:06:54|27929.05
12:06:55|27925.07
12:06:56|27925.06
12:06:57|27925.07
12:06:58|27925.06
12:07:00|27925.06
12:07:01|27924.19
12:07:02|27923.79
12:07:03|27923.79
12:07:04|27923.78
12:07:05|27923.79
12:07:06|27923.79
12:07:08|27921.62
12:07:08|27921.62
12:07:09|27921.63
12:07:10|27921.62
12:07:11|27921.59
12:07:12|27920.78
12:07:13|27920.78
12:07:14|27919.9
12:07:15|27919.33
12:07:16|27919.34
12:07:17|27919.34
12:07:18|27919.33
12:07:19|27919.34
12:07:20|27919.33
12:07:21|27919.33
12:07:22|27919.34
12:07:23|27919.34
12:07:24|27919.34
12:07:25|27919.33
12:07:26|27919.34
12:07:27|27919.06
12:07:28|27919.07
12:07:29|27919.06
12:07:30|27917.38
12:07:31|27917.39
12:07:32|27917.39
12:07:33|27917.38
12:07:34|27917.38
12:07:35|27917.38
12:07:36|27917.39
12:07:37|27917.38
12:07:38|27917.38
12:07:39|27917.39
12:07:41|27917.39
12:07:41|27917.38
12:07:43|27917.38
12:07:43|27917.38
12:07:44|27917.38
12:07:45|27917.39
12:07:47|27917.38
12:07:47|27911.81
12:07:48|27911.81
12:07:49|27911.8
12:07:50|27911.8
12:07:51|27911.8
12:07:52|27911.81
12:07:54|27911.81
12:07:54|27911.8
12:07:55|27911.8
12:07:56|27911.81
12:07:58|27911.81
12:07:59|27911.8
12:07:59|27911.8
12:08:01|27909.01
12:08:03|27909.02
12:08:04|27909.02
12:08:05|27909.01
12:08:06|27909.01
12:08:07|27909.01
12:08:08|27909.02
12:08:09|27909.59
12:08:10|27909.59
12:08:11|27909.58
12:08:12|27909.59
12:08:13|27909.59
12:08:14|27909.59
12:08:15|27909.58
12:08:16|27909.59
12:08:17|27911.8
12:08:18|27911.8
12:08:19|27911.79
12:08:20|27911.79
12:08:21|27911.79
12:08:22|27911.79
12:08:23|27912.55
12:08:24|27912.54
12:08:25|27912.54
12:08:26|27912.7
12:08:27|27912.7
12:08:28|27912.7
12:08:29|27912.88
12:08:30|27914.6
12:08:31|27914.89
12:08:32|27914.88
12:08:33|27915.07
12:08:34|27916.39
12:08:35|27917.96
12:08:36|27917.96
12:08:37|27917.97
12:08:38|27917.97
12:08:39|27917.96
12:08:40|27917.97
12:08:41|27917.97
12:08:42|27917.96
12:08:43|27917.96
12:08:44|27917.97
12:08:45|27917.97
12:08:46|27920.39
12:08:47|27920.39
12:08:48|27925.63
12:08:49|27925.64
12:08:50|27925.63
12:08:51|27925.63
12:08:52|27925.63
12:08:53|27925.63
12:08:54|27925.63
12:08:55|27925.64
12:08:56|27925.64
12:08:57|27925.63
12:08:58|27925.63
12:08:59|27925.63
12:09:00|27925.63
12:09:01|27925.63
12:09:03|27921.86
12:09:03|27921.85
12:09:04|27921.86
12:09:05|27921.85
12:09:06|27921.86
12:09:08|27921.85
12:09:09|27921.95
12:09:10|27921.94
12:09:11|27921.94
12:09:12|27921.94
12:09:13|27921.94
12:09:14|27921.94
12:09:15|27921.95
12:09:15|27921.94
12:09:16|27921.95
12:09:17|27921.94
12:09:18|27921.94
12:09:19|27921.94
12:09:20|27921.95
12:09:22|27921.95
12:09:23|27921.95
12:09:24|27921.94
12:09:24|27921.94
12:09:25|27921.94
12:09:27|27921.59
12:09:27|27920.51
12:09:28|27920.51
12:09:29|27920.52
12:09:30|27920.13
12:09:31|27920.13
12:09:32|27920.14
12:09:34|27920.14
12:09:34|27920.
12:09:36|27918.79
12:09:37|27918.28
12:09:38|27916.62
12:09:38|27916.4
12:09:39|27915.01
12:09:40|27915.01
12:09:42|27915.01
12:09:43|27915.01
12:09:44|27915.
12:09:45|27915.01
12:09:46|27915.01
12:09:47|27915.
12:09:48|27915.
12:09:49|27913.89
12:09:50|27912.97
12:09:51|27912.23
12:09:51|27912.23
12:09:53|27912.23
12:09:54|27912.22
12:09:55|27912.22
12:09:55|27912.18
12:09:57|27910.01
12:09:58|27910.01
12:09:59|27910.
12:10:00|27910.
12:10:01|27910.
12:10:02|27910.
12:10:03|27910.01
12:10:04|27910.
12:10:05|27910.01
12:10:06|27910.01
12:10:07|27910.
12:10:08|27910.01
12:10:09|27911.79
12:10:10|27911.79
12:10:11|27911.79
12:10:12|27911.79
12:10:14|27911.78
12:10:14|27910.01
12:10:16|27910.
12:10:16|27910.01
12:10:17|27909.2
12:10:18|27908.8
12:10:19|27908.8
12:10:20|27908.3
12:10:21|27908.31
12:10:23|27908.3
12:10:23|27908.31
12:10:25|27908.3
12:10:25|27908.31
12:10:26|27908.3
12:10:27|27908.3
12:10:28|27908.3
12:10:30|27908.31
12:10:31|27902.28
12:10:32|27902.13
12:10:32|27902.13
12:10:34|27902.13
12:10:34|27902.13
12:10:36|27902.12
12:10:37|27902.13
12:10:38|27902.13
12:10:39|27902.13
12:10:40|27902.13
12:10:41|27902.13
12:10:42|27902.12
12:10:43|27904.99
12:10:44|27905.
12:10:45|27904.99
12:10:45|27904.99
12:10:47|27904.99
12:10:48|27904.99
12:10:49|27904.99
12:10:49|27904.99
12:10:50|27904.99
12:10:51|27902.37
12:10:53|27902.38
12:10:54|27902.37
12:10:54|27902.37
12:10:56|27902.37
12:10:57|27902.37
12:10:58|27902.12
12:10:59|27902.13
12:10:59|27902.13
12:11:01|27902.13
12:11:01|27902.13
12:11:03|27902.12
12:11:04|27902.12
12:11:06|27902.13
12:11:06|27902.12
12:11:07|27902.12
12:11:09|27902.12
12:11:10|27902.13
12:11:10|27902.13
12:11:11|27902.12
12:11:13|27901.28
12:11:14|27901.29
12:11:15|27901.28
12:11:16|27901.28
12:11:17|27901.29
12:11:18|27901.28
12:11:19|27901.29
12:11:20|27901.29
12:11:21|27897.55
12:11:22|27897.55
12:11:23|27897.55
12:11:24|27902.6
12:11:25|27902.61
12:11:25|27902.61
12:11:27|27906.57
12:11:27|27906.58
12:11:29|27909.5
12:11:30|27910.
12:11:31|27910.
12:11:32|27910.01
12:11:33|27910.
12:11:34|27910.
12:11:35|27910.
12:11:36|27910.
12:11:37|27910.
12:11:38|27910.01
12:11:39|27910.
12:11:40|27910.
12:11:41|27903.71
12:11:42|27903.71
12:11:43|27903.7
12:11:44|27903.7
12:11:45|27903.29
12:11:46|27903.29
12:11:47|27903.29
12:11:48|27903.3
12:11:49|27903.3
12:11:50|27903.3
12:11:51|27903.29
12:11:52|27903.29
12:11:53|27903.3
12:11:54|27903.29
12:11:55|27903.29
12:11:56|27903.28
12:11:57|27902.41
12:11:58|27900.08
12:11:59|27899.78
12:12:00|27899.78
12:12:02|27900.07
12:12:02|27900.06
12:12:03|27900.06
12:12:05|27900.06
12:12:06|27895.28
12:12:07|27891.43
12:12:08|27891.43
12:12:09|27891.43
12:12:10|27891.44
12:12:11|27891.43
12:12:12|27890.01
12:12:13|27890.
12:12:14|27890.
12:12:15|27890.01
12:12:16|27891.44
12:12:17|27891.43
12:12:18|27891.43
12:12:19|27891.44
12:12:20|27891.43
12:12:20|27891.43
12:12:22|27891.43
12:12:23|27891.43
12:12:24|27891.44
12:12:25|27895.37
12:12:26|27895.37
12:12:27|27895.37
12:12:28|27895.37
12:12:29|27895.37
12:12:30|27895.37
12:12:31|27895.37
12:12:32|27895.37
12:12:33|27895.37
12:12:34|27895.37
12:12:35|27895.38
12:12:36|27895.38
12:12:37|27895.37
12:12:38|27895.37
12:12:39|27895.38
12:12:40|27895.37
12:12:41|27895.37
12:12:42|27895.38
12:12:43|27895.38
12:12:44|27895.37
12:12:45|27895.38
12:12:46|27897.
12:12:47|27898.99
12:12:48|27898.98
12:12:49|27898.98
12:12:50|27898.98
12:12:51|27898.99
12:12:52|27898.99
12:12:53|27898.98
12:12:54|27901.84
12:12:55|27901.84
12:12:56|27902.65
12:12:57|27904.9
12:12:58|27904.91
12:12:59|27904.9
12:13:00|27904.91
12:13:01|27915.98
12:13:02|27915.96
12:13:03|27915.96
12:13:04|27915.96
12:13:06|27915.96
12:13:07|27915.96
12:13:08|27915.97
12:13:09|27915.96
12:13:10|27915.96
12:13:11|27915.97
12:13:12|27915.96
12:13:13|27915.96
12:13:15|27915.97
12:13:16|27915.96
12:13:17|27915.96
12:13:18|27915.96
12:13:18|27915.96
12:13:20|27915.97
12:13:21|27915.97
12:13:22|27914.71
12:13:22|27914.71
12:13:24|27914.72
12:13:25|27914.72
12:13:26|27914.71
12:13:26|27914.72
12:13:28|27914.72
12:13:29|27914.72
12:13:29|27914.71
12:13:31|27914.72
12:13:32|27914.72
12:13:33|27914.71
12:13:34|27914.72
12:13:34|27914.71
12:13:35|27914.71
12:13:37|27914.71
12:13:38|27914.72
12:13:39|27914.71
12:13:40|27914.71
12:13:41|27914.71
12:13:42|27914.72
12:13:43|27914.71
12:13:44|27914.71
12:13:45|27914.71
12:13:46|27914.71
12:13:47|27914.71
12:13:48|27914.71
12:13:49|27914.71
12:13:50|27914.71
12:13:51|27914.71
12:13:52|27914.71
12:13:53|27914.71
12:13:54|27914.71
12:13:55|27914.71
12:13:56|27914.72
12:13:57|27914.71
12:13:58|27914.71
12:13:59|27909.21
12:14:00|27909.22
12:14:01|27902.5
12:14:02|27902.49
12:14:03|27902.49
12:14:04|27902.49
12:14:05|27900.44
12:14:06|27900.
12:14:08|27900.
12:14:09|27900.
12:14:09|27900.
12:14:11|27900.
12:14:12|27897.55
12:14:13|27897.54
12:14:14|27897.54
12:14:15|27897.55
12:14:16|27897.54
12:14:17|27897.54
12:14:18|27897.55
12:14:19|27897.54
12:14:20|27897.54
12:14:21|27895.83
12:14:22|27893.21
12:14:23|27893.21
12:14:24|27893.21
12:14:25|27893.2
12:14:26|27893.21
12:14:27|27893.21
12:14:28|27893.21
12:14:29|27893.2
12:14:30|27893.2
12:14:31|27893.2
12:14:32|27893.19
12:14:33|27893.2
12:14:34|27893.2
12:14:35|27893.19
12:14:36|27893.19
12:14:37|27893.19
12:14:38|27893.19
12:14:39|27893.2
12:14:40|27893.2
12:14:41|27893.19
12:14:42|27893.2
12:14:43|27893.2
12:14:44|27893.19
12:14:45|27893.2
12:14:46|27893.19
12:14:47|27893.19
12:14:48|27893.2
12:14:49|27892.07
12:14:50|27892.08
12:14:51|27892.08
12:14:52|27892.08
12:14:53|27892.07
12:14:54|27892.07
12:14:55|27892.08
12:14:56|27892.07
12:14:57|27892.08
12:14:58|27892.07
12:14:59|27890.2
12:15:00|27890.19
12:15:01|27890.19
12:15:02|27890.2
12:15:03|27890.2
12:15:04|27890.19
12:15:05|27890.19
12:15:06|27890.2
12:15:07|27890.2
12:15:08|27890.19
12:15:10|27890.19
12:15:11|27890.19
12:15:12|27890.19
12:15:13|27890.2
12:15:14|27890.19
12:15:15|27890.19
12:15:16|27890.19
12:15:17|27895.81
12:15:18|27895.82
12:15:19|27895.81
12:15:20|27900.36
12:15:21|27900.36
12:15:22|27900.36
12:15:23|27900.36
12:15:24|27900.36
12:15:25|27900.35
12:15:27|27900.35
12:15:27|27900.35
12:15:28|27900.35
12:15:29|27900.35
12:15:30|27900.35
12:15:31|27900.36
12:15:32|27900.36
12:15:33|27900.36
12:15:34|27900.35
12:15:35|27900.36
12:15:36|27900.35
12:15:37|27900.35
12:15:38|27900.36
12:15:39|27900.36
12:15:40|27900.36
12:15:41|27900.36
12:15:42|27900.36
12:15:43|27900.36
12:15:44|27900.36
12:15:45|27900.35
12:15:46|27900.36
12:15:47|27900.36
12:15:48|27900.36
12:15:49|27900.36
12:15:50|27900.35
12:15:51|27899.46
12:15:52|27899.46
12:15:53|27899.46
12:15:54|27899.45
12:15:55|27899.45
12:15:56|27899.45
12:15:57|27899.45
12:15:58|27899.45
12:15:59|27899.45
12:16:00|27899.45
12:16:01|27899.46
12:16:03|27899.45
12:16:03|27899.46
12:16:05|27899.46
12:16:05|27895.35
12:16:06|27897.
12:16:07|27897.
12:16:09|27897.
12:16:10|27901.52
12:16:11|27901.52
12:16:12|27901.52
12:16:13|27901.51
12:16:14|27901.51
12:16:15|27901.51
12:16:16|27901.51
12:16:17|27901.51
12:16:18|27901.52
12:16:19|27899.99
12:16:21|27900.
12:16:21|27900.
12:16:22|27899.99
12:16:23|27899.99
12:16:24|27899.99
12:16:25|27900.
12:16:27|27899.99
12:16:28|27894.46
12:16:29|27894.46
12:16:30|27894.46
12:16:31|27894.46
12:16:32|27894.47
12:16:33|27894.46
12:16:34|27894.46
12:16:35|27894.46
12:16:36|27894.46
12:16:37|27894.47
12:16:37|27894.46
12:16:38|27894.46
12:16:40|27894.47
12:16:41|27894.46
12:16:42|27894.46
12:16:43|27894.46
12:16:44|27894.47
12:16:45|27894.46
12:16:46|27894.46
12:16:46|27894.47
12:16:48|27894.46
12:16:49|27894.47
12:16:50|27896.77
12:16:51|27899.37
12:16:52|27899.37
12:16:52|27899.37
12:16:54|27899.38
12:16:55|27899.37
12:16:55|27899.38
12:16:57|27899.37
12:16:58|27899.37
12:16:58|27899.38
12:17:00|27899.38
12:17:01|27899.27
12:17:02|27899.09
12:17:03|27899.1
12:17:04|27899.09
12:17:05|27899.09
12:17:06|27899.1
12:17:07|27899.1
12:17:07|27899.1
12:17:09|27899.09
12:17:10|27899.09
12:17:11|27899.1
12:17:12|27899.09
12:17:14|27899.1
12:17:14|27899.09
12:17:16|27899.1
12:17:17|27899.09
12:17:18|27899.1
12:17:18|27899.08
12:17:20|27898.01
12:17:21|27896.38
12:17:22|27896.38
12:17:22|27896.38
12:17:24|27890.1
12:17:25|27890.11
12:17:26|27890.1
12:17:27|27890.1
12:17:28|27883.82
12:17:29|27883.81
12:17:30|27883.81
12:17:31|27884.76
12:17:32|27885.13
12:17:33|27885.12
12:17:34|27885.12
12:17:35|27885.13
12:17:36|27885.13
12:17:37|27885.13
12:17:39|27885.12
12:17:39|27885.13
12:17:40|27885.12
12:17:41|27885.12
12:17:42|27885.12
12:17:43|27885.12
12:17:44|27885.12
12:17:45|27885.12
12:17:46|27885.13
12:17:47|27885.13
12:17:49|27885.13
12:17:49|27885.12
12:17:50|27885.12
12:17:51|27885.12
12:17:52|27885.13
12:17:53|27885.12
12:17:54|27887.83
12:17:55|27889.18
12:17:56|27889.18
12:17:57|27889.18
12:17:58|27889.18
12:17:59|27889.18
12:18:00|27889.19
12:18:01|27889.19
12:18:02|27889.19
12:18:03|27889.18
12:18:04|27889.19
12:18:05|27889.18
12:18:06|27889.18
12:18:07|27889.18
12:18:08|27889.18
12:18:09|27889.18
12:18:11|27885.68
12:18:11|27885.67
12:18:13|27885.
12:18:13|27885.01
12:18:15|27885.
12:18:16|27885.
12:18:17|27885.
12:18:18|27885.
12:18:19|27885.
12:18:20|27881.4
12:18:21|27881.41
12:18:22|27881.4
12:18:23|27881.4
12:18:24|27881.41
12:18:25|27881.4
12:18:26|27881.4
12:18:27|27881.41
12:18:28|27881.4
12:18:29|27881.4
12:18:29|27881.4
12:18:31|27878.36
12:18:32|27878.36
12:18:33|27878.36
12:18:34|27878.37
12:18:35|27878.36
12:18:36|27875.
12:18:37|27875.
12:18:37|27875.
12:18:39|27875.01
12:18:40|27875.01
12:18:41|27872.31
12:18:41|27870.93
12:18:42|27870.94
12:18:44|27870.93
12:18:45|27870.94
12:18:46|27870.94
12:18:47|27870.94
12:18:48|27870.94
12:18:49|27870.94
12:18:50|27870.94
12:18:51|27870.94
12:18:52|27870.93
12:18:53|27870.94
12:18:54|27875.17
12:18:55|27875.17
12:18:55|27875.18
12:18:57|27875.17
12:18:58|27875.17
12:18:59|27875.17
12:19:00|27875.18
12:19:01|27882.4
12:19:02|27882.49
12:19:02|27882.49
12:19:03|27886.39
12:19:04|27890.1
12:19:06|27890.1
12:19:07|27896.23
12:19:08|27898.38
12:19:09|27898.39
12:19:10|27898.39
12:19:11|27899.09
12:19:13|27899.63
12:19:14|27901.18
12:19:16|27910.66
12:19:16|27910.66
12:19:17|27910.66
12:19:19|27910.58
12:19:20|27910.59
12:19:20|27910.58
12:19:21|27910.59
12:19:23|27910.59
12:19:24|27908.9
12:19:25|27908.9
12:19:26|27908.85
12:19:27|27908.84
12:19:28|27908.84
12:19:29|27905.21
12:19:30|27905.21
12:19:31|27905.2
12:19:32|27901.33
12:19:33|27901.32
12:19:34|27901.33
12:19:35|27901.32
12:19:36|27901.32
12:19:37|27901.32
12:19:38|27901.33
12:19:39|27901.33
12:19:40|27901.32
12:19:41|27901.32
12:19:42|27901.33
12:19:44|27901.32
12:19:45|27901.32
12:19:45|27901.29
12:19:46|27900.
12:19:48|27900.
12:19:49|27900.
12:19:49|27900.
12:19:51|27900.01
12:19:51|27900.01
12:19:52|27900.
12:19:53|27900.
12:19:54|27900.
12:19:55|27900.05
12:19:56|27900.26
12:19:58|27900.25
12:19:59|27900.25
12:19:59|27900.26
12:20:01|27900.96
12:20:02|27900.95
12:20:02|27903.16
12:20:03|27903.17
12:20:04|27903.16
12:20:05|27903.17
12:20:06|27903.16
12:20:07|27903.16
12:20:08|27903.17
12:20:09|27903.16
12:20:10|27903.17
12:20:12|27903.17
12:20:13|27903.17
12:20:14|27904.29
12:20:16|27904.29
12:20:16|27904.29
12:20:17|27904.29
12:20:19|27904.3
12:20:20|27908.63
12:20:21|27908.63
12:20:21|27908.63
12:20:23|27908.62
12:20:23|27908.62
12:20:24|27908.62
12:20:26|27908.62
12:20:27|27908.62
12:20:28|27909.87
12:20:29|27909.87
12:20:30|27910.
12:20:31|27910.
12:20:32|27910.57
12:20:33|27910.58
12:20:34|27910.57
12:20:35|27910.58
12:20:36|27912.39
12:20:37|27912.58
12:20:38|27912.58
12:20:39|27912.58
12:20:40|27912.59
12:20:41|27913.44
12:20:42|27913.79
12:20:43|27915.08
12:20:44|27915.09
12:20:45|27915.08
12:20:46|27917.5
12:20:47|27919.87
12:20:48|27919.86
12:20:49|27919.86
12:20:50|27920.12
12:20:51|27920.12
12:20:52|27920.12
12:20:53|27920.12
12:20:54|27920.12
12:20:55|27920.12
12:20:56|27927.
12:20:57|27925.02
12:20:58|27917.49
12:20:59|27915.56
12:21:00|27915.56
12:21:01|27915.55
12:21:02|27915.56
12:21:03|27915.55
12:21:04|27915.56
12:21:05|27920.11
12:21:06|27920.11
12:21:07|27915.55
12:21:08|27915.08
12:21:09|27915.09
12:21:11|27915.09
12:21:11|27915.08
12:21:12|27915.08
12:21:13|27911.3
12:21:14|27907.43
12:21:16|27904.55
12:21:17|27904.55
12:21:18|27904.54
12:21:19|27904.54
12:21:20|27904.54
12:21:21|27904.02
12:21:21|27903.47
12:21:23|27903.47
12:21:24|27903.47
12:21:24|27903.48
12:21:26|27903.47
12:21:27|27903.48
12:21:28|27903.99
12:21:29|27903.98
12:21:30|27905.18
12:21:31|27905.18
12:21:32|27910.23
12:21:33|27910.28
12:21:34|27910.28
12:21:36|27910.28
12:21:36|27910.28
12:21:37|27911.97
12:21:38|27911.97
12:21:39|27911.97
12:21:40|27911.97
12:21:41|27911.98
12:21:42|27911.97
12:21:43|27911.97
12:21:44|27911.97
12:21:45|27911.98
12:21:46|27911.98
12:21:47|27911.97
12:21:48|27911.97
12:21:49|27911.98
12:21:50|27911.97
12:21:51|27911.97
12:21:52|27911.98
12:21:53|27914.7
12:21:54|27917.49
12:21:55|27917.49
12:21:56|27917.49
12:21:57|27917.5
12:21:58|27917.51
12:21:59|27917.51
12:22:00|27917.52
12:22:01|27917.52
12:22:02|27917.51
12:22:03|27917.52
12:22:04|27917.52
12:22:05|27917.52
12:22:06|27917.52
12:22:07|27917.51
12:22:08|27917.51
12:22:09|27917.52
12:22:10|27917.52
12:22:11|27917.51
12:22:12|27917.52
12:22:13|27917.52
12:22:15|27918.24
12:22:15|27918.38
12:22:17|27919.56
12:22:18|27919.55
12:22:18|27919.55
12:22:19|27919.75
12:22:20|27919.85
12:22:22|27919.85
12:22:23|27919.84
12:22:24|27920.31
12:22:24|27921.07
12:22:26|27921.06
12:22:27|27921.06
12:22:28|27921.07
12:22:28|27921.06
12:22:29|27921.07
12:22:31|27921.06
12:22:31|27921.07
12:22:33|27921.07
12:22:34|27921.07
12:22:34|27921.07
12:22:36|27921.07
12:22:37|27921.06
12:22:38|27921.07
12:22:39|27921.07
12:22:40|27921.06
12:22:41|27921.07
12:22:42|27921.06
12:22:43|27921.07
12:22:44|27921.07
12:22:45|27921.07
12:22:46|27922.88
12:22:47|27923.62
12:22:48|27923.62
12:22:49|27923.61
12:22:50|27923.61
12:22:51|27923.62
12:22:52|27923.61
12:22:53|27923.62
12:22:54|27923.61
12:22:55|27923.62
12:22:56|27923.62
12:22:57|27923.61
12:22:58|27923.62
12:22:59|27923.61
12:23:01|27923.61
12:23:01|27923.62
12:23:02|27923.61
12:23:03|27923.62
12:23:04|27922.02
12:23:06|27922.03
12:23:06|27922.03
12:23:07|27922.03
12:23:09|27922.02
12:23:09|27922.02
12:23:10|27922.03
12:23:11|27922.02
12:23:12|27922.02
12:23:13|27922.02
12:23:15|27922.02
12:23:16|27922.02
12:23:17|27922.02
12:23:19|27922.02
12:23:20|27922.02
12:23:21|27922.03
12:23:22|27922.02
12:23:23|27922.02
12:23:23|27922.02
12:23:25|27922.02
12:23:26|27922.02
12:23:27|27922.02
12:23:28|27922.03
12:23:29|27922.02
12:23:30|27922.02
12:23:31|27924.28
12:23:31|27924.28
12:23:33|27924.29
12:23:34|27925.92
12:23:35|27927.95
12:23:35|27927.94
12:23:37|27927.94
12:23:38|27927.95
12:23:39|27927.95
12:23:40|27927.95
12:23:41|27927.94
12:23:42|27927.95
12:23:43|27928.88
12:23:44|27930.45
12:23:45|27931.57
12:23:46|27931.57
12:23:47|27931.57
12:23:48|27931.57
12:23:49|27931.57
12:23:50|27931.57
12:23:51|27931.57
12:23:52|27931.58
12:23:53|27931.58
12:23:54|27931.58
12:23:55|27931.57
12:23:55|27931.57
12:23:57|27931.57
12:23:58|27931.57
12:23:59|27931.57
12:24:00|27931.57
12:24:01|27931.58
12:24:02|27931.57
12:24:03|27931.57
12:24:04|27931.57
12:24:05|27931.57
12:24:06|27931.57
12:24:07|27931.57
12:24:08|27931.58
12:24:09|27931.58
12:24:10|27931.57
12:24:10|27931.58
12:24:12|27931.58
12:24:12|27936.96
12:24:13|27936.96
12:24:15|27936.97
12:24:15|27936.96
12:24:17|27937.61
12:24:18|27943.02
12:24:19|27943.01
12:24:20|27943.01
12:24:21|27943.02
12:24:22|27943.01
12:24:23|27943.01
12:24:24|27943.01
12:24:25|27945.01
12:24:26|27945.01
12:24:27|27945.
12:24:28|27939.99
12:24:29|27938.23
12:24:30|27938.23
12:24:31|27938.23
12:24:32|27938.24
12:24:33|27938.23
12:24:34|27938.24
12:24:35|27938.23
12:24:36|27938.24
12:24:37|27938.24
12:24:38|27937.17
12:24:39|27937.17
12:24:40|27931.58
12:24:41|27928.72
12:24:42|27926.6
12:24:43|27923.6
12:24:44|27923.6
12:24:45|27923.6
12:24:46|27923.61
12:24:47|27923.6
12:24:48|27923.6
12:24:50|27922.02
12:24:50|27922.03
12:24:51|27922.03
12:24:52|27922.02
12:24:53|27919.05
12:24:54|27919.05
12:24:55|27919.04
12:24:56|27919.05
12:24:57|27919.04
12:24:58|27919.05
12:24:59|27919.04
12:25:00|27918.66
12:25:01|27918.66
12:25:02|27918.65
12:25:03|27918.66
12:25:04|27918.65
12:25:05|27918.66
12:25:06|27918.65
12:25:07|27918.65
12:25:08|27918.53
12:25:09|27918.53
12:25:10|27918.52
12:25:11|27918.52
12:25:13|27918.52
12:25:13|27918.52
12:25:15|27918.53
12:25:15|27918.53
12:25:17|27918.53
12:25:18|27918.52
12:25:19|27918.53
12:25:20|27918.53
12:25:21|27918.52
12:25:22|27918.53
12:25:23|27918.52
12:25:24|27918.52
12:25:25|27918.52
12:25:26|27918.43
12:25:27|27918.42
12:25:28|27918.01
12:25:29|27918.
12:25:31|27918.01
12:25:31|27916.46
12:25:33|27916.46
12:25:33|27916.47
12:25:34|27916.47
12:25:35|27916.47
12:25:37|27916.46
12:25:38|27916.46
12:25:39|27916.46
12:25:40|27916.46
12:25:40|27916.47
12:25:42|27916.47
12:25:42|27916.47
12:25:44|27916.46
12:25:44|27916.46
12:25:45|27916.46
12:25:46|27916.46
12:25:47|27916.46
12:25:49|27913.5
12:25:50|27913.49
12:25:50|27913.49
12:25:51|27913.5
12:25:53|27913.5
12:25:54|27913.5
12:25:54|27913.5
12:25:56|27913.49
12:25:56|27913.5
12:25:57|27913.49
12:25:59|27913.5
12:25:59|27915.
12:26:00|27917.67
12:26:01|27917.67
12:26:02|27917.66
12:26:03|27917.66
12:26:04|27917.67
12:26:05|27917.66
12:26:06|27917.67
12:26:07|27917.67
12:26:08|27917.66
12:26:10|27917.66
12:26:10|27917.66
12:26:12|27914.52
12:26:12|27914.51
12:26:13|27914.51
12:26:15|27914.51
12:26:15|27914.52
12:26:17|27914.52
12:26:17|27914.51
12:26:19|27914.52
12:26:20|27914.51
12:26:22|27914.52
12:26:23|27914.52
12:26:23|27914.51
12:26:24|27914.51
12:26:26|27914.52
12:26:27|27914.51
12:26:28|27914.52
12:26:29|27914.52
12:26:30|27914.52
12:26:31|27914.52
12:26:32|27915.54
12:26:33|27918.77
12:26:34|27918.76
12:26:35|27918.76
12:26:36|27918.77
12:26:37|27918.77
12:26:38|27918.77
12:26:39|27918.77
12:26:40|27918.77
12:26:41|27918.77
12:26:42|27918.77
12:26:43|27918.77
12:26:44|27918.76
12:26:45|27918.76
12:26:46|27918.76
12:26:47|27918.76
12:26:48|27918.76
12:26:49|27918.77
12:26:50|27918.77
12:26:51|27918.77
12:26:52|27918.76
12:26:53|27918.77
12:26:54|27918.77
12:26:55|27918.76
12:26:56|27918.77
12:26:57|27918.76
12:26:58|27918.76
12:26:59|27919.67
12:27:00|27919.68
12:27:01|27920.
12:27:02|27920.1
12:27:03|27920.1
12:27:04|27920.1
12:27:05|27920.09
12:27:06|27920.1
12:27:07|27920.1
12:27:08|27920.09
12:27:09|27920.1
12:27:10|27920.09
12:27:11|27920.09
12:27:12|27921.56
12:27:13|27922.91
12:27:14|27922.9
12:27:15|27923.
12:27:16|27923.
12:27:17|27923.
12:27:18|27922.99
12:27:20|27923.44
12:27:21|27923.43
12:27:22|27923.43
12:27:23|27923.43
12:27:24|27923.43
12:27:25|27923.44
12:27:26|27923.43
12:27:27|27923.44
12:27:28|27923.44
12:27:29|27923.44
12:27:30|27923.44
12:27:32|27923.44
12:27:32|27923.44
12:27:33|27923.43
12:27:34|27923.44
12:27:35|27923.44
12:27:36|27924.33
12:27:37|27924.35
12:27:38|27925.19
12:27:39|27925.18
12:27:40|27925.18
12:27:41|27925.18
12:27:42|27925.18
12:27:43|27925.18
12:27:44|27925.18
12:27:45|27925.18
12:27:46|27925.19
12:27:47|27925.18
12:27:48|27925.18
12:27:49|27925.18
12:27:50|27925.18
12:27:51|27925.19
12:27:52|27925.18
12:27:53|27925.18
12:27:54|27925.18
12:27:55|27925.18
12:27:56|27925.19
12:27:57|27925.18
12:27:58|27925.18
12:28:00|27925.19
12:28:00|27925.18
12:28:01|27925.19
12:28:02|27925.19
12:28:03|27925.19
12:28:05|27925.19
12:28:05|27928.49
12:28:06|27928.49
12:28:07|27928.5
12:28:08|27928.5
12:28:09|27928.49
12:28:10|27928.5
12:28:11|27931.57
12:28:13|27931.57
12:28:13|27935.7
12:28:14|27935.71
12:28:15|27935.71
12:28:16|27935.7
12:28:17|27935.71
12:28:18|27935.99
12:28:20|27936.05
12:28:21|27936.05
12:28:22|27936.05
12:28:23|27936.05
12:28:24|27936.05
12:28:25|27936.06
12:28:26|27936.05
12:28:27|27936.06
12:28:28|27936.05
12:28:29|27936.06
12:28:30|27936.05
12:28:31|27936.06
12:28:32|27936.05
12:28:33|27936.06
12:28:34|27936.05
12:28:35|27936.06
12:28:36|27936.05
12:28:38|27936.05
12:28:38|27936.06
12:28:39|27936.06
12:28:40|27936.06
12:28:41|27936.05
12:28:42|27936.05
12:28:43|27936.06
12:28:44|27936.06
12:28:45|27936.06
12:28:46|27936.05
12:28:47|27936.05
12:28:48|27936.06
12:28:49|27936.06
12:28:50|27936.06
12:28:51|27936.06
12:28:52|27936.05
12:28:53|27936.05
12:28:54|27936.05
12:28:55|27936.05
12:28:56|27936.05
12:28:57|27936.06
12:28:58|27936.05
12:28:59|27936.05
12:29:00|27936.05
12:29:01|27936.06
12:29:02|27936.05
12:29:03|27936.05
12:29:04|27936.83
12:29:05|27936.84
12:29:06|27936.84
12:29:07|27936.84
12:29:08|27936.84
12:29:09|27938.38
12:29:10|27938.39
12:29:11|27938.75
12:29:12|27938.76
12:29:13|27938.75
12:29:14|27938.76
12:29:15|27938.76
12:29:16|27938.75
12:29:17|27938.76
12:29:18|27938.75
12:29:19|27941.45
12:29:20|27943.39
12:29:21|27944.53
12:29:22|27944.95
12:29:24|27944.95
12:29:24|27944.94
12:29:26|27944.94
12:29:26|27944.94
12:29:27|27944.94
12:29:29|27946.74
12:29:30|27946.74
12:29:30|27946.74
12:29:32|27949.12
12:29:32|27949.13
12:29:34|27949.12
12:29:34|27949.12
12:29:35|27949.13
12:29:36|27953.86
12:29:38|27953.87
12:29:38|27953.87
12:29:39|27953.87
12:29:41|27953.87
12:29:42|27953.87
12:29:42|27953.86
12:29:43|27949.69
12:29:45|27949.68
12:29:46|27941.78
12:29:47|27940.
12:29:47|27940.01
12:29:49|27938.24
12:29:50|27936.85
12:29:51|27936.85
12:29:52|27936.84
12:29:53|27936.85
12:29:54|27936.85
12:29:55|27936.85
12:29:55|27936.85
12:29:57|27936.84
12:29:58|27936.84
12:29:59|27936.84
12:30:00|27936.85
12:30:01|27943.55
12:30:02|27896.37
12:30:03|27914.07
12:30:04|27905.89
12:30:05|27900.35
12:30:06|27899.15
12:30:07|27929.8
12:30:08|27926.34
12:30:09|27926.33
12:30:10|27920.43
12:30:11|27932.21
12:30:12|27939.25
12:30:13|27943.61
12:30:14|27943.
12:30:15|27948.06
12:30:16|27948.07
12:30:17|27945.1
12:30:18|27955.32
12:30:19|27954.81
12:30:20|27954.82
12:30:21|27977.
12:30:22|27982.
12:30:24|27982.88
12:30:25|27984.99
12:30:26|28000.88
12:30:27|27989.52
12:30:28|28012.3
12:30:29|28012.49
12:30:30|28009.47
12:30:31|27991.08
12:30:32|28000.39
12:30:33|28011.05
12:30:34|28019.3
12:30:35|28024.82
12:30:36|28039.77
12:30:37|28036.64
12:30:38|28053.48
12:30:39|28039.04
12:30:40|28039.04
12:30:41|28066.26
12:30:42|28078.09
12:30:43|28083.38
12:30:44|28080.61
12:30:46|28080.
12:30:47|28101.2
12:30:47|28138.66
12:30:48|28160.
12:30:49|28155.69
12:30:50|28136.19
12:30:51|28115.55
12:30:52|28134.78
12:30:53|28137.46
12:30:54|28141.58
12:30:55|28137.61
12:30:56|28139.44
12:30:57|28117.51
12:30:58|28117.36
12:30:59|28126.01
12:31:00|28126.7
12:31:01|28148.73
12:31:02|28152.71
12:31:03|28145.57
12:31:04|28134.91
12:31:05|28157.
12:31:06|28140.
12:31:07|28151.06
12:31:08|28160.
12:31:09|28165.
12:31:10|28152.4
12:31:11|28134.9
12:31:12|28142.51
12:31:13|28138.79
12:31:14|28138.42
12:31:15|28130.13
12:31:16|28163.05
12:31:17|28166.91
12:31:18|28155.17
12:31:19|28177.56
12:31:20|28182.84
12:31:21|28153.06
12:31:22|28151.2
12:31:24|28135.07
12:31:25|28138.64
12:31:25|28140.71
12:31:27|28150.
12:31:27|28137.48
12:31:29|28137.48
12:31:30|28150.
12:31:31|28150.
12:31:32|28140.
12:31:33|28141.75
12:31:33|28137.2
12:31:36|28125.7
12:31:37|28128.5
12:31:38|28126.75
12:31:39|28128.52
12:31:40|28126.75
12:31:41|28123.56
12:31:42|28119.01
12:31:43|28119.66
12:31:44|28119.09
12:31:45|28112.92
12:31:46|28109.66
12:31:47|28112.71
12:31:48|28107.38
12:31:48|28107.37
12:31:50|28104.34
12:31:50|28098.63
12:31:52|28093.92
12:31:53|28095.53
12:31:54|28099.97
12:31:55|28102.37
12:31:56|28107.85
12:31:57|28107.67
12:31:57|28107.13
12:31:59|28105.02
12:31:59|28105.02
12:32:01|28113.
12:32:02|28116.01
12:32:03|28116.01
12:32:03|28116.46
12:32:05|28129.18
12:32:06|28125.72
12:32:07|28126.95
12:32:08|28123.45
12:32:08|28127.49
12:32:10|28128.84
12:32:11|28124.65
12:32:12|28124.66
12:32:13|28124.65
12:32:14|28128.78
12:32:15|28135.12
12:32:16|28135.12
12:32:17|28140.69
12:32:18|28140.7
12:32:19|28141.26
12:32:19|28146.76
12:32:20|28148.23
12:32:22|28148.71
12:32:23|28148.71
12:32:24|28146.66
12:32:25|28143.5
12:32:26|28135.64
12:32:27|28129.86
12:32:29|28137.59
12:32:29|28137.59
12:32:30|28137.59
12:32:31|28129.49
12:32:32|28129.49
12:32:33|28125.44
12:32:34|28125.45
12:32:35|28122.1
12:32:36|28120.4
12:32:38|28122.09
12:32:39|28122.07
12:32:39|28122.03
12:32:41|28122.08
12:32:42|28127.61
12:32:43|28126.95
12:32:43|28130.58
12:32:44|28139.5
12:32:46|28139.5
12:32:46|28139.49
12:32:48|28139.49
12:32:49|28140.31
12:32:50|28140.31
12:32:51|28140.31
12:32:51|28135.87
12:32:53|28143.73
12:32:54|28143.11
12:32:55|28143.1
12:32:56|28149.76
12:32:57|28149.47
12:32:58|28148.76
12:32:59|28148.76
12:33:00|28149.84
12:33:01|28157.16
12:33:02|28151.25
12:33:03|28148.77
12:33:04|28148.77
12:33:05|28148.24
12:33:06|28140.68
12:33:07|28145.09
12:33:08|28144.86
12:33:09|28144.93
12:33:10|28144.94
12:33:11|28145.08
12:33:12|28145.09
12:33:13|28145.09
12:33:14|28152.07
12:33:15|28143.5
12:33:16|28136.74
12:33:17|28135.99
12:33:18|28136.89
12:33:19|28136.9
12:33:20|28136.94
12:33:21|28136.94
12:33:22|28136.73
12:33:23|28136.74
12:33:24|28128.25
12:33:25|28125.
12:33:26|28122.74
12:33:27|28122.73
12:33:29|28120.4
12:33:29|28120.39
12:33:31|28119.67
12:33:32|28118.56
12:33:33|28118.57
12:33:34|28118.56
12:33:35|28121.43
12:33:36|28121.43
12:33:37|28121.43
12:33:38|28128.47
12:33:39|28131.43
12:33:40|28135.3
12:33:41|28132.08
12:33:42|28128.48
12:33:43|28123.98
12:33:43|28123.98
12:33:45|28124.17
12:33:46|28124.17
12:33:47|28124.16
12:33:48|28124.16
12:33:49|28123.21
12:33:50|28120.5
12:33:51|28120.34
12:33:52|28120.32
12:33:53|28120.33
12:33:54|28120.33
12:33:55|28121.36
12:33:56|28121.36
12:33:57|28121.35
12:33:58|28121.35
12:33:59|28121.35
12:34:00|28123.81
12:34:01|28127.17
12:34:02|28132.99
12:34:04|28134.38
12:34:04|28134.38
12:34:05|28136.22
12:34:06|28136.22
12:34:07|28146.81
12:34:08|28149.89
12:34:12|28149.89
12:34:13|28152.38
12:34:14|28152.38
12:34:15|28150.61
12:34:16|28148.83
12:34:17|28148.83
12:34:18|28164.04
12:34:19|28167.6
12:34:20|28168.39
12:34:21|28161.83
12:34:22|28170.07
12:34:23|28171.59
12:34:24|28172.88
12:34:25|28172.88
12:34:26|28174.87
12:34:28|28176.36
12:34:28|28176.43
12:34:29|28176.53
12:34:30|28179.98
12:34:32|28175.45
12:34:33|28180.82
12:34:33|28179.69
12:34:34|28176.01
12:34:36|28176.01
12:34:37|28163.13
12:34:38|28162.79
12:34:39|28161.63
12:34:39|28162.88
12:34:41|28165.3
12:34:41|28165.31
12:34:43|28162.88
12:34:44|28163.94
12:34:45|28164.41
12:34:45|28160.17
12:34:47|28150.01
12:34:47|28150.
12:34:49|28148.79
12:34:50|28146.34
12:34:51|28156.13
12:34:52|28156.13
12:34:53|28156.13
12:34:54|28156.13
12:34:54|28152.46
12:34:56|28146.56
12:34:57|28146.56
12:34:57|28146.4
12:34:59|28146.3
12:35:00|28141.8
12:35:01|28141.81
12:35:02|28145.57
12:35:03|28142.36
12:35:04|28142.35
12:35:05|28142.36
12:35:05|28142.35
12:35:07|28139.85
12:35:08|28139.84
12:35:09|28136.24
12:35:10|28136.23
12:35:11|28134.74
12:35:12|28134.51
12:35:13|28134.5
12:35:14|28130.4
12:35:15|28127.97
12:35:16|28133.92
12:35:17|28127.97
12:35:18|28126.61
12:35:19|28123.14
12:35:20|28122.24
12:35:21|28114.32
12:35:22|28119.67
12:35:23|28120.5
12:35:24|28116.81
12:35:25|28116.8
12:35:26|28114.72
12:35:27|28114.71
12:35:29|28113.19
12:35:29|28110.
12:35:30|28110.
12:35:31|28110.
12:35:33|28111.06
12:35:33|28115.11
12:35:35|28110.
12:35:35|28110.01
12:35:36|28110.
12:35:37|28110.01
12:35:39|28110.01
12:35:39|28110.01
12:35:40|28110.
12:35:42|28110.
12:35:42|28110.
12:35:43|28105.5
12:35:44|28108.84
12:35:45|28108.84
12:35:47|28106.86
12:35:48|28102.03
12:35:48|28095.69
12:35:50|28101.03
12:35:51|28101.03
12:35:52|28101.03
12:35:52|28101.03
12:35:53|28100.79
12:35:55|28098.01
12:35:56|28095.69
12:35:57|28099.2
12:35:58|28101.04
12:35:59|28100.01
12:36:00|28096.33
12:36:01|28100.93
12:36:02|28111.26
12:36:03|28119.65
12:36:04|28121.65
12:36:05|28121.65
12:36:06|28121.66
12:36:07|28121.65
12:36:07|28121.65
12:36:08|28121.66
12:36:10|28121.65
12:36:11|28121.65
12:36:12|28121.65
12:36:12|28121.66
12:36:13|28121.66
12:36:14|28121.66
12:36:16|28121.66
12:36:16|28125.77
12:36:18|28133.03
12:36:19|28133.02
12:36:19|28133.03
12:36:21|28133.02
12:36:21|28134.5
12:36:23|28138.68
12:36:24|28140.
12:36:25|28142.17
12:36:26|28142.34
12:36:27|28142.34
12:36:29|28143.18
12:36:29|28143.18
12:36:31|28134.79
12:36:32|28134.79
12:36:33|28126.94
12:36:34|28127.46
12:36:35|28121.65
12:36:36|28113.89
12:36:37|28110.01
12:36:38|28110.
12:36:39|28110.
12:36:41|28110.01
12:36:41|28110.
12:36:42|28110.
12:36:43|28103.71
12:36:45|28102.26
12:36:45|28100.12
12:36:46|28100.13
12:36:47|28100.13
12:36:48|28097.33
12:36:49|28090.02
12:36:50|28090.01
12:36:51|28090.
12:36:52|28090.02
12:36:53|28089.04
12:36:55|28095.78
12:36:55|28094.81
12:36:56|28090.04
12:36:58|28094.28
12:36:59|28094.27
12:36:59|28094.27
12:37:00|28094.85
12:37:01|28095.63
12:37:02|28104.1
12:37:03|28104.11
12:37:04|28104.1
12:37:05|28104.1
12:37:07|28104.11
12:37:07|28111.2
12:37:08|28111.2
12:37:09|28108.01
12:37:10|28109.36
12:37:12|28109.37
12:37:12|28111.59
12:37:13|28115.04
12:37:15|28115.04
12:37:15|28115.04
12:37:16|28115.05
12:37:17|28112.34
12:37:18|28117.41
12:37:19|28117.41
12:37:21|28118.79
12:37:22|28118.78
12:37:22|28118.78
12:37:24|28118.79
12:37:24|28118.78
12:37:25|28118.78
12:37:27|28115.66
12:37:27|28119.46
12:37:29|28125.4
12:37:30|28131.92
12:37:31|28132.49
12:37:32|28132.48
12:37:33|28132.49
12:37:34|28132.48
12:37:35|28126.69
12:37:37|28121.19
12:37:37|28117.7
12:37:38|28117.71
12:37:39|28117.7
12:37:40|28117.71
12:37:41|28117.7
12:37:42|28113.51
12:37:43|28113.51
12:37:44|28113.51
12:37:45|28117.57
12:37:46|28117.57
12:37:47|28117.57
12:37:48|28117.58
12:37:49|28117.57
12:37:50|28117.57
12:37:51|28117.57
12:37:52|28114.92
12:37:53|28114.92
12:37:54|28108.33
12:37:55|28108.34
12:37:56|28108.33
12:37:57|28108.33
12:37:58|28108.33
12:38:00|28108.33
12:38:00|28103.24
12:38:01|28103.25
12:38:03|28106.88
12:38:03|28106.88
12:38:05|28106.87
12:38:05|28106.88
12:38:06|28104.01
12:38:07|28103.72
12:38:08|28100.11
12:38:09|28100.03
12:38:11|28100.
12:38:11|28103.25
12:38:12|28113.79
12:38:14|28124.97
12:38:14|28124.97
12:38:16|28124.97
12:38:16|28117.4
12:38:18|28117.41
12:38:18|28123.3
12:38:19|28123.99
12:38:20|28123.99
12:38:21|28126.36
12:38:22|28126.36
12:38:24|28126.36
12:38:25|28127.21
12:38:25|28134.78
12:38:26|28134.79
12:38:27|28134.78
12:38:28|28134.78
12:38:30|28135.09
12:38:32|28131.4
12:38:33|28131.41
12:38:34|28132.82
12:38:35|28134.99
12:38:35|28137.
12:38:37|28137.76
12:38:38|28137.75
12:38:38|28137.71
12:38:39|28137.21
12:38:40|28137.21
12:38:42|28144.16
12:38:43|28144.16
12:38:44|28144.17
12:38:45|28139.
12:38:46|28137.69
12:38:47|28133.15
12:38:48|28133.13
12:38:49|28132.8
12:38:50|28137.73
12:38:51|28140.38
12:38:52|28140.38
12:38:53|28140.37
12:38:54|28136.63
12:38:55|28136.59
12:38:56|28136.59
12:38:57|28136.58
12:38:58|28136.58
12:38:59|28136.58
12:39:00|28135.85
12:39:01|28144.15
12:39:02|28145.57
12:39:03|28145.71
12:39:04|28146.99
12:39:05|28146.99
12:39:06|28147.
12:39:07|28147.
12:39:08|28150.23
12:39:09|28153.4
12:39:10|28153.4
12:39:11|28149.75
12:39:12|28149.75
12:39:13|28149.99
12:39:15|28149.99
12:39:15|28151.94
12:39:16|28154.28
12:39:18|28157.19
12:39:18|28158.99
12:39:19|28158.99
12:39:21|28159.
12:39:22|28164.39
12:39:23|28162.8
12:39:23|28162.79
12:39:25|28162.79
12:39:25|28160.01
12:39:26|28159.
12:39:27|28159.01
12:39:28|28155.21
12:39:30|28153.47
12:39:30|28153.47
12:39:32|28155.47
12:39:33|28153.19
12:39:34|28150.
12:39:36|28149.99
12:39:37|28144.87
12:39:37|28144.18
12:39:39|28143.34
12:39:40|28143.35
12:39:41|28143.34
12:39:42|28143.34
12:39:43|28143.34
12:39:44|28143.34
12:39:45|28140.75
12:39:46|28136.48
12:39:47|28136.48
12:39:48|28136.47
12:39:49|28136.47
12:39:50|28134.78
12:39:52|28134.78
12:39:53|28136.38
12:39:54|28136.38
12:39:55|28134.04
12:39:56|28131.55
12:39:57|28131.02
12:39:58|28130.12
12:39:59|28129.38
12:40:00|28127.15
12:40:01|28127.16
12:40:02|28128.86
12:40:03|28128.87
12:40:03|28128.86
12:40:05|28128.87
12:40:06|28128.87
12:40:07|28128.86
12:40:07|28121.36
12:40:09|28121.36
12:40:10|28121.36
12:40:11|28120.
12:40:12|28120.
12:40:13|28120.
12:40:13|28120.
12:40:15|28120.01
12:40:16|28120.
12:40:17|28120.
12:40:18|28126.75
12:40:18|28125.19
12:40:20|28125.19
12:40:21|28125.19
12:40:22|28125.19
12:40:22|28125.2
12:40:24|28125.19
12:40:25|28125.19
12:40:26|28125.19
12:40:26|28125.19
12:40:28|28121.58
12:40:29|28120.78
12:40:29|28116.03
12:40:30|28116.02
12:40:32|28117.99
12:40:33|28117.98
12:40:35|28117.99
12:40:36|28117.98
12:40:37|28117.98
12:40:38|28117.99
12:40:39|28117.99
12:40:40|28119.04
12:40:41|28120.45
12:40:42|28124.5
12:40:43|28124.51
12:40:44|28124.51
12:40:45|28125.9
12:40:46|28125.89
12:40:47|28125.89
12:40:48|28126.23
12:40:49|28133.77
12:40:50|28133.78
12:40:51|28133.78
12:40:52|28136.94
12:40:53|28136.93
12:40:54|28140.
12:40:55|28140.
12:40:56|28140.
12:40:57|28139.99
12:40:58|28138.15
12:40:59|28138.16
12:41:00|28137.21
12:41:01|28133.78
12:41:02|28137.21
12:41:03|28137.61
12:41:04|28140.
12:41:05|28140.
12:41:06|28140.
12:41:07|28139.99
12:41:08|28139.99
12:41:09|28140.
12:41:10|28140.
12:41:11|28139.47
12:41:12|28139.48
12:41:13|28139.47
12:41:14|28149.75
12:41:15|28150.92
12:41:16|28150.92
12:41:17|28156.63
12:41:18|28170.
12:41:19|28164.14
12:41:20|28164.38
12:41:21|28168.28
12:41:22|28176.82
12:41:23|28176.83
12:41:24|28176.83
12:41:25|28176.82
12:41:26|28170.98
12:41:27|28170.97
12:41:28|28170.97
12:41:29|28170.97
12:41:30|28164.19
12:41:31|28163.16
12:41:32|28159.07
12:41:33|28159.08
12:41:35|28159.08
12:41:35|28159.07
12:41:36|28159.08
12:41:37|28155.79
12:41:38|28154.5
12:41:39|28154.29
12:41:40|28152.8
12:41:41|28152.79
12:41:42|28152.79
12:41:43|28152.8
12:41:44|28159.15
12:41:45|28159.27
12:41:46|28151.55
12:41:47|28157.13
12:41:48|28157.12
12:41:49|28157.12
12:41:50|28161.22
12:41:51|28161.23
12:41:52|28161.23
12:41:53|28169.46
12:41:54|28169.45
12:41:55|28165.86
12:41:56|28160.32
12:41:57|28160.31
12:41:58|28160.31
12:41:59|28160.32
12:42:00|28162.57
12:42:01|28169.38
12:42:02|28169.38
12:42:03|28169.38
12:42:04|28170.
12:42:05|28170.
12:42:06|28168.8
12:42:08|28169.08
12:42:09|28169.08
12:42:10|28170.42
12:42:10|28170.48
12:42:12|28173.19
12:42:13|28169.88
12:42:14|28165.36
12:42:15|28155.1
12:42:16|28155.09
12:42:17|28155.09
12:42:18|28154.39
12:42:19|28150.49
12:42:20|28150.49
12:42:21|28150.49
12:42:22|28150.5
12:42:23|28150.5
12:42:24|28154.95
12:42:25|28159.6
12:42:26|28161.4
12:42:27|28161.56
12:42:28|28157.45
12:42:29|28161.56
12:42:30|28161.57
12:42:31|28161.56
12:42:32|28161.56
12:42:33|28161.56
12:42:34|28161.56
12:42:36|28161.57
12:42:37|28161.56
12:42:37|28161.56
12:42:39|28161.57
12:42:40|28156.8
12:42:41|28156.8
12:42:42|28162.07
12:42:43|28162.07
12:42:44|28162.07
12:42:45|28162.07
12:42:46|28157.28
12:42:47|28156.73
12:42:48|28153.21
12:42:49|28151.3
12:42:50|28150.
12:42:51|28150.
12:42:52|28150.01
12:42:53|28150.01
12:42:54|28150.01
12:42:55|28152.38
12:42:56|28152.38
12:42:57|28150.
12:42:58|28143.64
12:42:59|28142.6
12:43:00|28142.54
12:43:01|28142.55
12:43:02|28140.5
12:43:03|28144.33
12:43:04|28148.96
12:43:05|28148.97
12:43:06|28148.96
12:43:07|28149.36
12:43:08|28149.36
12:43:09|28149.35
12:43:10|28158.95
12:43:11|28158.95
12:43:12|28158.96
12:43:13|28158.96
12:43:14|28158.95
12:43:15|28162.06
12:43:16|28162.07
12:43:17|28160.16
12:43:18|28154.23
12:43:19|28154.22
12:43:20|28154.23
12:43:21|28155.18
12:43:22|28156.77
12:43:23|28156.76
12:43:24|28154.55
12:43:25|28144.21
12:43:26|28146.61
12:43:27|28149.84
12:43:28|28151.
12:43:29|28151.71
12:43:30|28151.71
12:43:31|28151.52
12:43:32|28145.71
12:43:33|28145.72
12:43:34|28145.72
12:43:35|28145.71
12:43:37|28145.72
12:43:38|28145.71
12:43:38|28145.71
12:43:40|28145.71
12:43:41|28145.71
12:43:42|28145.71
12:43:43|28145.72
12:43:43|28151.41
12:43:45|28151.41
12:43:46|28148.24
12:43:47|28148.23
12:43:47|28148.23
12:43:49|28148.23
12:43:49|28148.24
12:43:50|28148.23
12:43:52|28143.64
12:43:53|28143.65
12:43:53|28143.65
12:43:55|28143.64
12:43:56|28143.64
12:43:56|28143.64
12:43:58|28143.65
12:43:58|28143.64
12:44:00|28143.65
12:44:00|28143.65
12:44:02|28131.47
12:44:03|28134.46
12:44:03|28130.89
12:44:05|28130.88
12:44:06|28129.05
12:44:07|28128.95
12:44:08|28128.8
12:44:09|28126.69
12:44:10|28125.21
12:44:10|28125.2
12:44:12|28117.71
12:44:13|28117.7
12:44:14|28117.7
12:44:15|28117.7
12:44:16|28117.7
12:44:17|28117.42
12:44:18|28114.03
12:44:18|28111.38
12:44:20|28111.18
12:44:21|28108.51
12:44:21|28108.51
12:44:22|28108.52
12:44:24|28108.52
12:44:24|28108.51
12:44:26|28108.51
12:44:26|28112.95
12:44:27|28112.95
12:44:29|28112.94
12:44:30|28112.94
12:44:30|28112.94
12:44:32|28112.94
12:44:33|28112.95
12:44:33|28107.1
12:44:35|28107.59
12:44:36|28109.59
12:44:37|28109.59
12:44:38|28109.58
12:44:39|28108.26
12:44:40|28108.26
12:44:41|28108.2
12:44:42|28108.2
12:44:43|28108.2
12:44:45|28106.47
12:44:45|28106.41
12:44:46|28106.06
12:44:47|28106.07
12:44:48|28106.06
12:44:49|28106.06
12:44:50|28106.06
12:44:51|28106.07
12:44:52|28106.06
12:44:53|28106.06
12:44:54|28106.06
12:44:55|28105.9
12:44:56|28106.07
12:44:57|28106.06
12:44:58|28106.06
12:44:59|28106.07
12:45:00|28106.07
12:45:01|28106.07
12:45:02|28106.07
12:45:03|28108.2
12:45:04|28108.87
12:45:05|28108.88
12:45:06|28108.87
12:45:07|28108.87
12:45:08|28108.88
12:45:09|28108.87
12:45:10|28108.88
12:45:11|28108.87
12:45:12|28109.64
12:45:13|28111.54
12:45:14|28111.53
12:45:15|28117.71
12:45:16|28122.02
12:45:17|28125.19
12:45:18|28126.45
12:45:19|28127.18
12:45:20|28127.18
12:45:21|28130.15
12:45:22|28130.15
12:45:23|28130.16
12:45:24|28130.16
12:45:25|28130.15
12:45:26|28130.16
12:45:27|28134.37
12:45:28|28134.38
12:45:29|28134.39
12:45:30|28134.38
12:45:31|28134.38
12:45:32|28134.38
12:45:33|28134.39
12:45:34|28134.38
12:45:35|28129.4
12:45:36|28129.39
12:45:38|28134.39
12:45:39|28134.38
12:45:40|28134.39
12:45:42|28134.38
12:45:42|28134.39
12:45:43|28134.39
12:45:44|28134.39
12:45:45|28134.39
12:45:46|28134.38
12:45:47|28134.38
12:45:48|28134.39
12:45:49|28134.39
12:45:51|28138.95
12:45:51|28138.95
12:45:52|28138.95
12:45:53|28123.21
12:45:55|28124.31
12:45:56|28132.89
12:45:57|28132.89
12:45:57|28132.88
12:45:59|28132.88
12:46:00|28132.89
12:46:01|28132.88
12:46:02|28132.89
12:46:03|28132.88
12:46:04|28132.89
12:46:05|28132.88
12:46:06|28130.01
12:46:07|28130.
12:46:08|28120.28
12:46:09|28118.4
12:46:10|28116.08
12:46:11|28116.07
12:46:12|28115.29
12:46:13|28112.64
12:46:14|28110.12
12:46:14|28108.
12:46:16|28107.54
12:46:16|28107.28
12:46:18|28105.
12:46:19|28104.99
12:46:19|28102.77
12:46:21|28102.41
12:46:22|28106.07
12:46:22|28106.06
12:46:24|28103.25
12:46:25|28103.25
12:46:25|28103.25
12:46:27|28103.26
12:46:28|28103.25
12:46:28|28100.
12:46:30|28100.
12:46:31|28097.09
12:46:31|28092.49
12:46:33|28090.62
12:46:33|28090.61
12:46:35|28090.62
12:46:36|28088.4
12:46:37|28086.89
12:46:37|28085.6
12:46:39|28080.05
12:46:41|28080.05
12:46:41|28080.05
12:46:42|28080.05
12:46:44|28084.55
12:46:44|28084.55
12:46:46|28084.55
12:46:47|28083.59
12:46:48|28081.08
12:46:49|28081.08
12:46:50|28081.07
12:46:51|28081.99
12:46:52|28089.99
12:46:53|28092.31
12:46:54|28090.
12:46:55|28090.
12:46:56|28084.79
12:46:57|28084.41
12:46:58|28084.42
12:46:59|28084.41
12:47:00|28089.32
12:47:01|28088.39
12:47:03|28081.09
12:47:03|28081.09
12:47:04|28081.09
12:47:05|28081.08
12:47:06|28081.08
12:47:08|28081.06
12:47:08|28081.06
12:47:10|28081.06
12:47:11|28081.07
12:47:12|28081.06
12:47:12|28076.92
12:47:14|28072.93
12:47:15|28060.
12:47:15|28065.23
12:47:17|28065.23
12:47:18|28060.46
12:47:19|28057.35
12:47:20|28057.34
12:47:21|28057.34
12:47:22|28060.29
12:47:22|28060.28
12:47:23|28060.28
12:47:25|28065.22
12:47:25|28065.22
12:47:27|28065.23
12:47:28|28070.95
12:47:29|28073.53
12:47:30|28073.53
12:47:31|28073.54
12:47:32|28073.54
12:47:33|28073.54
12:47:34|28077.46
12:47:35|28077.46
12:47:36|28080.33
12:47:37|28080.32
12:47:38|28080.32
12:47:40|28080.32
12:47:41|28080.33
12:47:42|28080.32
12:47:43|28080.33
12:47:44|28080.33
12:47:45|28080.32
12:47:46|28079.35
12:47:47|28079.34
12:47:48|28079.34
12:47:49|28079.34
12:47:50|28079.34
12:47:51|28080.19
12:47:52|28080.19
12:47:53|28081.58
12:47:54|28084.09
12:47:55|28084.08
12:47:56|28088.99
12:47:57|28087.96
12:47:58|28087.95
12:47:59|28087.96
12:48:00|28080.19
12:48:01|28080.18
12:48:02|28079.77
12:48:03|28075.39
12:48:04|28078.08
12:48:05|28080.79
12:48:06|28080.8
12:48:07|28080.79
12:48:08|28080.79
12:48:09|28080.79
12:48:10|28080.79
12:48:12|28078.65
12:48:12|28078.09
12:48:13|28075.92
12:48:14|28074.02
12:48:15|28084.77
12:48:16|28086.45
12:48:17|28083.55
12:48:18|28078.55
12:48:19|28078.
12:48:20|28071.79
12:48:21|28071.79
12:48:22|28071.8
12:48:23|28069.66
12:48:24|28065.24
12:48:25|28065.22
12:48:26|28062.8
12:48:27|28061.99
12:48:28|28059.2
12:48:29|28065.2
12:48:30|28061.19
12:48:31|28059.72
12:48:32|28063.49
12:48:33|28063.49
12:48:34|28063.49
12:48:35|28063.49
12:48:36|28063.49
12:48:37|28063.5
12:48:38|28061.37
12:48:39|28060.7
12:48:41|28053.32
12:48:42|28049.25
12:48:43|28049.25
12:48:44|28052.17
12:48:45|28049.24
12:48:46|28047.48
12:48:47|28047.49
12:48:48|28047.49
12:48:49|28047.49
12:48:51|28047.49
12:48:51|28047.49
12:48:52|28049.98
12:48:53|28047.49
12:48:54|28047.49
12:48:55|28047.49
12:48:57|28046.84
12:48:58|28045.94
12:48:59|28044.85
12:49:00|28044.82
12:49:01|28051.12
12:49:02|28051.12
12:49:03|28051.12
12:49:03|28051.13
12:49:05|28051.12
12:49:06|28051.12
12:49:06|28050.
12:49:08|28047.88
12:49:09|28047.87
12:49:10|28051.07
12:49:11|28051.07
12:49:12|28051.08
12:49:13|28051.07
12:49:14|28047.3
12:49:15|28045.52
12:49:16|28045.52
12:49:17|28045.52
12:49:18|28044.91
12:49:19|28044.08
12:49:20|28043.97
12:49:21|28043.98
12:49:22|28043.97
12:49:23|28040.45
12:49:24|28044.07
12:49:25|28054.98
12:49:26|28054.98
12:49:27|28054.98
12:49:27|28054.98
12:49:29|28054.99
12:49:30|28054.98
12:49:31|28054.98
12:49:32|28054.99
12:49:32|28052.96
12:49:33|28051.89
12:49:34|28049.12
12:49:36|28049.13
12:49:36|28049.12
12:49:37|28049.98
12:49:39|28054.85
12:49:40|28054.86
12:49:41|28054.85
12:49:42|28054.86
12:49:44|28055.
12:49:45|28054.99
12:49:46|28054.99
12:49:47|28058.79
12:49:48|28062.08
12:49:49|28066.54
12:49:50|28067.99
12:49:51|28073.34
12:49:52|28073.35
12:49:53|28073.34
12:49:54|28073.34
12:49:54|28076.07
12:49:56|28077.18
12:49:57|28077.36
12:49:58|28077.55
12:49:59|28077.55
12:50:00|28077.55
12:50:01|28077.55
12:50:02|28071.61
12:50:03|28071.61
12:50:05|28071.61
12:50:05|28075.12
12:50:06|28076.07
12:50:07|28077.82
12:50:08|28083.96
12:50:09|28083.96
12:50:10|28083.97
12:50:11|28083.97
12:50:12|28083.96
12:50:13|28083.96
12:50:14|28083.96
12:50:15|28083.96
12:50:16|28083.96
12:50:17|28083.97
12:50:18|28083.97
12:50:19|28083.97
12:50:20|28083.97
12:50:21|28083.97
12:50:22|28083.96
12:50:23|28083.97
12:50:24|28083.97
12:50:25|28083.97
12:50:26|28083.96
12:50:27|28084.37
12:50:28|28089.68
12:50:29|28089.72
12:50:30|28089.72
12:50:31|28089.72
12:50:32|28089.72
12:50:33|28091.35
12:50:34|28091.94
12:50:35|28092.64
12:50:36|28097.49
12:50:37|28097.49
12:50:38|28093.2
12:50:39|28092.8
12:50:40|28092.68
12:50:41|28092.68
12:50:43|28092.68
12:50:44|28092.68
12:50:45|28092.68
12:50:47|28089.43
12:50:48|28086.93
12:50:48|28086.92
12:50:49|28086.92
12:50:51|28086.93
12:50:52|28086.93
12:50:53|28086.93
12:50:54|28086.93
12:50:55|28080.33
12:50:56|28080.34
12:50:57|28080.33
12:50:58|28080.33
12:50:59|28080.33
12:51:00|28080.34
12:51:01|28080.01
12:51:02|28079.78
12:51:03|28070.95
12:51:03|28073.
12:51:04|28074.3
12:51:06|28078.79
12:51:07|28078.79
12:51:08|28078.79
12:51:08|28078.8
12:51:10|28078.8
12:51:11|28078.79
12:51:12|28078.79
12:51:13|28078.79
12:51:14|28078.79
12:51:14|28074.29
12:51:16|28074.
12:51:17|28073.22
12:51:17|28073.23
12:51:18|28073.23
12:51:20|28068.
12:51:21|28068.
12:51:22|28067.99
12:51:23|28068.
12:51:24|28067.99
12:51:25|28067.99
12:51:25|28067.99
12:51:27|28071.53
12:51:28|28071.53
12:51:29|28072.38
12:51:30|28072.38
12:51:30|28072.37
12:51:32|28072.37
12:51:33|28072.38
12:51:34|28076.83
12:51:35|28076.82
12:51:35|28076.82
12:51:37|28076.82
12:51:37|28076.82
12:51:39|28076.82
12:51:40|28076.83
12:51:40|28076.82
12:51:42|28076.83
12:51:43|28076.82
12:51:44|28075.16
12:51:46|28072.87
12:51:46|28072.87
12:51:47|28072.87
12:51:48|28072.88
12:51:49|28072.87
12:51:50|28072.87
12:51:52|28071.51
12:51:53|28066.3
12:51:54|28066.29
12:51:55|28064.79
12:51:56|28061.91
12:51:57|28061.92
12:51:58|28061.92
12:51:59|28061.92
12:52:00|28061.92
12:52:01|28061.91
12:52:02|28061.92
12:52:03|28061.91
12:52:04|28061.92
12:52:05|28061.92
12:52:07|28061.91
12:52:07|28061.92
12:52:08|28061.91
12:52:09|28061.92
12:52:11|28061.91
12:52:11|28061.92
12:52:12|28061.91
12:52:13|28061.92
12:52:14|28061.91
12:52:15|28060.76
12:52:16|28059.54
12:52:17|28059.53
12:52:18|28059.54
12:52:19|28059.53
12:52:21|28059.53
12:52:21|28059.53
12:52:22|28059.53
12:52:23|28059.53
12:52:24|28059.53
12:52:25|28059.53
12:52:26|28053.08
12:52:27|28053.09
12:52:28|28053.08
12:52:29|28053.08
12:52:30|28053.08
12:52:31|28053.08
12:52:32|28052.71
12:52:33|28052.25
12:52:34|28051.6
12:52:35|28051.6
12:52:37|28051.59
12:52:37|28050.
12:52:38|28048.45
12:52:39|28048.45
12:52:41|28048.44
12:52:41|28048.45
12:52:42|28048.44
12:52:43|28048.45
12:52:45|28048.45
12:52:46|28048.44
12:52:48|28048.45
12:52:49|28048.45
12:52:50|28052.15
12:52:51|28052.16
12:52:52|28065.86
12:52:53|28065.9
12:52:53|28065.9
12:52:55|28065.91
12:52:55|28070.11
12:52:57|28075.11
12:52:58|28075.11
12:52:59|28075.11
12:52:59|28075.11
12:53:01|28075.12
12:53:02|28075.12
12:53:03|28075.11
12:53:04|28075.11
12:53:05|28075.12
12:53:06|28071.94
12:53:07|28071.93
12:53:08|28078.03
12:53:08|28088.04
12:53:10|28085.05
12:53:11|28084.4
12:53:12|28084.4
12:53:13|28084.4
12:53:14|28082.99
12:53:15|28082.78
12:53:16|28082.79
12:53:17|28082.79
12:53:18|28082.78
12:53:19|28086.9
12:53:20|28086.89
12:53:21|28093.8
12:53:22|28093.8
12:53:23|28093.22
12:53:24|28093.22
12:53:25|28093.22
12:53:26|28096.98
12:53:27|28099.87
12:53:28|28099.88
12:53:29|28102.49
12:53:30|28102.49
12:53:31|28102.49
12:53:32|28102.49
12:53:33|28102.49
12:53:34|28106.26
12:53:35|28108.3
12:53:36|28108.29
12:53:37|28108.29
12:53:38|28108.29
12:53:39|28108.29
12:53:40|28108.3
12:53:41|28108.3
12:53:42|28108.29
12:53:43|28108.29
12:53:44|28106.
12:53:45|28106.
12:53:47|28106.01
12:53:47|28106.
12:53:48|28106.01
12:53:50|28106.
12:53:50|28106.01
12:53:52|28106.01
12:53:53|28106.
12:53:53|28106.
12:53:54|28106.01
12:53:55|28106.
12:53:57|28106.01
12:53:58|28106.01
12:53:59|28100.37
12:54:00|28100.37
12:54:00|28100.36
12:54:01|28100.37
12:54:02|28100.33
12:54:03|28097.
12:54:04|28096.99
12:54:05|28096.99
12:54:07|28097.
12:54:07|28096.59
12:54:08|28092.5
12:54:09|28092.51
12:54:10|28092.51
12:54:11|28092.5
12:54:13|28092.51
12:54:13|28092.51
12:54:14|28092.51
12:54:15|28092.51
12:54:16|28092.5
12:54:17|28092.51
12:54:18|28092.5
12:54:19|28087.97
12:54:21|28088.88
12:54:22|28091.19
12:54:22|28087.98
12:54:23|28087.99
12:54:24|28087.98
12:54:26|28087.98
12:54:26|28091.95
12:54:27|28092.01
12:54:28|28094.82
12:54:30|28094.82
12:54:30|28091.59
12:54:31|28090.73
12:54:32|28090.74
12:54:34|28090.73
12:54:34|28090.73
12:54:35|28090.73
12:54:37|28090.73
12:54:38|28090.73
12:54:38|28090.73
12:54:39|28090.74
12:54:40|28091.18
12:54:41|28091.17
12:54:42|28091.17
12:54:43|28091.4
12:54:44|28098.16
12:54:45|28098.17
12:54:47|28098.16
12:54:48|28098.16
12:54:49|28098.16
12:54:50|28098.17
12:54:51|28098.16
12:54:52|28098.16
12:54:53|28098.17
12:54:54|28098.17
12:54:55|28098.59
12:54:56|28098.59
12:54:58|28098.58
12:54:58|28098.58
12:54:59|28098.59
12:55:00|28098.59
12:55:01|28098.59
12:55:02|28098.59
12:55:03|28099.56
12:55:04|28099.56
12:55:05|28099.57
12:55:06|28099.57
12:55:07|28100.79
12:55:08|28101.66
12:55:09|28101.2
12:55:10|28101.19
12:55:11|28101.19
12:55:12|28092.79
12:55:13|28092.8
12:55:14|28092.8
12:55:15|28093.63
12:55:16|28094.46
12:55:17|28099.99
12:55:19|28103.69
12:55:19|28106.39
12:55:21|28106.4
12:55:22|28106.39
12:55:22|28106.39
12:55:23|28106.4
12:55:24|28106.39
12:55:25|28104.91
12:55:26|28104.9
12:55:27|28104.9
12:55:28|28104.9
12:55:30|28104.91
12:55:30|28105.95
12:55:31|28105.96
12:55:32|28105.95
12:55:33|28106.39
12:55:34|28106.4
12:55:35|28106.39
12:55:36|28106.39
12:55:37|28109.18
12:55:38|28109.18
12:55:39|28109.18
12:55:40|28109.19
12:55:41|28109.18
12:55:42|28109.18
12:55:43|28109.19
12:55:44|28109.19
12:55:45|28109.19
12:55:46|28109.19
12:55:48|28109.18
12:55:49|28109.19
12:55:51|28109.19
12:55:51|28109.18
12:55:52|28109.19
12:55:54|28109.18
12:55:55|28109.18
12:55:56|28109.19
12:55:57|28105.39
12:55:58|28101.31
12:55:59|28101.31
12:56:00|28098.16
12:56:01|28096.8
12:56:02|28096.8
12:56:03|28096.8
12:56:04|28094.79
12:56:05|28091.4
12:56:06|28091.13
12:56:08|28090.82
12:56:08|28090.82
12:56:09|28090.82
12:56:10|28090.82
12:56:12|28090.39
12:56:12|28090.4
12:56:13|28090.4
12:56:14|28090.39
12:56:15|28090.4
12:56:16|28090.4
12:56:17|28089.89
12:56:18|28086.73
12:56:19|28086.72
12:56:20|28086.73
12:56:22|28086.72
12:56:23|28086.72
12:56:24|28086.
12:56:25|28086.
12:56:26|28082.02
12:56:26|28081.98
12:56:27|28081.88
12:56:29|28078.85
12:56:30|28078.85
12:56:30|28078.85
12:56:32|28078.85
12:56:32|28078.85
12:56:34|28078.84
12:56:35|28078.85
12:56:36|28078.85
12:56:36|28078.85
12:56:38|28078.84
12:56:39|28078.28
12:56:40|28078.27
12:56:41|28074.88
12:56:42|28073.65
12:56:43|28073.6
12:56:44|28073.59
12:56:45|28073.6
12:56:45|28073.6
12:56:47|28073.59
12:56:48|28072.79
12:56:49|28070.75
12:56:51|28070.74
12:56:52|28070.75
12:56:52|28070.74
12:56:54|28070.75
12:56:55|28070.74
12:56:56|28070.75
12:56:57|28070.74
12:56:58|28070.75
12:56:59|28070.74
12:57:00|28070.37
12:57:01|28070.
12:57:02|28070.01
12:57:03|28070.01
12:57:04|28070.
12:57:05|28070.
12:57:06|28070.
12:57:07|28076.76
12:57:08|28078.11
12:57:09|28078.1
12:57:10|28078.1
12:57:11|28082.79
12:57:12|28087.26
12:57:13|28088.05
12:57:14|28089.01
12:57:15|28089.42
12:57:16|28089.41
12:57:17|28083.58
12:57:18|28083.59
12:57:18|28083.58
12:57:20|28083.59
12:57:21|28083.58
12:57:22|28083.59
12:57:22|28083.59
12:57:24|28083.59
12:57:25|28083.59
12:57:25|28083.59
12:57:27|28083.58
12:57:28|28084.98
12:57:29|28086.77
12:57:30|28086.78
12:57:31|28086.78
12:57:32|28089.63
12:57:33|28090.27
12:57:34|28093.56
12:57:35|28093.56
12:57:36|28093.56
12:57:37|28093.56
12:57:38|28093.56
12:57:39|28093.56
12:57:39|28088.9
12:57:41|28086.07
12:57:42|28086.
12:57:43|28086.
12:57:43|28086.
12:57:45|28086.
12:57:46|28085.99
12:57:47|28085.99
12:57:48|28086.
12:57:49|28086.
12:57:50|28086.
12:57:51|28086.
12:57:53|28085.99
12:57:53|28088.87
12:57:54|28090.13
12:57:55|28090.13
12:57:56|28090.13
12:57:57|28090.13
12:57:58|28090.13
12:57:59|28090.13
12:58:00|28090.13
12:58:01|28090.14
12:58:02|28090.14
12:58:03|28096.15
12:58:04|28097.82
12:58:05|28099.98
12:58:06|28102.65
12:58:07|28102.64
12:58:08|28105.53
12:58:09|28105.53
12:58:10|28105.54
12:58:11|28106.43
12:58:12|28108.27
12:58:13|28108.28
12:58:14|28108.28
12:58:15|28108.27
12:58:16|28108.27
12:58:17|28108.28
12:58:18|28110.36
12:58:19|28110.36
12:58:20|28110.37
12:58:21|28110.36
12:58:23|28110.37
12:58:25|28110.37
12:58:26|28110.36
12:58:27|28110.37
12:58:28|28110.37
12:58:29|28110.36
12:58:30|28110.37
12:58:31|28110.36
12:58:32|28110.36
12:58:33|28110.37
12:58:34|28110.37
12:58:35|28110.36
12:58:36|28110.36
12:58:37|28115.28
12:58:38|28115.74
12:58:39|28115.74
12:58:41|28115.74
12:58:43|28112.98
12:58:43|28112.97
12:58:44|28112.96
12:58:45|28116.25
12:58:46|28116.25
12:58:47|28116.25
12:58:48|28116.25
12:58:49|28116.26
12:58:51|28116.26
12:58:52|28116.25
12:58:53|28116.25
12:58:54|28116.25
12:58:55|28116.26
12:58:57|28116.25
12:58:58|28116.25
12:58:59|28116.26
12:59:00|28116.25
12:59:01|28116.26
12:59:02|28116.26
12:59:03|28116.25
12:59:04|28116.26
12:59:05|28116.26
12:59:06|28116.25
12:59:07|28116.26
12:59:09|28115.28
12:59:10|28115.27
12:59:11|28115.27
12:59:12|28109.08
12:59:12|28109.07
12:59:14|28105.6
12:59:15|28100.19
12:59:16|28100.03
12:59:17|28100.02
12:59:18|28100.02
12:59:19|28100.02
12:59:20|28100.02
12:59:21|28100.02
12:59:22|28100.02
12:59:23|28100.03
12:59:24|28100.02
12:59:25|28100.03
12:59:26|28100.02
12:59:27|28100.03
12:59:28|28100.02
12:59:29|28100.02
12:59:30|28100.02
12:59:31|28100.03
12:59:32|28100.02
12:59:33|28100.02
12:59:34|28100.02
12:59:35|28099.7
12:59:36|28099.6
12:59:37|28097.59
12:59:38|28097.58
12:59:39|28109.99
12:59:40|28107.07
12:59:41|28107.07
12:59:42|28107.26
12:59:43|28107.26
12:59:44|28107.25
12:59:45|28107.26
12:59:46|28107.25
12:59:47|28107.26
12:59:48|28107.26
12:59:49|28107.26
12:59:50|28107.25
12:59:52|28108.15
12:59:53|28108.16
12:59:54|28108.15
12:59:55|28108.15
12:59:56|28108.16
12:59:58|28108.15
12:59:58|28110.36
12:59:59|28110.36
13:00:00|28110.36
13:00:01|28110.36
13:00:02|28110.37
13:00:03|28111.29
13:00:04|28111.3
13:00:05|28111.29
13:00:06|28111.29
13:00:07|28111.29
13:00:08|28111.3
13:00:09|28111.3
13:00:10|28112.54
13:00:11|28111.59
13:00:12|28111.59
13:00:13|28111.6
13:00:14|28111.59
13:00:15|28111.6
13:00:16|28111.6
13:00:18|28111.6
13:00:18|28110.48
13:00:19|28110.49
13:00:20|28110.49
13:00:21|28110.49
13:00:23|28114.37
13:00:23|28114.37
13:00:24|28110.77
13:00:25|28109.08
13:00:26|28109.08
13:00:27|28109.09
13:00:28|28109.08
13:00:29|28109.09
13:00:30|28109.08
13:00:32|28109.08
13:00:32|28107.82
13:00:34|28107.83
13:00:34|28104.37
13:00:35|28103.69
13:00:36|28101.34
13:00:37|28101.34
13:00:38|28098.01
13:00:39|28098.01
13:00:41|28098.01
13:00:41|28098.01
13:00:42|28098.01
13:00:44|28098.01
13:00:44|28098.01
13:00:45|28098.01
13:00:46|28096.79
13:00:47|28095.75
13:00:48|28095.76
13:00:50|28095.76
13:00:50|28095.76
13:00:51|28095.76
13:00:53|28095.76
13:00:53|28095.76
13:00:55|28095.76
13:00:55|28095.75
13:00:57|28095.75
13:00:58|28095.76
13:00:59|28093.99
13:01:00|28092.81
13:01:01|28092.8
13:01:02|28107.4
13:01:03|28106.63
13:01:04|28102.03
13:01:05|28102.03
13:01:06|28102.03
13:01:07|28102.03
13:01:08|28102.04
13:01:09|28102.03
13:01:09|28102.03
13:01:11|28101.2
13:01:12|28101.19
13:01:13|28096.48
13:01:15|28093.57
13:01:15|28090.47
13:01:16|28090.47
13:01:17|28090.48
13:01:18|28090.47
13:01:19|28090.48
13:01:20|28089.59
13:01:21|28089.59
13:01:22|28089.6
13:01:23|28089.6
13:01:24|28089.59
13:01:25|28089.6
13:01:26|28089.6
13:01:27|28089.6
13:01:28|28089.6
13:01:29|28089.59
13:01:30|28089.59
13:01:31|28089.59
13:01:32|28089.59
13:01:33|28089.59
13:01:34|28089.6
13:01:35|28089.6
13:01:36|28089.59
13:01:37|28091.59
13:01:38|28091.98
13:01:39|28091.97
13:01:40|28091.97
13:01:41|28091.97
13:01:42|28091.97
13:01:43|28091.98
13:01:44|28089.24
13:01:45|28089.24
13:01:46|28089.25
13:01:47|28089.25
13:01:48|28085.38
13:01:49|28085.38
13:01:50|28091.87
13:01:51|28091.87
13:01:52|28091.86
13:01:54|28091.86
13:01:55|28091.87
13:01:56|28091.87
13:01:57|28098.92
13:01:58|28101.18
13:01:59|28101.17
13:02:00|28101.17
13:02:01|28101.17
13:02:02|28101.18
13:02:03|28101.17
13:02:04|28101.18
13:02:05|28101.17
13:02:06|28101.18
13:02:07|28101.18
13:02:08|28101.17
13:02:09|28098.37
13:02:10|28098.37
13:02:11|28098.37
13:02:12|28098.38
13:02:13|28098.37
13:02:14|28094.7
13:02:16|28094.71
13:02:16|28094.7
13:02:17|28094.7
13:02:18|28094.7
13:02:19|28094.7
13:02:20|28094.7
13:02:21|28094.7
13:02:22|28094.71
13:02:23|28094.7
13:02:24|28094.7
13:02:25|28091.95
13:02:26|28091.54
13:02:27|28091.55
13:02:28|28091.55
13:02:30|28091.54
13:02:30|28091.55
13:02:31|28091.54
13:02:32|28091.54
13:02:33|28091.55
13:02:34|28091.54
13:02:35|28091.55
13:02:36|28091.55
13:02:37|28091.54
13:02:38|28091.55
13:02:39|28092.66
13:02:40|28094.7
13:02:41|28094.7
13:02:42|28094.7
13:02:43|28094.69
13:02:44|28094.69
13:02:45|28094.7
13:02:46|28093.78
13:02:47|28092.15
13:02:48|28092.14
13:02:49|28092.15
13:02:50|28092.15
13:02:51|28091.95
13:02:52|28091.95
13:02:53|28091.55
13:02:55|28086.26
13:02:56|28086.26
13:02:57|28086.27
13:02:58|28086.27
13:02:59|28084.
13:03:00|28084.01
13:03:01|28082.71
13:03:02|28082.72
13:03:03|28082.71
13:03:04|28082.71
13:03:05|28082.72
13:03:06|28084.28
13:03:07|28084.29
13:03:08|28084.28
13:03:09|28084.28
13:03:10|28084.29
13:03:11|28084.28
13:03:12|28084.28
13:03:13|28084.29
13:03:14|28084.29
13:03:15|28084.29
13:03:17|28084.28
13:03:17|28084.28
13:03:18|28084.28
13:03:19|28084.29
13:03:21|28084.28
13:03:21|28084.28
13:03:22|28084.29
13:03:24|28084.29
13:03:24|28084.29
13:03:25|28084.28
13:03:27|28094.06
13:03:28|28094.06
13:03:29|28094.07
13:03:30|28094.07
13:03:30|28094.07
13:03:32|28097.48
13:03:33|28097.48
13:03:34|28099.8
13:03:35|28099.81
13:03:36|28101.18
13:03:37|28102.03
13:03:38|28102.02
13:03:39|28102.02
13:03:40|28102.02
13:03:41|28102.03
13:03:42|28102.02
13:03:43|28102.02
13:03:44|28102.03
13:03:45|28102.37
13:03:46|28102.37
13:03:46|28102.37
13:03:48|28102.38
13:03:48|28102.38
13:03:50|28102.37
13:03:51|28107.24
13:03:52|28107.24
13:03:52|28107.25
13:03:54|28107.24
13:03:55|28103.46
13:03:56|28102.71
13:03:57|28102.72
13:03:58|28102.71
13:04:00|28102.72
13:04:00|28102.71
13:04:01|28102.72
13:04:02|28102.72
13:04:03|28102.71
13:04:04|28102.72
13:04:06|28102.71
13:04:07|28102.71
13:04:07|28102.71
13:04:08|28102.71
13:04:09|28102.71
13:04:11|28102.71
13:04:12|28102.71
13:04:12|28102.71
13:04:13|28101.25
13:04:15|28101.25
13:04:16|28098.45
13:04:16|28097.25
13:04:18|28097.07
13:04:18|28097.07
13:04:20|28097.06
13:04:20|28097.06
13:04:22|28097.07
13:04:23|28097.06
13:04:24|28097.07
13:04:24|28097.06
13:04:25|28097.07
13:04:26|28097.07
13:04:28|28097.06
13:04:29|28097.06
13:04:29|28097.06
13:04:30|28097.06
13:04:31|28095.36
13:04:32|28094.08
13:04:33|28092.76
13:04:34|28092.76
13:04:35|28092.76
13:04:36|28092.76
13:04:38|28092.24
13:04:38|28092.24
13:04:39|28092.25
13:04:41|28092.25
13:04:42|28092.24
13:04:42|28092.25
13:04:43|28092.24
13:04:44|28092.24
13:04:46|28092.24
13:04:46|28092.24
13:04:48|28092.24
13:04:48|28092.24
13:04:49|28092.24
13:04:50|28100.
13:04:51|28099.99
13:04:52|28099.99
13:04:53|28100.
13:04:54|28100.22
13:04:55|28100.92
13:04:57|28100.92
13:04:58|28101.82
13:04:59|28104.
13:05:00|28104.01
13:05:01|28104.79
13:05:02|28106.28
13:05:03|28106.28
13:05:04|28106.28
13:05:05|28107.23
13:05:06|28107.23
13:05:07|28107.23
13:05:08|28107.23
13:05:09|28107.24
13:05:10|28107.23
13:05:11|28107.24
13:05:12|28107.23
13:05:13|28107.23
13:05:14|28105.69
13:05:15|28105.65
13:05:16|28102.51
13:05:17|28102.4
13:05:18|28102.4
13:05:19|28102.41
13:05:20|28102.4
13:05:21|28101.54
13:05:22|28099.81
13:05:23|28098.63
13:05:24|28098.63
13:05:25|28097.49
13:05:26|28097.49
13:05:27|28097.49
13:05:28|28097.49
13:05:29|28097.5
13:05:30|28097.49
13:05:31|28097.5
13:05:32|28097.5
13:05:33|28097.5
13:05:34|28097.49
13:05:35|28097.5
13:05:37|28097.5
13:05:37|28097.49
13:05:38|28102.64
13:05:39|28104.55
13:05:40|28104.55
13:05:41|28104.54
13:05:42|28104.54
13:05:43|28105.96
13:05:44|28105.96
13:05:45|28105.95
13:05:47|28105.96
13:05:47|28105.96
13:05:48|28105.95
13:05:49|28105.95
13:05:50|28104.79
13:05:51|28104.79
13:05:52|28104.79
13:05:53|28104.79
13:05:54|28104.79
13:05:55|28103.61
13:05:56|28103.5
13:05:58|28103.5
13:05:59|28103.49
13:06:01|28106.7
13:06:02|28109.99
13:06:03|28109.99
13:06:04|28109.99
13:06:04|28109.99
13:06:06|28109.99
13:06:07|28109.99
13:06:08|28110.
13:06:09|28109.99
13:06:10|28109.99
13:06:11|28109.99
13:06:11|28109.99
13:06:13|28109.99
13:06:14|28109.99
13:06:15|28110.83
13:06:16|28110.83
13:06:16|28110.84
13:06:18|28110.84
13:06:19|28110.84
13:06:19|28110.83
13:06:20|28114.99
13:06:22|28115.
13:06:23|28115.
13:06:24|28114.99
13:06:25|28118.25
13:06:26|28118.98
13:06:27|28118.98
13:06:28|28127.74
13:06:28|28123.76
13:06:30|28127.16
13:06:31|28127.16
13:06:32|28128.88
13:06:33|28129.99
13:06:34|28134.37
13:06:35|28134.38
13:06:36|28134.4
13:06:37|28136.66
13:06:38|28137.97
13:06:38|28137.97
13:06:40|28139.99
13:06:41|28139.99
13:06:41|28141.77
13:06:43|28141.78
13:06:44|28140.
13:06:45|28140.
13:06:46|28139.99
13:06:47|28132.63
13:06:48|28132.63
13:06:49|28141.14
13:06:50|28141.13
13:06:51|28141.13
13:06:52|28141.13
13:06:53|28141.13
13:06:54|28141.13
13:06:55|28141.13
13:06:56|28141.14
13:06:57|28141.14
13:06:58|28141.13
13:06:59|28141.13
13:07:00|28141.13
13:07:02|28149.99
13:07:02|28147.51
13:07:03|28147.5
13:07:04|28150.
13:07:05|28150.
13:07:06|28150.
13:07:07|28150.
13:07:08|28149.99
13:07:09|28150.
13:07:10|28150.
13:07:11|28150.
13:07:13|28150.
13:07:13|28149.99
13:07:15|28150.
13:07:16|28150.
13:07:16|28150.
13:07:17|28150.
13:07:18|28150.
13:07:19|28150.
13:07:21|28150.73
13:07:22|28147.99
13:07:22|28147.99
13:07:23|28147.99
13:07:25|28147.99
13:07:26|28148.
13:07:26|28147.99
13:07:27|28147.99
13:07:29|28148.
13:07:29|28148.
13:07:31|28147.99
13:07:31|28147.99
13:07:32|28148.
13:07:33|28147.99
13:07:34|28147.99
13:07:36|28147.99
13:07:37|28148.
13:07:37|28146.58
13:07:39|28146.58
13:07:39|28146.58
13:07:40|28146.59
13:07:42|28142.
13:07:43|28142.01
13:07:43|28142.01
13:07:44|28142.
13:07:45|28142.01
13:07:46|28142.
13:07:47|28142.
13:07:48|28142.01
13:07:50|28142.01
13:07:50|28142.
13:07:51|28142.
13:07:53|28142.
13:07:53|28142.01
13:07:54|28142.01
13:07:56|28142.
13:07:57|28142.01
13:07:57|28142.03
13:07:58|28143.57
13:08:00|28143.57
13:08:01|28143.58
13:08:03|28143.57
13:08:03|28143.58
13:08:04|28143.58
13:08:06|28143.57
13:08:07|28144.12
13:08:07|28147.73
13:08:09|28157.41
13:08:10|28155.68
13:08:11|28155.67
13:08:12|28155.68
13:08:13|28155.67
13:08:14|28155.67
13:08:15|28155.67
13:08:16|28155.68
13:08:17|28155.67
13:08:18|28155.68
13:08:19|28155.68
13:08:20|28155.68
13:08:21|28156.95
13:08:22|28157.69
13:08:23|28159.99
13:08:24|28162.02
13:08:24|28164.36
13:08:26|28163.57
13:08:27|28163.72
13:08:28|28166.66
13:08:28|28166.66
13:08:30|28161.42
13:08:30|28161.43
13:08:31|28161.43
13:08:33|28161.43
13:08:34|28161.42
13:08:35|28168.64
13:08:36|28168.83
13:08:37|28169.75
13:08:37|28170.97
13:08:38|28171.12
13:08:40|28171.12
13:08:41|28171.12
13:08:42|28171.13
13:08:43|28173.5
13:08:44|28174.99
13:08:45|28175.68
13:08:45|28178.41
13:08:46|28168.82
13:08:47|28170.37
13:08:49|28170.36
13:08:50|28170.36
13:08:51|28170.36
13:08:52|28170.37
13:08:53|28170.36
13:08:54|28170.36
13:08:55|28170.37
13:08:56|28170.36
13:08:57|28170.36
13:08:58|28170.36
13:08:58|28160.01
13:09:00|28156.51
13:09:00|28156.11
13:09:02|28158.22
13:09:03|28158.22
13:09:04|28161.36
13:09:05|28161.36
13:09:06|28161.36
13:09:07|28162.84
13:09:08|28162.84
13:09:09|28162.84
13:09:10|28162.85
13:09:11|28162.85
13:09:12|28162.86
13:09:13|28162.85
13:09:14|28162.85
13:09:15|28163.4
13:09:16|28163.42
13:09:17|28163.42
13:09:18|28163.42
13:09:19|28163.42
13:09:20|28163.42
13:09:21|28166.71
13:09:22|28168.65
13:09:23|28168.66
13:09:24|28168.66
13:09:25|28171.58
13:09:26|28171.58
13:09:27|28171.67
13:09:28|28171.77
13:09:29|28171.81
13:09:30|28172.1
13:09:31|28172.88
13:09:32|28181.97
13:09:33|28181.96
13:09:34|28181.97
13:09:35|28178.61
13:09:36|28177.38
13:09:37|28177.37
13:09:38|28177.3
13:09:39|28172.11
13:09:40|28172.11
13:09:41|28172.11
13:09:42|28172.11
13:09:43|28172.11
13:09:44|28172.12
13:09:46|28172.12
13:09:46|28172.12
13:09:47|28172.12
13:09:48|28172.12
13:09:49|28173.49
13:09:50|28175.65
13:09:51|28175.65
13:09:52|28175.65
13:09:53|28175.88
13:09:54|28175.88
13:09:55|28176.58
13:09:56|28176.58
13:09:57|28176.58
13:09:58|28176.58
13:09:59|28176.58
13:10:00|28176.57
13:10:02|28176.57
13:10:03|28176.57
13:10:04|28178.49
13:10:05|28181.73
13:10:06|28181.73
13:10:07|28181.73
13:10:08|28180.05
13:10:09|28181.71
13:10:10|28181.72
13:10:11|28181.72
13:10:12|28181.71
13:10:13|28181.72
13:10:14|28181.72
13:10:15|28182.92
13:10:16|28183.33
13:10:17|28187.99
13:10:18|28195.99
13:10:19|28199.99
13:10:20|28219.
13:10:21|28220.69
13:10:22|28221.82
13:10:23|28212.69
13:10:24|28196.64
13:10:25|28193.07
13:10:26|28194.98
13:10:27|28194.97
13:10:28|28194.97
13:10:29|28194.98
13:10:30|28194.97
13:10:31|28194.97
13:10:32|28194.98
13:10:33|28194.98
13:10:34|28194.97
13:10:35|28194.97
13:10:36|28194.97
13:10:37|28195.19
13:10:38|28193.06
13:10:39|28185.59
13:10:40|28185.6
13:10:41|28185.59
13:10:42|28185.59
13:10:43|28183.06
13:10:44|28176.59
13:10:45|28176.58
13:10:46|28176.58
13:10:47|28177.44
13:10:48|28173.2
13:10:49|28171.
13:10:50|28170.39
13:10:51|28163.42
13:10:52|28163.42
13:10:53|28161.67
13:10:54|28160.01
13:10:55|28163.81
13:10:56|28160.
13:10:57|28160.
13:10:58|28161.18
13:10:59|28166.4
13:11:00|28166.4
13:11:01|28166.39
13:11:03|28160.01
13:11:04|28160.01
13:11:05|28160.01
13:11:06|28160.
13:11:07|28162.32
13:11:08|28162.31
13:11:09|28160.01
13:11:10|28160.
13:11:11|28158.89
13:11:12|28156.64
13:11:13|28156.04
13:11:14|28155.84
13:11:15|28155.15
13:11:16|28152.06
13:11:17|28150.
13:11:18|28148.23
13:11:19|28147.77
13:11:20|28144.
13:11:21|28144.
13:11:22|28144.
13:11:23|28146.38
13:11:24|28146.38
13:11:25|28142.68
13:11:26|28142.6
13:11:27|28141.51
13:11:28|28138.99
13:11:29|28137.56
13:11:30|28137.56
13:11:31|28137.57
13:11:32|28140.
13:11:33|28140.17
13:11:34|28140.17
13:11:35|28140.17
13:11:36|28140.06
13:11:37|28140.06
13:11:38|28142.67
13:11:39|28142.68
13:11:40|28142.68
13:11:41|28142.39
13:11:42|28140.92
13:11:43|28136.48
13:11:44|28136.47
13:11:45|28136.47
13:11:46|28135.
13:11:47|28135.
13:11:48|28135.
13:11:49|28137.58
13:11:50|28137.59
13:11:51|28137.95
13:11:52|28137.58
13:11:53|28137.92
13:11:54|28137.81
13:11:55|28136.99
13:11:56|28135.85
13:11:57|28133.66
13:11:58|28132.97
13:11:59|28134.78
13:12:00|28134.77
13:12:01|28134.77
13:12:02|28136.34
13:12:03|28136.35
13:12:05|28136.34
13:12:05|28135.
13:12:07|28135.
13:12:08|28135.
13:12:09|28138.99
13:12:10|28140.15
13:12:11|28140.14
13:12:12|28144.
13:12:13|28145.
13:12:14|28147.36
13:12:15|28147.38
13:12:16|28150.95
13:12:17|28148.39
13:12:18|28148.4
13:12:18|28148.4
13:12:20|28144.9
13:12:20|28144.9
13:12:22|28144.91
13:12:23|28144.9
13:12:23|28144.9
13:12:24|28144.91
13:12:25|28144.91
13:12:26|28141.39
13:12:28|28141.39
13:12:29|28141.4
13:12:29|28139.73
13:12:31|28139.73
13:12:31|28139.72
13:12:32|28139.73
13:12:34|28139.73
13:12:34|28139.73
13:12:35|28139.72
13:12:37|28135.63
13:12:37|28135.01
13:12:39|28135.
13:12:40|28135.
13:12:40|28135.
13:12:41|28135.01
13:12:43|28135.
13:12:44|28135.
13:12:45|28135.
13:12:45|28134.97
13:12:46|28131.04
13:12:47|28131.03
13:12:48|28132.27
13:12:49|28132.27
13:12:50|28132.27
13:12:51|28133.7
13:12:53|28133.69
13:12:54|28133.7
13:12:55|28133.69
13:12:55|28133.69
13:12:56|28133.69
13:12:58|28133.42
13:12:59|28133.3
13:12:59|28133.95
13:13:00|28133.95
13:13:02|28138.94
13:13:02|28136.23
13:13:03|28133.96
13:13:05|28133.96
13:13:06|28133.96
13:13:07|28137.71
13:13:08|28137.71
13:13:09|28137.71
13:13:10|28137.72
13:13:11|28140.67
13:13:13|28140.71
13:13:13|28140.7
13:13:14|28140.71
13:13:15|28140.78
13:13:16|28140.79
13:13:17|28142.21
13:13:18|28147.44
13:13:19|28151.27
13:13:20|28151.26
13:13:21|28149.41
13:13:22|28149.4
13:13:23|28149.41
13:13:24|28149.41
13:13:25|28149.4
13:13:26|28149.41
13:13:27|28154.99
13:13:28|28154.99
13:13:29|28155.
13:13:30|28154.99
13:13:31|28154.99
13:13:32|28151.27
13:13:33|28151.28
13:13:34|28151.27
13:13:35|28151.28
13:13:36|28151.28
13:13:37|28151.27
13:13:38|28151.27
13:13:39|28151.27
13:13:40|28151.27
13:13:41|28151.28
13:13:42|28153.24
13:13:43|28159.98
13:13:44|28159.98
13:13:45|28159.99
13:13:46|28159.99
13:13:47|28167.18
13:13:48|28167.22
13:13:49|28167.36
13:13:50|28169.94
13:13:51|28173.13
13:13:52|28173.14
13:13:53|28173.13
13:13:54|28173.13
13:13:55|28173.14
13:13:56|28173.14
13:13:57|28173.14
13:13:58|28175.19
13:13:59|28175.18
13:14:00|28175.18
13:14:01|28181.16
13:14:02|28178.62
13:14:03|28181.98
13:14:04|28181.98
13:14:06|28181.99
13:14:07|28181.99
13:14:08|28181.98
13:14:09|28181.98
13:14:10|28181.98
13:14:11|28181.98
13:14:12|28182.42
13:14:14|28181.98
13:14:14|28181.98
13:14:16|28182.
13:14:17|28184.43
13:14:18|28184.43
13:14:19|28184.43
13:14:20|28184.44
13:14:21|28185.41
13:14:22|28187.59
13:14:23|28189.21
13:14:24|28189.21
13:14:25|28189.22
13:14:25|28189.22
13:14:27|28189.21
13:14:28|28186.63
13:14:29|28186.62
13:14:29|28184.43
13:14:31|28178.34
13:14:32|28175.19
13:14:33|28175.18
13:14:34|28175.17
13:14:35|28175.18
13:14:36|28175.17
13:14:36|28175.17
13:14:38|28174.21
13:14:39|28170.01
13:14:40|28170.
13:14:41|28170.
13:14:42|28170.01
13:14:42|28170.
13:14:44|28170.
13:14:45|28170.01
13:14:46|28171.42
13:14:46|28173.66
13:14:48|28178.42
13:14:49|28178.79
13:14:49|28179.99
13:14:51|28181.98
13:14:52|28184.29
13:14:53|28189.28
13:14:54|28189.28
13:14:55|28189.27
13:14:56|28189.28
13:14:57|28189.27
13:14:58|28190.78
13:14:59|28190.78
13:15:00|28190.78
13:15:01|28190.79
13:15:02|28190.81
13:15:03|28190.92
13:15:04|28191.16
13:15:05|28191.15
13:15:06|28186.52
13:15:07|28186.52
13:15:08|28189.99
13:15:10|28190.03
13:15:10|28190.03
13:15:11|28193.61
13:15:13|28193.61
13:15:13|28190.
13:15:14|28188.81
13:15:16|28188.81
13:15:17|28185.59
13:15:18|28185.6
13:15:19|28185.6
13:15:20|28188.54
13:15:20|28188.53
13:15:21|28188.53
13:15:23|28188.53
13:15:24|28188.54
13:15:25|28185.31
13:15:25|28185.3
13:15:26|28182.51
13:15:28|28187.48
13:15:29|28187.48
13:15:30|28187.49
13:15:31|28187.48
13:15:32|28187.48
13:15:33|28187.59
13:15:33|28187.58
13:15:35|28187.58
13:15:36|28187.58
13:15:36|28187.59
13:15:38|28187.58
13:15:39|28187.59
13:15:39|28187.48
13:15:40|28187.49
13:15:41|28187.48
13:15:43|28187.49
13:15:44|28187.48
13:15:44|28187.49
13:15:46|28187.48
13:15:47|28187.49
13:15:47|28187.49
13:15:49|28187.49
13:15:50|28187.49
13:15:51|28187.48
13:15:52|28187.49
13:15:53|28187.49
13:15:53|28189.99
13:15:55|28189.99
13:15:56|28189.98
13:15:56|28189.98
13:15:58|28189.99
13:15:59|28183.38
13:16:00|28182.55
13:16:01|28182.31
13:16:02|28184.64
13:16:03|28187.14
13:16:04|28187.14
13:16:05|28187.14
13:16:06|28187.14
13:16:06|28187.15
13:16:08|28187.15
13:16:09|28187.15
13:16:10|28182.37
13:16:12|28182.38
13:16:12|28182.38
13:16:13|28181.12
13:16:14|28174.62
13:16:15|28174.63
13:16:16|28174.63
13:16:17|28174.62
13:16:18|28174.55
13:16:19|28174.56
13:16:20|28174.5
13:16:21|28172.01
13:16:22|28170.
13:16:23|28170.01
13:16:24|28170.01
13:16:25|28170.
13:16:26|28170.
13:16:27|28170.
13:16:28|28172.21
13:16:29|28172.21
13:16:30|28172.21
13:16:31|28172.22
13:16:32|28172.21
13:16:33|28172.21
13:16:34|28172.21
13:16:36|28170.41
13:16:37|28170.41
13:16:37|28170.41
13:16:38|28171.81
13:16:40|28172.63
13:16:41|28176.48
13:16:41|28180.67
13:16:42|28180.66
13:16:43|28180.66
13:16:44|28180.67
13:16:45|28180.67
13:16:47|28180.67
13:16:47|28180.67
13:16:48|28180.66
13:16:50|28180.67
13:16:50|28180.66
13:16:51|28180.67
13:16:52|28195.33
13:16:53|28198.99
13:16:54|28199.
13:16:56|28204.07
13:16:57|28204.07
13:16:58|28204.22
13:16:59|28204.22
13:17:00|28204.22
13:17:01|28206.76
13:17:01|28210.05
13:17:02|28212.25
13:17:04|28212.25
13:17:05|28216.06
13:17:06|28216.06
13:17:07|28229.87
13:17:07|28230.04
13:17:09|28233.42
13:17:10|28236.38
13:17:11|28235.22
13:17:12|28239.52
13:17:13|28241.48
13:17:14|28241.31
13:17:15|28241.31
13:17:16|28241.3
13:17:17|28241.72
13:17:18|28243.
13:17:20|28242.95
13:17:20|28246.65
13:17:21|28259.25
13:17:22|28269.99
13:17:24|28278.78
13:17:25|28274.82
13:17:25|28265.44
13:17:27|28263.14
13:17:28|28255.92
13:17:29|28252.
13:17:30|28248.34
13:17:31|28259.97
13:17:32|28267.75
13:17:32|28265.27
13:17:34|28270.
13:17:35|28270.
13:17:36|28269.99
13:17:37|28266.
13:17:37|28259.97
13:17:39|28265.75
13:17:40|28289.1
13:17:40|28294.25
13:17:42|28273.35
13:17:43|28279.49
13:17:44|28289.99
13:17:45|28290.64
13:17:45|28294.79
13:17:46|28295.58
13:17:47|28300.05
13:17:48|28295.58
13:17:50|28286.76
13:17:51|28281.88
13:17:52|28281.87
13:17:52|28275.61
13:17:54|28277.32
13:17:54|28273.59
13:17:56|28273.24
13:17:57|28273.23
13:17:58|28273.6
13:17:59|28273.59
13:18:00|28270.41
13:18:01|28270.
13:18:02|28268.16
13:18:03|28269.88
13:18:04|28272.15
13:18:05|28272.15
13:18:06|28272.16
13:18:07|28272.15
13:18:08|28272.46
13:18:08|28278.05
13:18:10|28278.9
13:18:11|28275.72
13:18:13|28273.54
13:18:14|28270.39
13:18:14|28268.77
13:18:16|28268.77
13:18:17|28264.75
13:18:18|28256.82
13:18:19|28256.81
13:18:20|28253.65
13:18:21|28251.71
13:18:22|28259.63
13:18:23|28255.49
13:18:24|28254.67
13:18:25|28254.68
13:18:26|28254.67
13:18:27|28257.33
13:18:28|28257.33
13:18:29|28257.33
13:18:30|28255.49
13:18:31|28255.5
13:18:32|28255.19
13:18:33|28255.11
13:18:34|28252.01
13:18:35|28250.02
13:18:36|28252.02
13:18:37|28252.02
13:18:38|28257.52
13:18:39|28257.52
13:18:40|28257.52
13:18:41|28257.53
13:18:42|28257.53
13:18:43|28257.52
13:18:44|28257.52
13:18:45|28252.72
13:18:46|28250.73
13:18:48|28250.73
13:18:48|28250.72
13:18:49|28251.28
13:18:50|28254.12
13:18:51|28254.11
13:18:52|28246.96
13:18:53|28246.27
13:18:54|28246.27
13:18:55|28246.26
13:18:57|28246.27
13:18:57|28240.
13:18:58|28240.
13:18:59|28236.19
13:19:00|28236.19
13:19:01|28236.18
13:19:02|28236.03
13:19:03|28234.52
13:19:04|28234.52
13:19:05|28234.52
13:19:06|28237.58
13:19:07|28237.58
13:19:08|28237.59
13:19:09|28237.58
13:19:11|28249.07
13:19:11|28249.07
13:19:13|28250.88
13:19:14|28252.38
13:19:15|28252.38
13:19:16|28252.39
13:19:17|28247.88
13:19:18|28252.38
13:19:19|28252.38
13:19:20|28254.88
13:19:21|28259.99
13:19:22|28259.99
13:19:23|28265.29
13:19:24|28265.29
13:19:25|28265.29
13:19:26|28265.3
13:19:27|28265.29
13:19:28|28265.3
13:19:29|28269.18
13:19:30|28270.3
13:19:31|28270.3
13:19:32|28276.62
13:19:33|28276.62
13:19:34|28276.62
13:19:35|28271.04
13:19:36|28267.88
13:19:37|28266.05
13:19:39|28261.01
13:19:39|28266.9
13:19:41|28266.02
13:19:42|28266.01
13:19:43|28263.19
13:19:43|28263.2
13:19:44|28263.2
13:19:45|28259.2
13:19:47|28255.73
13:19:47|28255.73
13:19:48|28255.73
13:19:49|28242.66
13:19:51|28242.65
13:19:52|28242.66
13:19:52|28242.65
13:19:54|28242.55
13:19:54|28242.55
13:19:55|28242.55
13:19:56|28242.55
13:19:57|28242.55
13:19:58|28242.55
13:19:59|28242.56
13:20:00|28242.55
13:20:01|28246.36
13:20:02|28242.56
13:20:03|28241.31
13:20:04|28233.84
13:20:06|28239.81
13:20:07|28238.02
13:20:07|28237.88
13:20:08|28243.86
13:20:09|28245.34
13:20:10|28245.75
13:20:12|28249.97
13:20:13|28251.61
13:20:14|28251.61
13:20:14|28255.35
13:20:16|28257.33
13:20:17|28257.33
13:20:18|28260.82
13:20:19|28260.82
13:20:20|28260.81
13:20:21|28276.73
13:20:22|28272.61
13:20:23|28272.61
13:20:24|28272.6
13:20:25|28268.91
13:20:26|28268.91
13:20:27|28272.75
13:20:28|28273.89
13:20:29|28273.98
13:20:30|28273.97
13:20:31|28273.97
13:20:32|28273.97
13:20:33|28270.41
13:20:34|28261.3
13:20:35|28257.95
13:20:36|28253.32
13:20:37|28252.74
13:20:38|28252.74
13:20:39|28254.01
13:20:40|28254.02
13:20:41|28254.02
13:20:42|28254.01
13:20:43|28254.02
13:20:44|28254.02
13:20:45|28250.28
13:20:46|28250.28
13:20:47|28250.28
13:20:48|28250.
13:20:49|28250.
13:20:50|28250.
13:20:51|28250.29
13:20:52|28250.29
13:20:53|28250.28
13:20:54|28250.28
13:20:55|28250.28
13:20:56|28250.29
13:20:57|28250.29
13:20:58|28250.29
13:20:59|28253.65
13:21:00|28254.55
13:21:01|28262.75
13:21:02|28262.75
13:21:03|28262.76
13:21:04|28268.17
13:21:05|28268.16
13:21:06|28262.53
13:21:07|28262.53
13:21:08|28262.52
13:21:09|28275.
13:21:10|28267.43
13:21:11|28267.43
13:21:12|28269.41
13:21:13|28270.16
13:21:14|28270.21
13:21:16|28270.2
13:21:16|28270.21
13:21:17|28267.46
13:21:18|28274.46
13:21:19|28274.47
13:21:20|28275.88
13:21:21|28276.28
13:21:22|28276.28
13:21:23|28276.28
13:21:24|28276.28
13:21:26|28276.29
13:21:26|28276.28
13:21:27|28276.29
13:21:29|28276.28
13:21:29|28276.28
13:21:31|28276.97
13:21:32|28273.06
13:21:32|28273.05
13:21:34|28273.05
13:21:34|28273.05
13:21:35|28273.05
13:21:37|28270.39
13:21:37|28269.87
13:21:39|28269.86
13:21:40|28267.42
13:21:41|28263.95
13:21:42|28263.79
13:21:43|28262.1
13:21:44|28260.01
13:21:45|28254.45
13:21:46|28254.44
13:21:47|28254.12
13:21:48|28260.26
13:21:49|28260.26
13:21:49|28260.82
13:21:51|28261.67
13:21:52|28261.67
13:21:53|28261.66
13:21:53|28261.66
13:21:55|28260.
13:21:56|28255.54
13:21:56|28255.53
13:21:58|28250.
13:21:59|28246.29
13:22:00|28241.17
13:22:01|28242.65
13:22:02|28242.65
13:22:02|28242.65
13:22:04|28241.68
13:22:04|28241.17
13:22:06|28241.18
13:22:07|28231.65
13:22:07|28233.4
13:22:09|28235.66
13:22:09|28237.08
13:22:10|28237.07
13:22:12|28233.41
13:22:13|28233.41
13:22:14|28239.87
13:22:16|28238.47
13:22:16|28238.48
13:22:17|28238.48
13:22:18|28238.48
13:22:20|28238.47
13:22:21|28238.47
13:22:22|28243.54
13:22:23|28243.55
13:22:24|28247.46
13:22:24|28247.46
13:22:25|28247.46
13:22:26|28247.47
13:22:28|28247.47
13:22:29|28247.59
13:22:30|28242.9
13:22:30|28242.91
13:22:31|28242.8
13:22:33|28242.8
13:22:34|28242.79
13:22:35|28242.79
13:22:36|28241.7
13:22:37|28241.51
13:22:38|28240.26
13:22:38|28240.26
13:22:39|28240.27
13:22:41|28240.26
13:22:41|28238.95
13:22:42|28238.48
13:22:44|28245.64
13:22:45|28246.
13:22:46|28246.
13:22:47|28246.
13:22:48|28246.
13:22:49|28253.51
13:22:50|28268.58
13:22:51|28268.71
13:22:52|28268.71
13:22:52|28268.7
13:22:54|28264.47
13:22:55|28264.46
13:22:56|28264.47
13:22:56|28264.47
13:22:58|28266.28
13:22:59|28266.28
13:23:00|28266.28
13:23:01|28266.27
13:23:02|28266.28
13:23:03|28265.9
13:23:04|28261.91
13:23:05|28257.67
13:23:06|28257.67
13:23:07|28257.66
13:23:08|28257.66
13:23:08|28257.66
13:23:10|28250.65
13:23:11|28250.65
13:23:12|28250.65
13:23:13|28249.19
13:23:14|28247.14
13:23:15|28246.08
13:23:16|28243.26
13:23:17|28243.25
13:23:18|28243.23
13:23:19|28241.61
13:23:20|28263.61
13:23:21|28266.47
13:23:22|28266.47
13:23:23|28266.46
13:23:24|28266.46
13:23:25|28266.46
13:23:27|28270.
13:23:27|28269.99
13:23:28|28269.99
13:23:29|28270.
13:23:30|28270.
13:23:31|28273.67
13:23:32|28273.68
13:23:33|28276.62
13:23:34|28282.6
13:23:35|28282.6
13:23:36|28282.6
13:23:37|28282.61
13:23:38|28286.15
13:23:39|28286.97
13:23:41|28286.97
13:23:41|28286.97
13:23:42|28286.97
13:23:43|28286.97
13:23:44|28285.39
13:23:46|28285.44
13:23:46|28285.43
13:23:47|28279.93
13:23:49|28279.93
13:23:50|28279.96
13:23:51|28273.6
13:23:51|28264.77
13:23:52|28264.77
13:23:54|28265.79
13:23:55|28293.86
13:23:56|28293.9
13:23:56|28294.12
13:23:58|28288.71
13:23:59|28285.74
13:23:59|28294.06
13:24:01|28294.06
13:24:02|28300.
13:24:03|28300.
13:24:03|28305.71
13:24:05|28305.42
13:24:06|28285.44
13:24:06|28286.57
13:24:08|28284.12
13:24:08|28283.94
13:24:09|28294.67
13:24:11|28294.67
13:24:12|28303.76
13:24:13|28303.76
13:24:14|28303.77
13:24:14|28303.77
13:24:16|28300.57
13:24:17|28300.58
13:24:18|28326.37
13:24:20|28325.82
13:24:20|28328.99
13:24:21|28333.2
13:24:22|28329.19
13:24:23|28331.27
13:24:24|28331.26
13:24:25|28326.25
13:24:26|28320.
13:24:27|28314.1
13:24:28|28314.09
13:24:29|28314.1
13:24:30|28314.09
13:24:31|28314.09
13:24:32|28314.09
13:24:33|28314.09
13:24:34|28314.09
13:24:35|28314.1
13:24:36|28307.57
13:24:37|28305.49
13:24:38|28301.86
13:24:40|28301.
13:24:41|28300.77
13:24:41|28300.77
13:24:43|28300.
13:24:44|28294.68
13:24:45|28294.68
13:24:46|28291.93
13:24:46|28298.73
13:24:48|28304.67
13:24:49|28304.67
13:24:50|28304.67
13:24:50|28300.03
13:24:52|28300.03
13:24:53|28300.03
13:24:53|28300.04
13:24:55|28299.66
13:24:56|28303.58
13:24:56|28300.59
13:24:57|28300.59
13:24:59|28300.59
13:24:59|28300.03
13:25:01|28297.59
13:25:01|28297.6
13:25:03|28314.54
13:25:04|28310.35
13:25:04|28310.34
13:25:06|28310.34
13:25:07|28310.35
13:25:08|28310.35
13:25:09|28313.15
13:25:10|28316.24
13:25:11|28316.25
13:25:12|28316.24
13:25:13|28321.09
13:25:14|28321.08
13:25:15|28321.08
13:25:16|28321.09
13:25:17|28316.8
13:25:19|28321.28
13:25:19|28321.29
13:25:20|28320.12
13:25:21|28318.67
13:25:23|28318.66
13:25:23|28318.67
13:25:25|28318.67
13:25:26|28318.67
13:25:26|28321.28
13:25:28|28321.28
13:25:29|28317.13
13:25:30|28317.11
13:25:31|28317.1
13:25:31|28317.11
13:25:32|28314.37
13:25:34|28307.86
13:25:35|28307.58
13:25:36|28306.11
13:25:37|28306.11
13:25:38|28306.11
13:25:39|28306.12
13:25:40|28317.39
13:25:41|28317.39
13:25:42|28317.39
13:25:43|28314.62
13:25:43|28314.62
13:25:44|28314.61
13:25:46|28310.55
13:25:47|28310.56
13:25:47|28310.55
13:25:49|28310.03
13:25:50|28306.33
13:25:51|28301.46
13:25:51|28301.46
13:25:53|28301.46
13:25:54|28301.47
13:25:55|28301.46
13:25:56|28301.46
13:25:56|28302.16
13:25:58|28302.16
13:25:58|28305.16
13:26:00|28314.09
13:26:01|28314.08
13:26:02|28314.08
13:26:03|28314.09
13:26:04|28313.97
13:26:05|28313.98
13:26:06|28313.98
13:26:07|28313.98
13:26:08|28313.98
13:26:09|28313.97
13:26:10|28315.5
13:26:11|28316.7
13:26:12|28329.07
13:26:13|28332.01
13:26:13|28326.21
13:26:15|28324.88
13:26:16|28321.41
13:26:17|28314.43
13:26:18|28314.43
13:26:19|28314.42
13:26:21|28310.79
13:26:21|28310.79
13:26:22|28313.14
13:26:23|28314.42
13:26:24|28316.41
13:26:25|28316.76
13:26:26|28316.22
13:26:27|28316.23
13:26:28|28319.69
13:26:29|28319.7
13:26:30|28319.19
13:26:31|28314.43
13:26:32|28314.4
13:26:33|28314.4
13:26:34|28314.16
13:26:35|28307.46
13:26:36|28307.46
13:26:37|28307.21
13:26:38|28307.2
13:26:39|28298.3
13:26:40|28298.
13:26:41|28297.99
13:26:42|28297.61
13:26:43|28296.59
13:26:44|28296.41
13:26:45|28294.63
13:26:46|28289.12
13:26:47|28285.44
13:26:48|28285.44
13:26:49|28281.06
13:26:50|28281.06
13:26:51|28281.07
13:26:52|28281.06
13:26:53|28281.06
13:26:54|28280.13
13:26:55|28274.19
13:26:56|28267.83
13:26:57|28269.19
13:26:58|28269.2
13:26:59|28269.19
13:27:00|28269.2
13:27:01|28268.79
13:27:02|28271.96
13:27:03|28275.2
13:27:04|28275.2
13:27:05|28275.19
13:27:06|28277.56
13:27:07|28280.97
13:27:08|28282.31
13:27:09|28282.83
13:27:10|28283.01
13:27:11|28289.17
13:27:12|28289.16
13:27:13|28289.17
13:27:14|28285.49
13:27:15|28290.
13:27:16|28290.94
13:27:17|28289.11
13:27:19|28283.58
13:27:20|28283.58
13:27:20|28287.41
13:27:22|28288.43
13:27:23|28288.43
13:27:24|28288.44
13:27:25|28288.44
13:27:26|28289.68
13:27:27|28290.83
13:27:28|28290.83
13:27:28|28290.84
13:27:29|28290.84
13:27:31|28291.37
13:27:32|28301.81
13:27:33|28307.32
13:27:34|28307.32
13:27:35|28307.33
13:27:36|28304.81
13:27:36|28304.8
13:27:38|28304.81
13:27:39|28304.81
13:27:39|28304.81
13:27:41|28304.81
13:27:42|28304.8
13:27:43|28304.8
13:27:44|28301.26
13:27:45|28296.76
13:27:46|28292.33
13:27:47|28292.32
13:27:47|28289.19
13:27:49|28289.16
13:27:50|28287.41
13:27:50|28287.36
13:27:52|28286.77
13:27:53|28286.77
13:27:54|28284.82
13:27:55|28273.8
13:27:56|28273.8
13:27:57|28268.8
13:27:58|28268.79
13:27:59|28278.71
13:28:00|28279.16
13:28:01|28279.16
13:28:01|28283.25
13:28:02|28274.1
13:28:04|28274.1
13:28:05|28274.11
13:28:06|28274.1
13:28:07|28274.11
13:28:07|28274.11
13:28:09|28274.11
13:28:10|28274.1
13:28:11|28270.79
13:28:12|28270.01
13:28:13|28269.29
13:28:14|28269.24
13:28:15|28263.03
13:28:16|28266.16
13:28:17|28266.16
13:28:18|28269.72
13:28:18|28267.46
13:28:20|28267.46
13:28:21|28267.47
13:28:23|28274.4
13:28:23|28274.39
13:28:24|28274.4
13:28:25|28274.4
13:28:26|28274.39
13:28:27|28279.38
13:28:28|28281.85
13:28:29|28281.85
13:28:30|28281.85
13:28:31|28279.8
13:28:32|28279.8
13:28:34|28279.8
13:28:35|28279.8
13:28:35|28279.81
13:28:36|28279.81
13:28:38|28279.8
13:28:39|28283.98
13:28:40|28283.98
13:28:41|28282.74
13:28:42|28282.75
13:28:43|28279.81
13:28:44|28279.81
13:28:45|28279.8
13:28:46|28279.81
13:28:47|28279.81
13:28:48|28279.8
13:28:48|28279.81
13:28:50|28279.82
13:28:51|28279.81
13:28:52|28281.25
13:28:53|28282.61
13:28:54|28286.09
13:28:55|28290.29
13:28:56|28291.53
13:28:57|28291.52
13:28:58|28291.53
13:28:59|28291.52
13:28:59|28285.71
13:29:00|28285.45
13:29:02|28285.44
13:29:03|28285.45
13:29:04|28285.45
13:29:05|28285.44
13:29:06|28285.45
13:29:06|28285.44
13:29:08|28280.69
13:29:09|28280.68
13:29:09|28280.69
13:29:11|28280.69
13:29:12|28280.68
13:29:13|28280.68
13:29:13|28280.68
13:29:15|28280.68
13:29:16|28280.68
13:29:17|28280.68
13:29:18|28280.69
13:29:19|28280.69
13:29:20|28280.68
13:29:21|28280.01
13:29:23|28282.78
13:29:23|28282.78
13:29:25|28282.78
13:29:26|28284.93
13:29:27|28285.43
13:29:28|28285.42
13:29:29|28282.8
13:29:30|28282.8
13:29:31|28282.79
13:29:32|28282.79
13:29:33|28282.8
13:29:34|28282.8
13:29:35|28282.79
13:29:36|28282.79
13:29:38|28282.8
13:29:38|28282.8
13:29:39|28282.79
13:29:40|28282.79
13:29:41|28279.81
13:29:42|28279.82
13:29:43|28279.82
13:29:44|28279.82
13:29:45|28279.81
13:29:46|28275.
13:29:47|28275.
13:29:48|28275.
13:29:49|28274.1
13:29:50|28270.25
13:29:51|28270.25
13:29:52|28270.25
13:29:53|28274.39
13:29:54|28276.04
13:29:55|28280.22
13:29:56|28280.23
13:29:57|28279.26
13:29:58|28279.26
13:29:59|28279.26
13:30:00|28279.27
13:30:01|28278.39
13:30:02|28274.49
13:30:03|28272.11
13:30:04|28272.06
13:30:05|28272.07
13:30:06|28280.61
13:30:07|28282.77
13:30:08|28282.76
13:30:09|28282.77
13:30:10|28282.77
13:30:11|28282.76
13:30:12|28285.5
13:30:13|28296.91
13:30:14|28299.98
13:30:15|28299.98
13:30:16|28296.48
13:30:17|28296.48
13:30:18|28299.99
13:30:19|28303.29
13:30:20|28307.37
13:30:22|28309.77
13:30:23|28309.98
13:30:23|28309.99
13:30:25|28288.01
13:30:27|28287.6
13:30:27|28282.81
13:30:28|28283.14
13:30:29|28283.15
13:30:30|28283.15
13:30:31|28283.15
13:30:32|28283.14
13:30:33|28284.34
13:30:34|28289.75
13:30:35|28282.81
13:30:36|28284.01
13:30:37|28291.38
13:30:38|28291.38
13:30:39|28288.7
13:30:40|28288.63
13:30:41|28288.62
13:30:42|28292.45
13:30:43|28291.68
13:30:44|28291.6
13:30:45|28291.6
13:30:46|28291.61
13:30:47|28291.6
13:30:48|28295.04
13:30:49|28296.26
13:30:50|28299.98
13:30:51|28299.98
13:30:52|28299.98
13:30:53|28299.98
13:30:54|28299.98
13:30:55|28302.17
13:30:56|28302.17
13:30:57|28302.17
13:30:58|28301.61
13:30:59|28297.84
13:31:00|28297.84
13:31:01|28311.45
13:31:02|28313.76
13:31:03|28313.75
13:31:04|28313.75
13:31:05|28318.87
13:31:06|28318.87
13:31:07|28318.87
13:31:08|28318.87
13:31:09|28318.87
13:31:10|28333.3
13:31:11|28330.11
13:31:12|28329.01
13:31:13|28323.24
13:31:14|28329.8
13:31:15|28335.65
13:31:16|28339.9
13:31:17|28329.81
13:31:18|28329.81
13:31:19|28329.8
13:31:20|28328.78
13:31:21|28328.77
13:31:23|28333.69
13:31:24|28334.02
13:31:25|28330.01
13:31:26|28320.66
13:31:27|28318.88
13:31:27|28318.89
13:31:29|28322.39
13:31:30|28324.06
13:31:31|28324.46
13:31:32|28326.98
13:31:33|28326.98
13:31:34|28321.08
13:31:35|28320.02
13:31:36|28320.02
13:31:38|28324.31
13:31:38|28324.32
13:31:39|28326.99
13:31:40|28327.
13:31:41|28324.32
13:31:42|28320.56
13:31:43|28313.79
13:31:44|28313.78
13:31:45|28314.85
13:31:46|28314.88
13:31:47|28313.54
13:31:48|28313.54
13:31:49|28313.53
13:31:50|28298.02
13:31:51|28302.71
13:31:52|28301.5
13:31:53|28301.49
13:31:54|28298.74
13:31:55|28298.75
13:31:56|28298.75
13:31:57|28300.02
13:31:58|28306.03
13:31:59|28300.24
13:32:00|28298.74
13:32:01|28298.74
13:32:02|28298.74
13:32:03|28292.85
13:32:04|28286.98
13:32:05|28286.85
13:32:06|28286.85
13:32:07|28285.26
13:32:08|28280.62
13:32:09|28283.38
13:32:10|28281.99
13:32:11|28287.96
13:32:12|28288.23
13:32:13|28294.51
13:32:14|28295.04
13:32:15|28282.82
13:32:16|28282.83
13:32:17|28282.82
13:32:18|28282.83
13:32:19|28282.82
13:32:20|28290.
13:32:21|28292.06
13:32:22|28292.98
13:32:24|28300.
13:32:24|28299.99
13:32:26|28299.99
13:32:28|28305.18
13:32:28|28306.85
13:32:29|28306.84
13:32:30|28306.85
13:32:31|28311.15
13:32:32|28311.15
13:32:33|28313.96
13:32:34|28312.44
13:32:35|28312.43
13:32:36|28312.43
13:32:37|28312.43
13:32:38|28312.43
13:32:39|28312.43
13:32:40|28312.43
13:32:41|28310.29
13:32:42|28310.3
13:32:43|28310.3
13:32:44|28310.29
13:32:45|28310.29
13:32:46|28313.32
13:32:47|28312.06
13:32:48|28312.06
13:32:49|28312.07
13:32:50|28312.06
13:32:51|28312.06
13:32:52|28320.26
13:32:53|28329.05
13:32:54|28329.79
13:32:55|28323.95
13:32:56|28326.38
13:32:57|28320.64
13:32:58|28320.64
13:32:59|28323.62
13:33:00|28330.01
13:33:01|28337.44
13:33:02|28340.78
13:33:03|28340.78
13:33:04|28340.89
13:33:05|28340.88
13:33:06|28334.76
13:33:07|28336.12
13:33:08|28342.64
13:33:09|28340.21
13:33:10|28339.71
13:33:11|28339.7
13:33:12|28339.71
13:33:13|28340.99
13:33:14|28340.99
13:33:15|28340.99
13:33:16|28350.
13:33:17|28339.7
13:33:18|28343.01
13:33:19|28349.98
13:33:20|28350.
13:33:21|28350.
13:33:22|28352.6
13:33:23|28355.
13:33:25|28360.
13:33:26|28360.
13:33:27|28359.2
13:33:28|28362.61
13:33:29|28359.72
13:33:30|28359.
13:33:30|28359.
13:33:32|28359.01
13:33:33|28359.
13:33:34|28363.41
13:33:35|28363.4
13:33:35|28360.22
13:33:37|28359.
13:33:38|28359.
13:33:39|28359.01
13:33:40|28353.27
13:33:41|28353.28
13:33:42|28353.28
13:33:43|28349.78
13:33:44|28341.45
13:33:45|28340.96
13:33:45|28340.97
13:33:47|28340.96
13:33:48|28338.39
13:33:48|28338.39
13:33:50|28336.36
13:33:51|28339.82
13:33:52|28342.52
13:33:53|28345.48
13:33:53|28345.57
13:33:54|28345.57
13:33:56|28342.66
13:33:57|28342.52
13:33:58|28342.52
13:33:59|28342.53
13:33:59|28342.51
13:34:01|28345.37
13:34:02|28347.8
13:34:03|28347.81
13:34:04|28347.8
13:34:05|28349.98
13:34:06|28349.99
13:34:07|28350.
13:34:08|28349.99
13:34:09|28349.99
13:34:10|28355.05
13:34:11|28360.9
13:34:12|28358.61
13:34:13|28358.61
13:34:14|28358.6
13:34:15|28358.61
13:34:17|28363.59
13:34:17|28360.79
13:34:18|28360.79
13:34:19|28360.8
13:34:20|28360.8
13:34:21|28360.92
13:34:22|28360.92
13:34:23|28360.91
13:34:24|28360.92
13:34:26|28348.79
13:34:27|28359.42
13:34:28|28359.43
13:34:29|28360.79
13:34:30|28360.8
13:34:31|28360.79
13:34:32|28360.79
13:34:33|28360.79
13:34:34|28363.61
13:34:35|28363.62
13:34:36|28363.61
13:34:37|28366.78
13:34:37|28366.78
13:34:39|28366.78
13:34:39|28366.79
13:34:41|28366.79
13:34:42|28366.78
13:34:43|28400.01
13:34:44|28447.32
13:34:45|28478.
13:34:46|28457.55
13:34:47|28480.68
13:34:48|28491.
13:34:49|28482.84
13:34:50|28517.65
13:34:51|28511.75
13:34:52|28489.2
13:34:53|28471.8
13:34:54|28466.27
13:34:55|28489.21
13:34:56|28501.61
13:34:57|28525.77
13:34:58|28509.07
13:34:58|28511.18
13:35:00|28498.08
13:35:01|28513.81
13:35:02|28509.77
13:35:02|28494.99
13:35:03|28495.02
13:35:05|28495.03
13:35:05|28516.36
13:35:07|28506.01
13:35:08|28506.41
13:35:09|28519.22
13:35:10|28524.02
13:35:11|28519.2
13:35:12|28503.14
13:35:13|28495.04
13:35:14|28509.58
13:35:15|28509.57
13:35:16|28515.07
13:35:17|28522.01
13:35:18|28508.
13:35:19|28516.17
13:35:20|28505.33
13:35:21|28512.16
13:35:22|28519.99
13:35:23|28538.21
13:35:24|28535.02
13:35:24|28537.91
13:35:26|28520.19
13:35:27|28509.22
13:35:28|28514.1
13:35:30|28518.84
13:35:31|28515.1
13:35:32|28515.85
13:35:33|28533.08
13:35:34|28515.86
13:35:35|28515.86
13:35:36|28525.97
13:35:37|28534.99
13:35:38|28526.32
13:35:39|28527.63
13:35:40|28529.22
13:35:41|28517.7
13:35:42|28515.7
13:35:43|28515.7
13:35:44|28506.87
13:35:45|28506.43
13:35:46|28502.9
13:35:47|28504.6
13:35:48|28503.66
13:35:49|28503.65
13:35:50|28499.59
13:35:51|28499.29
13:35:52|28497.93
13:35:53|28507.62
13:35:54|28507.4
13:35:55|28507.4
13:35:56|28511.17
13:35:57|28510.04
13:35:58|28510.
13:35:59|28509.57
13:36:00|28503.9
13:36:01|28503.9
13:36:02|28500.01
13:36:03|28504.33
13:36:04|28495.5
13:36:05|28495.49
13:36:06|28488.06
13:36:07|28495.
13:36:08|28488.32
13:36:09|28479.01
13:36:10|28471.71
13:36:11|28473.87
13:36:12|28471.7
13:36:13|28470.14
13:36:14|28471.59
13:36:15|28471.68
13:36:16|28483.74
13:36:17|28488.85
13:36:18|28486.94
13:36:19|28497.24
13:36:20|28486.92
13:36:21|28486.92
13:36:22|28486.93
13:36:24|28481.73
13:36:25|28481.73
13:36:25|28476.11
13:36:26|28474.71
13:36:28|28472.64
13:36:28|28469.11
13:36:30|28486.91
13:36:31|28487.34
13:36:32|28500.23
13:36:33|28493.23
13:36:34|28502.04
13:36:35|28497.39
13:36:36|28497.39
13:36:37|28501.42
13:36:38|28508.13
13:36:38|28508.13
13:36:40|28508.13
13:36:41|28508.13
13:36:41|28508.13
13:36:43|28503.87
13:36:44|28503.87
13:36:44|28503.87
13:36:46|28503.87
13:36:47|28491.66
13:36:48|28488.87
13:36:49|28488.26
13:36:50|28491.54
13:36:52|28485.62
13:36:52|28485.61
13:36:53|28480.9
13:36:54|28476.42
13:36:55|28477.18
13:36:56|28473.2
13:36:57|28479.04
13:36:58|28470.31
13:36:59|28469.29
13:37:00|28465.55
13:37:01|28465.9
13:37:02|28465.9
13:37:03|28470.97
13:37:04|28465.36
13:37:05|28461.76
13:37:06|28461.75
13:37:07|28461.75
13:37:08|28459.33
13:37:10|28467.17
13:37:11|28457.81
13:37:11|28450.88
13:37:13|28450.
13:37:13|28449.24
13:37:15|28449.24
13:37:15|28450.65
13:37:17|28456.76
13:37:18|28451.93
13:37:18|28450.72
13:37:19|28459.59
13:37:20|28459.58
13:37:21|28463.1
13:37:23|28466.45
13:37:23|28465.14
13:37:24|28487.51
13:37:25|28469.96
13:37:26|28469.97
13:37:27|28479.95
13:37:29|28472.2
13:37:30|28476.24
13:37:31|28481.78
13:37:32|28481.78
13:37:33|28472.55
13:37:34|28481.36
13:37:35|28473.98
13:37:37|28465.4
13:37:37|28465.4
13:37:38|28461.6
13:37:39|28459.59
13:37:40|28459.59
13:37:41|28459.58
13:37:42|28462.99
13:37:43|28470.5
13:37:44|28471.86
13:37:45|28471.83
13:37:46|28470.67
13:37:47|28472.55
13:37:49|28489.55
13:37:49|28489.99
13:37:50|28489.77
13:37:52|28499.98
13:37:53|28499.98
13:37:54|28495.
13:37:54|28495.01
13:37:55|28498.6
13:37:56|28497.45
13:37:57|28494.69
13:37:59|28499.97
13:37:59|28502.87
13:38:01|28503.76
13:38:01|28502.5
13:38:03|28496.05
13:38:03|28490.
13:38:05|28490.
13:38:06|28493.58
13:38:07|28493.58
13:38:08|28499.63
13:38:09|28518.65
13:38:10|28528.48
13:38:11|28524.23
13:38:12|28532.86
13:38:13|28524.45
13:38:14|28517.38
13:38:15|28520.4
13:38:16|28519.24
13:38:17|28528.42
13:38:17|28528.43
13:38:19|28528.43
13:38:20|28531.62
13:38:21|28528.47
13:38:22|28532.41
13:38:23|28532.85
13:38:24|28536.68
13:38:25|28539.99
13:38:26|28538.56
13:38:27|28550.
13:38:28|28545.44
13:38:29|28536.51
13:38:31|28548.95
13:38:32|28546.38
13:38:33|28541.18
13:38:34|28541.58
13:38:35|28531.08
13:38:36|28531.08
13:38:38|28531.08
13:38:38|28531.09
13:38:40|28531.08
13:38:40|28531.09
13:38:42|28531.08
13:38:42|28531.08
13:38:44|28522.65
13:38:45|28514.16
13:38:46|28505.59
13:38:46|28500.
13:38:48|28506.21
13:38:49|28500.37
13:38:51|28500.36
13:38:51|28505.55
13:38:52|28505.54
13:38:53|28504.24
13:38:54|28501.91
13:38:55|28500.
13:38:56|28496.53
13:38:57|28492.58
13:38:58|28496.53
13:38:59|28492.58
13:39:00|28492.57
13:39:01|28476.77
13:39:02|28476.76
13:39:03|28475.01
13:39:04|28475.01
13:39:05|28478.66
13:39:06|28473.33
13:39:07|28464.78
13:39:08|28477.35
13:39:09|28470.
13:39:10|28460.18
13:39:11|28470.15
13:39:12|28470.
13:39:13|28467.78
13:39:14|28468.25
13:39:15|28468.26
13:39:16|28470.01
13:39:17|28462.32
13:39:18|28462.46
13:39:19|28459.88
13:39:20|28476.08
13:39:21|28474.39
13:39:22|28465.07
13:39:23|28461.93
13:39:24|28454.39
13:39:25|28461.94
13:39:26|28459.11
13:39:27|28451.12
13:39:28|28451.12
13:39:29|28449.79
13:39:31|28444.51
13:39:32|28451.44
13:39:33|28451.44
13:39:34|28451.11
13:39:35|28459.98
13:39:36|28450.83
13:39:37|28450.83
13:39:38|28450.83
13:39:39|28450.82
13:39:40|28447.89
13:39:41|28447.89
13:39:42|28449.98
13:39:43|28449.58
13:39:44|28449.98
13:39:45|28447.89
13:39:46|28447.9
13:39:47|28442.29
13:39:48|28440.21
13:39:49|28445.82
13:39:50|28441.6
13:39:51|28431.64
13:39:52|28435.47
13:39:53|28435.48
13:39:55|28447.88
13:39:55|28447.88
13:39:56|28447.89
13:39:57|28448.39
13:39:58|28445.28
13:39:59|28445.29
13:40:00|28445.29
13:40:01|28446.33
13:40:02|28441.33
13:40:03|28441.34
13:40:04|28445.36
13:40:05|28444.74
13:40:06|28454.1
13:40:07|28454.1
13:40:08|28451.39
13:40:09|28448.83
13:40:10|28448.83
13:40:11|28448.83
13:40:12|28455.53
13:40:14|28459.33
13:40:14|28457.93
13:40:15|28457.94
13:40:17|28457.95
13:40:17|28457.94
13:40:18|28457.95
13:40:20|28457.95
13:40:20|28457.95
13:40:21|28457.94
13:40:22|28457.94
13:40:23|28455.04
13:40:24|28455.05
13:40:25|28457.77
13:40:26|28457.94
13:40:28|28457.98
13:40:28|28457.98
13:40:30|28459.96
13:40:30|28465.9
13:40:31|28465.9
13:40:33|28467.79
13:40:34|28472.42
13:40:35|28476.55
13:40:36|28481.64
13:40:37|28481.65
13:40:38|28485.97
13:40:39|28477.23
13:40:40|28472.44
13:40:41|28474.39
13:40:42|28488.85
13:40:43|28484.
13:40:44|28474.48
13:40:45|28474.46
13:40:46|28480.38
13:40:47|28484.46
13:40:48|28485.85
13:40:49|28482.73
13:40:50|28481.65
13:40:51|28478.9
13:40:52|28475.93
13:40:53|28472.43
13:40:54|28460.62
13:40:55|28458.26
13:40:56|28458.22
13:40:57|28458.62
13:40:58|28458.62
13:40:59|28458.26
13:41:00|28458.27
13:41:01|28462.8
13:41:02|28466.75
13:41:03|28469.72
13:41:04|28469.73
13:41:05|28469.73
13:41:06|28469.98
13:41:07|28474.44
13:41:08|28474.44
13:41:09|28474.45
13:41:10|28474.45
13:41:11|28475.93
13:41:12|28478.16
13:41:13|28478.15
13:41:14|28478.16
13:41:15|28478.15
13:41:16|28478.16
13:41:17|28478.16
13:41:18|28484.71
13:41:19|28487.66
13:41:20|28490.99
13:41:21|28482.66
13:41:22|28482.07
13:41:23|28482.08
13:41:24|28480.07
13:41:25|28480.07
13:41:26|28480.07
13:41:27|28472.74
13:41:28|28470.
13:41:29|28466.87
13:41:30|28465.14
13:41:31|28463.54
13:41:33|28463.69
13:41:34|28463.68
13:41:35|28463.69
13:41:37|28462.13
13:41:37|28459.37
13:41:38|28458.23
13:41:40|28456.97
13:41:40|28456.97
13:41:42|28456.96
13:41:43|28455.2
13:41:44|28455.2
13:41:45|28458.24
13:41:46|28451.88
13:41:47|28451.89
13:41:47|28451.89
13:41:49|28450.
13:41:50|28449.45
13:41:51|28449.46
13:41:52|28449.46
13:41:53|28448.18
13:41:54|28448.17
13:41:55|28448.18
13:41:56|28448.17
13:41:57|28445.2
13:41:58|28445.19
13:41:59|28445.19
13:42:00|28445.19
13:42:01|28445.19
13:42:02|28449.6
13:42:03|28449.59
13:42:04|28472.
13:42:05|28476.57
13:42:06|28469.75
13:42:07|28469.75
13:42:08|28475.35
13:42:09|28471.43
13:42:10|28471.43
13:42:11|28471.44
13:42:12|28473.49
13:42:13|28469.62
13:42:14|28469.61
13:42:15|28485.46
13:42:16|28488.91
13:42:17|28484.17
13:42:18|28486.3
13:42:19|28484.89
13:42:20|28484.93
13:42:21|28486.29
13:42:22|28490.99
13:42:23|28490.99
13:42:24|28490.99
13:42:25|28488.26
13:42:26|28484.57
13:42:27|28484.57
13:42:28|28486.63
13:42:29|28488.77
13:42:30|28489.99
13:42:31|28488.27
13:42:32|28488.28
13:42:33|28488.28
13:42:34|28488.28
13:42:35|28488.27
13:42:36|28477.66
13:42:37|28475.11
13:42:38|28477.66
13:42:39|28475.1
13:42:40|28475.1
13:42:41|28475.11
13:42:42|28472.84
13:42:44|28471.44
13:42:44|28468.9
13:42:45|28471.68
13:42:46|28475.51
13:42:47|28476.47
13:42:48|28476.58
13:42:49|28475.34
13:42:51|28466.75
13:42:52|28463.72
13:42:52|28463.72
13:42:53|28463.72
13:42:54|28469.84
13:42:56|28469.83
13:42:56|28469.06
13:42:57|28465.31
13:42:58|28465.98
13:42:59|28474.97
13:43:00|28475.96
13:43:01|28479.18
13:43:02|28474.91
13:43:04|28474.92
13:43:04|28469.04
13:43:05|28463.81
13:43:06|28463.72
13:43:07|28463.72
13:43:09|28463.72
13:43:09|28465.98
13:43:10|28470.
13:43:11|28470.01
13:43:13|28470.01
13:43:14|28470.01
13:43:14|28475.22
13:43:15|28475.25
13:43:16|28475.25
13:43:17|28475.26
13:43:18|28475.25
13:43:19|28475.26
13:43:20|28474.42
13:43:22|28474.42
13:43:22|28474.42
13:43:24|28474.42
13:43:25|28474.43
13:43:25|28470.02
13:43:27|28466.16
13:43:28|28463.72
13:43:29|28463.72
13:43:30|28463.72
13:43:31|28467.39
13:43:32|28469.1
13:43:33|28469.1
13:43:33|28470.01
13:43:35|28470.
13:43:36|28470.
13:43:37|28470.01
13:43:38|28470.
13:43:39|28467.19
13:43:40|28467.2
13:43:41|28467.2
13:43:42|28461.95
13:43:43|28461.95
13:43:44|28461.96
13:43:45|28461.95
13:43:46|28461.95
13:43:47|28461.95
13:43:48|28461.95
13:43:49|28461.95
13:43:50|28461.95
13:43:51|28461.96
13:43:52|28467.09
13:43:53|28467.17
13:43:55|28467.17
13:43:55|28467.17
13:43:56|28465.83
13:43:57|28462.25
13:43:58|28462.25
13:44:00|28462.25
13:44:01|28462.25
13:44:02|28462.26
13:44:03|28462.25
13:44:04|28464.98
13:44:05|28464.99
13:44:06|28464.98
13:44:07|28464.98
13:44:08|28464.99
13:44:08|28464.98
13:44:10|28464.98
13:44:11|28464.98
13:44:12|28464.98
13:44:13|28464.98
13:44:14|28470.73
13:44:15|28471.08
13:44:15|28468.01
13:44:16|28469.29
13:44:18|28464.07
13:44:19|28464.06
13:44:20|28466.84
13:44:21|28462.25
13:44:22|28462.25
13:44:22|28462.25
13:44:24|28462.26
13:44:25|28462.25
13:44:25|28462.25
13:44:27|28461.97
13:44:28|28461.96
13:44:29|28461.96
13:44:30|28461.97
13:44:31|28461.96
13:44:31|28461.97
13:44:33|28461.97
13:44:34|28461.96
13:44:35|28461.97
13:44:36|28461.96
13:44:37|28461.96
13:44:38|28461.96
13:44:39|28461.97
13:44:40|28461.96
13:44:41|28458.42
13:44:42|28449.62
13:44:43|28453.12
13:44:44|28453.13
13:44:45|28453.13
13:44:46|28449.59
13:44:47|28449.08
13:44:48|28449.07
13:44:49|28449.07
13:44:50|28449.63
13:44:51|28455.11
13:44:52|28455.12
13:44:53|28455.7
13:44:54|28455.69
13:44:56|28455.69
13:44:56|28455.7
13:44:57|28455.67
13:44:58|28455.68
13:44:59|28460.92
13:45:01|28465.03
13:45:01|28469.2
13:45:02|28469.2
13:45:03|28469.2
13:45:05|28469.2
13:45:06|28469.2
13:45:07|28473.24
13:45:08|28474.4
13:45:09|28474.4
13:45:10|28474.4
13:45:11|28474.4
13:45:12|28474.41
13:45:13|28474.4
13:45:14|28474.4
13:45:15|28474.4
13:45:16|28477.8
13:45:17|28480.
13:45:18|28489.99
13:45:19|28489.99
13:45:20|28486.32
13:45:21|28485.46
13:45:22|28485.
13:45:23|28485.01
13:45:24|28489.05
13:45:25|28488.02
13:45:26|28487.74
13:45:27|28487.74
13:45:28|28474.44
13:45:29|28474.43
13:45:30|28474.43
13:45:31|28474.43
13:45:32|28474.43
13:45:33|28474.44
13:45:34|28474.43
13:45:35|28471.74
13:45:36|28470.
13:45:37|28470.01
13:45:38|28470.01
13:45:40|28465.84
13:45:41|28462.79
13:45:41|28461.96
13:45:43|28460.
13:45:44|28458.81
13:45:45|28450.
13:45:45|28450.
13:45:46|28450.
13:45:47|28446.36
13:45:49|28446.37
13:45:50|28448.1
13:45:51|28446.35
13:45:52|28446.35
13:45:52|28446.35
13:45:53|28446.34
13:45:55|28442.38
13:45:55|28439.07
13:45:56|28438.09
13:45:58|28436.75
13:45:59|28434.11
13:45:59|28434.11
13:46:00|28430.9
13:46:01|28437.32
13:46:03|28437.46
13:46:03|28437.47
13:46:04|28439.99
13:46:06|28440.
13:46:07|28439.99
13:46:07|28440.53
13:46:08|28434.15
13:46:10|28434.14
13:46:11|28434.15
13:46:12|28434.14
13:46:12|28434.14
13:46:13|28433.32
13:46:14|28427.
13:46:16|28432.57
13:46:16|28432.57
13:46:17|28432.57
13:46:18|28432.57
13:46:19|28432.57
13:46:20|28427.03
13:46:22|28427.02
13:46:23|28430.22
13:46:23|28428.52
13:46:24|28432.76
13:46:26|28435.47
13:46:26|28435.48
13:46:27|28435.49
13:46:29|28435.49
13:46:29|28438.01
13:46:31|28438.24
13:46:31|28438.23
13:46:33|28444.49
13:46:34|28444.49
13:46:35|28438.26
13:46:36|28438.26
13:46:37|28438.24
13:46:38|28434.58
13:46:39|28434.57
13:46:41|28434.57
13:46:41|28434.58
13:46:42|28436.05
13:46:44|28441.3
13:46:45|28442.98
13:46:45|28442.99
13:46:46|28439.65
13:46:48|28436.17
13:46:49|28436.16
13:46:49|28436.13
13:46:51|28436.13
13:46:52|28436.14
13:46:52|28440.21
13:46:53|28440.2
13:46:54|28440.21
13:46:55|28448.59
13:46:56|28448.63
13:46:58|28448.63
13:46:58|28448.64
13:47:00|28444.93
13:47:01|28444.93
13:47:02|28445.51
13:47:03|28445.51
13:47:03|28448.64
13:47:04|28448.63
13:47:05|28448.64
13:47:06|28450.
13:47:07|28450.
13:47:08|28450.
13:47:09|28453.61
13:47:10|28453.62
13:47:11|28453.61
13:47:13|28453.62
13:47:13|28446.35
13:47:15|28443.73
13:47:15|28443.73
13:47:16|28443.73
13:47:17|28443.73
13:47:18|28443.72
13:47:19|28443.73
13:47:20|28440.42
13:47:21|28438.89
13:47:22|28436.15
13:47:23|28434.48
13:47:24|28433.74
13:47:25|28434.49
13:47:26|28434.48
13:47:28|28430.
13:47:29|28430.
13:47:29|28430.
13:47:31|28430.
13:47:32|28430.
13:47:32|28430.
13:47:34|28429.99
13:47:35|28427.03
13:47:36|28427.03
13:47:37|28426.92
13:47:38|28424.48
13:47:39|28424.47
13:47:40|28430.
13:47:42|28430.01
13:47:42|28430.
13:47:43|28424.48
13:47:44|28424.47
13:47:45|28428.39
13:47:46|28429.86
13:47:47|28427.61
13:47:48|28427.61
13:47:49|28427.61
13:47:50|28427.62
13:47:51|28430.
13:47:52|28429.99
13:47:53|28429.99
13:47:54|28429.2
13:47:55|28429.2
13:47:56|28424.48
13:47:57|28424.48
13:47:58|28421.33
13:47:59|28421.32
13:48:00|28421.32
13:48:01|28425.1
13:48:02|28425.11
13:48:03|28425.11
13:48:04|28425.1
13:48:06|28422.67
13:48:06|28422.67
13:48:07|28422.67
13:48:08|28422.68
13:48:09|28420.8
13:48:11|28420.
13:48:11|28420.
13:48:12|28420.
13:48:13|28420.01
13:48:14|28420.
13:48:15|28420.
13:48:17|28425.95
13:48:17|28425.96
13:48:19|28425.11
13:48:19|28424.65
13:48:20|28424.65
13:48:21|28422.87
13:48:22|28422.86
13:48:23|28422.87
13:48:24|28422.87
13:48:25|28422.88
13:48:27|28422.87
13:48:27|28422.63
13:48:29|28420.
13:48:30|28420.
13:48:30|28419.97
13:48:31|28419.98
13:48:32|28413.62
13:48:33|28416.19
13:48:34|28416.19
13:48:35|28416.2
13:48:37|28416.19
13:48:38|28418.26
13:48:38|28418.27
13:48:40|28418.27
13:48:41|28418.27
13:48:42|28418.27
13:48:43|28418.27
13:48:44|28418.27
13:48:45|28418.26
13:48:46|28415.58
13:48:47|28412.64
13:48:48|28431.93
13:48:49|28423.33
13:48:50|28420.02
13:48:51|28420.02
13:48:52|28420.01
13:48:53|28420.01
13:48:54|28420.
13:48:55|28420.
13:48:56|28420.
13:48:57|28420.
13:48:58|28412.1
13:48:59|28412.1
13:49:00|28411.03
13:49:01|28405.37
13:49:02|28405.37
13:49:03|28405.38
13:49:04|28405.37
13:49:05|28405.38
13:49:06|28405.37
13:49:07|28400.47
13:49:08|28400.46
13:49:09|28397.53
13:49:10|28385.64
13:49:11|28395.84
13:49:12|28395.84
13:49:13|28400.43
13:49:14|28395.54
13:49:15|28394.67
13:49:16|28389.55
13:49:17|28386.79
13:49:18|28380.97
13:49:19|28386.03
13:49:20|28379.4
13:49:21|28379.4
13:49:22|28379.39
13:49:23|28385.91
13:49:24|28385.91
13:49:25|28385.91
13:49:26|28381.08
13:49:27|28381.07
13:49:28|28393.89
13:49:29|28394.66
13:49:30|28394.66
13:49:31|28394.67
13:49:32|28388.54
13:49:33|28388.54
13:49:34|28383.59
13:49:35|28387.49
13:49:36|28387.49
13:49:37|28387.49
13:49:38|28387.49
13:49:39|28387.49
13:49:40|28387.49
13:49:42|28383.69
13:49:42|28383.69
13:49:44|28383.69
13:49:45|28388.54
13:49:46|28388.54
13:49:47|28388.54
13:49:48|28388.54
13:49:49|28388.54
13:49:50|28388.54
13:49:51|28388.54
13:49:52|28388.54
13:49:53|28388.54
13:49:54|28388.54
13:49:55|28388.54
13:49:56|28388.54
13:49:57|28388.54
13:49:58|28388.55
13:49:59|28388.54
13:50:00|28388.55
13:50:01|28393.89
13:50:02|28394.66
13:50:02|28394.67
13:50:04|28399.99
13:50:05|28399.99
13:50:06|28404.01
13:50:06|28407.07
13:50:08|28407.08
13:50:09|28414.23
13:50:10|28414.23
13:50:11|28414.24
13:50:11|28419.99
13:50:13|28420.12
13:50:14|28424.21
13:50:15|28427.74
13:50:16|28416.
13:50:17|28416.
13:50:18|28416.01
13:50:19|28416.01
13:50:20|28418.52
13:50:21|28417.
13:50:21|28417.
13:50:23|28417.
13:50:23|28420.85
13:50:25|28423.45
13:50:26|28424.39
13:50:27|28424.75
13:50:28|28430.01
13:50:28|28430.
13:50:29|28430.
13:50:31|28430.28
13:50:32|28433.38
13:50:33|28433.38
13:50:34|28433.38
13:50:35|28433.39
13:50:36|28433.39
13:50:37|28433.38
13:50:38|28432.08
13:50:39|28430.27
13:50:40|28430.27
13:50:41|28430.28
13:50:42|28430.28
13:50:43|28430.27
13:50:44|28430.28
13:50:45|28430.27
13:50:46|28430.27
13:50:46|28430.28
13:50:48|28431.19
13:50:49|28433.68
13:50:50|28433.68
13:50:51|28433.68
13:50:51|28433.69
13:50:52|28436.9
13:50:53|28436.91
13:50:55|28438.04
13:50:56|28438.03
13:50:57|28438.04
13:50:58|28437.99
13:50:59|28437.99
13:51:00|28437.99
13:51:01|28437.99
13:51:01|28436.9
13:51:03|28433.68
13:51:03|28433.67
13:51:05|28430.01
13:51:06|28430.01
13:51:07|28430.01
13:51:08|28430.01
13:51:09|28430.
13:51:09|28430.01
13:51:10|28430.
13:51:12|28430.
13:51:13|28430.
13:51:14|28428.45
13:51:15|28421.1
13:51:16|28421.1
13:51:17|28419.68
13:51:18|28424.39
13:51:19|28424.87
13:51:20|28424.87
13:51:20|28424.87
13:51:22|28424.87
13:51:22|28424.87
13:51:24|28424.88
13:51:25|28425.38
13:51:26|28428.38
13:51:27|28429.83
13:51:28|28429.98
13:51:29|28429.99
13:51:29|28429.98
13:51:31|28429.98
13:51:32|28429.99
13:51:33|28429.98
13:51:34|28429.98
13:51:35|28429.99
13:51:36|28430.
13:51:37|28429.99
13:51:37|28430.
13:51:38|28436.36
13:51:40|28437.98
13:51:41|28437.99
13:51:42|28439.99
13:51:43|28443.79
13:51:44|28443.79
13:51:45|28444.65
13:51:46|28444.64
13:51:47|28445.92
13:51:48|28447.43
13:51:49|28447.58
13:51:50|28447.58
13:51:51|28447.6
13:51:53|28448.99
13:51:53|28450.
13:51:54|28449.99
13:51:56|28443.81
13:51:56|28437.99
13:51:57|28437.99
13:51:58|28437.99
13:51:59|28437.99
13:52:01|28437.87
13:52:01|28437.87
13:52:02|28438.79
13:52:03|28440.73
13:52:04|28440.74
13:52:06|28440.73
13:52:06|28440.73
13:52:08|28440.73
13:52:08|28440.73
13:52:10|28438.8
13:52:10|28438.8
13:52:11|28438.81
13:52:12|28438.81
13:52:13|28440.38
13:52:14|28440.38
13:52:15|28442.66
13:52:16|28443.81
13:52:17|28446.72
13:52:19|28446.74
13:52:19|28446.88
13:52:21|28452.14
13:52:21|28453.82
13:52:22|28453.81
13:52:23|28453.81
13:52:24|28453.81
13:52:25|28445.52
13:52:26|28445.52
13:52:28|28445.51
13:52:28|28445.52
13:52:29|28445.51
13:52:30|28445.51
13:52:32|28445.51
13:52:33|28448.06
13:52:33|28453.8
13:52:34|28453.8
13:52:35|28453.81
13:52:36|28453.81
13:52:37|28455.1
13:52:38|28455.09
13:52:39|28455.09
13:52:40|28455.1
13:52:41|28455.1
13:52:42|28455.09
13:52:44|28455.09
13:52:44|28455.09
13:52:46|28455.1
13:52:47|28455.1
13:52:48|28455.09
13:52:50|28455.09
13:52:50|28451.4
13:52:51|28449.87
13:52:53|28449.86
13:52:53|28448.53
13:52:54|28448.53
13:52:55|28444.38
13:52:56|28439.57
13:52:57|28439.57
13:52:58|28439.58
13:52:59|28439.57
13:53:01|28442.95
13:53:02|28442.95
13:53:03|28448.58
13:53:04|28448.56
13:53:05|28448.56
13:53:06|28452.29
13:53:07|28455.09
13:53:08|28455.1
13:53:09|28455.1
13:53:10|28455.11
13:53:11|28455.1
13:53:12|28455.1
13:53:13|28455.1
13:53:14|28455.1
13:53:15|28455.1
13:53:16|28455.11
13:53:17|28455.1
13:53:18|28455.1
13:53:19|28451.99
13:53:20|28451.99
13:53:21|28452.
13:53:22|28460.31
13:53:23|28460.32
13:53:24|28460.31
13:53:25|28460.32
13:53:26|28460.31
13:53:27|28460.31
13:53:28|28460.31
13:53:29|28460.
13:53:30|28452.31
13:53:31|28452.31
13:53:32|28452.32
13:53:33|28452.32
13:53:34|28452.31
13:53:35|28452.32
13:53:36|28452.32
13:53:37|28452.31
13:53:38|28452.31
13:53:39|28452.31
13:53:40|28452.31
13:53:41|28453.27
13:53:42|28457.7
13:53:43|28457.69
13:53:44|28457.69
13:53:45|28457.69
13:53:46|28452.31
13:53:47|28452.32
13:53:49|28452.32
13:53:49|28453.76
13:53:50|28453.92
13:53:51|28457.69
13:53:52|28458.24
13:53:53|28459.86
13:53:54|28459.87
13:53:55|28459.87
13:53:56|28459.87
13:53:57|28459.86
13:53:58|28459.86
13:53:59|28459.86
13:54:00|28461.56
13:54:01|28461.56
13:54:02|28461.57
13:54:03|28461.56
13:54:05|28457.59
13:54:05|28455.89
13:54:06|28455.88
13:54:07|28455.89
13:54:08|28461.75
13:54:09|28461.95
13:54:11|28461.95
13:54:11|28461.94
13:54:12|28461.19
13:54:14|28457.76
13:54:14|28457.76
13:54:15|28457.75
13:54:16|28456.01
13:54:18|28456.01
13:54:19|28456.01
13:54:19|28456.02
13:54:20|28456.02
13:54:22|28459.86
13:54:22|28459.86
13:54:24|28459.87
13:54:24|28459.87
13:54:26|28456.01
13:54:26|28456.01
13:54:28|28456.02
13:54:29|28456.01
13:54:29|28456.01
13:54:31|28456.01
13:54:31|28456.01
13:54:32|28456.01
13:54:33|28456.01
13:54:35|28456.01
13:54:35|28456.02
13:54:36|28456.01
13:54:37|28456.01
13:54:38|28456.02
13:54:39|28456.01
13:54:40|28456.01
13:54:41|28455.99
13:54:42|28455.99
13:54:43|28456.
13:54:44|28455.99
13:54:45|28451.45
13:54:47|28450.
13:54:48|28450.
13:54:49|28450.
13:54:50|28450.
13:54:51|28446.97
13:54:52|28446.96
13:54:53|28446.96
13:54:54|28446.96
13:54:55|28446.96
13:54:56|28442.95
13:54:57|28437.71
13:54:58|28437.7
13:54:59|28437.7
13:55:00|28435.57
13:55:01|28433.08
13:55:02|28433.08
13:55:03|28437.7
13:55:04|28440.73
13:55:05|28442.9
13:55:06|28445.93
13:55:07|28445.92
13:55:08|28456.9
13:55:09|28462.88
13:55:10|28462.87
13:55:11|28465.
13:55:12|28465.05
13:55:13|28465.05
13:55:14|28465.05
13:55:15|28465.05
13:55:16|28465.06
13:55:17|28465.55
13:55:18|28469.
13:55:19|28468.02
13:55:20|28465.
13:55:21|28465.01
13:55:22|28470.
13:55:23|28470.
13:55:24|28470.
13:55:25|28470.01
13:55:26|28470.
13:55:27|28470.01
13:55:28|28470.
13:55:29|28470.
13:55:30|28470.01
13:55:31|28470.01
13:55:32|28470.
13:55:33|28476.83
13:55:34|28476.83
13:55:35|28476.89
13:55:36|28479.99
13:55:37|28479.99
13:55:38|28480.
13:55:39|28480.
13:55:40|28480.
13:55:41|28479.99
13:55:42|28480.
13:55:43|28480.
13:55:44|28480.78
13:55:45|28480.78
13:55:46|28476.81
13:55:48|28475.58
13:55:49|28475.58
13:55:49|28471.7
13:55:51|28468.59
13:55:52|28464.09
13:55:53|28458.81
13:55:54|28454.06
13:55:55|28454.06
13:55:56|28454.06
13:55:57|28454.06
13:55:58|28454.07
13:55:59|28454.06
13:56:00|28454.07
13:56:01|28457.4
13:56:02|28458.26
13:56:03|28458.26
13:56:04|28458.26
13:56:05|28458.25
13:56:06|28458.25
13:56:07|28458.26
13:56:08|28458.25
13:56:09|28437.01
13:56:10|28437.01
13:56:11|28437.37
13:56:12|28437.38
13:56:13|28442.41
13:56:14|28437.
13:56:15|28435.44
13:56:16|28435.04
13:56:17|28435.
13:56:18|28440.21
13:56:19|28435.
13:56:20|28435.
13:56:21|28435.
13:56:22|28436.16
13:56:23|28440.21
13:56:24|28440.21
13:56:25|28440.21
13:56:26|28440.22
13:56:27|28440.21
13:56:28|28440.21
13:56:29|28440.21
13:56:30|28440.21
13:56:31|28435.83
13:56:32|28435.16
13:56:33|28435.02
13:56:34|28435.02
13:56:35|28435.02
13:56:36|28435.02
13:56:37|28435.02
13:56:38|28435.
13:56:39|28431.22
13:56:40|28431.22
13:56:41|28431.21
13:56:42|28431.21
13:56:43|28431.22
13:56:44|28431.22
13:56:45|28435.86
13:56:46|28435.85
13:56:47|28435.86
13:56:49|28435.85
13:56:49|28435.85
13:56:50|28435.86
13:56:51|28435.86
13:56:52|28432.76
13:56:53|28427.47
13:56:54|28427.47
13:56:55|28427.47
13:56:56|28427.46
13:56:57|28427.47
13:56:58|28425.99
13:56:59|28425.99
13:57:01|28420.18
13:57:02|28418.32
13:57:03|28418.31
13:57:04|28413.18
13:57:05|28410.17
13:57:06|28410.17
13:57:06|28410.
13:57:08|28407.5
13:57:09|28407.5
13:57:10|28403.99
13:57:11|28400.02
13:57:12|28400.
13:57:13|28398.79
13:57:14|28398.09
13:57:15|28391.43
13:57:16|28393.49
13:57:17|28393.48
13:57:18|28392.65
13:57:19|28392.65
13:57:20|28392.65
13:57:21|28390.
13:57:22|28388.79
13:57:23|28387.51
13:57:24|28387.99
13:57:25|28387.99
13:57:26|28387.99
13:57:27|28387.99
13:57:28|28388.
13:57:29|28382.58
13:57:30|28392.56
13:57:31|28392.56
13:57:32|28392.57
13:57:33|28392.02
13:57:34|28388.56
13:57:35|28388.56
13:57:36|28388.56
13:57:37|28388.57
13:57:38|28385.54
13:57:39|28385.54
13:57:40|28389.47
13:57:41|28389.47
13:57:42|28389.47
13:57:43|28389.48
13:57:44|28389.47
13:57:45|28378.84
13:57:46|28378.81
13:57:47|28377.62
13:57:48|28377.62
13:57:50|28385.09
13:57:50|28385.09
13:57:52|28383.46
13:57:53|28382.
13:57:54|28381.99
13:57:54|28381.99
13:57:55|28382.
13:57:57|28377.64
13:57:58|28379.39
13:57:58|28376.63
13:57:59|28375.41
13:58:00|28373.13
13:58:01|28372.01
13:58:02|28372.01
13:58:03|28372.
13:58:05|28371.89
13:58:05|28371.67
13:58:06|28367.31
13:58:08|28367.31
13:58:09|28367.31
13:58:09|28367.31
13:58:10|28364.94
13:58:11|28360.47
13:58:12|28357.99
13:58:13|28357.99
13:58:15|28355.49
13:58:15|28355.49
13:58:16|28355.48
13:58:17|28355.48
13:58:19|28346.01
13:58:19|28346.01
13:58:20|28350.5
13:58:21|28356.17
13:58:22|28356.18
13:58:23|28355.48
13:58:25|28363.04
13:58:25|28365.62
13:58:27|28365.62
13:58:28|28365.83
13:58:28|28372.22
13:58:29|28372.58
13:58:30|28374.39
13:58:31|28380.48
13:58:33|28377.61
13:58:33|28378.33
13:58:34|28383.29
13:58:35|28379.5
13:58:36|28383.4
13:58:38|28383.4
13:58:38|28383.41
13:58:39|28380.57
13:58:40|28377.1
13:58:41|28377.1
13:58:42|28377.11
13:58:43|28377.11
13:58:45|28377.1
13:58:46|28377.11
13:58:46|28377.1
13:58:47|28377.1
13:58:49|28370.12
13:58:50|28358.84
13:58:51|28369.97
13:58:53|28369.96
13:58:53|28369.96
13:58:54|28373.6
13:58:55|28373.61
13:58:56|28373.61
13:58:57|28373.6
13:58:58|28373.61
13:58:59|28372.19
13:59:00|28369.73
13:59:01|28369.73
13:59:02|28372.83
13:59:03|28372.83
13:59:04|28375.07
13:59:05|28375.08
13:59:06|28378.73
13:59:07|28378.72
13:59:08|28378.72
13:59:09|28378.72
13:59:10|28378.72
13:59:11|28387.7
13:59:12|28387.99
13:59:13|28390.85
13:59:14|28394.52
13:59:15|28394.52
13:59:16|28384.31
13:59:17|28384.31
13:59:18|28381.83
13:59:19|28381.82
13:59:20|28381.83
13:59:21|28381.83
13:59:22|28381.82
13:59:23|28381.82
13:59:24|28381.82
13:59:25|28381.82
13:59:26|28381.82
13:59:27|28374.32
13:59:28|28372.35
13:59:29|28370.78
13:59:30|28370.78
13:59:31|28370.79
13:59:32|28370.78
13:59:33|28370.79
13:59:34|28370.78
13:59:35|28370.79
13:59:36|28370.78
13:59:37|28370.79
13:59:38|28370.79
13:59:39|28366.43
13:59:40|28362.5
13:59:41|28361.18
13:59:42|28361.19
13:59:43|28355.48
13:59:44|28353.3
13:59:45|28353.31
13:59:46|28349.7
13:59:47|28350.38
13:59:48|28352.08
13:59:49|28352.07
13:59:50|28352.07
13:59:51|28353.3
13:59:52|28359.02
13:59:53|28361.89
13:59:55|28367.99
13:59:56|28368.62
13:59:57|28368.98
13:59:58|28370.7
13:59:59|28370.79
14:00:00|28370.78
14:00:01|28381.78
14:00:02|28378.53
14:00:03|28380.9
14:00:04|28380.09
14:00:05|28380.09
14:00:06|28382.92
14:00:07|28375.64
14:00:08|28381.71
14:00:09|28379.94
14:00:10|28381.73
14:00:11|28389.44
14:00:13|28389.45
14:00:13|28389.45
14:00:14|28389.45
14:00:15|28389.45
14:00:17|28389.45
14:00:17|28392.35
14:00:18|28394.51
14:00:20|28395.03
14:00:21|28396.32
14:00:21|28396.31
14:00:22|28396.31
14:00:23|28395.03
14:00:24|28394.91
14:00:25|28394.9
14:00:26|28394.91
14:00:27|28394.9
14:00:28|28394.9
14:00:29|28394.9
14:00:30|28394.9
14:00:31|28397.22
14:00:32|28398.14
14:00:34|28399.01
14:00:34|28397.22
14:00:35|28397.73
14:00:36|28397.74
14:00:37|28399.7
14:00:38|28400.
14:00:40|28404.51
14:00:40|28404.52
14:00:41|28400.
14:00:42|28400.01
14:00:43|28400.01
14:00:44|28404.
14:00:45|28404.
14:00:46|28404.
14:00:47|28404.
14:00:48|28397.97
14:00:49|28397.98
14:00:50|28397.98
14:00:52|28397.98
14:00:53|28399.5
14:00:54|28396.37
14:00:56|28396.38
14:00:57|28394.79
14:00:58|28390.78
14:00:59|28390.78
14:00:59|28390.78
14:01:00|28391.81
14:01:02|28391.81
14:01:03|28391.81
14:01:03|28391.8
14:01:04|28391.81
14:01:06|28393.99
14:01:06|28395.2
14:01:08|28397.17
14:01:09|28397.95
14:01:10|28397.98
14:01:10|28398.9
14:01:12|28398.91
14:01:12|28391.8
14:01:13|28391.8
14:01:14|28391.81
14:01:15|28391.85
14:01:16|28410.
14:01:17|28415.19
14:01:18|28414.16
14:01:19|28413.78
14:01:20|28415.56
14:01:21|28415.56
14:01:22|28415.57
14:01:23|28415.57
14:01:25|28421.27
14:01:26|28421.28
14:01:26|28421.28
14:01:27|28417.41
14:01:28|28417.4
14:01:30|28417.4
14:01:31|28417.2
14:01:32|28424.22
14:01:32|28421.52
14:01:33|28415.69
14:01:34|28415.7
14:01:35|28415.7
14:01:36|28415.69
14:01:37|28415.7
14:01:38|28415.58
14:01:39|28415.58
14:01:41|28410.18
14:01:41|28410.19
14:01:42|28410.18
14:01:43|28410.19
14:01:44|28410.19
14:01:45|28410.19
14:01:47|28410.18
14:01:47|28410.18
14:01:49|28403.23
14:01:49|28403.24
14:01:50|28399.78
14:01:51|28399.77
14:01:53|28398.3
14:01:54|28398.31
14:01:55|28394.75
14:01:56|28394.75
14:01:57|28394.74
14:01:58|28394.75
14:01:59|28394.75
14:02:00|28394.74
14:02:01|28394.75
14:02:02|28394.75
14:02:03|28394.75
14:02:04|28394.75
14:02:05|28394.74
14:02:06|28394.74
14:02:07|28394.75
14:02:09|28394.75
14:02:09|28393.99
14:02:10|28390.01
14:02:11|28390.
14:02:12|28390.01
14:02:13|28390.
14:02:14|28390.
14:02:15|28390.01
14:02:16|28390.
14:02:17|28390.01
14:02:18|28390.
14:02:19|28393.44
14:02:20|28393.44
14:02:21|28399.05
14:02:22|28399.91
14:02:23|28399.99
14:02:24|28399.98
14:02:25|28399.99
14:02:26|28399.99
14:02:27|28400.
14:02:28|28399.99
14:02:29|28399.99
14:02:30|28399.99
14:02:31|28400.
14:02:32|28400.
14:02:33|28401.
14:02:34|28400.99
14:02:35|28401.
14:02:36|28401.
14:02:37|28401.
14:02:38|28401.02
14:02:39|28401.01
14:02:40|28401.01
14:02:41|28401.01
14:02:42|28401.02
14:02:43|28396.27
14:02:44|28394.38
14:02:45|28394.39
14:02:46|28394.38
14:02:47|28394.39
14:02:48|28391.82
14:02:49|28390.02
14:02:53|28390.01
14:02:54|28392.78
14:02:55|28385.87
14:02:56|28382.08
14:02:57|28386.97
14:02:58|28386.98
14:03:00|28388.99
14:03:00|28386.97
14:03:01|28386.98
14:03:02|28381.02
14:03:03|28382.1
14:03:04|28383.18
14:03:06|28388.13
14:03:07|28383.44
14:03:07|28383.44
14:03:09|28383.38
14:03:09|28378.29
14:03:11|28378.1
14:03:12|28377.1
14:03:13|28377.1
14:03:13|28365.01
14:03:14|28364.63
14:03:15|28364.63
14:03:16|28360.82
14:03:17|28360.82
14:03:19|28359.99
14:03:19|28356.06
14:03:20|28356.06
14:03:22|28361.35
14:03:22|28361.35
14:03:24|28361.35
14:03:24|28360.51
14:03:26|28357.81
14:03:27|28356.72
14:03:27|28356.72
14:03:28|28356.72
14:03:30|28356.73
14:03:30|28356.72
14:03:31|28356.72
14:03:32|28356.72
14:03:33|28355.89
14:03:35|28355.89
14:03:35|28355.83
14:03:36|28355.83
14:03:37|28355.83
14:03:38|28355.84
14:03:39|28355.84
14:03:40|28355.83
14:03:42|28355.83
14:03:43|28355.83
14:03:43|28355.83
14:03:44|28355.84
14:03:45|28355.83
14:03:46|28355.19
14:03:48|28353.98
14:03:48|28353.98
14:03:50|28353.98
14:03:50|28353.98
14:03:51|28353.98
14:03:52|28353.27
14:03:54|28353.26
14:03:55|28346.76
14:03:55|28346.77
14:03:57|28346.77
14:03:58|28346.76
14:03:59|28346.75
14:04:00|28344.14
14:04:01|28344.14
14:04:02|28344.13
14:04:02|28344.13
14:04:04|28343.18
14:04:04|28341.81
14:04:05|28338.
14:04:07|28336.96
14:04:08|28336.71
14:04:08|28336.71
14:04:10|28336.71
14:04:11|28336.71
14:04:11|28336.71
14:04:13|28332.99
14:04:14|28332.99
14:04:15|28332.99
14:04:15|28336.71
14:04:17|28336.71
14:04:18|28336.71
14:04:19|28330.76
14:04:20|28330.76
14:04:21|28330.75
14:04:22|28330.75
14:04:23|28330.75
14:04:24|28330.75
14:04:25|28330.75
14:04:26|28330.75
14:04:27|28329.4
14:04:28|28328.
14:04:29|28328.
14:04:30|28328.01
14:04:31|28328.04
14:04:32|28328.99
14:04:33|28344.13
14:04:34|28348.18
14:04:35|28346.11
14:04:36|28346.12
14:04:37|28348.38
14:04:38|28348.38
14:04:39|28349.99
14:04:40|28349.99
14:04:41|28350.78
14:04:42|28350.79
14:04:43|28343.75
14:04:44|28343.8
14:04:45|28343.79
14:04:46|28343.79
14:04:47|28343.79
14:04:48|28343.79
14:04:49|28343.8
14:04:50|28343.8
14:04:51|28343.79
14:04:52|28343.79
14:04:53|28343.79
14:04:54|28343.79
14:04:55|28348.07
14:04:57|28348.08
14:04:57|28348.07
14:04:59|28348.07
14:05:00|28348.07
14:05:01|28358.53
14:05:02|28358.54
14:05:03|28358.53
14:05:04|28360.
14:05:05|28359.99
14:05:06|28357.27
14:05:07|28357.28
14:05:08|28360.65
14:05:09|28360.65
14:05:10|28360.65
14:05:11|28362.22
14:05:12|28369.77
14:05:13|28370.17
14:05:14|28373.45
14:05:15|28373.45
14:05:16|28373.45
14:05:17|28368.6
14:05:19|28372.36
14:05:19|28372.36
14:05:20|28372.36
14:05:21|28372.36
14:05:22|28372.37
14:05:23|28372.37
14:05:24|28372.36
14:05:25|28372.36
14:05:26|28372.36
14:05:27|28372.36
14:05:28|28375.3
14:05:29|28375.3
14:05:30|28375.31
14:05:31|28375.3
14:05:32|28377.17
14:05:33|28380.87
14:05:34|28380.86
14:05:35|28381.55
14:05:36|28383.72
14:05:37|28383.48
14:05:38|28383.49
14:05:39|28386.
14:05:40|28385.99
14:05:41|28385.99
14:05:42|28386.
14:05:43|28386.
14:05:44|28386.
14:05:45|28383.48
14:05:46|28380.92
14:05:47|28380.92
14:05:48|28380.91
14:05:49|28380.91
14:05:50|28380.91
14:05:51|28380.92
14:05:52|28380.91
14:05:53|28380.91
14:05:54|28380.92
14:05:55|28380.92
14:05:57|28384.78
14:05:58|28384.78
14:05:59|28384.78
14:05:59|28384.79
14:06:01|28385.99
14:06:02|28388.23
14:06:03|28390.9
14:06:04|28391.13
14:06:05|28391.13
14:06:05|28391.13
14:06:07|28391.12
14:06:08|28391.13
14:06:09|28391.13
14:06:10|28391.12
14:06:11|28391.13
14:06:12|28394.89
14:06:13|28387.1
14:06:14|28387.11
14:06:15|28387.11
14:06:16|28387.1
14:06:17|28386.98
14:06:18|28383.41
14:06:19|28382.66
14:06:20|28382.65
14:06:21|28382.66
14:06:22|28382.65
14:06:23|28382.65
14:06:24|28385.51
14:06:25|28385.51
14:06:26|28386.98
14:06:27|28386.97
14:06:28|28386.98
14:06:29|28387.05
14:06:30|28387.49
14:06:31|28389.8
14:06:32|28390.
14:06:33|28394.96
14:06:34|28394.97
14:06:35|28398.38
14:06:36|28398.38
14:06:37|28398.39
14:06:38|28398.38
14:06:39|28398.39
14:06:40|28398.39
14:06:41|28398.38
14:06:42|28398.39
14:06:43|28398.39
14:06:44|28398.41
14:06:45|28399.05
14:06:46|28399.05
14:06:47|28399.05
14:06:48|28399.05
14:06:49|28399.05
14:06:50|28399.05
14:06:51|28400.
14:06:52|28399.99
14:06:53|28399.99
14:06:54|28400.
14:06:55|28400.36
14:06:56|28400.36
14:06:57|28400.98
14:06:58|28401.33
14:06:59|28406.89
14:07:00|28408.71
14:07:01|28408.72
14:07:02|28420.69
14:07:03|28416.79
14:07:04|28416.79
14:07:06|28416.79
14:07:06|28416.8
14:07:07|28416.79
14:07:08|28416.79
14:07:09|28416.79
14:07:10|28416.79
14:07:11|28409.
14:07:12|28400.
14:07:14|28400.
14:07:15|28400.
14:07:16|28400.01
14:07:16|28400.
14:07:18|28400.01
14:07:19|28400.
14:07:20|28400.01
14:07:21|28399.19
14:07:22|28398.38
14:07:23|28394.53
14:07:24|28394.52
14:07:25|28394.52
14:07:26|28394.52
14:07:27|28394.52
14:07:28|28382.66
14:07:29|28381.54
14:07:30|28381.54
14:07:31|28381.55
14:07:31|28381.55
14:07:33|28388.93
14:07:33|28387.09
14:07:35|28387.09
14:07:36|28387.1
14:07:37|28387.1
14:07:38|28387.14
14:07:38|28387.1
14:07:39|28387.1
14:07:41|28387.09
14:07:42|28387.09
14:07:43|28387.1
14:07:44|28387.09
14:07:44|28387.1
14:07:46|28387.1
14:07:46|28380.01
14:07:48|28379.12
14:07:48|28379.12
14:07:49|28379.12
14:07:51|28379.12
14:07:52|28379.12
14:07:53|28379.11
14:07:53|28379.11
14:07:54|28380.31
14:07:56|28384.54
14:07:57|28384.55
14:07:57|28384.54
14:07:59|28384.55
14:08:00|28384.54
14:08:01|28384.55
14:08:03|28384.54
14:08:04|28384.55
14:08:05|28384.54
14:08:05|28384.55
14:08:07|28384.55
14:08:08|28384.54
14:08:09|28384.55
14:08:10|28395.03
14:08:11|28395.03
14:08:12|28395.04
14:08:13|28395.04
14:08:14|28395.04
14:08:15|28395.03
14:08:16|28395.04
14:08:16|28395.03
14:08:18|28395.99
14:08:19|28396.
14:08:19|28395.99
14:08:21|28396.17
14:08:22|28396.16
14:08:22|28396.16
14:08:24|28397.91
14:08:25|28408.25
14:08:25|28404.79
14:08:27|28404.79
14:08:28|28404.79
14:08:29|28403.07
14:08:30|28403.07
14:08:31|28403.07
14:08:31|28403.07
14:08:33|28408.26
14:08:33|28411.28
14:08:35|28416.9
14:08:36|28415.48
14:08:37|28408.69
14:08:38|28404.8
14:08:39|28404.8
14:08:39|28404.8
14:08:41|28404.8
14:08:42|28404.81
14:08:42|28404.8
14:08:43|28404.8
14:08:44|28404.81
14:08:45|28404.8
14:08:47|28402.64
14:08:48|28402.64
14:08:49|28402.64
14:08:50|28402.65
14:08:51|28402.65
14:08:52|28402.65
14:08:53|28402.64
14:08:53|28402.64
14:08:55|28406.78
14:08:56|28406.79
14:08:57|28406.78
14:08:57|28406.79
14:08:58|28406.78
14:09:00|28406.78
14:09:01|28406.78
14:09:02|28406.78
14:09:03|28406.78
14:09:04|28406.78
14:09:05|28406.79
14:09:07|28403.99
14:09:07|28402.65
14:09:09|28402.65
14:09:09|28402.65
14:09:11|28398.95
14:09:11|28396.87
14:09:13|28394.58
14:09:14|28394.37
14:09:15|28393.43
14:09:16|28392.58
14:09:16|28391.17
14:09:17|28391.17
14:09:19|28389.02
14:09:20|28389.02
14:09:21|28388.6
14:09:22|28388.61
14:09:23|28393.49
14:09:24|28393.48
14:09:25|28393.49
14:09:26|28393.49
14:09:27|28393.98
14:09:28|28395.9
14:09:29|28396.68
14:09:30|28399.22
14:09:31|28399.56
14:09:32|28399.56
14:09:33|28402.66
14:09:34|28402.66
14:09:35|28408.67
14:09:36|28408.67
14:09:37|28405.28
14:09:38|28405.28
14:09:39|28405.29
14:09:40|28405.29
14:09:41|28405.29
14:09:42|28410.2
14:09:43|28404.79
14:09:44|28404.78
14:09:45|28399.93
14:09:46|28399.93
14:09:47|28399.94
14:09:48|28399.94
14:09:49|28399.94
14:09:50|28399.94
14:09:51|28399.95
14:09:52|28399.95
14:09:53|28399.95
14:09:54|28399.94
14:09:55|28399.95
14:09:56|28399.94
14:09:57|28399.95
14:09:58|28399.94
14:09:59|28397.97
14:10:00|28396.28
14:10:02|28395.04
14:10:02|28395.03
14:10:03|28395.04
14:10:04|28395.03
14:10:05|28395.03
14:10:06|28395.03
14:10:07|28399.94
14:10:08|28399.94
14:10:09|28399.94
14:10:10|28401.56
14:10:11|28401.57
14:10:12|28401.56
14:10:13|28401.57
14:10:14|28402.16
14:10:15|28402.15
14:10:16|28404.57
14:10:17|28407.01
14:10:18|28410.18
14:10:19|28410.19
14:10:20|28410.19
14:10:21|28410.18
14:10:22|28410.18
14:10:23|28410.19
14:10:24|28410.21
14:10:25|28414.98
14:10:26|28412.37
14:10:27|28412.36
14:10:28|28412.36
14:10:29|28412.36
14:10:30|28412.36
14:10:31|28412.36
14:10:32|28412.36
14:10:33|28412.36
14:10:34|28412.37
14:10:35|28412.36
14:10:36|28412.37
14:10:37|28412.37
14:10:38|28412.37
14:10:39|28412.36
14:10:40|28415.
14:10:41|28415.19
14:10:42|28415.58
14:10:43|28420.
14:10:44|28421.93
14:10:45|28421.93
14:10:46|28421.93
14:10:47|28421.94
14:10:48|28421.93
14:10:49|28421.94
14:10:50|28425.
14:10:52|28425.
14:10:52|28425.01
14:10:53|28425.
14:10:54|28425.
14:10:56|28418.38
14:10:56|28417.21
14:10:58|28417.2
14:10:59|28417.21
14:10:59|28417.21
14:11:00|28417.2
14:11:02|28417.2
14:11:03|28417.21
14:11:04|28417.2
14:11:05|28417.2
14:11:06|28417.2
14:11:07|28417.2
14:11:08|28417.21
14:11:09|28417.21
14:11:10|28414.06
14:11:10|28412.36
14:11:12|28412.37
14:11:13|28412.37
14:11:14|28412.37
14:11:15|28412.36
14:11:16|28412.36
14:11:17|28412.36
14:11:18|28412.36
14:11:19|28412.37
14:11:20|28412.37
14:11:21|28412.36
14:11:22|28412.36
14:11:23|28412.37
14:11:23|28412.36
14:11:25|28412.36
14:11:26|28413.44
14:11:27|28413.45
14:11:28|28413.45
14:11:29|28413.45
14:11:30|28420.
14:11:31|28420.
14:11:32|28423.2
14:11:33|28423.2
14:11:34|28420.43
14:11:35|28420.43
14:11:36|28423.4
14:11:37|28423.41
14:11:38|28423.91
14:11:39|28425.
14:11:39|28424.99
14:11:41|28421.09
14:11:42|28418.01
14:11:42|28418.01
14:11:44|28415.77
14:11:45|28415.77
14:11:46|28415.77
14:11:47|28415.77
14:11:48|28415.77
14:11:49|28415.77
14:11:50|28419.94
14:11:51|28419.94
14:11:52|28419.93
14:11:53|28415.31
14:11:54|28415.01
14:11:55|28420.
14:11:56|28420.
14:11:57|28420.
14:11:58|28420.
14:11:59|28420.01
14:12:00|28420.74
14:12:01|28420.75
14:12:02|28420.75
14:12:04|28420.74
14:12:05|28420.74
14:12:06|28420.74
14:12:07|28420.77
14:12:08|28422.77
14:12:09|28422.77
14:12:10|28422.77
14:12:11|28422.77
14:12:13|28412.37
14:12:13|28408.55
14:12:14|28408.
14:12:15|28407.49
14:12:16|28407.49
14:12:17|28406.13
14:12:18|28404.39
14:12:19|28403.87
14:12:20|28403.87
14:12:21|28403.87
14:12:22|28403.87
14:12:23|28403.87
14:12:24|28403.87
14:12:25|28403.87
14:12:26|28403.87
14:12:27|28403.87
14:12:28|28403.86
14:12:29|28403.86
14:12:30|28403.87
14:12:31|28403.86
14:12:32|28403.86
14:12:33|28403.87
14:12:34|28403.86
14:12:35|28402.16
14:12:36|28401.82
14:12:37|28400.21
14:12:38|28400.2
14:12:39|28400.21
14:12:40|28400.21
14:12:41|28400.21
14:12:42|28410.09
14:12:43|28410.09
14:12:44|28410.09
14:12:45|28410.09
14:12:46|28410.09
14:12:47|28410.1
14:12:48|28411.99
14:12:49|28412.
14:12:50|28411.99
14:12:51|28411.99
14:12:52|28411.99
14:12:53|28412.
14:12:54|28412.
14:12:55|28410.72
14:12:56|28410.73
14:12:57|28410.72
14:12:58|28410.73
14:12:59|28410.72
14:13:00|28411.99
14:13:01|28412.
14:13:02|28411.99
14:13:03|28411.99
14:13:04|28412.
14:13:05|28412.
14:13:07|28411.99
14:13:08|28411.27
14:13:09|28411.26
14:13:10|28410.73
14:13:11|28410.74
14:13:12|28410.74
14:13:13|28410.74
14:13:14|28410.73
14:13:15|28410.18
14:13:16|28405.01
14:13:17|28404.86
14:13:18|28400.
14:13:19|28392.97
14:13:21|28393.25
14:13:21|28393.24
14:13:22|28392.97
14:13:23|28392.9
14:13:24|28392.01
14:13:25|28392.01
14:13:26|28392.01
14:13:27|28392.
14:13:28|28392.01
14:13:29|28392.01
14:13:30|28392.01
14:13:31|28392.
14:13:32|28392.
14:13:33|28399.19
14:13:34|28399.19
14:13:35|28399.2
14:13:36|28399.2
14:13:37|28399.19
14:13:38|28399.19
14:13:39|28399.19
14:13:40|28399.2
14:13:41|28399.19
14:13:42|28399.2
14:13:43|28399.19
14:13:44|28397.06
14:13:45|28381.74
14:13:46|28381.74
14:13:47|28381.73
14:13:48|28378.29
14:13:49|28378.29
14:13:50|28378.29
14:13:51|28378.29
14:13:52|28377.62
14:13:53|28374.95
14:13:54|28370.01
14:13:55|28368.83
14:13:56|28367.24
14:13:57|28363.92
14:13:58|28363.91
14:13:59|28363.91
14:14:00|28367.51
14:14:01|28367.52
14:14:03|28367.51
14:14:03|28367.52
14:14:05|28367.51
14:14:05|28367.51
14:14:06|28367.51
14:14:08|28364.05
14:14:09|28364.05
14:14:10|28364.35
14:14:11|28366.96
14:14:12|28366.96
14:14:12|28366.96
14:14:14|28366.96
14:14:15|28366.97
14:14:16|28366.96
14:14:17|28369.14
14:14:18|28374.14
14:14:19|28374.14
14:14:20|28368.07
14:14:21|28367.39
14:14:22|28368.16
14:14:23|28368.16
14:14:24|28371.23
14:14:25|28379.99
14:14:26|28383.44
14:14:27|28383.44
14:14:28|28383.44
14:14:29|28383.44
14:14:30|28383.45
14:14:31|28383.45
14:14:32|28388.17
14:14:33|28388.16
14:14:34|28390.79
14:14:35|28390.78
14:14:36|28389.23
14:14:37|28389.23
14:14:38|28389.23
14:14:39|28386.88
14:14:40|28386.86
14:14:41|28386.87
14:14:42|28386.86
14:14:43|28386.86
14:14:44|28390.68
14:14:45|28390.67
14:14:46|28392.92
14:14:47|28392.92
14:14:48|28392.92
14:14:49|28392.93
14:14:50|28392.92
14:14:51|28392.92
14:14:52|28389.48
14:14:53|28392.01
14:14:54|28392.01
14:14:55|28392.02
14:14:56|28392.02
14:14:57|28392.01
14:14:58|28392.01
14:14:59|28392.02
14:15:00|28392.01
14:15:01|28392.01
14:15:03|28392.01
14:15:03|28399.18
14:15:04|28399.99
14:15:06|28402.89
14:15:06|28402.88
14:15:08|28401.71
14:15:09|28401.72
14:15:10|28401.72
14:15:11|28401.72
14:15:12|28405.04
14:15:13|28405.04
14:15:14|28405.04
14:15:14|28408.77
14:15:16|28408.77
14:15:17|28408.77
14:15:18|28408.78
14:15:19|28409.58
14:15:20|28410.11
14:15:21|28405.29
14:15:22|28403.02
14:15:23|28403.02
14:15:24|28407.94
14:15:25|28413.82
14:15:26|28413.82
14:15:27|28413.83
14:15:28|28413.83
14:15:28|28413.82
14:15:30|28413.83
14:15:31|28413.82
14:15:32|28413.83
14:15:33|28413.83
14:15:34|28413.83
14:15:35|28419.33
14:15:35|28419.33
14:15:37|28419.34
14:15:38|28419.33
14:15:39|28419.33
14:15:40|28419.33
14:15:41|28419.33
14:15:43|28419.34
14:15:43|28419.34
14:15:44|28419.33
14:15:45|28419.33
14:15:46|28419.34
14:15:47|28419.34
14:15:48|28419.34
14:15:49|28419.34
14:15:50|28420.79
14:15:51|28421.98
14:15:52|28421.99
14:15:53|28421.99
14:15:54|28421.99
14:15:55|28420.66
14:15:56|28420.66
14:15:57|28420.66
14:15:58|28422.63
14:15:59|28416.99
14:16:00|28416.99
14:16:01|28416.98
14:16:02|28415.2
14:16:03|28415.19
14:16:04|28415.19
14:16:05|28415.19
14:16:06|28415.2
14:16:07|28415.2
14:16:08|28411.89
14:16:09|28410.73
14:16:11|28406.39
14:16:11|28406.38
14:16:13|28406.39
14:16:13|28396.01
14:16:15|28401.77
14:16:15|28401.76
14:16:17|28401.76
14:16:18|28401.77
14:16:18|28401.76
14:16:19|28401.77
14:16:20|28401.76
14:16:22|28401.76
14:16:22|28401.77
14:16:24|28401.76
14:16:24|28400.69
14:16:25|28399.99
14:16:27|28396.34
14:16:27|28392.36
14:16:29|28392.37
14:16:29|28392.36
14:16:31|28392.02
14:16:32|28392.03
14:16:32|28391.99
14:16:33|28388.97
14:16:35|28388.95
14:16:35|28388.95
14:16:37|28390.39
14:16:37|28390.38
14:16:38|28390.38
14:16:39|28390.38
14:16:40|28390.38
14:16:41|28390.39
14:16:42|28390.38
14:16:43|28388.95
14:16:44|28383.73
14:16:45|28383.72
14:16:46|28383.73
14:16:48|28383.72
14:16:48|28383.72
14:16:49|28383.73
14:16:50|28383.73
14:16:51|28386.79
14:16:52|28386.78
14:16:53|28386.79
14:16:54|28386.79
14:16:55|28396.64
14:16:56|28399.99
14:16:57|28400.81
14:16:58|28400.82
14:16:59|28400.82
14:17:00|28400.82
14:17:01|28400.83
14:17:02|28400.82
14:17:03|28400.21
14:17:05|28400.18
14:17:05|28400.18
14:17:07|28400.17
14:17:07|28396.26
14:17:09|28396.25
14:17:10|28396.26
14:17:11|28395.37
14:17:12|28395.38
14:17:13|28394.83
14:17:14|28394.77
14:17:15|28393.66
14:17:16|28391.87
14:17:17|28391.88
14:17:18|28391.87
14:17:19|28389.12
14:17:20|28388.06
14:17:21|28388.04
14:17:22|28387.53
14:17:23|28387.52
14:17:24|28387.2
14:17:25|28391.03
14:17:26|28391.03
14:17:27|28391.03
14:17:28|28391.04
14:17:29|28391.03
14:17:30|28386.96
14:17:31|28384.32
14:17:32|28384.33
14:17:33|28383.72
14:17:34|28383.72
14:17:35|28383.72
14:17:36|28383.72
14:17:37|28383.72
14:17:38|28381.86
14:17:39|28381.87
14:17:40|28381.86
14:17:41|28381.86
14:17:42|28381.86
14:17:43|28381.86
14:17:44|28381.86
14:17:45|28381.87
14:17:46|28381.87
14:17:47|28383.27
14:17:48|28383.27
14:17:49|28383.28
14:17:50|28381.87
14:17:51|28381.87
14:17:52|28381.87
14:17:53|28381.86
14:17:54|28381.86
14:17:55|28380.01
14:17:56|28380.
14:17:57|28378.73
14:17:58|28377.78
14:17:59|28376.95
14:18:00|28376.94
14:18:01|28376.92
14:18:02|28374.17
14:18:03|28370.01
14:18:04|28370.01
14:18:05|28374.07
14:18:06|28374.06
14:18:07|28374.06
14:18:09|28374.07
14:18:10|28374.07
14:18:11|28374.07
14:18:12|28374.06
14:18:13|28374.06
14:18:14|28374.07
14:18:15|28368.87
14:18:16|28368.
14:18:17|28367.99
14:18:18|28368.
14:18:19|28367.99
14:18:20|28368.
14:18:21|28366.29
14:18:22|28363.01
14:18:23|28367.83
14:18:24|28367.82
14:18:25|28367.82
14:18:26|28367.82
14:18:27|28367.82
14:18:28|28367.83
14:18:29|28367.83
14:18:30|28367.82
14:18:31|28367.82
14:18:32|28367.83
14:18:33|28367.82
14:18:34|28374.04
14:18:35|28371.49
14:18:36|28369.57
14:18:37|28369.57
14:18:38|28369.57
14:18:39|28369.57
14:18:40|28369.58
14:18:41|28369.58
14:18:42|28369.58
14:18:43|28369.58
14:18:44|28369.57
14:18:45|28369.97
14:18:46|28370.14
14:18:47|28370.15
14:18:48|28370.14
14:18:49|28370.14
14:18:50|28370.15
14:18:51|28370.15
14:18:52|28377.19
14:18:53|28377.2
14:18:54|28377.19
14:18:55|28377.2
14:18:56|28377.98
14:18:57|28377.99
14:18:58|28377.98
14:18:59|28377.98
14:19:00|28377.98
14:19:01|28377.99
14:19:02|28380.8
14:19:03|28380.8
14:19:04|28380.8
14:19:05|28380.81
14:19:06|28380.8
14:19:07|28380.8
14:19:08|28380.8
14:19:09|28380.81
14:19:11|28380.81
14:19:11|28380.8
14:19:13|28387.97
14:19:14|28387.99
14:19:15|28387.98
14:19:16|28387.98
14:19:17|28387.98
14:19:18|28387.98
14:19:19|28387.98
14:19:20|28387.98
14:19:21|28387.05
14:19:22|28387.05
14:19:23|28387.05
14:19:24|28387.05
14:19:25|28387.05
14:19:26|28387.05
14:19:27|28387.06
14:19:28|28381.29
14:19:29|28381.29
14:19:30|28381.28
14:19:31|28380.81
14:19:31|28380.81
14:19:33|28388.77
14:19:34|28387.28
14:19:35|28387.27
14:19:36|28387.28
14:19:37|28387.27
14:19:38|28387.27
14:19:39|28387.27
14:19:39|28387.27
14:19:41|28387.27
14:19:42|28387.27
14:19:43|28387.27
14:19:44|28387.27
14:19:44|28387.27
14:19:46|28387.27
14:19:47|28387.28
14:19:48|28387.27
14:19:48|28387.08
14:19:50|28387.08
14:19:51|28385.86
14:19:52|28385.86
14:19:52|28385.36
14:19:54|28385.36
14:19:55|28385.36
14:19:56|28385.36
14:19:57|28385.36
14:19:58|28385.35
14:19:59|28385.35
14:19:59|28385.36
14:20:01|28385.35
14:20:02|28385.35
14:20:03|28385.35
14:20:03|28385.35
14:20:05|28388.23
14:20:05|28390.19
14:20:07|28388.62
14:20:08|28388.61
14:20:09|28388.61
14:20:09|28388.61
14:20:12|28388.62
14:20:13|28388.61
14:20:14|28388.62
14:20:15|28388.62
14:20:16|28393.99
14:20:17|28398.98
14:20:18|28398.97
14:20:19|28398.97
14:20:20|28398.98
14:20:21|28398.97
14:20:22|28398.98
14:20:23|28398.98
14:20:24|28398.97
14:20:26|28398.97
14:20:26|28398.98
14:20:27|28398.98
14:20:28|28398.97
14:20:29|28398.97
14:20:30|28398.97
14:20:31|28398.98
14:20:32|28398.97
14:20:33|28402.79
14:20:34|28402.79
14:20:35|28402.78
14:20:36|28402.78
14:20:37|28402.79
14:20:38|28405.37
14:20:39|28402.66
14:20:40|28402.66
14:20:41|28396.35
14:20:42|28395.71
14:20:43|28396.36
14:20:44|28396.36
14:20:45|28396.36
14:20:46|28396.35
14:20:47|28396.36
14:20:48|28396.35
14:20:49|28396.35
14:20:50|28396.36
14:20:51|28397.99
14:20:52|28397.99
14:20:53|28397.99
14:20:54|28402.79
14:20:55|28406.68
14:20:56|28406.69
14:20:57|28406.68
14:20:58|28406.68
14:20:59|28406.68
14:21:00|28406.69
14:21:01|28406.68
14:21:02|28406.68
14:21:03|28406.69
14:21:04|28406.68
14:21:05|28406.68
14:21:06|28409.8
14:21:07|28409.8
14:21:08|28409.8
14:21:09|28409.8
14:21:10|28416.43
14:21:12|28416.44
14:21:13|28419.35
14:21:14|28419.35
14:21:15|28416.02
14:21:17|28416.02
14:21:17|28416.01
14:21:18|28416.02
14:21:19|28416.02
14:21:21|28416.02
14:21:21|28416.07
14:21:23|28416.44
14:21:23|28416.44
14:21:25|28416.44
14:21:26|28419.23
14:21:26|28419.99
14:21:28|28420.
14:21:28|28420.
14:21:29|28420.
14:21:30|28422.33
14:21:31|28422.34
14:21:32|28422.34
14:21:34|28427.92
14:21:34|28427.99
14:21:36|28427.53
14:21:37|28427.53
14:21:38|28427.98
14:21:39|28428.
14:21:40|28427.99
14:21:41|28429.66
14:21:42|28429.67
14:21:43|28433.72
14:21:44|28433.72
14:21:45|28433.73
14:21:46|28431.25
14:21:47|28431.25
14:21:48|28431.25
14:21:49|28431.24
14:21:50|28431.24
14:21:51|28431.25
14:21:52|28436.96
14:21:53|28436.96
14:21:54|28436.96
14:21:55|28432.91
14:21:56|28432.91
14:21:57|28432.92
14:21:58|28432.91
14:21:59|28432.91
14:22:00|28436.38
14:22:01|28438.24
14:22:02|28438.23
14:22:03|28438.23
14:22:04|28438.23
14:22:05|28438.24
14:22:06|28438.23
14:22:07|28438.24
14:22:08|28438.23
14:22:09|28438.23
14:22:10|28438.24
14:22:11|28438.24
14:22:12|28438.24
14:22:14|28438.43
14:22:15|28438.43
14:22:16|28438.44
14:22:17|28439.98
14:22:18|28455.99
14:22:18|28461.56
14:22:20|28460.52
14:22:21|28466.34
14:22:21|28469.93
14:22:22|28470.
14:22:23|28475.
14:22:25|28476.8
14:22:25|28458.56
14:22:26|28463.5
14:22:28|28461.6
14:22:28|28453.3
14:22:29|28455.68
14:22:30|28450.33
14:22:32|28463.22
14:22:33|28463.21
14:22:34|28459.1
14:22:35|28467.58
14:22:36|28464.97
14:22:37|28460.37
14:22:38|28460.38
14:22:39|28457.96
14:22:40|28457.96
14:22:41|28461.27
14:22:41|28462.02
14:22:43|28462.04
14:22:44|28464.12
14:22:45|28470.14
14:22:46|28470.14
14:22:47|28470.14
14:22:48|28464.12
14:22:49|28464.13
14:22:50|28463.41
14:22:51|28463.41
14:22:52|28460.82
14:22:53|28458.27
14:22:54|28458.28
14:22:55|28458.27
14:22:56|28469.1
14:22:57|28469.58
14:22:58|28472.28
14:22:59|28472.28
14:23:00|28468.79
14:23:01|28465.57
14:23:02|28469.13
14:23:02|28465.26
14:23:04|28460.42
14:23:05|28460.43
14:23:06|28460.42
14:23:07|28460.42
14:23:08|28460.43
14:23:09|28460.42
14:23:11|28461.21
14:23:11|28467.28
14:23:12|28472.27
14:23:14|28486.01
14:23:15|28488.21
14:23:16|28486.86
14:23:17|28483.87
14:23:18|28485.31
14:23:19|28496.39
14:23:21|28500.74
14:23:21|28499.49
14:23:23|28495.97
14:23:24|28495.97
14:23:25|28502.12
14:23:26|28502.96
14:23:27|28502.96
14:23:27|28504.98
14:23:29|28504.99
14:23:30|28501.13
14:23:31|28500.
14:23:32|28496.69
14:23:32|28502.56
14:23:33|28512.72
14:23:35|28518.65
14:23:36|28517.69
14:23:36|28510.
14:23:38|28501.95
14:23:39|28495.5
14:23:40|28495.58
14:23:40|28495.58
14:23:42|28495.58
14:23:43|28495.58
14:23:43|28493.
14:23:44|28495.59
14:23:45|28495.58
14:23:47|28501.94
14:23:48|28491.87
14:23:49|28494.98
14:23:50|28491.59
14:23:51|28487.41
14:23:52|28484.03
14:23:52|28484.04
14:23:54|28484.03
14:23:55|28484.04
14:23:56|28484.03
14:23:57|28484.03
14:23:57|28477.44
14:23:59|28477.44
14:24:00|28477.44
14:24:01|28469.62
14:24:02|28465.92
14:24:03|28466.84
14:24:03|28464.3
14:24:05|28464.3
14:24:06|28461.24
14:24:07|28456.96
14:24:08|28456.96
14:24:09|28451.24
14:24:10|28451.24
14:24:10|28453.04
14:24:12|28450.
14:24:13|28454.23
14:24:13|28450.56
14:24:15|28450.
14:24:16|28450.01
14:24:17|28450.01
14:24:19|28450.01
14:24:19|28450.01
14:24:20|28450.
14:24:21|28454.78
14:24:22|28454.79
14:24:23|28457.43
14:24:24|28457.44
14:24:25|28458.78
14:24:26|28458.78
14:24:27|28458.77
14:24:28|28458.77
14:24:29|28458.77
14:24:30|28457.06
14:24:31|28457.06
14:24:33|28457.07
14:24:33|28457.07
14:24:35|28457.06
14:24:35|28457.07
14:24:36|28457.06
14:24:37|28452.67
14:24:39|28452.66
14:24:39|28452.66
14:24:41|28459.75
14:24:41|28459.75
14:24:42|28459.75
14:24:43|28459.75
14:24:45|28455.14
14:24:45|28455.14
14:24:46|28455.13
14:24:47|28455.14
14:24:49|28456.19
14:24:49|28456.2
14:24:50|28456.2
14:24:52|28456.2
14:24:52|28456.19
14:24:53|28455.99
14:24:54|28455.99
14:24:55|28450.02
14:24:56|28450.01
14:24:58|28454.22
14:24:59|28454.22
14:25:00|28454.21
14:25:00|28454.22
14:25:01|28454.22
14:25:03|28454.21
14:25:04|28454.21
14:25:04|28454.22
14:25:06|28450.
14:25:06|28450.
14:25:07|28442.66
14:25:08|28442.66
14:25:09|28442.66
14:25:11|28442.66
14:25:11|28442.66
14:25:12|28438.76
14:25:13|28442.63
14:25:15|28447.44
14:25:16|28441.19
14:25:17|28441.18
14:25:18|28441.19
14:25:20|28441.19
14:25:20|28441.16
14:25:21|28440.97
14:25:23|28440.96
14:25:25|28440.96
14:25:26|28438.78
14:25:27|28436.81
14:25:28|28436.81
14:25:29|28436.82
14:25:29|28437.56
14:25:30|28441.03
14:25:31|28445.93
14:25:33|28446.34
14:25:34|28452.99
14:25:34|28453.
14:25:36|28452.99
14:25:36|28455.66
14:25:37|28455.67
14:25:39|28453.68
14:25:39|28453.68
14:25:41|28453.68
14:25:42|28453.69
14:25:42|28454.24
14:25:43|28459.45
14:25:45|28459.45
14:25:45|28459.45
14:25:46|28477.61
14:25:47|28477.11
14:25:49|28475.48
14:25:49|28468.01
14:25:50|28468.
14:25:51|28472.89
14:25:52|28468.07
14:25:54|28468.05
14:25:54|28468.05
14:25:55|28469.09
14:25:57|28471.86
14:25:57|28477.1
14:25:58|28477.09
14:25:59|28477.09
14:26:00|28477.1
14:26:01|28485.19
14:26:02|28485.76
14:26:03|28486.33
14:26:04|28491.91
14:26:05|28495.71
14:26:06|28487.02
14:26:07|28487.01
14:26:08|28488.49
14:26:09|28480.73
14:26:10|28480.73
14:26:11|28479.97
14:26:12|28474.62
14:26:13|28474.61
14:26:14|28474.62
14:26:16|28468.93
14:26:17|28468.93
14:26:18|28461.31
14:26:19|28464.29
14:26:20|28464.29
14:26:21|28456.56
14:26:22|28456.52
14:26:23|28453.
14:26:24|28453.01
14:26:25|28450.
14:26:26|28450.
14:26:27|28446.85
14:26:28|28446.38
14:26:29|28446.38
14:26:30|28444.41
14:26:31|28444.41
14:26:33|28444.4
14:26:33|28443.01
14:26:34|28443.
14:26:35|28442.8
14:26:37|28442.89
14:26:38|28440.01
14:26:39|28440.
14:26:40|28440.01
14:26:41|28440.
14:26:42|28440.01
14:26:43|28440.01
14:26:44|28440.01
14:26:45|28438.79
14:26:46|28438.8
14:26:47|28436.74
14:26:48|28431.05
14:26:49|28436.82
14:26:50|28429.58
14:26:51|28426.26
14:26:52|28425.
14:26:53|28419.98
14:26:54|28419.98
14:26:55|28419.98
14:26:56|28419.97
14:26:57|28425.98
14:26:58|28425.99
14:26:59|28425.98
14:27:00|28425.99
14:27:01|28430.29
14:27:02|28431.65
14:27:03|28431.64
14:27:04|28427.67
14:27:05|28427.67
14:27:06|28424.04
14:27:07|28420.21
14:27:08|28419.97
14:27:09|28419.98
14:27:10|28419.98
14:27:11|28419.97
14:27:12|28418.79
14:27:13|28418.79
14:27:14|28415.74
14:27:15|28414.91
14:27:16|28410.67
14:27:17|28410.66
14:27:18|28410.67
14:27:19|28410.66
14:27:20|28416.6
14:27:22|28431.18
14:27:22|28431.19
14:27:24|28415.48
14:27:25|28418.33
14:27:26|28427.47
14:27:27|28427.47
14:27:28|28427.48
14:27:29|28427.47
14:27:30|28430.61
14:27:31|28431.17
14:27:32|28431.17
14:27:33|28431.17
14:27:34|28439.99
14:27:35|28440.
14:27:36|28440.
14:27:37|28440.
14:27:38|28440.
14:27:39|28432.37
14:27:39|28431.24
14:27:40|28431.24
14:27:42|28432.66
14:27:43|28432.65
14:27:44|28432.65
14:27:45|28432.66
14:27:46|28444.05
14:27:46|28440.38
14:27:48|28434.4
14:27:49|28432.09
14:27:50|28432.09
14:27:51|28432.09
14:27:52|28432.09
14:27:53|28438.63
14:27:54|28438.64
14:27:55|28438.63
14:27:56|28438.63
14:27:57|28438.63
14:27:58|28441.67
14:27:59|28441.66
14:28:00|28441.66
14:28:01|28444.99
14:28:02|28445.
14:28:03|28451.
14:28:04|28453.81
14:28:05|28449.76
14:28:06|28442.12
14:28:07|28440.42
14:28:08|28439.02
14:28:09|28439.01
14:28:10|28439.02
14:28:11|28440.4
14:28:12|28440.43
14:28:13|28440.42
14:28:14|28445.74
14:28:15|28445.74
14:28:16|28446.07
14:28:17|28446.08
14:28:18|28440.96
14:28:20|28440.44
14:28:21|28440.43
14:28:22|28440.43
14:28:22|28440.43
14:28:24|28440.43
14:28:25|28440.44
14:28:26|28440.43
14:28:27|28440.43
14:28:28|28446.06
14:28:29|28442.96
14:28:30|28437.63
14:28:31|28437.63
14:28:32|28437.64
14:28:33|28437.64
14:28:34|28437.63
14:28:35|28437.63
14:28:36|28437.66
14:28:37|28439.18
14:28:38|28443.41
14:28:40|28436.71
14:28:40|28436.71
14:28:41|28436.71
14:28:42|28436.71
14:28:43|28436.7
14:28:44|28436.7
14:28:45|28436.71
14:28:46|28436.7
14:28:48|28436.7
14:28:48|28436.7
14:28:50|28436.71
14:28:51|28436.7
14:28:51|28437.66
14:28:53|28437.66
14:28:53|28437.66
14:28:55|28437.66
14:28:55|28435.01
14:28:57|28435.
14:28:58|28435.
14:28:58|28434.79
14:28:59|28434.79
14:29:00|28434.79
14:29:02|28434.8
14:29:02|28434.79
14:29:04|28434.79
14:29:05|28414.26
14:29:05|28418.95
14:29:07|28415.32
14:29:08|28413.11
14:29:09|28409.91
14:29:09|28409.91
14:29:10|28406.36
14:29:11|28400.
14:29:13|28400.
14:29:13|28401.6
14:29:14|28403.4
14:29:15|28404.78
14:29:16|28406.95
14:29:17|28405.99
14:29:18|28403.06
14:29:20|28403.07
14:29:21|28403.41
14:29:22|28404.39
14:29:23|28404.8
14:29:24|28404.81
14:29:26|28404.81
14:29:27|28404.8
14:29:28|28404.8
14:29:28|28407.84
14:29:30|28407.86
14:29:31|28407.86
14:29:32|28407.86
14:29:33|28407.86
14:29:33|28407.87
14:29:34|28407.87
14:29:35|28407.19
14:29:36|28403.57
14:29:38|28403.56
14:29:38|28406.39
14:29:39|28406.39
14:29:40|28406.39
14:29:41|28406.39
14:29:42|28405.45
14:29:44|28405.46
14:29:45|28405.46
14:29:46|28405.46
14:29:47|28402.66
14:29:48|28402.65
14:29:48|28402.66
14:29:49|28407.85
14:29:50|28407.85
14:29:51|28405.55
14:29:52|28404.31
14:29:53|28404.31
14:29:54|28404.3
14:29:56|28404.3
14:29:56|28406.76
14:29:57|28406.77
14:29:58|28406.76
14:30:00|28407.83
14:30:00|28407.83
14:30:01|28407.67
14:30:02|28407.68
14:30:04|28406.76
14:30:04|28407.83
14:30:05|28410.
14:30:07|28409.99
14:30:07|28410.
14:30:08|28409.99
14:30:10|28409.99
14:30:10|28410.
14:30:11|28410.
14:30:13|28410.
14:30:13|28410.
14:30:14|28417.46
14:30:15|28423.11
14:30:16|28425.95
14:30:17|28429.4
14:30:18|28427.53
14:30:19|28424.25
14:30:21|28422.41
14:30:22|28423.85
14:30:23|28423.85
14:30:24|28429.54
14:30:25|28429.54
14:30:27|28426.69
14:30:28|28420.85
14:30:29|28418.72
14:30:29|28418.64
14:30:30|28418.63
14:30:32|28418.64
14:30:32|28422.6
14:30:34|28424.79
14:30:35|28424.78
14:30:35|28429.81
14:30:37|28426.42
14:30:38|28426.53
14:30:38|28426.52
14:30:39|28427.92
14:30:40|28427.93
14:30:41|28427.93
14:30:42|28427.92
14:30:44|28426.48
14:30:44|28426.4
14:30:45|28425.97
14:30:46|28425.97
14:30:47|28425.97
14:30:48|28425.59
14:30:49|28425.59
14:30:51|28425.58
14:30:51|28425.59
14:30:52|28425.59
14:30:53|28425.58
14:30:55|28425.59
14:30:55|28425.59
14:30:57|28425.58
14:30:57|28425.59
14:30:58|28425.59
14:30:59|28425.59
14:31:00|28425.58
14:31:01|28425.58
14:31:02|28425.59
14:31:04|28425.59
14:31:04|28431.52
14:31:06|28431.53
14:31:06|28431.52
14:31:08|28432.74
14:31:09|28432.74
14:31:09|28435.74
14:31:11|28435.74
14:31:12|28435.74
14:31:12|28435.75
14:31:13|28440.
14:31:14|28440.01
14:31:15|28440.01
14:31:16|28440.
14:31:17|28440.39
14:31:18|28442.77
14:31:19|28441.48
14:31:20|28441.49
14:31:22|28441.48
14:31:23|28441.49
14:31:24|28441.49
14:31:25|28439.49
14:31:26|28438.8
14:31:27|28438.81
14:31:28|28435.72
14:31:29|28434.47
14:31:31|28438.31
14:31:31|28441.97
14:31:32|28441.97
14:31:33|28439.92
14:31:34|28439.91
14:31:35|28439.92
14:31:36|28439.92
14:31:37|28440.
14:31:39|28440.
14:31:39|28442.03
14:31:40|28442.13
14:31:41|28442.12
14:31:43|28442.12
14:31:43|28442.12
14:31:44|28442.12
14:31:45|28442.12
14:31:46|28442.12
14:31:47|28442.13
14:31:49|28442.13
14:31:50|28440.79
14:31:51|28437.71
14:31:52|28437.7
14:31:52|28437.7
14:31:53|28441.72
14:31:55|28441.72
14:31:55|28441.72
14:31:56|28441.71
14:31:58|28441.71
14:31:59|28441.71
14:31:59|28441.71
14:32:00|28445.46
14:32:01|28450.01
14:32:02|28450.
14:32:03|28450.01
14:32:05|28450.
14:32:05|28450.01
14:32:06|28449.99
14:32:08|28449.99
14:32:08|28453.92
14:32:09|28457.39
14:32:10|28457.39
14:32:12|28457.39
14:32:13|28457.4
14:32:14|28457.99
14:32:14|28460.06
14:32:15|28468.66
14:32:16|28468.66
14:32:17|28468.66
14:32:18|28468.67
14:32:19|28458.28
14:32:21|28471.68
14:32:21|28464.16
14:32:23|28460.36
14:32:24|28460.36
14:32:26|28460.36
14:32:26|28460.36
14:32:27|28464.68
14:32:28|28464.6
14:32:29|28468.66
14:32:30|28467.09
14:32:31|28470.1
14:32:32|28469.31
14:32:33|28467.1
14:32:35|28467.1
14:32:35|28467.09
14:32:36|28467.1
14:32:38|28465.28
14:32:39|28466.19
14:32:40|28466.19
14:32:40|28470.11
14:32:41|28474.44
14:32:43|28475.96
14:32:43|28472.72
14:32:44|28472.71
14:32:45|28472.71
14:32:47|28472.72
14:32:47|28472.71
14:32:48|28480.06
14:32:50|28477.71
14:32:50|28472.73
14:32:51|28472.73
14:32:52|28485.99
14:32:53|28482.92
14:32:54|28472.03
14:32:55|28468.5
14:32:56|28460.85
14:32:58|28460.85
14:32:58|28460.86
14:32:59|28460.85
14:33:01|28457.59
14:33:01|28455.31
14:33:02|28455.3
14:33:03|28456.97
14:33:04|28457.4
14:33:05|28457.4
14:33:06|28454.21
14:33:07|28452.01
14:33:08|28452.01
14:33:09|28452.01
14:33:10|28452.02
14:33:12|28453.15
14:33:13|28457.99
14:33:13|28453.25
14:33:14|28453.25
14:33:15|28453.25
14:33:17|28453.25
14:33:17|28453.16
14:33:18|28453.15
14:33:19|28453.16
14:33:20|28453.16
14:33:21|28453.15
14:33:23|28453.16
14:33:24|28454.3
14:33:25|28454.29
14:33:26|28454.3
14:33:27|28454.29
14:33:28|28454.3
14:33:29|28454.28
14:33:31|28454.79
14:33:31|28454.84
14:33:32|28454.83
14:33:34|28454.83
14:33:34|28454.84
14:33:35|28454.84
14:33:36|28470.15
14:33:37|28479.49
14:33:39|28476.96
14:33:39|28472.74
14:33:40|28467.61
14:33:41|28460.65
14:33:42|28456.99
14:33:43|28456.98
14:33:44|28454.33
14:33:45|28454.33
14:33:46|28454.33
14:33:47|28454.32
14:33:48|28454.32
14:33:49|28454.32
14:33:50|28454.32
14:33:51|28454.33
14:33:52|28454.32
14:33:53|28454.33
14:33:54|28454.32
14:33:55|28454.33
14:33:56|28454.32
14:33:57|28454.33
14:33:58|28454.33
14:33:59|28456.39
14:34:00|28456.38
14:34:01|28456.39
14:34:02|28456.39
14:34:03|28456.39
14:34:04|28459.86
14:34:05|28460.65
14:34:06|28460.79
14:34:07|28460.78
14:34:08|28460.79
14:34:09|28460.78
14:34:10|28454.34
14:34:11|28454.35
14:34:12|28454.35
14:34:13|28454.35
14:34:14|28455.15
14:34:16|28455.15
14:34:16|28455.15
14:34:17|28454.33
14:34:19|28454.32
14:34:20|28454.32
14:34:21|28454.32
14:34:22|28454.33
14:34:22|28457.01
14:34:24|28458.26
14:34:25|28458.26
14:34:26|28458.27
14:34:27|28458.27
14:34:28|28458.28
14:34:29|28458.27
14:34:30|28458.27
14:34:31|28458.28
14:34:32|28458.28
14:34:33|28461.81
14:34:34|28461.82
14:34:35|28462.59
14:34:36|28462.59
14:34:37|28464.34
14:34:38|28464.34
14:34:39|28464.34
14:34:40|28458.27
14:34:41|28450.
14:34:43|28443.23
14:34:43|28443.22
14:34:44|28444.65
14:34:45|28448.06
14:34:46|28448.05
14:34:47|28450.
14:34:48|28449.99
14:34:49|28449.99
14:34:50|28449.06
14:34:51|28447.99
14:34:52|28447.98
14:34:53|28447.98
14:34:54|28447.98
14:34:56|28449.05
14:34:56|28451.39
14:34:58|28451.39
14:34:58|28451.39
14:35:00|28451.4
14:35:00|28451.39
14:35:01|28454.77
14:35:02|28459.96
14:35:03|28459.96
14:35:04|28459.95
14:35:06|28464.34
14:35:06|28464.35
14:35:07|28464.34
14:35:08|28464.79
14:35:09|28470.76
14:35:10|28470.76
14:35:11|28470.76
14:35:13|28472.82
14:35:13|28477.37
14:35:14|28477.38
14:35:15|28478.08
14:35:16|28478.09
14:35:17|28478.09
14:35:18|28478.08
14:35:19|28478.08
14:35:20|28478.08
14:35:21|28486.99
14:35:22|28486.99
14:35:23|28486.99
14:35:24|28492.99
14:35:26|28495.97
14:35:27|28499.99
14:35:28|28500.
14:35:29|28497.67
14:35:30|28497.67
14:35:31|28497.66
14:35:32|28497.66
14:35:34|28497.66
14:35:34|28497.66
14:35:36|28497.66
14:35:37|28497.66
14:35:38|28495.99
14:35:39|28495.98
14:35:40|28495.99
14:35:41|28495.98
14:35:41|28495.99
14:35:42|28495.98
14:35:44|28495.27
14:35:44|28494.21
14:35:46|28494.22
14:35:47|28496.27
14:35:47|28499.99
14:35:49|28499.99
14:35:50|28499.99
14:35:50|28508.32
14:35:51|28508.32
14:35:53|28508.33
14:35:54|28510.96
14:35:55|28518.89
14:35:56|28523.98
14:35:57|28523.97
14:35:58|28523.98
14:35:59|28523.99
14:36:00|28528.53
14:36:01|28527.
14:36:02|28532.76
14:36:03|28554.
14:36:04|28546.74
14:36:05|28541.43
14:36:06|28543.39
14:36:07|28537.93
14:36:07|28534.42
14:36:09|28525.01
14:36:09|28525.53
14:36:10|28529.37
14:36:12|28529.58
14:36:13|28529.57
14:36:14|28520.01
14:36:15|28520.01
14:36:15|28516.97
14:36:17|28516.98
14:36:18|28511.66
14:36:18|28510.96
14:36:19|28507.47
14:36:21|28507.46
14:36:22|28506.66
14:36:23|28501.45
14:36:24|28499.99
14:36:25|28506.45
14:36:25|28511.07
14:36:27|28507.38
14:36:28|28506.24
14:36:30|28512.16
14:36:30|28512.15
14:36:32|28509.9
14:36:33|28509.91
14:36:33|28509.91
14:36:35|28509.9
14:36:35|28509.91
14:36:37|28509.9
14:36:37|28509.91
14:36:39|28509.91
14:36:40|28509.91
14:36:40|28509.9
14:36:41|28509.91
14:36:42|28509.9
14:36:44|28506.01
14:36:44|28506.01
14:36:45|28506.01
14:36:46|28506.02
14:36:47|28506.01
14:36:49|28506.01
14:36:49|28506.02
14:36:51|28503.6
14:36:51|28503.6
14:36:52|28503.61
14:36:53|28507.55
14:36:55|28507.55
14:36:55|28504.04
14:36:56|28504.05
14:36:57|28504.04
14:36:58|28504.04
14:37:00|28505.05
14:37:00|28505.06
14:37:01|28505.05
14:37:02|28505.05
14:37:04|28505.04
14:37:05|28507.56
14:37:05|28508.49
14:37:07|28509.41
14:37:07|28509.41
14:37:08|28509.42
14:37:09|28505.04
14:37:10|28505.05
14:37:11|28503.42
14:37:13|28503.43
14:37:13|28503.42
14:37:14|28503.42
14:37:15|28503.42
14:37:16|28503.42
14:37:17|28503.42
14:37:18|28503.42
14:37:19|28500.39
14:37:20|28499.45
14:37:21|28506.18
14:37:22|28507.68
14:37:23|28507.68
14:37:24|28507.69
14:37:26|28507.68
14:37:26|28503.69
14:37:28|28498.88
14:37:29|28496.46
14:37:30|28495.61
14:37:31|28495.61
14:37:32|28491.41
14:37:33|28491.41
14:37:34|28491.4
14:37:35|28487.52
14:37:36|28485.59
14:37:37|28485.59
14:37:38|28485.59
14:37:39|28484.81
14:37:40|28484.8
14:37:41|28484.81
14:37:42|28484.8
14:37:43|28485.57
14:37:44|28485.58
14:37:46|28485.57
14:37:46|28485.58
14:37:47|28485.12
14:37:48|28484.71
14:37:49|28484.72
14:37:50|28484.71
14:37:51|28484.71
14:37:52|28484.71
14:37:53|28484.71
14:37:54|28484.71
14:37:55|28484.71
14:37:56|28489.8
14:37:57|28489.8
14:37:58|28489.8
14:37:59|28489.79
14:38:00|28488.48
14:38:01|28486.85
14:38:02|28486.84
14:38:04|28486.85
14:38:04|28486.85
14:38:06|28488.44
14:38:06|28488.43
14:38:07|28488.28
14:38:09|28484.72
14:38:10|28484.72
14:38:11|28484.71
14:38:12|28484.72
14:38:13|28484.72
14:38:14|28484.72
14:38:15|28484.72
14:38:16|28484.72
14:38:17|28484.72
14:38:18|28484.72
14:38:18|28484.72
14:38:20|28496.09
14:38:20|28488.34
14:38:22|28488.34
14:38:23|28488.34
14:38:24|28488.35
14:38:24|28488.35
14:38:26|28491.57
14:38:27|28489.56
14:38:28|28485.46
14:38:29|28485.46
14:38:31|28485.46
14:38:32|28485.4
14:38:33|28485.41
14:38:34|28484.41
14:38:34|28484.01
14:38:35|28482.63
14:38:37|28482.63
14:38:37|28482.62
14:38:39|28482.63
14:38:39|28482.63
14:38:40|28482.62
14:38:41|28482.63
14:38:43|28482.63
14:38:43|28485.44
14:38:44|28485.45
14:38:46|28485.45
14:38:47|28485.45
14:38:47|28485.44
14:38:49|28485.45
14:38:50|28485.45
14:38:50|28485.44
14:38:51|28485.44
14:38:52|28485.44
14:38:53|28485.44
14:38:54|28487.8
14:38:55|28487.8
14:38:56|28487.8
14:38:57|28487.81
14:38:58|28487.81
14:39:00|28480.9
14:39:01|28481.55
14:39:02|28481.56
14:39:02|28481.55
14:39:04|28484.05
14:39:05|28484.06
14:39:05|28487.79
14:39:06|28487.79
14:39:07|28495.04
14:39:08|28495.05
14:39:09|28497.57
14:39:11|28507.17
14:39:12|28507.18
14:39:13|28507.18
14:39:14|28507.17
14:39:15|28507.2
14:39:16|28507.2
14:39:17|28510.64
14:39:17|28512.03
14:39:18|28512.02
14:39:20|28512.02
14:39:20|28512.02
14:39:21|28512.02
14:39:23|28512.02
14:39:23|28512.03
14:39:25|28512.02
14:39:26|28508.47
14:39:27|28503.89
14:39:27|28501.49
14:39:29|28501.49
14:39:30|28496.04
14:39:31|28495.68
14:39:33|28489.99
14:39:33|28490.
14:39:34|28490.
14:39:35|28492.02
14:39:36|28492.03
14:39:37|28492.02
14:39:39|28489.46
14:39:39|28487.79
14:39:40|28487.59
14:39:41|28487.59
14:39:43|28487.6
14:39:44|28487.6
14:39:44|28487.59
14:39:45|28487.6
14:39:46|28487.59
14:39:47|28487.59
14:39:49|28487.59
14:39:50|28487.6
14:39:51|28487.59
14:39:52|28487.6
14:39:52|28487.59
14:39:53|28487.59
14:39:54|28487.6
14:39:56|28487.59
14:39:57|28485.24
14:39:57|28484.89
14:39:58|28484.9
14:40:00|28484.9
14:40:00|28484.89
14:40:01|28484.9
14:40:03|28484.92
14:40:03|28487.6
14:40:05|28495.47
14:40:06|28495.48
14:40:06|28495.48
14:40:07|28499.99
14:40:08|28501.13
14:40:10|28504.18
14:40:10|28504.18
14:40:11|28504.19
14:40:12|28504.19
14:40:13|28504.19
14:40:14|28504.18
14:40:15|28504.19
14:40:16|28504.18
14:40:17|28505.61
14:40:18|28505.61
14:40:19|28505.62
14:40:20|28505.61
14:40:21|28509.63
14:40:22|28509.64
14:40:23|28509.64
14:40:25|28509.64
14:40:25|28515.96
14:40:27|28515.96
14:40:28|28515.96
14:40:28|28515.96
14:40:29|28515.98
14:40:30|28515.97
14:40:32|28515.98
14:40:33|28515.97
14:40:34|28515.98
14:40:35|28515.98
14:40:37|28515.98
14:40:37|28515.98
14:40:38|28525.08
14:40:39|28527.
14:40:40|28527.01
14:40:41|28527.01
14:40:42|28527.
14:40:43|28527.01
14:40:45|28529.98
14:40:45|28529.99
14:40:46|28534.39
14:40:47|28535.41
14:40:48|28535.41
14:40:50|28537.9
14:40:51|28536.54
14:40:51|28536.54
14:40:52|28536.55
14:40:53|28536.54
14:40:54|28537.97
14:40:56|28540.69
14:40:57|28542.28
14:40:57|28543.43
14:40:58|28550.74
14:40:59|28559.32
14:41:01|28564.4
14:41:01|28561.96
14:41:02|28558.53
14:41:03|28555.47
14:41:04|28553.
14:41:06|28540.
14:41:06|28540.
14:41:07|28535.17
14:41:08|28534.3
14:41:09|28534.31
14:41:11|28536.01
14:41:11|28536.01
14:41:13|28536.01
14:41:13|28540.
14:41:14|28540.
14:41:16|28545.87
14:41:16|28545.86
14:41:17|28545.86
14:41:18|28545.86
14:41:19|28545.86
14:41:20|28545.86
14:41:21|28543.56
14:41:22|28543.56
14:41:24|28542.04
14:41:24|28542.04
14:41:26|28542.04
14:41:27|28540.61
14:41:28|28536.05
14:41:29|28536.05
14:41:30|28531.59
14:41:31|28531.46
14:41:32|28531.46
14:41:34|28530.
14:41:34|28530.01
14:41:35|28530.
14:41:36|28529.99
14:41:37|28529.98
14:41:38|28528.
14:41:39|28528.
14:41:40|28528.
14:41:41|28529.98
14:41:42|28529.98
14:41:43|28531.42
14:41:44|28531.43
14:41:45|28531.44
14:41:46|28532.77
14:41:47|28538.83
14:41:48|28538.83
14:41:49|28538.83
14:41:50|28538.83
14:41:51|28538.83
14:41:52|28538.83
14:41:53|28538.83
14:41:55|28535.32
14:41:55|28535.33
14:41:57|28538.83
14:41:57|28539.57
14:41:58|28539.58
14:41:59|28539.57
14:42:00|28539.57
14:42:02|28539.57
14:42:02|28539.57
14:42:03|28539.57
14:42:04|28539.57
14:42:06|28539.57
14:42:07|28539.57
14:42:07|28539.57
14:42:08|28539.57
14:42:09|28539.57
14:42:11|28538.85
14:42:12|28538.85
14:42:12|28541.97
14:42:13|28542.04
14:42:15|28542.04
14:42:16|28542.04
14:42:17|28543.01
14:42:18|28547.76
14:42:18|28548.93
14:42:19|28548.93
14:42:20|28549.99
14:42:22|28556.57
14:42:22|28558.15
14:42:24|28558.15
14:42:24|28558.15
14:42:25|28551.53
14:42:26|28551.53
14:42:27|28555.8
14:42:29|28555.8
14:42:29|28555.79
14:42:30|28555.8
14:42:31|28555.8
14:42:32|28555.79
14:42:34|28555.79
14:42:35|28555.79
14:42:36|28555.79
14:42:37|28551.57
14:42:38|28550.73
14:42:39|28552.15
14:42:40|28552.14
14:42:42|28552.15
14:42:42|28547.8
14:42:43|28547.8
14:42:44|28547.81
14:42:45|28552.14
14:42:46|28552.15
14:42:47|28552.15
14:42:48|28552.15
14:42:49|28552.14
14:42:50|28555.77
14:42:51|28556.32
14:42:52|28556.33
14:42:53|28556.32
14:42:54|28556.33
14:42:55|28549.16
14:42:56|28549.16
14:42:57|28542.06
14:42:58|28542.05
14:42:59|28542.06
14:43:00|28542.06
14:43:01|28542.06
14:43:02|28540.41
14:43:03|28537.79
14:43:04|28537.79
14:43:05|28537.8
14:43:06|28537.8
14:43:07|28536.37
14:43:08|28536.37
14:43:09|28536.37
14:43:10|28536.37
14:43:11|28536.38
14:43:12|28542.04
14:43:13|28542.04
14:43:14|28539.58
14:43:15|28537.08
14:43:16|28537.08
14:43:17|28537.09
14:43:18|28537.09
14:43:19|28537.09
14:43:20|28537.08
14:43:21|28537.09
14:43:22|28537.08
14:43:23|28537.08
14:43:24|28544.93
14:43:25|28544.92
14:43:26|28544.92
14:43:27|28545.19
14:43:28|28545.18
14:43:29|28545.18
14:43:30|28549.47
14:43:31|28549.46
14:43:32|28549.47
14:43:34|28553.69
14:43:35|28553.12
14:43:36|28553.12
14:43:37|28552.16
14:43:38|28551.93
14:43:39|28551.93
14:43:40|28554.79
14:43:40|28556.34
14:43:42|28556.34
14:43:42|28556.33
14:43:44|28556.34
14:43:45|28556.24
14:43:46|28553.35
14:43:47|28553.34
14:43:48|28558.15
14:43:49|28558.15
14:43:50|28558.15
14:43:51|28558.17
14:43:52|28558.17
14:43:53|28558.17
14:43:54|28558.17
14:43:55|28555.2
14:43:56|28553.36
14:43:57|28553.35
14:43:58|28553.36
14:43:59|28553.36
14:44:00|28547.44
14:44:01|28547.45
14:44:02|28546.56
14:44:03|28543.04
14:44:04|28540.41
14:44:05|28537.8
14:44:06|28537.79
14:44:07|28537.79
14:44:08|28536.41
14:44:09|28536.03
14:44:10|28533.6
14:44:11|28533.45
14:44:12|28533.44
14:44:13|28533.45
14:44:14|28533.44
14:44:15|28533.42
14:44:16|28532.85
14:44:17|28530.94
14:44:18|28529.01
14:44:19|28529.01
14:44:20|28529.
14:44:21|28527.55
14:44:22|28527.56
14:44:23|28527.47
14:44:24|28527.47
14:44:25|28527.47
14:44:26|28527.47
14:44:27|28527.47
14:44:28|28527.47
14:44:29|28527.47
14:44:30|28527.47
14:44:31|28527.47
14:44:32|28527.46
14:44:33|28527.47
14:44:34|28527.47
14:44:35|28527.47
14:44:37|28527.47
14:44:37|28527.47
14:44:38|28527.46
14:44:39|28527.46
14:44:41|28531.12
14:44:42|28531.12
14:44:43|28531.12
14:44:44|28531.12
14:44:45|28527.59
14:44:46|28531.13
14:44:47|28532.21
14:44:48|28532.73
14:44:49|28532.72
14:44:50|28530.07
14:44:51|28530.07
14:44:52|28527.59
14:44:53|28527.47
14:44:54|28520.81
14:44:55|28527.47
14:44:56|28527.61
14:44:57|28527.61
14:44:58|28527.61
14:45:00|28527.61
14:45:00|28532.41
14:45:02|28539.79
14:45:03|28543.63
14:45:04|28544.07
14:45:05|28551.92
14:45:06|28556.52
14:45:06|28556.52
14:45:08|28556.52
14:45:09|28556.51
14:45:10|28559.49
14:45:11|28561.96
14:45:12|28562.
14:45:12|28563.49
14:45:14|28565.
14:45:15|28565.
14:45:16|28565.
14:45:17|28565.
14:45:18|28567.88
14:45:19|28569.99
14:45:20|28570.
14:45:21|28574.99
14:45:22|28583.14
14:45:22|28607.86
14:45:24|28625.26
14:45:25|28637.99
14:45:25|28610.09
14:45:27|28593.1
14:45:28|28609.56
14:45:28|28608.42
14:45:30|28600.85
14:45:31|28600.85
14:45:32|28620.58
14:45:33|28620.59
14:45:34|28622.95
14:45:34|28631.78
14:45:36|28632.44
14:45:37|28636.07
14:45:38|28638.61
14:45:39|28639.68
14:45:40|28641.33
14:45:42|28627.61
14:45:42|28617.15
14:45:43|28620.16
14:45:44|28620.02
14:45:45|28621.46
14:45:46|28620.01
14:45:48|28628.01
14:45:48|28626.41
14:45:49|28626.41
14:45:50|28626.42
14:45:52|28623.57
14:45:52|28622.72
14:45:54|28620.96
14:45:54|28638.24
14:45:56|28638.23
14:45:56|28632.32
14:45:57|28623.77
14:45:59|28623.77
14:45:59|28623.76
14:46:00|28623.77
14:46:01|28620.38
14:46:02|28614.31
14:46:04|28603.87
14:46:04|28603.87
14:46:05|28603.87
14:46:06|28600.6
14:46:08|28599.01
14:46:08|28603.83
14:46:10|28604.33
14:46:10|28604.33
14:46:11|28609.57
14:46:13|28599.76
14:46:13|28609.98
14:46:15|28609.98
14:46:15|28606.85
14:46:17|28600.
14:46:17|28600.01
14:46:18|28598.02
14:46:19|28596.04
14:46:20|28596.03
14:46:21|28596.03
14:46:22|28603.49
14:46:23|28605.94
14:46:25|28612.42
14:46:26|28603.32
14:46:26|28603.31
14:46:27|28603.32
14:46:29|28611.9
14:46:29|28611.89
14:46:30|28606.32
14:46:31|28602.33
14:46:33|28606.33
14:46:33|28606.33
14:46:35|28606.32
14:46:36|28607.99
14:46:38|28621.08
14:46:39|28620.39
14:46:40|28620.05
14:46:41|28620.65
14:46:42|28621.32
14:46:43|28618.11
14:46:44|28615.38
14:46:45|28611.5
14:46:46|28610.95
14:46:47|28609.43
14:46:48|28605.42
14:46:49|28603.31
14:46:50|28599.3
14:46:51|28590.97
14:46:52|28592.15
14:46:53|28593.31
14:46:54|28591.64
14:46:54|28593.29
14:46:55|28587.84
14:46:57|28589.76
14:46:58|28589.76
14:46:59|28587.26
14:47:00|28582.09
14:47:01|28581.17
14:47:02|28580.39
14:47:03|28580.
14:47:04|28576.94
14:47:04|28570.36
14:47:05|28567.17
14:47:07|28567.17
14:47:08|28567.16
14:47:09|28567.17
14:47:09|28567.16
14:47:11|28567.17
14:47:11|28567.16
14:47:13|28569.15
14:47:14|28569.16
14:47:15|28582.46
14:47:16|28584.99
14:47:17|28591.02
14:47:17|28591.8
14:47:19|28593.12
14:47:20|28593.13
14:47:21|28593.13
14:47:22|28596.78
14:47:23|28601.96
14:47:24|28601.16
14:47:25|28601.16
14:47:26|28601.17
14:47:27|28591.75
14:47:28|28600.21
14:47:29|28597.92
14:47:30|28597.88
14:47:31|28593.55
14:47:32|28592.7
14:47:33|28591.99
14:47:34|28592.
14:47:35|28592.
14:47:36|28591.97
14:47:36|28590.01
14:47:38|28591.8
14:47:39|28591.8
14:47:41|28591.8
14:47:41|28590.01
14:47:42|28589.74
14:47:43|28587.59
14:47:44|28585.85
14:47:45|28585.86
14:47:46|28585.85
14:47:47|28587.6
14:47:48|28589.57
14:47:50|28589.57
14:47:50|28589.57
14:47:52|28589.58
14:47:52|28587.6
14:47:54|28587.61
14:47:54|28587.6
14:47:56|28589.59
14:47:56|28593.64
14:47:57|28594.02
14:47:59|28594.02
14:48:00|28594.02
14:48:01|28594.03
14:48:02|28594.02
14:48:03|28594.02
14:48:04|28602.23
14:48:05|28602.23
14:48:06|28602.23
14:48:06|28602.77
14:48:08|28603.31
14:48:09|28603.3
14:48:10|28603.3
14:48:10|28603.31
14:48:12|28603.3
14:48:12|28602.78
14:48:14|28602.78
14:48:15|28602.79
14:48:16|28602.78
14:48:16|28605.98
14:48:18|28605.99
14:48:18|28605.99
14:48:19|28597.56
14:48:21|28597.57
14:48:22|28590.
14:48:23|28589.59
14:48:23|28589.59
14:48:24|28589.58
14:48:26|28592.78
14:48:27|28594.07
14:48:28|28594.06
14:48:29|28594.07
14:48:30|28594.06
14:48:31|28594.06
14:48:32|28594.07
14:48:33|28597.16
14:48:33|28597.55
14:48:34|28599.09
14:48:36|28602.23
14:48:37|28604.03
14:48:37|28604.02
14:48:39|28604.02
14:48:40|28604.02
14:48:42|28604.03
14:48:43|28596.38
14:48:43|28594.08
14:48:44|28594.07
14:48:46|28589.58
14:48:47|28589.58
14:48:48|28589.58
14:48:49|28589.58
14:48:50|28589.58
14:48:51|28589.58
14:48:52|28589.58
14:48:53|28589.58
14:48:54|28589.58
14:48:55|28589.58
14:48:55|28586.4
14:48:57|28586.39
14:48:58|28625.58
14:48:59|28626.3
14:49:00|28629.99
14:49:01|28624.68
14:49:01|28624.68
14:49:03|28629.95
14:49:04|28629.99
14:49:05|28633.9
14:49:06|28633.9
14:49:07|28633.9
14:49:08|28628.4
14:49:09|28628.39
14:49:10|28628.39
14:49:11|28632.39
14:49:12|28639.92
14:49:13|28636.47
14:49:14|28639.92
14:49:15|28639.93
14:49:16|28639.92
14:49:17|28639.
14:49:18|28639.01
14:49:19|28642.46
14:49:20|28642.46
14:49:21|28642.46
14:49:22|28640.11
14:49:23|28640.12
14:49:24|28640.
14:49:25|28640.
14:49:26|28640.01
14:49:27|28640.
14:49:28|28640.
14:49:29|28640.01
14:49:30|28640.
14:49:31|28635.
14:49:32|28628.54
14:49:33|28628.12
14:49:34|28629.75
14:49:35|28625.96
14:49:36|28625.93
14:49:37|28622.1
14:49:38|28619.14
14:49:39|28615.19
14:49:40|28614.
14:49:42|28613.99
14:49:43|28613.76
14:49:44|28613.64
14:49:45|28613.63
14:49:46|28612.51
14:49:47|28612.51
14:49:48|28614.33
14:49:49|28618.9
14:49:50|28620.
14:49:51|28625.44
14:49:52|28625.43
14:49:53|28625.43
14:49:54|28625.43
14:49:55|28625.44
14:49:56|28617.71
14:49:57|28617.7
14:49:58|28617.7
14:49:59|28624.87
14:50:00|28624.88
14:50:01|28618.79
14:50:02|28618.19
14:50:03|28618.19
14:50:04|28620.79
14:50:05|28621.9
14:50:06|28622.37
14:50:07|28622.38
14:50:08|28627.18
14:50:09|28629.
14:50:10|28629.
14:50:11|28628.99
14:50:12|28631.55
14:50:13|28631.56
14:50:14|28632.15
14:50:15|28633.02
14:50:16|28636.71
14:50:17|28639.99
14:50:18|28640.
14:50:19|28643.29
14:50:20|28643.28
14:50:21|28652.19
14:50:22|28654.54
14:50:23|28654.55
14:50:24|28654.54
14:50:25|28654.54
14:50:26|28650.95
14:50:27|28652.38
14:50:28|28649.2
14:50:29|28646.1
14:50:30|28646.1
14:50:31|28646.1
14:50:32|28647.88
14:50:33|28647.87
14:50:34|28645.62
14:50:35|28642.01
14:50:36|28642.02
14:50:37|28642.02
14:50:38|28647.87
14:50:39|28647.87
14:50:40|28647.87
14:50:42|28647.87
14:50:42|28647.87
14:50:44|28647.87
14:50:45|28647.87
14:50:46|28647.86
14:50:47|28647.87
14:50:48|28647.87
14:50:49|28646.16
14:50:50|28646.16
14:50:51|28649.99
14:50:52|28650.
14:50:53|28650.
14:50:54|28646.39
14:50:55|28645.64
14:50:56|28644.41
14:50:57|28644.4
14:50:58|28644.4
14:50:59|28645.64
14:51:00|28645.98
14:51:01|28645.99
14:51:02|28645.98
14:51:03|28645.98
14:51:04|28645.99
14:51:05|28645.99
14:51:07|28645.98
14:51:07|28645.98
14:51:08|28640.07
14:51:09|28640.06
14:51:10|28638.6
14:51:11|28638.61
14:51:12|28640.
14:51:13|28641.59
14:51:14|28647.89
14:51:15|28647.88
14:51:16|28647.91
14:51:17|28649.55
14:51:18|28649.55
14:51:19|28649.55
14:51:20|28649.57
14:51:22|28649.58
14:51:23|28646.1
14:51:23|28645.64
14:51:24|28645.64
14:51:25|28645.63
14:51:26|28645.63
14:51:28|28645.63
14:51:29|28645.64
14:51:30|28645.63
14:51:30|28639.02
14:51:31|28639.02
14:51:32|28639.02
14:51:33|28639.02
14:51:34|28639.3
14:51:36|28639.3
14:51:36|28639.3
14:51:37|28639.29
14:51:38|28639.3
14:51:40|28639.29
14:51:40|28639.29
14:51:42|28639.3
14:51:43|28639.29
14:51:44|28639.3
14:51:46|28639.3
14:51:46|28642.81
14:51:47|28643.37
14:51:48|28641.31
14:51:50|28641.3
14:51:51|28641.31
14:51:52|28640.24
14:51:53|28640.24
14:51:54|28652.51
14:51:54|28652.51
14:51:56|28654.68
14:51:57|28656.69
14:51:58|28656.69
14:51:58|28656.67
14:51:59|28656.
14:52:00|28650.
14:52:01|28647.85
14:52:03|28647.85
14:52:03|28644.46
14:52:05|28644.45
14:52:06|28635.12
14:52:07|28634.01
14:52:08|28626.55
14:52:09|28626.55
14:52:10|28624.42
14:52:11|28624.08
14:52:12|28624.07
14:52:13|28624.
14:52:14|28624.
14:52:15|28622.89
14:52:16|28621.65
14:52:17|28617.98
14:52:18|28617.98
14:52:19|28617.98
14:52:20|28617.98
14:52:21|28618.65
14:52:22|28618.65
14:52:23|28618.7
14:52:24|28618.69
14:52:25|28618.69
14:52:26|28617.98
14:52:27|28611.77
14:52:28|28611.77
14:52:29|28611.77
14:52:30|28611.78
14:52:31|28611.77
14:52:32|28611.77
14:52:33|28611.77
14:52:34|28617.
14:52:35|28617.02
14:52:36|28619.59
14:52:37|28622.88
14:52:38|28622.88
14:52:39|28621.46
14:52:40|28618.4
14:52:41|28617.02
14:52:42|28613.77
14:52:44|28613.77
14:52:44|28613.77
14:52:46|28612.01
14:52:47|28611.36
14:52:47|28611.37
14:52:49|28611.37
14:52:50|28610.52
14:52:51|28610.
14:52:52|28606.93
14:52:53|28605.13
14:52:53|28605.09
14:52:54|28602.79
14:52:55|28597.36
14:52:56|28592.42
14:52:58|28589.59
14:52:59|28589.3
14:53:00|28589.18
14:53:00|28587.88
14:53:01|28583.38
14:53:02|28603.9
14:53:04|28603.89
14:53:04|28603.17
14:53:06|28597.53
14:53:07|28600.86
14:53:07|28600.39
14:53:08|28604.88
14:53:10|28604.87
14:53:10|28604.81
14:53:12|28603.26
14:53:13|28600.39
14:53:14|28598.98
14:53:14|28597.78
14:53:16|28592.42
14:53:17|28592.43
14:53:18|28592.42
14:53:19|28589.33
14:53:20|28589.2
14:53:20|28589.21
14:53:22|28584.06
14:53:23|28589.2
14:53:24|28589.21
14:53:25|28589.21
14:53:26|28589.2
14:53:27|28589.21
14:53:28|28592.42
14:53:29|28592.42
14:53:30|28592.42
14:53:30|28592.43
14:53:32|28592.42
14:53:33|28597.75
14:53:34|28592.38
14:53:35|28592.38
14:53:36|28592.39
14:53:37|28596.76
14:53:38|28596.76
14:53:38|28595.36
14:53:40|28592.
14:53:41|28590.79
14:53:42|28590.37
14:53:43|28590.
14:53:44|28589.61
14:53:45|28589.21
14:53:47|28589.21
14:53:47|28589.2
14:53:48|28589.2
14:53:50|28590.55
14:53:50|28595.37
14:53:51|28595.38
14:53:52|28595.38
14:53:54|28595.4
14:53:55|28595.39
14:53:56|28595.39
14:53:57|28596.3
14:53:58|28598.99
14:53:59|28599.64
14:54:00|28599.64
14:54:00|28599.65
14:54:02|28604.87
14:54:03|28604.87
14:54:04|28604.88
14:54:05|28604.88
14:54:06|28604.87
14:54:07|28604.88
14:54:08|28604.88
14:54:09|28604.87
14:54:10|28604.87
14:54:11|28604.87
14:54:12|28604.87
14:54:13|28604.88
14:54:14|28604.88
14:54:15|28604.88
14:54:16|28604.88
14:54:17|28604.88
14:54:18|28600.27
14:54:19|28600.
14:54:20|28598.34
14:54:21|28598.11
14:54:22|28598.11
14:54:23|28598.12
14:54:24|28597.33
14:54:25|28592.78
14:54:26|28592.39
14:54:27|28590.56
14:54:28|28586.88
14:54:29|28586.1
14:54:30|28586.1
14:54:31|28586.1
14:54:32|28586.09
14:54:33|28586.09
14:54:34|28586.09
14:54:35|28586.09
14:54:36|28586.09
14:54:37|28586.1
14:54:38|28586.09
14:54:39|28586.
14:54:40|28584.66
14:54:41|28583.22
14:54:42|28583.21
14:54:43|28582.37
14:54:44|28582.37
14:54:46|28584.79
14:54:47|28584.79
14:54:48|28584.79
14:54:49|28584.04
14:54:49|28583.99
14:54:51|28584.
14:54:52|28584.
14:54:53|28583.99
14:54:54|28590.29
14:54:55|28590.55
14:54:56|28596.3
14:54:56|28598.07
14:54:58|28598.08
14:54:58|28598.09
14:54:59|28598.09
14:55:00|28598.09
14:55:01|28598.09
14:55:03|28599.56
14:55:03|28600.
14:55:05|28600.
14:55:05|28599.99
14:55:07|28599.99
14:55:08|28599.99
14:55:09|28600.
14:55:09|28600.
14:55:11|28600.
14:55:11|28599.99
14:55:13|28600.
14:55:13|28599.99
14:55:14|28598.45
14:55:15|28598.45
14:55:17|28597.59
14:55:18|28597.59
14:55:18|28597.59
14:55:19|28597.58
14:55:20|28597.59
14:55:21|28597.58
14:55:23|28595.44
14:55:24|28595.43
14:55:24|28592.76
14:55:25|28589.37
14:55:26|28589.36
14:55:27|28589.36
14:55:28|28589.37
14:55:30|28589.37
14:55:30|28589.36
14:55:31|28589.36
14:55:33|28589.36
14:55:33|28591.99
14:55:35|28597.15
14:55:35|28597.14
14:55:36|28597.15
14:55:37|28597.15
14:55:38|28597.15
14:55:39|28597.15
14:55:40|28597.14
14:55:41|28597.14
14:55:42|28597.15
14:55:44|28597.15
14:55:44|28597.14
14:55:46|28597.15
14:55:47|28597.15
14:55:48|28597.15
14:55:49|28597.15
14:55:50|28599.99
14:55:51|28601.9
14:55:53|28604.86
14:55:53|28604.86
14:55:55|28601.04
14:55:55|28601.05
14:55:56|28601.05
14:55:58|28601.04
14:55:58|28601.04
14:56:00|28601.04
14:56:01|28604.76
14:56:01|28603.99
14:56:03|28596.58
14:56:03|28595.57
14:56:05|28594.8
14:56:05|28593.82
14:56:06|28591.14
14:56:08|28591.13
14:56:08|28591.14
14:56:10|28583.68
14:56:10|28583.67
14:56:12|28583.67
14:56:12|28579.89
14:56:13|28579.9
14:56:14|28579.9
14:56:16|28579.9
14:56:17|28579.9
14:56:18|28579.9
14:56:18|28579.9
14:56:19|28576.58
14:56:21|28575.6
14:56:21|28575.6
14:56:22|28575.59
14:56:23|28575.59
14:56:24|28575.59
14:56:26|28575.59
14:56:26|28575.59
14:56:27|28579.89
14:56:29|28579.9
14:56:29|28579.9
14:56:30|28576.02
14:56:31|28576.02
14:56:33|28576.01
14:56:33|28576.02
14:56:34|28576.01
14:56:35|28573.04
14:56:36|28573.
14:56:38|28572.7
14:56:38|28572.7
14:56:40|28572.69
14:56:40|28572.69
14:56:42|28578.1
14:56:42|28578.1
14:56:43|28578.11
14:56:44|28578.1
14:56:45|28578.11
14:56:47|28578.11
14:56:48|28585.01
14:56:49|28585.01
14:56:50|28585.01
14:56:51|28585.01
14:56:52|28585.01
14:56:54|28585.02
14:56:55|28585.01
14:56:55|28585.01
14:56:56|28585.02
14:56:57|28585.01
14:56:58|28585.02
14:57:00|28585.9
14:57:00|28587.76
14:57:02|28587.75
14:57:03|28587.75
14:57:03|28581.6
14:57:04|28581.6
14:57:05|28581.6
14:57:06|28581.61
14:57:08|28581.61
14:57:08|28581.6
14:57:09|28581.6
14:57:11|28578.32
14:57:11|28576.04
14:57:13|28570.
14:57:14|28570.
14:57:15|28563.69
14:57:16|28563.32
14:57:17|28558.45
14:57:18|28561.37
14:57:19|28562.11
14:57:20|28561.37
14:57:20|28561.36
14:57:22|28561.37
14:57:23|28562.26
14:57:23|28564.58
14:57:25|28564.58
14:57:25|28564.58
14:57:27|28564.58
14:57:28|28564.59
14:57:29|28564.59
14:57:30|28564.58
14:57:31|28564.58
14:57:32|28564.58
14:57:32|28572.9
14:57:34|28572.9
14:57:35|28573.43
14:57:36|28573.44
14:57:37|28572.
14:57:37|28567.87
14:57:39|28566.98
14:57:40|28566.98
14:57:41|28565.7
14:57:42|28565.56
14:57:43|28560.02
14:57:44|28557.72
14:57:45|28555.11
14:57:46|28554.42
14:57:47|28554.42
14:57:49|28554.42
14:57:49|28553.59
14:57:50|28551.71
14:57:51|28551.72
14:57:52|28551.71
14:57:53|28551.71
14:57:55|28551.19
14:57:56|28551.2
14:57:57|28551.19
14:57:58|28551.2
14:57:59|28551.19
14:58:00|28551.19
14:58:01|28543.15
14:58:02|28542.54
14:58:03|28541.15
14:58:04|28541.11
14:58:05|28541.11
14:58:06|28542.52
14:58:07|28542.52
14:58:08|28547.34
14:58:08|28547.33
14:58:10|28542.91
14:58:11|28542.9
14:58:12|28542.91
14:58:13|28542.91
14:58:14|28542.9
14:58:15|28542.91
14:58:16|28542.9
14:58:17|28540.33
14:58:18|28540.16
14:58:19|28536.55
14:58:19|28534.31
14:58:21|28539.77
14:58:22|28539.77
14:58:23|28549.98
14:58:23|28550.
14:58:25|28550.
14:58:26|28550.
14:58:27|28550.
14:58:28|28550.
14:58:29|28550.
14:58:30|28550.
14:58:31|28550.
14:58:32|28550.
14:58:33|28554.07
14:58:33|28554.06
14:58:35|28554.07
14:58:35|28554.06
14:58:37|28554.07
14:58:38|28550.64
14:58:39|28550.64
14:58:40|28550.65
14:58:41|28550.65
14:58:42|28550.64
14:58:43|28550.65
14:58:44|28550.65
14:58:45|28550.64
14:58:46|28550.65
14:58:46|28550.64
14:58:48|28550.64
14:58:49|28550.64
14:58:50|28550.64
14:58:51|28550.64
14:58:53|28550.65
14:58:53|28550.64
14:58:54|28550.64
14:58:56|28550.65
14:58:56|28550.65
14:58:58|28550.64
14:58:58|28548.07
14:58:59|28548.06
14:59:00|28548.06
14:59:02|28547.89
14:59:03|28545.72
14:59:04|28545.55
14:59:04|28545.55
14:59:06|28545.56
14:59:07|28545.55
14:59:08|28545.56
14:59:09|28545.56
14:59:09|28545.22
14:59:11|28545.21
14:59:12|28545.21
14:59:12|28544.79
14:59:14|28540.46
14:59:14|28540.47
14:59:16|28540.46
14:59:17|28540.47
14:59:18|28540.46
14:59:19|28540.46
14:59:20|28540.46
14:59:21|28540.46
14:59:22|28536.91
14:59:23|28529.98
14:59:24|28529.49
14:59:25|28526.79
14:59:26|28526.53
14:59:27|28526.52
14:59:28|28526.28
14:59:29|28529.98
14:59:30|28529.98
14:59:31|28529.97
14:59:32|28527.59
14:59:33|28525.21
14:59:34|28525.2
14:59:35|28525.21
14:59:36|28521.78
14:59:37|28521.79
14:59:38|28521.78
14:59:39|28521.79
14:59:40|28521.79
14:59:41|28521.78
14:59:42|28521.79
14:59:43|28521.78
14:59:44|28521.78
14:59:45|28521.78
14:59:46|28521.78
14:59:47|28521.77
14:59:48|28520.45
14:59:49|28520.41
14:59:51|28518.81
14:59:51|28518.8
14:59:52|28518.8
14:59:53|28518.8
14:59:55|28521.39
14:59:56|28521.4
14:59:57|28514.76
14:59:58|28521.78
14:59:59|28521.79
15:00:00|28521.78
15:00:01|28521.78
15:00:02|28521.78
15:00:03|28521.79
15:00:04|28521.79
15:00:05|28525.69
15:00:06|28529.48
15:00:07|28533.5
15:00:08|28533.51
15:00:09|28533.51
15:00:10|28537.79
15:00:11|28539.52
15:00:12|28541.18
15:00:13|28546.
15:00:14|28546.01
15:00:15|28546.
15:00:16|28546.01
15:00:17|28546.01
15:00:18|28544.42
15:00:19|28549.99
15:00:20|28549.99
15:00:21|28548.88
15:00:22|28548.89
15:00:23|28552.2
15:00:24|28552.28
15:00:25|28552.29
15:00:26|28552.28
15:00:27|28552.29
15:00:28|28552.28
15:00:29|28552.28
15:00:30|28552.28
15:00:31|28555.01
15:00:32|28555.75
15:00:33|28556.91
15:00:34|28557.51
15:00:35|28559.99
15:00:36|28559.99
15:00:37|28559.99
15:00:38|28558.66
15:00:39|28558.66
15:00:40|28558.65
15:00:41|28560.
15:00:42|28560.01
15:00:43|28560.
15:00:44|28559.1
15:00:45|28553.23
15:00:46|28553.21
15:00:47|28553.23
15:00:48|28553.23
15:00:49|28552.47
15:00:50|28550.29
15:00:51|28550.28
15:00:52|28550.28
15:00:54|28545.56
15:00:54|28545.56
15:00:56|28545.56
15:00:57|28544.79
15:00:57|28544.8
15:00:59|28544.8
15:00:59|28544.79
15:01:01|28544.62
15:01:01|28544.62
15:01:03|28544.63
15:01:03|28544.63
15:01:04|28544.63
15:01:05|28544.63
15:01:06|28546.67
15:01:08|28548.95
15:01:09|28550.28
15:01:10|28550.28
15:01:11|28550.29
15:01:12|28550.29
15:01:13|28550.29
15:01:14|28550.29
15:01:15|28546.39
15:01:16|28546.39
15:01:17|28546.4
15:01:18|28546.4
15:01:19|28546.4
15:01:20|28546.43
15:01:21|28546.43
15:01:22|28547.43
15:01:23|28543.08
15:01:24|28541.62
15:01:25|28541.61
15:01:25|28541.61
15:01:27|28541.61
15:01:28|28541.62
15:01:29|28542.91
15:01:30|28542.9
15:01:31|28542.9
15:01:32|28542.91
15:01:33|28542.91
15:01:34|28542.9
15:01:35|28542.91
15:01:36|28549.71
15:01:37|28549.71
15:01:38|28549.87
15:01:39|28550.
15:01:40|28549.99
15:01:40|28549.99
15:01:42|28550.
15:01:43|28550.
15:01:44|28550.
15:01:45|28549.99
15:01:46|28550.
15:01:47|28550.
15:01:48|28549.99
15:01:49|28550.
15:01:50|28553.26
15:01:50|28553.29
15:01:52|28554.9
15:01:54|28547.88
15:01:55|28543.1
15:01:56|28544.62
15:01:57|28545.48
15:01:57|28548.94
15:01:59|28548.95
15:01:59|28543.1
15:02:01|28543.1
15:02:02|28543.1
15:02:03|28543.1
15:02:04|28543.1
15:02:05|28543.09
15:02:06|28543.1
15:02:07|28543.1
15:02:08|28541.2
15:02:09|28541.2
15:02:10|28541.19
15:02:11|28541.19
15:02:12|28541.2
15:02:13|28541.2
15:02:14|28541.2
15:02:15|28541.2
15:02:16|28541.2
15:02:18|28541.2
15:02:18|28541.19
15:02:19|28541.2
15:02:20|28536.02
15:02:21|28536.03
15:02:22|28536.03
15:02:23|28536.03
15:02:24|28536.03
15:02:25|28543.1
15:02:26|28543.1
15:02:27|28546.95
15:02:28|28548.56
15:02:29|28548.55
15:02:30|28550.78
15:02:31|28554.11
15:02:32|28554.12
15:02:33|28554.88
15:02:34|28555.99
15:02:35|28555.99
15:02:36|28562.95
15:02:37|28566.99
15:02:38|28570.
15:02:39|28570.3
15:02:40|28572.65
15:02:41|28572.66
15:02:42|28585.88
15:02:43|28582.47
15:02:44|28582.46
15:02:45|28584.99
15:02:46|28584.98
15:02:47|28584.98
15:02:48|28580.
15:02:49|28580.01
15:02:50|28572.
15:02:51|28571.84
15:02:53|28571.83
15:02:54|28571.84
15:02:55|28571.83
15:02:56|28571.83
15:02:57|28571.83
15:02:58|28571.83
15:02:59|28571.83
15:03:00|28582.9
15:03:01|28582.9
15:03:02|28590.9
15:03:03|28590.9
15:03:04|28586.38
15:03:05|28585.77
15:03:06|28585.74
15:03:07|28585.74
15:03:08|28582.92
15:03:09|28580.27
15:03:11|28578.07
15:03:11|28572.95
15:03:12|28572.95
15:03:13|28572.95
15:03:14|28572.96
15:03:15|28572.95
15:03:16|28571.86
15:03:17|28571.86
15:03:18|28571.86
15:03:19|28567.05
15:03:20|28567.06
15:03:21|28567.01
15:03:22|28567.02
15:03:23|28569.27
15:03:24|28570.42
15:03:25|28572.94
15:03:26|28577.37
15:03:27|28576.65
15:03:28|28576.39
15:03:29|28576.4
15:03:30|28570.66
15:03:32|28570.08
15:03:32|28570.08
15:03:33|28570.09
15:03:35|28570.08
15:03:35|28568.71
15:03:37|28568.71
15:03:38|28568.7
15:03:38|28568.7
15:03:39|28568.71
15:03:41|28568.71
15:03:41|28568.7
15:03:43|28560.01
15:03:43|28560.01
15:03:44|28560.
15:03:45|28560.01
15:03:46|28560.01
15:03:47|28560.
15:03:49|28560.
15:03:50|28558.19
15:03:50|28556.52
15:03:52|28556.52
15:03:52|28556.52
15:03:54|28556.52
15:03:55|28556.51
15:03:56|28552.36
15:03:57|28552.37
15:03:58|28552.36
15:03:59|28552.37
15:04:00|28553.58
15:04:01|28551.23
15:04:02|28551.24
15:04:03|28551.23
15:04:04|28551.24
15:04:05|28551.23
15:04:06|28551.23
15:04:07|28551.23
15:04:08|28550.91
15:04:09|28550.91
15:04:10|28552.36
15:04:11|28552.36
15:04:12|28552.37
15:04:13|28552.36
15:04:14|28552.37
15:04:15|28552.93
15:04:16|28552.92
15:04:17|28552.93
15:04:18|28552.38
15:04:19|28552.37
15:04:20|28552.37
15:04:21|28552.37
15:04:22|28552.37
15:04:23|28552.37
15:04:24|28552.38
15:04:25|28552.38
15:04:26|28552.37
15:04:27|28552.38
15:04:28|28552.37
15:04:29|28554.92
15:04:30|28554.91
15:04:31|28554.92
15:04:32|28554.91
15:04:33|28554.91
15:04:34|28554.91
15:04:35|28554.91
15:04:36|28554.92
15:04:37|28554.92
15:04:38|28554.92
15:04:39|28554.91
15:04:40|28554.92
15:04:41|28554.91
15:04:42|28550.44
15:04:43|28550.44
15:04:44|28550.46
15:04:45|28550.46
15:04:47|28550.46
15:04:47|28556.77
15:04:49|28564.6
15:04:49|28564.61
15:04:50|28564.6
15:04:51|28564.61
15:04:52|28564.6
15:04:53|28564.6
15:04:55|28564.6
15:04:56|28564.6
15:04:57|28567.11
15:04:58|28567.27
15:04:59|28567.26
15:05:00|28570.41
15:05:01|28570.42
15:05:02|28570.41
15:05:03|28570.42
15:05:04|28570.54
15:05:05|28570.53
15:05:06|28579.08
15:05:07|28579.09
15:05:08|28579.09
15:05:09|28579.09
15:05:10|28579.08
15:05:11|28580.36
15:05:12|28580.37
15:05:13|28583.37
15:05:14|28583.37
15:05:15|28583.37
15:05:16|28583.37
15:05:17|28583.38
15:05:18|28584.98
15:05:19|28585.73
15:05:20|28585.74
15:05:21|28591.03
15:05:22|28591.03
15:05:23|28591.03
15:05:24|28591.84
15:05:25|28593.33
15:05:26|28593.34
15:05:27|28593.34
15:05:28|28593.33
15:05:29|28593.34
15:05:30|28593.34
15:05:31|28593.34
15:05:32|28593.34
15:05:33|28593.34
15:05:34|28593.33
15:05:35|28593.34
15:05:36|28584.78
15:05:37|28590.91
15:05:38|28590.91
15:05:39|28593.11
15:05:40|28593.11
15:05:41|28593.11
15:05:42|28593.11
15:05:43|28593.11
15:05:44|28593.11
15:05:45|28593.12
15:05:46|28593.12
15:05:47|28593.11
15:05:48|28593.12
15:05:49|28583.74
15:05:50|28583.75
15:05:51|28583.74
15:05:52|28583.75
15:05:53|28583.74
15:05:54|28583.74
15:05:55|28585.68
15:05:57|28591.01
15:05:58|28591.
15:05:59|28588.04
15:06:00|28588.04
15:06:01|28588.05
15:06:01|28585.91
15:06:03|28584.69
15:06:03|28584.69
15:06:05|28584.68
15:06:06|28584.68
15:06:07|28584.69
15:06:08|28584.69
15:06:08|28584.68
15:06:09|28584.68
15:06:11|28584.69
15:06:11|28584.69
15:06:13|28584.68
15:06:13|28584.68
15:06:14|28584.68
15:06:16|28584.68
15:06:17|28584.68
15:06:18|28584.69
15:06:19|28584.68
15:06:20|28584.68
15:06:21|28583.7
15:06:22|28583.61
15:06:23|28583.3
15:06:24|28583.31
15:06:25|28583.31
15:06:26|28583.3
15:06:27|28583.3
15:06:28|28583.31
15:06:29|28583.3
15:06:30|28583.31
15:06:31|28584.05
15:06:32|28584.05
15:06:33|28584.04
15:06:34|28584.05
15:06:35|28584.05
15:06:36|28584.04
15:06:37|28584.04
15:06:38|28584.04
15:06:39|28584.05
15:06:40|28584.04
15:06:41|28584.04
15:06:42|28584.05
15:06:43|28584.05
15:06:44|28584.04
15:06:45|28584.04
15:06:46|28584.04
15:06:47|28584.05
15:06:48|28584.04
15:06:49|28584.04
15:06:50|28584.04
15:06:51|28584.04
15:06:52|28584.05
15:06:53|28584.05
15:06:54|28584.04
15:06:55|28584.05
15:06:56|28584.04
15:06:57|28584.04
15:06:58|28584.68
15:06:59|28584.68
15:07:01|28584.68
15:07:01|28584.68
15:07:02|28584.67
15:07:04|28580.01
15:07:05|28577.38
15:07:06|28575.94
15:07:07|28575.01
15:07:08|28571.36
15:07:09|28570.14
15:07:10|28570.05
15:07:11|28570.04
15:07:12|28570.04
15:07:12|28570.05
15:07:14|28570.05
15:07:15|28570.04
15:07:16|28570.05
15:07:17|28570.05
15:07:18|28570.05
15:07:19|28570.05
15:07:19|28569.76
15:07:21|28569.75
15:07:22|28569.75
15:07:23|28569.72
15:07:24|28569.72
15:07:25|28569.73
15:07:25|28569.73
15:07:27|28569.73
15:07:28|28569.73
15:07:29|28569.73
15:07:30|28569.36
15:07:30|28568.7
15:07:31|28567.12
15:07:33|28566.39
15:07:33|28566.39
15:07:35|28566.39
15:07:36|28566.38
15:07:37|28566.38
15:07:38|28566.38
15:07:39|28566.38
15:07:40|28566.38
15:07:40|28566.38
15:07:41|28566.38
15:07:42|28577.72
15:07:43|28577.72
15:07:45|28577.73
15:07:46|28577.73
15:07:47|28577.72
15:07:48|28579.98
15:07:48|28584.67
15:07:49|28584.67
15:07:50|28584.67
15:07:52|28584.67
15:07:52|28584.68
15:07:54|28584.67
15:07:55|28584.67
15:07:55|28584.68
15:07:57|28584.67
15:07:58|28584.67
15:07:59|28583.9
15:08:00|28583.42
15:08:01|28583.43
15:08:02|28583.42
15:08:04|28583.31
15:08:04|28583.31
15:08:05|28580.51
15:08:06|28580.4
15:08:07|28583.34
15:08:08|28583.35
15:08:09|28583.35
15:08:10|28583.35
15:08:11|28583.35
15:08:12|28583.34
15:08:13|28583.34
15:08:14|28583.35
15:08:15|28583.34
15:08:16|28582.48
15:08:17|28580.79
15:08:18|28579.22
15:08:19|28577.71
15:08:20|28577.71
15:08:21|28576.54
15:08:22|28576.53
15:08:23|28574.45
15:08:24|28574.45
15:08:25|28571.06
15:08:26|28570.56
15:08:27|28570.15
15:08:28|28570.13
15:08:29|28570.13
15:08:30|28570.14
15:08:31|28570.05
15:08:32|28567.37
15:08:33|28567.37
15:08:34|28567.37
15:08:35|28567.38
15:08:36|28566.58
15:08:37|28566.58
15:08:38|28566.58
15:08:39|28566.58
15:08:40|28566.58
15:08:41|28566.58
15:08:42|28566.58
15:08:43|28566.57
15:08:44|28566.57
15:08:45|28566.57
15:08:46|28566.57
15:08:47|28566.37
15:08:48|28566.96
15:08:49|28566.97
15:08:50|28566.97
15:08:51|28566.96
15:08:52|28566.96
15:08:53|28566.97
15:08:54|28566.96
15:08:55|28566.96
15:08:56|28566.96
15:08:57|28566.96
15:08:59|28566.97
15:09:00|28566.97
15:09:01|28567.
15:09:02|28567.
15:09:03|28567.01
15:09:04|28567.01
15:09:05|28567.01
15:09:06|28567.
15:09:07|28565.71
15:09:08|28565.71
15:09:09|28565.69
15:09:11|28564.71
15:09:12|28564.72
15:09:12|28564.62
15:09:14|28564.62
15:09:14|28564.08
15:09:15|28563.32
15:09:17|28563.32
15:09:17|28563.33
15:09:18|28563.32
15:09:19|28563.32
15:09:20|28563.33
15:09:22|28561.39
15:09:22|28560.93
15:09:23|28560.92
15:09:24|28556.35
15:09:26|28555.74
15:09:27|28555.74
15:09:27|28555.75
15:09:28|28555.75
15:09:29|28555.75
15:09:30|28555.74
15:09:31|28555.59
15:09:32|28555.59
15:09:33|28555.59
15:09:34|28555.59
15:09:36|28555.59
15:09:36|28555.59
15:09:38|28555.59
15:09:38|28553.43
15:09:40|28552.12
15:09:40|28552.12
15:09:41|28552.12
15:09:43|28552.12
15:09:43|28552.11
15:09:44|28552.12
15:09:45|28552.11
15:09:47|28552.11
15:09:47|28552.11
15:09:49|28552.11
15:09:49|28550.
15:09:50|28550.
15:09:51|28550.01
15:09:52|28550.01
15:09:54|28550.
15:09:54|28550.01
15:09:55|28548.87
15:09:57|28547.81
15:09:57|28546.17
15:09:58|28546.16
15:10:00|28546.16
15:10:00|28559.58
15:10:02|28559.98
15:10:03|28559.99
15:10:04|28559.5
15:10:05|28559.51
15:10:06|28559.5
15:10:07|28559.5
15:10:08|28559.5
15:10:09|28559.5
15:10:11|28561.92
15:10:11|28561.92
15:10:12|28561.91
15:10:13|28561.91
15:10:15|28565.69
15:10:16|28565.69
15:10:16|28567.59
15:10:18|28567.9
15:10:18|28567.2
15:10:20|28567.19
15:10:20|28567.19
15:10:21|28567.19
15:10:23|28567.2
15:10:23|28567.2
15:10:24|28567.2
15:10:25|28567.19
15:10:27|28559.5
15:10:28|28559.5
15:10:28|28559.5
15:10:29|28559.5
15:10:30|28559.51
15:10:31|28560.93
15:10:32|28560.92
15:10:34|28560.93
15:10:34|28560.93
15:10:35|28560.92
15:10:37|28562.3
15:10:37|28562.3
15:10:39|28562.31
15:10:39|28562.3
15:10:41|28562.3
15:10:41|28562.31
15:10:42|28562.3
15:10:43|28562.3
15:10:44|28562.31
15:10:46|28562.3
15:10:46|28562.31
15:10:47|28562.31
15:10:49|28562.3
15:10:49|28562.31
15:10:51|28562.31
15:10:51|28562.3
15:10:53|28567.9
15:10:53|28568.69
15:10:54|28568.69
15:10:56|28568.69
15:10:56|28568.69
15:10:57|28568.69
15:10:59|28565.25
15:11:00|28565.25
15:11:00|28565.24
15:11:02|28565.24
15:11:03|28567.84
15:11:04|28567.84
15:11:05|28567.83
15:11:06|28567.83
15:11:07|28567.83
15:11:08|28567.83
15:11:09|28567.84
15:11:10|28567.83
15:11:11|28567.83
15:11:12|28567.15
15:11:13|28567.16
15:11:14|28567.16
15:11:15|28564.99
15:11:16|28564.99
15:11:16|28564.98
15:11:18|28564.99
15:11:19|28564.99
15:11:19|28564.99
15:11:21|28564.98
15:11:22|28561.24
15:11:23|28559.51
15:11:24|28559.26
15:11:25|28555.08
15:11:26|28555.08
15:11:27|28555.09
15:11:27|28555.09
15:11:29|28552.8
15:11:30|28552.81
15:11:31|28552.81
15:11:32|28552.8
15:11:32|28552.8
15:11:33|28552.8
15:11:34|28552.81
15:11:36|28557.51
15:11:37|28559.24
15:11:38|28560.
15:11:39|28560.91
15:11:40|28560.92
15:11:41|28560.92
15:11:42|28560.92
15:11:43|28560.92
15:11:43|28560.91
15:11:45|28560.91
15:11:46|28560.91
15:11:47|28560.91
15:11:48|28560.92
15:11:49|28560.91
15:11:49|28560.92
15:11:51|28560.91
15:11:52|28560.91
15:11:53|28560.91
15:11:54|28560.91
15:11:55|28560.91
15:11:56|28560.91
15:11:57|28560.91
15:11:58|28552.15
15:11:59|28550.71
15:12:00|28550.72
15:12:01|28550.71
15:12:02|28550.71
15:12:03|28550.72
15:12:04|28557.25
15:12:05|28560.9
15:12:06|28560.91
15:12:07|28560.9
15:12:08|28560.91
15:12:09|28560.9
15:12:10|28560.9
15:12:11|28560.9
15:12:12|28560.91
15:12:13|28560.91
15:12:14|28560.9
15:12:15|28560.9
15:12:16|28560.91
15:12:17|28560.9
15:12:18|28560.9
15:12:19|28560.9
15:12:20|28563.98
15:12:21|28563.99
15:12:22|28563.99
15:12:23|28563.98
15:12:24|28563.98
15:12:25|28563.98
15:12:26|28563.99
15:12:26|28563.99
15:12:28|28563.98
15:12:29|28563.98
15:12:30|28563.99
15:12:30|28563.99
15:12:32|28563.99
15:12:33|28563.99
15:12:34|28563.99
15:12:35|28563.98
15:12:36|28563.98
15:12:37|28563.99
15:12:38|28563.99
15:12:39|28563.98
15:12:40|28563.98
15:12:41|28568.68
15:12:42|28568.68
15:12:43|28568.68
15:12:44|28568.68
15:12:45|28568.68
15:12:46|28574.99
15:12:47|28574.99
15:12:48|28574.99
15:12:49|28568.68
15:12:50|28566.4
15:12:51|28561.59
15:12:52|28561.58
15:12:53|28561.38
15:12:54|28557.92
15:12:55|28557.91
15:12:56|28557.92
15:12:57|28557.91
15:12:58|28557.91
15:12:59|28557.92
15:13:00|28557.92
15:13:01|28557.92
15:13:02|28557.92
15:13:04|28557.91
15:13:04|28557.92
15:13:06|28559.99
15:13:07|28559.99
15:13:07|28559.99
15:13:09|28559.99
15:13:09|28559.99
15:13:11|28559.99
15:13:12|28560.
15:13:13|28560.
15:13:14|28560.
15:13:15|28560.01
15:13:16|28560.02
15:13:16|28560.16
15:13:17|28560.91
15:13:19|28560.92
15:13:20|28560.93
15:13:20|28560.93
15:13:22|28561.37
15:13:22|28561.59
15:13:24|28562.37
15:13:25|28564.46
15:13:25|28565.17
15:13:27|28568.76
15:13:27|28570.87
15:13:28|28571.08
15:13:29|28573.17
15:13:30|28576.43
15:13:32|28576.51
15:13:32|28577.37
15:13:33|28579.99
15:13:34|28579.99
15:13:35|28579.99
15:13:36|28579.99
15:13:37|28579.99
15:13:38|28580.
15:13:39|28579.99
15:13:40|28579.99
15:13:41|28579.99
15:13:42|28579.99
15:13:43|28579.99
15:13:44|28579.99
15:13:46|28579.99
15:13:47|28579.99
15:13:47|28579.99
15:13:48|28579.99
15:13:49|28576.81
15:13:51|28576.82
15:13:51|28576.82
15:13:52|28580.
15:13:54|28575.02
15:13:54|28575.02
15:13:55|28575.02
15:13:56|28575.03
15:13:58|28575.02
15:13:58|28575.02
15:13:59|28575.02
15:14:01|28575.02
15:14:02|28575.03
15:14:02|28575.03
15:14:04|28575.02
15:14:05|28575.03
15:14:06|28575.03
15:14:07|28578.87
15:14:08|28578.89
15:14:08|28580.
15:14:10|28580.
15:14:11|28579.99
15:14:12|28579.99
15:14:13|28579.99
15:14:14|28579.99
15:14:15|28580.
15:14:16|28579.99
15:14:17|28580.
15:14:18|28580.
15:14:19|28580.
15:14:20|28580.
15:14:21|28583.99
15:14:22|28583.99
15:14:23|28583.99
15:14:24|28564.99
15:14:25|28546.83
15:14:26|28541.1
15:14:27|28541.11
15:14:28|28540.79
15:14:29|28540.8
15:14:30|28540.8
15:14:31|28537.31
15:14:32|28534.08
15:14:33|28532.
15:14:34|28530.69
15:14:35|28528.99
15:14:36|28525.01
15:14:38|28525.
15:14:39|28525.
15:14:39|28531.59
15:14:40|28531.59
15:14:42|28476.98
15:14:42|28500.
15:14:43|28500.55
15:14:45|28498.87
15:14:46|28498.86
15:14:46|28485.77
15:14:47|28487.23
15:14:48|28475.46
15:14:49|28491.35
15:14:50|28475.53
15:14:52|28478.8
15:14:52|28472.33
15:14:53|28469.28
15:14:54|28465.36
15:14:55|28464.76
15:14:56|28458.02
15:14:57|28483.49
15:14:59|28483.5
15:15:00|28483.49
15:15:01|28483.49
15:15:01|28481.6
15:15:02|28485.78
15:15:03|28478.65
15:15:05|28478.64
15:15:06|28478.64
15:15:08|28478.64
15:15:08|28478.64
15:15:09|28477.02
15:15:10|28469.06
15:15:11|28461.13
15:15:12|28458.
15:15:13|28458.56
15:15:14|28454.69
15:15:15|28459.08
15:15:16|28455.09
15:15:17|28451.39
15:15:18|28445.01
15:15:19|28445.01
15:15:20|28441.
15:15:21|28446.35
15:15:22|28438.42
15:15:23|28446.86
15:15:24|28447.99
15:15:25|28447.99
15:15:26|28449.
15:15:27|28448.99
15:15:28|28447.44
15:15:30|28435.49
15:15:30|28432.
15:15:31|28421.19
15:15:33|28419.45
15:15:34|28419.14
15:15:34|28421.98
15:15:35|28427.53
15:15:36|28427.52
15:15:37|28427.52
15:15:38|28427.52
15:15:39|28428.28
15:15:40|28433.95
15:15:42|28434.82
15:15:42|28432.85
15:15:43|28432.84
15:15:45|28432.84
15:15:45|28444.1
15:15:46|28444.1
15:15:48|28444.73
15:15:48|28449.
15:15:49|28450.52
15:15:50|28449.1
15:15:51|28447.24
15:15:53|28439.61
15:15:53|28437.62
15:15:54|28436.2
15:15:56|28426.42
15:15:56|28426.43
15:15:58|28426.43
15:15:59|28424.39
15:15:59|28424.39
15:16:00|28422.4
15:16:01|28419.18
15:16:03|28418.39
15:16:04|28422.56
15:16:04|28422.56
15:16:06|28425.24
15:16:08|28425.23
15:16:09|28422.01
15:16:10|28422.01
15:16:10|28424.21
15:16:12|28424.76
15:16:13|28419.25
15:16:13|28402.31
15:16:14|28389.98
15:16:16|28389.97
15:16:16|28385.75
15:16:18|28388.87
15:16:19|28388.88
15:16:20|28388.88
15:16:21|28388.31
15:16:22|28386.23
15:16:22|28382.
15:16:24|28377.35
15:16:25|28376.4
15:16:26|28383.53
15:16:27|28388.31
15:16:28|28388.65
15:16:29|28388.7
15:16:30|28388.88
15:16:31|28388.88
15:16:32|28384.56
15:16:33|28387.21
15:16:34|28387.22
15:16:35|28387.21
15:16:36|28387.22
15:16:37|28387.22
15:16:38|28389.96
15:16:39|28396.25
15:16:40|28396.24
15:16:41|28394.82
15:16:42|28394.83
15:16:43|28388.39
15:16:44|28393.47
15:16:45|28393.98
15:16:46|28399.99
15:16:48|28396.4
15:16:48|28397.58
15:16:49|28397.57
15:16:50|28397.16
15:16:51|28397.16
15:16:52|28397.16
15:16:53|28397.15
15:16:54|28400.
15:16:55|28402.
15:16:56|28402.01
15:16:58|28404.54
15:16:59|28401.5
15:17:00|28400.
15:17:01|28402.78
15:17:02|28399.01
15:17:03|28398.82
15:17:04|28398.82
15:17:05|28398.83
15:17:06|28398.82
15:17:07|28397.65
15:17:08|28394.2
15:17:09|28390.8
15:17:10|28389.64
15:17:11|28388.4
15:17:12|28387.36
15:17:14|28382.55
15:17:14|28377.
15:17:15|28368.
15:17:16|28369.07
15:17:17|28368.59
15:17:18|28369.08
15:17:19|28384.58
15:17:21|28371.55
15:17:21|28371.41
15:17:23|28368.6
15:17:24|28379.74
15:17:25|28374.76
15:17:25|28374.76
15:17:27|28384.53
15:17:27|28389.17
15:17:29|28387.38
15:17:29|28387.38
15:17:31|28380.62
15:17:32|28380.62
15:17:33|28380.61
15:17:34|28380.61
15:17:35|28385.88
15:17:36|28386.4
15:17:37|28386.41
15:17:38|28386.41
15:17:39|28386.4
15:17:40|28404.
15:17:41|28408.82
15:17:42|28408.82
15:17:43|28401.32
15:17:44|28401.31
15:17:45|28401.31
15:17:46|28396.17
15:17:47|28393.4
15:17:47|28390.47
15:17:49|28391.26
15:17:50|28391.59
15:17:51|28387.74
15:17:52|28380.88
15:17:53|28384.79
15:17:53|28385.1
15:17:54|28385.11
15:17:55|28385.1
15:17:57|28389.1
15:17:58|28389.1
15:17:59|28389.1
15:18:00|28389.1
15:18:01|28388.05
15:18:02|28392.37
15:18:02|28399.6
15:18:04|28399.59
15:18:05|28399.59
15:18:05|28399.59
15:18:07|28399.59
15:18:08|28411.21
15:18:09|28392.05
15:18:10|28389.81
15:18:11|28389.4
15:18:12|28389.39
15:18:13|28389.99
15:18:14|28398.3
15:18:15|28398.31
15:18:16|28404.1
15:18:17|28404.1
15:18:18|28406.59
15:18:19|28408.65
15:18:20|28411.29
15:18:21|28411.29
15:18:22|28412.32
15:18:23|28412.33
15:18:24|28412.33
15:18:25|28412.32
15:18:26|28415.75
15:18:27|28420.41
15:18:28|28421.71
15:18:29|28427.74
15:18:30|28427.98
15:18:31|28429.35
15:18:32|28429.61
15:18:33|28432.07
15:18:34|28432.3
15:18:35|28432.31
15:18:36|28433.73
15:18:37|28435.79
15:18:38|28441.24
15:18:39|28439.93
15:18:40|28439.93
15:18:41|28438.3
15:18:42|28438.29
15:18:43|28438.3
15:18:44|28440.71
15:18:45|28440.71
15:18:46|28443.74
15:18:47|28443.76
15:18:48|28444.99
15:18:49|28445.
15:18:50|28442.26
15:18:51|28442.
15:18:52|28442.
15:18:53|28444.54
15:18:54|28450.
15:18:55|28440.87
15:18:56|28443.92
15:18:57|28449.98
15:18:58|28449.98
15:18:59|28443.18
15:19:00|28442.62
15:19:01|28441.8
15:19:02|28441.8
15:19:03|28441.81
15:19:04|28441.81
15:19:05|28441.2
15:19:06|28436.34
15:19:08|28436.33
15:19:09|28436.33
15:19:10|28436.33
15:19:11|28436.34
15:19:12|28428.96
15:19:13|28416.56
15:19:14|28416.21
15:19:15|28416.2
15:19:16|28409.75
15:19:17|28409.32
15:19:18|28409.31
15:19:19|28409.31
15:19:20|28409.3
15:19:21|28409.27
15:19:22|28405.99
15:19:23|28408.36
15:19:24|28408.36
15:19:25|28408.37
15:19:26|28408.36
15:19:27|28408.37
15:19:28|28411.97
15:19:29|28411.97
15:19:30|28411.97
15:19:31|28411.97
15:19:32|28411.97
15:19:33|28415.56
15:19:34|28408.93
15:19:35|28408.39
15:19:36|28402.51
15:19:37|28402.52
15:19:38|28402.51
15:19:39|28402.52
15:19:40|28403.86
15:19:41|28403.85
15:19:42|28403.85
15:19:43|28403.84
15:19:44|28403.85
15:19:45|28397.06
15:19:46|28386.23
15:19:47|28386.22
15:19:48|28386.22
15:19:49|28385.71
15:19:50|28384.17
15:19:51|28384.17
15:19:52|28376.19
15:19:53|28376.19
15:19:54|28376.2
15:19:55|28376.2
15:19:56|28373.92
15:19:57|28371.38
15:19:58|28367.74
15:19:59|28367.73
15:20:00|28370.27
15:20:01|28374.44
15:20:02|28374.44
15:20:03|28374.44
15:20:04|28374.44
15:20:05|28378.27
15:20:06|28378.28
15:20:07|28378.27
15:20:09|28384.72
15:20:10|28388.55
15:20:11|28392.81
15:20:12|28395.35
15:20:13|28397.2
15:20:14|28394.
15:20:15|28393.68
15:20:16|28395.89
15:20:17|28398.24
15:20:18|28398.75
15:20:19|28398.75
15:20:20|28394.42
15:20:21|28394.42
15:20:22|28394.42
15:20:23|28396.23
15:20:24|28397.22
15:20:25|28398.07
15:20:26|28399.02
15:20:27|28392.75
15:20:28|28392.74
15:20:30|28434.8
15:20:30|28439.08
15:20:31|28429.13
15:20:32|28426.75
15:20:33|28412.36
15:20:34|28411.84
15:20:35|28410.41
15:20:36|28410.
15:20:37|28401.04
15:20:38|28401.49
15:20:39|28409.39
15:20:40|28409.39
15:20:41|28409.39
15:20:42|28414.96
15:20:43|28419.13
15:20:44|28419.13
15:20:45|28419.14
15:20:46|28424.55
15:20:47|28426.22
15:20:48|28426.75
15:20:49|28426.76
15:20:50|28429.78
15:20:51|28429.78
15:20:52|28431.14
15:20:53|28430.06
15:20:54|28430.06
15:20:55|28425.58
15:20:56|28425.58
15:20:57|28425.59
15:20:58|28433.7
15:20:59|28433.7
15:21:00|28433.69
15:21:01|28432.25
15:21:02|28433.03
15:21:03|28439.59
15:21:04|28440.87
15:21:05|28444.14
15:21:06|28445.58
15:21:07|28454.76
15:21:08|28456.21
15:21:10|28456.21
15:21:11|28456.2
15:21:12|28446.85
15:21:13|28442.55
15:21:14|28442.39
15:21:15|28442.56
15:21:16|28446.7
15:21:17|28446.7
15:21:18|28446.7
15:21:19|28453.17
15:21:20|28453.18
15:21:21|28457.61
15:21:22|28449.76
15:21:23|28448.12
15:21:24|28448.12
15:21:25|28448.12
15:21:26|28440.41
15:21:27|28440.02
15:21:28|28440.03
15:21:29|28448.67
15:21:30|28441.29
15:21:31|28441.3
15:21:32|28441.29
15:21:33|28441.3
15:21:34|28441.29
15:21:35|28441.29
15:21:36|28441.3
15:21:37|28441.3
15:21:38|28440.02
15:21:39|28429.19
15:21:40|28429.18
15:21:41|28420.5
15:21:42|28421.78
15:21:43|28421.78
15:21:44|28418.47
15:21:45|28424.58
15:21:46|28438.69
15:21:47|28438.69
15:21:48|28438.69
15:21:49|28429.5
15:21:50|28433.19
15:21:52|28436.83
15:21:52|28432.79
15:21:53|28431.51
15:21:54|28425.83
15:21:55|28424.78
15:21:56|28424.77
15:21:57|28423.86
15:21:59|28423.89
15:21:59|28422.9
15:22:00|28422.9
15:22:01|28426.38
15:22:02|28426.37
15:22:03|28426.38
15:22:04|28426.37
15:22:05|28434.71
15:22:06|28434.71
15:22:07|28434.71
15:22:08|28432.02
15:22:09|28432.02
15:22:11|28439.33
15:22:12|28439.34
15:22:12|28439.33
15:22:14|28439.34
15:22:15|28441.44
15:22:15|28441.98
15:22:16|28443.03
15:22:17|28445.48
15:22:19|28453.01
15:22:20|28447.27
15:22:21|28447.27
15:22:22|28447.28
15:22:23|28445.28
15:22:23|28442.69
15:22:25|28442.7
15:22:26|28447.93
15:22:27|28452.98
15:22:28|28448.92
15:22:28|28448.91
15:22:29|28448.92
15:22:31|28443.18
15:22:32|28443.18
15:22:32|28443.18
15:22:34|28443.18
15:22:35|28443.17
15:22:36|28443.18
15:22:37|28443.29
15:22:38|28443.17
15:22:39|28443.17
15:22:40|28443.18
15:22:41|28444.73
15:22:41|28449.59
15:22:43|28449.59
15:22:44|28449.59
15:22:45|28449.59
15:22:46|28450.
15:22:47|28445.99
15:22:48|28445.93
15:22:49|28443.17
15:22:50|28442.
15:22:51|28442.
15:22:52|28442.
15:22:53|28442.
15:22:54|28442.
15:22:55|28446.66
15:22:56|28446.66
15:22:57|28442.11
15:22:58|28441.99
15:22:59|28441.97
15:23:00|28441.97
15:23:01|28441.97
15:23:02|28442.88
15:23:03|28448.91
15:23:04|28449.
15:23:05|28449.
15:23:06|28449.36
15:23:07|28450.
15:23:08|28450.
15:23:09|28449.99
15:23:10|28449.99
15:23:11|28449.99
15:23:12|28439.56
15:23:14|28439.57
15:23:15|28441.61
15:23:16|28447.21
15:23:17|28447.51
15:23:18|28447.5
15:23:19|28447.51
15:23:20|28447.5
15:23:20|28447.5
15:23:21|28445.51
15:23:23|28445.05
15:23:23|28445.05
15:23:25|28444.84
15:23:25|28444.84
15:23:27|28463.18
15:23:27|28463.17
15:23:29|28463.18
15:23:29|28463.18
15:23:30|28463.17
15:23:32|28460.99
15:23:32|28460.99
15:23:33|28460.98
15:23:34|28462.99
15:23:35|28462.99
15:23:36|28463.96
15:23:37|28463.97
15:23:39|28466.99
15:23:40|28467.
15:23:41|28462.03
15:23:42|28462.03
15:23:42|28462.03
15:23:43|28456.06
15:23:44|28456.06
15:23:46|28456.05
15:23:47|28456.05
15:23:47|28456.05
15:23:48|28456.06
15:23:49|28456.05
15:23:50|28454.16
15:23:52|28454.17
15:23:53|28454.16
15:23:53|28454.16
15:23:54|28458.58
15:23:55|28458.58
15:23:57|28458.59
15:23:57|28454.16
15:23:58|28454.17
15:23:59|28454.17
15:24:01|28454.16
15:24:02|28454.16
15:24:02|28454.16
15:24:03|28455.7
15:24:04|28455.71
15:24:06|28453.59
15:24:06|28453.14
15:24:07|28453.14
15:24:08|28453.15
15:24:10|28453.14
15:24:10|28454.52
15:24:11|28454.77
15:24:13|28454.77
15:24:14|28454.77
15:24:15|28455.7
15:24:16|28455.7
15:24:17|28455.7
15:24:18|28455.7
15:24:19|28455.7
15:24:20|28455.71
15:24:21|28455.7
15:24:22|28455.7
15:24:23|28455.71
15:24:24|28455.71
15:24:25|28453.02
15:24:26|28453.01
15:24:27|28453.02
15:24:28|28453.01
15:24:29|28446.38
15:24:30|28445.34
15:24:31|28445.34
15:24:32|28445.33
15:24:33|28445.33
15:24:34|28445.33
15:24:35|28445.33
15:24:36|28445.33
15:24:37|28445.33
15:24:38|28445.33
15:24:39|28449.98
15:24:40|28449.98
15:24:41|28449.97
15:24:42|28449.98
15:24:43|28449.77
15:24:44|28449.77
15:24:45|28449.77
15:24:46|28446.65
15:24:47|28437.86
15:24:48|28437.87
15:24:49|28437.86
15:24:50|28437.87
15:24:51|28437.87
15:24:52|28442.1
15:24:53|28442.09
15:24:54|28442.1
15:24:55|28442.1
15:24:56|28442.09
15:24:57|28442.1
15:24:58|28442.09
15:24:59|28442.09
15:25:00|28442.09
15:25:01|28442.1
15:25:02|28442.09
15:25:03|28447.38
15:25:04|28444.08
15:25:05|28444.09
15:25:06|28444.09
15:25:07|28444.09
15:25:08|28444.09
15:25:09|28449.45
15:25:10|28449.57
15:25:11|28449.77
15:25:12|28449.84
15:25:14|28452.79
15:25:15|28455.71
15:25:16|28455.71
15:25:17|28437.88
15:25:18|28435.34
15:25:19|28435.34
15:25:20|28436.71
15:25:21|28439.65
15:25:22|28439.65
15:25:23|28439.65
15:25:24|28436.17
15:25:25|28436.16
15:25:26|28436.16
15:25:27|28439.1
15:25:29|28439.23
15:25:29|28439.24
15:25:30|28439.23
15:25:31|28439.24
15:25:32|28439.24
15:25:33|28442.7
15:25:34|28442.71
15:25:35|28442.7
15:25:36|28442.71
15:25:37|28442.7
15:25:38|28442.7
15:25:39|28442.7
15:25:40|28442.71
15:25:41|28442.7
15:25:42|28442.7
15:25:43|28442.7
15:25:44|28441.53
15:25:45|28439.77
15:25:46|28439.78
15:25:47|28439.77
15:25:48|28439.78
15:25:49|28439.78
15:25:50|28436.1
15:25:51|28433.01
15:25:52|28422.16
15:25:53|28420.61
15:25:54|28420.62
15:25:55|28421.71
15:25:56|28424.99
15:25:57|28425.59
15:25:58|28424.89
15:25:59|28420.62
15:26:00|28420.61
15:26:01|28420.61
15:26:02|28420.62
15:26:03|28420.62
15:26:04|28420.62
15:26:05|28425.7
15:26:06|28425.7
15:26:07|28426.06
15:26:08|28427.9
15:26:09|28427.89
15:26:10|28409.07
15:26:11|28406.06
15:26:12|28407.61
15:26:13|28407.53
15:26:15|28414.66
15:26:16|28414.66
15:26:17|28414.65
15:26:18|28414.65
15:26:19|28406.97
15:26:21|28406.98
15:26:22|28406.97
15:26:22|28406.97
15:26:23|28406.98
15:26:24|28406.97
15:26:25|28406.97
15:26:26|28406.98
15:26:27|28406.97
15:26:28|28406.97
15:26:29|28406.97
15:26:30|28406.97
15:26:31|28406.02
15:26:33|28406.03
15:26:33|28406.03
15:26:34|28406.02
15:26:36|28406.91
15:26:36|28406.97
15:26:37|28406.96
15:26:39|28406.97
15:26:40|28407.51
15:26:41|28413.6
15:26:42|28416.43
15:26:43|28417.19
15:26:44|28417.19
15:26:45|28417.19
15:26:45|28417.19
15:26:47|28417.18
15:26:47|28417.18
15:26:48|28417.18
15:26:50|28417.18
15:26:51|28417.19
15:26:52|28417.18
15:26:53|28417.19
15:26:53|28417.18
15:26:55|28417.19
15:26:56|28417.18
15:26:57|28417.18
15:26:58|28417.18
15:26:59|28417.19
15:27:00|28417.18
15:27:01|28418.61
15:27:02|28418.61
15:27:03|28418.62
15:27:04|28418.61
15:27:05|28418.62
15:27:06|28418.62
15:27:07|28418.61
15:27:08|28418.62
15:27:09|28418.62
15:27:10|28418.61
15:27:11|28418.61
15:27:12|28418.61
15:27:13|28418.61
15:27:14|28417.2
15:27:15|28417.19
15:27:16|28417.2
15:27:17|28417.19
15:27:18|28417.19
15:27:19|28417.2
15:27:21|28411.8
15:27:21|28405.57
15:27:22|28400.01
15:27:23|28395.34
15:27:24|28394.91
15:27:25|28394.92
15:27:26|28394.9
15:27:27|28390.85
15:27:28|28390.85
15:27:29|28390.85
15:27:31|28390.85
15:27:31|28390.86
15:27:33|28390.85
15:27:33|28391.06
15:27:35|28392.66
15:27:36|28398.64
15:27:37|28398.64
15:27:38|28398.65
15:27:38|28399.38
15:27:40|28399.99
15:27:41|28400.
15:27:42|28398.64
15:27:42|28398.64
15:27:44|28398.64
15:27:44|28390.86
15:27:46|28390.87
15:27:47|28390.87
15:27:48|28390.87
15:27:49|28390.86
15:27:49|28390.86
15:27:51|28390.86
15:27:51|28390.86
15:27:53|28390.87
15:27:53|28393.73
15:27:54|28396.97
15:27:56|28396.98
15:27:56|28396.98
15:27:57|28391.56
15:27:58|28391.56
15:28:00|28394.53
15:28:01|28394.53
15:28:01|28394.53
15:28:02|28394.54
15:28:03|28394.53
15:28:05|28394.54
15:28:06|28394.53
15:28:06|28397.86
15:28:07|28399.39
15:28:08|28399.38
15:28:10|28399.38
15:28:10|28405.25
15:28:11|28405.51
15:28:13|28405.51
15:28:13|28401.07
15:28:15|28401.07
15:28:16|28401.08
15:28:17|28401.07
15:28:18|28401.07
15:28:20|28401.08
15:28:21|28401.08
15:28:22|28401.07
15:28:22|28401.08
15:28:23|28401.07
15:28:25|28401.08
15:28:26|28401.08
15:28:27|28401.08
15:28:28|28401.08
15:28:29|28401.07
15:28:30|28401.08
15:28:30|28401.08
15:28:32|28406.06
15:28:33|28407.67
15:28:34|28407.91
15:28:34|28407.91
15:28:36|28407.91
15:28:37|28407.92
15:28:38|28407.92
15:28:39|28407.92
15:28:40|28407.93
15:28:41|28407.93
15:28:42|28407.92
15:28:43|28407.92
15:28:44|28410.09
15:28:45|28410.09
15:28:46|28410.1
15:28:47|28410.1
15:28:48|28410.16
15:28:49|28407.93
15:28:50|28403.6
15:28:51|28401.27
15:28:52|28401.27
15:28:53|28401.07
15:28:54|28400.
15:28:55|28400.
15:28:56|28398.34
15:28:57|28395.2
15:28:58|28395.2
15:28:59|28395.2
15:29:00|28395.2
15:29:01|28395.19
15:29:02|28395.19
15:29:03|28395.19
15:29:04|28395.2
15:29:05|28395.19
15:29:06|28395.19
15:29:07|28395.19
15:29:08|28395.2
15:29:09|28395.2
15:29:10|28395.19
15:29:11|28395.19
15:29:12|28395.19
15:29:13|28395.19
15:29:14|28395.19
15:29:15|28395.19
15:29:16|28395.19
15:29:17|28395.2
15:29:19|28395.98
15:29:20|28398.32
15:29:21|28398.32
15:29:22|28400.21
15:29:23|28400.2
15:29:24|28400.2
15:29:25|28401.17
15:29:27|28401.17
15:29:27|28401.17
15:29:28|28400.2
15:29:29|28400.2
15:29:30|28400.21
15:29:31|28400.2
15:29:32|28400.21
15:29:33|28400.2
15:29:34|28393.34
15:29:35|28390.87
15:29:36|28390.86
15:29:37|28390.86
15:29:38|28390.86
15:29:39|28390.87
15:29:40|28390.87
15:29:41|28390.87
15:29:42|28390.87
15:29:43|28390.87
15:29:44|28392.67
15:29:45|28393.48
15:29:46|28396.47
15:29:47|28397.1
15:29:48|28397.51
15:29:49|28393.59
15:29:50|28393.49
15:29:51|28393.5
15:29:52|28393.49
15:29:53|28393.49
15:29:54|28393.49
15:29:55|28393.5
15:29:56|28393.49
15:29:57|28393.49
15:29:58|28393.49
15:29:59|28391.12
15:30:00|28391.11
15:30:01|28391.11
15:30:02|28391.11
15:30:03|28391.11
15:30:04|28390.86
15:30:05|28390.87
15:30:06|28390.86
15:30:07|28390.87
15:30:08|28390.86
15:30:09|28390.87
15:30:10|28393.58
15:30:11|28396.17
15:30:12|28397.59
15:30:13|28398.59
15:30:14|28399.21
15:30:15|28400.85
15:30:16|28400.85
15:30:17|28404.24
15:30:19|28407.94
15:30:20|28410.18
15:30:21|28410.18
15:30:22|28410.17
15:30:23|28410.17
15:30:24|28410.17
15:30:25|28410.17
15:30:26|28410.17
15:30:27|28410.18
15:30:27|28410.17
15:30:29|28410.17
15:30:30|28410.17
15:30:31|28410.18
15:30:32|28410.17
15:30:33|28410.18
15:30:34|28410.17
15:30:35|28410.16
15:30:36|28409.64
15:30:37|28407.48
15:30:38|28406.25
15:30:39|28406.24
15:30:40|28410.17
15:30:41|28410.17
15:30:42|28404.47
15:30:43|28404.24
15:30:44|28404.25
15:30:45|28403.29
15:30:46|28403.29
15:30:47|28403.29
15:30:48|28403.29
15:30:49|28404.39
15:30:50|28405.32
15:30:51|28405.31
15:30:52|28405.32
15:30:53|28405.31
15:30:54|28405.32
15:30:55|28406.37
15:30:56|28408.7
15:30:58|28408.7
15:30:58|28408.69
15:30:59|28408.69
15:31:00|28408.69
15:31:01|28408.69
15:31:02|28408.69
15:31:03|28408.7
15:31:04|28408.69
15:31:05|28408.7
15:31:06|28408.7
15:31:07|28408.69
15:31:08|28406.24
15:31:09|28405.62
15:31:10|28405.63
15:31:11|28405.63
15:31:12|28405.63
15:31:13|28405.63
15:31:14|28405.62
15:31:15|28405.63
15:31:16|28405.63
15:31:17|28405.63
15:31:18|28405.3
15:31:20|28405.3
15:31:20|28405.31
15:31:22|28405.31
15:31:23|28405.3
15:31:24|28405.21
15:31:25|28405.21
15:31:26|28405.21
15:31:27|28403.28
15:31:27|28401.19
15:31:29|28394.74
15:31:30|28394.7
15:31:30|28394.7
15:31:31|28395.37
15:31:33|28398.39
15:31:33|28398.74
15:31:34|28398.74
15:31:36|28398.74
15:31:37|28398.74
15:31:38|28398.75
15:31:39|28397.52
15:31:40|28397.51
15:31:41|28394.54
15:31:42|28394.54
15:31:43|28393.58
15:31:44|28391.18
15:31:45|28391.16
15:31:46|28391.16
15:31:47|28391.15
15:31:47|28391.15
15:31:49|28390.5
15:31:50|28379.51
15:31:50|28377.83
15:31:52|28382.91
15:31:53|28385.63
15:31:53|28385.63
15:31:55|28385.63
15:31:56|28385.63
15:31:56|28385.63
15:31:58|28388.94
15:31:58|28389.33
15:32:00|28402.08
15:32:01|28404.38
15:32:02|28405.21
15:32:03|28405.3
15:32:04|28418.49
15:32:05|28419.35
15:32:06|28419.99
15:32:07|28420.
15:32:08|28420.
15:32:09|28420.
15:32:10|28419.99
15:32:11|28420.
15:32:12|28419.99
15:32:13|28420.
15:32:14|28420.
15:32:15|28420.
15:32:16|28419.99
15:32:17|28419.99
15:32:18|28418.82
15:32:19|28418.82
15:32:20|28418.82
15:32:22|28418.82
15:32:22|28418.82
15:32:23|28418.83
15:32:24|28418.82
15:32:26|28418.83
15:32:27|28420.
15:32:27|28420.
15:32:29|28418.81
15:32:30|28417.99
15:32:31|28413.13
15:32:32|28411.49
15:32:33|28411.5
15:32:35|28411.5
15:32:35|28411.49
15:32:36|28408.04
15:32:37|28405.92
15:32:39|28403.62
15:32:39|28402.39
15:32:40|28402.26
15:32:41|28402.26
15:32:43|28402.25
15:32:44|28402.26
15:32:45|28402.26
15:32:46|28402.89
15:32:47|28404.95
15:32:48|28402.16
15:32:49|28402.16
15:32:50|28402.16
15:32:51|28402.16
15:32:52|28402.17
15:32:53|28402.16
15:32:54|28402.16
15:32:55|28402.17
15:32:56|28402.17
15:32:57|28402.17
15:32:58|28402.17
15:32:59|28402.17
15:33:00|28402.16
15:33:01|28402.17
15:33:02|28402.16
15:33:03|28402.16
15:33:04|28402.
15:33:05|28399.63
15:33:06|28399.62
15:33:07|28399.62
15:33:08|28399.07
15:33:09|28399.07
15:33:10|28399.07
15:33:11|28402.16
15:33:12|28402.15
15:33:13|28402.16
15:33:14|28402.16
15:33:15|28402.16
15:33:16|28402.16
15:33:17|28402.15
15:33:18|28402.16
15:33:19|28402.16
15:33:20|28402.15
15:33:21|28402.16
15:33:22|28402.16
15:33:23|28402.16
15:33:24|28402.15
15:33:25|28402.16
15:33:26|28402.15
15:33:27|28402.16
15:33:28|28402.15
15:33:30|28402.16
15:33:30|28402.16
15:33:31|28402.16
15:33:32|28402.15
15:33:34|28402.16
15:33:34|28402.16
15:33:36|28402.16
15:33:37|28402.16
15:33:37|28402.16
15:33:38|28402.15
15:33:39|28402.15
15:33:40|28405.39
15:33:42|28405.39
15:33:42|28405.38
15:33:43|28405.38
15:33:45|28403.71
15:33:46|28403.7
15:33:47|28403.7
15:33:47|28403.27
15:33:48|28403.27
15:33:49|28403.27
15:33:50|28403.27
15:33:51|28403.27
15:33:53|28403.62
15:33:54|28403.62
15:33:55|28405.99
15:33:56|28411.48
15:33:57|28411.49
15:33:58|28411.49
15:33:59|28412.34
15:34:00|28412.35
15:34:00|28412.35
15:34:02|28407.59
15:34:03|28411.5
15:34:03|28411.5
15:34:05|28411.5
15:34:06|28411.5
15:34:07|28411.49
15:34:08|28411.5
15:34:09|28411.5
15:34:10|28411.5
15:34:11|28411.49
15:34:12|28411.5
15:34:13|28411.5
15:34:14|28411.5
15:34:15|28411.5
15:34:16|28411.49
15:34:17|28411.49
15:34:18|28411.5
15:34:19|28411.49
15:34:20|28411.49
15:34:21|28411.5
15:34:22|28411.49
15:34:24|28410.73
15:34:24|28410.72
15:34:26|28409.6
15:34:27|28409.6
15:34:28|28409.6
15:34:29|28409.6
15:34:30|28409.59
15:34:30|28410.72
15:34:32|28410.72
15:34:33|28411.5
15:34:34|28411.49
15:34:35|28411.5
15:34:36|28411.49
15:34:37|28411.5
15:34:38|28415.14
15:34:40|28415.13
15:34:40|28416.07
15:34:41|28416.07
15:34:42|28416.07
15:34:43|28416.07
15:34:44|28416.07
15:34:45|28416.07
15:34:46|28416.07
15:34:47|28416.08
15:34:49|28416.07
15:34:49|28416.08
15:34:51|28413.61
15:34:52|28411.51
15:34:53|28411.51
15:34:53|28411.51
15:34:54|28412.39
15:34:55|28412.79
15:34:57|28412.79
15:34:58|28412.79
15:34:58|28410.73
15:35:00|28410.73
15:35:00|28410.73
15:35:02|28415.49
15:35:03|28416.06
15:35:03|28416.06
15:35:04|28416.06
15:35:05|28416.06
15:35:06|28416.06
15:35:07|28416.06
15:35:09|28419.99
15:35:10|28420.
15:35:10|28420.
15:35:11|28420.
15:35:12|28419.99
15:35:14|28419.98
15:35:15|28419.99
15:35:15|28419.99
15:35:16|28419.99
15:35:17|28419.99
15:35:18|28419.98
15:35:20|28419.98
15:35:20|28419.98
15:35:21|28419.99
15:35:22|28419.98
15:35:24|28419.64
15:35:25|28419.64
15:35:26|28454.78
15:35:27|28456.2
15:35:28|28447.56
15:35:29|28443.99
15:35:30|28438.79
15:35:31|28431.44
15:35:32|28438.37
15:35:33|28438.38
15:35:34|28438.37
15:35:35|28438.38
15:35:36|28438.37
15:35:37|28438.38
15:35:38|28438.38
15:35:39|28442.09
15:35:40|28442.09
15:35:41|28436.5
15:35:42|28433.75
15:35:43|28433.75
15:35:44|28434.91
15:35:45|28434.92
15:35:46|28435.98
15:35:48|28436.33
15:35:48|28436.33
15:35:49|28436.32
15:35:50|28436.33
15:35:51|28436.33
15:35:52|28436.32
15:35:53|28433.99
15:35:54|28433.2
15:35:55|28433.2
15:35:56|28430.4
15:35:57|28429.59
15:35:58|28429.59
15:35:59|28422.24
15:36:00|28422.25
15:36:02|28421.97
15:36:03|28421.97
15:36:03|28421.96
15:36:04|28421.97
15:36:05|28421.96
15:36:07|28426.38
15:36:08|28426.38
15:36:08|28426.38
15:36:09|28425.19
15:36:10|28425.12
15:36:12|28425.13
15:36:13|28425.13
15:36:13|28425.13
15:36:14|28431.53
15:36:15|28425.13
15:36:16|28425.13
15:36:17|28420.01
15:36:18|28420.01
15:36:19|28417.39
15:36:20|28417.39
15:36:22|28417.38
15:36:23|28417.39
15:36:24|28417.38
15:36:25|28417.39
15:36:26|28417.38
15:36:28|28417.38
15:36:28|28417.38
15:36:29|28417.98
15:36:30|28420.98
15:36:31|28421.58
15:36:32|28421.57
15:36:33|28421.58
15:36:34|28421.57
15:36:35|28421.58
15:36:36|28421.58
15:36:37|28421.58
15:36:38|28421.57
15:36:39|28421.58
15:36:40|28421.58
15:36:41|28420.47
15:36:42|28420.45
15:36:43|28419.26
15:36:44|28418.46
15:36:45|28418.01
15:36:46|28417.39
15:36:47|28417.16
15:36:48|28417.16
15:36:49|28417.15
15:36:50|28417.16
15:36:51|28417.16
15:36:52|28417.15
15:36:53|28417.15
15:36:54|28417.15
15:36:55|28417.16
15:36:56|28417.15
15:36:57|28417.16
15:36:58|28416.49
15:36:59|28415.01
15:37:00|28415.01
15:37:01|28415.01
15:37:02|28415.01
15:37:03|28414.41
15:37:04|28414.42
15:37:05|28414.42
15:37:06|28414.41
15:37:07|28414.41
15:37:08|28412.78
15:37:09|28412.77
15:37:10|28412.77
15:37:11|28412.78
15:37:12|28412.78
15:37:13|28412.78
15:37:14|28412.78
15:37:15|28412.77
15:37:16|28412.78
15:37:17|28412.78
15:37:18|28412.77
15:37:19|28411.
15:37:20|28410.
15:37:21|28410.01
15:37:22|28409.1
15:37:23|28408.4
15:37:24|28406.51
15:37:26|28406.51
15:37:27|28405.73
15:37:28|28405.19
15:37:29|28402.43
15:37:30|28402.38
15:37:31|28402.38
15:37:32|28402.13
15:37:33|28402.01
15:37:34|28402.01
15:37:35|28402.
15:37:36|28402.01
15:37:37|28402.
15:37:39|28402.
15:37:40|28402.
15:37:40|28402.01
15:37:41|28402.
15:37:42|28399.93
15:37:43|28399.93
15:37:45|28399.94
15:37:45|28399.93
15:37:46|28399.93
15:37:47|28399.94
15:37:48|28399.94
15:37:49|28399.94
15:37:50|28399.94
15:37:51|28399.93
15:37:52|28399.93
15:37:53|28399.93
15:37:54|28399.93
15:37:55|28399.93
15:37:56|28399.93
15:37:57|28399.93
15:37:58|28399.93
15:37:59|28399.93
15:38:00|28399.99
15:38:01|28400.
15:38:02|28400.
15:38:03|28400.
15:38:04|28400.
15:38:05|28400.
15:38:06|28399.99
15:38:07|28399.78
15:38:08|28396.26
15:38:09|28396.26
15:38:10|28392.14
15:38:11|28391.79
15:38:12|28391.71
15:38:13|28390.79
15:38:14|28390.8
15:38:15|28390.8
15:38:17|28390.79
15:38:17|28390.8
15:38:18|28390.8
15:38:19|28388.98
15:38:20|28388.99
15:38:21|28388.99
15:38:22|28388.98
15:38:23|28388.99
15:38:24|28388.99
15:38:25|28388.98
15:38:27|28388.99
15:38:28|28388.27
15:38:29|28388.27
15:38:30|28388.27
15:38:31|28388.27
15:38:32|28388.27
15:38:33|28385.01
15:38:35|28382.14
15:38:35|28382.14
15:38:36|28382.14
15:38:37|28382.14
15:38:38|28382.14
15:38:39|28382.14
15:38:40|28382.14
15:38:41|28387.96
15:38:42|28387.96
15:38:43|28387.96
15:38:44|28387.96
15:38:45|28387.96
15:38:46|28387.97
15:38:47|28387.96
15:38:48|28387.97
15:38:49|28388.79
15:38:50|28388.79
15:38:51|28388.79
15:38:52|28388.78
15:38:53|28395.31
15:38:54|28395.31
15:38:55|28397.82
15:38:56|28400.56
15:38:57|28400.57
15:38:58|28401.57
15:38:59|28401.01
15:39:00|28401.01
15:39:01|28401.02
15:39:02|28401.01
15:39:03|28388.01
15:39:04|28385.37
15:39:05|28385.36
15:39:06|28385.37
15:39:07|28385.37
15:39:08|28385.36
15:39:09|28389.13
15:39:10|28389.13
15:39:11|28389.13
15:39:12|28384.04
15:39:13|28384.05
15:39:14|28384.05
15:39:15|28384.05
15:39:16|28384.04
15:39:17|28384.04
15:39:18|28384.04
15:39:19|28383.72
15:39:20|28382.
15:39:21|28380.45
15:39:22|28379.03
15:39:23|28360.
15:39:24|28371.01
15:39:25|28375.46
15:39:26|28377.59
15:39:28|28377.59
15:39:29|28377.6
15:39:30|28377.6
15:39:31|28377.6
15:39:32|28377.6
15:39:33|28382.14
15:39:34|28382.72
15:39:35|28382.73
15:39:36|28381.7
15:39:37|28381.71
15:39:38|28381.7
15:39:39|28377.59
15:39:40|28376.01
15:39:41|28373.46
15:39:42|28373.14
15:39:43|28371.78
15:39:44|28371.59
15:39:45|28371.6
15:39:46|28371.59
15:39:47|28371.6
15:39:48|28367.82
15:39:49|28367.81
15:39:51|28367.82
15:39:51|28367.82
15:39:52|28367.82
15:39:53|28367.81
15:39:54|28367.82
15:39:55|28367.81
15:39:56|28367.81
15:39:57|28367.82
15:39:58|28367.82
15:39:59|28376.64
15:40:00|28376.64
15:40:01|28376.63
15:40:02|28376.64
15:40:03|28376.63
15:40:04|28376.63
15:40:06|28376.63
15:40:06|28376.63
15:40:07|28376.64
15:40:08|28376.64
15:40:09|28376.64
15:40:11|28376.64
15:40:12|28376.63
15:40:12|28376.63
15:40:13|28376.63
15:40:14|28376.64
15:40:15|28376.63
15:40:16|28376.64
15:40:18|28376.64
15:40:18|28372.95
15:40:19|28372.95
15:40:20|28366.01
15:40:22|28366.01
15:40:23|28366.
15:40:23|28365.99
15:40:24|28366.
15:40:25|28366.
15:40:27|28365.99
15:40:28|28366.
15:40:29|28366.
15:40:30|28365.
15:40:32|28363.01
15:40:33|28366.84
15:40:34|28366.85
15:40:35|28366.84
15:40:36|28366.85
15:40:37|28366.85
15:40:38|28366.83
15:40:39|28363.21
15:40:40|28363.21
15:40:41|28363.2
15:40:42|28363.2
15:40:43|28363.2
15:40:44|28363.2
15:40:45|28363.2
15:40:46|28363.19
15:40:47|28363.19
15:40:48|28363.19
15:40:49|28363.19
15:40:50|28363.19
15:40:51|28363.19
15:40:52|28363.2
15:40:53|28363.19
15:40:54|28363.19
15:40:55|28363.2
15:40:56|28363.2
15:40:57|28363.2
15:40:58|28363.19
15:40:59|28363.19
15:41:00|28363.19
15:41:01|28363.19
15:41:02|28363.19
15:41:03|28364.3
15:41:04|28364.31
15:41:05|28364.31
15:41:06|28363.19
15:41:07|28363.19
15:41:08|28361.19
15:41:09|28361.2
15:41:10|28361.19
15:41:11|28361.19
15:41:12|28361.2
15:41:13|28361.2
15:41:14|28361.19
15:41:15|28361.2
15:41:16|28361.2
15:41:17|28361.42
15:41:18|28361.43
15:41:19|28361.43
15:41:20|28361.6
15:41:21|28366.83
15:41:22|28366.72
15:41:23|28366.72
15:41:24|28366.72
15:41:25|28366.71
15:41:26|28366.71
15:41:27|28366.71
15:41:28|28366.71
15:41:30|28366.71
15:41:30|28366.71
15:41:32|28366.71
15:41:33|28362.46
15:41:34|28362.45
15:41:35|28362.45
15:41:36|28362.45
15:41:37|28362.4
15:41:38|28362.4
15:41:39|28362.39
15:41:40|28362.39
15:41:41|28362.39
15:41:42|28362.4
15:41:43|28362.4
15:41:44|28366.7
15:41:45|28366.7
15:41:46|28368.29
15:41:47|28368.3
15:41:48|28369.25
15:41:49|28376.54
15:41:50|28376.55
15:41:51|28376.55
15:41:52|28376.54
15:41:53|28376.55
15:41:54|28376.54
15:41:55|28376.54
15:41:55|28376.54
15:41:57|28376.55
15:41:58|28376.55
15:41:59|28376.54
15:42:00|28376.55
15:42:01|28376.54
15:42:02|28376.57
15:42:03|28377.49
15:42:04|28377.48
15:42:05|28383.71
15:42:06|28383.71
15:42:07|28383.71
15:42:08|28383.72
15:42:09|28384.32
15:42:10|28384.31
15:42:11|28389.14
15:42:12|28389.13
15:42:13|28392.31
15:42:14|28392.31
15:42:15|28391.35
15:42:16|28389.53
15:42:17|28389.53
15:42:18|28389.53
15:42:19|28390.49
15:42:20|28402.56
15:42:21|28402.56
15:42:22|28401.54
15:42:23|28401.09
15:42:24|28401.09
15:42:25|28401.1
15:42:26|28401.1
15:42:27|28401.09
15:42:28|28401.1
15:42:29|28402.07
15:42:30|28404.77
15:42:32|28406.51
15:42:32|28406.51
15:42:33|28406.5
15:42:34|28406.5
15:42:35|28406.49
15:42:36|28403.62
15:42:37|28403.61
15:42:38|28403.62
15:42:39|28403.62
15:42:40|28406.49
15:42:41|28406.5
15:42:42|28406.51
15:42:43|28406.51
15:42:45|28406.48
15:42:46|28406.48
15:42:46|28403.7
15:42:48|28403.62
15:42:48|28403.62
15:42:50|28403.62
15:42:51|28403.62
15:42:52|28400.86
15:42:53|28400.85
15:42:54|28400.85
15:42:54|28400.86
15:42:55|28400.86
15:42:57|28400.85
15:42:57|28400.85
15:42:59|28400.86
15:42:59|28400.86
15:43:00|28400.85
15:43:01|28400.86
15:43:02|28400.85
15:43:03|28400.85
15:43:04|28400.86
15:43:05|28400.86
15:43:06|28400.85
15:43:07|28397.06
15:43:08|28396.69
15:43:09|28396.68
15:43:10|28396.69
15:43:11|28396.69
15:43:12|28396.69
15:43:13|28396.68
15:43:14|28396.68
15:43:15|28396.69
15:43:17|28396.68
15:43:18|28392.48
15:43:19|28392.47
15:43:19|28392.47
15:43:21|28392.47
15:43:22|28392.48
15:43:22|28399.58
15:43:23|28399.59
15:43:25|28400.82
15:43:25|28400.83
15:43:26|28400.82
15:43:28|28400.82
15:43:28|28400.86
15:43:30|28400.85
15:43:31|28400.84
15:43:31|28398.67
15:43:33|28400.85
15:43:34|28400.84
15:43:35|28400.84
15:43:36|28394.71
15:43:37|28394.7
15:43:38|28394.7
15:43:39|28394.7
15:43:40|28394.7
15:43:41|28394.7
15:43:42|28394.71
15:43:43|28394.71
15:43:44|28394.71
15:43:45|28394.7
15:43:46|28394.7
15:43:47|28394.71
15:43:48|28394.71
15:43:49|28394.71
15:43:50|28394.71
15:43:51|28394.71
15:43:52|28394.71
15:43:53|28394.7
15:43:54|28394.7
15:43:55|28394.7
15:43:56|28394.71
15:43:57|28394.7
15:43:58|28394.41
15:43:59|28394.41
15:44:01|28394.4
15:44:01|28394.4
15:44:02|28394.36
15:44:03|28394.
15:44:04|28394.01
15:44:06|28394.01
15:44:06|28394.01
15:44:07|28396.59
15:44:09|28397.2
15:44:09|28397.2
15:44:11|28397.2
15:44:11|28397.2
15:44:12|28394.79
15:44:13|28394.79
15:44:14|28394.79
15:44:15|28394.8
15:44:16|28395.06
15:44:17|28399.26
15:44:18|28399.26
15:44:19|28399.27
15:44:20|28399.26
15:44:21|28399.26
15:44:22|28399.26
15:44:24|28399.26
15:44:24|28399.26
15:44:26|28399.26
15:44:26|28399.26
15:44:27|28399.26
15:44:28|28399.27
15:44:30|28399.26
15:44:30|28399.26
15:44:32|28399.26
15:44:33|28399.27
15:44:33|28399.26
15:44:35|28399.27
15:44:36|28399.27
15:44:37|28399.26
15:44:38|28399.26
15:44:38|28399.26
15:44:40|28399.26
15:44:41|28399.26
15:44:42|28399.26
15:44:43|28397.73
15:44:44|28397.72
15:44:45|28397.72
15:44:46|28397.73
15:44:47|28397.73
15:44:48|28397.73
15:44:49|28397.73
15:44:50|28397.59
15:44:51|28397.59
15:44:52|28397.58
15:44:53|28397.59
15:44:54|28397.58
15:44:55|28397.59
15:44:56|28397.59
15:44:57|28397.59
15:44:58|28397.59
15:44:59|28399.99
15:45:00|28399.99
15:45:02|28400.
15:45:02|28399.99
15:45:03|28399.99
15:45:04|28399.99
15:45:05|28399.99
15:45:06|28400.
15:45:07|28400.
15:45:08|28400.
15:45:09|28400.
15:45:10|28400.
15:45:11|28400.84
15:45:12|28401.
15:45:13|28401.45
15:45:14|28401.88
15:45:15|28403.62
15:45:16|28403.62
15:45:17|28403.62
15:45:18|28403.61
15:45:19|28404.51
15:45:20|28405.02
15:45:21|28405.02
15:45:22|28405.02
15:45:23|28405.02
15:45:24|28405.03
15:45:25|28405.03
15:45:26|28405.02
15:45:27|28405.03
15:45:28|28405.03
15:45:29|28405.02
15:45:30|28405.02
15:45:31|28405.02
15:45:32|28405.02
15:45:34|28405.02
15:45:35|28405.18
15:45:36|28405.54
15:45:38|28405.54
15:45:39|28407.94
15:45:39|28411.02
15:45:41|28411.01
15:45:42|28411.01
15:45:43|28411.01
15:45:44|28411.01
15:45:44|28409.72
15:45:45|28409.32
15:45:47|28409.33
15:45:47|28409.33
15:45:48|28409.32
15:45:49|28409.32
15:45:50|28405.88
15:45:52|28405.88
15:45:52|28405.88
15:45:53|28405.87
15:45:55|28405.88
15:45:55|28412.33
15:45:57|28412.33
15:45:58|28412.33
15:45:58|28417.53
15:45:59|28408.23
15:46:00|28408.22
15:46:02|28408.23
15:46:02|28408.22
15:46:03|28408.23
15:46:05|28403.73
15:46:05|28400.
15:46:06|28399.36
15:46:08|28399.27
15:46:08|28397.61
15:46:09|28397.61
15:46:10|28396.79
15:46:11|28396.8
15:46:12|28394.4
15:46:14|28394.16
15:46:14|28394.17
15:46:16|28394.16
15:46:17|28394.16
15:46:18|28394.17
15:46:19|28394.16
15:46:20|28394.17
15:46:20|28394.16
15:46:21|28394.16
15:46:22|28394.16
15:46:24|28394.17
15:46:25|28397.59
15:46:25|28397.59
15:46:27|28397.59
15:46:28|28397.58
15:46:29|28397.59
15:46:30|28397.59
15:46:31|28397.59
15:46:32|28397.59
15:46:33|28397.59
15:46:34|28397.58
15:46:35|28397.58
15:46:37|28397.58
15:46:38|28397.59
15:46:39|28397.59
15:46:40|28397.58
15:46:41|28397.59
15:46:42|28397.58
15:46:42|28397.59
15:46:44|28397.58
15:46:45|28397.58
15:46:46|28397.59
15:46:47|28397.59
15:46:48|28397.59
15:46:48|28397.59
15:46:50|28397.58
15:46:51|28397.59
15:46:52|28397.59
15:46:53|28397.58
15:46:54|28397.58
15:46:55|28397.59
15:46:56|28397.59
15:46:57|28397.58
15:46:58|28397.59
15:46:58|28397.58
15:47:00|28397.58
15:47:01|28397.58
15:47:02|28397.58
15:47:03|28397.58
15:47:03|28397.58
15:47:05|28397.58
15:47:06|28397.59
15:47:07|28397.58
15:47:08|28397.59
15:47:09|28397.58
15:47:09|28397.58
15:47:10|28397.58
15:47:12|28397.52
15:47:13|28396.9
15:47:13|28394.16
15:47:15|28394.16
15:47:15|28394.17
15:47:17|28394.12
15:47:18|28394.13
15:47:19|28394.12
15:47:19|28390.85
15:47:20|28390.85
15:47:21|28390.85
15:47:23|28390.84
15:47:24|28390.85
15:47:24|28388.58
15:47:25|28388.04
15:47:27|28385.1
15:47:27|28384.75
15:47:28|28384.75
15:47:30|28383.29
15:47:31|28383.29
15:47:32|28383.28
15:47:33|28381.2
15:47:34|28381.21
15:47:35|28381.21
15:47:36|28375.32
15:47:38|28375.32
15:47:39|28375.31
15:47:40|28375.31
15:47:40|28369.57
15:47:42|28369.58
15:47:43|28369.57
15:47:44|28369.57
15:47:45|28369.57
15:47:45|28369.57
15:47:46|28369.57
15:47:48|28369.58
15:47:48|28369.58
15:47:50|28369.58
15:47:51|28369.57
15:47:51|28369.57
15:47:52|28369.57
15:47:54|28369.57
15:47:55|28369.57
15:47:55|28369.57
15:47:56|28369.58
15:47:57|28369.57
15:47:58|28369.58
15:48:00|28376.82
15:48:00|28376.82
15:48:02|28376.82
15:48:02|28376.81
15:48:04|28376.03
15:48:05|28374.
15:48:06|28373.95
15:48:07|28373.95
15:48:08|28373.96
15:48:09|28373.96
15:48:10|28373.95
15:48:11|28371.86
15:48:11|28371.87
15:48:13|28371.86
15:48:14|28369.25
15:48:15|28369.25
15:48:16|28369.26
15:48:17|28369.26
15:48:18|28369.26
15:48:19|28369.25
15:48:20|28369.25
15:48:21|28369.26
15:48:22|28369.25
15:48:23|28368.64
15:48:24|28368.29
15:48:25|28368.3
15:48:26|28368.3
15:48:27|28368.29
15:48:28|28368.29
15:48:29|28374.5
15:48:30|28375.64
15:48:31|28375.64
15:48:32|28375.64
15:48:33|28375.65
15:48:34|28375.65
15:48:35|28375.64
15:48:36|28375.65
15:48:38|28379.07
15:48:39|28379.1
15:48:40|28379.1
15:48:40|28380.51
15:48:42|28386.88
15:48:43|28387.01
15:48:44|28389.97
15:48:45|28390.19
15:48:46|28390.19
15:48:47|28390.2
15:48:48|28390.19
15:48:49|28390.19
15:48:50|28390.19
15:48:51|28392.56
15:48:52|28392.55
15:48:53|28392.55
15:48:54|28392.56
15:48:55|28392.55
15:48:56|28392.55
15:48:57|28392.56
15:48:58|28392.55
15:48:59|28392.56
15:49:00|28392.56
15:49:01|28392.55
15:49:02|28392.55
15:49:03|28392.56
15:49:04|28392.55
15:49:05|28392.55
15:49:06|28392.55
15:49:07|28395.19
15:49:09|28399.65
15:49:09|28399.65
15:49:10|28399.66
15:49:12|28404.88
15:49:12|28407.76
15:49:13|28407.76
15:49:14|28407.76
15:49:15|28407.
15:49:16|28406.99
15:49:17|28406.
15:49:18|28405.41
15:49:19|28405.42
15:49:20|28405.41
15:49:21|28405.42
15:49:22|28405.41
15:49:23|28405.41
15:49:24|28405.41
15:49:25|28405.41
15:49:26|28405.42
15:49:27|28419.32
15:49:28|28419.49
15:49:30|28419.48
15:49:30|28419.48
15:49:32|28419.49
15:49:32|28419.49
15:49:33|28414.02
15:49:34|28413.95
15:49:35|28414.49
15:49:37|28415.01
15:49:38|28415.56
15:49:39|28419.99
15:49:40|28420.02
15:49:41|28422.56
15:49:42|28424.21
15:49:43|28425.25
15:49:44|28425.26
15:49:45|28427.18
15:49:46|28430.
15:49:47|28431.05
15:49:48|28433.96
15:49:49|28434.36
15:49:50|28434.36
15:49:51|28435.15
15:49:52|28435.14
15:49:53|28438.86
15:49:54|28440.07
15:49:55|28440.37
15:49:56|28440.37
15:49:57|28442.67
15:49:58|28442.67
15:50:00|28442.67
15:50:00|28442.67
15:50:01|28440.4
15:50:02|28440.3
15:50:03|28439.6
15:50:04|28439.26
15:50:05|28439.26
15:50:06|28438.9
15:50:07|28438.25
15:50:08|28438.24
15:50:09|28435.46
15:50:10|28435.47
15:50:11|28435.47
15:50:13|28434.49
15:50:13|28431.17
15:50:15|28431.17
15:50:16|28431.17
15:50:17|28428.4
15:50:18|28428.4
15:50:19|28423.42
15:50:20|28423.42
15:50:20|28423.42
15:50:22|28426.59
15:50:23|28426.6
15:50:24|28426.6
15:50:25|28426.59
15:50:26|28423.14
15:50:27|28418.82
15:50:28|28416.52
15:50:28|28416.52
15:50:30|28416.53
15:50:31|28416.52
15:50:32|28416.52
15:50:33|28416.52
15:50:34|28416.52
15:50:34|28416.52
15:50:35|28416.53
15:50:36|28416.53
15:50:38|28416.53
15:50:39|28416.52
15:50:40|28416.52
15:50:42|28416.53
15:50:43|28416.53
15:50:44|28420.47
15:50:45|28420.46
15:50:46|28420.46
15:50:47|28420.46
15:50:48|28424.39
15:50:49|28426.39
15:50:50|28426.51
15:50:51|28426.51
15:50:52|28426.53
15:50:53|28426.6
15:50:54|28426.59
15:50:55|28428.78
15:50:56|28428.88
15:50:57|28428.88
15:50:58|28425.11
15:50:59|28424.82
15:51:00|28424.81
15:51:01|28424.82
15:51:02|28424.81
15:51:03|28424.82
15:51:04|28424.82
15:51:05|28426.52
15:51:06|28432.45
15:51:07|28432.46
15:51:08|28432.46
15:51:09|28432.45
15:51:10|28432.45
15:51:11|28432.45
15:51:12|28432.46
15:51:13|28432.45
15:51:14|28432.46
15:51:15|28432.45
15:51:16|28431.
15:51:17|28426.33
15:51:18|28426.32
15:51:19|28426.32
15:51:20|28426.32
15:51:21|28426.32
15:51:22|28420.18
15:51:23|28420.
15:51:24|28420.01
15:51:25|28420.
15:51:26|28420.01
15:51:27|28420.01
15:51:28|28420.
15:51:29|28420.
15:51:30|28420.01
15:51:31|28420.
15:51:32|28422.39
15:51:33|28422.39
15:51:34|28422.39
15:51:35|28422.4
15:51:36|28422.59
15:51:37|28423.13
15:51:38|28423.12
15:51:39|28423.12
15:51:40|28423.12
15:51:41|28423.85
15:51:43|28424.27
15:51:43|28424.61
15:51:44|28424.75
15:51:45|28424.77
15:51:46|28425.7
15:51:47|28426.31
15:51:48|28426.32
15:51:50|28426.32
15:51:50|28426.32
15:51:51|28426.32
15:51:53|28426.31
15:51:53|28426.32
15:51:54|28426.78
15:51:55|28427.57
15:51:57|28434.6
15:51:57|28434.6
15:51:58|28434.6
15:51:59|28434.61
15:52:00|28435.41
15:52:02|28435.41
15:52:03|28435.41
15:52:03|28438.04
15:52:04|28443.98
15:52:05|28443.98
15:52:07|28443.98
15:52:08|28443.98
15:52:09|28443.98
15:52:10|28443.98
15:52:11|28445.49
15:52:12|28445.49
15:52:13|28449.74
15:52:13|28449.75
15:52:15|28450.15
15:52:16|28450.15
15:52:16|28453.02
15:52:18|28453.02
15:52:19|28454.08
15:52:20|28454.08
15:52:21|28454.08
15:52:21|28454.09
15:52:22|28454.09
15:52:23|28454.09
15:52:25|28458.23
15:52:25|28461.42
15:52:27|28461.42
15:52:28|28461.43
15:52:28|28461.43
15:52:30|28462.14
15:52:31|28462.3
15:52:32|28462.3
15:52:33|28462.31
15:52:33|28462.31
15:52:34|28462.3
15:52:36|28462.16
15:52:37|28462.15
15:52:37|28462.15
15:52:39|28462.16
15:52:40|28461.43
15:52:41|28461.43
15:52:43|28461.23
15:52:43|28461.23
15:52:45|28461.24
15:52:46|28461.23
15:52:47|28461.23
15:52:48|28461.23
15:52:49|28461.23
15:52:50|28461.23
15:52:51|28461.24
15:52:52|28461.23
15:52:53|28461.23
15:52:54|28461.23
15:52:55|28461.23
15:52:55|28461.24
15:52:57|28461.24
15:52:58|28461.23
15:52:59|28458.39
15:53:00|28454.13
15:53:01|28454.13
15:53:02|28454.14
15:53:03|28454.13
15:53:04|28454.13
15:53:05|28454.14
15:53:06|28458.65
15:53:07|28460.25
15:53:08|28460.24
15:53:09|28460.24
15:53:10|28460.24
15:53:11|28460.24
15:53:12|28460.25
15:53:13|28460.25
15:53:14|28460.24
15:53:15|28460.24
15:53:16|28460.25
15:53:17|28460.24
15:53:18|28460.25
15:53:20|28460.25
15:53:20|28460.25
15:53:21|28460.25
15:53:22|28460.25
15:53:23|28460.25
15:53:24|28460.25
15:53:25|28460.24
15:53:26|28457.19
15:53:27|28455.72
15:53:28|28455.72
15:53:29|28451.46
15:53:30|28450.01
15:53:31|28450.
15:53:32|28450.
15:53:33|28450.
15:53:34|28449.96
15:53:35|28448.58
15:53:36|28447.77
15:53:37|28447.69
15:53:38|28446.65
15:53:39|28446.65
15:53:40|28446.65
15:53:41|28444.93
15:53:43|28444.93
15:53:44|28444.93
15:53:45|28444.93
15:53:46|28444.08
15:53:47|28444.08
15:53:48|28444.07
15:53:49|28444.07
15:53:51|28444.07
15:53:51|28444.08
15:53:52|28444.17
15:53:53|28449.34
15:53:54|28449.34
15:53:55|28449.35
15:53:56|28449.35
15:53:57|28449.34
15:53:58|28449.34
15:53:59|28449.35
15:54:00|28449.35
15:54:01|28449.35
15:54:02|28449.35
15:54:03|28449.35
15:54:04|28450.22
15:54:05|28461.66
15:54:06|28461.75
15:54:07|28461.75
15:54:09|28461.75
15:54:10|28461.76
15:54:11|28461.76
15:54:12|28461.75
15:54:13|28461.75
15:54:14|28461.76
15:54:15|28461.76
15:54:16|28461.75
15:54:16|28460.34
15:54:18|28460.34
15:54:19|28459.12
15:54:20|28459.11
15:54:21|28459.11
15:54:22|28459.12
15:54:22|28459.12
15:54:24|28459.11
15:54:24|28459.11
15:54:25|28459.11
15:54:26|28459.12
15:54:28|28453.03
15:54:29|28451.41
15:54:30|28446.86
15:54:31|28443.94
15:54:32|28442.15
15:54:33|28442.16
15:54:34|28442.16
15:54:35|28442.16
15:54:36|28442.16
15:54:37|28442.15
15:54:38|28442.16
15:54:39|28442.15
15:54:40|28442.15
15:54:41|28442.16
15:54:42|28442.15
15:54:43|28442.15
15:54:45|28442.16
15:54:45|28442.16
15:54:47|28442.15
15:54:47|28442.15
15:54:49|28442.15
15:54:51|28442.16
15:54:51|28442.15
15:54:52|28442.16
15:54:53|28442.15
15:54:54|28442.15
15:54:55|28442.16
15:54:56|28442.15
15:54:57|28442.16
15:54:59|28442.15
15:55:00|28442.16
15:55:00|28441.35
15:55:01|28440.04
15:55:02|28440.04
15:55:03|28440.04
15:55:04|28447.59
15:55:05|28448.55
15:55:06|28448.54
15:55:07|28448.54
15:55:08|28448.54
15:55:09|28448.54
15:55:11|28448.55
15:55:11|28455.13
15:55:12|28458.98
15:55:13|28458.99
15:55:15|28459.1
15:55:15|28459.1
15:55:16|28459.11
15:55:17|28459.11
15:55:18|28459.1
15:55:19|28459.1
15:55:20|28459.11
15:55:22|28462.72
15:55:22|28462.73
15:55:23|28462.72
15:55:24|28466.31
15:55:25|28466.31
15:55:26|28466.3
15:55:28|28466.3
15:55:28|28466.31
15:55:29|28466.3
15:55:31|28466.3
15:55:31|28466.3
15:55:33|28466.31
15:55:34|28466.3
15:55:34|28466.3
15:55:35|28466.3
15:55:36|28466.3
15:55:38|28466.31
15:55:38|28466.3
15:55:40|28466.3
15:55:40|28466.3
15:55:41|28466.3
15:55:42|28467.71
15:55:44|28468.78
15:55:45|28468.77
15:55:46|28468.78
15:55:47|28468.77
15:55:49|28473.15
15:55:50|28473.14
15:55:51|28473.14
15:55:52|28473.14
15:55:53|28473.14
15:55:53|28473.14
15:55:54|28473.14
15:55:56|28473.14
15:55:57|28473.14
15:55:57|28473.14
15:55:59|28473.14
15:56:00|28473.15
15:56:01|28473.15
15:56:02|28473.14
15:56:02|28473.15
15:56:04|28473.14
15:56:05|28467.
15:56:06|28466.31
15:56:07|28466.31
15:56:08|28466.31
15:56:09|28466.32
15:56:10|28466.31
15:56:11|28466.32
15:56:12|28466.32
15:56:13|28466.31
15:56:14|28466.31
15:56:15|28466.31
15:56:16|28466.31
15:56:17|28466.32
15:56:18|28466.32
15:56:19|28466.31
15:56:20|28466.31
15:56:21|28466.31
15:56:22|28466.32
15:56:23|28466.31
15:56:24|28466.31
15:56:25|28466.31
15:56:26|28466.17
15:56:27|28466.
15:56:28|28466.
15:56:30|28466.
15:56:30|28466.
15:56:31|28466.
15:56:32|28466.
15:56:33|28466.01
15:56:34|28466.01
15:56:35|28466.01
15:56:36|28466.
15:56:37|28466.01
15:56:38|28466.
15:56:39|28466.01
15:56:40|28466.
15:56:41|28466.
15:56:42|28466.
15:56:43|28466.
15:56:45|28466.
15:56:46|28465.57
15:56:47|28465.57
15:56:48|28458.81
15:56:49|28458.27
15:56:50|28458.26
15:56:50|28458.26
15:56:52|28458.26
15:56:53|28458.26
15:56:54|28458.27
15:56:55|28458.26
15:56:56|28458.26
15:56:57|28458.26
15:56:58|28465.13
15:56:59|28465.13
15:57:00|28465.24
15:57:01|28465.24
15:57:02|28465.23
15:57:03|28465.24
15:57:04|28465.23
15:57:05|28466.
15:57:06|28466.
15:57:07|28466.01
15:57:09|28466.
15:57:09|28466.
15:57:11|28466.
15:57:12|28466.
15:57:13|28466.01
15:57:14|28466.01
15:57:14|28466.
15:57:16|28467.59
15:57:17|28469.57
15:57:18|28471.51
15:57:18|28471.68
15:57:19|28474.94
15:57:20|28474.94
15:57:22|28474.94
15:57:23|28474.94
15:57:23|28474.94
15:57:24|28474.94
15:57:26|28474.94
15:57:26|28474.94
15:57:28|28474.94
15:57:28|28474.94
15:57:29|28475.43
15:57:31|28475.43
15:57:32|28475.42
15:57:32|28475.42
15:57:33|28475.42
15:57:34|28475.42
15:57:35|28475.43
15:57:36|28475.43
15:57:37|28475.42
15:57:39|28475.42
15:57:40|28475.43
15:57:41|28472.3
15:57:41|28472.29
15:57:42|28472.29
15:57:43|28472.29
15:57:44|28472.29
15:57:46|28472.29
15:57:47|28472.3
15:57:48|28472.3
15:57:48|28472.29
15:57:50|28472.3
15:57:51|28472.29
15:57:53|28472.29
15:57:53|28472.29
15:57:54|28472.29
15:57:56|28472.29
15:57:56|28472.34
15:57:57|28474.97
15:57:59|28476.74
15:58:00|28476.79
15:58:01|28476.81
15:58:02|28476.99
15:58:03|28479.38
15:58:03|28492.16
15:58:05|28493.74
15:58:06|28496.77
15:58:07|28497.01
15:58:07|28497.01
15:58:08|28497.
15:58:09|28498.04
15:58:10|28490.52
15:58:11|28489.71
15:58:13|28489.71
15:58:13|28489.72
15:58:14|28489.71
15:58:16|28489.72
15:58:16|28485.27
15:58:17|28485.27
15:58:18|28484.19
15:58:20|28482.79
15:58:20|28480.
15:58:22|28480.01
15:58:22|28479.38
15:58:23|28480.
15:58:24|28480.
15:58:25|28480.
15:58:27|28480.
15:58:28|28480.
15:58:29|28480.
15:58:30|28480.
15:58:31|28480.
15:58:32|28480.
15:58:32|28480.01
15:58:34|28480.01
15:58:35|28480.01
15:58:36|28480.
15:58:37|28480.
15:58:38|28493.52
15:58:39|28493.53
15:58:40|28493.52
15:58:41|28493.74
15:58:42|28493.75
15:58:43|28494.16
15:58:44|28490.39
15:58:45|28490.4
15:58:45|28490.4
15:58:47|28490.4
15:58:48|28490.39
15:58:49|28490.39
15:58:51|28495.73
15:58:51|28495.73
15:58:52|28490.4
15:58:53|28490.4
15:58:54|28483.05
15:58:55|28483.06
15:58:56|28483.06
15:58:57|28483.05
15:58:58|28483.05
15:58:59|28483.06
15:59:00|28483.06
15:59:01|28483.05
15:59:02|28483.06
15:59:03|28483.06
15:59:04|28483.05
15:59:05|28483.05
15:59:06|28483.06
15:59:07|28483.06
15:59:08|28483.05
15:59:09|28483.05
15:59:10|28483.05
15:59:11|28483.05
15:59:12|28483.07
15:59:13|28483.06
15:59:14|28483.07
15:59:15|28483.07
15:59:16|28483.06
15:59:17|28483.06
15:59:18|28483.07
15:59:19|28483.06
15:59:20|28483.07
15:59:21|28483.06
15:59:22|28483.07
15:59:23|28483.07
15:59:24|28483.07
15:59:25|28483.06
15:59:26|28483.06
15:59:27|28483.06
15:59:28|28483.07
15:59:29|28483.07
15:59:30|28483.07
15:59:31|28488.89
15:59:32|28488.65
15:59:33|28488.64
15:59:34|28490.63
15:59:35|28491.77
15:59:36|28493.27
15:59:37|28493.33
15:59:38|28493.35
15:59:39|28493.34
15:59:40|28493.34
15:59:41|28493.34
15:59:42|28493.35
15:59:43|28494.31
15:59:44|28494.76
15:59:45|28495.
15:59:46|28495.
15:59:47|28494.99
15:59:49|28494.99
15:59:50|28494.99
15:59:51|28494.99
15:59:52|28494.99
15:59:53|28494.99
15:59:54|28494.99
15:59:55|28495.
15:59:56|28494.99
15:59:57|28494.99
15:59:58|28495.
15:59:59|28495.
16:00:00|28494.99
16:00:01|28494.99
16:00:02|28495.34
16:00:03|28495.34
16:00:04|28495.34
16:00:05|28495.34
16:00:06|28497.08
16:00:07|28497.08
16:00:08|28497.08
16:00:09|28497.08
16:00:10|28497.09
16:00:11|28500.54
16:00:12|28502.04
16:00:13|28498.38
16:00:14|28498.37
16:00:15|28498.37
16:00:16|28498.38
16:00:17|28508.76
16:00:18|28505.06
16:00:19|28499.77
16:00:20|28497.2
16:00:21|28497.2
16:00:22|28497.19
16:00:23|28497.2
16:00:24|28504.68
16:00:25|28504.68
16:00:26|28504.68
16:00:27|28504.67
16:00:28|28504.68
16:00:29|28504.67
16:00:30|28504.67
16:00:31|28502.52
16:00:32|28502.52
16:00:33|28502.53
16:00:34|28502.53
16:00:35|28502.52
16:00:36|28502.52
16:00:37|28502.53
16:00:38|28502.52
16:00:39|28502.53
16:00:40|28495.51
16:00:41|28495.03
16:00:42|28495.03
16:00:43|28495.02
16:00:44|28495.03
16:00:45|28495.66
16:00:46|28495.64
16:00:47|28495.63
16:00:48|28495.63
16:00:49|28495.63
16:00:51|28495.
16:00:51|28493.1
16:00:52|28493.09
16:00:54|28493.1
16:00:55|28488.5
16:00:56|28488.55
16:00:56|28489.89
16:00:57|28489.9
16:00:59|28489.89
16:00:59|28489.9
16:01:01|28489.89
16:01:02|28486.21
16:01:03|28484.5
16:01:04|28484.5
16:01:05|28484.51
16:01:06|28482.58
16:01:06|28481.91
16:01:07|28481.06
16:01:09|28481.05
16:01:09|28481.05
16:01:11|28481.05
16:01:11|28481.05
16:01:13|28481.05
16:01:13|28481.
16:01:14|28480.92
16:01:15|28479.33
16:01:17|28478.97
16:01:17|28478.96
16:01:19|28511.91
16:01:20|28509.01
16:01:21|28507.17
16:01:22|28504.2
16:01:23|28503.91
16:01:24|28503.38
16:01:25|28503.38
16:01:25|28503.38
16:01:27|28503.38
16:01:27|28503.38
16:01:29|28503.38
16:01:30|28503.38
16:01:30|28503.37
16:01:31|28503.38
16:01:33|28503.38
16:01:34|28503.37
16:01:35|28507.17
16:01:36|28507.67
16:01:37|28514.99
16:01:38|28515.
16:01:39|28515.
16:01:40|28514.99
16:01:41|28515.48
16:01:42|28518.6
16:01:43|28518.6
16:01:44|28518.61
16:01:45|28518.6
16:01:46|28518.61
16:01:47|28518.6
16:01:48|28518.61
16:01:49|28518.61
16:01:51|28518.6
16:01:51|28518.6
16:01:53|28518.6
16:01:53|28518.61
16:01:55|28521.63
16:01:56|28522.29
16:01:56|28524.82
16:01:57|28524.82
16:01:59|28524.83
16:02:00|28524.83
16:02:00|28524.83
16:02:02|28524.83
16:02:02|28524.82
16:02:03|28526.62
16:02:04|28529.59
16:02:05|28529.59
16:02:07|28527.53
16:02:08|28527.19
16:02:08|28527.2
16:02:10|28531.78
16:02:10|28531.78
16:02:12|28531.79
16:02:12|28531.78
16:02:13|28531.79
16:02:14|28531.78
16:02:15|28531.78
16:02:17|28534.99
16:02:18|28534.98
16:02:19|28534.98
16:02:20|28534.98
16:02:20|28534.99
16:02:21|28523.39
16:02:23|28521.4
16:02:23|28521.4
16:02:24|28521.4
16:02:25|28521.4
16:02:27|28521.4
16:02:27|28520.45
16:02:29|28516.09
16:02:30|28516.1
16:02:31|28516.09
16:02:32|28518.88
16:02:33|28518.88
16:02:33|28518.88
16:02:35|28518.88
16:02:36|28518.88
16:02:36|28518.87
16:02:38|28516.59
16:02:39|28516.59
16:02:40|28513.59
16:02:41|28513.59
16:02:42|28513.19
16:02:43|28506.69
16:02:44|28506.69
16:02:44|28506.69
16:02:46|28506.68
16:02:47|28506.68
16:02:48|28506.68
16:02:49|28505.99
16:02:50|28505.77
16:02:51|28505.77
16:02:53|28505.77
16:02:54|28505.49
16:02:54|28505.5
16:02:56|28505.49
16:02:57|28505.5
16:02:58|28505.49
16:02:59|28505.5
16:03:00|28505.49
16:03:01|28505.49
16:03:02|28505.5
16:03:02|28505.49
16:03:04|28505.49
16:03:05|28505.49
16:03:05|28512.36
16:03:07|28512.37
16:03:07|28516.26
16:03:09|28516.6
16:03:10|28516.6
16:03:10|28516.59
16:03:11|28516.59
16:03:13|28516.59
16:03:13|28518.8
16:03:14|28519.17
16:03:15|28520.
16:03:16|28520.
16:03:17|28523.18
16:03:18|28523.19
16:03:20|28524.77
16:03:20|28524.77
16:03:21|28532.55
16:03:22|28532.55
16:03:24|28534.
16:03:24|28531.55
16:03:26|28530.77
16:03:26|28530.77
16:03:27|28529.72
16:03:28|28529.72
16:03:30|28529.72
16:03:30|28529.71
16:03:31|28529.71
16:03:32|28529.72
16:03:34|28529.72
16:03:35|28529.72
16:03:35|28529.72
16:03:37|28529.71
16:03:38|28529.28
16:03:38|28529.28
16:03:39|28526.95
16:03:41|28526.59
16:03:41|28526.6
16:03:42|28526.6
16:03:44|28519.84
16:03:44|28519.84
16:03:46|28519.83
16:03:47|28519.83
16:03:48|28519.83
16:03:49|28519.83
16:03:50|28519.84
16:03:51|28519.83
16:03:52|28519.84
16:03:53|28519.84
16:03:55|28519.83
16:03:55|28526.53
16:03:56|28526.53
16:03:57|28526.53
16:03:58|28526.53
16:03:59|28526.54
16:04:00|28526.53
16:04:01|28526.54
16:04:02|28527.63
16:04:04|28527.62
16:04:04|28527.63
16:04:05|28527.62
16:04:06|28527.62
16:04:08|28527.62
16:04:09|28527.62
16:04:09|28527.62
16:04:10|28527.62
16:04:11|28527.63
16:04:13|28527.62
16:04:14|28525.11
16:04:14|28525.1
16:04:16|28518.82
16:04:17|28518.82
16:04:18|28518.82
16:04:18|28518.83
16:04:19|28518.82
16:04:20|28518.39
16:04:21|28518.4
16:04:22|28518.39
16:04:24|28518.39
16:04:25|28517.59
16:04:25|28520.62
16:04:26|28524.12
16:04:28|28527.66
16:04:28|28527.67
16:04:30|28527.67
16:04:30|28527.67
16:04:32|28532.58
16:04:32|28533.47
16:04:33|28533.48
16:04:34|28533.48
16:04:36|28533.47
16:04:36|28533.48
16:04:37|28534.37
16:04:39|28534.37
16:04:39|28535.98
16:04:40|28535.99
16:04:42|28535.99
16:04:43|28535.98
16:04:43|28538.65
16:04:44|28538.66
16:04:46|28538.65
16:04:47|28541.17
16:04:47|28541.17
16:04:48|28541.17
16:04:49|28541.17
16:04:50|28541.17
16:04:51|28541.18
16:04:53|28540.06
16:04:54|28540.07
16:04:55|28540.06
16:04:56|28540.06
16:04:57|28540.06
16:04:59|28540.06
16:04:59|28540.07
16:05:00|28534.97
16:05:01|28534.97
16:05:02|28534.97
16:05:03|28534.96
16:05:04|28534.96
16:05:05|28534.97
16:05:06|28534.97
16:05:08|28533.5
16:05:09|28527.69
16:05:10|28522.27
16:05:10|28522.26
16:05:12|28521.38
16:05:12|28520.6
16:05:14|28520.56
16:05:15|28520.56
16:05:16|28520.57
16:05:17|28520.57
16:05:17|28520.56
16:05:18|28516.64
16:05:20|28516.65
16:05:21|28516.65
16:05:22|28516.64
16:05:23|28516.65
16:05:24|28514.51
16:05:25|28514.52
16:05:26|28514.52
16:05:27|28514.52
16:05:28|28514.51
16:05:29|28514.51
16:05:30|28513.09
16:05:31|28513.1
16:05:32|28513.1
16:05:33|28513.09
16:05:34|28513.1
16:05:35|28513.09
16:05:36|28512.8
16:05:37|28510.34
16:05:38|28510.34
16:05:39|28510.33
16:05:40|28505.92
16:05:41|28505.74
16:05:42|28505.73
16:05:43|28505.2
16:05:44|28505.2
16:05:45|28505.2
16:05:46|28505.19
16:05:47|28505.06
16:05:48|28505.06
16:05:49|28505.06
16:05:50|28500.01
16:05:51|28500.
16:05:52|28500.01
16:05:53|28500.01
16:05:55|28500.
16:05:55|28496.08
16:05:57|28496.09
16:05:58|28496.08
16:05:59|28492.45
16:05:59|28490.09
16:06:01|28490.09
16:06:02|28490.09
16:06:03|28490.1
16:06:04|28490.09
16:06:04|28490.09
16:06:05|28490.1
16:06:07|28490.09
16:06:07|28490.1
16:06:08|28490.09
16:06:09|28490.1
16:06:10|28496.1
16:06:11|28496.09
16:06:13|28496.09
16:06:14|28496.1
16:06:14|28496.05
16:06:15|28490.31
16:06:16|28490.31
16:06:17|28490.2
16:06:19|28490.2
16:06:19|28490.2
16:06:20|28486.9
16:06:21|28486.9
16:06:23|28486.91
16:06:23|28486.9
16:06:25|28486.91
16:06:26|28486.9
16:06:26|28486.9
16:06:27|28486.91
16:06:28|28486.9
16:06:29|28486.91
16:06:31|28486.9
16:06:31|28486.91
16:06:32|28486.9
16:06:33|28486.9
16:06:35|28486.9
16:06:35|28486.9
16:06:36|28486.9
16:06:38|28486.91
16:06:38|28486.9
16:06:39|28486.4
16:06:40|28486.4
16:06:42|28486.4
16:06:42|28486.41
16:06:43|28486.4
16:06:44|28484.25
16:06:45|28484.25
16:06:46|28484.08
16:06:47|28484.08
16:06:48|28484.
16:06:50|28481.82
16:06:50|28481.81
16:06:51|28481.81
16:06:53|28481.81
16:06:53|28481.82
16:06:55|28480.
16:06:56|28480.
16:06:57|28480.01
16:06:59|28480.
16:06:59|28480.01
16:07:01|28476.23
16:07:01|28476.23
16:07:03|28481.82
16:07:03|28481.83
16:07:05|28481.82
16:07:05|28481.82
16:07:07|28481.83
16:07:08|28481.82
16:07:08|28481.82
16:07:10|28481.82
16:07:10|28481.83
16:07:11|28481.82
16:07:12|28481.82
16:07:14|28480.36
16:07:15|28480.
16:07:16|28480.
16:07:17|28480.01
16:07:18|28480.
16:07:19|28480.
16:07:20|28480.
16:07:21|28481.8
16:07:22|28481.8
16:07:23|28481.81
16:07:24|28481.81
16:07:25|28481.81
16:07:26|28481.8
16:07:27|28481.8
16:07:28|28481.8
16:07:29|28484.24
16:07:31|28486.91
16:07:31|28486.91
16:07:32|28485.59
16:07:33|28483.75
16:07:34|28483.74
16:07:35|28483.74
16:07:36|28483.74
16:07:37|28483.75
16:07:38|28483.75
16:07:39|28477.82
16:07:40|28477.82
16:07:41|28477.82
16:07:42|28477.82
16:07:43|28477.81
16:07:44|28474.24
16:07:45|28474.24
16:07:46|28474.23
16:07:47|28474.23
16:07:48|28477.81
16:07:49|28477.81
16:07:50|28477.81
16:07:51|28477.81
16:07:52|28477.2
16:07:53|28473.16
16:07:54|28473.15
16:07:55|28473.15
16:07:57|28472.8
16:07:58|28474.39
16:07:58|28474.39
16:08:00|28483.18
16:08:01|28483.18
16:08:02|28483.17
16:08:03|28483.18
16:08:04|28483.17
16:08:05|28483.18
16:08:06|28483.17
16:08:07|28483.17
16:08:08|28483.18
16:08:09|28483.17
16:08:10|28483.17
16:08:11|28483.18
16:08:12|28483.17
16:08:13|28483.18
16:08:14|28483.18
16:08:15|28478.14
16:08:16|28477.37
16:08:17|28477.36
16:08:18|28477.36
16:08:19|28477.36
16:08:20|28477.36
16:08:21|28477.36
16:08:22|28477.37
16:08:23|28477.36
16:08:24|28477.37
16:08:25|28477.37
16:08:26|28470.49
16:08:27|28476.1
16:08:28|28476.11
16:08:29|28476.1
16:08:30|28473.52
16:08:31|28473.26
16:08:32|28473.26
16:08:33|28473.26
16:08:34|28473.27
16:08:36|28473.26
16:08:36|28473.27
16:08:37|28470.64
16:08:38|28470.63
16:08:39|28470.64
16:08:40|28470.63
16:08:41|28465.01
16:08:42|28465.
16:08:44|28465.
16:08:44|28465.
16:08:46|28465.
16:08:47|28465.01
16:08:48|28465.
16:08:48|28463.78
16:08:50|28463.65
16:08:51|28463.65
16:08:52|28463.65
16:08:53|28463.66
16:08:53|28466.09
16:08:54|28466.08
16:08:55|28466.08
16:08:57|28465.4
16:08:58|28464.29
16:08:59|28464.29
16:09:00|28464.29
16:09:01|28463.65
16:09:02|28463.6
16:09:04|28463.59
16:09:05|28463.24
16:09:05|28463.25
16:09:07|28463.25
16:09:08|28463.19
16:09:09|28463.12
16:09:10|28463.13
16:09:11|28463.13
16:09:12|28463.12
16:09:12|28463.12
16:09:14|28463.12
16:09:14|28463.12
16:09:15|28462.73
16:09:16|28462.74
16:09:18|28462.73
16:09:19|28462.73
16:09:20|28462.73
16:09:21|28462.73
16:09:21|28462.74
16:09:23|28462.73
16:09:24|28462.74
16:09:24|28462.74
16:09:26|28462.74
16:09:27|28462.73
16:09:28|28462.74
16:09:29|28462.73
16:09:30|28463.24
16:09:31|28463.24
16:09:31|28463.24
16:09:33|28463.24
16:09:34|28464.3
16:09:35|28464.3
16:09:36|28464.3
16:09:37|28465.29
16:09:38|28472.71
16:09:39|28474.32
16:09:40|28474.32
16:09:41|28474.32
16:09:42|28474.32
16:09:43|28474.32
16:09:44|28474.33
16:09:45|28474.32
16:09:46|28469.39
16:09:47|28467.32
16:09:48|28467.2
16:09:49|28467.16
16:09:50|28467.15
16:09:51|28467.15
16:09:52|28465.92
16:09:53|28465.26
16:09:54|28465.27
16:09:55|28461.19
16:09:56|28461.19
16:09:57|28461.19
16:09:59|28461.18
16:10:00|28460.94
16:10:00|28460.62
16:10:01|28460.61
16:10:02|28461.28
16:10:03|28463.62
16:10:05|28463.62
16:10:06|28463.63
16:10:07|28463.63
16:10:07|28463.62
16:10:09|28463.62
16:10:10|28463.63
16:10:11|28463.63
16:10:12|28463.63
16:10:13|28463.63
16:10:14|28463.62
16:10:14|28463.63
16:10:16|28462.82
16:10:17|28462.24
16:10:18|28462.24
16:10:18|28462.24
16:10:20|28462.24
16:10:21|28462.25
16:10:22|28462.24
16:10:23|28462.24
16:10:24|28462.25
16:10:25|28462.25
16:10:26|28463.63
16:10:27|28467.32
16:10:28|28467.32
16:10:29|28467.59
16:10:30|28472.45
16:10:31|28473.31
16:10:32|28473.52
16:10:33|28474.54
16:10:34|28477.
16:10:35|28477.
16:10:36|28477.
16:10:37|28477.
16:10:38|28477.4
16:10:39|28477.4
16:10:40|28477.41
16:10:41|28477.41
16:10:42|28477.41
16:10:43|28477.4
16:10:44|28477.4
16:10:45|28477.41
16:10:46|28477.41
16:10:47|28477.41
16:10:48|28477.41
16:10:49|28473.93
16:10:50|28473.94
16:10:51|28473.93
16:10:52|28472.27
16:10:53|28472.27
16:10:54|28471.01
16:10:55|28466.45
16:10:56|28466.44
16:10:57|28466.45
16:10:58|28466.45
16:10:59|28466.44
16:11:00|28466.45
16:11:02|28466.45
16:11:02|28466.45
16:11:03|28466.44
16:11:04|28466.45
16:11:05|28466.45
16:11:06|28466.45
16:11:07|28466.45
16:11:08|28466.45
16:11:09|28466.45
16:11:10|28466.44
16:11:11|28466.45
16:11:12|28466.45
16:11:13|28466.44
16:11:14|28465.81
16:11:15|28465.8
16:11:16|28465.8
16:11:17|28465.64
16:11:18|28465.64
16:11:19|28465.64
16:11:20|28465.64
16:11:21|28465.63
16:11:22|28465.63
16:11:23|28465.64
16:11:25|28462.71
16:11:26|28462.71
16:11:26|28462.7
16:11:27|28462.71
16:11:28|28462.71
16:11:30|28462.71
16:11:31|28462.7
16:11:31|28462.71
16:11:32|28462.71
16:11:33|28462.7
16:11:34|28462.71
16:11:36|28462.71
16:11:36|28462.7
16:11:37|28462.71
16:11:38|28462.71
16:11:39|28462.71
16:11:40|28462.7
16:11:41|28462.71
16:11:42|28462.7
16:11:44|28462.7
16:11:44|28462.7
16:11:45|28462.7
16:11:46|28462.7
16:11:47|28462.26
16:11:49|28462.26
16:11:49|28462.25
16:11:50|28462.25
16:11:52|28462.25
16:11:53|28462.26
16:11:53|28462.25
16:11:55|28462.26
16:11:55|28462.26
16:11:57|28462.26
16:11:57|28462.26
16:11:58|28462.26
16:12:00|28462.25
16:12:01|28462.25
16:12:03|28462.25
16:12:03|28462.25
16:12:04|28462.25
16:12:06|28462.26
16:12:07|28462.26
16:12:08|28462.22
16:12:09|28462.22
16:12:09|28461.43
16:12:10|28458.26
16:12:11|28458.26
16:12:12|28458.26
16:12:14|28458.26
16:12:14|28458.26
16:12:15|28458.27
16:12:17|28458.26
16:12:18|28458.27
16:12:19|28458.26
16:12:20|28458.26
16:12:21|28458.27
16:12:22|28458.27
16:12:23|28458.27
16:12:24|28460.
16:12:25|28459.99
16:12:27|28460.
16:12:27|28460.
16:12:28|28460.
16:12:29|28459.99
16:12:30|28460.
16:12:31|28460.
16:12:32|28459.99
16:12:33|28458.41
16:12:34|28458.41
16:12:35|28458.28
16:12:36|28458.27
16:12:37|28453.58
16:12:38|28453.57
16:12:39|28453.58
16:12:40|28453.58
16:12:41|28453.44
16:12:42|28453.45
16:12:43|28453.45
16:12:44|28451.61
16:12:45|28451.61
16:12:46|28449.6
16:12:47|28449.61
16:12:48|28444.18
16:12:49|28444.18
16:12:50|28444.18
16:12:51|28443.19
16:12:52|28443.19
16:12:53|28443.19
16:12:54|28443.2
16:12:55|28443.19
16:12:56|28443.19
16:12:57|28443.2
16:12:58|28443.2
16:12:59|28443.19
16:13:01|28443.2
16:13:02|28443.19
16:13:03|28443.13
16:13:05|28440.01
16:13:05|28440.
16:13:06|28440.01
16:13:07|28440.01
16:13:08|28440.01
16:13:09|28446.22
16:13:10|28450.52
16:13:11|28450.61
16:13:12|28450.6
16:13:14|28450.6
16:13:15|28450.6
16:13:16|28450.61
16:13:16|28453.59
16:13:18|28455.64
16:13:19|28455.63
16:13:20|28459.95
16:13:21|28459.96
16:13:22|28463.41
16:13:23|28463.42
16:13:24|28465.18
16:13:25|28465.19
16:13:25|28465.19
16:13:27|28465.18
16:13:28|28465.19
16:13:29|28465.18
16:13:29|28465.19
16:13:31|28465.18
16:13:31|28465.91
16:13:33|28468.27
16:13:34|28468.27
16:13:35|28468.27
16:13:36|28468.28
16:13:37|28468.27
16:13:38|28468.28
16:13:39|28468.28
16:13:39|28468.28
16:13:41|28468.28
16:13:41|28470.
16:13:42|28470.73
16:13:43|28470.72
16:13:45|28470.73
16:13:46|28470.73
16:13:47|28470.73
16:13:48|28470.73
16:13:48|28470.72
16:13:50|28470.73
16:13:51|28470.72
16:13:51|28470.73
16:13:53|28470.72
16:13:54|28470.73
16:13:55|28470.72
16:13:56|28470.73
16:13:57|28470.72
16:13:58|28470.72
16:13:59|28470.73
16:13:59|28470.72
16:14:01|28470.73
16:14:02|28470.72
16:14:03|28465.99
16:14:04|28462.81
16:14:05|28462.81
16:14:06|28461.19
16:14:07|28459.55
16:14:08|28456.78
16:14:09|28454.21
16:14:10|28461.56
16:14:11|28461.56
16:14:12|28461.56
16:14:13|28461.56
16:14:14|28461.56
16:14:15|28461.56
16:14:16|28461.55
16:14:17|28461.56
16:14:18|28461.56
16:14:19|28461.55
16:14:20|28461.55
16:14:21|28461.55
16:14:22|28461.55
16:14:23|28461.56
16:14:24|28461.55
16:14:25|28461.56
16:14:26|28461.55
16:14:27|28461.55
16:14:28|28461.56
16:14:29|28459.12
16:14:30|28459.11
16:14:31|28459.12
16:14:32|28459.11
16:14:33|28459.12
16:14:34|28459.12
16:14:35|28459.11
16:14:37|28459.11
16:14:37|28459.12
16:14:38|28459.11
16:14:39|28459.11
16:14:40|28459.12
16:14:41|28459.11
16:14:42|28459.12
16:14:43|28459.12
16:14:44|28459.11
16:14:45|28459.12
16:14:46|28459.12
16:14:47|28459.12
16:14:48|28459.11
16:14:49|28459.12
16:14:50|28459.11
16:14:51|28459.11
16:14:52|28459.11
16:14:53|28459.11
16:14:54|28459.11
16:14:55|28459.12
16:14:56|28459.12
16:14:57|28451.47
16:14:58|28451.46
16:14:59|28455.13
16:15:00|28456.04
16:15:01|28457.88
16:15:03|28457.89
16:15:03|28457.88
16:15:05|28460.94
16:15:06|28461.18
16:15:07|28461.18
16:15:08|28461.18
16:15:09|28464.29
16:15:10|28464.3
16:15:11|28464.31
16:15:12|28464.31
16:15:13|28469.58
16:15:14|28469.87
16:15:15|28471.58
16:15:16|28473.39
16:15:17|28473.99
16:15:18|28474.
16:15:19|28474.
16:15:20|28474.
16:15:21|28474.
16:15:22|28474.69
16:15:23|28474.69
16:15:24|28474.69
16:15:25|28474.7
16:15:26|28474.7
16:15:27|28474.7
16:15:28|28474.69
16:15:29|28474.69
16:15:30|28474.69
16:15:31|28474.7
16:15:32|28474.7
16:15:33|28474.7
16:15:34|28474.69
16:15:35|28474.7
16:15:36|28474.7
16:15:37|28476.74
16:15:38|28477.21
16:15:39|28477.4
16:15:40|28477.4
16:15:41|28477.41
16:15:42|28477.4
16:15:43|28477.41
16:15:44|28477.41
16:15:45|28477.41
16:15:46|28477.4
16:15:47|28477.41
16:15:48|28477.41
16:15:49|28477.41
16:15:50|28477.4
16:15:51|28477.41
16:15:52|28477.4
16:15:53|28477.4
16:15:54|28477.41
16:15:55|28475.2
16:15:56|28474.99
16:15:57|28474.99
16:15:58|28474.99
16:15:59|28474.99
16:16:00|28475.
16:16:01|28475.
16:16:02|28474.99
16:16:03|28474.99
16:16:04|28475.
16:16:06|28475.52
16:16:06|28475.53
16:16:08|28475.52
16:16:09|28475.53
16:16:10|28475.53
16:16:11|28475.53
16:16:11|28475.53
16:16:12|28475.52
16:16:14|28474.96
16:16:15|28468.61
16:16:16|28468.62
16:16:16|28468.62
16:16:18|28468.61
16:16:18|28463.86
16:16:20|28465.86
16:16:21|28465.86
16:16:21|28465.86
16:16:23|28470.76
16:16:23|28470.76
16:16:24|28471.97
16:16:25|28471.97
16:16:26|28471.96
16:16:27|28471.95
16:16:28|28471.95
16:16:30|28471.95
16:16:31|28471.95
16:16:32|28471.95
16:16:33|28471.95
16:16:34|28471.95
16:16:34|28471.95
16:16:36|28471.95
16:16:37|28471.95
16:16:37|28471.95
16:16:38|28471.95
16:16:39|28471.95
16:16:40|28471.94
16:16:41|28471.94
16:16:43|28471.94
16:16:44|28469.08
16:16:45|28469.09
16:16:45|28469.09
16:16:46|28469.09
16:16:47|28469.09
16:16:48|28469.09
16:16:49|28469.09
16:16:50|28469.09
16:16:51|28469.09
16:16:53|28469.09
16:16:53|28469.08
16:16:54|28469.08
16:16:56|28469.09
16:16:56|28469.08
16:16:58|28469.09
16:16:58|28469.08
16:16:59|28469.08
16:17:01|28469.08
16:17:01|28469.08
16:17:02|28469.08
16:17:03|28469.08
16:17:05|28469.09
16:17:06|28469.08
16:17:07|28469.09
16:17:08|28469.08
16:17:09|28469.09
16:17:10|28469.08
16:17:11|28469.09
16:17:12|28469.09
16:17:13|28469.09
16:17:14|28465.25
16:17:15|28462.71
16:17:17|28462.68
16:17:17|28462.69
16:17:18|28462.68
16:17:19|28456.98
16:17:21|28455.51
16:17:21|28455.51
16:17:23|28455.5
16:17:24|28452.67
16:17:24|28452.67
16:17:26|28452.66
16:17:27|28452.67
16:17:28|28452.66
16:17:29|28452.67
16:17:30|28452.67
16:17:31|28451.1
16:17:31|28451.1
16:17:33|28451.11
16:17:33|28451.11
16:17:35|28451.1
16:17:36|28451.1
16:17:37|28451.1
16:17:37|28451.11
16:17:38|28449.27
16:17:40|28447.59
16:17:41|28447.6
16:17:42|28447.59
16:17:43|28447.59
16:17:43|28447.6
16:17:45|28446.91
16:17:46|28445.94
16:17:47|28445.29
16:17:48|28443.62
16:17:49|28441.41
16:17:50|28441.
16:17:51|28441.
16:17:51|28438.72
16:17:53|28438.73
16:17:54|28436.41
16:17:55|28436.06
16:17:56|28436.06
16:17:56|28433.73
16:17:58|28433.73
16:17:59|28432.96
16:18:00|28431.92
16:18:00|28431.92
16:18:01|28431.92
16:18:03|28431.92
16:18:04|28431.92
16:18:04|28431.93
16:18:06|28431.92
16:18:08|28431.92
16:18:08|28431.93
16:18:09|28431.92
16:18:10|28431.92
16:18:11|28431.92
16:18:12|28431.92
16:18:13|28431.92
16:18:14|28431.92
16:18:15|28431.92
16:18:16|28431.93
16:18:17|28431.92
16:18:18|28431.93
16:18:19|28431.92
16:18:20|28431.92
16:18:21|28431.92
16:18:22|28428.68
16:18:23|28428.68
16:18:24|28428.67
16:18:25|28425.81
16:18:26|28423.75
16:18:27|28423.75
16:18:28|28423.74
16:18:29|28423.42
16:18:30|28421.35
16:18:31|28421.35
16:18:32|28421.35
16:18:33|28421.34
16:18:34|28421.34
16:18:35|28421.34
16:18:36|28421.35
16:18:37|28421.
16:18:38|28421.
16:18:39|28420.51
16:18:40|28419.97
16:18:41|28419.97
16:18:42|28419.97
16:18:43|28416.67
16:18:44|28416.66
16:18:45|28416.66
16:18:46|28416.66
16:18:47|28416.66
16:18:48|28416.66
16:18:49|28416.67
16:18:50|28416.66
16:18:51|28416.66
16:18:52|28416.66
16:18:53|28416.67
16:18:54|28416.66
16:18:55|28416.67
16:18:56|28416.66
16:18:57|28416.67
16:18:58|28416.67
16:18:59|28416.66
16:19:00|28416.65
16:19:01|28416.65
16:19:02|28415.95
16:19:03|28415.95
16:19:04|28414.07
16:19:05|28414.06
16:19:07|28414.07
16:19:08|28414.06
16:19:09|28415.99
16:19:10|28415.99
16:19:11|28416.
16:19:12|28416.66
16:19:13|28416.66
16:19:13|28422.
16:19:15|28421.99
16:19:16|28423.4
16:19:17|28428.59
16:19:18|28428.66
16:19:19|28430.
16:19:20|28431.9
16:19:21|28435.45
16:19:22|28438.64
16:19:23|28438.64
16:19:24|28438.64
16:19:25|28438.63
16:19:26|28438.64
16:19:27|28438.64
16:19:28|28438.64
16:19:29|28438.64
16:19:30|28438.64
16:19:31|28438.63
16:19:32|28438.64
16:19:33|28438.64
16:19:34|28438.63
16:19:35|28438.63
16:19:36|28438.64
16:19:37|28438.63
16:19:38|28438.63
16:19:39|28437.22
16:19:40|28433.92
16:19:41|28432.35
16:19:42|28432.35
16:19:43|28432.35
16:19:44|28432.35
16:19:45|28432.34
16:19:46|28436.63
16:19:47|28436.63
16:19:48|28436.64
16:19:49|28436.63
16:19:50|28436.64
16:19:51|28436.64
16:19:52|28436.64
16:19:53|28436.
16:19:54|28436.64
16:19:55|28438.62
16:19:56|28438.62
16:19:57|28438.62
16:19:58|28438.62
16:19:59|28438.62
16:20:00|28438.62
16:20:01|28438.63
16:20:02|28438.62
16:20:03|28438.63
16:20:04|28439.99
16:20:05|28440.
16:20:06|28440.
16:20:07|28440.53
16:20:09|28440.53
16:20:10|28440.52
16:20:11|28443.41
16:20:13|28444.65
16:20:13|28445.99
16:20:14|28446.74
16:20:15|28448.28
16:20:16|28448.28
16:20:17|28449.65
16:20:18|28449.65
16:20:19|28449.66
16:20:20|28449.66
16:20:21|28451.44
16:20:22|28452.82
16:20:23|28452.83
16:20:24|28445.51
16:20:25|28445.52
16:20:26|28445.51
16:20:27|28445.51
16:20:28|28445.52
16:20:29|28445.51
16:20:30|28445.51
16:20:31|28445.52
16:20:32|28447.59
16:20:33|28451.44
16:20:34|28451.44
16:20:35|28451.44
16:20:36|28451.44
16:20:37|28451.44
16:20:38|28451.44
16:20:39|28453.91
16:20:40|28453.91
16:20:41|28456.05
16:20:42|28456.67
16:20:43|28459.95
16:20:44|28459.95
16:20:45|28459.95
16:20:46|28459.96
16:20:47|28459.96
16:20:48|28459.96
16:20:49|28459.95
16:20:50|28459.96
16:20:51|28459.96
16:20:52|28459.95
16:20:53|28459.95
16:20:54|28459.95
16:20:55|28459.95
16:20:56|28459.95
16:20:57|28459.95
16:20:58|28459.96
16:20:59|28453.59
16:21:01|28453.3
16:21:02|28453.3
16:21:02|28453.3
16:21:04|28453.3
16:21:05|28453.3
16:21:05|28453.3
16:21:06|28451.82
16:21:07|28451.81
16:21:09|28447.94
16:21:10|28447.95
16:21:11|28447.95
16:21:13|28447.95
16:21:14|28447.94
16:21:14|28447.94
16:21:15|28447.95
16:21:16|28447.94
16:21:18|28447.94
16:21:19|28447.94
16:21:19|28447.94
16:21:20|28447.94
16:21:22|28447.94
16:21:22|28447.94
16:21:24|28447.94
16:21:25|28447.94
16:21:25|28447.95
16:21:27|28447.94
16:21:28|28447.95
16:21:28|28447.94
16:21:29|28447.95
16:21:31|28447.94
16:21:31|28447.95
16:21:33|28447.95
16:21:34|28445.81
16:21:35|28445.53
16:21:36|28445.52
16:21:37|28445.53
16:21:38|28445.53
16:21:39|28445.52
16:21:40|28445.52
16:21:41|28445.53
16:21:42|28445.53
16:21:43|28445.52
16:21:44|28445.52
16:21:45|28445.52
16:21:46|28445.52
16:21:47|28445.51
16:21:48|28445.5
16:21:49|28445.5
16:21:50|28445.5
16:21:51|28445.51
16:21:52|28449.58
16:21:53|28449.58
16:21:54|28449.58
16:21:55|28449.59
16:21:56|28449.58
16:21:57|28449.58
16:21:58|28449.58
16:21:59|28449.59
16:22:00|28449.58
16:22:01|28449.58
16:22:02|28449.59
16:22:03|28449.58
16:22:04|28449.58
16:22:05|28449.58
16:22:06|28449.58
16:22:07|28449.58
16:22:08|28449.59
16:22:09|28449.58
16:22:11|28449.59
16:22:11|28449.58
16:22:12|28449.58
16:22:13|28449.58
16:22:15|28449.58
16:22:16|28449.58
16:22:17|28449.59
16:22:17|28449.42
16:22:19|28449.42
16:22:20|28449.43
16:22:21|28447.21
16:22:22|28447.21
16:22:23|28446.39
16:22:24|28444.39
16:22:25|28443.2
16:22:26|28441.99
16:22:27|28441.6
16:22:28|28441.4
16:22:29|28441.4
16:22:30|28441.4
16:22:31|28439.35
16:22:32|28438.62
16:22:33|28432.91
16:22:34|28432.92
16:22:35|28432.92
16:22:36|28432.91
16:22:37|28432.91
16:22:38|28432.91
16:22:39|28432.92
16:22:40|28432.91
16:22:41|28429.63
16:22:42|28427.33
16:22:43|28427.32
16:22:44|28427.33
16:22:45|28427.33
16:22:46|28428.44
16:22:47|28428.44
16:22:48|28428.44
16:22:49|28428.45
16:22:50|28428.44
16:22:51|28428.45
16:22:52|28428.45
16:22:53|28428.44
16:22:54|28428.44
16:22:55|28428.45
16:22:56|28432.67
16:22:57|28433.96
16:22:58|28433.96
16:22:59|28433.96
16:23:00|28433.96
16:23:01|28433.97
16:23:02|28433.96
16:23:03|28432.43
16:23:04|28432.43
16:23:05|28430.8
16:23:06|28430.8
16:23:07|28428.44
16:23:08|28428.45
16:23:09|28428.44
16:23:11|28428.45
16:23:11|28426.66
16:23:13|28426.66
16:23:14|28426.66
16:23:15|28426.67
16:23:17|28426.66
16:23:17|28426.67
16:23:18|28426.66
16:23:19|28426.39
16:23:20|28426.4
16:23:21|28425.22
16:23:22|28424.75
16:23:23|28416.66
16:23:24|28416.42
16:23:25|28415.45
16:23:26|28415.45
16:23:27|28415.45
16:23:28|28415.46
16:23:30|28413.46
16:23:31|28413.3
16:23:32|28413.31
16:23:33|28413.31
16:23:34|28411.01
16:23:35|28411.01
16:23:36|28411.
16:23:37|28411.
16:23:38|28411.
16:23:39|28409.11
16:23:40|28406.26
16:23:41|28406.26
16:23:42|28404.78
16:23:43|28404.79
16:23:44|28404.78
16:23:45|28404.79
16:23:46|28405.29
16:23:47|28405.28
16:23:48|28405.29
16:23:49|28405.28
16:23:50|28405.28
16:23:51|28405.44
16:23:52|28405.45
16:23:53|28405.44
16:23:54|28405.44
16:23:55|28405.45
16:23:56|28405.45
16:23:57|28405.45
16:23:58|28409.58
16:23:59|28409.67
16:24:00|28409.67
16:24:01|28412.85
16:24:02|28416.54
16:24:03|28416.55
16:24:04|28418.3
16:24:05|28420.76
16:24:06|28423.26
16:24:07|28424.75
16:24:08|28424.76
16:24:09|28424.76
16:24:10|28424.77
16:24:11|28424.76
16:24:13|28424.76
16:24:14|28424.77
16:24:15|28424.76
16:24:16|28424.77
16:24:16|28424.76
16:24:18|28420.12
16:24:18|28420.11
16:24:20|28420.12
16:24:21|28420.11
16:24:22|28414.07
16:24:24|28414.08
16:24:25|28414.08
16:24:26|28414.08
16:24:26|28414.08
16:24:27|28414.08
16:24:28|28414.07
16:24:30|28414.08
16:24:30|28414.07
16:24:32|28414.07
16:24:32|28414.08
16:24:33|28414.06
16:24:34|28414.06
16:24:36|28414.07
16:24:37|28414.07
16:24:38|28414.06
16:24:38|28414.06
16:24:39|28413.91
16:24:41|28413.91
16:24:42|28413.92
16:24:42|28413.91
16:24:44|28413.92
16:24:44|28413.91
16:24:46|28414.26
16:24:47|28417.36
16:24:48|28417.35
16:24:49|28417.35
16:24:50|28417.36
16:24:51|28417.35
16:24:52|28417.35
16:24:53|28417.35
16:24:54|28417.36
16:24:55|28417.35
16:24:56|28417.36
16:24:57|28417.35
16:24:58|28417.35
16:24:59|28417.36
16:25:00|28417.36
16:25:01|28417.36
16:25:02|28419.9
16:25:03|28421.41
16:25:04|28421.57
16:25:05|28421.58
16:25:06|28435.03
16:25:07|28435.4
16:25:08|28435.4
16:25:09|28435.41
16:25:10|28435.41
16:25:11|28435.41
16:25:12|28435.4
16:25:14|28435.41
16:25:14|28435.41
16:25:15|28435.41
16:25:16|28435.4
16:25:17|28437.72
16:25:18|28440.19
16:25:19|28440.19
16:25:20|28440.19
16:25:21|28440.19
16:25:22|28439.76
16:25:23|28439.77
16:25:24|28439.76
16:25:25|28439.76
16:25:26|28439.77
16:25:27|28439.77
16:25:28|28439.76
16:25:29|28439.77
16:25:30|28439.76
16:25:31|28439.76
16:25:32|28439.76
16:25:33|28439.77
16:25:34|28439.76
16:25:35|28439.76
16:25:37|28439.76
16:25:37|28439.76
16:25:38|28439.77
16:25:39|28439.77
16:25:40|28439.76
16:25:41|28443.06
16:25:42|28445.89
16:25:43|28445.89
16:25:44|28445.89
16:25:45|28445.89
16:25:46|28445.89
16:25:47|28445.97
16:25:48|28445.97
16:25:49|28445.97
16:25:50|28445.98
16:25:51|28445.97
16:25:52|28445.98
16:25:53|28445.97
16:25:54|28445.97
16:25:55|28445.97
16:25:56|28445.97
16:25:57|28443.23
16:25:58|28443.2
16:25:59|28443.19
16:26:00|28440.01
16:26:01|28440.
16:26:02|28440.
16:26:03|28440.
16:26:04|28435.8
16:26:05|28435.79
16:26:06|28435.8
16:26:07|28435.8
16:26:08|28435.8
16:26:09|28435.8
16:26:10|28435.8
16:26:11|28435.79
16:26:12|28435.79
16:26:14|28435.8
16:26:15|28435.8
16:26:15|28435.79
16:26:17|28434.99
16:26:17|28434.98
16:26:19|28434.98
16:26:20|28434.98
16:26:21|28434.99
16:26:22|28434.98
16:26:23|28434.98
16:26:24|28434.98
16:26:25|28434.98
16:26:26|28435.01
16:26:27|28435.01
16:26:28|28435.01
16:26:29|28435.
16:26:31|28435.
16:26:31|28435.
16:26:32|28435.
16:26:33|28435.
16:26:34|28435.
16:26:35|28435.
16:26:36|28435.01
16:26:37|28435.01
16:26:38|28435.01
16:26:39|28435.01
16:26:40|28435.
16:26:42|28435.01
16:26:43|28435.
16:26:44|28435.
16:26:45|28435.
16:26:45|28435.
16:26:47|28435.01
16:26:48|28435.01
16:26:49|28435.01
16:26:50|28435.
16:26:51|28435.01
16:26:52|28435.01
16:26:53|28437.85
16:26:54|28439.48
16:26:55|28442.34
16:26:56|28443.16
16:26:57|28445.97
16:26:58|28448.35
16:26:59|28448.36
16:27:00|28448.36
16:27:01|28448.35
16:27:02|28448.35
16:27:03|28448.35
16:27:04|28448.35
16:27:05|28448.36
16:27:06|28450.18
16:27:07|28450.18
16:27:08|28450.18
16:27:09|28450.17
16:27:10|28450.17
16:27:11|28450.18
16:27:11|28454.81
16:27:12|28454.81
16:27:14|28456.16
16:27:15|28456.15
16:27:17|28456.34
16:27:18|28456.34
16:27:18|28456.33
16:27:20|28456.33
16:27:21|28456.33
16:27:22|28456.34
16:27:24|28456.33
16:27:24|28456.33
16:27:25|28425.88
16:27:26|28420.
16:27:27|28413.78
16:27:28|28415.98
16:27:29|28416.27
16:27:30|28409.89
16:27:31|28405.38
16:27:32|28401.
16:27:33|28403.69
16:27:34|28403.69
16:27:35|28403.69
16:27:36|28403.98
16:27:37|28406.76
16:27:38|28408.95
16:27:39|28408.96
16:27:40|28408.96
16:27:41|28408.96
16:27:42|28408.96
16:27:43|28413.
16:27:44|28412.99
16:27:45|28418.28
16:27:46|28418.31
16:27:47|28418.3
16:27:48|28414.5
16:27:49|28414.32
16:27:50|28414.33
16:27:51|28419.99
16:27:52|28420.
16:27:53|28420.
16:27:54|28421.98
16:27:55|28421.98
16:27:56|28421.99
16:27:57|28421.98
16:27:58|28421.98
16:27:59|28413.97
16:28:00|28420.77
16:28:01|28420.78
16:28:02|28420.77
16:28:03|28420.77
16:28:04|28420.78
16:28:05|28420.77
16:28:06|28420.77
16:28:07|28415.59
16:28:08|28415.6
16:28:09|28411.85
16:28:10|28411.83
16:28:11|28411.82
16:28:12|28411.82
16:28:13|28411.82
16:28:14|28411.82
16:28:16|28411.82
16:28:16|28405.44
16:28:17|28405.44
16:28:19|28405.43
16:28:20|28405.43
16:28:21|28405.44
16:28:22|28405.44
16:28:23|28405.44
16:28:24|28405.43
16:28:25|28404.53
16:28:27|28404.51
16:28:27|28404.52
16:28:28|28404.52
16:28:29|28404.52
16:28:30|28404.51
16:28:31|28404.52
16:28:32|28404.52
16:28:33|28409.18
16:28:34|28409.19
16:28:35|28409.19
16:28:36|28409.19
16:28:37|28409.18
16:28:38|28409.19
16:28:39|28409.19
16:28:40|28409.18
16:28:41|28409.18
16:28:42|28409.19
16:28:43|28409.19
16:28:44|28409.18
16:28:45|28409.19
16:28:46|28409.19
16:28:47|28413.58
16:28:48|28413.58
16:28:49|28413.58
16:28:50|28413.59
16:28:51|28413.98
16:28:52|28414.98
16:28:53|28415.17
16:28:54|28415.16
16:28:55|28415.17
16:28:56|28415.17
16:28:57|28415.17
16:28:58|28415.17
16:28:59|28415.16
16:29:00|28415.16
16:29:01|28415.17
16:29:02|28415.17
16:29:03|28415.16
16:29:04|28413.18
16:29:05|28412.37
16:29:06|28406.12
16:29:08|28406.12
16:29:09|28406.11
16:29:10|28406.11
16:29:11|28403.24
16:29:12|28403.24
16:29:13|28403.25
16:29:14|28403.25
16:29:15|28403.24
16:29:16|28403.24
16:29:17|28403.24
16:29:19|28403.24
16:29:19|28403.24
16:29:21|28401.84
16:29:21|28400.
16:29:22|28400.
16:29:24|28400.01
16:29:25|28400.
16:29:26|28400.
16:29:27|28400.01
16:29:28|28400.
16:29:29|28397.3
16:29:30|28397.31
16:29:31|28397.31
16:29:32|28397.3
16:29:33|28397.3
16:29:34|28397.31
16:29:35|28397.3
16:29:36|28397.3
16:29:37|28397.3
16:29:38|28397.31
16:29:39|28398.77
16:29:40|28398.82
16:29:41|28398.81
16:29:42|28398.81
16:29:43|28404.31
16:29:44|28405.22
16:29:45|28405.22
16:29:46|28405.22
16:29:47|28405.22
16:29:48|28405.22
16:29:49|28405.21
16:29:50|28405.22
16:29:51|28405.22
16:29:52|28405.21
16:29:53|28405.21
16:29:54|28405.22
16:29:55|28405.21
16:29:56|28405.21
16:29:57|28405.21
16:29:58|28405.21
16:29:59|28405.21
16:30:00|28405.21
16:30:01|28405.21
16:30:02|28405.21
16:30:03|28405.22
16:30:04|28405.21
16:30:05|28405.21
16:30:06|28405.21
16:30:07|28405.21
16:30:08|28405.21
16:30:09|28405.21
16:30:10|28405.22
16:30:11|28405.21
16:30:12|28405.21
16:30:13|28405.22
16:30:14|28405.21
16:30:15|28405.21
16:30:16|28408.47
16:30:17|28409.19
16:30:18|28410.7
16:30:20|28410.74
16:30:21|28410.74
16:30:22|28405.23
16:30:23|28405.22
16:30:24|28405.23
16:30:25|28405.22
16:30:26|28400.02
16:30:26|28400.01
16:30:27|28400.02
16:30:28|28402.14
16:30:30|28402.15
16:30:31|28402.15
16:30:32|28402.15
16:30:33|28402.15
16:30:33|28402.14
16:30:35|28402.14
16:30:36|28402.15
16:30:37|28402.14
16:30:38|28402.14
16:30:39|28402.14
16:30:40|28402.15
16:30:41|28402.15
16:30:41|28398.81
16:30:43|28398.82
16:30:44|28398.81
16:30:45|28398.82
16:30:46|28398.81
16:30:47|28398.81
16:30:48|28398.82
16:30:49|28400.38
16:30:50|28400.38
16:30:50|28400.38
16:30:52|28401.29
16:30:53|28401.3
16:30:54|28404.23
16:30:54|28404.23
16:30:56|28404.23
16:30:57|28404.39
16:30:57|28404.49
16:30:59|28404.49
16:30:59|28407.33
16:31:01|28409.25
16:31:02|28409.25
16:31:03|28409.25
16:31:03|28409.24
16:31:05|28409.25
16:31:06|28409.24
16:31:07|28409.24
16:31:08|28406.97
16:31:09|28406.97
16:31:10|28404.22
16:31:11|28404.22
16:31:12|28404.23
16:31:12|28404.22
16:31:14|28404.23
16:31:14|28404.22
16:31:16|28404.23
16:31:17|28404.22
16:31:17|28404.22
16:31:19|28405.99
16:31:20|28407.95
16:31:22|28408.54
16:31:22|28408.54
16:31:23|28408.54
16:31:25|28402.16
16:31:26|28402.16
16:31:27|28402.17
16:31:28|28402.16
16:31:29|28402.16
16:31:30|28402.16
16:31:31|28402.16
16:31:32|28402.16
16:31:33|28402.17
16:31:34|28402.17
16:31:34|28402.17
16:31:36|28402.17
16:31:37|28402.17
16:31:38|28402.16
16:31:39|28402.17
16:31:40|28402.16
16:31:41|28402.17
16:31:42|28402.16
16:31:43|28402.16
16:31:43|28402.16
16:31:44|28402.16
16:31:46|28402.16
16:31:47|28402.16
16:31:47|28402.16
16:31:48|28402.16
16:31:50|28402.16
16:31:51|28402.16
16:31:51|28402.16
16:31:53|28402.16
16:31:54|28402.17
16:31:55|28402.17
16:31:56|28402.16
16:31:57|28402.16
16:31:58|28402.17
16:31:59|28402.16
16:32:00|28402.16
16:32:00|28402.17
16:32:02|28402.17
16:32:03|28402.17
16:32:04|28402.17
16:32:04|28402.17
16:32:06|28402.17
16:32:06|28402.16
16:32:08|28398.76
16:32:08|28398.76
16:32:10|28398.76
16:32:10|28398.75
16:32:11|28398.76
16:32:13|28386.4
16:32:13|28381.34
16:32:15|28381.34
16:32:15|28381.34
16:32:16|28381.34
16:32:18|28381.33
16:32:19|28385.86
16:32:20|28385.86
16:32:22|28385.87
16:32:23|28385.86
16:32:24|28385.87
16:32:25|28385.87
16:32:26|28387.85
16:32:27|28388.55
16:32:28|28388.55
16:32:29|28388.55
16:32:30|28388.55
16:32:32|28388.54
16:32:32|28388.54
16:32:33|28388.54
16:32:34|28388.54
16:32:36|28388.54
16:32:36|28386.4
16:32:38|28385.6
16:32:38|28385.6
16:32:40|28383.88
16:32:41|28383.87
16:32:42|28383.88
16:32:42|28383.87
16:32:44|28383.87
16:32:45|28383.88
16:32:46|28383.87
16:32:46|28383.88
16:32:48|28383.87
16:32:48|28383.87
16:32:50|28383.86
16:32:50|28383.86
16:32:51|28383.25
16:32:52|28383.25
16:32:53|28383.25
16:32:54|28383.25
16:32:56|28383.25
16:32:56|28383.24
16:32:58|28383.24
16:32:58|28383.25
16:32:59|28383.25
16:33:01|28388.43
16:33:01|28388.43
16:33:02|28391.13
16:33:04|28391.96
16:33:04|28394.41
16:33:05|28395.58
16:33:06|28397.34
16:33:08|28397.34
16:33:08|28397.33
16:33:10|28397.33
16:33:10|28397.33
16:33:11|28397.34
16:33:12|28397.34
16:33:13|28397.33
16:33:15|28397.33
16:33:15|28397.34
16:33:16|28397.33
16:33:18|28397.33
16:33:19|28394.53
16:33:20|28394.53
16:33:22|28395.07
16:33:23|28396.99
16:33:24|28397.
16:33:25|28397.
16:33:26|28397.
16:33:27|28400.99
16:33:28|28402.16
16:33:29|28402.15
16:33:30|28402.15
16:33:30|28402.16
16:33:32|28402.16
16:33:33|28403.72
16:33:34|28405.68
16:33:35|28406.22
16:33:36|28406.23
16:33:37|28406.22
16:33:38|28406.22
16:33:39|28406.22
16:33:40|28406.22
16:33:41|28406.23
16:33:42|28406.23
16:33:43|28406.22
16:33:44|28406.23
16:33:44|28406.22
16:33:46|28398.13
16:33:47|28398.13
16:33:48|28398.12
16:33:49|28398.13
16:33:49|28398.13
16:33:51|28398.12
16:33:52|28398.12
16:33:53|28398.13
16:33:53|28398.12
16:33:55|28398.13
16:33:56|28398.13
16:33:57|28395.19
16:33:58|28395.
16:33:59|28395.
16:34:00|28395.
16:34:01|28395.01
16:34:01|28397.08
16:34:03|28397.11
16:34:04|28397.12
16:34:05|28397.22
16:34:05|28398.11
16:34:07|28398.11
16:34:08|28398.12
16:34:09|28398.11
16:34:09|28398.12
16:34:11|28398.11
16:34:12|28397.75
16:34:13|28397.75
16:34:14|28397.06
16:34:14|28392.92
16:34:16|28392.91
16:34:17|28392.91
16:34:18|28392.91
16:34:19|28392.92
16:34:20|28392.92
16:34:21|28392.92
16:34:22|28392.92
16:34:23|28392.92
16:34:24|28392.92
16:34:25|28392.04
16:34:26|28392.04
16:34:27|28392.04
16:34:28|28392.05
16:34:29|28392.05
16:34:30|28392.05
16:34:31|28392.04
16:34:33|28392.05
16:34:33|28392.05
16:34:34|28392.04
16:34:35|28392.04
16:34:36|28392.89
16:34:37|28392.89
16:34:38|28395.03
16:34:39|28395.54
16:34:40|28395.53
16:34:41|28395.54
16:34:42|28395.53
16:34:43|28395.53
16:34:44|28395.53
16:34:45|28395.53
16:34:46|28395.53
16:34:47|28395.53
16:34:48|28395.53
16:34:49|28395.53
16:34:50|28395.54
16:34:51|28395.54
16:34:52|28395.53
16:34:53|28395.54
16:34:54|28395.53
16:34:55|28395.99
16:34:56|28395.99
16:34:57|28395.98
16:34:58|28395.99
16:34:59|28397.06
16:35:00|28397.39
16:35:01|28398.53
16:35:02|28398.52
16:35:03|28398.53
16:35:04|28398.53
16:35:05|28398.53
16:35:06|28398.52
16:35:07|28398.52
16:35:08|28398.53
16:35:09|28398.52
16:35:10|28398.52
16:35:11|28398.52
16:35:12|28398.53
16:35:13|28398.53
16:35:14|28398.52
16:35:15|28398.52
16:35:16|28398.52
16:35:17|28398.52
16:35:18|28398.52
16:35:19|28398.53
16:35:20|28398.52
16:35:21|28398.52
16:35:23|28398.53
16:35:24|28398.53
16:35:25|28398.52
16:35:27|28398.53
16:35:28|28398.53
16:35:28|28398.53
16:35:30|28398.52
16:35:30|28398.52
16:35:32|28400.2
16:35:33|28400.21
16:35:34|28403.84
16:35:35|28404.29
16:35:36|28404.29
16:35:37|28406.21
16:35:38|28406.22
16:35:38|28406.22
16:35:39|28406.93
16:35:40|28406.93
16:35:42|28406.93
16:35:42|28406.92
16:35:43|28406.92
16:35:45|28406.92
16:35:46|28406.92
16:35:46|28406.92
16:35:48|28406.92
16:35:48|28406.92
16:35:50|28406.92
16:35:50|28406.92
16:35:52|28406.92
16:35:53|28406.93
16:35:53|28410.14
16:35:55|28410.14
16:35:56|28410.15
16:35:57|28410.14
16:35:57|28410.15
16:35:59|28410.14
16:36:00|28410.14
16:36:01|28410.14
16:36:02|28410.16
16:36:03|28410.16
16:36:04|28410.17
16:36:04|28410.16
16:36:05|28415.03
16:36:07|28415.15
16:36:08|28415.15
16:36:08|28415.16
16:36:10|28415.15
16:36:11|28415.15
16:36:11|28415.16
16:36:12|28415.16
16:36:13|28415.15
16:36:14|28415.16
16:36:16|28415.15
16:36:17|28415.15
16:36:18|28415.16
16:36:19|28415.16
16:36:20|28410.05
16:36:20|28406.04
16:36:22|28401.47
16:36:22|28401.47
16:36:24|28401.47
16:36:25|28401.47
16:36:26|28401.48
16:36:27|28401.47
16:36:28|28401.47
16:36:30|28401.48
16:36:30|28401.47
16:36:31|28401.47
16:36:32|28401.47
16:36:33|28401.48
16:36:34|28401.48
16:36:35|28401.47
16:36:36|28401.48
16:36:37|28401.47
16:36:38|28401.47
16:36:39|28400.
16:36:40|28396.69
16:36:41|28396.7
16:36:42|28396.69
16:36:43|28396.69
16:36:44|28396.7
16:36:45|28396.7
16:36:46|28397.59
16:36:47|28399.37
16:36:48|28399.37
16:36:49|28399.37
16:36:51|28399.37
16:36:51|28399.38
16:36:52|28399.37
16:36:53|28399.38
16:36:55|28399.38
16:36:55|28396.69
16:36:56|28396.7
16:36:58|28396.69
16:36:59|28396.69
16:36:59|28396.44
16:37:00|28396.01
16:37:01|28390.76
16:37:03|28390.76
16:37:04|28390.76
16:37:05|28390.76
16:37:06|28391.78
16:37:06|28391.78
16:37:08|28391.78
16:37:09|28391.79
16:37:09|28391.78
16:37:10|28391.79
16:37:11|28391.78
16:37:12|28391.78
16:37:13|28383.38
16:37:15|28383.38
16:37:15|28383.37
16:37:16|28383.38
16:37:17|28383.37
16:37:19|28383.37
16:37:19|28383.37
16:37:20|28383.38
16:37:22|28383.38
16:37:22|28383.38
16:37:23|28383.38
16:37:25|28383.37
16:37:26|28383.38
16:37:27|28383.38
16:37:28|28383.37
16:37:29|28383.37
16:37:30|28383.37
16:37:31|28383.37
16:37:32|28383.37
16:37:33|28383.37
16:37:34|28383.37
16:37:35|28383.37
16:37:36|28383.37
16:37:38|28383.
16:37:38|28383.
16:37:40|28380.
16:37:41|28376.14
16:37:42|28370.92
16:37:43|28375.61
16:37:44|28377.26
16:37:45|28382.71
16:37:45|28382.71
16:37:46|28382.71
16:37:48|28379.58
16:37:49|28379.19
16:37:49|28379.19
16:37:50|28379.2
16:37:51|28379.19
16:37:53|28379.19
16:37:53|28379.19
16:37:54|28382.71
16:37:55|28382.7
16:37:56|28389.5
16:37:58|28389.5
16:37:59|28389.5
16:38:00|28398.01
16:38:01|28398.
16:38:01|28398.01
16:38:02|28399.99
16:38:03|28400.
16:38:04|28400.
16:38:06|28405.97
16:38:06|28405.98
16:38:08|28405.97
16:38:09|28405.97
16:38:09|28405.98
16:38:10|28405.98
16:38:11|28410.49
16:38:12|28410.54
16:38:13|28410.67
16:38:15|28410.67
16:38:15|28410.68
16:38:16|28410.68
16:38:17|28413.86
16:38:19|28413.86
16:38:19|28413.86
16:38:21|28413.85
16:38:21|28413.86
16:38:23|28415.14
16:38:23|28416.05
16:38:24|28416.05
16:38:26|28416.04
16:38:27|28416.05
16:38:28|28416.04
16:38:30|28416.05
16:38:30|28416.05
16:38:32|28416.04
16:38:33|28416.05
16:38:34|28416.04
16:38:35|28416.04
16:38:35|28416.05
16:38:36|28416.05
16:38:38|28416.04
16:38:39|28416.05
16:38:40|28416.04
16:38:41|28413.85
16:38:42|28413.85
16:38:43|28413.85
16:38:44|28413.84
16:38:44|28413.85
16:38:46|28413.85
16:38:47|28413.84
16:38:48|28413.85
16:38:49|28415.93
16:38:50|28415.93
16:38:51|28415.94
16:38:52|28419.12
16:38:53|28419.13
16:38:53|28419.12
16:38:55|28419.12
16:38:56|28419.13
16:38:57|28419.13
16:38:58|28419.17
16:38:58|28419.97
16:39:00|28419.97
16:39:01|28420.77
16:39:01|28420.78
16:39:03|28422.56
16:39:03|28423.36
16:39:04|28423.38
16:39:06|28423.4
16:39:07|28424.34
16:39:08|28424.35
16:39:08|28427.65
16:39:10|28427.79
16:39:11|28427.79
16:39:12|28427.79
16:39:13|28424.74
16:39:14|28423.46
16:39:15|28423.46
16:39:16|28423.46
16:39:17|28423.46
16:39:18|28423.46
16:39:19|28423.45
16:39:20|28423.45
16:39:21|28423.46
16:39:22|28424.34
16:39:23|28424.34
16:39:24|28424.35
16:39:25|28424.35
16:39:26|28424.34
16:39:28|28424.36
16:39:28|28424.37
16:39:29|28424.37
16:39:30|28424.36
16:39:32|28427.49
16:39:33|28428.36
16:39:34|28432.46
16:39:35|28432.45
16:39:36|28432.46
16:39:37|28432.5
16:39:37|28432.5
16:39:38|28433.73
16:39:39|28433.72
16:39:41|28433.73
16:39:41|28438.23
16:39:42|28438.24
16:39:44|28439.58
16:39:44|28439.95
16:39:45|28439.96
16:39:46|28439.95
16:39:47|28439.96
16:39:49|28439.95
16:39:50|28439.96
16:39:51|28439.96
16:39:51|28439.96
16:39:52|28439.96
16:39:54|28439.96
16:39:54|28439.96
16:39:55|28439.95
16:39:56|28440.65
16:39:57|28440.66
16:39:59|28440.65
16:39:59|28450.
16:40:00|28450.
16:40:02|28449.99
16:40:02|28450.
16:40:04|28450.
16:40:04|28450.29
16:40:05|28450.3
16:40:06|28450.3
16:40:07|28450.29
16:40:09|28450.42
16:40:10|28454.08
16:40:11|28454.08
16:40:11|28454.09
16:40:13|28455.13
16:40:14|28455.21
16:40:15|28455.56
16:40:16|28455.56
16:40:17|28455.55
16:40:18|28455.55
16:40:19|28455.56
16:40:20|28456.38
16:40:21|28455.56
16:40:22|28451.99
16:40:23|28450.42
16:40:24|28450.43
16:40:25|28447.77
16:40:26|28446.41
16:40:26|28445.01
16:40:28|28441.35
16:40:30|28441.35
16:40:31|28441.34
16:40:31|28441.34
16:40:33|28441.35
16:40:34|28441.34
16:40:35|28439.3
16:40:36|28438.8
16:40:36|28438.8
16:40:37|28438.27
16:40:39|28438.26
16:40:40|28438.26
16:40:41|28438.26
16:40:42|28438.27
16:40:43|28438.26
16:40:44|28434.
16:40:45|28432.28
16:40:46|28432.28
16:40:47|28432.29
16:40:48|28432.29
16:40:49|28432.29
16:40:50|28432.29
16:40:51|28432.28
16:40:52|28432.28
16:40:53|28432.29
16:40:54|28432.28
16:40:55|28436.63
16:40:56|28436.62
16:40:57|28436.62
16:40:58|28436.63
16:40:59|28436.63
16:41:00|28438.09
16:41:02|28439.28
16:41:02|28439.27
16:41:03|28439.27
16:41:04|28439.27
16:41:05|28439.28
16:41:06|28439.27
16:41:08|28439.27
16:41:08|28439.28
16:41:09|28439.28
16:41:11|28439.27
16:41:12|28439.28
16:41:12|28439.28
16:41:13|28439.99
16:41:14|28440.38
16:41:15|28440.39
16:41:17|28440.38
16:41:18|28440.39
16:41:18|28443.8
16:41:19|28446.16
16:41:21|28448.56
16:41:21|28449.06
16:41:23|28449.06
16:41:23|28449.06
16:41:24|28454.2
16:41:25|28454.21
16:41:26|28455.25
16:41:27|28455.25
16:41:29|28456.96
16:41:30|28458.8
16:41:31|28458.81
16:41:32|28458.81
16:41:33|28458.8
16:41:34|28459.02
16:41:36|28461.75
16:41:36|28461.74
16:41:37|28461.74
16:41:39|28462.02
16:41:40|28462.01
16:41:41|28462.02
16:41:41|28462.02
16:41:42|28462.5
16:41:44|28462.5
16:41:45|28462.49
16:41:46|28462.49
16:41:47|28462.5
16:41:48|28462.49
16:41:49|28462.5
16:41:50|28462.5
16:41:51|28455.57
16:41:52|28455.56
16:41:53|28455.56
16:41:54|28455.56
16:41:55|28452.84
16:41:56|28452.38
16:41:57|28452.
16:41:58|28451.76
16:41:59|28448.01
16:42:00|28447.64
16:42:01|28447.63
16:42:02|28447.51
16:42:03|28447.51
16:42:04|28447.5
16:42:05|28447.5
16:42:06|28447.5
16:42:07|28447.51
16:42:08|28447.51
16:42:09|28447.51
16:42:10|28447.51
16:42:11|28447.51
16:42:12|28447.5
16:42:13|28447.5
16:42:14|28436.04
16:42:15|28436.04
16:42:16|28436.04
16:42:17|28436.04
16:42:18|28436.04
16:42:19|28431.73
16:42:20|28429.93
16:42:21|28428.28
16:42:22|28428.29
16:42:23|28428.28
16:42:24|28428.28
16:42:25|28425.31
16:42:26|28425.31
16:42:27|28425.31
16:42:28|28425.31
16:42:29|28423.71
16:42:30|28418.74
16:42:32|28418.74
16:42:33|28426.05
16:42:34|28426.04
16:42:35|28426.04
16:42:35|28421.43
16:42:37|28417.77
16:42:38|28411.1
16:42:39|28410.23
16:42:40|28409.07
16:42:41|28408.81
16:42:41|28408.69
16:42:42|28408.69
16:42:43|28408.68
16:42:44|28408.68
16:42:46|28408.68
16:42:47|28408.68
16:42:48|28408.68
16:42:49|28408.68
16:42:50|28408.68
16:42:51|28408.68
16:42:52|28408.68
16:42:53|28408.68
16:42:54|28407.56
16:42:55|28404.56
16:42:55|28404.56
16:42:57|28401.81
16:42:58|28400.01
16:42:58|28400.01
16:43:00|28400.
16:43:01|28399.82
16:43:02|28400.
16:43:02|28402.15
16:43:03|28402.15
16:43:05|28405.86
16:43:06|28406.93
16:43:07|28406.93
16:43:08|28406.93
16:43:09|28406.92
16:43:10|28406.92
16:43:11|28406.93
16:43:11|28408.67
16:43:13|28408.66
16:43:14|28408.66
16:43:15|28408.67
16:43:16|28408.67
16:43:17|28408.67
16:43:18|28408.67
16:43:19|28401.92
16:43:20|28401.92
16:43:21|28408.56
16:43:22|28408.56
16:43:23|28408.56
16:43:24|28408.55
16:43:25|28408.56
16:43:26|28408.55
16:43:26|28408.55
16:43:28|28408.55
16:43:29|28408.55
16:43:30|28407.52
16:43:31|28401.93
16:43:32|28401.92
16:43:33|28401.92
16:43:34|28401.92
16:43:35|28395.92
16:43:36|28395.92
16:43:37|28395.91
16:43:38|28395.91
16:43:39|28395.92
16:43:40|28395.91
16:43:41|28395.91
16:43:42|28391.58
16:43:43|28387.71
16:43:44|28386.86
16:43:45|28378.79
16:43:46|28378.79
16:43:47|28378.78
16:43:48|28378.78
16:43:49|28378.79
16:43:50|28378.79
16:43:51|28378.78
16:43:52|28378.79
16:43:53|28378.78
16:43:54|28378.78
16:43:55|28378.79
16:43:56|28376.28
16:43:57|28375.74
16:43:58|28375.75
16:43:59|28375.09
16:44:00|28375.1
16:44:02|28375.09
16:44:02|28375.09
16:44:03|28372.36
16:44:04|28372.35
16:44:05|28378.79
16:44:06|28378.78
16:44:07|28378.78
16:44:08|28378.78
16:44:09|28378.79
16:44:10|28378.78
16:44:11|28378.78
16:44:12|28378.36
16:44:13|28378.37
16:44:14|28380.59
16:44:15|28380.58
16:44:16|28380.59
16:44:17|28380.59
16:44:18|28380.59
16:44:20|28380.58
16:44:21|28380.59
16:44:21|28380.58
16:44:22|28387.31
16:44:23|28388.
16:44:24|28388.
16:44:25|28387.99
16:44:26|28383.75
16:44:27|28381.61
16:44:28|28380.52
16:44:29|28380.51
16:44:30|28380.52
16:44:32|28380.52
16:44:33|28377.24
16:44:34|28377.09
16:44:36|28372.26
16:44:36|28372.27
16:44:37|28372.26
16:44:38|28372.26
16:44:39|28372.26
16:44:41|28372.26
16:44:42|28372.26
16:44:43|28372.27
16:44:44|28372.27
16:44:45|28372.26
16:44:46|28372.27
16:44:47|28372.27
16:44:48|28372.26
16:44:49|28372.27
16:44:50|28372.27
16:44:52|28374.83
16:44:52|28374.95
16:44:53|28378.75
16:44:54|28378.74
16:44:55|28378.75
16:44:56|28378.74
16:44:57|28378.75
16:44:58|28378.75
16:44:59|28378.74
16:45:00|28378.75
16:45:01|28378.74
16:45:02|28378.75
16:45:03|28378.74
16:45:04|28378.74
16:45:05|28378.75
16:45:06|28380.51
16:45:07|28380.51
16:45:08|28380.51
16:45:09|28380.52
16:45:10|28380.52
16:45:11|28380.52
16:45:12|28380.52
16:45:13|28383.35
16:45:14|28383.36
16:45:15|28384.27
16:45:16|28389.28
16:45:17|28389.28
16:45:18|28383.76
16:45:19|28381.77
16:45:20|28381.76
16:45:21|28381.77
16:45:22|28389.03
16:45:23|28389.27
16:45:24|28389.27
16:45:25|28389.28
16:45:26|28389.27
16:45:27|28389.28
16:45:28|28389.27
16:45:29|28389.27
16:45:30|28381.77
16:45:31|28381.77
16:45:33|28381.78
16:45:34|28381.77
16:45:35|28381.77
16:45:36|28381.78
16:45:37|28380.44
16:45:38|28378.29
16:45:39|28377.9
16:45:40|28377.91
16:45:41|28377.9
16:45:42|28377.91
16:45:43|28377.91
16:45:44|28374.17
16:45:45|28374.18
16:45:46|28372.51
16:45:47|28372.5
16:45:48|28372.28
16:45:49|28372.26
16:45:50|28372.26
16:45:51|28366.
16:45:52|28366.
16:45:53|28366.
16:45:54|28366.
16:45:55|28365.99
16:45:56|28365.99
16:45:57|28365.99
16:45:58|28366.
16:45:59|28365.99
16:46:00|28368.96
16:46:01|28370.53
16:46:02|28370.54
16:46:03|28370.53
16:46:04|28370.79
16:46:05|28370.78
16:46:06|28371.8
16:46:07|28371.8
16:46:08|28371.81
16:46:09|28371.8
16:46:10|28371.8
16:46:11|28371.81
16:46:12|28371.8
16:46:13|28371.81
16:46:14|28371.8
16:46:15|28371.8
16:46:16|28371.81
16:46:17|28371.81
16:46:18|28371.8
16:46:19|28371.81
16:46:20|28371.81
16:46:21|28371.81
16:46:22|28373.98
16:46:23|28374.22
16:46:24|28374.22
16:46:25|28386.24
16:46:26|28386.25
16:46:27|28386.24
16:46:28|28386.25
16:46:29|28386.24
16:46:30|28386.24
16:46:31|28386.24
16:46:32|28386.24
16:46:33|28386.24
16:46:35|28386.25
16:46:35|28386.25
16:46:37|28386.24
16:46:38|28386.24
16:46:39|28386.24
16:46:40|28386.41
16:46:41|28386.79
16:46:42|28387.72
16:46:43|28388.32
16:46:44|28388.32
16:46:45|28388.32
16:46:46|28388.32
16:46:47|28388.33
16:46:48|28388.32
16:46:49|28388.33
16:46:50|28388.33
16:46:51|28388.33
16:46:52|28388.32
16:46:53|28388.33
16:46:54|28388.33
16:46:55|28390.
16:46:57|28390.98
16:46:57|28390.99
16:46:59|28390.99
16:47:00|28395.3
16:47:00|28395.3
16:47:01|28395.29
16:47:03|28395.29
16:47:04|28395.3
16:47:05|28395.3
16:47:06|28395.3
16:47:07|28395.3
16:47:07|28397.42
16:47:08|28397.42
16:47:09|28397.46
16:47:10|28397.5
16:47:11|28398.06
16:47:12|28398.05
16:47:13|28398.05
16:47:15|28398.05
16:47:16|28398.06
16:47:16|28398.06
16:47:18|28398.06
16:47:18|28398.05
16:47:19|28398.06
16:47:20|28398.05
16:47:22|28398.08
16:47:22|28398.08
16:47:23|28398.07
16:47:24|28398.07
16:47:26|28398.07
16:47:26|28398.08
16:47:27|28398.08
16:47:28|28398.08
16:47:29|28398.08
16:47:31|28398.08
16:47:32|28390.71
16:47:32|28388.33
16:47:33|28388.33
16:47:35|28388.33
16:47:36|28391.64
16:47:38|28393.22
16:47:38|28393.23
16:47:39|28393.23
16:47:40|28392.05
16:47:41|28386.46
16:47:42|28386.45
16:47:43|28386.01
16:47:44|28386.01
16:47:45|28386.01
16:47:46|28378.91
16:47:47|28378.92
16:47:48|28378.92
16:47:49|28378.92
16:47:50|28378.92
16:47:51|28378.91
16:47:52|28378.92
16:47:53|28378.91
16:47:54|28378.91
16:47:55|28378.92
16:47:56|28378.92
16:47:57|28378.92
16:47:58|28378.92
16:47:59|28378.92
16:48:00|28378.92
16:48:01|28384.19
16:48:03|28384.31
16:48:03|28385.15
16:48:04|28385.16
16:48:05|28385.16
16:48:06|28385.33
16:48:07|28385.37
16:48:08|28388.14
16:48:09|28389.45
16:48:10|28389.73
16:48:11|28389.74
16:48:12|28389.73
16:48:13|28389.74
16:48:14|28389.74
16:48:15|28389.74
16:48:16|28393.87
16:48:17|28393.88
16:48:18|28393.88
16:48:19|28395.79
16:48:20|28395.79
16:48:21|28397.65
16:48:22|28398.62
16:48:23|28398.62
16:48:24|28398.62
16:48:25|28398.62
16:48:26|28398.62
16:48:27|28398.63
16:48:28|28398.62
16:48:29|28393.87
16:48:30|28390.74
16:48:31|28390.75
16:48:32|28390.75
16:48:33|28390.75
16:48:34|28390.75
16:48:36|28390.74
16:48:37|28390.74
16:48:38|28389.03
16:48:39|28389.03
16:48:40|28389.04
16:48:41|28388.6
16:48:42|28388.6
16:48:43|28387.62
16:48:44|28386.89
16:48:46|28384.73
16:48:46|28384.73
16:48:47|28384.74
16:48:48|28384.73
16:48:49|28384.73
16:48:50|28384.73
16:48:51|28384.73
16:48:53|28384.73
16:48:54|28386.03
16:48:55|28386.05
16:48:56|28386.05
16:48:57|28386.04
16:48:58|28386.05
16:48:59|28386.05
16:49:00|28386.04
16:49:01|28386.05
16:49:02|28386.04
16:49:03|28386.05
16:49:04|28386.04
16:49:05|28386.05
16:49:06|28389.45
16:49:06|28390.27
16:49:07|28390.26
16:49:09|28390.3
16:49:10|28390.29
16:49:11|28394.
16:49:12|28394.51
16:49:13|28395.59
16:49:14|28395.6
16:49:14|28395.6
16:49:16|28395.6
16:49:16|28399.02
16:49:18|28399.74
16:49:19|28399.85
16:49:20|28399.84
16:49:21|28399.85
16:49:22|28399.85
16:49:23|28399.84
16:49:24|28399.84
16:49:25|28399.84
16:49:26|28399.85
16:49:27|28399.85
16:49:28|28399.84
16:49:29|28399.84
16:49:30|28399.85
16:49:31|28399.84
16:49:32|28399.84
16:49:33|28399.84
16:49:34|28399.85
16:49:35|28399.85
16:49:36|28399.85
16:49:37|28399.85
16:49:38|28399.85
16:49:39|28399.85
16:49:40|28399.85
16:49:42|28399.99
16:49:42|28400.
16:49:44|28399.99
16:49:45|28399.99
16:49:45|28400.
16:49:46|28400.
16:49:47|28399.99
16:49:48|28400.
16:49:49|28400.
16:49:51|28399.99
16:49:52|28399.99
16:49:52|28401.74
16:49:53|28402.02
16:49:54|28403.36
16:49:56|28403.74
16:49:57|28407.67
16:49:57|28407.68
16:49:59|28407.68
16:50:00|28407.68
16:50:01|28407.67
16:50:02|28407.68
16:50:03|28407.68
16:50:04|28407.68
16:50:05|28407.68
16:50:06|28407.68
16:50:07|28407.67
16:50:08|28407.68
16:50:09|28407.67
16:50:09|28407.68
16:50:11|28410.52
16:50:12|28410.52
16:50:13|28410.51
16:50:14|28410.52
16:50:15|28410.52
16:50:16|28410.52
16:50:17|28410.52
16:50:17|28410.51
16:50:19|28410.52
16:50:20|28410.52
16:50:21|28410.51
16:50:22|28410.83
16:50:23|28413.99
16:50:24|28413.99
16:50:25|28414.
16:50:26|28413.99
16:50:27|28413.99
16:50:28|28413.99
16:50:28|28413.99
16:50:30|28414.
16:50:31|28413.99
16:50:31|28413.99
16:50:33|28413.99
16:50:33|28413.99
16:50:35|28413.99
16:50:35|28413.99
16:50:37|28414.
16:50:38|28413.99
16:50:39|28414.
16:50:40|28414.7
16:50:41|28415.41
16:50:42|28415.41
16:50:44|28415.41
16:50:44|28415.41
16:50:45|28415.42
16:50:46|28415.42
16:50:47|28415.42
16:50:48|28420.85
16:50:49|28421.7
16:50:50|28422.44
16:50:51|28422.45
16:50:52|28422.44
16:50:53|28422.44
16:50:54|28422.44
16:50:55|28426.37
16:50:56|28426.37
16:50:57|28426.38
16:50:58|28426.37
16:50:59|28426.37
16:51:00|28426.38
16:51:01|28426.37
16:51:02|28426.38
16:51:03|28426.38
16:51:04|28426.38
16:51:05|28429.32
16:51:06|28429.33
16:51:07|28429.32
16:51:08|28429.32
16:51:09|28429.33
16:51:10|28429.32
16:51:11|28429.33
16:51:12|28429.32
16:51:13|28429.37
16:51:14|28429.36
16:51:15|28429.37
16:51:16|28429.37
16:51:17|28429.37
16:51:18|28429.39
16:51:19|28430.36
16:51:20|28430.37
16:51:21|28430.38
16:51:22|28430.39
16:51:23|28430.38
16:51:24|28423.43
16:51:25|28419.02
16:51:27|28418.8
16:51:28|28418.53
16:51:29|28418.53
16:51:29|28418.53
16:51:31|28418.53
16:51:31|28418.54
16:51:33|28418.53
16:51:34|28418.53
16:51:34|28418.53
16:51:35|28418.53
16:51:36|28418.53
16:51:37|28415.4
16:51:38|28414.22
16:51:40|28414.23
16:51:41|28414.23
16:51:42|28414.22
16:51:43|28414.22
16:51:43|28414.22
16:51:45|28414.22
16:51:46|28414.22
16:51:47|28414.22
16:51:48|28414.22
16:51:49|28414.22
16:51:50|28414.22
16:51:51|28414.22
16:51:52|28414.22
16:51:53|28414.22
16:51:54|28414.22
16:51:55|28414.22
16:51:56|28414.22
16:51:57|28414.22
16:51:58|28414.22
16:51:59|28414.23
16:52:00|28414.23
16:52:01|28414.22
16:52:02|28414.23
16:52:03|28414.22
16:52:05|28414.22
16:52:05|28414.22
16:52:06|28414.23
16:52:07|28414.22
16:52:08|28414.23
16:52:09|28414.23
16:52:10|28414.22
16:52:11|28414.22
16:52:12|28414.22
16:52:13|28414.23
16:52:14|28414.22
16:52:15|28414.22
16:52:16|28414.22
16:52:17|28414.22
16:52:18|28414.22
16:52:19|28414.22
16:52:20|28414.22
16:52:22|28411.27
16:52:22|28411.27
16:52:23|28411.28
16:52:24|28411.28
16:52:25|28411.27
16:52:26|28411.28
16:52:27|28411.28
16:52:28|28411.28
16:52:29|28411.28
16:52:30|28417.34
16:52:31|28417.34
16:52:33|28417.34
16:52:33|28417.34
16:52:34|28417.35
16:52:35|28417.35
16:52:36|28417.34
16:52:37|28417.35
16:52:38|28417.35
16:52:40|28417.34
16:52:41|28417.34
16:52:42|28417.34
16:52:43|28415.
16:52:44|28410.
16:52:45|28410.
16:52:46|28410.
16:52:47|28408.06
16:52:48|28408.07
16:52:48|28408.06
16:52:50|28408.06
16:52:51|28408.07
16:52:52|28408.07
16:52:53|28408.06
16:52:53|28408.07
16:52:55|28408.07
16:52:55|28408.07
16:52:57|28408.06
16:52:57|28408.06
16:52:58|28408.06
16:52:59|28408.06
16:53:01|28408.06
16:53:01|28408.06
16:53:02|28408.06
16:53:04|28408.06
16:53:05|28408.06
16:53:05|28408.06
16:53:06|28408.06
16:53:08|28408.06
16:53:08|28408.07
16:53:10|28408.06
16:53:10|28408.06
16:53:12|28408.06
16:53:12|28408.06
16:53:14|28408.07
16:53:14|28408.07
16:53:15|28411.15
16:53:17|28414.65
16:53:17|28416.17
16:53:18|28416.27
16:53:19|28416.27
16:53:20|28416.26
16:53:22|28416.26
16:53:23|28416.26
16:53:23|28416.27
16:53:25|28416.26
16:53:25|28416.26
16:53:26|28416.26
16:53:27|28416.27
16:53:28|28416.27
16:53:29|28416.27
16:53:30|28416.27
16:53:31|28416.27
16:53:32|28410.94
16:53:33|28410.93
16:53:34|28410.93
16:53:35|28410.94
16:53:36|28410.93
16:53:38|28410.94
16:53:39|28410.93
16:53:39|28410.94
16:53:41|28410.94
16:53:42|28410.94
16:53:43|28410.93
16:53:44|28410.93
16:53:45|28410.94
16:53:46|28410.94
16:53:47|28410.93
16:53:48|28410.94
16:53:49|28410.94
16:53:50|28410.94
16:53:51|28410.93
16:53:52|28410.93
16:53:53|28410.93
16:53:54|28410.93
16:53:55|28410.94
16:53:56|28410.94
16:53:57|28410.94
16:53:58|28410.93
16:53:59|28410.94
16:54:00|28410.93
16:54:01|28410.93
16:54:02|28408.84
16:54:03|28408.83
16:54:04|28407.99
16:54:05|28407.99
16:54:06|28408.
16:54:07|28407.98
16:54:08|28405.99
16:54:09|28405.88
16:54:10|28405.88
16:54:11|28405.87
16:54:12|28401.85
16:54:13|28400.
16:54:14|28400.
16:54:15|28400.
16:54:16|28400.
16:54:17|28400.01
16:54:18|28400.01
16:54:19|28400.01
16:54:20|28400.
16:54:21|28400.
16:54:22|28400.
16:54:23|28404.29
16:54:24|28404.71
16:54:25|28404.78
16:54:26|28404.77
16:54:27|28404.78
16:54:28|28404.77
16:54:29|28404.77
16:54:30|28404.77
16:54:31|28404.24
16:54:32|28399.46
16:54:33|28399.46
16:54:34|28399.47
16:54:35|28399.47
16:54:36|28399.46
16:54:37|28399.47
16:54:38|28399.47
16:54:39|28399.47
16:54:40|28403.35
16:54:42|28404.77
16:54:42|28404.78
16:54:44|28404.78
16:54:45|28404.77
16:54:46|28404.77
16:54:47|28404.78
16:54:49|28404.78
16:54:49|28404.77
16:54:50|28404.78
16:54:51|28404.77
16:54:52|28404.77
16:54:53|28404.77
16:54:54|28404.78
16:54:55|28404.77
16:54:56|28404.77
16:54:57|28404.77
16:54:58|28404.78
16:54:59|28404.77
16:55:00|28404.78
16:55:01|28404.78
16:55:02|28404.77
16:55:04|28404.78
16:55:04|28404.77
16:55:05|28404.77
16:55:07|28404.77
16:55:08|28404.78
16:55:08|28404.78
16:55:09|28404.77
16:55:11|28404.77
16:55:12|28404.77
16:55:13|28404.77
16:55:14|28404.77
16:55:15|28404.78
16:55:16|28403.34
16:55:17|28401.94
16:55:18|28398.79
16:55:19|28396.78
16:55:20|28396.78
16:55:21|28396.78
16:55:22|28396.77
16:55:23|28396.77
16:55:24|28396.77
16:55:25|28396.77
16:55:26|28396.77
16:55:26|28396.77
16:55:27|28396.77
16:55:28|28396.77
16:55:30|28396.77
16:55:31|28396.77
16:55:31|28398.14
16:55:33|28404.53
16:55:34|28408.06
16:55:35|28408.06
16:55:35|28408.06
16:55:36|28408.05
16:55:37|28408.05
16:55:39|28408.05
16:55:40|28408.06
16:55:41|28408.06
16:55:42|28408.05
16:55:43|28408.06
16:55:44|28410.93
16:55:45|28410.94
16:55:46|28413.54
16:55:47|28413.59
16:55:48|28413.92
16:55:49|28413.92
16:55:50|28413.95
16:55:51|28413.95
16:55:52|28418.52
16:55:53|28418.53
16:55:54|28418.52
16:55:55|28418.53
16:55:56|28418.53
16:55:57|28418.53
16:55:58|28425.03
16:55:59|28427.99
16:56:00|28427.99
16:56:01|28428.
16:56:02|28428.
16:56:03|28428.
16:56:04|28427.99
16:56:05|28427.99
16:56:06|28427.99
16:56:07|28427.99
16:56:08|28428.
16:56:09|28427.99
16:56:10|28427.18
16:56:11|28427.18
16:56:12|28427.18
16:56:13|28426.55
16:56:14|28426.55
16:56:15|28426.56
16:56:16|28426.56
16:56:17|28422.58
16:56:18|28421.67
16:56:19|28421.67
16:56:20|28421.66
16:56:21|28413.93
16:56:22|28413.91
16:56:23|28413.91
16:56:24|28413.91
16:56:25|28413.91
16:56:26|28413.91
16:56:27|28413.92
16:56:28|28413.91
16:56:29|28413.91
16:56:30|28413.92
16:56:31|28413.91
16:56:32|28413.92
16:56:33|28413.91
16:56:34|28416.6
16:56:35|28416.61
16:56:36|28416.61
16:56:37|28416.6
16:56:38|28416.61
16:56:39|28417.15
16:56:40|28417.14
16:56:41|28417.14
16:56:42|28417.15
16:56:43|28417.14
16:56:45|28417.14
16:56:45|28417.14
16:56:46|28417.14
16:56:48|28417.15
16:56:49|28417.15
16:56:50|28417.14
16:56:51|28417.14
16:56:52|28417.14
16:56:53|28417.15
16:56:54|28417.14
16:56:55|28416.12
16:56:56|28412.88
16:56:57|28412.82
16:56:58|28412.81
16:56:59|28412.81
16:57:00|28412.82
16:57:01|28412.81
16:57:02|28412.82
16:57:03|28412.82
16:57:04|28412.82
16:57:05|28412.81
16:57:06|28412.82
16:57:07|28412.82
16:57:08|28412.82
16:57:09|28412.81
16:57:10|28412.82
16:57:11|28410.72
16:57:12|28408.86
16:57:13|28410.49
16:57:14|28410.49
16:57:15|28410.5
16:57:16|28410.5
16:57:17|28410.49
16:57:18|28410.5
16:57:19|28410.49
16:57:20|28410.49
16:57:21|28410.5
16:57:22|28410.49
16:57:23|28410.5
16:57:24|28410.5
16:57:25|28410.5
16:57:26|28410.5
16:57:27|28410.51
16:57:28|28410.51
16:57:29|28410.51
16:57:30|28410.5
16:57:31|28410.5
16:57:32|28410.5
16:57:33|28414.96
16:57:34|28415.03
16:57:35|28415.03
16:57:36|28415.03
16:57:37|28415.03
16:57:38|28415.08
16:57:39|28415.08
16:57:40|28415.08
16:57:41|28415.07
16:57:42|28415.08
16:57:43|28415.07
16:57:44|28415.07
16:57:46|28415.07
16:57:47|28415.07
16:57:48|28415.07
16:57:49|28415.07
16:57:50|28415.07
16:57:51|28415.07
16:57:51|28415.08
16:57:53|28415.08
16:57:54|28415.08
16:57:54|28415.08
16:57:56|28416.16
16:57:56|28416.16
16:57:58|28416.16
16:57:59|28416.16
16:58:00|28416.16
16:58:01|28416.17
16:58:02|28416.17
16:58:03|28416.16
16:58:04|28416.16
16:58:05|28416.16
16:58:06|28416.16
16:58:07|28410.2
16:58:08|28410.2
16:58:09|28410.2
16:58:10|28410.21
16:58:11|28410.2
16:58:12|28410.2
16:58:13|28410.2
16:58:14|28408.61
16:58:15|28408.61
16:58:16|28406.4
16:58:17|28406.39
16:58:18|28406.39
16:58:19|28406.39
16:58:20|28405.01
16:58:22|28404.94
16:58:22|28404.94
16:58:23|28404.94
16:58:24|28404.95
16:58:25|28404.93
16:58:26|28404.82
16:58:27|28404.83
16:58:28|28400.22
16:58:29|28400.01
16:58:30|28400.01
16:58:31|28400.01
16:58:32|28400.01
16:58:33|28400.
16:58:34|28400.
16:58:35|28407.27
16:58:36|28407.27
16:58:37|28407.27
16:58:38|28407.27
16:58:39|28407.27
16:58:41|28410.14
16:58:41|28410.15
16:58:43|28411.49
16:58:43|28411.5
16:58:45|28411.57
16:58:46|28411.57
16:58:48|28413.71
16:58:48|28416.12
16:58:50|28416.61
16:58:51|28416.63
16:58:51|28416.62
16:58:52|28416.62
16:58:54|28416.63
16:58:54|28416.62
16:58:55|28416.63
16:58:56|28416.63
16:58:58|28416.62
16:58:58|28416.62
16:59:00|28416.62
16:59:01|28416.62
16:59:01|28416.63
16:59:03|28416.63
16:59:04|28416.62
16:59:04|28416.62
16:59:06|28416.62
16:59:06|28416.62
16:59:08|28416.63
16:59:08|28417.99
16:59:09|28420.97
16:59:10|28420.97
16:59:11|28420.97
16:59:12|28420.97
16:59:14|28420.97
16:59:14|28420.97
16:59:16|28420.97
16:59:17|28420.97
16:59:18|28420.97
16:59:18|28420.98
16:59:19|28424.04
16:59:20|28424.05
16:59:21|28424.05
16:59:22|28424.04
16:59:23|28424.05
16:59:25|28424.05
16:59:26|28424.05
16:59:26|28424.2
16:59:27|28424.2
16:59:29|28424.21
16:59:30|28424.2
16:59:30|28424.2
16:59:31|28424.21
16:59:32|28425.14
16:59:33|28425.45
16:59:34|28425.45
16:59:35|28433.5
16:59:36|28433.59
16:59:38|28433.59
16:59:39|28433.59
16:59:39|28433.59
16:59:40|28433.6
16:59:41|28433.6
16:59:42|28433.6
16:59:43|28433.59
16:59:45|28433.6
16:59:45|28433.59
16:59:46|28433.59
16:59:47|28433.59
16:59:49|28430.75
16:59:50|28430.75
16:59:51|28430.75
16:59:52|28430.75
16:59:53|28430.75
16:59:54|28430.75
16:59:55|28430.76
16:59:55|28430.75
16:59:57|28430.76
16:59:57|28430.75
16:59:59|28430.75
17:00:00|28430.76
17:00:01|28430.75
17:00:02|28430.76
17:00:03|28430.76
17:00:04|28430.76
17:00:04|28430.75
17:00:06|28430.75
17:00:06|28430.75
17:00:08|28430.76
17:00:09|28430.76
17:00:09|28430.76
17:00:11|28430.76
17:00:12|28433.57
17:00:13|28433.57
17:00:14|28433.57
17:00:15|28433.57
17:00:15|28433.58
17:00:17|28433.58
17:00:18|28433.58
17:00:18|28433.57
17:00:20|28433.58
17:00:21|28433.57
17:00:22|28433.57
17:00:23|28433.57
17:00:24|28433.58
17:00:25|28433.57
17:00:26|28433.57
17:00:26|28433.57
17:00:27|28433.58
17:00:29|28433.58
17:00:29|28433.57
17:00:31|28433.58
17:00:32|28433.57
17:00:32|28433.58
17:00:34|28433.58
17:00:34|28433.58
17:00:36|28433.57
17:00:37|28433.57
17:00:37|28433.57
17:00:39|28433.43
17:00:40|28430.77
17:00:41|28430.76
17:00:42|28426.04
17:00:43|28426.03
17:00:44|28426.03
17:00:44|28426.03
17:00:46|28426.04
17:00:46|28426.04
17:00:48|28426.03
17:00:49|28424.05
17:00:51|28424.04
17:00:51|28420.42
17:00:53|28420.33
17:00:53|28420.33
17:00:55|28420.33
17:00:56|28420.33
17:00:57|28420.33
17:00:57|28420.32
17:00:59|28420.32
17:00:59|28420.33
17:01:00|28423.48
17:01:01|28425.15
17:01:03|28425.15
17:01:03|28425.14
17:01:05|28425.15
17:01:05|28425.14
17:01:07|28425.15
17:01:08|28426.03
17:01:08|28426.02
17:01:09|28429.44
17:01:11|28429.87
17:01:11|28430.52
17:01:13|28430.52
17:01:13|28430.51
17:01:15|28430.52
17:01:15|28430.51
17:01:16|28430.51
17:01:17|28425.18
17:01:18|28425.18
17:01:20|28425.17
17:01:20|28425.17
17:01:21|28425.17
17:01:23|28425.16
17:01:23|28425.16
17:01:24|28425.16
17:01:25|28425.16
17:01:26|28425.17
17:01:27|28421.6
17:01:28|28421.61
17:01:30|28421.61
17:01:30|28421.61
17:01:31|28421.61
17:01:33|28421.6
17:01:34|28421.6
17:01:34|28421.61
17:01:36|28421.61
17:01:37|28421.6
17:01:37|28421.61
17:01:38|28421.61
17:01:39|28421.6
17:01:40|28421.6
17:01:41|28421.61
17:01:42|28420.04
17:01:43|28420.04
17:01:44|28420.04
17:01:45|28420.03
17:01:47|28420.03
17:01:47|28420.04
17:01:49|28420.04
17:01:50|28420.03
17:01:51|28420.04
17:01:53|28420.04
17:01:53|28420.03
17:01:54|28420.03
17:01:55|28420.03
17:01:56|28420.03
17:01:57|28416.62
17:01:58|28416.62
17:01:59|28416.61
17:02:00|28416.61
17:02:01|28416.61
17:02:02|28416.62
17:02:03|28416.61
17:02:04|28416.61
17:02:05|28416.62
17:02:06|28416.62
17:02:07|28416.61
17:02:08|28416.62
17:02:09|28416.61
17:02:10|28416.62
17:02:11|28416.61
17:02:12|28416.61
17:02:13|28416.5
17:02:14|28415.59
17:02:15|28415.59
17:02:16|28415.58
17:02:17|28413.77
17:02:18|28413.77
17:02:19|28411.54
17:02:20|28411.54
17:02:21|28411.55
17:02:22|28411.55
17:02:23|28411.54
17:02:24|28411.54
17:02:25|28411.55
17:02:26|28411.54
17:02:27|28411.55
17:02:28|28411.54
17:02:29|28411.54
17:02:30|28411.54
17:02:31|28411.54
17:02:32|28411.55
17:02:33|28411.55
17:02:34|28411.54
17:02:35|28411.54
17:02:36|28411.54
17:02:37|28411.54
17:02:38|28411.54
17:02:39|28411.53
17:02:40|28411.53
17:02:41|28408.7
17:02:42|28408.71
17:02:43|28408.7
17:02:44|28408.7
17:02:45|28408.7
17:02:46|28408.71
17:02:47|28408.7
17:02:48|28408.7
17:02:50|28406.5
17:02:51|28407.18
17:02:52|28411.53
17:02:54|28411.54
17:02:54|28411.54
17:02:55|28411.54
17:02:56|28411.54
17:02:57|28411.54
17:02:58|28411.54
17:02:59|28411.54
17:03:00|28411.53
17:03:01|28411.54
17:03:02|28411.54
17:03:03|28411.54
17:03:04|28411.54
17:03:05|28408.01
17:03:06|28408.02
17:03:07|28408.01
17:03:08|28408.01
17:03:09|28408.01
17:03:10|28408.01
17:03:11|28408.01
17:03:12|28408.01
17:03:13|28408.02
17:03:14|28408.01
17:03:15|28408.01
17:03:16|28408.02
17:03:17|28408.01
17:03:18|28408.01
17:03:19|28408.02
17:03:20|28408.02
17:03:21|28408.02
17:03:22|28408.01
17:03:23|28408.01
17:03:24|28408.01
17:03:25|28408.01
17:03:26|28408.01
17:03:27|28408.02
17:03:28|28408.02
17:03:29|28408.02
17:03:30|28408.01
17:03:31|28408.01
17:03:32|28408.02
17:03:33|28408.01
17:03:34|28408.01
17:03:35|28408.01
17:03:36|28408.01
17:03:37|28408.
17:03:38|28408.
17:03:39|28408.
17:03:40|28408.01
17:03:41|28408.
17:03:42|28408.01
17:03:43|28408.
17:03:44|28408.01
17:03:45|28408.
17:03:46|28408.
17:03:47|28408.
17:03:48|28408.
17:03:49|28408.
17:03:51|28408.
17:03:52|28408.
17:03:53|28408.
17:03:54|28408.01
17:03:54|28408.
17:03:56|28408.
17:03:57|28408.
17:03:58|28406.63
17:03:59|28406.63
17:04:00|28406.63
17:04:01|28406.64
17:04:02|28406.63
17:04:03|28406.64
17:04:04|28406.63
17:04:05|28406.64
17:04:06|28408.01
17:04:07|28408.01
17:04:08|28408.01
17:04:09|28408.01
17:04:10|28408.
17:04:11|28408.01
17:04:13|28408.
17:04:13|28408.
17:04:14|28408.
17:04:15|28408.
17:04:16|28408.01
17:04:17|28408.01
17:04:18|28408.01
17:04:19|28408.01
17:04:20|28408.01
17:04:21|28408.01
17:04:22|28408.01
17:04:23|28408.01
17:04:24|28408.01
17:04:25|28408.01
17:04:26|28408.01
17:04:27|28408.
17:04:28|28408.
17:04:29|28400.
17:04:30|28405.68
17:04:31|28405.98
17:04:32|28405.98
17:04:33|28405.98
17:04:34|28405.98
17:04:35|28405.99
17:04:36|28405.98
17:04:37|28405.98
17:04:38|28405.98
17:04:39|28405.99
17:04:40|28405.98
17:04:41|28405.99
17:04:42|28405.98
17:04:43|28405.99
17:04:44|28405.98
17:04:45|28405.27
17:04:46|28405.26
17:04:47|28405.08
17:04:48|28404.67
17:04:49|28404.67
17:04:50|28404.68
17:04:52|28404.67
17:04:53|28404.68
17:04:54|28404.68
17:04:55|28404.67
17:04:56|28405.99
17:04:57|28408.
17:04:58|28408.01
17:04:59|28408.01
17:05:00|28408.01
17:05:01|28408.
17:05:02|28408.01
17:05:03|28408.01
17:05:04|28408.01
17:05:05|28408.
17:05:06|28408.01
17:05:07|28408.01
17:05:08|28408.01
17:05:09|28407.59
17:05:10|28407.21
17:05:11|28407.2
17:05:12|28407.2
17:05:14|28407.21
17:05:14|28407.2
17:05:15|28407.21
17:05:16|28407.2
17:05:18|28407.2
17:05:19|28407.2
17:05:19|28407.2
17:05:20|28407.21
17:05:21|28407.2
17:05:23|28407.21
17:05:23|28407.21
17:05:25|28407.21
17:05:25|28407.21
17:05:27|28407.2
17:05:27|28407.2
17:05:28|28407.21
17:05:29|28407.21
17:05:30|28407.2
17:05:31|28407.2
17:05:32|28406.42
17:05:33|28406.41
17:05:34|28406.42
17:05:36|28406.42
17:05:37|28406.41
17:05:37|28406.42
17:05:39|28406.41
17:05:39|28406.41
17:05:41|28406.42
17:05:41|28403.58
17:05:42|28403.58
17:05:43|28403.59
17:05:45|28403.59
17:05:45|28403.59
17:05:47|28403.58
17:05:48|28403.58
17:05:48|28403.59
17:05:49|28403.58
17:05:51|28401.
17:05:52|28399.98
17:05:53|28399.98
17:05:54|28399.48
17:05:55|28399.49
17:05:56|28399.48
17:05:57|28398.87
17:05:58|28398.87
17:05:59|28398.77
17:06:01|28398.2
17:06:01|28396.79
17:06:03|28396.14
17:06:04|28393.67
17:06:05|28393.6
17:06:06|28392.36
17:06:07|28392.21
17:06:08|28392.21
17:06:09|28392.21
17:06:10|28392.22
17:06:11|28392.22
17:06:12|28392.22
17:06:13|28390.2
17:06:14|28389.01
17:06:15|28388.14
17:06:16|28388.14
17:06:17|28388.13
17:06:18|28388.13
17:06:19|28388.13
17:06:20|28388.13
17:06:21|28388.13
17:06:22|28388.13
17:06:23|28388.14
17:06:24|28388.14
17:06:25|28388.13
17:06:26|28388.13
17:06:27|28388.13
17:06:28|28388.13
17:06:29|28388.13
17:06:30|28388.14
17:06:31|28388.13
17:06:32|28388.13
17:06:33|28388.14
17:06:34|28388.13
17:06:35|28388.13
17:06:36|28388.14
17:06:37|28388.13
17:06:38|28388.13
17:06:39|28388.13
17:06:40|28388.13
17:06:41|28388.13
17:06:42|28388.13
17:06:43|28388.13
17:06:44|28388.14
17:06:45|28388.14
17:06:46|28388.14
17:06:47|28388.14
17:06:48|28388.14
17:06:49|28388.13
17:06:50|28388.13
17:06:51|28386.78
17:06:52|28386.13
17:06:53|28386.05
17:06:55|28385.23
17:06:55|28385.22
17:06:56|28385.22
17:06:57|28385.22
17:06:58|28385.21
17:06:59|28385.21
17:07:00|28385.21
17:07:01|28385.21
17:07:02|28385.21
17:07:04|28385.21
17:07:05|28385.21
17:07:06|28385.21
17:07:06|28385.21
17:07:07|28385.21
17:07:09|28385.22
17:07:09|28385.21
17:07:10|28385.01
17:07:12|28385.01
17:07:12|28385.01
17:07:14|28384.73
17:07:14|28384.73
17:07:15|28384.74
17:07:17|28384.73
17:07:18|28384.73
17:07:19|28386.18
17:07:20|28386.18
17:07:21|28386.17
17:07:21|28386.17
17:07:23|28386.18
17:07:24|28386.78
17:07:24|28386.78
17:07:26|28386.77
17:07:26|28386.77
17:07:28|28386.77
17:07:29|28386.77
17:07:29|28386.77
17:07:30|28386.77
17:07:31|28386.78
17:07:32|28386.78
17:07:33|28386.78
17:07:34|28386.77
17:07:35|28386.78
17:07:37|28386.77
17:07:37|28385.86
17:07:39|28385.86
17:07:40|28385.87
17:07:40|28385.87
17:07:41|28385.87
17:07:42|28385.87
17:07:43|28391.7
17:07:44|28391.71
17:07:45|28392.13
17:07:46|28393.66
17:07:47|28395.21
17:07:48|28396.65
17:07:49|28397.91
17:07:50|28402.49
17:07:51|28416.79
17:07:53|28417.99
17:07:53|28421.6
17:07:55|28421.61
17:07:56|28423.4
17:07:58|28425.
17:07:58|28425.15
17:08:00|28425.15
17:08:01|28425.14
17:08:02|28425.14
17:08:02|28425.14
17:08:04|28425.14
17:08:05|28425.14
17:08:06|28425.14
17:08:06|28425.14
17:08:08|28425.14
17:08:09|28429.69
17:08:10|28430.
17:08:10|28430.
17:08:12|28429.99
17:08:12|28434.34
17:08:13|28434.35
17:08:14|28438.05
17:08:15|28439.12
17:08:16|28439.99
17:08:17|28441.29
17:08:19|28446.99
17:08:19|28447.
17:08:20|28446.99
17:08:22|28447.
17:08:22|28447.
17:08:23|28447.
17:08:25|28446.99
17:08:25|28446.99
17:08:26|28445.52
17:08:27|28444.07
17:08:28|28444.06
17:08:29|28444.06
17:08:31|28444.06
17:08:32|28443.21
17:08:32|28443.22
17:08:33|28446.98
17:08:34|28446.99
17:08:36|28446.99
17:08:36|28446.99
17:08:38|28446.99
17:08:38|28446.99
17:08:39|28446.98
17:08:41|28443.33
17:08:41|28437.2
17:08:42|28437.19
17:08:43|28444.52
17:08:44|28444.52
17:08:45|28441.6
17:08:47|28441.59
17:08:47|28438.06
17:08:48|28438.06
17:08:49|28438.06
17:08:50|28438.07
17:08:51|28438.07
17:08:52|28438.07
17:08:53|28438.07
17:08:54|28438.06
17:08:56|28443.81
17:08:57|28444.
17:08:58|28444.
17:08:59|28444.
17:09:00|28444.
17:09:02|28444.
17:09:02|28444.
17:09:03|28444.
17:09:04|28444.
17:09:05|28443.99
17:09:06|28444.
17:09:07|28444.
17:09:08|28443.99
17:09:09|28443.99
17:09:10|28444.
17:09:11|28444.
17:09:12|28443.99
17:09:14|28444.
17:09:15|28444.
17:09:15|28444.
17:09:17|28444.
17:09:18|28446.97
17:09:19|28447.21
17:09:20|28447.79
17:09:21|28447.99
17:09:22|28450.
17:09:23|28451.98
17:09:23|28451.98
17:09:24|28444.71
17:09:26|28444.69
17:09:26|28444.69
17:09:28|28444.69
17:09:29|28444.69
17:09:30|28444.68
17:09:31|28444.69
17:09:31|28444.69
17:09:33|28445.99
17:09:34|28445.99
17:09:35|28445.98
17:09:35|28445.99
17:09:37|28445.99
17:09:38|28445.99
17:09:39|28446.06
17:09:40|28447.17
17:09:41|28449.5
17:09:42|28449.59
17:09:43|28449.98
17:09:44|28449.98
17:09:45|28449.99
17:09:45|28449.99
17:09:47|28452.3
17:09:48|28452.29
17:09:49|28452.3
17:09:50|28452.29
17:09:50|28452.29
17:09:51|28452.29
17:09:53|28452.29
17:09:54|28449.76
17:09:55|28445.28
17:09:55|28445.29
17:09:57|28445.28
17:09:59|28445.27
17:09:59|28445.27
17:10:00|28445.27
17:10:02|28445.23
17:10:03|28445.28
17:10:04|28445.21
17:10:04|28445.21
17:10:05|28445.2
17:10:07|28445.21
17:10:08|28444.69
17:10:09|28443.21
17:10:10|28443.22
17:10:11|28443.22
17:10:11|28443.22
17:10:13|28442.8
17:10:14|28442.8
17:10:15|28442.8
17:10:16|28442.8
17:10:16|28442.8
17:10:17|28442.79
17:10:18|28442.79
17:10:19|28442.79
17:10:20|28442.79
17:10:21|28442.8
17:10:23|28441.93
17:10:23|28438.29
17:10:24|28438.29
17:10:25|28438.28
17:10:26|28438.28
17:10:27|28438.28
17:10:28|28438.28
17:10:30|28439.49
17:10:30|28439.48
17:10:31|28439.49
17:10:32|28442.66
17:10:33|28442.66
17:10:34|28442.79
17:10:35|28443.22
17:10:36|28445.24
17:10:37|28449.59
17:10:38|28449.6
17:10:40|28449.6
17:10:40|28449.59
17:10:41|28449.59
17:10:43|28452.3
17:10:43|28452.3
17:10:44|28452.3
17:10:46|28452.3
17:10:46|28452.29
17:10:47|28452.29
17:10:48|28459.15
17:10:50|28459.15
17:10:50|28459.44
17:10:51|28464.1
17:10:52|28462.04
17:10:54|28462.03
17:10:54|28462.03
17:10:56|28463.14
17:10:56|28463.14
17:10:58|28464.1
17:10:59|28464.11
17:11:01|28464.11
17:11:01|28464.11
17:11:03|28458.17
17:11:04|28458.17
17:11:04|28460.5
17:11:05|28460.5
17:11:07|28460.49
17:11:08|28460.49
17:11:09|28460.49
17:11:10|28460.5
17:11:11|28460.49
17:11:12|28460.5
17:11:13|28460.5
17:11:14|28460.49
17:11:15|28460.5
17:11:16|28460.5
17:11:17|28461.39
17:11:18|28461.39
17:11:19|28463.26
17:11:20|28467.72
17:11:21|28467.72
17:11:22|28467.72
17:11:23|28467.72
17:11:24|28467.73
17:11:25|28467.73
17:11:26|28467.73
17:11:27|28467.73
17:11:28|28462.34
17:11:29|28462.34
17:11:30|28462.34
17:11:31|28462.34
17:11:32|28462.34
17:11:33|28462.34
17:11:34|28462.35
17:11:35|28465.06
17:11:36|28465.09
17:11:37|28465.08
17:11:38|28465.09
17:11:39|28465.08
17:11:40|28465.09
17:11:41|28465.08
17:11:42|28465.09
17:11:43|28467.71
17:11:44|28467.96
17:11:45|28467.95
17:11:46|28467.96
17:11:47|28469.
17:11:48|28468.99
17:11:49|28470.78
17:11:50|28470.77
17:11:51|28470.78
17:11:52|28470.97
17:11:53|28472.71
17:11:54|28472.71
17:11:55|28472.71
17:11:56|28472.71
17:11:57|28472.72
17:11:59|28472.72
17:11:59|28472.72
17:12:01|28472.71
17:12:02|28472.72
17:12:03|28472.72
17:12:04|28472.99
17:12:05|28472.99
17:12:06|28473.
17:12:07|28472.99
17:12:08|28472.99
17:12:09|28472.99
17:12:10|28472.99
17:12:11|28472.99
17:12:12|28462.49
17:12:13|28460.51
17:12:14|28460.5
17:12:15|28460.5
17:12:16|28460.51
17:12:17|28460.5
17:12:18|28460.39
17:12:19|28459.98
17:12:20|28459.97
17:12:21|28457.42
17:12:22|28457.41
17:12:23|28457.41
17:12:24|28457.42
17:12:25|28454.21
17:12:26|28451.22
17:12:27|28448.09
17:12:28|28447.44
17:12:29|28446.39
17:12:30|28446.36
17:12:31|28445.2
17:12:32|28445.19
17:12:33|28445.2
17:12:34|28445.19
17:12:35|28445.2
17:12:36|28445.19
17:12:37|28445.19
17:12:38|28445.19
17:12:39|28445.2
17:12:40|28445.2
17:12:41|28445.19
17:12:42|28445.2
17:12:43|28445.18
17:12:44|28445.18
17:12:45|28445.19
17:12:46|28445.19
17:12:47|28445.18
17:12:48|28445.18
17:12:49|28445.18
17:12:50|28445.18
17:12:51|28445.18
17:12:52|28444.9
17:12:53|28444.9
17:12:54|28444.9
17:12:55|28444.91
17:12:56|28444.9
17:12:57|28444.9
17:12:58|28443.2
17:12:59|28443.
17:13:01|28440.8
17:13:01|28440.8
17:13:03|28440.8
17:13:04|28440.8
17:13:05|28439.2
17:13:05|28438.81
17:13:07|28438.81
17:13:08|28438.8
17:13:09|28438.8
17:13:10|28438.81
17:13:11|28438.81
17:13:12|28438.81
17:13:13|28438.81
17:13:14|28438.81
17:13:15|28438.8
17:13:15|28438.8
17:13:17|28438.81
17:13:18|28438.81
17:13:18|28438.81
17:13:20|28438.81
17:13:20|28438.81
17:13:22|28438.81
17:13:23|28438.81
17:13:24|28438.81
17:13:24|28438.8
17:13:26|28438.79
17:13:27|28438.79
17:13:28|28438.8
17:13:28|28438.79
17:13:30|28438.79
17:13:31|28438.8
17:13:32|28438.8
17:13:33|28438.8
17:13:34|28438.8
17:13:35|28438.79
17:13:36|28438.79
17:13:37|28438.8
17:13:38|28438.8
17:13:39|28438.79
17:13:40|28438.79
17:13:41|28434.81
17:13:42|28434.48
17:13:42|28434.48
17:13:44|28434.48
17:13:45|28434.48
17:13:46|28434.48
17:13:47|28434.49
17:13:48|28434.49
17:13:49|28434.48
17:13:50|28434.48
17:13:51|28432.21
17:13:52|28432.21
17:13:53|28432.21
17:13:54|28430.39
17:13:55|28430.01
17:13:56|28430.01
17:13:57|28430.01
17:13:58|28430.01
17:13:59|28430.
17:14:00|28430.
17:14:02|28430.01
17:14:03|28430.01
17:14:04|28430.
17:14:05|28430.01
17:14:06|28430.01
17:14:07|28430.
17:14:08|28430.
17:14:09|28430.
17:14:10|28430.
17:14:11|28434.48
17:14:12|28434.49
17:14:13|28434.49
17:14:14|28434.48
17:14:15|28434.48
17:14:16|28434.49
17:14:17|28434.49
17:14:18|28434.49
17:14:19|28434.48
17:14:20|28434.48
17:14:21|28434.48
17:14:22|28435.17
17:14:23|28435.18
17:14:24|28435.17
17:14:25|28435.17
17:14:26|28435.18
17:14:27|28431.8
17:14:28|28431.8
17:14:29|28431.8
17:14:30|28431.
17:14:31|28430.8
17:14:32|28430.8
17:14:33|28430.8
17:14:34|28429.74
17:14:35|28429.75
17:14:36|28429.75
17:14:37|28429.74
17:14:38|28429.74
17:14:39|28429.75
17:14:40|28429.75
17:14:41|28429.75
17:14:42|28429.75
17:14:43|28429.75
17:14:44|28429.74
17:14:45|28429.75
17:14:46|28429.74
17:14:47|28429.75
17:14:48|28428.2
17:14:49|28428.21
17:14:50|28428.21
17:14:51|28426.66
17:14:52|28425.15
17:14:53|28425.12
17:14:54|28425.11
17:14:55|28425.12
17:14:56|28425.11
17:14:57|28425.12
17:14:58|28425.12
17:14:59|28425.12
17:15:00|28425.11
17:15:01|28425.11
17:15:02|28425.12
17:15:04|28425.11
17:15:04|28425.11
17:15:05|28425.12
17:15:06|28425.12
17:15:07|28425.12
17:15:08|28425.12
17:15:10|28425.11
17:15:11|28425.12
17:15:12|28425.12
17:15:13|28425.23
17:15:14|28425.56
17:15:15|28425.56
17:15:16|28425.57
17:15:16|28413.61
17:15:18|28410.25
17:15:19|28410.01
17:15:20|28410.01
17:15:20|28410.
17:15:22|28410.
17:15:23|28410.
17:15:23|28410.01
17:15:25|28410.01
17:15:26|28410.
17:15:27|28410.01
17:15:28|28410.01
17:15:29|28410.01
17:15:29|28410.01
17:15:31|28410.01
17:15:32|28410.
17:15:33|28410.
17:15:34|28409.99
17:15:34|28410.
17:15:36|28410.
17:15:37|28410.
17:15:37|28410.
17:15:38|28409.99
17:15:40|28412.92
17:15:41|28412.92
17:15:42|28412.92
17:15:43|28412.93
17:15:44|28412.93
17:15:45|28412.38
17:15:46|28407.16
17:15:47|28407.16
17:15:48|28406.06
17:15:49|28406.06
17:15:49|28406.07
17:15:51|28406.07
17:15:51|28406.06
17:15:53|28406.06
17:15:54|28406.06
17:15:55|28406.06
17:15:56|28401.51
17:15:57|28401.49
17:15:58|28400.
17:15:58|28400.01
17:15:59|28400.
17:16:01|28400.
17:16:02|28397.99
17:16:02|28397.99
17:16:04|28393.67
17:16:05|28393.67
17:16:06|28393.66
17:16:07|28393.67
17:16:08|28393.66
17:16:09|28393.66
17:16:10|28393.66
17:16:11|28393.66
17:16:12|28388.13
17:16:13|28399.94
17:16:14|28399.94
17:16:15|28399.94
17:16:16|28399.95
17:16:17|28399.95
17:16:18|28399.94
17:16:19|28399.95
17:16:20|28399.95
17:16:21|28399.95
17:16:22|28399.94
17:16:23|28399.95
17:16:24|28399.94
17:16:25|28399.94
17:16:26|28399.94
17:16:27|28399.94
17:16:28|28399.95
17:16:29|28399.94
17:16:30|28399.94
17:16:31|28399.95
17:16:32|28399.95
17:16:33|28403.67
17:16:34|28403.68
17:16:35|28403.68
17:16:36|28403.68
17:16:37|28408.1
17:16:38|28409.28
17:16:39|28409.28
17:16:40|28409.28
17:16:41|28409.28
17:16:42|28409.27
17:16:43|28409.27
17:16:44|28409.27
17:16:45|28409.27
17:16:46|28409.28
17:16:47|28409.28
17:16:48|28409.27
17:16:49|28409.28
17:16:50|28409.28
17:16:51|28409.86
17:16:52|28409.89
17:16:53|28410.04
17:16:54|28410.03
17:16:55|28410.03
17:16:56|28410.03
17:16:57|28410.04
17:16:58|28410.03
17:16:59|28410.03
17:17:00|28410.03
17:17:01|28410.03
17:17:02|28410.04
17:17:03|28410.03
17:17:05|28410.04
17:17:06|28410.03
17:17:07|28410.03
17:17:08|28410.03
17:17:09|28410.03
17:17:10|28410.03
17:17:12|28412.12
17:17:12|28414.41
17:17:13|28416.5
17:17:14|28418.59
17:17:15|28418.73
17:17:16|28392.01
17:17:18|28394.81
17:17:19|28395.15
17:17:20|28395.15
17:17:21|28390.
17:17:21|28390.
17:17:22|28390.01
17:17:23|28390.01
17:17:24|28390.
17:17:25|28390.
17:17:27|28391.12
17:17:28|28391.12
17:17:29|28395.51
17:17:30|28395.51
17:17:31|28395.99
17:17:32|28396.2
17:17:33|28396.2
17:17:34|28396.2
17:17:35|28396.2
17:17:36|28395.5
17:17:37|28395.5
17:17:38|28395.5
17:17:39|28393.33
17:17:40|28393.33
17:17:41|28393.33
17:17:42|28393.34
17:17:43|28393.34
17:17:44|28393.33
17:17:45|28393.34
17:17:46|28393.33
17:17:47|28393.34
17:17:48|28393.34
17:17:49|28393.33
17:17:50|28393.34
17:17:51|28395.
17:17:52|28395.49
17:17:53|28395.49
17:17:54|28395.49
17:17:55|28395.5
17:17:56|28395.5
17:17:57|28395.49
17:17:58|28395.49
17:17:59|28393.33
17:18:00|28392.59
17:18:01|28392.59
17:18:02|28392.58
17:18:03|28392.58
17:18:04|28390.78
17:18:06|28390.78
17:18:07|28390.77
17:18:08|28390.78
17:18:09|28390.77
17:18:10|28390.77
17:18:11|28390.77
17:18:12|28390.77
17:18:13|28390.77
17:18:14|28390.04
17:18:15|28390.
17:18:15|28390.01
17:18:17|28390.01
17:18:18|28390.
17:18:19|28390.01
17:18:20|28390.
17:18:21|28390.
17:18:22|28390.
17:18:23|28390.
17:18:24|28390.
17:18:24|28390.01
17:18:26|28390.
17:18:27|28390.
17:18:28|28390.01
17:18:29|28390.
17:18:30|28389.81
17:18:31|28389.81
17:18:32|28388.39
17:18:33|28388.14
17:18:34|28388.14
17:18:35|28388.14
17:18:36|28388.14
17:18:37|28388.14
17:18:38|28388.13
17:18:39|28388.13
17:18:39|28388.14
17:18:41|28388.14
17:18:42|28388.14
17:18:42|28388.14
17:18:44|28388.14
17:18:44|28388.13
17:18:45|28388.13
17:18:47|28388.13
17:18:48|28388.14
17:18:48|28388.13
17:18:50|28388.13
17:18:51|28388.13
17:18:52|28388.13
17:18:53|28386.02
17:18:54|28385.17
17:18:54|28384.73
17:18:56|28378.37
17:18:56|28384.3
17:18:58|28384.3
17:18:59|28384.3
17:19:00|28384.31
17:19:01|28384.31
17:19:02|28384.31
17:19:02|28383.46
17:19:04|28383.45
17:19:05|28383.45
17:19:06|28383.45
17:19:07|28383.45
17:19:08|28383.46
17:19:09|28383.46
17:19:10|28383.45
17:19:11|28383.45
17:19:12|28383.46
17:19:13|28383.45
17:19:14|28383.46
17:19:15|28382.
17:19:16|28382.01
17:19:17|28382.
17:19:18|28382.
17:19:19|28382.
17:19:20|28382.
17:19:21|28382.
17:19:22|28382.
17:19:23|28382.01
17:19:24|28382.
17:19:25|28387.18
17:19:26|28387.98
17:19:27|28390.28
17:19:28|28391.6
17:19:29|28391.59
17:19:30|28391.6
17:19:31|28391.6
17:19:32|28391.6
17:19:33|28393.76
17:19:34|28393.75
17:19:35|28393.75
17:19:36|28393.76
17:19:37|28393.75
17:19:38|28393.76
17:19:39|28393.75
17:19:40|28393.76
17:19:41|28393.75
17:19:42|28393.65
17:19:43|28390.
17:19:44|28390.
17:19:45|28390.
17:19:46|28390.
17:19:47|28388.59
17:19:48|28388.58
17:19:49|28388.59
17:19:50|28388.58
17:19:51|28388.59
17:19:52|28388.15
17:19:53|28388.14
17:19:54|28387.77
17:19:55|28386.89
17:19:56|28386.52
17:19:57|28386.52
17:19:58|28385.01
17:19:59|28383.75
17:20:00|28378.37
17:20:01|28378.37
17:20:02|28378.38
17:20:03|28378.37
17:20:04|28376.64
17:20:05|28376.64
17:20:06|28376.63
17:20:08|28376.63
17:20:08|28376.64
17:20:09|28376.63
17:20:10|28376.63
17:20:12|28376.63
17:20:13|28376.63
17:20:14|28376.63
17:20:14|28376.63
17:20:15|28376.63
17:20:17|28376.64
17:20:17|28376.39
17:20:18|28375.97
17:20:20|28374.01
17:20:20|28374.01
17:20:21|28374.
17:20:23|28381.19
17:20:23|28382.35
17:20:24|28382.34
17:20:25|28382.35
17:20:26|28385.15
17:20:28|28385.15
17:20:29|28386.42
17:20:30|28386.56
17:20:31|28388.39
17:20:32|28390.
17:20:32|28390.
17:20:34|28391.7
17:20:34|28392.47
17:20:35|28392.47
17:20:36|28392.47
17:20:38|28392.46
17:20:39|28391.21
17:20:39|28391.21
17:20:40|28391.2
17:20:42|28391.21
17:20:42|28391.2
17:20:43|28391.21
17:20:44|28391.21
17:20:45|28391.21
17:20:47|28391.21
17:20:48|28391.21
17:20:49|28391.21
17:20:50|28391.2
17:20:51|28391.2
17:20:52|28391.2
17:20:52|28391.2
17:20:54|28391.2
17:20:54|28391.2
17:20:55|28392.38
17:20:57|28392.38
17:20:58|28393.99
17:20:59|28394.09
17:21:00|28394.38
17:21:01|28394.39
17:21:02|28394.38
17:21:03|28395.26
17:21:03|28395.27
17:21:05|28395.27
17:21:05|28397.7
17:21:07|28397.7
17:21:08|28397.69
17:21:10|28397.7
17:21:11|28397.69
17:21:11|28397.7
17:21:13|28397.7
17:21:13|28397.7
17:21:15|28397.7
17:21:16|28398.79
17:21:17|28399.76
17:21:18|28399.76
17:21:19|28399.76
17:21:20|28399.76
17:21:21|28399.76
17:21:21|28399.76
17:21:23|28399.76
17:21:23|28397.69
17:21:25|28397.7
17:21:26|28397.7
17:21:27|28397.7
17:21:28|28397.7
17:21:29|28397.7
17:21:30|28387.92
17:21:31|28384.83
17:21:31|28384.83
17:21:33|28384.83
17:21:34|28384.83
17:21:35|28384.82
17:21:36|28384.83
17:21:37|28384.83
17:21:38|28384.83
17:21:39|28384.83
17:21:40|28384.83
17:21:41|28384.82
17:21:42|28384.82
17:21:43|28384.82
17:21:44|28384.82
17:21:45|28384.82
17:21:46|28384.82
17:21:47|28384.82
17:21:48|28384.83
17:21:49|28384.83
17:21:51|28384.83
17:21:51|28384.82
17:21:52|28384.82
17:21:53|28384.82
17:21:54|28384.82
17:21:55|28384.83
17:21:56|28384.82
17:21:57|28384.83
17:21:58|28384.83
17:21:59|28384.83
17:22:00|28384.82
17:22:01|28384.83
17:22:02|28390.9
17:22:03|28390.2
17:22:04|28390.2
17:22:05|28390.19
17:22:06|28390.2
17:22:07|28390.19
17:22:09|28390.19
17:22:10|28390.2
17:22:11|28390.2
17:22:12|28390.2
17:22:13|28390.2
17:22:14|28390.2
17:22:15|28390.2
17:22:16|28390.2
17:22:17|28390.2
17:22:18|28390.19
17:22:19|28390.2
17:22:20|28390.19
17:22:21|28384.41
17:22:22|28384.41
17:22:23|28384.41
17:22:24|28384.42
17:22:25|28384.42
17:22:26|28384.41
17:22:27|28384.41
17:22:28|28384.41
17:22:29|28382.66
17:22:30|28382.67
17:22:31|28382.66
17:22:32|28380.04
17:22:33|28378.27
17:22:34|28378.27
17:22:35|28378.26
17:22:36|28378.27
17:22:37|28378.27
17:22:38|28378.27
17:22:39|28378.27
17:22:40|28378.26
17:22:41|28378.26
17:22:42|28378.27
17:22:43|28378.27
17:22:44|28378.27
17:22:45|28378.27
17:22:46|28378.27
17:22:47|28378.26
17:22:48|28378.27
17:22:49|28378.27
17:22:50|28378.27
17:22:51|28378.27
17:22:52|28378.26
17:22:53|28378.26
17:22:54|28378.27
17:22:55|28378.27
17:22:56|28378.26
17:22:57|28378.26
17:22:58|28378.27
17:22:59|28382.99
17:23:00|28385.73
17:23:01|28387.42
17:23:02|28387.42
17:23:03|28387.41
17:23:04|28387.41
17:23:05|28387.41
17:23:06|28387.42
17:23:07|28387.41
17:23:08|28387.42
17:23:10|28387.42
17:23:10|28387.41
17:23:12|28387.41
17:23:13|28387.41
17:23:14|28387.41
17:23:15|28387.41
17:23:16|28387.42
17:23:17|28390.2
17:23:18|28390.19
17:23:19|28390.2
17:23:20|28390.19
17:23:21|28390.2
17:23:22|28390.2
17:23:23|28390.2
17:23:24|28390.2
17:23:25|28390.19
17:23:26|28390.2
17:23:27|28390.2
17:23:28|28390.19
17:23:29|28390.19
17:23:30|28390.2
17:23:31|28390.2
17:23:32|28390.19
17:23:33|28390.19
17:23:34|28390.2
17:23:35|28390.19
17:23:36|28389.19
17:23:37|28389.19
17:23:38|28389.17
17:23:39|28389.17
17:23:40|28389.17
17:23:41|28389.18
17:23:42|28389.18
17:23:43|28389.18
17:23:44|28389.17
17:23:45|28389.18
17:23:46|28389.17
17:23:47|28389.17
17:23:48|28389.17
17:23:49|28389.17
17:23:50|28388.2
17:23:51|28388.2
17:23:52|28388.2
17:23:53|28388.19
17:23:54|28388.19
17:23:55|28388.19
17:23:56|28388.2
17:23:57|28388.19
17:23:58|28388.19
17:23:59|28388.05
17:24:00|28387.77
17:24:01|28387.41
17:24:02|28387.42
17:24:03|28387.42
17:24:04|28387.42
17:24:05|28387.42
17:24:06|28387.41
17:24:07|28387.41
17:24:08|28387.41
17:24:09|28391.11
17:24:10|28391.45
17:24:12|28391.44
17:24:12|28391.44
17:24:13|28391.44
17:24:14|28391.45
17:24:15|28391.44
17:24:16|28391.44
17:24:17|28391.44
17:24:18|28391.45
17:24:19|28391.44
17:24:20|28391.44
17:24:22|28391.99
17:24:23|28392.79
17:24:23|28393.59
17:24:25|28393.59
17:24:26|28393.58
17:24:27|28393.59
17:24:28|28393.59
17:24:29|28393.59
17:24:29|28393.58
17:24:31|28393.59
17:24:32|28393.59
17:24:33|28393.58
17:24:34|28393.59
17:24:34|28390.8
17:24:36|28389.19
17:24:37|28389.2
17:24:38|28388.96
17:24:39|28388.95
17:24:40|28388.95
17:24:41|28388.96
17:24:42|28388.96
17:24:43|28388.95
17:24:44|28388.95
17:24:45|28388.95
17:24:46|28388.96
17:24:47|28388.96
17:24:48|28388.96
17:24:49|28388.95
17:24:50|28388.96
17:24:51|28388.96
17:24:52|28388.96
17:24:53|28388.96
17:24:54|28388.96
17:24:55|28388.96
17:24:56|28388.96
17:24:57|28388.96
17:24:58|28388.96
17:24:59|28388.96
17:25:00|28388.96
17:25:01|28388.95
17:25:02|28388.96
17:25:03|28388.96
17:25:04|28388.95
17:25:05|28388.96
17:25:06|28388.96
17:25:07|28388.95
17:25:08|28388.95
17:25:09|28388.95
17:25:10|28388.95
17:25:11|28387.05
17:25:13|28388.95
17:25:14|28388.95
17:25:15|28388.95
17:25:15|28388.95
17:25:17|28388.96
17:25:18|28388.96
17:25:19|28388.96
17:25:19|28388.96
17:25:21|28388.96
17:25:22|28388.96
17:25:22|28388.96
17:25:24|28388.96
17:25:25|28388.96
17:25:26|28388.96
17:25:27|28388.95
17:25:28|28388.96
17:25:29|28388.95
17:25:30|28388.96
17:25:31|28389.39
17:25:32|28389.39
17:25:33|28389.39
17:25:34|28389.39
17:25:35|28389.39
17:25:36|28389.39
17:25:37|28393.92
17:25:38|28393.93
17:25:40|28397.47
17:25:40|28397.47
17:25:41|28398.09
17:25:42|28399.22
17:25:43|28399.22
17:25:44|28403.04
17:25:45|28403.49
17:25:46|28403.51
17:25:47|28403.51
17:25:48|28403.51
17:25:49|28403.51
17:25:50|28403.51
17:25:51|28403.5
17:25:52|28403.5
17:25:53|28403.5
17:25:54|28403.51
17:25:55|28403.5
17:25:56|28403.5
17:25:57|28403.5
17:25:58|28403.51
17:25:59|28403.5
17:26:00|28403.5
17:26:01|28403.5
17:26:02|28403.5
17:26:03|28403.51
17:26:04|28403.5
17:26:05|28403.5
17:26:06|28403.51
17:26:07|28403.51
17:26:08|28403.51
17:26:09|28403.5
17:26:10|28403.51
17:26:11|28403.5
17:26:13|28403.5
17:26:14|28403.51
17:26:15|28403.51
17:26:16|28403.51
17:26:17|28404.52
17:26:18|28404.52
17:26:19|28404.53
17:26:20|28404.53
17:26:21|28404.53
17:26:22|28404.53
17:26:23|28404.53
17:26:23|28402.62
17:26:25|28397.92
17:26:26|28397.91
17:26:27|28397.91
17:26:28|28397.91
17:26:29|28397.91
17:26:30|28397.92
17:26:31|28397.92
17:26:32|28397.92
17:26:32|28397.91
17:26:34|28397.91
17:26:35|28397.91
17:26:36|28397.91
17:26:37|28397.92
17:26:38|28397.92
17:26:39|28397.91
17:26:39|28397.91
17:26:40|28397.91
17:26:42|28397.91
17:26:43|28397.91
17:26:44|28397.92
17:26:45|28397.91
17:26:46|28397.91
17:26:47|28397.91
17:26:47|28397.91
17:26:49|28397.91
17:26:50|28397.92
17:26:51|28397.92
17:26:52|28397.91
17:26:52|28397.91
17:26:54|28397.91
17:26:55|28397.91
17:26:56|28397.91
17:26:57|28397.79
17:26:58|28391.97
17:26:58|28390.26
17:27:00|28390.
17:27:01|28386.01
17:27:02|28386.01
17:27:03|28386.01
17:27:04|28386.01
17:27:05|28386.01
17:27:06|28386.02
17:27:07|28386.02
17:27:08|28380.19
17:27:08|28380.19
17:27:10|28380.19
17:27:11|28379.22
17:27:12|28377.19
17:27:12|28376.96
17:27:14|28370.
17:27:15|28370.01
17:27:16|28370.01
17:27:18|28370.
17:27:18|28370.
17:27:19|28370.01
17:27:20|28370.
17:27:22|28370.
17:27:22|28370.01
17:27:24|28370.01
17:27:25|28370.
17:27:26|28370.01
17:27:27|28370.01
17:27:28|28370.01
17:27:29|28370.01
17:27:30|28368.6
17:27:31|28368.3
17:27:32|28368.29
17:27:33|28368.29
17:27:34|28368.29
17:27:35|28368.29
17:27:36|28368.29
17:27:37|28366.25
17:27:38|28366.01
17:27:39|28366.02
17:27:40|28366.01
17:27:41|28366.01
17:27:41|28366.01
17:27:43|28366.02
17:27:44|28365.39
17:27:45|28365.38
17:27:46|28365.39
17:27:47|28365.
17:27:48|28365.
17:27:48|28365.
17:27:50|28365.01
17:27:51|28365.01
17:27:52|28371.16
17:27:53|28371.44
17:27:54|28371.5
17:27:55|28371.49
17:27:56|28371.5
17:27:57|28371.5
17:27:58|28371.5
17:27:59|28371.49
17:28:00|28371.5
17:28:01|28371.5
17:28:02|28371.5
17:28:03|28371.5
17:28:04|28371.5
17:28:06|28371.49
17:28:06|28371.5
17:28:07|28371.49
17:28:08|28371.49
17:28:09|28371.5
17:28:10|28371.5
17:28:11|28371.49
17:28:12|28371.49
17:28:13|28371.5
17:28:15|28371.5
17:28:16|28371.5
17:28:17|28370.22
17:28:18|28370.22
17:28:19|28367.32
17:28:20|28367.32
17:28:21|28367.31
17:28:22|28367.32
17:28:23|28367.31
17:28:24|28367.31
17:28:26|28367.32
17:28:27|28368.36
17:28:27|28373.98
17:28:28|28375.14
17:28:30|28375.13
17:28:30|28375.13
17:28:32|28375.13
17:28:32|28375.14
17:28:33|28376.81
17:28:34|28376.8
17:28:35|28376.81
17:28:36|28376.81
17:28:38|28376.81
17:28:38|28376.81
17:28:40|28376.81
17:28:40|28376.8
17:28:41|28376.8
17:28:42|28379.99
17:28:44|28380.91
17:28:45|28381.18
17:28:45|28381.18
17:28:47|28380.07
17:28:47|28380.07
17:28:48|28380.06
17:28:50|28379.48
17:28:50|28379.43
17:28:52|28379.1
17:28:53|28379.09
17:28:53|28379.1
17:28:54|28379.1
17:28:55|28379.1
17:28:56|28378.79
17:28:58|28378.79
17:28:59|28378.8
17:28:59|28378.8
17:29:00|28378.35
17:29:01|28378.36
17:29:02|28378.36
17:29:03|28378.36
17:29:04|28378.36
17:29:05|28378.36
17:29:06|28378.35
17:29:08|28378.36
17:29:08|28380.06
17:29:09|28381.47
17:29:10|28381.47
17:29:11|28381.48
17:29:12|28381.48
17:29:13|28381.48
17:29:14|28381.48
17:29:16|28381.47
17:29:17|28381.47
17:29:18|28381.47
17:29:19|28381.47
17:29:20|28381.47
17:29:21|28376.4
17:29:22|28383.46
17:29:23|28389.43
17:29:24|28389.44
17:29:25|28389.44
17:29:26|28389.43
17:29:27|28389.43
17:29:28|28389.43
17:29:29|28389.43
17:29:30|28389.43
17:29:31|28389.43
17:29:32|28389.43
17:29:33|28389.43
17:29:34|28389.43
17:29:35|28389.43
17:29:36|28389.43
17:29:37|28389.44
17:29:38|28389.44
17:29:39|28389.43
17:29:40|28389.43
17:29:41|28389.43
17:29:42|28389.44
17:29:43|28389.43
17:29:44|28389.43
17:29:45|28389.44
17:29:46|28389.43
17:29:47|28389.44
17:29:48|28389.43
17:29:49|28389.44
17:29:50|28389.44
17:29:51|28389.44
17:29:52|28389.44
17:29:53|28389.43
17:29:54|28389.43
17:29:55|28389.44
17:29:56|28389.43
17:29:57|28389.44
17:29:58|28389.44
17:29:59|28389.44
17:30:00|28389.44
17:30:01|28389.43
17:30:03|28389.43
17:30:03|28389.43
17:30:04|28386.51
17:30:05|28385.61
17:30:06|28385.11
17:30:07|28385.11
17:30:08|28385.11
17:30:09|28385.11
17:30:10|28386.
17:30:11|28386.01
17:30:12|28386.
17:30:13|28386.
17:30:14|28386.01
17:30:15|28386.
17:30:17|28388.59
17:30:18|28389.46
17:30:19|28389.45
17:30:19|28389.46
17:30:21|28389.45
17:30:22|28389.46
17:30:23|28394.61
17:30:24|28395.05
17:30:25|28395.06
17:30:26|28395.05
17:30:27|28395.05
17:30:28|28395.05
17:30:29|28395.05
17:30:30|28394.52
17:30:30|28393.19
17:30:32|28388.58
17:30:33|28387.47
17:30:34|28387.47
17:30:35|28387.47
17:30:36|28387.47
17:30:36|28387.48
17:30:38|28387.48
17:30:39|28387.47
17:30:40|28387.47
17:30:41|28387.47
17:30:42|28387.47
17:30:42|28386.05
17:30:43|28385.1
17:30:45|28385.1
17:30:46|28385.1
17:30:47|28385.1
17:30:48|28385.1
17:30:49|28385.1
17:30:49|28384.8
17:30:51|28383.72
17:30:51|28383.7
17:30:53|28383.7
17:30:54|28383.69
17:30:55|28383.69
17:30:56|28383.66
17:30:57|28383.66
17:30:58|28383.67
17:30:59|28383.67
17:31:00|28381.19
17:31:01|28379.95
17:31:02|28379.95
17:31:03|28379.95
17:31:04|28379.96
17:31:05|28379.96
17:31:06|28379.95
17:31:07|28379.95
17:31:07|28379.95
17:31:09|28379.95
17:31:09|28379.95
17:31:10|28379.95
17:31:11|28379.96
17:31:13|28379.95
17:31:13|28379.95
17:31:14|28379.95
17:31:16|28376.61
17:31:17|28376.6
17:31:18|28376.6
17:31:19|28376.61
17:31:20|28376.61
17:31:21|28376.6
17:31:22|28376.6
17:31:23|28376.61
17:31:24|28376.6
17:31:25|28376.61
17:31:26|28376.61
17:31:27|28376.6
17:31:28|28376.61
17:31:28|28376.61
17:31:29|28376.61
17:31:31|28375.81
17:31:32|28373.98
17:31:33|28372.42
17:31:34|28369.25
17:31:35|28369.24
17:31:36|28367.92
17:31:37|28367.92
17:31:37|28367.93
17:31:39|28367.93
17:31:40|28367.93
17:31:41|28367.93
17:31:42|28365.2
17:31:43|28374.11
17:31:44|28374.11
17:31:45|28374.11
17:31:46|28374.11
17:31:47|28374.11
17:31:48|28374.12
17:31:49|28374.11
17:31:50|28374.12
17:31:51|28374.11
17:31:52|28374.12
17:31:53|28374.11
17:31:54|28374.11
17:31:55|28374.12
17:31:56|28374.11
17:31:57|28374.11
17:31:58|28374.11
17:31:59|28374.11
17:32:00|28373.41
17:32:01|28371.51
17:32:02|28371.51
17:32:03|28371.5
17:32:04|28371.51
17:32:05|28371.5
17:32:06|28375.81
17:32:07|28375.99
17:32:08|28376.
17:32:09|28375.99
17:32:10|28375.99
17:32:11|28375.99
17:32:12|28377.98
17:32:13|28380.42
17:32:14|28380.43
17:32:15|28380.43
17:32:16|28380.42
17:32:17|28380.42
17:32:18|28380.43
17:32:19|28380.43
17:32:20|28380.43
17:32:21|28380.42
17:32:22|28380.42
17:32:23|28380.43
17:32:24|28380.42
17:32:25|28380.43
17:32:26|28380.43
17:32:27|28380.42
17:32:28|28380.43
17:32:29|28380.43
17:32:30|28377.5
17:32:31|28366.23
17:32:32|28366.23
17:32:33|28366.23
17:32:34|28366.23
17:32:35|28366.23
17:32:37|28366.23
17:32:37|28366.22
17:32:38|28366.23
17:32:39|28366.22
17:32:40|28365.19
17:32:41|28353.75
17:32:42|28358.66
17:32:43|28360.1
17:32:44|28363.11
17:32:45|28363.11
17:32:46|28363.1
17:32:47|28363.11
17:32:48|28363.09
17:32:49|28363.09
17:32:50|28359.52
17:32:51|28359.52
17:32:52|28358.79
17:32:53|28355.95
17:32:54|28355.96
17:32:55|28355.96
17:32:56|28358.78
17:32:57|28358.78
17:32:58|28358.79
17:32:59|28355.95
17:33:00|28355.96
17:33:01|28350.4
17:33:02|28340.01
17:33:03|28330.98
17:33:04|28327.6
17:33:05|28338.3
17:33:06|28350.4
17:33:07|28352.4
17:33:08|28360.
17:33:09|28355.96
17:33:10|28355.95
17:33:11|28350.4
17:33:12|28350.4
17:33:13|28350.4
17:33:14|28350.4
17:33:15|28350.4
17:33:16|28356.3
17:33:17|28357.6
17:33:18|28357.61
17:33:20|28357.61
17:33:21|28357.6
17:33:22|28357.6
17:33:23|28357.61
17:33:24|28357.61
17:33:25|28357.6
17:33:26|28357.6
17:33:27|28357.6
17:33:28|28357.6
17:33:29|28357.61
17:33:30|28357.6
17:33:31|28357.6
17:33:32|28357.61
17:33:33|28357.61
17:33:34|28357.6
17:33:35|28360.
17:33:36|28362.47
17:33:37|28362.46
17:33:38|28361.29
17:33:39|28360.52
17:33:40|28360.51
17:33:41|28360.52
17:33:42|28360.51
17:33:43|28360.52
17:33:44|28360.51
17:33:45|28355.97
17:33:46|28355.06
17:33:47|28355.06
17:33:48|28355.07
17:33:49|28355.07
17:33:50|28355.06
17:33:51|28355.07
17:33:52|28350.17
17:33:53|28350.17
17:33:54|28349.61
17:33:55|28347.49
17:33:56|28342.64
17:33:57|28341.45
17:33:58|28339.97
17:33:59|28339.98
17:34:00|28339.68
17:34:01|28339.68
17:34:02|28339.67
17:34:03|28339.67
17:34:04|28339.68
17:34:06|28339.68
17:34:06|28339.67
17:34:07|28339.67
17:34:08|28339.67
17:34:09|28339.68
17:34:10|28338.77
17:34:11|28338.77
17:34:12|28338.76
17:34:13|28337.59
17:34:14|28334.17
17:34:15|28334.17
17:34:16|28334.17
17:34:17|28334.16
17:34:18|28334.16
17:34:19|28334.16
17:34:21|28334.16
17:34:21|28334.17
17:34:23|28334.17
17:34:24|28334.17
17:34:24|28334.16
17:34:25|28334.16
17:34:26|28334.16
17:34:28|28334.16
17:34:28|28334.16
17:34:29|28334.17
17:34:31|28334.17
17:34:31|28334.17
17:34:33|28334.17
17:34:33|28334.16
17:34:35|28334.17
17:34:35|28334.17
17:34:36|28334.16
17:34:37|28334.16
17:34:39|28334.17
17:34:40|28334.16
17:34:40|28334.17
17:34:41|28334.16
17:34:43|28334.16
17:34:44|28334.17
17:34:44|28334.17
17:34:45|28334.17
17:34:47|28334.16
17:34:48|28334.17
17:34:48|28334.17
17:34:49|28337.26
17:34:51|28337.26
17:34:51|28337.99
17:34:52|28338.
17:34:53|28338.
17:34:54|28337.99
17:34:55|28338.
17:34:57|28340.1
17:34:58|28340.79
17:34:58|28345.46
17:34:59|28347.49
17:35:00|28347.58
17:35:01|28347.58
17:35:03|28347.59
17:35:03|28347.59
17:35:04|28343.99
17:35:05|28344.
17:35:06|28343.99
17:35:07|28341.96
17:35:08|28341.96
17:35:09|28341.96
17:35:10|28341.96
17:35:11|28341.96
17:35:12|28346.78
17:35:14|28347.37
17:35:14|28347.37
17:35:15|28347.37
17:35:17|28347.36
17:35:18|28347.37
17:35:19|28347.37
17:35:19|28347.37
17:35:20|28347.37
17:35:22|28347.58
17:35:23|28349.89
17:35:24|28349.9
17:35:26|28350.
17:35:26|28352.48
17:35:27|28352.55
17:35:28|28347.49
17:35:29|28347.49
17:35:30|28347.5
17:35:31|28347.5
17:35:32|28347.5
17:35:33|28347.49
17:35:34|28347.5
17:35:35|28347.49
17:35:36|28347.5
17:35:37|28347.49
17:35:39|28354.39
17:35:40|28354.38
17:35:41|28354.39
17:35:42|28354.39
17:35:43|28354.39
17:35:43|28354.39
17:35:44|28354.38
17:35:46|28354.38
17:35:47|28354.38
17:35:48|28354.39
17:35:49|28354.39
17:35:50|28354.39
17:35:51|28354.38
17:35:52|28354.39
17:35:53|28354.39
17:35:54|28354.39
17:35:55|28354.39
17:35:56|28354.38
17:35:57|28355.22
17:35:58|28356.35
17:35:59|28357.59
17:35:59|28354.38
17:36:01|28350.69
17:36:02|28350.
17:36:03|28350.
17:36:04|28349.99
17:36:05|28349.99
17:36:06|28349.99
17:36:07|28349.99
17:36:08|28348.4
17:36:09|28348.4
17:36:10|28348.4
17:36:11|28348.4
17:36:11|28348.4
17:36:12|28348.41
17:36:14|28348.41
17:36:15|28356.82
17:36:15|28355.78
17:36:17|28352.55
17:36:18|28352.55
17:36:19|28352.56
17:36:20|28352.56
17:36:21|28352.55
17:36:22|28352.55
17:36:23|28352.55
17:36:24|28352.55
17:36:25|28352.55
17:36:27|28348.8
17:36:27|28348.8
17:36:28|28348.8
17:36:29|28348.8
17:36:30|28348.79
17:36:31|28348.8
17:36:32|28348.79
17:36:33|28348.8
17:36:35|28348.79
17:36:36|28348.79
17:36:37|28348.8
17:36:38|28337.86
17:36:38|28337.86
17:36:40|28337.85
17:36:41|28332.52
17:36:42|28332.52
17:36:43|28332.52
17:36:44|28332.52
17:36:45|28332.52
17:36:46|28332.52
17:36:46|28332.52
17:36:48|28332.51
17:36:49|28330.82
17:36:49|28330.82
17:36:51|28330.82
17:36:51|28330.82
17:36:53|28330.82
17:36:54|28330.82
17:36:55|28330.82
17:36:56|28330.82
17:36:57|28330.82
17:36:58|28330.82
17:36:59|28330.81
17:37:00|28330.81
17:37:00|28330.82
17:37:01|28330.82
17:37:03|28330.81
17:37:03|28330.82
17:37:05|28330.82
17:37:06|28330.82
17:37:06|28330.82
17:37:08|28330.81
17:37:09|28330.81
17:37:10|28330.82
17:37:11|28330.82
17:37:11|28330.81
17:37:13|28330.82
17:37:13|28332.98
17:37:14|28332.99
17:37:16|28333.48
17:37:17|28333.49
17:37:17|28333.48
17:37:19|28333.49
17:37:20|28333.49
17:37:21|28333.48
17:37:22|28333.48
17:37:23|28333.48
17:37:24|28333.48
17:37:25|28338.41
17:37:26|28341.33
17:37:27|28344.11
17:37:28|28344.12
17:37:29|28344.11
17:37:31|28344.12
17:37:32|28346.89
17:37:32|28348.4
17:37:34|28349.09
17:37:35|28350.39
17:37:35|28353.58
17:37:37|28353.58
17:37:38|28353.57
17:37:39|28353.58
17:37:40|28353.58
17:37:41|28353.59
17:37:42|28353.58
17:37:43|28353.59
17:37:44|28353.59
17:37:45|28353.59
17:37:46|28353.59
17:37:47|28353.59
17:37:48|28353.58
17:37:49|28353.58
17:37:50|28353.59
17:37:51|28353.59
17:37:52|28358.3
17:37:53|28358.29
17:37:54|28358.29
17:37:55|28358.3
17:37:56|28358.3
17:37:57|28358.3
17:37:58|28358.29
17:37:59|28358.29
17:38:00|28358.3
17:38:01|28358.3
17:38:02|28358.3
17:38:03|28358.29
17:38:05|28358.1
17:38:05|28358.1
17:38:06|28358.1
17:38:07|28358.11
17:38:08|28355.06
17:38:09|28355.06
17:38:10|28355.06
17:38:11|28355.06
17:38:12|28358.77
17:38:13|28359.82
17:38:14|28359.82
17:38:15|28359.82
17:38:16|28359.82
17:38:17|28359.82
17:38:18|28359.82
17:38:19|28360.51
17:38:20|28364.78
17:38:21|28364.79
17:38:22|28364.79
17:38:23|28364.78
17:38:25|28364.79
17:38:26|28364.79
17:38:27|28364.79
17:38:28|28364.78
17:38:29|28364.79
17:38:31|28364.79
17:38:31|28364.79
17:38:33|28364.79
17:38:34|28364.79
17:38:34|28364.79
17:38:36|28364.79
17:38:37|28360.65
17:38:37|28358.89
17:38:39|28358.82
17:38:40|28358.39
17:38:41|28353.57
17:38:42|28352.1
17:38:43|28352.09
17:38:44|28352.09
17:38:45|28350.82
17:38:46|28350.32
17:38:46|28350.32
17:38:47|28350.31
17:38:48|28350.31
17:38:49|28350.32
17:38:51|28350.32
17:38:51|28350.31
17:38:52|28350.32
17:38:54|28352.75
17:38:54|28352.76
17:38:55|28352.76
17:38:56|28352.76
17:38:57|28352.76
17:38:58|28352.76
17:38:59|28352.75
17:39:00|28352.76
17:39:02|28352.76
17:39:02|28349.6
17:39:03|28349.59
17:39:04|28348.37
17:39:06|28344.36
17:39:07|28344.31
17:39:07|28344.32
17:39:08|28344.32
17:39:09|28340.01
17:39:10|28338.6
17:39:12|28331.71
17:39:12|28335.53
17:39:13|28336.93
17:39:14|28337.35
17:39:15|28337.36
17:39:16|28340.86
17:39:18|28340.86
17:39:18|28340.86
17:39:20|28340.86
17:39:20|28340.86
17:39:21|28340.86
17:39:22|28340.86
17:39:23|28340.86
17:39:24|28340.86
17:39:26|28338.29
17:39:27|28338.23
17:39:28|28338.24
17:39:30|28338.23
17:39:31|28338.24
17:39:31|28338.24
17:39:32|28338.23
17:39:34|28338.24
17:39:35|28338.24
17:39:35|28338.23
17:39:36|28338.24
17:39:38|28338.24
17:39:38|28338.24
17:39:40|28342.12
17:39:41|28343.47
17:39:42|28343.47
17:39:42|28343.49
17:39:44|28343.48
17:39:44|28343.48
17:39:46|28343.48
17:39:47|28343.48
17:39:48|28307.58
17:39:49|28316.75
17:39:50|28321.25
17:39:51|28321.24
17:39:51|28321.24
17:39:53|28317.23
17:39:54|28317.23
17:39:55|28316.74
17:39:56|28313.21
17:39:57|28309.96
17:39:58|28309.96
17:39:59|28309.95
17:40:00|28309.95
17:40:00|28306.81
17:40:02|28303.
17:40:03|28297.98
17:40:04|28297.99
17:40:05|28289.52
17:40:05|28294.5
17:40:07|28298.25
17:40:08|28309.21
17:40:09|28300.58
17:40:09|28300.57
17:40:10|28301.88
17:40:12|28303.38
17:40:12|28309.13
17:40:14|28309.5
17:40:15|28309.96
17:40:16|28312.78
17:40:17|28315.46
17:40:17|28319.81
17:40:18|28319.88
17:40:20|28319.88
17:40:21|28320.94
17:40:22|28323.56
17:40:23|28323.57
17:40:23|28320.
17:40:25|28320.
17:40:26|28320.
17:40:27|28320.
17:40:29|28320.01
17:40:29|28320.01
17:40:31|28324.1
17:40:32|28326.06
17:40:33|28319.71
17:40:34|28319.71
17:40:35|28319.71
17:40:36|28319.71
17:40:36|28319.7
17:40:38|28319.7
17:40:38|28319.71
17:40:39|28323.
17:40:41|28322.99
17:40:41|28322.99
17:40:43|28322.99
17:40:43|28317.19
17:40:44|28317.17
17:40:46|28317.17
17:40:46|28317.18
17:40:48|28317.17
17:40:49|28317.17
17:40:50|28317.18
17:40:50|28317.18
17:40:52|28317.18
17:40:53|28312.53
17:40:54|28311.99
17:40:54|28311.91
17:40:56|28311.91
17:40:57|28311.91
17:40:57|28311.91
17:40:59|28311.9
17:41:00|28311.91
17:41:01|28312.43
17:41:02|28313.52
17:41:03|28313.52
17:41:04|28313.51
17:41:05|28313.52
17:41:06|28313.52
17:41:07|28307.04
17:41:08|28302.95
17:41:08|28300.39
17:41:10|28300.39
17:41:11|28300.4
17:41:12|28300.39
17:41:13|28300.4
17:41:14|28307.26
17:41:15|28307.26
17:41:16|28309.19
17:41:17|28313.
17:41:18|28313.
17:41:19|28313.
17:41:20|28313.
17:41:21|28312.99
17:41:22|28313.96
17:41:23|28313.97
17:41:23|28316.59
17:41:25|28317.17
17:41:26|28318.51
17:41:26|28320.55
17:41:28|28322.34
17:41:29|28323.14
17:41:30|28323.4
17:41:31|28323.44
17:41:32|28323.5
17:41:33|28323.49
17:41:34|28323.49
17:41:35|28323.5
17:41:36|28323.5
17:41:37|28323.49
17:41:38|28323.49
17:41:39|28323.5
17:41:40|28320.56
17:41:41|28320.56
17:41:42|28320.56
17:41:43|28320.56
17:41:45|28320.57
17:41:45|28320.56
17:41:46|28320.56
17:41:47|28320.56
17:41:49|28320.57
17:41:49|28320.56
17:41:50|28320.57
17:41:51|28320.57
17:41:53|28320.57
17:41:53|28320.57
17:41:55|28320.56
17:41:56|28320.57
17:41:57|28320.57
17:41:58|28320.56
17:41:59|28320.56
17:42:00|28320.57
17:42:01|28320.56
17:42:02|28320.57
17:42:03|28313.76
17:42:04|28313.72
17:42:05|28310.
17:42:06|28305.88
17:42:07|28305.21
17:42:07|28302.14
17:42:09|28302.15
17:42:10|28299.31
17:42:11|28299.17
17:42:11|28299.16
17:42:13|28295.49
17:42:14|28301.98
17:42:15|28301.99
17:42:16|28301.98
17:42:17|28301.99
17:42:18|28301.98
17:42:19|28301.99
17:42:20|28301.98
17:42:20|28304.25
17:42:21|28304.74
17:42:23|28304.75
17:42:24|28304.75
17:42:24|28304.75
17:42:26|28304.75
17:42:27|28304.75
17:42:28|28304.75
17:42:29|28304.74
17:42:30|28304.75
17:42:31|28304.74
17:42:32|28304.75
17:42:33|28304.74
17:42:34|28304.75
17:42:35|28304.74
17:42:36|28304.75
17:42:37|28304.75
17:42:38|28304.75
17:42:39|28304.74
17:42:40|28304.74
17:42:41|28304.75
17:42:42|28304.75
17:42:43|28304.75
17:42:44|28304.75
17:42:45|28304.74
17:42:46|28304.75
17:42:47|28304.74
17:42:48|28305.08
17:42:49|28305.1
17:42:50|28305.1
17:42:51|28305.09
17:42:52|28305.09
17:42:53|28305.09
17:42:54|28305.09
17:42:55|28305.1
17:42:56|28305.1
17:42:57|28300.56
17:42:58|28300.01
17:42:59|28300.01
17:43:00|28300.
17:43:01|28300.01
17:43:02|28300.01
17:43:03|28300.01
17:43:04|28300.
17:43:05|28300.01
17:43:06|28302.59
17:43:07|28303.53
17:43:08|28303.52
17:43:09|28303.52
17:43:10|28303.53
17:43:11|28303.52
17:43:12|28303.53
17:43:13|28303.53
17:43:14|28300.69
17:43:15|28300.57
17:43:16|28300.01
17:43:17|28300.
17:43:18|28300.
17:43:19|28300.01
17:43:20|28300.01
17:43:21|28300.01
17:43:22|28300.01
17:43:23|28300.
17:43:24|28300.01
17:43:25|28300.
17:43:26|28300.01
17:43:27|28300.81
17:43:28|28303.26
17:43:29|28303.26
17:43:31|28303.27
17:43:32|28303.27
17:43:33|28303.27
17:43:34|28300.
17:43:35|28300.
17:43:36|28300.01
17:43:37|28296.75
17:43:38|28296.75
17:43:38|28296.76
17:43:40|28296.76
17:43:41|28293.37
17:43:42|28290.34
17:43:43|28290.3
17:43:44|28290.29
17:43:45|28286.06
17:43:46|28284.68
17:43:47|28281.7
17:43:48|28281.7
17:43:49|28281.12
17:43:50|28284.67
17:43:51|28284.68
17:43:52|28284.69
17:43:53|28284.7
17:43:54|28284.69
17:43:55|28284.69
17:43:56|28288.4
17:43:57|28289.17
17:43:58|28289.17
17:43:59|28289.17
17:44:00|28289.35
17:44:01|28289.34
17:44:02|28289.99
17:44:03|28289.98
17:44:04|28289.98
17:44:05|28289.98
17:44:06|28289.98
17:44:07|28289.99
17:44:08|28283.61
17:44:09|28283.61
17:44:10|28283.6
17:44:11|28283.61
17:44:12|28283.61
17:44:13|28283.61
17:44:14|28283.6
17:44:15|28283.61
17:44:16|28283.6
17:44:17|28283.61
17:44:18|28283.59
17:44:19|28282.4
17:44:21|28282.4
17:44:21|28282.39
17:44:22|28282.39
17:44:23|28282.4
17:44:24|28282.4
17:44:25|28282.4
17:44:26|28287.74
17:44:27|28287.73
17:44:28|28289.85
17:44:29|28289.86
17:44:31|28288.44
17:44:32|28284.79
17:44:33|28284.02
17:44:34|28282.08
17:44:35|28282.07
17:44:36|28277.36
17:44:37|28277.35
17:44:38|28277.35
17:44:39|28278.32
17:44:40|28278.33
17:44:41|28278.33
17:44:42|28278.32
17:44:43|28278.32
17:44:44|28278.32
17:44:45|28278.33
17:44:46|28278.33
17:44:47|28278.33
17:44:48|28278.33
17:44:49|28278.33
17:44:50|28281.86
17:44:51|28281.86
17:44:52|28281.86
17:44:53|28281.86
17:44:54|28281.86
17:44:55|28281.86
17:44:56|28276.66
17:44:57|28277.37
17:44:58|28282.26
17:44:59|28282.27
17:45:00|28282.27
17:45:01|28282.27
17:45:02|28282.26
17:45:03|28282.26
17:45:04|28282.27
17:45:05|28285.
17:45:06|28285.04
17:45:07|28285.04
17:45:08|28289.
17:45:09|28289.
17:45:10|28289.99
17:45:11|28289.99
17:45:12|28291.43
17:45:13|28291.42
17:45:14|28291.43
17:45:15|28291.43
17:45:16|28291.43
17:45:17|28294.13
17:45:18|28295.09
17:45:19|28298.62
17:45:20|28298.61
17:45:21|28299.15
17:45:22|28299.15
17:45:23|28299.16
17:45:24|28299.99
17:45:25|28300.
17:45:26|28300.99
17:45:27|28301.
17:45:28|28301.59
17:45:29|28304.24
17:45:30|28303.26
17:45:31|28296.9
17:45:33|28289.24
17:45:34|28289.23
17:45:35|28287.61
17:45:36|28287.61
17:45:37|28287.12
17:45:38|28287.12
17:45:39|28287.13
17:45:40|28287.13
17:45:41|28287.13
17:45:42|28287.12
17:45:43|28290.
17:45:44|28294.38
17:45:45|28295.72
17:45:46|28295.72
17:45:47|28295.71
17:45:48|28295.72
17:45:49|28299.41
17:45:50|28299.42
17:45:51|28299.42
17:45:52|28299.42
17:45:53|28299.42
17:45:54|28299.41
17:45:55|28299.41
17:45:56|28297.33
17:45:57|28297.34
17:45:58|28297.33
17:45:59|28297.34
17:46:00|28297.34
17:46:01|28297.34
17:46:02|28297.33
17:46:03|28297.34
17:46:04|28296.78
17:46:05|28296.78
17:46:06|28296.77
17:46:07|28294.01
17:46:08|28294.
17:46:09|28294.01
17:46:10|28294.01
17:46:11|28294.01
17:46:12|28294.39
17:46:13|28299.58
17:46:14|28299.57
17:46:15|28299.58
17:46:16|28299.58
17:46:17|28299.58
17:46:18|28301.45
17:46:19|28302.48
17:46:20|28305.08
17:46:21|28307.24
17:46:22|28307.5
17:46:23|28309.14
17:46:24|28309.14
17:46:25|28309.13
17:46:26|28301.95
17:46:27|28301.94
17:46:28|28301.95
17:46:29|28303.88
17:46:30|28306.72
17:46:31|28306.72
17:46:32|28307.74
17:46:33|28308.24
17:46:35|28308.55
17:46:35|28308.55
17:46:36|28308.55
17:46:37|28308.55
17:46:38|28308.55
17:46:39|28308.55
17:46:40|28308.55
17:46:41|28308.55
17:46:42|28308.55
17:46:43|28308.55
17:46:44|28308.87
17:46:45|28309.99
17:46:47|28309.99
17:46:47|28309.99
17:46:48|28309.98
17:46:49|28309.99
17:46:50|28309.99
17:46:51|28309.99
17:46:52|28310.
17:46:53|28310.
17:46:54|28310.
17:46:55|28311.23
17:46:56|28311.57
17:46:57|28311.9
17:46:58|28313.33
17:46:59|28313.93
17:47:00|28316.85
17:47:01|28316.81
17:47:02|28319.72
17:47:03|28319.89
17:47:04|28322.15
17:47:05|28311.61
17:47:06|28310.57
17:47:07|28310.57
17:47:08|28310.57
17:47:09|28310.56
17:47:10|28310.56
17:47:11|28310.56
17:47:12|28310.56
17:47:13|28301.86
17:47:14|28300.
17:47:15|28299.92
17:47:16|28299.92
17:47:17|28299.92
17:47:18|28299.92
17:47:19|28299.92
17:47:20|28302.03
17:47:21|28302.03
17:47:22|28302.36
17:47:23|28302.7
17:47:24|28302.71
17:47:25|28302.71
17:47:26|28302.71
17:47:27|28302.71
17:47:28|28302.71
17:47:29|28302.71
17:47:30|28302.71
17:47:31|28302.71
17:47:32|28302.71
17:47:34|28305.1
17:47:35|28305.11
17:47:36|28307.15
17:47:37|28307.15
17:47:38|28310.82
17:47:39|28310.97
17:47:40|28310.97
17:47:41|28310.97
17:47:42|28310.98
17:47:43|28310.98
17:47:44|28310.97
17:47:45|28310.98
17:47:46|28310.97
17:47:47|28310.97
17:47:48|28310.97
17:47:49|28305.61
17:47:50|28305.26
17:47:51|28301.51
17:47:52|28301.51
17:47:53|28301.51
17:47:54|28302.41
17:47:55|28302.42
17:47:56|28306.5
17:47:57|28306.5
17:47:58|28306.5
17:47:59|28306.5
17:48:00|28306.5
17:48:01|28306.5
17:48:02|28306.5
17:48:03|28306.49
17:48:04|28306.5
17:48:05|28306.5
17:48:06|28306.7
17:48:07|28307.19
17:48:09|28307.79
17:48:10|28307.78
17:48:10|28307.78
17:48:11|28308.1
17:48:12|28309.51
17:48:13|28309.51
17:48:14|28309.51
17:48:16|28309.51
17:48:17|28309.5
17:48:17|28309.51
17:48:18|28309.5
17:48:20|28309.51
17:48:20|28309.51
17:48:21|28309.51
17:48:23|28309.51
17:48:23|28309.51
17:48:25|28309.5
17:48:26|28309.5
17:48:27|28309.5
17:48:28|28309.51
17:48:29|28309.51
17:48:30|28309.51
17:48:31|28309.51
17:48:32|28309.51
17:48:33|28306.69
17:48:34|28306.69
17:48:35|28306.69
17:48:37|28306.68
17:48:38|28306.69
17:48:39|28306.69
17:48:39|28306.69
17:48:41|28306.69
17:48:41|28306.69
17:48:43|28306.69
17:48:44|28308.99
17:48:45|28308.99
17:48:46|28312.49
17:48:47|28312.49
17:48:48|28312.48
17:48:49|28312.49
17:48:50|28312.48
17:48:51|28312.49
17:48:52|28312.48
17:48:53|28312.48
17:48:54|28312.48
17:48:55|28312.49
17:48:56|28312.49
17:48:57|28312.48
17:48:58|28312.49
17:48:59|28312.49
17:49:00|28312.48
17:49:00|28312.49
17:49:02|28312.49
17:49:03|28312.49
17:49:03|28312.49
17:49:05|28312.49
17:49:06|28312.49
17:49:07|28312.48
17:49:08|28313.59
17:49:09|28313.59
17:49:10|28313.58
17:49:11|28317.48
17:49:12|28317.47
17:49:12|28319.19
17:49:14|28319.19
17:49:15|28319.19
17:49:15|28319.18
17:49:17|28319.18
17:49:18|28319.19
17:49:19|28319.19
17:49:20|28319.19
17:49:21|28319.18
17:49:21|28319.19
17:49:23|28319.19
17:49:24|28319.19
17:49:24|28319.19
17:49:25|28319.18
17:49:26|28319.18
17:49:28|28319.18
17:49:29|28319.19
17:49:30|28319.18
17:49:30|28319.18
17:49:31|28319.19
17:49:32|28319.39
17:49:34|28319.39
17:49:35|28319.46
17:49:36|28320.09
17:49:38|28320.08
17:49:38|28320.08
17:49:39|28320.09
17:49:40|28320.09
17:49:41|28320.09
17:49:42|28320.09
17:49:43|28320.09
17:49:44|28320.27
17:49:45|28320.27
17:49:46|28320.27
17:49:47|28320.27
17:49:48|28320.27
17:49:49|28320.27
17:49:50|28320.27
17:49:51|28322.34
17:49:52|28322.34
17:49:53|28322.34
17:49:54|28322.34
17:49:55|28322.35
17:49:56|28322.35
17:49:57|28322.35
17:49:58|28322.35
17:49:59|28325.65
17:50:00|28323.96
17:50:01|28322.34
17:50:02|28315.93
17:50:03|28314.61
17:50:04|28314.61
17:50:05|28314.61
17:50:06|28314.62
17:50:07|28314.61
17:50:08|28314.61
17:50:09|28314.62
17:50:10|28314.62
17:50:11|28314.61
17:50:12|28314.62
17:50:13|28314.61
17:50:14|28314.6
17:50:15|28313.19
17:50:16|28313.08
17:50:17|28313.07
17:50:18|28313.07
17:50:19|28313.08
17:50:20|28313.08
17:50:21|28313.07
17:50:22|28312.76
17:50:23|28312.76
17:50:24|28312.76
17:50:25|28312.76
17:50:26|28311.21
17:50:27|28311.22
17:50:28|28311.22
17:50:29|28311.22
17:50:30|28310.6
17:50:31|28307.77
17:50:32|28307.6
17:50:33|28307.6
17:50:34|28307.6
17:50:35|28307.6
17:50:37|28307.6
17:50:38|28307.6
17:50:39|28307.59
17:50:41|28311.19
17:50:42|28311.19
17:50:43|28311.19
17:50:44|28311.19
17:50:45|28311.19
17:50:46|28311.19
17:50:46|28314.14
17:50:47|28315.02
17:50:49|28315.03
17:50:49|28315.02
17:50:51|28315.03
17:50:52|28315.03
17:50:52|28315.03
17:50:54|28315.03
17:50:55|28315.03
17:50:56|28315.02
17:50:57|28315.02
17:50:58|28315.03
17:50:59|28315.02
17:51:00|28315.02
17:51:01|28315.02
17:51:02|28315.02
17:51:03|28315.02
17:51:04|28315.02
17:51:05|28315.02
17:51:06|28315.02
17:51:07|28312.93
17:51:08|28312.91
17:51:09|28312.91
17:51:10|28312.92
17:51:11|28312.91
17:51:12|28312.91
17:51:13|28312.92
17:51:14|28312.91
17:51:15|28312.91
17:51:16|28312.91
17:51:17|28312.91
17:51:18|28312.91
17:51:19|28312.92
17:51:20|28312.91
17:51:21|28312.91
17:51:22|28312.91
17:51:23|28312.91
17:51:24|28312.91
17:51:25|28312.91
17:51:26|28311.34
17:51:27|28311.23
17:51:28|28311.22
17:51:29|28307.77
17:51:30|28307.77
17:51:31|28307.77
17:51:32|28307.77
17:51:33|28307.78
17:51:34|28307.78
17:51:35|28307.77
17:51:36|28307.77
17:51:37|28307.77
17:51:39|28307.77
17:51:40|28307.77
17:51:41|28307.78
17:51:42|28307.78
17:51:43|28307.77
17:51:43|28307.77
17:51:45|28307.78
17:51:46|28307.77
17:51:47|28307.78
17:51:48|28305.18
17:51:49|28305.18
17:51:50|28305.05
17:51:51|28305.06
17:51:52|28305.06
17:51:53|28303.63
17:51:55|28302.72
17:51:55|28302.72
17:51:56|28302.72
17:51:57|28302.72
17:51:58|28300.16
17:51:59|28300.17
17:52:00|28300.17
17:52:01|28300.16
17:52:02|28300.17
17:52:03|28300.01
17:52:04|28299.59
17:52:05|28299.16
17:52:07|28299.16
17:52:08|28299.16
17:52:09|28299.16
17:52:10|28299.17
17:52:11|28299.17
17:52:12|28299.16
17:52:13|28299.16
17:52:14|28299.17
17:52:15|28298.67
17:52:16|28297.89
17:52:16|28297.34
17:52:18|28297.34
17:52:19|28297.34
17:52:20|28297.34
17:52:20|28297.35
17:52:22|28297.34
17:52:23|28297.35
17:52:24|28297.35
17:52:24|28297.34
17:52:26|28297.34
17:52:27|28297.34
17:52:27|28297.34
17:52:29|28295.72
17:52:30|28295.6
17:52:31|28295.29
17:52:32|28295.07
17:52:33|28295.07
17:52:34|28295.07
17:52:35|28293.57
17:52:35|28292.71
17:52:37|28292.08
17:52:38|28291.2
17:52:38|28291.19
17:52:40|28291.2
17:52:42|28291.19
17:52:43|28291.19
17:52:43|28291.19
17:52:44|28291.18
17:52:45|28291.19
17:52:47|28291.18
17:52:47|28291.19
17:52:49|28291.19
17:52:50|28291.18
17:52:50|28291.18
17:52:52|28291.18
17:52:52|28291.18
17:52:54|28291.18
17:52:55|28291.18
17:52:55|28291.19
17:52:56|28291.18
17:52:57|28291.18
17:52:59|28291.18
17:52:59|28291.19
17:53:00|28291.18
17:53:02|28290.71
17:53:03|28290.7
17:53:03|28290.7
17:53:04|28290.71
17:53:06|28290.7
17:53:06|28290.7
17:53:07|28290.71
17:53:08|28290.7
17:53:09|28291.19
17:53:10|28295.58
17:53:11|28295.59
17:53:12|28296.75
17:53:13|28297.34
17:53:15|28297.34
17:53:16|28299.99
17:53:17|28305.26
17:53:17|28305.59
17:53:19|28309.47
17:53:20|28309.48
17:53:20|28309.48
17:53:22|28312.32
17:53:23|28312.32
17:53:23|28312.32
17:53:24|28312.31
17:53:25|28312.31
17:53:27|28312.31
17:53:27|28312.32
17:53:28|28312.69
17:53:29|28312.68
17:53:30|28313.97
17:53:31|28313.96
17:53:32|28313.97
17:53:33|28314.63
17:53:34|28314.64
17:53:35|28314.63
17:53:36|28313.59
17:53:37|28313.59
17:53:38|28313.59
17:53:40|28313.6
17:53:41|28313.59
17:53:42|28313.6
17:53:43|28313.6
17:53:44|28313.59
17:53:45|28313.59
17:53:46|28313.59
17:53:47|28313.59
17:53:48|28313.59
17:53:49|28313.59
17:53:50|28313.59
17:53:52|28313.59
17:53:52|28308.62
17:53:53|28304.05
17:53:54|28304.05
17:53:55|28304.05
17:53:56|28304.05
17:53:57|28304.05
17:53:58|28304.06
17:53:59|28304.05
17:54:00|28304.05
17:54:01|28304.05
17:54:02|28304.05
17:54:03|28301.32
17:54:04|28301.31
17:54:05|28297.09
17:54:06|28294.38
17:54:07|28293.35
17:54:08|28293.34
17:54:09|28293.35
17:54:10|28293.35
17:54:11|28293.35
17:54:12|28293.35
17:54:13|28290.53
17:54:14|28290.54
17:54:15|28290.53
17:54:16|28289.6
17:54:17|28288.69
17:54:18|28288.68
17:54:19|28288.68
17:54:20|28288.68
17:54:21|28288.69
17:54:22|28288.68
17:54:23|28288.68
17:54:24|28288.69
17:54:25|28286.28
17:54:26|28286.27
17:54:27|28285.84
17:54:28|28285.83
17:54:29|28282.95
17:54:30|28282.94
17:54:31|28282.94
17:54:32|28282.2
17:54:33|28282.2
17:54:34|28282.2
17:54:35|28282.21
17:54:36|28282.2
17:54:37|28282.2
17:54:38|28282.2
17:54:39|28282.2
17:54:41|28282.2
17:54:42|28282.2
17:54:43|28282.2
17:54:44|28282.2
17:54:45|28282.21
17:54:46|28282.2
17:54:47|28282.81
17:54:48|28282.2
17:54:49|28282.73
17:54:51|28287.79
17:54:51|28287.78
17:54:52|28287.79
17:54:53|28287.78
17:54:54|28288.83
17:54:55|28289.18
17:54:56|28289.2
17:54:57|28293.34
17:54:58|28293.34
17:54:59|28293.35
17:55:00|28293.34
17:55:01|28293.34
17:55:02|28293.35
17:55:03|28293.34
17:55:04|28293.35
17:55:05|28293.34
17:55:06|28293.35
17:55:07|28293.34
17:55:08|28293.34
17:55:09|28293.34
17:55:10|28293.34
17:55:12|28293.34
17:55:13|28282.76
17:55:14|28285.83
17:55:15|28285.84
17:55:16|28285.83
17:55:16|28285.84
17:55:18|28285.84
17:55:18|28285.83
17:55:19|28285.84
17:55:21|28286.52
17:55:21|28286.51
17:55:22|28286.52
17:55:23|28286.51
17:55:25|28286.51
17:55:25|28286.52
17:55:26|28286.52
17:55:27|28286.51
17:55:28|28286.51
17:55:29|28286.52
17:55:30|28286.51
17:55:32|28289.5
17:55:32|28289.99
17:55:33|28289.99
17:55:34|28290.
17:55:35|28289.99
17:55:36|28290.
17:55:37|28295.05
17:55:38|28295.69
17:55:40|28296.57
17:55:40|28296.57
17:55:42|28296.57
17:55:43|28296.57
17:55:45|28298.39
17:55:46|28299.31
17:55:46|28299.32
17:55:47|28300.43
17:55:48|28302.18
17:55:50|28302.77
17:55:51|28303.03
17:55:52|28304.98
17:55:53|28304.99
17:55:54|28304.99
17:55:55|28304.99
17:55:56|28304.99
17:55:57|28304.99
17:55:58|28307.32
17:55:59|28307.32
17:56:00|28307.32
17:56:01|28307.33
17:56:02|28307.33
17:56:03|28307.32
17:56:04|28307.33
17:56:05|28307.32
17:56:06|28297.89
17:56:07|28297.89
17:56:08|28297.9
17:56:09|28297.9
17:56:10|28297.9
17:56:11|28297.9
17:56:12|28297.19
17:56:13|28296.8
17:56:14|28296.79
17:56:15|28296.8
17:56:16|28296.79
17:56:17|28296.8
17:56:18|28296.8
17:56:19|28296.79
17:56:20|28296.8
17:56:21|28296.8
17:56:22|28296.79
17:56:23|28296.8
17:56:24|28296.79
17:56:25|28296.79
17:56:26|28296.79
17:56:27|28296.79
17:56:28|28296.8
17:56:29|28296.8
17:56:30|28296.8
17:56:31|28296.8
17:56:32|28300.56
17:56:33|28300.56
17:56:34|28300.55
17:56:35|28300.56
17:56:36|28300.56
17:56:37|28300.56
17:56:38|28300.56
17:56:39|28300.55
17:56:40|28300.55
17:56:41|28300.56
17:56:42|28303.44
17:56:44|28303.45
17:56:45|28312.06
17:56:46|28312.22
17:56:47|28312.22
17:56:47|28312.23
17:56:48|28312.23
17:56:50|28312.23
17:56:51|28312.22
17:56:52|28312.22
17:56:52|28312.22
17:56:54|28313.52
17:56:55|28314.76
17:56:56|28314.77
17:56:57|28317.01
17:56:57|28319.87
17:56:59|28320.
17:57:00|28320.81
17:57:00|28328.94
17:57:01|28324.22
17:57:02|28324.22
17:57:03|28325.43
17:57:05|28326.51
17:57:06|28326.66
17:57:07|28326.65
17:57:07|28326.65
17:57:09|28326.65
17:57:09|28326.65
17:57:10|28326.65
17:57:11|28326.66
17:57:13|28326.66
17:57:14|28326.66
17:57:14|28326.66
17:57:15|28330.98
17:57:16|28330.58
17:57:18|28330.58
17:57:18|28330.59
17:57:19|28330.58
17:57:20|28330.58
17:57:21|28330.58
17:57:22|28330.58
17:57:23|28330.59
17:57:24|28330.58
17:57:25|28330.58
17:57:27|28330.59
17:57:28|28330.59
17:57:29|28330.58
17:57:29|28330.58
17:57:30|28324.5
17:57:31|28324.08
17:57:32|28324.09
17:57:33|28324.08
17:57:34|28324.09
17:57:36|28324.09
17:57:36|28324.08
17:57:37|28324.08
17:57:39|28324.08
17:57:40|28324.09
17:57:40|28320.81
17:57:41|28320.82
17:57:42|28320.82
17:57:44|28320.81
17:57:45|28320.81
17:57:46|28317.65
17:57:48|28315.93
17:57:48|28315.94
17:57:49|28315.93
17:57:51|28315.94
17:57:52|28315.93
17:57:53|28315.93
17:57:54|28314.98
17:57:55|28314.51
17:57:56|28314.39
17:57:57|28314.4
17:57:58|28313.75
17:57:59|28313.6
17:57:59|28313.59
17:58:01|28313.59
17:58:02|28313.59
17:58:03|28313.6
17:58:04|28313.59
17:58:05|28313.6
17:58:06|28313.59
17:58:07|28313.59
17:58:08|28313.59
17:58:08|28314.4
17:58:10|28315.93
17:58:11|28318.37
17:58:11|28318.38
17:58:13|28318.38
17:58:14|28318.38
17:58:15|28319.36
17:58:16|28319.76
17:58:17|28319.88
17:58:18|28320.2
17:58:19|28320.58
17:58:20|28320.59
17:58:21|28321.99
17:58:22|28323.49
17:58:23|28323.49
17:58:24|28324.32
17:58:25|28325.91
17:58:26|28325.91
17:58:27|28326.92
17:58:28|28326.91
17:58:29|28326.91
17:58:30|28326.92
17:58:31|28326.91
17:58:32|28326.92
17:58:33|28326.92
17:58:34|28326.92
17:58:35|28326.91
17:58:36|28326.91
17:58:37|28326.91
17:58:38|28326.91
17:58:39|28326.91
17:58:40|28330.12
17:58:41|28330.16
17:58:42|28330.16
17:58:43|28331.86
17:58:44|28332.88
17:58:46|28339.08
17:58:46|28337.54
17:58:48|28334.23
17:58:49|28334.23
17:58:50|28334.23
17:58:51|28335.21
17:58:52|28335.2
17:58:53|28335.51
17:58:54|28335.51
17:58:55|28335.52
17:58:56|28335.52
17:58:57|28335.51
17:58:58|28335.52
17:58:59|28335.52
17:59:01|28335.51
17:59:01|28335.51
17:59:02|28335.52
17:59:03|28335.52
17:59:04|28340.42
17:59:05|28340.42
17:59:06|28340.43
17:59:07|28340.42
17:59:08|28340.42
17:59:09|28337.56
17:59:10|28334.52
17:59:11|28334.52
17:59:12|28334.53
17:59:13|28334.52
17:59:14|28334.53
17:59:15|28334.52
17:59:16|28334.52
17:59:17|28334.53
17:59:18|28334.52
17:59:19|28334.52
17:59:20|28334.52
17:59:21|28334.52
17:59:22|28334.53
17:59:23|28334.52
17:59:24|28334.52
17:59:25|28334.52
17:59:26|28334.53
17:59:27|28339.65
17:59:28|28339.64
17:59:29|28339.65
17:59:30|28339.64
17:59:31|28338.39
17:59:32|28338.39
17:59:33|28335.28
17:59:34|28334.53
17:59:35|28334.52
17:59:36|28334.52
17:59:37|28334.53
17:59:38|28334.52
17:59:39|28334.52
17:59:40|28334.52
17:59:41|28334.53
17:59:42|28334.52
17:59:43|28334.52
17:59:44|28334.52
17:59:46|28334.53
17:59:47|28334.53
17:59:48|28334.53
17:59:49|28334.53
17:59:50|28334.52
17:59:51|28334.52
17:59:52|28334.52
17:59:53|28334.53
17:59:55|28334.52
17:59:55|28334.52
17:59:56|28334.53
17:59:57|28334.53
17:59:58|28334.52
17:59:59|28334.52
18:00:00|28334.53
18:00:01|28334.52
18:00:02|28334.52
18:00:03|28334.53
18:00:04|28334.53
18:00:05|28334.52
18:00:06|28337.58
18:00:07|28337.59
18:00:08|28337.59
18:00:09|28340.09
18:00:10|28340.1
18:00:11|28340.1
18:00:12|28340.09
18:00:13|28340.1
18:00:14|28340.1
18:00:15|28337.69
18:00:16|28337.58
18:00:17|28341.32
18:00:18|28341.31
18:00:19|28341.32
18:00:20|28341.32
18:00:21|28341.31
18:00:22|28341.32
18:00:23|28338.01
18:00:24|28330.01
18:00:25|28330.01
18:00:26|28330.01
18:00:27|28330.
18:00:28|28330.
18:00:29|28330.
18:00:30|28330.
18:00:31|28330.
18:00:32|28330.01
18:00:33|28330.01
18:00:34|28330.
18:00:35|28330.01
18:00:36|28330.01
18:00:37|28330.01
18:00:38|28330.
18:00:39|28330.
18:00:40|28330.01
18:00:41|28330.
18:00:42|28330.01
18:00:43|28330.01
18:00:44|28330.01
18:00:45|28335.4
18:00:47|28335.4
18:00:47|28335.4
18:00:49|28335.41
18:00:50|28335.4
18:00:51|28335.41
18:00:52|28335.41
18:00:53|28334.81
18:00:54|28334.81
18:00:54|28334.81
18:00:55|28334.81
18:00:56|28334.81
18:00:57|28334.8
18:00:59|28334.81
18:00:59|28334.81
18:01:00|28334.8
18:01:02|28334.34
18:01:03|28333.19
18:01:03|28333.13
18:01:04|28333.13
18:01:06|28333.13
18:01:07|28333.14
18:01:07|28333.14
18:01:09|28333.14
18:01:09|28333.13
18:01:10|28335.41
18:01:12|28335.41
18:01:12|28335.4
18:01:13|28335.41
18:01:14|28335.41
18:01:16|28335.41
18:01:16|28335.4
18:01:17|28335.4
18:01:18|28335.4
18:01:19|28335.41
18:01:20|28335.4
18:01:21|28335.4
18:01:23|28335.4
18:01:23|28335.4
18:01:24|28335.4
18:01:26|28333.13
18:01:26|28333.13
18:01:27|28333.14
18:01:29|28333.13
18:01:29|28333.13
18:01:30|28333.14
18:01:32|28331.72
18:01:32|28331.43
18:01:34|28331.43
18:01:34|28331.42
18:01:35|28331.43
18:01:37|28331.42
18:01:37|28331.43
18:01:38|28331.42
18:01:39|28331.42
18:01:40|28331.42
18:01:41|28331.42
18:01:43|28331.42
18:01:44|28331.42
18:01:45|28331.42
18:01:45|28331.42
18:01:46|28331.42
18:01:47|28331.42
18:01:49|28331.42
18:01:50|28331.43
18:01:51|28331.42
18:01:52|28331.42
18:01:53|28331.42
18:01:55|28331.42
18:01:55|28331.42
18:01:56|28331.42
18:01:57|28331.42
18:01:58|28331.42
18:01:59|28331.42
18:02:00|28331.43
18:02:02|28331.43
18:02:03|28331.43
18:02:04|28331.42
18:02:05|28331.42
18:02:05|28330.98
18:02:06|28330.98
18:02:08|28330.98
18:02:09|28330.98
18:02:10|28330.98
18:02:11|28330.98
18:02:12|28330.98
18:02:13|28330.98
18:02:14|28330.98
18:02:16|28330.98
18:02:16|28330.98
18:02:17|28330.98
18:02:18|28330.98
18:02:19|28330.99
18:02:20|28330.98
18:02:21|28330.98
18:02:22|28330.98
18:02:24|28330.99
18:02:24|28330.98
18:02:25|28330.98
18:02:26|28330.98
18:02:28|28330.98
18:02:28|28330.99
18:02:29|28330.98
18:02:30|28330.98
18:02:31|28330.98
18:02:32|28329.7
18:02:34|28329.2
18:02:34|28327.37
18:02:35|28327.37
18:02:36|28327.36
18:02:37|28327.37
18:02:39|28327.36
18:02:39|28327.36
18:02:40|28327.37
18:02:41|28327.37
18:02:42|28327.37
18:02:43|28327.37
18:02:45|28327.36
18:02:46|28327.36
18:02:46|28327.36
18:02:47|28327.36
18:02:49|28324.39
18:02:50|28324.39
18:02:51|28324.39
18:02:53|28324.39
18:02:53|28324.39
18:02:54|28324.4
18:02:55|28324.4
18:02:57|28324.39
18:02:58|28324.4
18:02:58|28324.4
18:02:59|28330.97
18:03:00|28330.97
18:03:01|28330.98
18:03:03|28330.98
18:03:04|28330.97
18:03:05|28330.97
18:03:06|28330.97
18:03:06|28330.97
18:03:08|28330.97
18:03:08|28330.53
18:03:09|28330.53
18:03:11|28326.7
18:03:11|28326.69
18:03:12|28326.69
18:03:14|28326.69
18:03:15|28326.69
18:03:16|28326.7
18:03:17|28326.69
18:03:18|28326.69
18:03:18|28326.69
18:03:19|28326.69
18:03:20|28326.69
18:03:22|28326.69
18:03:22|28326.7
18:03:23|28326.69
18:03:24|28326.69
18:03:25|28326.69
18:03:26|28326.7
18:03:27|28326.7
18:03:28|28326.69
18:03:30|28326.69
18:03:30|28326.69
18:03:32|28326.69
18:03:32|28326.7
18:03:33|28326.69
18:03:34|28326.69
18:03:35|28326.7
18:03:37|28326.7
18:03:38|28326.69
18:03:38|28326.7
18:03:39|28326.69
18:03:41|28322.01
18:03:41|28321.95
18:03:43|28321.96
18:03:43|28321.96
18:03:44|28321.95
18:03:45|28321.95
18:03:46|28321.95
18:03:47|28321.74
18:03:48|28321.75
18:03:50|28321.75
18:03:51|28321.74
18:03:52|28321.74
18:03:53|28321.74
18:03:54|28321.74
18:03:55|28321.74
18:03:56|28321.74
18:03:57|28321.74
18:03:58|28321.74
18:03:59|28321.74
18:04:00|28321.75
18:04:01|28321.74
18:04:02|28321.74
18:04:03|28321.74
18:04:04|28321.74
18:04:05|28321.74
18:04:06|28321.75
18:04:07|28321.74
18:04:08|28321.75
18:04:09|28321.74
18:04:10|28321.75
18:04:11|28321.74
18:04:12|28321.75
18:04:13|28325.39
18:04:14|28325.39
18:04:15|28325.38
18:04:16|28325.39
18:04:17|28325.39
18:04:18|28325.39
18:04:19|28325.39
18:04:20|28325.38
18:04:21|28325.39
18:04:22|28325.38
18:04:23|28325.38
18:04:24|28326.68
18:04:25|28326.69
18:04:26|28327.97
18:04:27|28327.98
18:04:28|28332.59
18:04:29|28336.49
18:04:30|28336.49
18:04:31|28336.5
18:04:32|28336.49
18:04:33|28336.5
18:04:34|28336.5
18:04:35|28344.29
18:04:36|28344.29
18:04:37|28345.51
18:04:38|28345.52
18:04:39|28345.51
18:04:40|28345.52
18:04:41|28348.59
18:04:42|28348.59
18:04:43|28348.6
18:04:44|28348.59
18:04:45|28348.59
18:04:46|28348.6
18:04:47|28348.6
18:04:48|28348.59
18:04:49|28348.6
18:04:51|28348.6
18:04:52|28349.65
18:04:53|28349.65
18:04:54|28349.65
18:04:55|28349.82
18:04:56|28349.82
18:04:57|28349.83
18:04:58|28349.83
18:04:59|28349.82
18:05:00|28349.82
18:05:01|28349.82
18:05:02|28349.82
18:05:03|28349.83
18:05:04|28349.83
18:05:05|28349.99
18:05:06|28349.99
18:05:07|28349.99
18:05:08|28349.98
18:05:08|28349.98
18:05:10|28349.98
18:05:11|28349.98
18:05:12|28349.99
18:05:13|28349.98
18:05:14|28349.98
18:05:14|28349.99
18:05:15|28349.98
18:05:17|28348.8
18:05:18|28348.8
18:05:19|28348.79
18:05:19|28348.8
18:05:21|28348.79
18:05:22|28348.6
18:05:22|28346.89
18:05:24|28346.9
18:05:25|28345.38
18:05:26|28344.32
18:05:27|28344.3
18:05:28|28340.87
18:05:29|28340.83
18:05:30|28340.81
18:05:31|28340.82
18:05:32|28340.82
18:05:33|28340.82
18:05:34|28340.82
18:05:35|28340.81
18:05:36|28340.81
18:05:37|28340.81
18:05:38|28340.81
18:05:39|28341.23
18:05:40|28341.23
18:05:41|28341.23
18:05:41|28341.23
18:05:43|28344.3
18:05:43|28346.45
18:05:45|28346.45
18:05:46|28346.44
18:05:46|28349.04
18:05:48|28349.04
18:05:49|28349.05
18:05:50|28350.65
18:05:50|28350.65
18:05:52|28350.65
18:05:54|28350.64
18:05:54|28350.65
18:05:55|28350.65
18:05:56|28350.65
18:05:57|28350.66
18:05:58|28350.65
18:05:59|28350.65
18:06:00|28350.65
18:06:01|28350.65
18:06:02|28350.66
18:06:03|28350.65
18:06:04|28350.65
18:06:05|28350.65
18:06:06|28350.65
18:06:07|28350.66
18:06:08|28350.66
18:06:09|28350.65
18:06:10|28350.66
18:06:11|28350.65
18:06:12|28350.65
18:06:13|28350.65
18:06:14|28350.65
18:06:15|28350.66
18:06:16|28350.65
18:06:17|28350.65
18:06:18|28350.65
18:06:19|28350.66
18:06:20|28350.66
18:06:21|28350.66
18:06:22|28350.66
18:06:23|28350.66
18:06:24|28350.66
18:06:25|28350.66
18:06:27|28350.66
18:06:27|28350.65
18:06:28|28347.22
18:06:29|28347.07
18:06:30|28347.06
18:06:31|28347.07
18:06:32|28347.07
18:06:33|28347.06
18:06:34|28347.06
18:06:35|28348.93
18:06:36|28348.94
18:06:38|28348.93
18:06:38|28348.93
18:06:39|28348.93
18:06:40|28348.93
18:06:41|28348.93
18:06:43|28348.94
18:06:43|28348.93
18:06:44|28348.93
18:06:45|28348.94
18:06:46|28348.93
18:06:47|28348.93
18:06:48|28348.94
18:06:49|28348.93
18:06:50|28348.93
18:06:51|28348.93
18:06:53|28348.93
18:06:54|28348.93
18:06:55|28348.93
18:06:57|28348.93
18:06:58|28348.93
18:06:59|28348.93
18:07:00|28348.93
18:07:01|28348.93
18:07:02|28348.93
18:07:04|28348.93
18:07:04|28348.93
18:07:05|28348.93
18:07:06|28343.88
18:07:07|28342.9
18:07:08|28342.9
18:07:09|28342.91
18:07:10|28343.6
18:07:11|28343.59
18:07:12|28343.6
18:07:13|28343.61
18:07:14|28343.61
18:07:15|28343.61
18:07:16|28343.6
18:07:17|28343.6
18:07:18|28343.6
18:07:19|28343.6
18:07:20|28343.61
18:07:21|28343.6
18:07:22|28343.61
18:07:23|28343.61
18:07:24|28343.6
18:07:25|28343.6
18:07:26|28343.6
18:07:27|28343.61
18:07:28|28343.61
18:07:30|28343.61
18:07:30|28343.6
18:07:32|28343.6
18:07:32|28343.61
18:07:33|28343.73
18:07:34|28344.28
18:07:35|28344.27
18:07:37|28348.6
18:07:37|28350.64
18:07:38|28354.56
18:07:40|28355.
18:07:40|28354.99
18:07:41|28354.99
18:07:42|28355.11
18:07:44|28355.11
18:07:44|28355.14
18:07:46|28355.14
18:07:46|28355.13
18:07:47|28355.13
18:07:48|28355.13
18:07:49|28355.13
18:07:50|28355.13
18:07:52|28361.33
18:07:53|28361.32
18:07:54|28361.33
18:07:55|28361.32
18:07:56|28361.33
18:07:57|28361.32
18:07:58|28361.33
18:07:59|28361.33
18:08:00|28361.33
18:08:01|28361.33
18:08:02|28361.32
18:08:03|28361.33
18:08:04|28355.62
18:08:05|28355.63
18:08:07|28360.35
18:08:07|28360.36
18:08:08|28360.35
18:08:09|28360.36
18:08:10|28360.35
18:08:11|28360.35
18:08:12|28360.37
18:08:13|28360.38
18:08:14|28360.37
18:08:15|28356.48
18:08:16|28356.48
18:08:17|28356.48
18:08:18|28356.48
18:08:19|28356.22
18:08:20|28356.21
18:08:21|28351.27
18:08:22|28350.52
18:08:23|28349.9
18:08:24|28348.85
18:08:25|28345.68
18:08:26|28345.68
18:08:27|28345.68
18:08:28|28345.68
18:08:29|28345.68
18:08:30|28345.69
18:08:31|28345.68
18:08:32|28345.68
18:08:33|28345.69
18:08:34|28345.19
18:08:35|28345.01
18:08:36|28345.
18:08:37|28342.17
18:08:38|28341.74
18:08:39|28341.58
18:08:40|28340.77
18:08:41|28340.78
18:08:42|28340.78
18:08:43|28340.77
18:08:44|28340.77
18:08:45|28340.77
18:08:46|28340.77
18:08:47|28340.77
18:08:48|28340.78
18:08:49|28340.77
18:08:50|28340.78
18:08:51|28337.5
18:08:52|28336.19
18:08:53|28336.2
18:08:55|28333.57
18:08:56|28333.56
18:08:57|28333.56
18:08:58|28333.57
18:08:59|28333.
18:09:01|28333.
18:09:01|28333.
18:09:02|28333.01
18:09:03|28333.
18:09:04|28333.
18:09:05|28333.01
18:09:06|28333.
18:09:07|28333.
18:09:09|28333.
18:09:09|28333.
18:09:11|28340.78
18:09:12|28340.78
18:09:13|28338.29
18:09:14|28336.77
18:09:15|28336.78
18:09:16|28336.77
18:09:17|28336.77
18:09:18|28334.28
18:09:19|28333.
18:09:19|28333.
18:09:21|28333.
18:09:22|28333.
18:09:23|28333.
18:09:23|28333.
18:09:25|28333.01
18:09:26|28333.
18:09:27|28333.01
18:09:28|28333.
18:09:28|28333.
18:09:29|28333.
18:09:31|28333.
18:09:32|28333.
18:09:33|28333.01
18:09:34|28333.01
18:09:35|28333.01
18:09:36|28333.
18:09:37|28333.
18:09:38|28333.
18:09:39|28333.
18:09:40|28333.
18:09:41|28333.
18:09:42|28330.33
18:09:43|28330.32
18:09:44|28327.98
18:09:45|28327.97
18:09:45|28327.98
18:09:46|28327.98
18:09:48|28327.97
18:09:48|28327.97
18:09:50|28327.97
18:09:51|28326.69
18:09:52|28326.68
18:09:52|28326.68
18:09:53|28326.68
18:09:55|28326.64
18:09:56|28326.64
18:09:58|28325.15
18:09:58|28325.14
18:09:59|28325.15
18:10:00|28325.14
18:10:01|28325.14
18:10:02|28325.15
18:10:03|28325.14
18:10:04|28325.14
18:10:05|28325.15
18:10:06|28325.14
18:10:07|28325.15
18:10:08|28325.14
18:10:09|28325.14
18:10:10|28325.14
18:10:11|28325.14
18:10:12|28325.14
18:10:13|28325.14
18:10:14|28325.14
18:10:15|28325.14
18:10:16|28325.15
18:10:17|28325.14
18:10:18|28325.14
18:10:19|28325.15
18:10:20|28325.2
18:10:21|28327.23
18:10:22|28327.99
18:10:23|28327.99
18:10:24|28327.99
18:10:25|28328.73
18:10:26|28328.73
18:10:27|28328.73
18:10:28|28328.74
18:10:29|28328.73
18:10:30|28328.73
18:10:31|28328.73
18:10:32|28328.73
18:10:33|28328.73
18:10:34|28328.73
18:10:35|28328.74
18:10:36|28325.47
18:10:37|28325.15
18:10:38|28325.16
18:10:39|28325.15
18:10:40|28325.16
18:10:41|28325.16
18:10:42|28325.15
18:10:43|28325.15
18:10:44|28325.15
18:10:45|28325.15
18:10:46|28325.16
18:10:47|28325.16
18:10:48|28325.16
18:10:49|28325.15
18:10:50|28325.15
18:10:51|28325.15
18:10:52|28325.15
18:10:53|28325.15
18:10:54|28325.15
18:10:55|28325.15
18:10:57|28325.15
18:10:58|28325.16
18:10:58|28325.16
18:11:00|28325.16
18:11:01|28325.16
18:11:02|28325.15
18:11:03|28325.16
18:11:03|28325.15
18:11:05|28325.15
18:11:06|28325.15
18:11:07|28325.15
18:11:08|28325.15
18:11:09|28325.15
18:11:10|28324.79
18:11:11|28324.49
18:11:11|28324.5
18:11:13|28323.24
18:11:14|28323.19
18:11:15|28322.38
18:11:16|28322.38
18:11:17|28322.35
18:11:17|28322.01
18:11:18|28321.99
18:11:20|28321.96
18:11:20|28321.94
18:11:22|28321.75
18:11:23|28321.37
18:11:23|28321.37
18:11:25|28321.37
18:11:26|28321.37
18:11:27|28321.37
18:11:28|28321.37
18:11:29|28321.37
18:11:30|28321.37
18:11:31|28321.37
18:11:32|28321.37
18:11:32|28321.38
18:11:34|28321.37
18:11:35|28321.38
18:11:36|28321.37
18:11:37|28321.37
18:11:37|28321.37
18:11:39|28321.37
18:11:40|28321.37
18:11:41|28321.37
18:11:42|28321.37
18:11:43|28321.37
18:11:44|28321.37
18:11:45|28321.38
18:11:46|28321.37
18:11:47|28321.37
18:11:48|28321.38
18:11:49|28321.37
18:11:49|28321.37
18:11:51|28321.37
18:11:52|28321.37
18:11:53|28321.37
18:11:54|28321.38
18:11:55|28320.93
18:11:56|28320.93
18:11:56|28320.93
18:11:58|28320.81
18:12:00|28320.6
18:12:01|28320.61
18:12:01|28320.6
18:12:02|28320.6
18:12:03|28320.6
18:12:05|28320.6
18:12:06|28320.6
18:12:07|28320.6
18:12:07|28320.61
18:12:08|28320.6
18:12:10|28320.6
18:12:11|28320.6
18:12:11|28320.61
18:12:13|28320.61
18:12:14|28320.6
18:12:15|28320.6
18:12:16|28320.6
18:12:17|28320.6
18:12:18|28320.61
18:12:18|28320.6
18:12:20|28320.6
18:12:21|28320.6
18:12:22|28320.6
18:12:23|28320.6
18:12:24|28320.6
18:12:24|28320.6
18:12:26|28320.61
18:12:27|28320.61
18:12:27|28320.61
18:12:29|28320.6
18:12:30|28320.6
18:12:31|28320.61
18:12:32|28324.29
18:12:33|28325.09
18:12:34|28325.09
18:12:35|28325.1
18:12:36|28325.1
18:12:36|28325.09
18:12:38|28325.09
18:12:39|28325.09
18:12:40|28325.09
18:12:41|28325.1
18:12:42|28325.09
18:12:43|28325.1
18:12:44|28325.09
18:12:45|28324.89
18:12:46|28324.89
18:12:47|28324.89
18:12:47|28324.89
18:12:49|28324.89
18:12:50|28324.9
18:12:50|28324.9
18:12:52|28324.89
18:12:53|28324.89
18:12:54|28324.89
18:12:55|28324.9
18:12:55|28324.89
18:12:57|28324.89
18:12:58|28324.9
18:12:59|28324.89
18:13:01|28324.89
18:13:01|28324.9
18:13:02|28324.89
18:13:03|28324.89
18:13:04|28324.89
18:13:06|28321.1
18:13:06|28321.09
18:13:07|28321.09
18:13:08|28321.09
18:13:10|28321.08
18:13:10|28321.09
18:13:12|28320.81
18:13:12|28320.43
18:13:14|28320.43
18:13:14|28320.42
18:13:15|28320.43
18:13:16|28320.43
18:13:17|28320.41
18:13:18|28320.39
18:13:19|28320.4
18:13:21|28320.4
18:13:21|28320.18
18:13:23|28320.19
18:13:24|28320.19
18:13:24|28320.18
18:13:25|28320.19
18:13:27|28320.18
18:13:27|28320.19
18:13:28|28320.17
18:13:30|28320.01
18:13:30|28320.01
18:13:32|28319.38
18:13:33|28319.37
18:13:34|28319.37
18:13:34|28319.38
18:13:36|28318.75
18:13:36|28318.6
18:13:38|28318.6
18:13:38|28318.6
18:13:39|28318.61
18:13:40|28318.61
18:13:42|28321.08
18:13:43|28324.78
18:13:43|28324.79
18:13:44|28324.78
18:13:45|28324.78
18:13:46|28324.79
18:13:47|28324.79
18:13:49|28324.78
18:13:49|28324.79
18:13:50|28324.79
18:13:52|28324.78
18:13:52|28324.79
18:13:54|28324.78
18:13:54|28324.79
18:13:55|28324.78
18:13:56|28324.79
18:13:58|28324.78
18:13:58|28324.78
18:14:00|28324.78
18:14:01|28324.78
18:14:02|28324.79
18:14:04|28324.79
18:14:04|28324.78
18:14:06|28324.78
18:14:06|28324.79
18:14:07|28324.79
18:14:08|28324.79
18:14:09|28324.79
18:14:11|28324.79
18:14:11|28324.78
18:14:13|28324.79
18:14:14|28324.79
18:14:14|28324.78
18:14:16|28324.78
18:14:17|28324.78
18:14:18|28324.79
18:14:19|28324.78
18:14:20|28324.78
18:14:21|28324.79
18:14:22|28324.79
18:14:23|28324.78
18:14:24|28324.78
18:14:25|28324.79
18:14:26|28324.78
18:14:27|28324.79
18:14:28|28324.78
18:14:29|28324.78
18:14:30|28324.78
18:14:31|28324.78
18:14:32|28324.78
18:14:33|28324.78
18:14:34|28324.78
18:14:35|28324.79
18:14:36|28324.78
18:14:37|28324.78
18:14:38|28324.78
18:14:39|28324.78
18:14:40|28323.28
18:14:41|28323.29
18:14:42|28321.08
18:14:43|28316.8
18:14:44|28316.79
18:14:45|28316.79
18:14:46|28316.8
18:14:47|28316.8
18:14:48|28316.79
18:14:49|28316.79
18:14:50|28316.79
18:14:51|28316.79
18:14:52|28316.8
18:14:53|28316.8
18:14:54|28316.8
18:14:55|28316.79
18:14:56|28316.79
18:14:57|28316.8
18:14:58|28316.79
18:14:59|28316.79
18:15:00|28316.79
18:15:01|28316.79
18:15:02|28316.79
18:15:03|28316.8
18:15:05|28316.79
18:15:05|28316.79
18:15:06|28316.79
18:15:07|28316.8
18:15:08|28316.79
18:15:09|28316.79
18:15:10|28316.8
18:15:11|28316.8
18:15:12|28316.8
18:15:13|28316.8
18:15:14|28315.62
18:15:15|28315.63
18:15:16|28315.14
18:15:17|28313.81
18:15:18|28313.59
18:15:19|28313.6
18:15:20|28313.59
18:15:21|28313.19
18:15:22|28312.49
18:15:23|28312.07
18:15:24|28306.
18:15:25|28306.01
18:15:26|28306.
18:15:27|28305.99
18:15:28|28306.
18:15:29|28305.99
18:15:30|28305.99
18:15:31|28305.99
18:15:32|28305.99
18:15:33|28306.
18:15:34|28305.99
18:15:35|28306.
18:15:36|28306.
18:15:37|28305.99
18:15:38|28305.99
18:15:39|28305.99
18:15:40|28306.
18:15:41|28305.99
18:15:42|28305.99
18:15:43|28305.99
18:15:44|28306.
18:15:45|28306.
18:15:46|28305.99
18:15:47|28306.
18:15:48|28305.99
18:15:49|28305.99
18:15:50|28305.99
18:15:51|28312.48
18:15:52|28312.48
18:15:53|28312.48
18:15:54|28312.49
18:15:55|28312.48
18:15:56|28312.49
18:15:57|28312.48
18:15:58|28312.48
18:15:59|28312.48
18:16:00|28312.48
18:16:02|28312.48
18:16:02|28312.49
18:16:03|28312.48
18:16:04|28312.48
18:16:05|28309.99
18:16:07|28309.74
18:16:07|28309.75
18:16:08|28309.74
18:16:09|28309.74
18:16:10|28309.74
18:16:12|28309.75
18:16:13|28307.58
18:16:14|28307.23
18:16:14|28307.22
18:16:16|28307.23
18:16:16|28307.23
18:16:18|28307.18
18:16:19|28306.
18:16:20|28306.
18:16:21|28304.41
18:16:22|28302.59
18:16:23|28299.42
18:16:24|28299.42
18:16:25|28292.34
18:16:26|28292.11
18:16:27|28292.11
18:16:28|28292.1
18:16:29|28292.1
18:16:30|28292.1
18:16:31|28292.1
18:16:32|28292.1
18:16:33|28292.1
18:16:34|28295.38
18:16:35|28295.57
18:16:36|28295.57
18:16:37|28295.58
18:16:38|28295.58
18:16:39|28295.58
18:16:40|28295.57
18:16:41|28295.57
18:16:42|28295.57
18:16:43|28295.57
18:16:44|28295.57
18:16:45|28295.58
18:16:46|28292.24
18:16:47|28292.25
18:16:48|28292.25
18:16:49|28292.24
18:16:50|28292.25
18:16:51|28292.24
18:16:52|28292.25
18:16:53|28292.24
18:16:54|28292.25
18:16:55|28298.36
18:16:56|28298.36
18:16:57|28298.36
18:16:58|28298.36
18:16:59|28298.37
18:17:00|28301.8
18:17:01|28305.26
18:17:02|28305.97
18:17:03|28305.98
18:17:05|28305.98
18:17:05|28305.97
18:17:06|28305.97
18:17:07|28305.98
18:17:08|28309.65
18:17:09|28309.65
18:17:10|28309.65
18:17:11|28309.66
18:17:12|28309.65
18:17:13|28309.66
18:17:14|28309.66
18:17:15|28309.66
18:17:16|28309.65
18:17:17|28309.66
18:17:18|28303.84
18:17:19|28303.84
18:17:20|28303.83
18:17:21|28303.84
18:17:22|28303.84
18:17:23|28303.83
18:17:24|28303.84
18:17:25|28303.83
18:17:26|28303.84
18:17:28|28303.83
18:17:28|28303.84
18:17:29|28303.83
18:17:30|28303.83
18:17:31|28303.83
18:17:33|28303.83
18:17:33|28303.83
18:17:34|28303.83
18:17:35|28303.33
18:17:36|28303.24
18:17:37|28303.25
18:17:38|28303.25
18:17:39|28303.25
18:17:40|28303.24
18:17:41|28303.25
18:17:42|28303.24
18:17:43|28303.24
18:17:44|28299.61
18:17:45|28299.52
18:17:46|28299.52
18:17:47|28299.52
18:17:48|28299.52
18:17:49|28299.52
18:17:50|28299.52
18:17:51|28299.53
18:17:52|28299.52
18:17:53|28299.21
18:17:54|28298.16
18:17:55|28298.
18:17:56|28296.
18:17:57|28295.28
18:17:58|28295.17
18:17:59|28295.
18:18:00|28293.91
18:18:01|28293.92
18:18:02|28293.91
18:18:04|28293.92
18:18:05|28293.91
18:18:07|28293.91
18:18:07|28293.92
18:18:08|28293.91
18:18:09|28293.92
18:18:10|28293.91
18:18:11|28293.91
18:18:12|28293.92
18:18:13|28293.22
18:18:14|28293.22
18:18:16|28290.87
18:18:17|28290.88
18:18:17|28290.88
18:18:19|28290.
18:18:20|28290.01
18:18:20|28290.01
18:18:21|28290.
18:18:22|28290.01
18:18:23|28288.33
18:18:25|28288.26
18:18:25|28287.01
18:18:26|28286.19
18:18:27|28286.2
18:18:28|28286.2
18:18:30|28284.39
18:18:30|28284.4
18:18:31|28284.39
18:18:32|28284.4
18:18:34|28284.39
18:18:34|28284.38
18:18:35|28282.21
18:18:37|28282.21
18:18:38|28284.38
18:18:38|28284.37
18:18:39|28284.37
18:18:40|28284.37
18:18:42|28284.37
18:18:42|28284.37
18:18:43|28284.38
18:18:44|28284.37
18:18:45|28284.37
18:18:46|28284.37
18:18:47|28282.2
18:18:48|28282.2
18:18:49|28276.11
18:18:50|28276.11
18:18:51|28276.11
18:18:52|28278.57
18:18:54|28278.58
18:18:55|28278.57
18:18:55|28278.58
18:18:56|28278.57
18:18:57|28278.57
18:18:58|28278.57
18:18:59|28278.58
18:19:01|28275.59
18:19:02|28272.73
18:19:03|28272.73
18:19:03|28272.73
18:19:05|28272.72
18:19:07|28272.72
18:19:08|28272.72
18:19:09|28272.73
18:19:09|28272.72
18:19:11|28272.72
18:19:11|28272.72
18:19:13|28272.73
18:19:13|28272.72
18:19:14|28272.72
18:19:15|28272.72
18:19:17|28272.72
18:19:18|28272.72
18:19:19|28272.72
18:19:20|28272.72
18:19:20|28272.73
18:19:22|28272.72
18:19:22|28272.72
18:19:23|28272.73
18:19:24|28272.72
18:19:26|28272.72
18:19:27|28272.73
18:19:28|28272.73
18:19:28|28272.73
18:19:29|28272.68
18:19:31|28268.28
18:19:32|28262.87
18:19:32|28268.06
18:19:34|28269.9
18:19:34|28269.9
18:19:35|28269.9
18:19:36|28269.91
18:19:38|28269.91
18:19:39|28269.91
18:19:39|28269.9
18:19:41|28269.91
18:19:42|28270.78
18:19:42|28270.79
18:19:43|28270.78
18:19:44|28270.79
18:19:45|28270.79
18:19:46|28270.78
18:19:48|28270.79
18:19:48|28270.78
18:19:49|28270.78
18:19:51|28270.78
18:19:51|28270.78
18:19:52|28270.79
18:19:53|28272.39
18:19:54|28272.73
18:19:55|28275.71
18:19:57|28275.72
18:19:57|28275.72
18:19:59|28275.72
18:19:59|28275.52
18:20:00|28275.52
18:20:02|28275.52
18:20:02|28275.52
18:20:03|28275.51
18:20:05|28275.52
18:20:05|28275.52
18:20:07|28275.51
18:20:08|28275.52
18:20:09|28275.52
18:20:10|28275.52
18:20:11|28275.51
18:20:12|28275.51
18:20:14|28275.52
18:20:14|28275.52
18:20:15|28275.51
18:20:16|28275.51
18:20:17|28275.51
18:20:18|28275.52
18:20:20|28275.52
18:20:21|28275.52
18:20:22|28275.51
18:20:23|28275.52
18:20:23|28275.52
18:20:25|28275.51
18:20:25|28275.51
18:20:26|28275.52
18:20:27|28275.52
18:20:28|28275.52
18:20:30|28275.52
18:20:30|28275.51
18:20:32|28279.26
18:20:32|28279.41
18:20:33|28279.4
18:20:35|28282.2
18:20:35|28282.2
18:20:36|28282.2
18:20:37|28282.19
18:20:39|28285.19
18:20:39|28285.19
18:20:40|28285.69
18:20:41|28287.55
18:20:42|28288.84
18:20:43|28288.84
18:20:44|28288.83
18:20:45|28288.83
18:20:46|28288.84
18:20:47|28288.84
18:20:49|28290.67
18:20:49|28290.67
18:20:51|28290.68
18:20:51|28291.41
18:20:52|28291.48
18:20:54|28291.49
18:20:54|28288.36
18:20:55|28286.94
18:20:56|28286.94
18:20:58|28286.95
18:20:58|28286.94
18:20:59|28286.94
18:21:01|28286.95
18:21:01|28286.94
18:21:03|28286.95
18:21:03|28286.95
18:21:04|28286.94
18:21:05|28286.94
18:21:07|28286.95
18:21:08|28286.94
18:21:09|28286.95
18:21:10|28286.95
18:21:11|28286.95
18:21:12|28286.94
18:21:14|28286.94
18:21:14|28289.59
18:21:15|28289.69
18:21:16|28290.45
18:21:17|28291.48
18:21:18|28291.48
18:21:19|28291.49
18:21:20|28291.48
18:21:21|28291.49
18:21:22|28291.48
18:21:23|28291.48
18:21:24|28291.48
18:21:25|28291.48
18:21:26|28291.48
18:21:27|28291.49
18:21:28|28291.48
18:21:29|28291.49
18:21:30|28286.95
18:21:31|28283.52
18:21:32|28283.2
18:21:33|28283.19
18:21:34|28283.19
18:21:35|28283.19
18:21:36|28283.2
18:21:37|28283.19
18:21:38|28283.19
18:21:39|28283.19
18:21:40|28283.2
18:21:41|28283.2
18:21:42|28283.19
18:21:43|28283.19
18:21:44|28283.19
18:21:45|28283.2
18:21:46|28283.19
18:21:47|28283.19
18:21:48|28283.2
18:21:49|28283.2
18:21:50|28283.19
18:21:51|28283.2
18:21:52|28283.2
18:21:53|28283.2
18:21:54|28283.19
18:21:55|28283.19
18:21:56|28283.19
18:21:57|28283.19
18:21:58|28280.04
18:21:59|28280.04
18:22:00|28280.05
18:22:01|28280.04
18:22:02|28280.04
18:22:03|28280.04
18:22:04|28280.03
18:22:05|28280.
18:22:06|28279.19
18:22:07|28276.36
18:22:09|28275.95
18:22:10|28275.95
18:22:11|28275.94
18:22:12|28275.94
18:22:13|28275.95
18:22:14|28275.94
18:22:15|28275.94
18:22:16|28275.95
18:22:17|28275.94
18:22:18|28275.95
18:22:19|28275.74
18:22:20|28275.74
18:22:21|28275.74
18:22:22|28275.74
18:22:23|28275.75
18:22:24|28275.74
18:22:25|28275.74
18:22:26|28271.15
18:22:27|28271.15
18:22:28|28271.14
18:22:29|28271.15
18:22:30|28271.15
18:22:31|28271.14
18:22:32|28271.15
18:22:33|28271.14
18:22:34|28271.14
18:22:35|28271.15
18:22:36|28271.15
18:22:37|28271.14
18:22:38|28271.14
18:22:39|28271.14
18:22:40|28271.14
18:22:41|28271.15
18:22:42|28271.15
18:22:43|28271.14
18:22:44|28271.14
18:22:45|28271.15
18:22:46|28271.15
18:22:47|28271.14
18:22:48|28271.14
18:22:49|28271.15
18:22:50|28271.15
18:22:51|28271.15
18:22:52|28271.15
18:22:54|28268.02
18:22:54|28268.01
18:22:55|28268.01
18:22:56|28268.01
18:22:57|28268.02
18:22:58|28268.01
18:22:59|28268.01
18:23:00|28268.01
18:23:01|28268.02
18:23:02|28268.02
18:23:03|28271.2
18:23:04|28271.19
18:23:05|28271.19
18:23:06|28276.48
18:23:07|28277.69
18:23:09|28285.87
18:23:10|28288.79
18:23:11|28288.79
18:23:12|28289.52
18:23:13|28289.52
18:23:14|28290.
18:23:15|28292.7
18:23:16|28293.
18:23:17|28293.92
18:23:19|28294.35
18:23:19|28294.35
18:23:20|28294.34
18:23:22|28297.81
18:23:22|28299.99
18:23:23|28299.99
18:23:24|28299.99
18:23:25|28303.45
18:23:26|28304.33
18:23:27|28304.33
18:23:28|28305.56
18:23:29|28305.57
18:23:30|28307.
18:23:31|28309.53
18:23:32|28309.53
18:23:33|28310.48
18:23:34|28312.49
18:23:35|28312.5
18:23:36|28312.49
18:23:37|28312.5
18:23:38|28312.5
18:23:39|28312.49
18:23:40|28312.5
18:23:41|28312.49
18:23:42|28312.49
18:23:43|28312.49
18:23:44|28312.5
18:23:45|28310.28
18:23:46|28304.83
18:23:47|28304.83
18:23:48|28304.83
18:23:49|28304.84
18:23:50|28304.83
18:23:51|28304.84
18:23:52|28304.84
18:23:53|28304.83
18:23:55|28304.84
18:23:55|28305.37
18:23:56|28305.57
18:23:57|28306.12
18:23:59|28308.27
18:23:59|28308.29
18:24:01|28309.74
18:24:01|28310.43
18:24:02|28310.42
18:24:03|28310.43
18:24:04|28310.43
18:24:05|28310.43
18:24:06|28305.69
18:24:07|28305.18
18:24:09|28305.19
18:24:10|28305.19
18:24:11|28305.18
18:24:12|28305.18
18:24:12|28305.18
18:24:14|28305.18
18:24:15|28305.18
18:24:17|28305.18
18:24:18|28305.18
18:24:18|28305.19
18:24:20|28305.19
18:24:21|28303.03
18:24:22|28303.03
18:24:22|28297.9
18:24:23|28297.43
18:24:25|28297.44
18:24:25|28297.44
18:24:27|28297.43
18:24:27|28297.43
18:24:28|28295.2
18:24:29|28295.16
18:24:31|28295.17
18:24:31|28295.16
18:24:32|28295.17
18:24:34|28295.16
18:24:35|28295.17
18:24:36|28295.16
18:24:36|28295.16
18:24:37|28295.16
18:24:39|28295.16
18:24:39|28295.16
18:24:40|28295.16
18:24:41|28295.16
18:24:43|28295.16
18:24:43|28295.16
18:24:45|28295.17
18:24:45|28295.16
18:24:46|28295.16
18:24:48|28295.16
18:24:48|28295.17
18:24:49|28295.17
18:24:51|28295.17
18:24:51|28295.16
18:24:53|28295.16
18:24:53|28295.16
18:24:54|28295.17
18:24:55|28295.17
18:24:56|28295.17
18:24:57|28295.16
18:24:58|28295.17
18:24:59|28295.16
18:25:01|28295.17
18:25:01|28295.16
18:25:02|28295.16
18:25:03|28295.17
18:25:04|28295.16
18:25:05|28295.16
18:25:07|28295.16
18:25:07|28295.16
18:25:08|28295.16
18:25:09|28295.16
18:25:11|28291.39
18:25:12|28291.39
18:25:13|28291.38
18:25:14|28290.02
18:25:16|28290.01
18:25:16|28290.01
18:25:17|28288.39
18:25:19|28285.73
18:25:20|28285.72
18:25:21|28285.73
18:25:22|28285.73
18:25:22|28285.72
18:25:24|28285.73
18:25:24|28285.73
18:25:25|28285.72
18:25:26|28285.72
18:25:28|28285.72
18:25:29|28285.72
18:25:30|28285.72
18:25:31|28285.72
18:25:32|28285.72
18:25:33|28285.72
18:25:33|28285.72
18:25:35|28285.72
18:25:36|28285.73
18:25:37|28285.72
18:25:38|28285.72
18:25:39|28285.73
18:25:40|28285.73
18:25:40|28288.77
18:25:42|28290.
18:25:42|28290.
18:25:44|28290.
18:25:45|28290.
18:25:46|28290.
18:25:47|28290.
18:25:48|28290.01
18:25:49|28290.
18:25:50|28290.
18:25:50|28290.01
18:25:52|28290.
18:25:52|28290.
18:25:54|28290.01
18:25:54|28290.01
18:25:56|28291.38
18:25:57|28292.51
18:25:58|28292.58
18:25:59|28293.52
18:26:00|28294.09
18:26:00|28294.09
18:26:02|28294.1
18:26:03|28294.63
18:26:03|28294.63
18:26:04|28287.36
18:26:06|28287.06
18:26:06|28287.06
18:26:08|28287.06
18:26:09|28287.07
18:26:10|28287.07
18:26:11|28287.07
18:26:12|28287.06
18:26:13|28287.07
18:26:14|28287.06
18:26:16|28287.06
18:26:16|28287.06
18:26:17|28287.06
18:26:18|28287.06
18:26:19|28287.06
18:26:20|28287.07
18:26:22|28288.14
18:26:23|28291.26
18:26:23|28292.14
18:26:24|28292.14
18:26:26|28292.14
18:26:27|28292.13
18:26:27|28292.14
18:26:28|28292.14
18:26:30|28292.13
18:26:30|28294.1
18:26:31|28294.79
18:26:32|28295.16
18:26:33|28297.43
18:26:35|28300.
18:26:36|28299.99
18:26:36|28299.99
18:26:37|28304.74
18:26:39|28306.89
18:26:40|28306.89
18:26:41|28306.89
18:26:42|28306.9
18:26:43|28306.89
18:26:44|28306.9
18:26:45|28304.91
18:26:46|28304.73
18:26:47|28304.73
18:26:48|28304.73
18:26:49|28304.73
18:26:50|28304.73
18:26:51|28304.73
18:26:52|28304.74
18:26:53|28304.73
18:26:54|28304.74
18:26:55|28308.48
18:26:56|28309.16
18:26:57|28309.17
18:26:58|28309.17
18:26:59|28309.16
18:27:00|28309.17
18:27:01|28308.46
18:27:02|28305.85
18:27:03|28305.84
18:27:04|28305.85
18:27:05|28305.84
18:27:06|28305.85
18:27:07|28306.39
18:27:08|28306.39
18:27:09|28309.18
18:27:10|28309.19
18:27:11|28309.18
18:27:12|28309.19
18:27:14|28312.47
18:27:15|28312.47
18:27:16|28312.47
18:27:17|28312.47
18:27:18|28312.47
18:27:18|28312.47
18:27:20|28312.47
18:27:20|28312.47
18:27:22|28312.47
18:27:22|28312.48
18:27:24|28314.59
18:27:24|28314.6
18:27:26|28319.71
18:27:27|28319.71
18:27:28|28319.71
18:27:29|28319.71
18:27:29|28319.72
18:27:31|28321.7
18:27:32|28324.36
18:27:33|28326.48
18:27:35|28328.15
18:27:36|28328.15
18:27:37|28328.58
18:27:38|28335.64
18:27:39|28335.63
18:27:39|28335.04
18:27:40|28334.86
18:27:41|28334.86
18:27:43|28333.83
18:27:44|28331.84
18:27:45|28331.41
18:27:46|28326.55
18:27:47|28326.55
18:27:48|28326.55
18:27:49|28326.56
18:27:50|28326.55
18:27:51|28323.68
18:27:52|28323.67
18:27:52|28323.68
18:27:53|28323.57
18:27:54|28323.47
18:27:55|28323.47
18:27:57|28319.91
18:27:58|28319.92
18:27:59|28319.92
18:28:00|28319.92
18:28:01|28319.92
18:28:02|28319.92
18:28:02|28319.91
18:28:04|28319.91
18:28:05|28319.92
18:28:06|28317.29
18:28:07|28317.23
18:28:08|28317.24
18:28:09|28317.24
18:28:10|28317.24
18:28:10|28317.23
18:28:12|28317.23
18:28:13|28317.24
18:28:14|28317.23
18:28:16|28317.23
18:28:17|28317.24
18:28:18|28317.23
18:28:19|28317.23
18:28:20|28317.24
18:28:21|28321.18
18:28:22|28321.18
18:28:23|28321.18
18:28:23|28321.19
18:28:25|28324.08
18:28:26|28325.28
18:28:26|28325.28
18:28:27|28325.8
18:28:28|28327.46
18:28:29|28327.46
18:28:31|28327.47
18:28:31|28327.47
18:28:33|28328.33
18:28:34|28328.54
18:28:35|28331.57
18:28:35|28331.57
18:28:36|28331.56
18:28:37|28332.97
18:28:38|28335.97
18:28:40|28335.98
18:28:41|28335.98
18:28:42|28335.97
18:28:42|28335.97
18:28:43|28335.98
18:28:44|28335.98
18:28:45|28335.97
18:28:47|28335.98
18:28:48|28335.98
18:28:48|28335.97
18:28:50|28335.97
18:28:51|28335.98
18:28:51|28335.98
18:28:53|28335.97
18:28:54|28335.97
18:28:54|28335.97
18:28:55|28335.97
18:28:57|28335.97
18:28:58|28335.97
18:28:59|28335.97
18:29:00|28335.97
18:29:01|28335.98
18:29:01|28335.98
18:29:03|28335.99
18:29:04|28337.99
18:29:05|28338.
18:29:06|28338.01
18:29:07|28338.
18:29:08|28338.
18:29:09|28335.02
18:29:09|28335.01
18:29:11|28335.01
18:29:12|28335.01
18:29:13|28335.01
18:29:14|28335.02
18:29:15|28335.01
18:29:17|28334.79
18:29:18|28326.99
18:29:19|28327.
18:29:20|28326.99
18:29:21|28326.99
18:29:22|28326.99
18:29:22|28326.99
18:29:23|28326.99
18:29:25|28326.99
18:29:26|28327.
18:29:27|28339.14
18:29:28|28339.14
18:29:29|28339.15
18:29:30|28339.14
18:29:31|28339.14
18:29:32|28339.14
18:29:33|28338.41
18:29:34|28336.71
18:29:35|28336.51
18:29:36|28336.25
18:29:37|28336.25
18:29:38|28336.25
18:29:39|28335.69
18:29:40|28335.69
18:29:42|28335.7
18:29:42|28335.69
18:29:43|28335.69
18:29:44|28335.69
18:29:45|28335.69
18:29:46|28335.7
18:29:47|28335.69
18:29:48|28335.69
18:29:49|28335.69
18:29:50|28335.69
18:29:51|28338.56
18:29:52|28338.55
18:29:53|28338.56
18:29:54|28338.56
18:29:55|28340.76
18:29:56|28340.77
18:29:57|28340.77
18:29:58|28340.77
18:29:59|28340.78
18:30:00|28344.73
18:30:01|28344.73
18:30:02|28344.74
18:30:03|28344.74
18:30:04|28344.74
18:30:05|28344.73
18:30:06|28344.74
18:30:07|28344.73
18:30:08|28344.74
18:30:09|28350.49
18:30:10|28356.4
18:30:11|28356.4
18:30:12|28356.4
18:30:13|28361.84
18:30:14|28356.26
18:30:16|28351.16
18:30:17|28350.79
18:30:18|28350.79
18:30:19|28350.8
18:30:20|28350.8
18:30:21|28343.46
18:30:22|28343.47
18:30:23|28346.06
18:30:24|28346.06
18:30:25|28343.22
18:30:26|28340.78
18:30:27|28336.21
18:30:28|28335.67
18:30:29|28335.68
18:30:30|28335.68
18:30:31|28335.68
18:30:32|28335.68
18:30:33|28335.68
18:30:34|28330.78
18:30:35|28330.79
18:30:37|28330.79
18:30:37|28330.79
18:30:38|28330.79
18:30:39|28330.79
18:30:40|28330.78
18:30:41|28330.78
18:30:42|28325.18
18:30:43|28325.18
18:30:44|28325.19
18:30:45|28325.19
18:30:46|28325.19
18:30:47|28325.19
18:30:48|28325.18
18:30:49|28325.18
18:30:50|28328.04
18:30:51|28328.03
18:30:53|28328.04
18:30:54|28328.04
18:30:54|28328.03
18:30:56|28328.04
18:30:57|28328.04
18:30:57|28328.03
18:30:59|28328.03
18:30:59|28328.03
18:31:00|28328.04
18:31:02|28328.04
18:31:02|28328.03
18:31:03|28328.03
18:31:04|28328.18
18:31:05|28328.67
18:31:06|28328.66
18:31:08|28328.67
18:31:08|28328.67
18:31:10|28328.68
18:31:10|28328.67
18:31:11|28328.68
18:31:13|28329.08
18:31:13|28329.44
18:31:15|28329.58
18:31:15|28329.59
18:31:17|28329.59
18:31:19|28329.59
18:31:19|28329.59
18:31:21|28329.58
18:31:21|28329.58
18:31:23|28329.58
18:31:24|28329.58
18:31:25|28329.58
18:31:26|28329.59
18:31:27|28329.58
18:31:28|28329.59
18:31:29|28329.7
18:31:30|28332.46
18:31:31|28332.95
18:31:32|28332.95
18:31:33|28332.95
18:31:34|28333.16
18:31:34|28333.76
18:31:36|28337.99
18:31:37|28336.79
18:31:38|28335.14
18:31:39|28335.14
18:31:40|28335.14
18:31:41|28335.13
18:31:42|28335.13
18:31:43|28337.8
18:31:44|28338.79
18:31:46|28339.19
18:31:46|28339.18
18:31:47|28339.18
18:31:48|28339.19
18:31:49|28339.19
18:31:50|28339.18
18:31:51|28339.18
18:31:52|28339.19
18:31:53|28339.18
18:31:54|28339.18
18:31:55|28339.19
18:31:56|28339.99
18:31:57|28339.99
18:31:58|28339.99
18:31:59|28339.99
18:32:00|28340.
18:32:01|28339.99
18:32:02|28339.99
18:32:03|28339.99
18:32:04|28340.
18:32:05|28339.99
18:32:06|28339.99
18:32:07|28340.
18:32:08|28339.99
18:32:09|28339.99
18:32:10|28340.
18:32:11|28340.
18:32:12|28339.99
18:32:13|28340.
18:32:14|28339.99
18:32:15|28340.
18:32:16|28339.99
18:32:18|28340.
18:32:19|28339.99
18:32:20|28339.99
18:32:21|28339.99
18:32:22|28340.
18:32:23|28340.
18:32:24|28340.
18:32:25|28340.
18:32:26|28339.99
18:32:28|28338.9
18:32:28|28338.91
18:32:29|28338.91
18:32:30|28338.9
18:32:32|28338.89
18:32:32|28338.88
18:32:33|28338.89
18:32:34|28338.88
18:32:35|28338.88
18:32:36|28338.89
18:32:37|28338.88
18:32:38|28338.89
18:32:39|28343.51
18:32:40|28343.87
18:32:41|28343.88
18:32:42|28346.89
18:32:43|28346.89
18:32:44|28346.89
18:32:45|28346.89
18:32:46|28346.89
18:32:47|28351.78
18:32:48|28351.79
18:32:49|28351.78
18:32:50|28354.79
18:32:51|28355.49
18:32:52|28355.88
18:32:53|28356.17
18:32:54|28356.18
18:32:55|28356.18
18:32:56|28356.18
18:32:57|28356.17
18:32:58|28356.18
18:32:59|28356.18
18:33:00|28351.79
18:33:01|28351.8
18:33:02|28351.79
18:33:03|28345.83
18:33:04|28345.83
18:33:05|28343.41
18:33:06|28343.41
18:33:07|28343.42
18:33:08|28342.14
18:33:09|28339.16
18:33:10|28339.15
18:33:11|28339.15
18:33:12|28339.16
18:33:13|28339.16
18:33:14|28339.16
18:33:15|28339.15
18:33:16|28339.15
18:33:17|28339.15
18:33:19|28338.9
18:33:20|28338.9
18:33:21|28338.9
18:33:22|28338.9
18:33:23|28338.9
18:33:24|28338.91
18:33:25|28338.9
18:33:26|28338.9
18:33:27|28338.9
18:33:28|28338.9
18:33:29|28338.9
18:33:30|28338.9
18:33:31|28338.9
18:33:32|28338.9
18:33:33|28338.91
18:33:34|28338.91
18:33:35|28338.9
18:33:36|28338.9
18:33:37|28338.
18:33:38|28338.01
18:33:39|28338.
18:33:40|28338.
18:33:41|28338.01
18:33:42|28338.01
18:33:42|28338.01
18:33:44|28338.
18:33:45|28338.
18:33:46|28338.
18:33:47|28338.
18:33:48|28338.
18:33:49|28338.01
18:33:50|28338.01
18:33:51|28338.
18:33:52|28339.57
18:33:53|28342.12
18:33:54|28343.22
18:33:55|28344.43
18:33:56|28347.67
18:33:57|28347.66
18:33:58|28347.66
18:33:59|28347.67
18:34:00|28347.67
18:34:01|28347.67
18:34:02|28348.08
18:34:03|28348.09
18:34:04|28348.1
18:34:05|28348.1
18:34:06|28348.09
18:34:07|28348.85
18:34:08|28348.84
18:34:09|28347.67
18:34:10|28346.73
18:34:11|28344.07
18:34:12|28344.07
18:34:13|28344.03
18:34:14|28344.01
18:34:15|28344.01
18:34:16|28344.01
18:34:17|28344.02
18:34:18|28344.01
18:34:19|28344.01
18:34:21|28344.01
18:34:22|28344.02
18:34:22|28344.02
18:34:24|28344.02
18:34:25|28344.01
18:34:26|28344.01
18:34:27|28344.01
18:34:28|28344.01
18:34:29|28344.02
18:34:30|28344.02
18:34:31|28344.02
18:34:32|28344.02
18:34:33|28344.01
18:34:34|28344.01
18:34:35|28344.02
18:34:36|28344.02
18:34:37|28344.01
18:34:38|28344.02
18:34:39|28344.01
18:34:40|28344.02
18:34:41|28344.02
18:34:42|28344.01
18:34:43|28344.01
18:34:44|28344.01
18:34:45|28344.02
18:34:46|28344.01
18:34:47|28344.01
18:34:48|28340.8
18:34:49|28340.81
18:34:50|28340.81
18:34:51|28340.81
18:34:52|28340.8
18:34:53|28340.8
18:34:54|28340.81
18:34:55|28340.8
18:34:56|28340.81
18:34:57|28340.81
18:34:58|28340.8
18:34:59|28340.8
18:35:00|28340.81
18:35:01|28340.81
18:35:02|28340.8
18:35:03|28340.8
18:35:04|28340.81
18:35:05|28340.81
18:35:06|28340.8
18:35:07|28340.8
18:35:08|28340.8
18:35:09|28340.8
18:35:10|28340.8
18:35:11|28340.8
18:35:12|28340.8
18:35:13|28340.81
18:35:14|28340.8
18:35:15|28340.8
18:35:16|28340.8
18:35:17|28340.8
18:35:18|28340.8
18:35:19|28340.8
18:35:20|28340.8
18:35:22|28340.8
18:35:22|28340.8
18:35:23|28340.8
18:35:24|28340.81
18:35:25|28340.8
18:35:26|28340.81
18:35:28|28340.81
18:35:29|28340.8
18:35:30|28340.8
18:35:30|28340.8
18:35:32|28340.81
18:35:32|28340.81
18:35:34|28340.8
18:35:35|28340.8
18:35:35|28340.8
18:35:37|28340.81
18:35:37|28340.81
18:35:38|28340.8
18:35:39|28340.8
18:35:41|28340.8
18:35:42|28340.81
18:35:42|28340.8
18:35:43|28340.8
18:35:44|28340.8
18:35:46|28340.8
18:35:46|28343.75
18:35:47|28343.76
18:35:49|28344.38
18:35:49|28344.39
18:35:51|28344.38
18:35:52|28344.39
18:35:53|28344.38
18:35:53|28344.38
18:35:55|28344.78
18:35:56|28344.77
18:35:56|28344.78
18:35:58|28344.77
18:35:59|28344.77
18:36:00|28344.78
18:36:01|28344.78
18:36:02|28344.77
18:36:02|28344.77
18:36:04|28343.75
18:36:05|28340.
18:36:06|28339.99
18:36:07|28340.
18:36:08|28339.99
18:36:09|28340.
18:36:10|28339.99
18:36:11|28340.
18:36:12|28340.
18:36:13|28339.99
18:36:14|28339.99
18:36:15|28339.99
18:36:16|28339.99
18:36:16|28339.99
18:36:18|28339.99
18:36:19|28339.99
18:36:20|28340.
18:36:21|28339.99
18:36:22|28339.99
18:36:24|28339.99
18:36:24|28339.99
18:36:25|28343.88
18:36:26|28346.92
18:36:27|28346.92
18:36:28|28348.
18:36:29|28348.
18:36:30|28348.08
18:36:31|28348.08
18:36:32|28348.07
18:36:33|28348.08
18:36:34|28348.07
18:36:35|28348.07
18:36:36|28348.08
18:36:37|28348.08
18:36:38|28347.
18:36:39|28346.93
18:36:40|28346.93
18:36:41|28346.92
18:36:42|28346.92
18:36:43|28346.92
18:36:44|28346.92
18:36:45|28346.92
18:36:46|28346.93
18:36:47|28346.92
18:36:48|28346.93
18:36:49|28345.59
18:36:50|28345.53
18:36:51|28345.52
18:36:52|28345.53
18:36:53|28345.52
18:36:54|28345.52
18:36:55|28345.52
18:36:56|28345.53
18:36:57|28345.52
18:36:58|28345.52
18:36:59|28345.52
18:37:00|28345.52
18:37:01|28345.52
18:37:03|28345.53
18:37:03|28345.52
18:37:04|28345.53
18:37:05|28345.53
18:37:06|28345.52
18:37:08|28345.52
18:37:09|28345.53
18:37:09|28345.53
18:37:10|28345.52
18:37:11|28345.52
18:37:12|28345.52
18:37:13|28345.52
18:37:14|28345.52
18:37:15|28345.52
18:37:16|28345.52
18:37:17|28345.52
18:37:18|28345.52
18:37:20|28345.52
18:37:20|28345.53
18:37:21|28345.52
18:37:23|28345.52
18:37:24|28345.53
18:37:25|28345.52
18:37:26|28345.52
18:37:27|28343.81
18:37:28|28343.4
18:37:29|28341.99
18:37:30|28341.19
18:37:31|28338.41
18:37:32|28338.41
18:37:33|28338.41
18:37:34|28338.41
18:37:35|28338.41
18:37:36|28338.41
18:37:37|28338.41
18:37:38|28338.41
18:37:39|28338.41
18:37:40|28338.42
18:37:41|28338.41
18:37:42|28338.41
18:37:43|28338.41
18:37:44|28338.42
18:37:45|28338.42
18:37:46|28338.41
18:37:47|28338.42
18:37:48|28334.81
18:37:49|28334.81
18:37:50|28334.81
18:37:51|28334.82
18:37:52|28334.82
18:37:53|28334.81
18:37:54|28334.81
18:37:55|28334.82
18:37:56|28334.82
18:37:57|28334.82
18:37:58|28334.82
18:37:59|28334.81
18:38:00|28334.81
18:38:01|28334.81
18:38:02|28334.81
18:38:03|28334.82
18:38:04|28334.82
18:38:05|28334.81
18:38:06|28334.81
18:38:07|28334.81
18:38:08|28334.81
18:38:09|28334.81
18:38:11|28334.82
18:38:11|28334.81
18:38:12|28334.81
18:38:13|28334.82
18:38:14|28334.81
18:38:15|28334.82
18:38:16|28334.82
18:38:17|28334.81
18:38:18|28334.81
18:38:19|28334.82
18:38:20|28334.81
18:38:21|28334.82
18:38:22|28334.81
18:38:24|28334.81
18:38:25|28334.82
18:38:26|28334.81
18:38:27|28335.94
18:38:28|28336.
18:38:29|28336.
18:38:30|28335.99
18:38:31|28336.
18:38:32|28336.
18:38:33|28336.
18:38:34|28336.
18:38:35|28335.99
18:38:36|28335.99
18:38:37|28336.
18:38:38|28336.
18:38:39|28336.
18:38:40|28335.99
18:38:41|28335.99
18:38:42|28336.
18:38:43|28336.
18:38:44|28336.
18:38:45|28336.
18:38:46|28335.99
18:38:47|28335.99
18:38:48|28336.
18:38:49|28336.
18:38:50|28335.99
18:38:51|28335.99
18:38:52|28336.
18:38:53|28336.
18:38:54|28336.
18:38:55|28336.
18:38:56|28336.
18:38:57|28336.
18:38:58|28335.99
18:38:59|28336.
18:39:00|28335.99
18:39:01|28335.99
18:39:02|28335.99
18:39:03|28336.
18:39:04|28336.
18:39:05|28335.99
18:39:06|28336.
18:39:07|28336.
18:39:08|28335.99
18:39:09|28334.94
18:39:10|28334.93
18:39:11|28334.93
18:39:12|28334.93
18:39:13|28334.93
18:39:14|28334.81
18:39:15|28332.27
18:39:16|28332.28
18:39:17|28332.27
18:39:18|28332.27
18:39:19|28331.67
18:39:20|28330.81
18:39:21|28330.01
18:39:22|28330.
18:39:23|28332.4
18:39:24|28332.4
18:39:26|28332.39
18:39:27|28332.39
18:39:28|28332.39
18:39:29|28332.39
18:39:30|28332.39
18:39:31|28332.39
18:39:32|28332.39
18:39:33|28332.4
18:39:34|28332.39
18:39:35|28332.39
18:39:36|28332.39
18:39:37|28332.39
18:39:38|28332.39
18:39:39|28332.39
18:39:40|28332.4
18:39:41|28332.39
18:39:42|28332.39
18:39:43|28332.39
18:39:44|28332.4
18:39:45|28332.39
18:39:46|28332.4
18:39:47|28332.39
18:39:48|28332.39
18:39:49|28332.39
18:39:50|28332.39
18:39:51|28332.39
18:39:52|28332.39
18:39:53|28332.39
18:39:54|28332.39
18:39:55|28332.39
18:39:56|28332.39
18:39:57|28332.4
18:39:58|28332.39
18:39:59|28332.39
18:40:00|28332.4
18:40:01|28332.4
18:40:02|28332.4
18:40:03|28332.39
18:40:04|28332.39
18:40:05|28332.4
18:40:06|28332.39
18:40:07|28332.39
18:40:08|28332.39
18:40:09|28332.39
18:40:10|28332.39
18:40:11|28332.39
18:40:12|28332.4
18:40:13|28332.4
18:40:14|28336.2
18:40:15|28336.19
18:40:16|28336.19
18:40:17|28336.19
18:40:18|28336.19
18:40:19|28336.2
18:40:20|28336.19
18:40:21|28336.19
18:40:22|28336.19
18:40:23|28336.19
18:40:24|28336.2
18:40:25|28336.2
18:40:26|28336.19
18:40:28|28336.2
18:40:28|28336.19
18:40:29|28336.19
18:40:30|28336.2
18:40:31|28336.2
18:40:32|28336.2
18:40:33|28336.19
18:40:34|28336.2
18:40:35|28336.19
18:40:37|28336.19
18:40:38|28336.19
18:40:38|28336.2
18:40:40|28336.19
18:40:41|28336.2
18:40:42|28336.19
18:40:43|28332.41
18:40:44|28332.28
18:40:45|28332.04
18:40:46|28332.04
18:40:47|28332.04
18:40:48|28332.04
18:40:49|28332.04
18:40:49|28332.04
18:40:51|28332.04
18:40:52|28332.04
18:40:53|28332.04
18:40:54|28332.04
18:40:55|28332.05
18:40:56|28332.04
18:40:57|28332.04
18:40:58|28332.05
18:40:59|28332.05
18:40:59|28332.04
18:41:01|28332.05
18:41:02|28332.05
18:41:02|28332.04
18:41:04|28332.04
18:41:05|28332.04
18:41:05|28332.04
18:41:07|28332.04
18:41:08|28332.04
18:41:09|28332.04
18:41:10|28332.04
18:41:10|28332.05
18:41:12|28332.04
18:41:13|28332.04
18:41:13|28336.45
18:41:15|28336.59
18:41:15|28336.59
18:41:17|28336.59
18:41:18|28337.98
18:41:18|28337.98
18:41:19|28338.22
18:41:21|28338.27
18:41:21|28338.27
18:41:23|28338.27
18:41:24|28338.28
18:41:25|28338.27
18:41:26|28338.27
18:41:27|28338.27
18:41:28|28338.27
18:41:29|28338.28
18:41:31|28338.27
18:41:31|28338.27
18:41:32|28338.27
18:41:33|28338.27
18:41:35|28338.27
18:41:35|28338.27
18:41:37|28338.27
18:41:38|28338.27
18:41:39|28338.27
18:41:40|28338.27
18:41:40|28338.28
18:41:42|28338.27
18:41:43|28338.28
18:41:43|28338.27
18:41:45|28338.27
18:41:46|28338.27
18:41:47|28338.27
18:41:47|28338.27
18:41:48|28338.27
18:41:49|28338.28
18:41:51|28338.28
18:41:51|28338.27
18:41:52|28338.27
18:41:53|28338.27
18:41:54|28338.28
18:41:56|28338.28
18:41:56|28338.27
18:41:58|28338.27
18:41:58|28338.28
18:42:00|28338.27
18:42:01|28338.28
18:42:01|28338.27
18:42:02|28338.27
18:42:04|28339.15
18:42:04|28339.15
18:42:05|28334.03
18:42:06|28334.02
18:42:08|28334.02
18:42:08|28334.02
18:42:10|28336.96
18:42:10|28338.01
18:42:11|28339.14
18:42:12|28339.13
18:42:14|28339.14
18:42:14|28339.14
18:42:16|28339.14
18:42:17|28339.14
18:42:18|28339.14
18:42:19|28339.13
18:42:19|28339.13
18:42:21|28339.14
18:42:21|28339.14
18:42:23|28339.14
18:42:24|28339.14
18:42:25|28339.13
18:42:26|28339.13
18:42:27|28339.13
18:42:28|28339.13
18:42:30|28339.14
18:42:30|28339.13
18:42:31|28339.14
18:42:32|28339.13
18:42:33|28339.14
18:42:34|28339.13
18:42:35|28339.13
18:42:37|28339.14
18:42:37|28339.14
18:42:38|28339.14
18:42:39|28339.14
18:42:40|28343.
18:42:41|28343.
18:42:43|28343.
18:42:43|28343.
18:42:45|28343.01
18:42:46|28343.01
18:42:47|28343.
18:42:48|28343.
18:42:49|28343.01
18:42:50|28343.
18:42:50|28343.
18:42:51|28343.17
18:42:52|28343.17
18:42:54|28343.18
18:42:54|28343.18
18:42:55|28343.17
18:42:57|28343.17
18:42:58|28343.17
18:42:58|28343.17
18:42:59|28343.17
18:43:00|28343.17
18:43:02|28343.18
18:43:02|28343.17
18:43:04|28343.18
18:43:05|28343.17
18:43:05|28343.17
18:43:07|28343.17
18:43:08|28343.21
18:43:08|28343.21
18:43:09|28343.21
18:43:10|28343.21
18:43:11|28343.21
18:43:12|28343.22
18:43:13|28343.21
18:43:15|28343.21
18:43:16|28343.21
18:43:16|28343.21
18:43:18|28345.82
18:43:19|28346.35
18:43:20|28346.44
18:43:21|28346.44
18:43:22|28346.44
18:43:23|28346.45
18:43:24|28348.14
18:43:24|28348.14
18:43:26|28348.15
18:43:26|28348.14
18:43:27|28348.14
18:43:29|28348.14
18:43:30|28348.14
18:43:31|28348.14
18:43:32|28349.03
18:43:33|28349.04
18:43:34|28349.03
18:43:36|28349.04
18:43:37|28349.03
18:43:38|28349.03
18:43:39|28349.04
18:43:39|28349.04
18:43:41|28349.04
18:43:41|28355.01
18:43:43|28355.64
18:43:44|28355.64
18:43:45|28355.63
18:43:45|28355.63
18:43:46|28356.58
18:43:48|28356.58
18:43:49|28360.
18:43:49|28363.4
18:43:50|28363.4
18:43:52|28363.4
18:43:52|28363.4
18:43:53|28363.4
18:43:55|28363.4
18:43:56|28363.4
18:43:57|28364.32
18:43:58|28366.79
18:43:59|28367.38
18:43:59|28367.38
18:44:01|28367.39
18:44:01|28367.38
18:44:02|28367.38
18:44:03|28367.38
18:44:04|28367.39
18:44:05|28367.38
18:44:06|28367.39
18:44:08|28367.38
18:44:09|28367.38
18:44:09|28367.38
18:44:11|28367.38
18:44:11|28367.58
18:44:12|28367.58
18:44:14|28367.59
18:44:14|28367.59
18:44:16|28367.58
18:44:16|28367.59
18:44:18|28367.59
18:44:18|28367.58
18:44:20|28367.58
18:44:21|28367.58
18:44:21|28367.59
18:44:22|28367.58
18:44:24|28367.59
18:44:24|28367.15
18:44:25|28367.
18:44:26|28367.01
18:44:27|28367.
18:44:28|28367.
18:44:30|28367.
18:44:31|28367.
18:44:33|28367.
18:44:33|28367.
18:44:34|28367.
18:44:36|28367.01
18:44:37|28367.01
18:44:38|28367.
18:44:39|28367.01
18:44:40|28367.
18:44:41|28367.
18:44:42|28368.28
18:44:43|28368.27
18:44:44|28368.27
18:44:45|28368.27
18:44:46|28368.27
18:44:47|28368.28
18:44:48|28368.28
18:44:49|28370.63
18:44:50|28376.47
18:44:51|28376.89
18:44:52|28376.9
18:44:53|28376.89
18:44:54|28377.19
18:44:55|28385.15
18:44:56|28386.04
18:44:57|28386.05
18:44:58|28386.33
18:44:59|28386.46
18:45:00|28386.52
18:45:01|28382.09
18:45:02|28382.09
18:45:03|28381.02
18:45:04|28373.85
18:45:05|28373.85
18:45:06|28370.15
18:45:07|28370.
18:45:08|28370.
18:45:08|28370.01
18:45:09|28377.92
18:45:11|28377.93
18:45:12|28374.53
18:45:12|28374.4
18:45:14|28374.48
18:45:15|28374.49
18:45:16|28371.19
18:45:16|28371.19
18:45:17|28371.2
18:45:19|28371.19
18:45:20|28374.14
18:45:20|28374.14
18:45:22|28374.14
18:45:22|28374.14
18:45:23|28374.14
18:45:24|28374.15
18:45:26|28374.15
18:45:27|28376.14
18:45:27|28376.14
18:45:28|28376.15
18:45:30|28376.14
18:45:31|28376.15
18:45:32|28376.15
18:45:33|28376.14
18:45:34|28376.14
18:45:35|28376.15
18:45:36|28376.14
18:45:37|28376.14
18:45:38|28376.14
18:45:39|28376.15
18:45:40|28376.14
18:45:41|28379.99
18:45:42|28379.99
18:45:43|28379.99
18:45:44|28380.
18:45:45|28379.99
18:45:46|28382.88
18:45:47|28382.89
18:45:48|28383.91
18:45:49|28383.92
18:45:50|28383.91
18:45:52|28383.92
18:45:52|28385.
18:45:53|28385.
18:45:54|28385.
18:45:55|28385.
18:45:56|28385.
18:45:57|28385.
18:45:58|28385.
18:45:59|28385.01
18:46:00|28385.
18:46:01|28385.01
18:46:02|28385.
18:46:03|28385.
18:46:04|28385.
18:46:05|28385.
18:46:06|28384.88
18:46:07|28384.56
18:46:08|28380.61
18:46:09|28379.97
18:46:10|28378.71
18:46:11|28378.45
18:46:12|28378.45
18:46:13|28378.45
18:46:14|28377.07
18:46:15|28374.38
18:46:16|28372.52
18:46:17|28372.52
18:46:18|28368.99
18:46:19|28368.99
18:46:20|28369.
18:46:21|28368.99
18:46:22|28368.99
18:46:23|28368.99
18:46:24|28368.99
18:46:25|28368.99
18:46:26|28368.99
18:46:27|28368.99
18:46:28|28369.
18:46:29|28369.
18:46:30|28369.
18:46:32|28368.99
18:46:33|28368.99
18:46:34|28368.99
18:46:35|28368.39
18:46:36|28367.38
18:46:37|28367.1
18:46:38|28367.11
18:46:39|28367.
18:46:40|28367.
18:46:41|28366.67
18:46:42|28364.02
18:46:43|28364.02
18:46:44|28364.01
18:46:45|28364.01
18:46:46|28364.02
18:46:47|28364.01
18:46:48|28364.02
18:46:49|28364.01
18:46:50|28364.02
18:46:51|28367.29
18:46:52|28367.3
18:46:53|28367.3
18:46:54|28367.3
18:46:55|28367.3
18:46:57|28367.29
18:46:57|28367.3
18:46:58|28367.3
18:46:59|28367.3
18:47:00|28369.86
18:47:01|28370.
18:47:02|28369.99
18:47:03|28369.99
18:47:04|28370.
18:47:05|28369.99
18:47:06|28369.99
18:47:07|28369.99
18:47:08|28370.
18:47:09|28370.
18:47:10|28369.99
18:47:11|28369.99
18:47:12|28369.99
18:47:13|28369.99
18:47:15|28370.
18:47:15|28369.99
18:47:16|28370.
18:47:17|28369.99
18:47:18|28369.99
18:47:19|28370.
18:47:20|28369.99
18:47:21|28370.
18:47:22|28370.
18:47:24|28369.99
18:47:25|28370.
18:47:26|28369.99
18:47:27|28369.99
18:47:27|28369.99
18:47:29|28370.
18:47:30|28369.99
18:47:30|28369.99
18:47:32|28369.99
18:47:33|28370.
18:47:34|28369.99
18:47:35|28369.99
18:47:36|28369.99
18:47:37|28369.99
18:47:38|28369.99
18:47:39|28369.99
18:47:40|28369.99
18:47:41|28370.
18:47:42|28369.99
18:47:43|28369.99
18:47:44|28369.99
18:47:45|28370.
18:47:46|28369.99
18:47:47|28369.99
18:47:48|28369.99
18:47:49|28369.99
18:47:50|28370.
18:47:51|28369.99
18:47:53|28369.99
18:47:53|28369.99
18:47:54|28369.71
18:47:55|28367.53
18:47:56|28367.54
18:47:57|28367.1
18:47:58|28367.11
18:47:59|28367.1
18:48:00|28367.1
18:48:01|28366.44
18:48:02|28365.
18:48:04|28365.01
18:48:04|28364.52
18:48:05|28364.52
18:48:06|28364.52
18:48:07|28364.1
18:48:08|28364.1
18:48:09|28364.09
18:48:11|28364.09
18:48:11|28364.1
18:48:12|28364.09
18:48:13|28364.09
18:48:14|28364.07
18:48:15|28364.07
18:48:16|28364.06
18:48:17|28364.06
18:48:18|28362.79
18:48:19|28361.36
18:48:20|28361.29
18:48:21|28360.66
18:48:22|28360.66
18:48:24|28360.46
18:48:25|28360.46
18:48:26|28360.46
18:48:27|28360.47
18:48:28|28360.47
18:48:29|28360.46
18:48:29|28360.01
18:48:31|28359.67
18:48:32|28359.67
18:48:33|28359.42
18:48:34|28359.42
18:48:35|28359.42
18:48:36|28359.42
18:48:37|28365.29
18:48:38|28365.29
18:48:39|28365.3
18:48:41|28365.29
18:48:41|28365.29
18:48:42|28365.3
18:48:43|28365.29
18:48:44|28365.29
18:48:45|28374.4
18:48:46|28374.4
18:48:47|28374.4
18:48:48|28374.4
18:48:49|28374.41
18:48:50|28374.4
18:48:51|28374.4
18:48:52|28374.4
18:48:53|28374.41
18:48:54|28374.4
18:48:55|28374.41
18:48:56|28374.4
18:48:57|28374.41
18:48:58|28374.4
18:48:59|28374.4
18:49:00|28374.4
18:49:01|28374.4
18:49:02|28374.41
18:49:03|28374.4
18:49:04|28374.4
18:49:05|28374.4
18:49:06|28374.4
18:49:07|28374.4
18:49:08|28374.4
18:49:09|28374.4
18:49:11|28374.41
18:49:11|28374.4
18:49:12|28374.41
18:49:13|28381.73
18:49:14|28381.73
18:49:15|28381.74
18:49:17|28381.74
18:49:17|28381.73
18:49:19|28381.74
18:49:19|28381.74
18:49:20|28381.73
18:49:21|28381.73
18:49:22|28381.73
18:49:23|28381.74
18:49:25|28381.73
18:49:26|28383.86
18:49:26|28383.87
18:49:27|28383.86
18:49:28|28383.86
18:49:29|28383.87
18:49:30|28383.87
18:49:31|28385.34
18:49:32|28385.78
18:49:33|28385.78
18:49:35|28385.77
18:49:36|28385.8
18:49:38|28389.99
18:49:38|28390.
18:49:39|28392.69
18:49:40|28392.69
18:49:41|28392.69
18:49:43|28395.31
18:49:43|28395.32
18:49:44|28395.32
18:49:46|28395.32
18:49:46|28395.32
18:49:48|28397.62
18:49:48|28399.5
18:49:49|28406.14
18:49:51|28422.3
18:49:52|28405.67
18:49:53|28405.66
18:49:53|28404.66
18:49:55|28400.17
18:49:55|28402.69
18:49:57|28404.37
18:49:58|28410.31
18:49:58|28410.3
18:49:59|28410.31
18:50:01|28410.3
18:50:01|28408.02
18:50:03|28408.02
18:50:04|28408.02
18:50:05|28404.51
18:50:05|28404.51
18:50:07|28407.98
18:50:08|28407.98
18:50:08|28407.99
18:50:09|28407.98
18:50:11|28404.8
18:50:12|28404.4
18:50:12|28404.4
18:50:13|28404.39
18:50:14|28404.39
18:50:16|28400.
18:50:17|28400.
18:50:17|28400.
18:50:18|28395.92
18:50:20|28395.05
18:50:20|28393.68
18:50:21|28391.59
18:50:22|28391.59
18:50:23|28391.59
18:50:24|28391.59
18:50:25|28391.59
18:50:26|28391.59
18:50:27|28391.59
18:50:28|28391.6
18:50:29|28391.59
18:50:30|28391.59
18:50:32|28391.59
18:50:32|28390.68
18:50:34|28390.18
18:50:35|28390.18
18:50:36|28390.17
18:50:37|28389.19
18:50:38|28389.12
18:50:39|28389.1
18:50:40|28389.09
18:50:41|28389.08
18:50:42|28388.6
18:50:43|28388.61
18:50:44|28388.6
18:50:45|28388.6
18:50:46|28388.61
18:50:47|28388.6
18:50:48|28388.61
18:50:49|28388.61
18:50:50|28388.6
18:50:51|28388.61
18:50:52|28388.6
18:50:53|28388.61
18:50:54|28388.61
18:50:55|28388.61
18:50:56|28388.61
18:50:57|28388.61
18:50:58|28388.6
18:50:59|28388.6
18:51:00|28388.61
18:51:01|28388.61
18:51:02|28388.61
18:51:03|28387.72
18:51:04|28385.83
18:51:05|28385.59
18:51:06|28385.6
18:51:07|28385.6
18:51:08|28385.6
18:51:09|28385.59
18:51:10|28385.51
18:51:11|28385.51
18:51:12|28385.19
18:51:13|28385.2
18:51:14|28385.2
18:51:15|28385.2
18:51:16|28385.2
18:51:17|28385.69
18:51:18|28385.69
18:51:19|28385.69
18:51:20|28385.69
18:51:21|28385.68
18:51:22|28385.68
18:51:23|28385.69
18:51:24|28385.68
18:51:25|28385.68
18:51:26|28385.69
18:51:27|28385.69
18:51:28|28385.68
18:51:29|28385.69
18:51:30|28385.68
18:51:31|28382.93
18:51:32|28382.93
18:51:33|28382.94
18:51:34|28382.93
18:51:35|28382.93
18:51:36|28382.94
18:51:37|28382.94
18:51:38|28382.93
18:51:39|28382.93
18:51:41|28382.94
18:51:42|28382.94
18:51:42|28382.94
18:51:43|28382.94
18:51:45|28385.91
18:51:45|28387.79
18:51:47|28387.8
18:51:47|28387.8
18:51:49|28387.8
18:51:50|28387.8
18:51:51|28387.79
18:51:52|28387.79
18:51:52|28387.79
18:51:54|28387.8
18:51:55|28387.79
18:51:56|28387.79
18:51:57|28387.8
18:51:58|28387.8
18:51:59|28387.8
18:52:00|28387.79
18:52:01|28387.79
18:52:02|28387.79
18:52:03|28387.79
18:52:04|28384.8
18:52:05|28384.81
18:52:06|28384.8
18:52:07|28384.8
18:52:08|28384.81
18:52:09|28384.8
18:52:10|28384.8
18:52:11|28385.99
18:52:12|28386.
18:52:13|28386.
18:52:14|28386.
18:52:15|28386.01
18:52:16|28386.
18:52:17|28386.
18:52:18|28386.
18:52:19|28386.
18:52:20|28386.
18:52:21|28386.
18:52:22|28386.
18:52:23|28386.
18:52:24|28386.
18:52:25|28386.
18:52:26|28381.72
18:52:27|28380.46
18:52:28|28380.06
18:52:29|28380.06
18:52:30|28380.06
18:52:31|28378.71
18:52:32|28376.29
18:52:33|28376.29
18:52:34|28376.29
18:52:35|28376.29
18:52:36|28375.57
18:52:37|28372.42
18:52:39|28371.9
18:52:39|28371.89
18:52:40|28371.9
18:52:41|28370.29
18:52:42|28370.29
18:52:43|28368.07
18:52:44|28368.07
18:52:45|28368.07
18:52:46|28368.07
18:52:47|28368.08
18:52:48|28366.82
18:52:49|28366.81
18:52:50|28366.81
18:52:51|28366.82
18:52:52|28366.81
18:52:53|28366.81
18:52:54|28366.82
18:52:55|28366.82
18:52:56|28366.82
18:52:57|28366.81
18:52:58|28366.81
18:52:59|28366.82
18:53:01|28366.82
18:53:01|28366.82
18:53:02|28366.81
18:53:03|28366.82
18:53:04|28366.81
18:53:05|28366.81
18:53:06|28366.81
18:53:08|28366.82
18:53:08|28366.81
18:53:09|28364.27
18:53:10|28363.98
18:53:12|28363.99
18:53:13|28363.99
18:53:14|28363.98
18:53:14|28363.98
18:53:16|28363.99
18:53:16|28363.99
18:53:18|28363.98
18:53:19|28363.99
18:53:19|28363.98
18:53:20|28363.98
18:53:21|28363.98
18:53:22|28363.98
18:53:24|28363.98
18:53:24|28363.98
18:53:26|28363.99
18:53:26|28363.99
18:53:27|28363.99
18:53:28|28363.98
18:53:29|28363.99
18:53:30|28363.99
18:53:32|28360.61
18:53:32|28360.3
18:53:34|28360.3
18:53:34|28360.31
18:53:35|28360.3
18:53:36|28360.31
18:53:37|28360.31
18:53:39|28360.3
18:53:40|28360.31
18:53:41|28360.3
18:53:42|28360.3
18:53:43|28360.3
18:53:44|28360.3
18:53:45|28360.3
18:53:47|28360.3
18:53:47|28360.31
18:53:48|28360.31
18:53:49|28365.37
18:53:50|28365.37
18:53:51|28365.38
18:53:52|28365.38
18:53:53|28365.37
18:53:54|28365.37
18:53:55|28365.37
18:53:56|28365.37
18:53:57|28365.38
18:53:58|28365.37
18:53:59|28365.38
18:54:00|28365.37
18:54:01|28365.37
18:54:02|28365.37
18:54:03|28365.37
18:54:04|28365.37
18:54:05|28365.37
18:54:06|28365.37
18:54:07|28365.37
18:54:08|28365.38
18:54:09|28365.37
18:54:11|28365.38
18:54:12|28365.37
18:54:12|28365.37
18:54:14|28365.37
18:54:14|28365.38
18:54:15|28365.37
18:54:16|28365.37
18:54:17|28365.38
18:54:18|28365.38
18:54:19|28365.37
18:54:20|28365.37
18:54:21|28365.37
18:54:22|28365.37
18:54:24|28365.37
18:54:24|28365.37
18:54:25|28365.37
18:54:26|28365.37
18:54:28|28359.45
18:54:28|28359.22
18:54:30|28359.22
18:54:30|28359.23
18:54:31|28359.22
18:54:33|28359.22
18:54:33|28359.22
18:54:34|28359.22
18:54:36|28359.22
18:54:36|28359.23
18:54:37|28359.22
18:54:38|28359.22
18:54:40|28359.22
18:54:42|28359.23
18:54:43|28359.22
18:54:44|28359.22
18:54:45|28359.22
18:54:46|28359.22
18:54:46|28359.23
18:54:48|28373.67
18:54:48|28372.34
18:54:49|28369.91
18:54:50|28369.91
18:54:52|28369.91
18:54:52|28369.92
18:54:53|28369.92
18:54:54|28369.91
18:54:55|28360.02
18:54:57|28360.01
18:54:57|28360.01
18:54:59|28360.01
18:55:00|28360.01
18:55:01|28360.01
18:55:01|28360.01
18:55:03|28360.01
18:55:03|28360.01
18:55:05|28360.01
18:55:06|28360.01
18:55:07|28360.02
18:55:08|28360.02
18:55:09|28360.02
18:55:10|28360.01
18:55:11|28360.01
18:55:12|28360.02
18:55:13|28360.02
18:55:14|28360.02
18:55:15|28360.01
18:55:16|28360.01
18:55:17|28360.01
18:55:18|28360.01
18:55:19|28360.01
18:55:20|28360.01
18:55:21|28360.01
18:55:22|28360.01
18:55:23|28360.01
18:55:24|28360.01
18:55:25|28360.01
18:55:26|28360.01
18:55:27|28358.93
18:55:28|28358.5
18:55:29|28358.08
18:55:30|28357.21
18:55:31|28356.59
18:55:32|28356.59
18:55:33|28356.26
18:55:34|28355.15
18:55:35|28355.14
18:55:36|28355.14
18:55:37|28355.14
18:55:38|28355.14
18:55:39|28355.14
18:55:40|28355.15
18:55:42|28352.94
18:55:42|28352.95
18:55:43|28352.94
18:55:45|28352.95
18:55:46|28352.95
18:55:46|28352.94
18:55:48|28352.94
18:55:49|28352.94
18:55:50|28352.94
18:55:51|28352.94
18:55:52|28352.94
18:55:53|28352.21
18:55:54|28351.86
18:55:55|28351.18
18:55:56|28350.01
18:55:57|28350.01
18:55:58|28351.43
18:55:59|28352.41
18:56:00|28352.4
18:56:01|28352.4
18:56:02|28352.41
18:56:03|28352.4
18:56:04|28352.4
18:56:05|28346.81
18:56:06|28346.81
18:56:08|28343.93
18:56:08|28343.52
18:56:09|28343.51
18:56:10|28341.2
18:56:11|28339.01
18:56:12|28339.01
18:56:13|28339.
18:56:14|28339.01
18:56:15|28339.
18:56:16|28339.01
18:56:17|28339.
18:56:18|28339.01
18:56:19|28339.
18:56:20|28339.01
18:56:21|28339.
18:56:22|28339.
18:56:23|28337.28
18:56:24|28337.29
18:56:25|28333.85
18:56:26|28333.34
18:56:27|28333.33
18:56:28|28331.57
18:56:29|28331.57
18:56:30|28331.57
18:56:31|28331.57
18:56:32|28331.58
18:56:33|28331.35
18:56:34|28326.39
18:56:35|28326.01
18:56:36|28322.4
18:56:37|28322.39
18:56:38|28318.03
18:56:39|28319.92
18:56:40|28319.91
18:56:42|28319.92
18:56:43|28319.91
18:56:44|28319.92
18:56:46|28319.91
18:56:46|28319.55
18:56:47|28317.4
18:56:49|28317.18
18:56:50|28317.18
18:56:50|28317.17
18:56:52|28317.18
18:56:53|28317.18
18:56:54|28317.17
18:56:55|28317.17
18:56:56|28317.17
18:56:57|28317.17
18:56:58|28316.8
18:56:59|28316.79
18:57:00|28316.8
18:57:01|28316.8
18:57:02|28316.79
18:57:03|28321.08
18:57:04|28322.8
18:57:05|28322.8
18:57:06|28325.39
18:57:07|28325.4
18:57:08|28325.39
18:57:09|28325.4
18:57:10|28325.39
18:57:11|28328.39
18:57:12|28329.91
18:57:13|28334.65
18:57:14|28334.65
18:57:15|28334.66
18:57:16|28334.65
18:57:17|28334.65
18:57:18|28334.65
18:57:19|28334.65
18:57:20|28334.66
18:57:21|28334.66
18:57:22|28334.66
18:57:23|28334.66
18:57:24|28334.65
18:57:25|28334.65
18:57:26|28334.65
18:57:27|28334.66
18:57:28|28331.34
18:57:29|28330.97
18:57:30|28330.88
18:57:31|28328.31
18:57:32|28328.31
18:57:33|28328.3
18:57:34|28328.3
18:57:35|28328.3
18:57:36|28328.31
18:57:37|28328.21
18:57:38|28328.21
18:57:39|28328.21
18:57:40|28333.44
18:57:41|28333.44
18:57:42|28333.43
18:57:44|28333.43
18:57:44|28333.43
18:57:45|28333.43
18:57:46|28333.44
18:57:47|28333.43
18:57:48|28333.44
18:57:49|28333.43
18:57:50|28329.51
18:57:51|28329.51
18:57:52|28329.51
18:57:53|28329.51
18:57:55|28329.51
18:57:55|28329.52
18:57:56|28329.51
18:57:57|28335.11
18:57:58|28335.12
18:57:59|28335.12
18:58:00|28335.12
18:58:01|28335.11
18:58:02|28335.11
18:58:03|28335.11
18:58:04|28331.88
18:58:05|28326.95
18:58:06|28326.95
18:58:08|28326.94
18:58:09|28326.95
18:58:10|28326.95
18:58:11|28326.95
18:58:11|28326.95
18:58:12|28326.94
18:58:13|28326.94
18:58:14|28326.95
18:58:16|28326.95
18:58:17|28326.95
18:58:19|28326.94
18:58:19|28326.94
18:58:20|28326.94
18:58:21|28326.94
18:58:22|28326.94
18:58:23|28326.95
18:58:24|28326.94
18:58:25|28326.94
18:58:26|28326.94
18:58:27|28326.94
18:58:28|28326.94
18:58:29|28326.95
18:58:30|28329.15
18:58:31|28329.15
18:58:32|28329.16
18:58:33|28329.16
18:58:34|28329.16
18:58:35|28329.15
18:58:36|28329.16
18:58:37|28329.15
18:58:38|28329.15
18:58:39|28329.15
18:58:40|28329.16
18:58:41|28329.15
18:58:42|28329.15
18:58:44|28329.16
18:58:45|28333.97
18:58:46|28333.97
18:58:47|28333.97
18:58:48|28333.97
18:58:49|28333.98
18:58:50|28333.97
18:58:52|28333.97
18:58:52|28333.98
18:58:53|28333.98
18:58:54|28333.97
18:58:55|28333.98
18:58:56|28332.47
18:58:57|28332.46
18:58:58|28332.46
18:58:59|28332.46
18:59:00|28332.46
18:59:01|28332.47
18:59:02|28332.47
18:59:03|28328.4
18:59:04|28328.4
18:59:05|28328.4
18:59:06|28328.4
18:59:07|28325.42
18:59:08|28325.41
18:59:09|28319.51
18:59:10|28319.48
18:59:11|28319.48
18:59:13|28319.5
18:59:13|28319.5
18:59:14|28319.49
18:59:15|28319.49
18:59:16|28319.49
18:59:18|28319.49
18:59:18|28318.4
18:59:19|28316.23
18:59:20|28312.94
18:59:22|28312.95
18:59:22|28312.94
18:59:23|28312.95
18:59:24|28312.94
18:59:25|28312.79
18:59:26|28312.8
18:59:27|28312.79
18:59:28|28312.79
18:59:29|28312.79
18:59:30|28312.79
18:59:32|28312.79
18:59:32|28315.5
18:59:33|28315.5
18:59:34|28315.49
18:59:35|28315.49
18:59:36|28315.49
18:59:37|28315.49
18:59:39|28315.49
18:59:39|28315.49
18:59:40|28315.49
18:59:41|28315.49
18:59:42|28315.5
18:59:43|28315.49
18:59:45|28315.49
18:59:46|28315.49
18:59:48|28315.5
18:59:48|28315.49
18:59:49|28315.49
18:59:50|28315.5
18:59:51|28315.49
18:59:52|28315.49
18:59:53|28315.5
18:59:54|28315.49
18:59:55|28315.5
18:59:56|28315.5
18:59:57|28315.49
18:59:58|28315.49
18:59:59|28315.5
19:00:00|28315.5
19:00:01|28315.49
19:00:02|28314.6
19:00:03|28312.53
19:00:04|28312.53
19:00:06|28312.53
19:00:07|28312.53
19:00:07|28312.53
19:00:08|28312.54
19:00:09|28312.53
19:00:10|28312.07
19:00:12|28309.
19:00:12|28307.09
19:00:14|28310.28
19:00:15|28310.28
19:00:16|28310.27
19:00:16|28309.57
19:00:18|28307.23
19:00:19|28307.24
19:00:19|28307.24
19:00:21|28307.23
19:00:22|28307.23
19:00:23|28307.24
19:00:23|28307.24
19:00:24|28301.53
19:00:25|28301.53
19:00:27|28301.52
19:00:28|28301.53
19:00:28|28301.52
19:00:29|28301.53
19:00:31|28301.53
19:00:32|28301.52
19:00:33|28301.53
19:00:34|28301.52
19:00:35|28301.53
19:00:36|28301.53
19:00:37|28300.01
19:00:38|28300.01
19:00:39|28300.01
19:00:40|28300.01
19:00:41|28300.
19:00:42|28300.01
19:00:43|28300.
19:00:44|28300.01
19:00:44|28300.01
19:00:46|28300.
19:00:48|28300.
19:00:48|28300.01
19:00:49|28300.
19:00:51|28300.
19:00:51|28300.
19:00:53|28300.01
19:00:54|28300.01
19:00:54|28300.01
19:00:56|28300.
19:00:56|28300.01
19:00:58|28300.01
19:00:58|28300.01
19:01:00|28300.
19:01:00|28301.59
19:01:02|28303.32
19:01:02|28303.55
19:01:03|28303.54
19:01:04|28303.55
19:01:05|28303.55
19:01:06|28303.54
19:01:08|28303.55
19:01:08|28303.54
19:01:10|28315.5
19:01:11|28316.2
19:01:12|28316.37
19:01:13|28316.36
19:01:14|28316.37
19:01:15|28316.37
19:01:16|28319.19
19:01:17|28319.84
19:01:18|28319.84
19:01:19|28319.83
19:01:20|28319.83
19:01:21|28319.84
19:01:22|28319.83
19:01:23|28322.64
19:01:24|28323.25
19:01:25|28323.25
19:01:26|28323.25
19:01:27|28323.25
19:01:28|28323.25
19:01:29|28323.26
19:01:30|28318.06
19:01:31|28318.06
19:01:32|28318.06
19:01:33|28318.06
19:01:34|28318.05
19:01:35|28318.06
19:01:36|28318.05
19:01:37|28318.06
19:01:38|28318.05
19:01:39|28318.05
19:01:40|28318.06
19:01:41|28322.61
19:01:42|28323.94
19:01:43|28325.39
19:01:44|28325.4
19:01:45|28325.4
19:01:46|28325.39
19:01:47|28325.39
19:01:48|28325.4
19:01:49|28325.39
19:01:50|28325.4
19:01:52|28331.85
19:01:53|28331.85
19:01:53|28331.85
19:01:55|28331.85
19:01:56|28331.84
19:01:57|28331.84
19:01:58|28331.84
19:01:59|28331.84
19:02:00|28331.84
19:02:01|28331.84
19:02:02|28331.84
19:02:03|28331.85
19:02:04|28331.84
19:02:05|28331.84
19:02:06|28331.84
19:02:07|28331.84
19:02:08|28331.84
19:02:09|28331.85
19:02:09|28331.84
19:02:11|28331.85
19:02:12|28331.85
19:02:13|28331.85
19:02:14|28331.84
19:02:15|28331.84
19:02:16|28331.84
19:02:17|28331.84
19:02:18|28331.85
19:02:19|28331.85
19:02:19|28331.85
19:02:21|28331.85
19:02:22|28331.85
19:02:23|28331.85
19:02:24|28331.85
19:02:25|28331.85
19:02:26|28331.85
19:02:27|28331.85
19:02:27|28333.99
19:02:29|28334.52
19:02:29|28334.52
19:02:31|28334.53
19:02:31|28334.53
19:02:33|28334.53
19:02:33|28334.52
19:02:34|28334.53
19:02:35|28334.52
19:02:36|28334.53
19:02:38|28334.53
19:02:39|28334.53
19:02:40|28334.53
19:02:41|28334.53
19:02:42|28334.52
19:02:43|28334.53
19:02:44|28334.53
19:02:45|28336.64
19:02:46|28337.5
19:02:46|28337.49
19:02:48|28337.5
19:02:49|28339.99
19:02:51|28339.99
19:02:51|28339.99
19:02:52|28340.
19:02:53|28340.
19:02:54|28342.04
19:02:55|28342.05
19:02:56|28342.04
19:02:57|28342.04
19:02:58|28342.05
19:02:59|28342.05
19:03:00|28343.17
19:03:01|28343.17
19:03:02|28348.41
19:03:03|28348.41
19:03:04|28349.48
19:03:05|28349.48
19:03:06|28349.49
19:03:07|28349.49
19:03:08|28349.49
19:03:09|28349.48
19:03:10|28349.49
19:03:11|28349.49
19:03:12|28349.49
19:03:13|28349.49
19:03:14|28349.49
19:03:15|28349.48
19:03:16|28349.48
19:03:17|28349.49
19:03:18|28349.49
19:03:19|28349.49
19:03:20|28349.48
19:03:21|28349.48
19:03:22|28349.49
19:03:23|28349.49
19:03:24|28349.48
19:03:25|28349.49
19:03:26|28349.49
19:03:27|28349.49
19:03:28|28349.48
19:03:29|28349.49
19:03:30|28349.48
19:03:31|28349.49
19:03:32|28349.48
19:03:33|28349.49
19:03:34|28346.8
19:03:35|28346.79
19:03:36|28346.79
19:03:37|28346.8
19:03:38|28346.8
19:03:39|28346.79
19:03:40|28346.79
19:03:41|28346.79
19:03:42|28346.79
19:03:43|28342.89
19:03:44|28342.88
19:03:45|28335.86
19:03:46|28324.64
19:03:47|28315.57
19:03:49|28307.94
19:03:50|28307.94
19:03:51|28310.81
19:03:52|28310.81
19:03:52|28310.81
19:03:53|28309.77
19:03:55|28306.9
19:03:56|28306.9
19:03:56|28306.91
19:03:58|28306.9
19:03:59|28306.5
19:03:59|28303.26
19:04:01|28302.72
19:04:01|28302.73
19:04:03|28302.73
19:04:04|28302.73
19:04:04|28302.72
19:04:06|28302.72
19:04:07|28302.57
19:04:08|28301.6
19:04:09|28298.3
19:04:10|28298.3
19:04:11|28298.3
19:04:11|28296.78
19:04:12|28296.79
19:04:14|28296.78
19:04:15|28294.21
19:04:16|28294.21
19:04:17|28294.21
19:04:18|28294.22
19:04:18|28293.39
19:04:20|28291.67
19:04:20|28294.64
19:04:22|28294.63
19:04:22|28294.63
19:04:24|28294.64
19:04:25|28288.42
19:04:26|28294.63
19:04:26|28295.73
19:04:28|28295.9
19:04:28|28295.9
19:04:30|28295.89
19:04:31|28295.89
19:04:31|28295.9
19:04:32|28295.9
19:04:33|28295.89
19:04:34|28295.9
19:04:35|28295.9
19:04:37|28295.9
19:04:37|28295.89
19:04:39|28295.9
19:04:40|28295.89
19:04:41|28295.94
19:04:42|28295.95
19:04:43|28296.88
19:04:44|28296.87
19:04:45|28296.88
19:04:46|28296.88
19:04:47|28299.98
19:04:48|28299.99
19:04:49|28299.99
19:04:51|28299.98
19:04:51|28299.99
19:04:52|28299.99
19:04:53|28299.98
19:04:54|28299.98
19:04:56|28299.98
19:04:57|28298.46
19:04:58|28298.46
19:04:59|28298.41
19:05:00|28297.71
19:05:01|28297.71
19:05:03|28300.
19:05:03|28300.
19:05:04|28299.99
19:05:05|28299.99
19:05:06|28299.99
19:05:07|28300.
19:05:08|28299.99
19:05:09|28300.
19:05:10|28300.
19:05:11|28300.
19:05:12|28300.
19:05:13|28299.99
19:05:14|28300.
19:05:15|28299.99
19:05:16|28300.
19:05:17|28300.
19:05:18|28299.99
19:05:19|28299.99
19:05:20|28296.03
19:05:21|28296.03
19:05:22|28296.02
19:05:23|28294.62
19:05:24|28285.66
19:05:25|28295.31
19:05:26|28292.46
19:05:27|28292.46
19:05:28|28292.46
19:05:29|28292.46
19:05:30|28292.46
19:05:31|28292.46
19:05:33|28292.57
19:05:34|28292.57
19:05:34|28292.56
19:05:35|28292.56
19:05:37|28292.56
19:05:37|28292.57
19:05:39|28292.57
19:05:39|28292.57
19:05:40|28292.57
19:05:41|28292.57
19:05:42|28292.56
19:05:43|28294.02
19:05:45|28295.05
19:05:45|28295.58
19:05:46|28295.58
19:05:47|28295.58
19:05:48|28295.59
19:05:49|28295.59
19:05:51|28295.58
19:05:52|28295.59
19:05:53|28295.58
19:05:54|28295.59
19:05:55|28295.59
19:05:56|28295.59
19:05:57|28295.58
19:05:58|28295.59
19:05:59|28295.59
19:06:01|28295.59
19:06:01|28295.58
19:06:02|28295.59
19:06:03|28295.59
19:06:04|28295.59
19:06:05|28295.59
19:06:06|28295.59
19:06:07|28295.59
19:06:08|28295.59
19:06:09|28295.59
19:06:10|28295.59
19:06:11|28295.58
19:06:12|28295.59
19:06:13|28298.41
19:06:14|28298.43
19:06:15|28298.43
19:06:16|28298.43
19:06:17|28298.43
19:06:18|28295.99
19:06:19|28295.99
19:06:20|28295.99
19:06:21|28295.99
19:06:22|28295.59
19:06:23|28295.6
19:06:24|28293.59
19:06:25|28293.52
19:06:26|28293.51
19:06:27|28293.51
19:06:28|28293.51
19:06:29|28293.52
19:06:30|28293.51
19:06:31|28293.52
19:06:32|28293.51
19:06:33|28293.52
19:06:34|28293.52
19:06:35|28293.51
19:06:36|28293.51
19:06:37|28293.51
19:06:38|28293.52
19:06:39|28293.52
19:06:40|28293.52
19:06:41|28293.52
19:06:42|28293.51
19:06:43|28293.52
19:06:44|28296.99
19:06:45|28296.98
19:06:46|28299.56
19:06:47|28299.97
19:06:48|28306.04
19:06:49|28306.04
19:06:50|28306.03
19:06:52|28306.03
19:06:53|28306.04
19:06:54|28306.04
19:06:55|28306.03
19:06:56|28306.03
19:06:57|28306.04
19:06:58|28306.04
19:06:59|28306.03
19:07:00|28306.03
19:07:01|28306.03
19:07:02|28306.03
19:07:03|28284.13
19:07:04|28282.88
19:07:05|28282.89
19:07:06|28282.88
19:07:07|28282.78
19:07:08|28286.31
19:07:09|28287.55
19:07:11|28297.56
19:07:11|28297.56
19:07:12|28292.03
19:07:13|28291.66
19:07:14|28289.91
19:07:15|28289.36
19:07:16|28289.36
19:07:17|28292.19
19:07:18|28292.19
19:07:19|28292.19
19:07:20|28291.6
19:07:22|28292.19
19:07:22|28292.19
19:07:24|28292.19
19:07:24|28292.19
19:07:26|28292.19
19:07:27|28292.2
19:07:27|28293.58
19:07:28|28293.58
19:07:30|28293.58
19:07:30|28293.77
19:07:31|28298.31
19:07:33|28299.73
19:07:34|28300.98
19:07:34|28300.98
19:07:36|28300.98
19:07:37|28300.99
19:07:38|28301.18
19:07:39|28301.18
19:07:40|28301.18
19:07:41|28301.18
19:07:42|28301.18
19:07:43|28301.18
19:07:44|28302.34
19:07:46|28302.94
19:07:46|28302.94
19:07:47|28302.94
19:07:48|28302.95
19:07:49|28302.95
19:07:50|28302.95
19:07:51|28303.33
19:07:53|28303.89
19:07:54|28303.92
19:07:55|28303.92
19:07:56|28303.93
19:07:57|28303.93
19:07:58|28303.93
19:07:59|28303.93
19:08:00|28303.93
19:08:01|28306.47
19:08:02|28306.47
19:08:03|28306.47
19:08:04|28306.47
19:08:05|28306.55
19:08:06|28306.88
19:08:07|28306.89
19:08:08|28306.89
19:08:09|28306.9
19:08:10|28306.9
19:08:11|28306.9
19:08:12|28306.9
19:08:13|28306.9
19:08:14|28307.99
19:08:15|28308.07
19:08:16|28308.08
19:08:17|28308.07
19:08:18|28308.08
19:08:19|28308.08
19:08:20|28308.97
19:08:21|28308.97
19:08:22|28312.28
19:08:23|28313.29
19:08:24|28313.29
19:08:25|28313.28
19:08:26|28313.28
19:08:27|28313.29
19:08:28|28313.28
19:08:29|28313.28
19:08:30|28313.28
19:08:31|28313.28
19:08:32|28313.29
19:08:33|28313.28
19:08:34|28313.29
19:08:35|28313.28
19:08:36|28313.29
19:08:37|28313.28
19:08:38|28313.28
19:08:39|28313.28
19:08:40|28320.
19:08:41|28319.99
19:08:42|28320.
19:08:43|28325.39
19:08:44|28325.39
19:08:45|28325.39
19:08:46|28325.38
19:08:47|28323.11
19:08:48|28322.81
19:08:49|28319.26
19:08:50|28319.25
19:08:51|28319.26
19:08:52|28319.26
19:08:53|28322.64
19:08:55|28322.65
19:08:56|28326.33
19:08:57|28326.5
19:08:58|28326.49
19:08:59|28326.5
19:09:00|28326.5
19:09:01|28326.49
19:09:02|28326.5
19:09:03|28326.5
19:09:04|28326.5
19:09:05|28326.49
19:09:06|28326.49
19:09:07|28326.49
19:09:08|28326.49
19:09:09|28326.49
19:09:10|28326.5
19:09:11|28326.5
19:09:12|28326.5
19:09:13|28326.5
19:09:14|28326.5
19:09:15|28326.5
19:09:17|28326.5
19:09:18|28326.49
19:09:18|28326.49
19:09:19|28325.38
19:09:20|28324.1
19:09:22|28324.1
19:09:22|28324.11
19:09:23|28324.11
19:09:24|28324.11
19:09:25|28324.06
19:09:27|28324.03
19:09:28|28318.22
19:09:28|28318.23
19:09:30|28318.23
19:09:30|28318.22
19:09:31|28318.22
19:09:32|28318.23
19:09:34|28318.23
19:09:35|28318.22
19:09:36|28318.23
19:09:37|28318.23
19:09:37|28318.22
19:09:38|28322.65
19:09:39|28322.67
19:09:40|28322.67
19:09:42|28322.66
19:09:43|28322.66
19:09:44|28322.66
19:09:44|28322.67
19:09:46|28322.67
19:09:47|28322.66
19:09:48|28322.67
19:09:49|28326.5
19:09:50|28326.5
19:09:51|28325.99
19:09:52|28325.41
19:09:52|28325.33
19:09:53|28325.2
19:09:55|28325.21
19:09:57|28325.21
19:09:57|28325.21
19:09:58|28329.6
19:09:59|28329.9
19:10:00|28332.69
19:10:01|28332.7
19:10:02|28332.69
19:10:03|28332.69
19:10:04|28332.69
19:10:05|28332.7
19:10:06|28335.7
19:10:07|28336.53
19:10:08|28339.99
19:10:09|28339.99
19:10:10|28336.69
19:10:11|28336.7
19:10:12|28336.7
19:10:14|28336.69
19:10:14|28336.7
19:10:15|28336.7
19:10:16|28336.69
19:10:17|28336.69
19:10:18|28336.69
19:10:19|28336.7
19:10:20|28336.69
19:10:21|28336.69
19:10:22|28333.34
19:10:23|28333.34
19:10:24|28333.34
19:10:25|28333.33
19:10:26|28333.33
19:10:27|28333.34
19:10:28|28333.33
19:10:29|28333.33
19:10:30|28333.34
19:10:31|28333.34
19:10:32|28333.33
19:10:33|28333.34
19:10:34|28333.33
19:10:35|28333.34
19:10:36|28333.33
19:10:37|28333.33
19:10:38|28333.33
19:10:39|28333.34
19:10:40|28333.34
19:10:41|28333.34
19:10:42|28333.34
19:10:43|28333.34
19:10:45|28333.34
19:10:46|28334.04
19:10:47|28334.04
19:10:47|28334.04
19:10:48|28334.03
19:10:49|28334.03
19:10:50|28334.03
19:10:51|28334.03
19:10:52|28334.03
19:10:53|28334.03
19:10:54|28334.03
19:10:56|28334.04
19:10:58|28334.04
19:10:59|28337.21
19:11:00|28337.21
19:11:01|28339.19
19:11:01|28339.98
19:11:03|28339.99
19:11:04|28339.99
19:11:04|28339.98
19:11:05|28339.99
19:11:07|28339.98
19:11:08|28335.67
19:11:08|28334.04
19:11:09|28334.04
19:11:11|28334.03
19:11:11|28334.04
19:11:13|28334.03
19:11:13|28334.04
19:11:14|28334.03
19:11:15|28334.03
19:11:17|28334.04
19:11:18|28334.04
19:11:18|28334.03
19:11:20|28334.03
19:11:20|28334.03
19:11:21|28334.04
19:11:22|28334.04
19:11:23|28334.04
19:11:25|28334.03
19:11:26|28329.6
19:11:27|28327.38
19:11:27|28327.39
19:11:28|28327.38
19:11:29|28327.39
19:11:30|28339.8
19:11:31|28339.97
19:11:32|28339.98
19:11:33|28339.34
19:11:34|28336.21
19:11:35|28336.22
19:11:36|28336.21
19:11:37|28341.01
19:11:38|28341.01
19:11:39|28342.73
19:11:40|28344.48
19:11:42|28344.58
19:11:43|28344.58
19:11:43|28344.59
19:11:44|28344.58
19:11:46|28344.58
19:11:47|28344.59
19:11:47|28344.59
19:11:48|28344.59
19:11:50|28344.59
19:11:51|28344.59
19:11:51|28344.59
19:11:52|28344.58
19:11:53|28344.58
19:11:54|28344.58
19:11:55|28344.59
19:11:57|28344.59
19:11:58|28344.58
19:12:00|28345.57
19:12:00|28346.34
19:12:01|28346.46
19:12:02|28346.46
19:12:03|28346.47
19:12:04|28346.47
19:12:05|28337.27
19:12:06|28332.43
19:12:07|28331.92
19:12:08|28329.18
19:12:09|28325.47
19:12:10|28325.47
19:12:11|28327.43
19:12:13|28327.42
19:12:13|28322.96
19:12:14|28322.96
19:12:15|28322.96
19:12:16|28322.96
19:12:17|28322.97
19:12:18|28322.97
19:12:19|28322.97
19:12:20|28322.97
19:12:21|28322.96
19:12:22|28322.97
19:12:23|28322.96
19:12:24|28322.97
19:12:25|28322.97
19:12:26|28322.97
19:12:27|28322.97
19:12:28|28322.96
19:12:30|28322.97
19:12:30|28322.97
19:12:31|28322.97
19:12:33|28322.97
19:12:34|28322.96
19:12:35|28322.97
19:12:36|28322.97
19:12:36|28322.97
19:12:38|28321.97
19:12:39|28321.97
19:12:40|28321.97
19:12:41|28321.98
19:12:41|28321.97
19:12:43|28321.97
19:12:44|28321.98
19:12:44|28321.98
19:12:45|28321.98
19:12:47|28321.98
19:12:47|28321.97
19:12:48|28321.98
19:12:50|28321.98
19:12:51|28321.98
19:12:51|28321.98
19:12:53|28321.98
19:12:54|28322.48
19:12:55|28322.55
19:12:55|28322.55
19:12:57|28322.55
19:12:58|28322.56
19:13:00|28322.56
19:13:00|28322.55
19:13:01|28322.56
19:13:02|28322.56
19:13:03|28322.56
19:13:05|28325.92
19:13:05|28326.35
19:13:07|28326.35
19:13:07|28326.36
19:13:09|28326.37
19:13:09|28326.37
19:13:11|28326.37
19:13:12|28326.36
19:13:12|28326.37
19:13:13|28327.86
19:13:14|28328.09
19:13:15|28328.1
19:13:17|28328.1
19:13:18|28328.1
19:13:18|28328.09
19:13:20|28339.17
19:13:20|28339.17
19:13:22|28339.17
19:13:23|28339.17
19:13:23|28338.41
19:13:24|28335.85
19:13:26|28335.85
19:13:26|28335.86
19:13:27|28335.85
19:13:28|28335.86
19:13:29|28335.85
19:13:31|28335.85
19:13:31|28335.85
19:13:33|28335.85
19:13:34|28335.85
19:13:34|28335.85
19:13:36|28335.85
19:13:37|28335.86
19:13:37|28335.85
19:13:39|28335.86
19:13:39|28335.86
19:13:40|28335.86
19:13:41|28343.01
19:13:42|28343.
19:13:43|28343.
19:13:44|28338.9
19:13:45|28337.19
19:13:46|28337.
19:13:47|28337.
19:13:48|28337.
19:13:49|28337.
19:13:51|28337.
19:13:51|28337.
19:13:53|28340.79
19:13:53|28341.29
19:13:55|28341.29
19:13:55|28341.3
19:13:56|28341.29
19:13:58|28341.29
19:13:59|28341.96
19:14:00|28341.96
19:14:01|28341.96
19:14:02|28341.96
19:14:04|28341.96
19:14:04|28338.79
19:14:05|28337.65
19:14:06|28337.66
19:14:07|28337.65
19:14:08|28337.66
19:14:09|28337.66
19:14:10|28337.66
19:14:11|28337.65
19:14:13|28337.65
19:14:13|28337.66
19:14:14|28337.66
19:14:15|28337.66
19:14:16|28337.65
19:14:17|28337.66
19:14:18|28337.65
19:14:19|28337.66
19:14:20|28337.65
19:14:21|28337.66
19:14:22|28337.66
19:14:23|28339.38
19:14:24|28340.67
19:14:25|28340.66
19:14:26|28340.66
19:14:27|28340.67
19:14:28|28340.67
19:14:29|28340.66
19:14:30|28340.66
19:14:31|28340.66
19:14:32|28340.66
19:14:33|28340.66
19:14:34|28340.66
19:14:35|28340.67
19:14:36|28340.67
19:14:37|28340.67
19:14:38|28340.67
19:14:39|28343.75
19:14:40|28343.75
19:14:41|28343.75
19:14:42|28343.75
19:14:43|28343.75
19:14:44|28343.76
19:14:45|28343.76
19:14:46|28343.75
19:14:47|28343.76
19:14:48|28343.76
19:14:49|28343.75
19:14:50|28343.75
19:14:52|28343.76
19:14:52|28343.75
19:14:53|28343.76
19:14:54|28343.75
19:14:55|28343.75
19:14:56|28343.76
19:14:57|28343.75
19:14:58|28343.75
19:15:00|28340.
19:15:01|28340.01
19:15:03|28340.
19:15:04|28340.01
19:15:05|28340.01
19:15:06|28340.
19:15:07|28340.
19:15:08|28340.01
19:15:09|28340.01
19:15:10|28340.01
19:15:11|28340.01
19:15:13|28340.
19:15:13|28340.
19:15:14|28340.01
19:15:15|28340.
19:15:16|28340.01
19:15:17|28336.45
19:15:18|28335.85
19:15:19|28335.6
19:15:20|28335.6
19:15:21|28335.6
19:15:22|28342.66
19:15:23|28342.65
19:15:24|28342.66
19:15:25|28342.65
19:15:26|28342.65
19:15:27|28342.65
19:15:28|28341.72
19:15:29|28341.73
19:15:30|28341.73
19:15:31|28342.66
19:15:32|28342.66
19:15:33|28342.65
19:15:34|28342.65
19:15:35|28342.66
19:15:36|28342.66
19:15:37|28342.66
19:15:38|28342.65
19:15:39|28338.98
19:15:40|28338.41
19:15:41|28338.4
19:15:42|28338.4
19:15:43|28338.4
19:15:44|28338.41
19:15:45|28338.41
19:15:46|28338.41
19:15:47|28338.4
19:15:48|28338.41
19:15:49|28338.4
19:15:50|28338.4
19:15:51|28338.41
19:15:52|28338.4
19:15:53|28338.4
19:15:54|28338.41
19:15:55|28338.41
19:15:56|28344.03
19:15:57|28344.35
19:15:58|28342.35
19:15:59|28342.35
19:16:01|28338.38
19:16:02|28338.39
19:16:03|28338.39
19:16:04|28338.39
19:16:05|28338.38
19:16:06|28338.38
19:16:07|28338.39
19:16:09|28338.39
19:16:09|28338.39
19:16:10|28338.39
19:16:11|28338.39
19:16:12|28338.38
19:16:13|28338.39
19:16:14|28338.38
19:16:15|28338.39
19:16:16|28338.39
19:16:17|28338.39
19:16:18|28338.38
19:16:19|28338.39
19:16:20|28338.39
19:16:21|28338.39
19:16:22|28338.38
19:16:23|28338.38
19:16:24|28336.12
19:16:25|28335.86
19:16:26|28335.87
19:16:27|28335.87
19:16:28|28335.86
19:16:29|28335.86
19:16:30|28335.87
19:16:31|28335.86
19:16:32|28335.87
19:16:33|28335.87
19:16:35|28335.86
19:16:36|28335.87
19:16:37|28354.03
19:16:38|28348.62
19:16:38|28348.62
19:16:40|28348.62
19:16:40|28348.62
19:16:41|28348.62
19:16:42|28348.62
19:16:43|28348.62
19:16:45|28348.62
19:16:45|28348.62
19:16:46|28348.63
19:16:48|28348.63
19:16:48|28348.62
19:16:49|28348.62
19:16:50|28348.62
19:16:51|28348.63
19:16:52|28348.63
19:16:53|28348.62
19:16:54|28348.63
19:16:56|28348.62
19:16:56|28348.62
19:16:58|28348.63
19:16:59|28348.63
19:17:00|28344.6
19:17:00|28344.6
19:17:02|28344.59
19:17:04|28344.59
19:17:05|28348.63
19:17:05|28348.77
19:17:07|28348.76
19:17:07|28348.76
19:17:08|28348.76
19:17:09|28343.32
19:17:11|28346.51
19:17:11|28342.01
19:17:13|28342.02
19:17:14|28346.57
19:17:14|28347.11
19:17:16|28347.1
19:17:16|28347.1
19:17:18|28347.11
19:17:19|28347.1
19:17:20|28347.1
19:17:20|28347.1
19:17:22|28347.11
19:17:23|28343.91
19:17:24|28343.82
19:17:25|28343.82
19:17:25|28343.82
19:17:27|28343.82
19:17:28|28343.82
19:17:29|28343.82
19:17:29|28343.81
19:17:30|28343.81
19:17:32|28343.81
19:17:33|28343.82
19:17:33|28343.81
19:17:35|28343.81
19:17:36|28343.81
19:17:37|28343.81
19:17:38|28343.81
19:17:39|28343.82
19:17:40|28343.81
19:17:41|28343.81
19:17:42|28343.82
19:17:43|28343.82
19:17:44|28343.81
19:17:45|28343.81
19:17:46|28343.81
19:17:47|28343.81
19:17:48|28343.81
19:17:49|28343.81
19:17:50|28343.81
19:17:51|28343.82
19:17:52|28343.82
19:17:53|28343.81
19:17:54|28343.82
19:17:55|28343.82
19:17:56|28343.82
19:17:57|28343.82
19:17:58|28343.81
19:17:59|28343.81
19:18:00|28343.82
19:18:01|28343.82
19:18:02|28343.82
19:18:04|28343.81
19:18:04|28343.82
19:18:05|28343.81
19:18:06|28343.82
19:18:07|28343.81
19:18:09|28343.81
19:18:10|28343.81
19:18:11|28343.81
19:18:12|28343.82
19:18:13|28343.82
19:18:14|28343.82
19:18:15|28343.81
19:18:15|28343.81
19:18:16|28343.82
19:18:17|28343.82
19:18:18|28343.82
19:18:20|28343.82
19:18:20|28343.82
19:18:21|28343.82
19:18:23|28343.81
19:18:24|28343.81
19:18:25|28343.82
19:18:25|28343.82
19:18:27|28343.81
19:18:28|28343.89
19:18:29|28348.62
19:18:30|28348.61
19:18:31|28348.62
19:18:32|28348.61
19:18:33|28348.62
19:18:34|28348.62
19:18:35|28348.61
19:18:36|28348.61
19:18:37|28348.62
19:18:38|28348.61
19:18:39|28348.61
19:18:40|28348.61
19:18:41|28348.61
19:18:42|28348.61
19:18:43|28348.62
19:18:44|28348.62
19:18:45|28348.62
19:18:46|28348.61
19:18:47|28348.62
19:18:48|28348.61
19:18:49|28340.11
19:18:50|28337.71
19:18:51|28337.71
19:18:52|28337.7
19:18:53|28337.7
19:18:54|28337.71
19:18:55|28337.7
19:18:56|28337.71
19:18:57|28337.71
19:18:58|28337.7
19:18:59|28337.71
19:19:00|28337.71
19:19:01|28337.71
19:19:02|28337.7
19:19:03|28337.7
19:19:05|28337.7
19:19:05|28337.7
19:19:06|28333.99
19:19:07|28333.81
19:19:08|28320.
19:19:09|28318.02
19:19:11|28318.
19:19:11|28317.84
19:19:12|28317.74
19:19:14|28317.34
19:19:15|28317.35
19:19:16|28317.34
19:19:16|28317.34
19:19:17|28317.35
19:19:19|28317.34
19:19:20|28316.22
19:19:21|28316.23
19:19:22|28316.23
19:19:23|28316.23
19:19:24|28312.73
19:19:25|28312.54
19:19:25|28312.53
19:19:27|28312.53
19:19:28|28312.54
19:19:29|28312.54
19:19:30|28312.54
19:19:31|28312.54
19:19:32|28312.54
19:19:33|28312.54
19:19:33|28315.43
19:19:35|28315.43
19:19:35|28315.44
19:19:37|28315.44
19:19:38|28315.44
19:19:39|28315.44
19:19:40|28315.43
19:19:41|28315.44
19:19:42|28315.18
19:19:42|28315.18
19:19:44|28315.18
19:19:45|28315.18
19:19:46|28314.9
19:19:47|28314.89
19:19:48|28312.32
19:19:49|28312.29
19:19:50|28312.29
19:19:51|28312.3
19:19:52|28312.29
19:19:52|28313.97
19:19:54|28314.6
19:19:54|28314.6
19:19:56|28315.44
19:19:57|28315.95
19:19:58|28315.96
19:19:59|28315.95
19:20:00|28315.95
19:20:01|28325.41
19:20:02|28326.48
19:20:03|28326.48
19:20:04|28326.48
19:20:05|28326.47
19:20:06|28326.48
19:20:07|28326.47
19:20:08|28326.47
19:20:09|28326.47
19:20:10|28321.55
19:20:11|28321.42
19:20:12|28321.42
19:20:13|28321.42
19:20:14|28321.41
19:20:15|28328.11
19:20:16|28328.26
19:20:17|28328.26
19:20:18|28328.26
19:20:19|28328.27
19:20:20|28328.27
19:20:21|28328.27
19:20:22|28328.27
19:20:23|28328.27
19:20:24|28328.27
19:20:25|28328.27
19:20:26|28328.27
19:20:27|28328.27
19:20:28|28328.27
19:20:29|28328.26
19:20:30|28328.26
19:20:31|28328.27
19:20:32|28324.86
19:20:33|28321.73
19:20:34|28321.72
19:20:35|28321.72
19:20:36|28319.95
19:20:37|28319.95
19:20:38|28319.95
19:20:39|28319.96
19:20:40|28319.96
19:20:41|28323.45
19:20:42|28323.45
19:20:43|28323.46
19:20:44|28323.45
19:20:45|28319.99
19:20:46|28319.95
19:20:47|28319.95
19:20:48|28319.95
19:20:49|28319.95
19:20:50|28319.95
19:20:51|28319.95
19:20:52|28319.96
19:20:53|28319.96
19:20:54|28321.41
19:20:55|28322.26
19:20:56|28322.25
19:20:57|28322.25
19:20:58|28322.26
19:20:59|28322.25
19:21:00|28322.26
19:21:01|28322.26
19:21:02|28322.26
19:21:03|28322.26
19:21:04|28322.26
19:21:05|28322.26
19:21:07|28322.26
19:21:07|28322.25
19:21:08|28322.26
19:21:09|28322.26
19:21:11|28322.26
19:21:11|28322.26
19:21:12|28327.24
19:21:13|28327.24
19:21:14|28328.36
19:21:15|28328.36
19:21:16|28328.36
19:21:17|28328.36
19:21:18|28328.36
19:21:20|28328.36
19:21:20|28328.36
19:21:22|28328.36
19:21:22|28328.36
19:21:23|28328.36
19:21:24|28333.26
19:21:26|28333.26
19:21:27|28333.26
19:21:28|28333.26
19:21:29|28333.26
19:21:30|28334.6
19:21:31|28334.88
19:21:31|28334.88
19:21:32|28334.88
19:21:34|28334.88
19:21:34|28334.88
19:21:36|28334.87
19:21:36|28336.78
19:21:38|28339.46
19:21:38|28339.7
19:21:39|28344.5
19:21:40|28348.61
19:21:42|28348.61
19:21:43|28348.6
19:21:43|28348.6
19:21:45|28348.61
19:21:45|28348.6
19:21:46|28348.6
19:21:47|28348.6
19:21:48|28348.2
19:21:49|28348.2
19:21:50|28348.21
19:21:51|28348.21
19:21:52|28348.21
19:21:54|28348.2
19:21:54|28348.2
19:21:55|28348.2
19:21:57|28348.2
19:21:57|28348.2
19:21:58|28348.2
19:21:59|28349.97
19:22:01|28349.98
19:22:01|28349.97
19:22:02|28349.98
19:22:04|28350.54
19:22:04|28350.54
19:22:05|28346.79
19:22:06|28346.08
19:22:08|28346.08
19:22:09|28346.08
19:22:10|28346.08
19:22:11|28346.08
19:22:12|28346.08
19:22:13|28346.08
19:22:14|28346.08
19:22:16|28346.08
19:22:16|28346.08
19:22:17|28346.08
19:22:18|28346.07
19:22:19|28346.08
19:22:20|28346.08
19:22:21|28346.08
19:22:22|28346.08
19:22:23|28346.07
19:22:24|28346.07
19:22:25|28346.07
19:22:27|28346.07
19:22:27|28346.07
19:22:28|28346.07
19:22:29|28346.07
19:22:30|28346.07
19:22:31|28346.08
19:22:32|28346.07
19:22:33|28346.08
19:22:34|28346.07
19:22:35|28346.07
19:22:36|28346.08
19:22:37|28346.08
19:22:38|28346.07
19:22:39|28346.08
19:22:40|28346.07
19:22:41|28346.08
19:22:42|28346.08
19:22:43|28346.08
19:22:44|28346.07
19:22:45|28346.07
19:22:46|28346.07
19:22:48|28350.
19:22:48|28350.
19:22:49|28349.99
19:22:50|28350.
19:22:51|28350.54
19:22:52|28350.55
19:22:53|28350.56
19:22:54|28350.77
19:22:55|28358.02
19:22:56|28358.02
19:22:57|28358.02
19:22:58|28358.03
19:22:59|28359.57
19:23:00|28363.4
19:23:01|28367.53
19:23:02|28369.24
19:23:03|28369.24
19:23:04|28369.24
19:23:05|28370.
19:23:06|28370.
19:23:08|28370.
19:23:09|28371.43
19:23:10|28371.43
19:23:11|28371.44
19:23:12|28371.43
19:23:13|28371.43
19:23:13|28371.43
19:23:15|28371.43
19:23:16|28371.44
19:23:17|28371.43
19:23:18|28371.43
19:23:19|28371.95
19:23:20|28371.96
19:23:21|28376.41
19:23:22|28376.42
19:23:23|28376.41
19:23:24|28376.41
19:23:25|28376.41
19:23:26|28376.41
19:23:27|28376.42
19:23:28|28376.41
19:23:29|28376.42
19:23:30|28376.41
19:23:31|28374.58
19:23:32|28375.07
19:23:33|28375.07
19:23:34|28375.07
19:23:35|28375.08
19:23:36|28375.08
19:23:37|28371.41
19:23:38|28371.41
19:23:39|28371.41
19:23:40|28371.42
19:23:41|28371.41
19:23:42|28371.41
19:23:43|28371.41
19:23:44|28371.41
19:23:45|28371.41
19:23:46|28371.41
19:23:48|28371.41
19:23:49|28371.42
19:23:49|28371.41
19:23:51|28371.41
19:23:51|28371.41
19:23:52|28371.41
19:23:53|28371.41
19:23:55|28371.41
19:23:55|28367.55
19:23:56|28367.56
19:23:58|28367.55
19:23:59|28367.55
19:24:00|28367.55
19:24:01|28367.55
19:24:01|28367.55
19:24:03|28367.56
19:24:04|28367.56
19:24:05|28367.56
19:24:05|28367.56
19:24:06|28367.55
19:24:07|28367.55
19:24:09|28367.55
19:24:10|28367.56
19:24:11|28367.56
19:24:12|28367.55
19:24:14|28367.56
19:24:14|28367.56
19:24:15|28367.55
19:24:16|28367.55
19:24:17|28367.55
19:24:18|28367.56
19:24:19|28367.55
19:24:20|28367.55
19:24:21|28367.55
19:24:22|28367.55
19:24:23|28367.55
19:24:24|28367.55
19:24:25|28367.56
19:24:26|28367.55
19:24:27|28367.55
19:24:29|28367.55
19:24:30|28367.56
19:24:31|28366.67
19:24:31|28366.67
19:24:33|28366.67
19:24:33|28366.67
19:24:34|28366.67
19:24:36|28366.67
19:24:36|28366.67
19:24:38|28366.68
19:24:38|28366.67
19:24:40|28366.68
19:24:40|28366.68
19:24:41|28367.52
19:24:42|28367.52
19:24:43|28367.52
19:24:45|28367.55
19:24:45|28371.84
19:24:47|28373.98
19:24:48|28373.97
19:24:48|28373.98
19:24:50|28373.98
19:24:50|28373.97
19:24:51|28373.98
19:24:52|28373.97
19:24:54|28373.97
19:24:54|28371.59
19:24:56|28371.58
19:24:57|28371.59
19:24:57|28371.59
19:24:58|28371.59
19:24:59|28371.59
19:25:01|28371.58
19:25:02|28371.58
19:25:03|28371.58
19:25:04|28371.58
19:25:04|28371.58
19:25:06|28371.59
19:25:07|28371.85
19:25:08|28371.85
19:25:09|28371.86
19:25:10|28371.86
19:25:11|28371.85
19:25:13|28371.85
19:25:13|28368.08
19:25:14|28368.08
19:25:15|28368.08
19:25:16|28368.07
19:25:17|28368.07
19:25:18|28368.07
19:25:19|28368.08
19:25:20|28363.98
19:25:21|28363.98
19:25:22|28363.98
19:25:23|28363.97
19:25:24|28363.97
19:25:25|28363.74
19:25:26|28363.74
19:25:27|28363.74
19:25:28|28363.74
19:25:29|28363.75
19:25:30|28363.74
19:25:31|28363.74
19:25:32|28363.75
19:25:33|28363.75
19:25:34|28363.74
19:25:35|28363.75
19:25:36|28363.74
19:25:37|28363.75
19:25:38|28363.74
19:25:39|28363.74
19:25:40|28363.74
19:25:41|28363.74
19:25:42|28363.74
19:25:43|28363.74
19:25:44|28363.75
19:25:45|28363.74
19:25:46|28363.74
19:25:47|28363.74
19:25:48|28363.75
19:25:49|28363.75
19:25:50|28363.74
19:25:51|28363.74
19:25:52|28363.74
19:25:53|28363.75
19:25:54|28363.74
19:25:55|28363.74
19:25:56|28363.74
19:25:57|28363.75
19:25:58|28363.74
19:25:59|28363.74
19:26:00|28363.74
19:26:01|28363.74
19:26:02|28363.74
19:26:03|28363.75
19:26:04|28363.75
19:26:05|28363.75
19:26:06|28363.74
19:26:07|28363.74
19:26:08|28363.74
19:26:09|28363.74
19:26:10|28363.74
19:26:12|28363.75
19:26:13|28363.75
19:26:14|28363.74
19:26:15|28363.75
19:26:16|28363.75
19:26:17|28366.79
19:26:18|28366.8
19:26:19|28366.8
19:26:20|28366.8
19:26:21|28366.8
19:26:21|28373.78
19:26:22|28373.78
19:26:23|28373.79
19:26:25|28373.79
19:26:26|28373.79
19:26:27|28373.78
19:26:27|28373.79
19:26:29|28368.61
19:26:29|28368.17
19:26:30|28368.17
19:26:31|28368.17
19:26:32|28368.16
19:26:33|28368.17
19:26:34|28370.77
19:26:35|28370.77
19:26:37|28370.78
19:26:38|28370.78
19:26:39|28373.24
19:26:39|28373.24
19:26:41|28373.24
19:26:42|28377.4
19:26:42|28377.4
19:26:44|28377.4
19:26:44|28377.4
19:26:45|28377.39
19:26:46|28377.4
19:26:48|28377.4
19:26:49|28377.39
19:26:50|28380.5
19:26:51|28384.66
19:26:52|28384.66
19:26:53|28384.66
19:26:54|28384.66
19:26:55|28384.66
19:26:55|28384.66
19:26:57|28384.67
19:26:57|28384.67
19:26:59|28384.67
19:27:00|28384.67
19:27:01|28384.67
19:27:02|28384.67
19:27:03|28384.66
19:27:04|28384.66
19:27:05|28384.67
19:27:06|28384.67
19:27:06|28384.66
19:27:08|28381.61
19:27:09|28373.24
19:27:10|28373.24
19:27:11|28373.25
19:27:12|28373.25
19:27:13|28373.24
19:27:14|28373.25
19:27:15|28373.25
19:27:16|28376.23
19:27:17|28376.23
19:27:18|28376.23
19:27:19|28376.23
19:27:20|28376.23
19:27:21|28376.22
19:27:22|28376.22
19:27:24|28376.23
19:27:24|28376.34
19:27:25|28376.34
19:27:27|28376.35
19:27:28|28376.34
19:27:28|28376.35
19:27:29|28376.34
19:27:30|28376.35
19:27:32|28376.35
19:27:32|28376.35
19:27:33|28376.35
19:27:34|28376.35
19:27:36|28376.34
19:27:36|28376.34
19:27:37|28376.35
19:27:38|28376.35
19:27:40|28376.34
19:27:41|28376.34
19:27:42|28376.34
19:27:43|28376.35
19:27:44|28376.35
19:27:45|28376.34
19:27:46|28376.34
19:27:47|28376.34
19:27:48|28376.34
19:27:49|28374.97
19:27:49|28374.96
19:27:50|28374.97
19:27:52|28374.97
19:27:53|28374.96
19:27:54|28374.97
19:27:54|28373.25
19:27:55|28373.26
19:27:57|28373.26
19:27:58|28373.26
19:27:59|28370.73
19:28:00|28370.73
19:28:01|28370.74
19:28:02|28370.73
19:28:03|28370.74
19:28:04|28370.73
19:28:05|28373.98
19:28:06|28374.98
19:28:07|28374.97
19:28:08|28374.97
19:28:09|28374.97
19:28:10|28374.97
19:28:11|28371.82
19:28:12|28373.8
19:28:14|28373.98
19:28:15|28379.88
19:28:16|28379.88
19:28:16|28379.88
19:28:17|28379.88
19:28:19|28380.38
19:28:20|28380.38
19:28:21|28380.39
19:28:22|28380.39
19:28:23|28380.39
19:28:24|28380.38
19:28:25|28380.38
19:28:26|28380.38
19:28:27|28380.39
19:28:28|28380.39
19:28:29|28380.39
19:28:30|28381.31
19:28:31|28383.01
19:28:32|28383.34
19:28:33|28385.
19:28:35|28385.98
19:28:35|28386.05
19:28:36|28386.05
19:28:37|28386.04
19:28:38|28386.04
19:28:39|28386.04
19:28:40|28386.04
19:28:41|28386.04
19:28:42|28386.04
19:28:43|28384.22
19:28:44|28384.22
19:28:45|28384.22
19:28:46|28384.22
19:28:47|28384.23
19:28:48|28384.22
19:28:49|28384.22
19:28:50|28384.22
19:28:51|28380.
19:28:52|28380.
19:28:53|28380.01
19:28:54|28380.
19:28:55|28380.
19:28:56|28380.
19:28:57|28380.
19:28:58|28380.
19:28:59|28380.
19:29:00|28380.
19:29:01|28380.9
19:29:02|28380.94
19:29:04|28381.71
19:29:05|28382.79
19:29:05|28382.79
19:29:06|28383.17
19:29:07|28383.17
19:29:08|28383.17
19:29:09|28383.18
19:29:10|28383.18
19:29:12|28383.17
19:29:12|28383.17
19:29:14|28385.39
19:29:15|28385.39
19:29:16|28385.39
19:29:17|28385.39
19:29:18|28385.39
19:29:19|28385.4
19:29:20|28385.4
19:29:21|28385.39
19:29:22|28385.4
19:29:23|28385.39
19:29:24|28385.39
19:29:25|28385.39
19:29:26|28385.4
19:29:27|28385.39
19:29:28|28381.59
19:29:29|28381.59
19:29:30|28381.59
19:29:31|28381.59
19:29:32|28381.59
19:29:33|28381.59
19:29:34|28381.59
19:29:35|28381.59
19:29:36|28381.59
19:29:37|28381.59
19:29:38|28381.59
19:29:39|28381.59
19:29:40|28381.6
19:29:41|28381.6
19:29:42|28381.59
19:29:43|28381.59
19:29:44|28385.21
19:29:45|28406.78
19:29:46|28409.98
19:29:47|28409.23
19:29:48|28409.24
19:29:49|28409.23
19:29:50|28409.04
19:29:51|28409.04
19:29:52|28409.04
19:29:53|28409.04
19:29:54|28409.05
19:29:55|28409.04
19:29:56|28406.34
19:29:57|28406.35
19:29:58|28404.81
19:29:59|28404.81
19:30:00|28403.65
19:30:01|28401.51
19:30:02|28401.51
19:30:03|28401.51
19:30:04|28401.51
19:30:05|28401.5
19:30:06|28401.51
19:30:07|28401.51
19:30:08|28401.5
19:30:09|28401.51
19:30:10|28403.7
19:30:11|28404.71
19:30:12|28404.71
19:30:13|28404.72
19:30:14|28410.79
19:30:16|28410.83
19:30:16|28410.83
19:30:18|28410.84
19:30:19|28410.84
19:30:20|28410.83
19:30:20|28410.83
19:30:22|28410.84
19:30:22|28410.84
19:30:24|28410.84
19:30:24|28410.84
19:30:25|28410.83
19:30:26|28410.84
19:30:27|28410.84
19:30:28|28412.32
19:30:29|28415.59
19:30:30|28438.49
19:30:31|28440.48
19:30:33|28440.49
19:30:34|28439.88
19:30:34|28437.44
19:30:36|28437.44
19:30:37|28434.19
19:30:38|28431.18
19:30:38|28431.18
19:30:39|28431.17
19:30:41|28431.17
19:30:42|28431.17
19:30:42|28431.17
19:30:44|28431.17
19:30:44|28431.17
19:30:45|28431.17
19:30:46|28431.18
19:30:48|28431.18
19:30:48|28431.17
19:30:50|28431.17
19:30:51|28431.17
19:30:51|28431.17
19:30:52|28431.17
19:30:53|28431.17
19:30:54|28430.
19:30:55|28430.
19:30:56|28430.
19:30:57|28430.01
19:30:58|28430.01
19:30:59|28431.18
19:31:00|28431.18
19:31:01|28431.18
19:31:03|28430.92
19:31:03|28430.93
19:31:04|28430.92
19:31:05|28430.92
19:31:06|28430.92
19:31:07|28430.92
19:31:08|28430.92
19:31:10|28430.01
19:31:10|28430.01
19:31:12|28430.02
19:31:13|28430.01
19:31:14|28425.16
19:31:15|28424.3
19:31:16|28423.41
19:31:17|28419.16
19:31:18|28416.55
19:31:19|28415.55
19:31:20|28415.56
19:31:21|28415.55
19:31:22|28415.56
19:31:23|28415.55
19:31:24|28420.
19:31:25|28414.51
19:31:26|28413.3
19:31:27|28413.21
19:31:29|28413.21
19:31:29|28413.22
19:31:30|28413.22
19:31:31|28413.22
19:31:32|28413.22
19:31:33|28413.22
19:31:34|28413.21
19:31:36|28413.22
19:31:36|28413.22
19:31:37|28413.22
19:31:39|28413.21
19:31:39|28416.88
19:31:40|28423.33
19:31:42|28423.33
19:31:42|28423.33
19:31:43|28423.32
19:31:44|28423.32
19:31:45|28423.33
19:31:47|28423.32
19:31:47|28423.32
19:31:48|28423.32
19:31:50|28427.71
19:31:50|28427.71
19:31:52|28427.72
19:31:53|28427.72
19:31:54|28427.72
19:31:54|28427.71
19:31:55|28427.72
19:31:57|28427.71
19:31:57|28427.72
19:31:58|28427.71
19:31:59|28427.71
19:32:00|28427.71
19:32:01|28427.71
19:32:03|28427.71
19:32:04|28427.71
19:32:04|28427.72
19:32:06|28427.72
19:32:06|28427.72
19:32:08|28426.81
19:32:08|28422.44
19:32:09|28422.28
19:32:10|28422.27
19:32:11|28422.28
19:32:12|28422.28
19:32:13|28422.27
19:32:14|28422.28
19:32:15|28422.28
19:32:17|28422.27
19:32:18|28422.27
19:32:19|28422.27
19:32:21|28420.18
19:32:22|28420.18
19:32:22|28419.57
19:32:24|28417.41
19:32:25|28417.07
19:32:26|28417.07
19:32:27|28416.49
19:32:28|28416.46
19:32:29|28416.47
19:32:30|28416.15
19:32:31|28416.15
19:32:32|28416.16
19:32:33|28415.86
19:32:34|28415.86
19:32:35|28415.86
19:32:36|28415.87
19:32:37|28415.87
19:32:38|28415.86
19:32:38|28415.87
19:32:40|28415.86
19:32:41|28415.58
19:32:42|28415.59
19:32:43|28414.4
19:32:44|28414.16
19:32:45|28413.97
19:32:46|28413.23
19:32:47|28413.23
19:32:48|28413.22
19:32:49|28413.22
19:32:50|28413.22
19:32:51|28413.22
19:32:52|28412.7
19:32:53|28412.71
19:32:54|28412.71
19:32:55|28412.71
19:32:56|28419.98
19:32:57|28420.
19:32:58|28420.
19:32:59|28419.99
19:33:00|28419.99
19:33:01|28420.
19:33:02|28420.
19:33:03|28420.
19:33:04|28420.
19:33:05|28421.98
19:33:06|28421.98
19:33:07|28421.7
19:33:08|28421.17
19:33:09|28420.61
19:33:10|28420.6
19:33:11|28420.6
19:33:12|28420.6
19:33:13|28420.61
19:33:14|28419.89
19:33:15|28419.88
19:33:16|28419.88
19:33:17|28419.88
19:33:19|28419.89
19:33:20|28417.24
19:33:20|28417.23
19:33:21|28414.17
19:33:22|28413.96
19:33:23|28413.42
19:33:24|28413.21
19:33:26|28413.19
19:33:27|28411.4
19:33:28|28410.97
19:33:29|28410.97
19:33:30|28410.79
19:33:31|28410.79
19:33:32|28410.79
19:33:33|28410.8
19:33:33|28410.8
19:33:35|28410.79
19:33:36|28410.79
19:33:37|28410.8
19:33:38|28410.79
19:33:39|28410.79
19:33:40|28407.21
19:33:41|28406.24
19:33:42|28405.33
19:33:43|28401.08
19:33:44|28401.08
19:33:45|28401.07
19:33:46|28401.07
19:33:47|28401.08
19:33:48|28401.07
19:33:49|28401.07
19:33:50|28401.07
19:33:51|28401.07
19:33:52|28401.08
19:33:53|28401.07
19:33:54|28401.08
19:33:55|28401.08
19:33:56|28401.08
19:33:57|28401.07
19:33:58|28406.21
19:33:59|28406.22
19:34:00|28406.22
19:34:01|28406.22
19:34:02|28406.21
19:34:03|28406.22
19:34:04|28406.21
19:34:05|28406.21
19:34:06|28406.22
19:34:07|28406.21
19:34:08|28406.21
19:34:09|28404.82
19:34:10|28403.59
19:34:11|28402.8
19:34:12|28402.8
19:34:13|28402.8
19:34:14|28402.81
19:34:15|28401.79
19:34:16|28401.8
19:34:18|28401.79
19:34:19|28401.79
19:34:20|28401.8
19:34:21|28401.79
19:34:22|28401.8
19:34:23|28401.8
19:34:24|28401.8
19:34:25|28401.79
19:34:26|28401.8
19:34:27|28401.79
19:34:28|28401.79
19:34:29|28401.8
19:34:30|28401.79
19:34:31|28401.79
19:34:32|28401.79
19:34:33|28405.97
19:34:34|28405.98
19:34:35|28405.97
19:34:36|28405.97
19:34:37|28407.
19:34:38|28406.99
19:34:40|28406.99
19:34:40|28409.66
19:34:41|28410.53
19:34:42|28410.64
19:34:43|28410.63
19:34:44|28410.64
19:34:45|28410.64
19:34:46|28410.63
19:34:47|28410.64
19:34:48|28410.63
19:34:49|28410.63
19:34:50|28410.64
19:34:51|28410.63
19:34:52|28410.64
19:34:53|28409.09
19:34:54|28408.05
19:34:56|28408.06
19:34:56|28408.06
19:34:58|28408.05
19:34:58|28408.05
19:34:59|28408.05
19:35:01|28404.4
19:35:02|28404.39
19:35:03|28404.39
19:35:04|28404.4
19:35:05|28402.36
19:35:06|28402.36
19:35:07|28402.36
19:35:08|28402.36
19:35:09|28401.79
19:35:10|28395.82
19:35:11|28394.41
19:35:12|28393.41
19:35:13|28393.4
19:35:14|28392.82
19:35:15|28392.82
19:35:16|28392.81
19:35:17|28392.82
19:35:18|28392.82
19:35:19|28392.82
19:35:21|28392.82
19:35:21|28392.81
19:35:23|28392.82
19:35:24|28392.81
19:35:25|28392.81
19:35:26|28392.81
19:35:26|28392.81
19:35:28|28392.81
19:35:28|28392.81
19:35:30|28392.81
19:35:30|28392.19
19:35:31|28392.18
19:35:32|28392.19
19:35:34|28392.19
19:35:34|28392.19
19:35:36|28395.19
19:35:36|28395.33
19:35:37|28395.32
19:35:39|28395.32
19:35:40|28395.32
19:35:41|28395.32
19:35:42|28395.32
19:35:42|28395.32
19:35:44|28395.33
19:35:45|28395.33
19:35:46|28395.33
19:35:47|28395.32
19:35:48|28395.33
19:35:49|28401.3
19:35:50|28401.3
19:35:51|28401.3
19:35:52|28401.58
19:35:52|28401.59
19:35:54|28401.59
19:35:55|28401.58
19:35:56|28401.58
19:35:57|28401.58
19:35:58|28401.58
19:35:59|28401.58
19:36:00|28436.31
19:36:01|28439.09
19:36:02|28438.71
19:36:03|28438.72
19:36:04|28438.71
19:36:05|28438.71
19:36:05|28438.72
19:36:07|28438.71
19:36:08|28438.71
19:36:09|28438.71
19:36:10|28438.72
19:36:11|28438.72
19:36:12|28438.39
19:36:12|28438.39
19:36:14|28435.33
19:36:15|28435.32
19:36:15|28435.32
19:36:17|28435.33
19:36:18|28435.32
19:36:18|28435.32
19:36:20|28435.33
19:36:22|28435.33
19:36:23|28435.33
19:36:24|28440.38
19:36:24|28440.38
19:36:26|28440.37
19:36:27|28440.37
19:36:28|28440.37
19:36:29|28440.37
19:36:30|28440.38
19:36:32|28440.37
19:36:32|28447.62
19:36:33|28447.73
19:36:34|28447.74
19:36:35|28449.99
19:36:36|28460.58
19:36:37|28480.32
19:36:39|28476.1
19:36:40|28476.11
19:36:41|28470.
19:36:42|28468.44
19:36:43|28479.29
19:36:44|28484.99
19:36:44|28485.3
19:36:45|28478.85
19:36:47|28478.85
19:36:47|28478.85
19:36:49|28478.84
19:36:50|28478.84
19:36:50|28478.84
19:36:52|28478.84
19:36:52|28478.84
19:36:53|28480.59
19:36:54|28496.48
19:36:55|28492.94
19:36:56|28492.95
19:36:57|28490.13
19:36:58|28492.26
19:36:59|28492.26
19:37:00|28493.51
19:37:01|28486.74
19:37:02|28486.73
19:37:03|28480.9
19:37:05|28483.5
19:37:05|28491.02
19:37:06|28491.01
19:37:07|28491.01
19:37:08|28491.01
19:37:10|28487.5
19:37:10|28476.13
19:37:11|28441.03
19:37:12|28455.86
19:37:13|28460.02
19:37:15|28460.99
19:37:15|28460.99
19:37:16|28462.28
19:37:18|28462.98
19:37:18|28462.98
19:37:19|28462.97
19:37:21|28462.97
19:37:22|28473.55
19:37:23|28473.56
19:37:23|28473.56
19:37:25|28476.
19:37:26|28478.86
19:37:27|28486.11
19:37:28|28486.12
19:37:29|28486.12
19:37:30|28486.11
19:37:31|28486.12
19:37:32|28486.11
19:37:33|28486.12
19:37:34|28486.11
19:37:35|28486.11
19:37:36|28486.79
19:37:37|28487.15
19:37:38|28490.49
19:37:40|28491.82
19:37:40|28491.81
19:37:41|28491.82
19:37:42|28491.81
19:37:43|28491.82
19:37:44|28491.82
19:37:45|28492.93
19:37:46|28499.
19:37:47|28499.
19:37:48|28499.
19:37:49|28499.99
19:37:50|28503.12
19:37:51|28510.15
19:37:52|28497.37
19:37:53|28495.67
19:37:54|28495.67
19:37:55|28495.68
19:37:56|28496.17
19:37:57|28496.17
19:37:58|28496.17
19:37:59|28496.16
19:38:00|28496.16
19:38:01|28498.2
19:38:02|28498.2
19:38:03|28498.19
19:38:04|28496.15
19:38:05|28496.15
19:38:06|28492.1
19:38:07|28490.56
19:38:08|28490.1
19:38:09|28490.1
19:38:10|28493.46
19:38:11|28493.46
19:38:12|28493.45
19:38:13|28493.37
19:38:14|28490.67
19:38:15|28520.99
19:38:16|28514.26
19:38:17|28512.49
19:38:18|28506.74
19:38:20|28504.68
19:38:20|28504.67
19:38:21|28504.67
19:38:23|28504.68
19:38:24|28504.68
19:38:25|28508.5
19:38:27|28510.89
19:38:27|28510.89
19:38:28|28510.89
19:38:30|28510.91
19:38:30|28510.9
19:38:31|28510.9
19:38:32|28510.91
19:38:33|28510.91
19:38:35|28510.9
19:38:35|28510.9
19:38:37|28510.9
19:38:37|28508.5
19:38:38|28505.77
19:38:39|28504.32
19:38:41|28503.34
19:38:41|28500.01
19:38:42|28500.01
19:38:43|28500.01
19:38:44|28500.
19:38:45|28500.
19:38:46|28500.01
19:38:48|28499.91
19:38:48|28498.79
19:38:49|28498.74
19:38:50|28498.74
19:38:51|28498.75
19:38:52|28496.54
19:38:54|28496.54
19:38:54|28492.27
19:38:56|28492.28
19:38:56|28492.27
19:38:57|28492.27
19:38:58|28492.28
19:38:59|28492.27
19:39:00|28492.27
19:39:01|28492.28
19:39:02|28492.28
19:39:03|28492.28
19:39:04|28492.27
19:39:05|28483.66
19:39:06|28494.45
19:39:07|28495.99
19:39:08|28495.99
19:39:09|28496.
19:39:10|28495.99
19:39:11|28495.99
19:39:13|28500.18
19:39:13|28500.18
19:39:14|28500.18
19:39:15|28500.18
19:39:17|28500.18
19:39:18|28500.66
19:39:19|28500.65
19:39:20|28503.76
19:39:21|28503.76
19:39:22|28503.76
19:39:23|28505.01
19:39:24|28505.56
19:39:25|28505.55
19:39:26|28504.79
19:39:28|28502.5
19:39:28|28501.82
19:39:29|28498.37
19:39:30|28496.74
19:39:31|28496.74
19:39:32|28492.8
19:39:33|28492.28
19:39:34|28492.28
19:39:35|28492.29
19:39:36|28492.29
19:39:37|28492.28
19:39:38|28492.29
19:39:39|28489.01
19:39:40|28489.01
19:39:41|28490.13
19:39:42|28490.12
19:39:43|28490.13
19:39:44|28490.13
19:39:45|28490.12
19:39:46|28490.13
19:39:47|28490.12
19:39:48|28490.12
19:39:49|28490.12
19:39:50|28490.12
19:39:51|28486.87
19:39:52|28482.74
19:39:53|28481.37
19:39:54|28481.36
19:39:55|28481.36
19:39:56|28481.36
19:39:57|28481.36
19:39:58|28481.36
19:39:59|28481.36
19:40:00|28481.37
19:40:01|28481.36
19:40:02|28481.36
19:40:03|28481.
19:40:04|28480.99
19:40:05|28486.86
19:40:06|28486.87
19:40:07|28483.97
19:40:08|28483.75
19:40:09|28483.74
19:40:10|28483.74
19:40:11|28483.75
19:40:12|28483.74
19:40:13|28490.11
19:40:14|28490.12
19:40:15|28490.12
19:40:16|28490.11
19:40:17|28490.11
19:40:18|28487.19
19:40:19|28487.18
19:40:20|28487.19
19:40:21|28484.34
19:40:22|28484.34
19:40:23|28483.74
19:40:25|28476.33
19:40:26|28476.32
19:40:27|28476.32
19:40:28|28476.32
19:40:29|28476.33
19:40:30|28477.47
19:40:31|28480.55
19:40:32|28479.59
19:40:33|28479.6
19:40:34|28479.59
19:40:35|28477.21
19:40:36|28475.04
19:40:37|28475.04
19:40:38|28474.
19:40:40|28470.
19:40:40|28470.01
19:40:41|28470.01
19:40:42|28470.
19:40:43|28470.
19:40:44|28470.01
19:40:45|28474.44
19:40:46|28474.44
19:40:47|28470.23
19:40:48|28470.16
19:40:49|28470.
19:40:50|28466.53
19:40:51|28465.57
19:40:52|28465.27
19:40:53|28465.27
19:40:54|28465.28
19:40:55|28465.28
19:40:57|28465.27
19:40:57|28465.58
19:40:58|28465.58
19:40:59|28465.57
19:41:00|28465.57
19:41:01|28465.27
19:41:03|28465.27
19:41:03|28460.83
19:41:04|28460.83
19:41:05|28460.83
19:41:06|28460.83
19:41:08|28458.57
19:41:09|28456.54
19:41:10|28456.54
19:41:10|28454.95
19:41:12|28454.95
19:41:13|28454.95
19:41:14|28454.95
19:41:15|28454.96
19:41:16|28454.95
19:41:17|28454.95
19:41:17|28454.95
19:41:18|28454.95
19:41:20|28454.76
19:41:21|28451.77
19:41:22|28451.76
19:41:23|28451.76
19:41:23|28451.77
19:41:25|28451.76
19:41:26|28451.76
19:41:27|28451.77
19:41:28|28448.15
19:41:29|28448.15
19:41:30|28451.03
19:41:31|28451.04
19:41:32|28451.04
19:41:33|28451.04
19:41:34|28451.03
19:41:35|28451.04
19:41:36|28451.03
19:41:37|28451.04
19:41:38|28451.22
19:41:39|28451.45
19:41:40|28451.45
19:41:41|28467.6
19:41:42|28465.99
19:41:43|28464.95
19:41:44|28464.96
19:41:45|28464.96
19:41:46|28464.95
19:41:47|28464.96
19:41:48|28464.95
19:41:49|28464.95
19:41:50|28464.95
19:41:51|28464.96
19:41:52|28464.96
19:41:53|28464.95
19:41:54|28467.61
19:41:55|28467.61
19:41:56|28467.6
19:41:57|28467.61
19:41:58|28467.6
19:41:59|28467.6
19:42:00|28467.6
19:42:01|28467.6
19:42:02|28467.61
19:42:03|28467.6
19:42:04|28467.6
19:42:05|28467.6
19:42:06|28467.6
19:42:07|28464.95
19:42:08|28464.96
19:42:09|28464.79
19:42:10|28464.8
19:42:11|28464.79
19:42:12|28464.79
19:42:13|28464.79
19:42:14|28464.79
19:42:15|28461.3
19:42:16|28461.3
19:42:17|28461.3
19:42:18|28461.3
19:42:19|28461.3
19:42:20|28461.3
19:42:21|28460.39
19:42:22|28458.9
19:42:23|28455.23
19:42:24|28455.22
19:42:25|28455.22
19:42:26|28455.22
19:42:28|28455.23
19:42:29|28457.14
19:42:30|28457.15
19:42:31|28457.15
19:42:32|28457.15
19:42:33|28457.15
19:42:34|28457.15
19:42:35|28457.15
19:42:36|28457.15
19:42:37|28457.15
19:42:38|28457.15
19:42:39|28456.74
19:42:40|28455.24
19:42:41|28455.23
19:42:42|28455.23
19:42:43|28452.37
19:42:44|28452.32
19:42:45|28452.32
19:42:46|28452.31
19:42:47|28452.31
19:42:48|28452.32
19:42:49|28450.16
19:42:50|28450.16
19:42:51|28450.16
19:42:52|28450.16
19:42:53|28450.16
19:42:54|28458.24
19:42:55|28458.25
19:42:56|28458.24
19:42:57|28458.25
19:42:58|28458.25
19:42:59|28458.24
19:43:00|28458.24
19:43:01|28458.25
19:43:02|28458.26
19:43:03|28458.27
19:43:04|28458.27
19:43:05|28460.4
19:43:06|28461.44
19:43:07|28465.97
19:43:08|28466.03
19:43:09|28466.03
19:43:10|28466.03
19:43:11|28466.04
19:43:12|28466.03
19:43:13|28466.04
19:43:14|28466.03
19:43:15|28466.03
19:43:16|28466.04
19:43:17|28466.04
19:43:18|28466.04
19:43:19|28466.04
19:43:20|28467.25
19:43:21|28467.36
19:43:22|28468.24
19:43:23|28468.24
19:43:24|28468.23
19:43:25|28468.24
19:43:26|28468.23
19:43:27|28466.46
19:43:28|28464.94
19:43:29|28464.64
19:43:30|28464.37
19:43:31|28464.33
19:43:33|28464.22
19:43:33|28464.22
19:43:35|28454.13
19:43:36|28454.13
19:43:37|28454.14
19:43:38|28454.13
19:43:38|28454.13
19:43:39|28453.99
19:43:41|28453.4
19:43:42|28450.16
19:43:43|28450.16
19:43:43|28450.16
19:43:45|28450.17
19:43:46|28450.16
19:43:46|28450.16
19:43:47|28450.17
19:43:49|28450.16
19:43:50|28450.16
19:43:50|28450.16
19:43:51|28450.16
19:43:52|28449.97
19:43:53|28447.05
19:43:55|28447.01
19:43:55|28447.01
19:43:56|28447.01
19:43:58|28447.
19:43:59|28447.
19:44:00|28447.01
19:44:01|28447.
19:44:01|28447.
19:44:03|28447.01
19:44:04|28447.
19:44:05|28447.01
19:44:06|28447.
19:44:06|28447.
19:44:07|28447.
19:44:08|28447.
19:44:09|28447.01
19:44:10|28447.01
19:44:11|28447.01
19:44:12|28447.01
19:44:13|28447.01
19:44:15|28447.01
19:44:15|28447.01
19:44:16|28449.19
19:44:17|28449.35
19:44:19|28449.35
19:44:20|28448.79
19:44:20|28448.79
19:44:21|28447.
19:44:22|28447.01
19:44:24|28447.
19:44:24|28447.01
19:44:25|28447.01
19:44:26|28447.01
19:44:27|28447.
19:44:29|28447.01
19:44:30|28447.
19:44:31|28447.01
19:44:32|28447.01
19:44:33|28447.01
19:44:34|28447.
19:44:35|28447.01
19:44:36|28447.01
19:44:38|28447.
19:44:38|28447.
19:44:39|28447.
19:44:40|28447.01
19:44:41|28447.
19:44:42|28447.
19:44:44|28447.
19:44:44|28447.01
19:44:46|28447.01
19:44:47|28447.01
19:44:48|28447.
19:44:49|28447.
19:44:50|28447.01
19:44:51|28442.79
19:44:52|28442.66
19:44:52|28442.66
19:44:54|28442.66
19:44:55|28442.66
19:44:56|28440.
19:44:56|28440.01
19:44:57|28440.79
19:44:58|28440.79
19:45:00|28440.79
19:45:01|28440.79
19:45:02|28440.79
19:45:02|28440.78
19:45:04|28440.79
19:45:04|28440.78
19:45:06|28440.79
19:45:06|28440.78
19:45:08|28440.79
19:45:08|28440.79
19:45:10|28440.79
19:45:10|28444.87
19:45:12|28446.65
19:45:12|28447.01
19:45:13|28447.01
19:45:15|28447.
19:45:15|28447.01
19:45:16|28449.19
19:45:18|28449.19
19:45:19|28450.4
19:45:20|28449.62
19:45:20|28449.62
19:45:22|28449.62
19:45:22|28450.16
19:45:24|28450.17
19:45:24|28450.56
19:45:25|28452.3
19:45:26|28452.6
19:45:27|28452.6
19:45:28|28452.6
19:45:30|28452.6
19:45:31|28452.6
19:45:32|28452.6
19:45:33|28455.03
19:45:34|28455.03
19:45:35|28455.03
19:45:37|28455.03
19:45:37|28455.05
19:45:39|28455.05
19:45:39|28455.05
19:45:40|28455.05
19:45:42|28455.31
19:45:42|28455.31
19:45:44|28455.65
19:45:45|28457.99
19:45:46|28458.
19:45:47|28457.4
19:45:48|28457.19
19:45:48|28457.18
19:45:49|28457.18
19:45:51|28457.18
19:45:52|28457.19
19:45:53|28457.18
19:45:54|28457.18
19:45:55|28457.19
19:45:55|28457.19
19:45:56|28456.97
19:45:58|28456.97
19:45:59|28456.97
19:46:00|28456.98
19:46:01|28456.97
19:46:03|28456.98
19:46:03|28456.97
19:46:04|28456.98
19:46:05|28456.97
19:46:06|28459.09
19:46:07|28460.4
19:46:08|28465.43
19:46:09|28465.44
19:46:10|28465.44
19:46:11|28465.44
19:46:12|28465.44
19:46:13|28465.44
19:46:14|28465.44
19:46:15|28465.44
19:46:16|28466.86
19:46:17|28467.72
19:46:18|28467.86
19:46:19|28467.86
19:46:20|28467.86
19:46:21|28467.86
19:46:22|28467.85
19:46:23|28460.16
19:46:24|28460.16
19:46:25|28460.15
19:46:26|28460.15
19:46:27|28460.15
19:46:28|28460.16
19:46:29|28455.4
19:46:31|28453.38
19:46:32|28453.17
19:46:33|28453.17
19:46:33|28453.18
19:46:35|28453.17
19:46:36|28453.18
19:46:37|28453.18
19:46:38|28448.27
19:46:39|28448.26
19:46:40|28448.27
19:46:41|28448.27
19:46:42|28448.27
19:46:43|28448.26
19:46:44|28448.26
19:46:45|28448.27
19:46:46|28448.27
19:46:47|28448.27
19:46:48|28448.27
19:46:49|28448.27
19:46:50|28448.27
19:46:51|28448.26
19:46:52|28448.26
19:46:53|28448.26
19:46:54|28448.26
19:46:55|28448.27
19:46:56|28448.27
19:46:57|28448.27
19:46:58|28448.27
19:46:59|28448.27
19:47:00|28448.26
19:47:01|28448.27
19:47:02|28448.27
19:47:03|28448.27
19:47:04|28448.26
19:47:05|28448.27
19:47:06|28447.98
19:47:07|28447.96
19:47:08|28446.13
19:47:09|28446.02
19:47:10|28446.02
19:47:11|28446.01
19:47:12|28445.5
19:47:13|28443.14
19:47:14|28442.39
19:47:15|28437.75
19:47:16|28439.05
19:47:17|28439.98
19:47:18|28439.99
19:47:19|28439.98
19:47:20|28439.99
19:47:21|28439.98
19:47:22|28439.99
19:47:23|28439.98
19:47:25|28439.98
19:47:25|28439.99
19:47:26|28439.84
19:47:27|28439.84
19:47:28|28439.84
19:47:29|28439.83
19:47:30|28439.84
19:47:32|28439.84
19:47:33|28439.84
19:47:34|28439.83
19:47:35|28439.83
19:47:36|28439.84
19:47:37|28439.73
19:47:37|28439.72
19:47:39|28437.66
19:47:40|28437.66
19:47:42|28437.32
19:47:42|28437.32
19:47:43|28437.32
19:47:44|28437.32
19:47:45|28437.32
19:47:46|28437.33
19:47:47|28437.32
19:47:48|28437.32
19:47:49|28436.53
19:47:50|28436.37
19:47:51|28436.38
19:47:53|28436.37
19:47:53|28436.37
19:47:54|28436.37
19:47:56|28436.38
19:47:57|28436.38
19:47:58|28436.38
19:47:58|28436.37
19:47:59|28436.38
19:48:01|28434.6
19:48:01|28434.6
19:48:02|28434.61
19:48:03|28434.6
19:48:04|28434.61
19:48:05|28434.61
19:48:07|28434.6
19:48:07|28434.61
19:48:09|28434.61
19:48:09|28434.61
19:48:11|28434.61
19:48:11|28434.6
19:48:13|28434.6
19:48:13|28434.6
19:48:14|28434.6
19:48:15|28434.61
19:48:16|28434.6
19:48:18|28434.61
19:48:18|28434.61
19:48:19|28434.6
19:48:20|28434.6
19:48:21|28434.61
19:48:23|28434.6
19:48:23|28434.6
19:48:24|28434.6
19:48:25|28434.6
19:48:26|28434.61
19:48:27|28434.61
19:48:28|28434.6
19:48:29|28434.61
19:48:31|28434.61
19:48:31|28434.6
19:48:33|28434.61
19:48:34|28434.6
19:48:36|28434.61
19:48:36|28434.61
19:48:38|28434.6
19:48:39|28434.61
19:48:40|28434.61
19:48:41|28434.61
19:48:42|28434.61
19:48:43|28434.61
19:48:44|28434.6
19:48:45|28434.6
19:48:46|28434.6
19:48:48|28434.6
19:48:48|28434.61
19:48:49|28436.6
19:48:50|28436.61
19:48:51|28436.61
19:48:52|28436.6
19:48:53|28436.61
19:48:54|28436.61
19:48:55|28436.61
19:48:56|28436.61
19:48:57|28436.6
19:48:58|28436.61
19:48:59|28436.6
19:49:00|28436.6
19:49:01|28436.6
19:49:02|28436.61
19:49:03|28436.61
19:49:04|28436.61
19:49:05|28436.6
19:49:06|28436.6
19:49:07|28436.6
19:49:08|28436.6
19:49:09|28436.6
19:49:10|28436.61
19:49:11|28434.49
19:49:12|28434.49
19:49:13|28434.39
19:49:14|28434.39
19:49:15|28434.4
19:49:16|28434.39
19:49:17|28434.39
19:49:18|28434.4
19:49:19|28434.4
19:49:20|28434.4
19:49:21|28434.39
19:49:22|28434.39
19:49:23|28434.4
19:49:24|28434.4
19:49:25|28434.39
19:49:26|28434.39
19:49:27|28434.39
19:49:28|28434.39
19:49:29|28434.39
19:49:30|28434.4
19:49:31|28434.39
19:49:32|28434.39
19:49:33|28434.39
19:49:35|28434.4
19:49:36|28434.39
19:49:37|28434.39
19:49:38|28434.39
19:49:39|28434.39
19:49:40|28434.4
19:49:40|28434.4
19:49:41|28430.58
19:49:42|28430.58
19:49:44|28429.54
19:49:44|28425.96
19:49:46|28425.94
19:49:47|28425.93
19:49:48|28425.93
19:49:48|28425.93
19:49:50|28424.77
19:49:51|28424.77
19:49:51|28424.77
19:49:53|28423.01
19:49:53|28423.
19:49:55|28423.
19:49:55|28423.
19:49:57|28419.97
19:49:58|28419.97
19:49:59|28419.98
19:50:00|28419.98
19:50:01|28427.35
19:50:02|28420.19
19:50:03|28420.19
19:50:03|28425.
19:50:05|28426.99
19:50:06|28427.
19:50:07|28426.99
19:50:08|28427.
19:50:09|28426.99
19:50:10|28426.99
19:50:11|28426.99
19:50:12|28426.99
19:50:13|28427.
19:50:13|28427.
19:50:15|28426.99
19:50:16|28427.
19:50:16|28426.99
19:50:17|28427.
19:50:19|28426.99
19:50:20|28426.99
19:50:21|28426.69
19:50:22|28424.26
19:50:23|28424.23
19:50:23|28424.24
19:50:25|28424.23
19:50:26|28424.24
19:50:27|28423.54
19:50:28|28423.54
19:50:29|28423.53
19:50:30|28423.54
19:50:30|28423.54
19:50:32|28423.54
19:50:32|28423.54
19:50:34|28423.54
19:50:35|28423.54
19:50:36|28423.53
19:50:37|28423.54
19:50:38|28421.52
19:50:39|28419.98
19:50:40|28421.17
19:50:41|28421.16
19:50:42|28421.17
19:50:43|28423.98
19:50:44|28424.51
19:50:45|28424.52
19:50:46|28424.51
19:50:48|28424.52
19:50:48|28424.52
19:50:49|28424.51
19:50:50|28424.51
19:50:51|28424.51
19:50:52|28424.51
19:50:53|28424.5
19:50:54|28424.5
19:50:55|28424.5
19:50:56|28424.51
19:50:57|28424.5
19:50:59|28424.5
19:50:59|28424.51
19:51:01|28424.5
19:51:01|28424.39
19:51:02|28424.39
19:51:03|28423.44
19:51:04|28423.03
19:51:06|28423.03
19:51:06|28420.44
19:51:07|28420.44
19:51:08|28420.43
19:51:09|28420.43
19:51:10|28420.44
19:51:11|28420.43
19:51:12|28420.43
19:51:13|28420.43
19:51:15|28420.61
19:51:15|28420.61
19:51:16|28420.61
19:51:17|28420.62
19:51:18|28420.62
19:51:19|28426.69
19:51:21|28426.69
19:51:21|28426.69
19:51:22|28426.68
19:51:23|28426.68
19:51:25|28426.69
19:51:25|28426.68
19:51:26|28426.69
19:51:27|28426.69
19:51:28|28424.5
19:51:30|28424.5
19:51:30|28424.51
19:51:31|28424.51
19:51:32|28424.51
19:51:33|28424.5
19:51:34|28426.09
19:51:36|28426.1
19:51:37|28426.09
19:51:39|28426.09
19:51:39|28433.44
19:51:41|28434.17
19:51:42|28434.18
19:51:43|28434.18
19:51:44|28434.17
19:51:45|28434.17
19:51:46|28434.17
19:51:47|28434.18
19:51:48|28434.18
19:51:49|28434.18
19:51:50|28434.18
19:51:50|28434.18
19:51:52|28434.18
19:51:53|28434.17
19:51:54|28434.17
19:51:54|28434.18
19:51:56|28434.17
19:51:57|28434.17
19:51:58|28434.17
19:51:59|28434.17
19:52:00|28434.17
19:52:00|28433.35
19:52:02|28433.
19:52:02|28433.01
19:52:04|28433.01
19:52:05|28433.
19:52:06|28436.37
19:52:07|28436.36
19:52:08|28436.37
19:52:09|28436.37
19:52:10|28436.73
19:52:11|28436.73
19:52:12|28436.72
19:52:13|28436.72
19:52:14|28436.72
19:52:15|28436.72
19:52:16|28436.73
19:52:17|28436.72
19:52:18|28436.72
19:52:19|28436.72
19:52:20|28436.72
19:52:21|28436.72
19:52:22|28436.72
19:52:23|28436.72
19:52:24|28436.72
19:52:25|28439.86
19:52:26|28440.41
19:52:27|28443.08
19:52:28|28445.19
19:52:29|28445.18
19:52:30|28445.18
19:52:31|28445.18
19:52:32|28445.19
19:52:33|28445.18
19:52:34|28445.18
19:52:35|28445.19
19:52:36|28445.19
19:52:38|28445.18
19:52:38|28445.18
19:52:40|28444.8
19:52:41|28443.31
19:52:42|28443.31
19:52:43|28443.31
19:52:44|28443.2
19:52:45|28443.2
19:52:46|28443.19
19:52:47|28443.19
19:52:48|28443.19
19:52:49|28443.2
19:52:50|28443.2
19:52:51|28443.2
19:52:52|28443.2
19:52:53|28443.2
19:52:54|28443.19
19:52:55|28441.34
19:52:56|28440.41
19:52:57|28440.4
19:52:58|28440.18
19:52:59|28437.2
19:53:00|28436.76
19:53:01|28436.77
19:53:02|28436.76
19:53:03|28436.77
19:53:04|28436.76
19:53:05|28436.76
19:53:06|28436.74
19:53:07|28436.74
19:53:08|28436.73
19:53:09|28436.74
19:53:10|28436.73
19:53:11|28436.73
19:53:12|28436.73
19:53:13|28436.74
19:53:14|28436.73
19:53:15|28436.73
19:53:16|28436.73
19:53:17|28436.73
19:53:18|28436.76
19:53:19|28436.76
19:53:20|28436.76
19:53:21|28436.76
19:53:22|28436.76
19:53:23|28436.76
19:53:24|28436.76
19:53:25|28436.77
19:53:26|28436.77
19:53:27|28436.77
19:53:28|28436.77
19:53:29|28436.77
19:53:30|28436.77
19:53:31|28436.77
19:53:32|28436.77
19:53:33|28436.77
19:53:34|28436.77
19:53:35|28436.77
19:53:36|28436.76
19:53:37|28436.76
19:53:39|28438.13
19:53:40|28438.13
19:53:41|28438.12
19:53:42|28438.13
19:53:43|28438.13
19:53:44|28438.13
19:53:45|28438.12
19:53:46|28438.13
19:53:47|28438.12
19:53:48|28438.13
19:53:49|28438.13
19:53:50|28438.13
19:53:51|28441.48
19:53:51|28441.47
19:53:53|28441.48
19:53:54|28441.48
19:53:55|28441.47
19:53:56|28441.47
19:53:57|28441.47
19:53:58|28441.48
19:53:59|28441.48
19:54:00|28441.48
19:54:01|28443.16
19:54:02|28446.69
19:54:03|28446.69
19:54:04|28447.5
19:54:05|28448.51
19:54:06|28450.
19:54:06|28450.43
19:54:08|28450.44
19:54:08|28450.97
19:54:09|28450.97
19:54:11|28454.4
19:54:12|28457.15
19:54:13|28462.02
19:54:13|28463.41
19:54:14|28463.41
19:54:16|28463.4
19:54:17|28463.4
19:54:18|28462.03
19:54:19|28462.03
19:54:20|28462.03
19:54:21|28462.47
19:54:22|28463.41
19:54:23|28463.41
19:54:24|28463.41
19:54:25|28463.41
19:54:26|28466.43
19:54:27|28466.47
19:54:28|28467.23
19:54:29|28467.23
19:54:29|28467.23
19:54:31|28473.3
19:54:32|28477.64
19:54:33|28477.64
19:54:34|28481.76
19:54:35|28481.76
19:54:35|28483.73
19:54:37|28483.74
19:54:38|28483.73
19:54:39|28482.31
19:54:40|28481.19
19:54:41|28483.99
19:54:42|28484.14
19:54:43|28486.3
19:54:44|28486.48
19:54:45|28486.48
19:54:46|28486.48
19:54:47|28486.48
19:54:49|28486.48
19:54:49|28486.49
19:54:50|28489.48
19:54:51|28489.48
19:54:52|28489.48
19:54:53|28488.07
19:54:54|28486.49
19:54:55|28483.63
19:54:56|28483.63
19:54:57|28483.63
19:54:58|28483.64
19:54:59|28483.63
19:55:00|28484.67
19:55:01|28486.04
19:55:02|28486.05
19:55:03|28488.47
19:55:04|28488.48
19:55:05|28488.56
19:55:06|28488.56
19:55:07|28488.77
19:55:08|28491.95
19:55:09|28493.1
19:55:10|28493.1
19:55:11|28493.09
19:55:12|28493.09
19:55:13|28494.99
19:55:14|28495.
19:55:15|28495.82
19:55:16|28495.82
19:55:18|28495.91
19:55:18|28495.92
19:55:19|28495.91
19:55:21|28495.91
19:55:21|28495.91
19:55:22|28495.91
19:55:23|28495.91
19:55:24|28495.91
19:55:26|28495.91
19:55:26|28495.92
19:55:27|28496.38
19:55:28|28498.17
19:55:29|28498.17
19:55:31|28498.18
19:55:31|28498.17
19:55:32|28500.
19:55:33|28499.99
19:55:34|28499.99
19:55:35|28500.
19:55:36|28495.91
19:55:37|28495.91
19:55:39|28495.92
19:55:40|28495.92
19:55:41|28495.92
19:55:42|28495.91
19:55:43|28495.92
19:55:44|28495.92
19:55:45|28495.91
19:55:46|28495.
19:55:47|28495.
19:55:48|28495.
19:55:49|28495.01
19:55:50|28495.
19:55:51|28495.
19:55:52|28495.01
19:55:53|28495.
19:55:54|28495.01
19:55:55|28495.
19:55:56|28495.01
19:55:57|28495.
19:55:58|28495.
19:55:59|28488.87
19:56:00|28488.47
19:56:01|28488.47
19:56:02|28488.47
19:56:03|28488.47
19:56:05|28488.47
19:56:05|28488.48
19:56:06|28488.47
19:56:07|28488.48
19:56:09|28488.47
19:56:09|28488.47
19:56:11|28488.48
19:56:12|28489.7
19:56:13|28489.71
19:56:14|28489.99
19:56:15|28489.99
19:56:16|28489.99
19:56:17|28489.99
19:56:17|28488.8
19:56:19|28488.
19:56:20|28488.
19:56:21|28488.
19:56:22|28487.99
19:56:22|28487.99
19:56:24|28488.
19:56:24|28488.
19:56:25|28488.
19:56:27|28487.99
19:56:27|28488.
19:56:29|28488.
19:56:30|28487.99
19:56:31|28488.
19:56:31|28488.
19:56:33|28488.
19:56:34|28488.
19:56:35|28488.
19:56:36|28487.99
19:56:37|28487.99
19:56:38|28488.
19:56:39|28487.99
19:56:39|28487.99
19:56:41|28487.99
19:56:42|28487.99
19:56:43|28487.99
19:56:44|28487.99
19:56:45|28487.99
19:56:46|28488.
19:56:47|28487.99
19:56:48|28488.
19:56:49|28487.99
19:56:51|28487.99
19:56:51|28488.
19:56:53|28487.99
19:56:54|28488.
19:56:55|28491.49
19:56:56|28491.48
19:56:57|28491.48
19:56:58|28491.49
19:56:59|28491.49
19:57:00|28491.49
19:57:01|28490.4
19:57:02|28490.4
19:57:03|28487.99
19:57:04|28482.95
19:57:05|28478.17
19:57:06|28477.83
19:57:07|28477.83
19:57:08|28477.82
19:57:09|28477.83
19:57:10|28477.82
19:57:11|28477.83
19:57:12|28477.83
19:57:13|28477.82
19:57:14|28477.73
19:57:15|28477.73
19:57:16|28474.79
19:57:17|28471.61
19:57:18|28471.48
19:57:19|28471.48
19:57:20|28471.48
19:57:21|28471.48
19:57:22|28471.48
19:57:23|28471.48
19:57:24|28471.48
19:57:25|28471.48
19:57:26|28471.47
19:57:27|28473.59
19:57:28|28473.72
19:57:29|28473.72
19:57:30|28473.72
19:57:31|28473.72
19:57:32|28473.73
19:57:33|28473.72
19:57:34|28473.72
19:57:35|28473.72
19:57:36|28473.73
19:57:37|28473.73
19:57:38|28473.73
19:57:39|28473.73
19:57:40|28473.72
19:57:41|28473.72
19:57:43|28473.72
19:57:43|28473.73
19:57:44|28473.72
19:57:45|28473.72
19:57:46|28473.72
19:57:47|28473.72
19:57:49|28473.72
19:57:50|28473.72
19:57:51|28473.73
19:57:51|28473.19
19:57:52|28472.82
19:57:53|28472.82
19:57:54|28472.83
19:57:56|28472.83
19:57:56|28472.83
19:57:58|28472.82
19:57:59|28472.82
19:57:59|28472.82
19:58:00|28472.82
19:58:01|28472.82
19:58:02|28472.83
19:58:04|28472.82
19:58:04|28472.82
19:58:05|28472.82
19:58:06|28472.83
19:58:07|28479.23
19:58:08|28480.82
19:58:09|28481.83
19:58:10|28483.09
19:58:12|28483.09
19:58:12|28483.09
19:58:14|28483.6
19:58:15|28483.6
19:58:15|28483.6
19:58:17|28484.45
19:58:17|28481.99
19:58:18|28481.64
19:58:19|28488.74
19:58:21|28488.74
19:58:21|28488.74
19:58:22|28488.74
19:58:23|28488.74
19:58:25|28488.74
19:58:26|28488.74
19:58:26|28488.75
19:58:27|28488.74
19:58:28|28488.75
19:58:30|28488.75
19:58:31|28491.17
19:58:32|28491.17
19:58:32|28491.17
19:58:33|28493.77
19:58:34|28493.34
19:58:35|28493.34
19:58:36|28493.34
19:58:37|28492.18
19:58:38|28489.56
19:58:39|28488.75
19:58:40|28488.76
19:58:41|28488.75
19:58:43|28488.75
19:58:44|28488.76
19:58:46|28488.75
19:58:46|28488.75
19:58:47|28488.76
19:58:48|28488.76
19:58:49|28488.76
19:58:50|28488.75
19:58:51|28488.75
19:58:52|28488.75
19:58:53|28488.75
19:58:54|28488.75
19:58:55|28488.76
19:58:56|28488.76
19:58:57|28488.75
19:58:58|28488.75
19:58:59|28488.75
19:59:00|28489.99
19:59:01|28490.
19:59:02|28489.99
19:59:03|28489.99
19:59:04|28489.99
19:59:05|28489.99
19:59:06|28490.
19:59:07|28488.79
19:59:08|28485.78
19:59:09|28476.98
19:59:10|28474.28
19:59:11|28474.28
19:59:12|28474.28
19:59:13|28470.66
19:59:14|28466.79
19:59:15|28464.82
19:59:16|28464.83
19:59:17|28466.41
19:59:18|28466.42
19:59:19|28466.42
19:59:20|28466.41
19:59:21|28463.93
19:59:22|28463.92
19:59:23|28463.92
19:59:24|28463.92
19:59:25|28463.92
19:59:26|28462.04
19:59:27|28462.04
19:59:28|28462.03
19:59:29|28462.04
19:59:30|28462.03
19:59:31|28462.03
19:59:32|28463.1
19:59:33|28463.09
19:59:34|28463.09
19:59:35|28463.09
19:59:36|28463.09
19:59:37|28463.1
19:59:38|28463.09
19:59:39|28463.09
19:59:40|28463.1
19:59:41|28463.1
19:59:42|28463.1
19:59:44|28463.09
19:59:45|28474.25
19:59:46|28474.25
19:59:47|28474.26
19:59:48|28474.25
19:59:50|28474.22
19:59:50|28474.22
19:59:51|28474.21
19:59:52|28474.21
19:59:53|28474.21
19:59:55|28474.21
19:59:56|28474.22
19:59:57|28474.21
19:59:57|28455.33
19:59:59|28456.06
19:59:59|28461.27
20:00:00|28469.31
20:00:02|28468.45
20:00:03|28468.45
20:00:04|28468.46
20:00:05|28463.64
20:00:06|28462.95
20:00:07|28462.96
20:00:08|28462.96
20:00:09|28466.39
20:00:10|28466.66
20:00:11|28466.66
20:00:12|28466.67
20:00:13|28466.66
20:00:14|28461.85
20:00:15|28461.85
20:00:16|28455.71
20:00:17|28454.92
20:00:18|28454.91
20:00:19|28454.91
20:00:20|28454.92
20:00:21|28454.92
20:00:22|28454.92
20:00:23|28454.91
20:00:24|28454.92
20:00:25|28454.92
20:00:26|28454.91
20:00:27|28454.92
20:00:28|28454.92
20:00:29|28454.91
20:00:30|28454.91
20:00:31|28454.91
20:00:32|28452.1
20:00:33|28450.69
20:00:34|28450.68
20:00:35|28450.68
20:00:36|28450.68
20:00:37|28450.69
20:00:38|28450.68
20:00:39|28450.69
20:00:41|28448.4
20:00:41|28448.14
20:00:42|28444.67
20:00:43|28443.64
20:00:45|28441.51
20:00:46|28440.91
20:00:47|28440.92
20:00:48|28440.92
20:00:49|28439.57
20:00:50|28439.57
20:00:51|28436.61
20:00:53|28440.92
20:00:53|28438.8
20:00:55|28438.81
20:00:56|28438.81
20:00:57|28438.81
20:00:58|28438.8
20:00:58|28438.81
20:00:59|28438.81
20:01:00|28438.8
20:01:01|28438.14
20:01:02|28438.14
20:01:03|28436.93
20:01:05|28436.93
20:01:06|28436.93
20:01:06|28436.94
20:01:08|28436.93
20:01:09|28436.93
20:01:09|28436.92
20:01:10|28436.93
20:01:11|28436.93
20:01:13|28436.93
20:01:13|28436.93
20:01:14|28436.92
20:01:15|28436.92
20:01:16|28436.92
20:01:18|28436.92
20:01:18|28436.93
20:01:19|28436.92
20:01:20|28436.92
20:01:21|28436.92
20:01:22|28436.93
20:01:23|28436.93
20:01:24|28436.92
20:01:25|28444.2
20:01:27|28444.35
20:01:27|28444.36
20:01:28|28444.35
20:01:29|28444.36
20:01:30|28444.36
20:01:31|28444.35
20:01:33|28444.35
20:01:33|28444.35
20:01:34|28444.35
20:01:35|28444.35
20:01:36|28444.35
20:01:37|28444.36
20:01:38|28444.36
20:01:39|28444.36
20:01:41|28444.35
20:01:42|28444.35
20:01:42|28444.36
20:01:43|28442.57
20:01:44|28437.01
20:01:46|28433.73
20:01:47|28433.27
20:01:48|28431.79
20:01:49|28431.79
20:01:50|28431.78
20:01:51|28431.78
20:01:52|28431.78
20:01:53|28431.79
20:01:54|28431.79
20:01:55|28431.79
20:01:56|28431.79
20:01:58|28427.31
20:01:58|28427.31
20:01:59|28427.31
20:02:00|28427.3
20:02:01|28427.3
20:02:02|28427.3
20:02:03|28426.31
20:02:04|28426.19
20:02:05|28426.19
20:02:06|28426.2
20:02:07|28426.2
20:02:09|28426.19
20:02:09|28426.19
20:02:10|28426.19
20:02:11|28426.2
20:02:12|28425.29
20:02:13|28425.29
20:02:14|28424.28
20:02:15|28424.05
20:02:16|28424.06
20:02:17|28424.06
20:02:18|28424.06
20:02:19|28423.9
20:02:20|28423.9
20:02:21|28423.91
20:02:22|28423.91
20:02:23|28423.9
20:02:24|28423.68
20:02:25|28423.6
20:02:26|28416.85
20:02:27|28411.2
20:02:28|28419.12
20:02:29|28419.13
20:02:30|28419.12
20:02:31|28419.12
20:02:32|28419.12
20:02:33|28419.12
20:02:34|28419.12
20:02:35|28419.13
20:02:36|28419.12
20:02:37|28410.8
20:02:38|28397.31
20:02:39|28397.31
20:02:40|28397.31
20:02:41|28397.3
20:02:42|28403.73
20:02:43|28403.74
20:02:44|28403.74
20:02:46|28406.56
20:02:47|28408.25
20:02:48|28408.24
20:02:49|28408.25
20:02:51|28408.25
20:02:52|28408.
20:02:52|28407.99
20:02:54|28406.79
20:02:55|28406.73
20:02:55|28406.74
20:02:57|28407.47
20:02:57|28407.47
20:02:59|28407.47
20:03:00|28407.47
20:03:01|28414.83
20:03:02|28414.84
20:03:02|28414.83
20:03:04|28418.04
20:03:04|28421.34
20:03:05|28421.34
20:03:07|28421.34
20:03:08|28424.12
20:03:08|28424.12
20:03:09|28424.11
20:03:10|28424.12
20:03:11|28424.12
20:03:12|28424.11
20:03:14|28424.11
20:03:14|28424.11
20:03:15|28424.12
20:03:17|28424.12
20:03:18|28424.12
20:03:19|28424.11
20:03:20|28420.01
20:03:20|28420.01
20:03:22|28420.02
20:03:23|28420.01
20:03:24|28420.02
20:03:25|28420.01
20:03:26|28420.01
20:03:27|28420.02
20:03:27|28420.02
20:03:28|28420.01
20:03:29|28420.01
20:03:31|28420.01
20:03:32|28420.01
20:03:32|28420.02
20:03:34|28418.83
20:03:35|28418.31
20:03:36|28418.3
20:03:37|28418.31
20:03:38|28418.31
20:03:39|28418.3
20:03:40|28415.19
20:03:41|28415.19
20:03:42|28415.19
20:03:43|28415.19
20:03:44|28413.77
20:03:45|28413.77
20:03:45|28413.6
20:03:47|28413.6
20:03:48|28413.61
20:03:50|28413.6
20:03:50|28413.6
20:03:51|28413.6
20:03:52|28413.6
20:03:53|28413.6
20:03:54|28413.61
20:03:55|28413.61
20:03:56|28413.6
20:03:58|28413.6
20:03:59|28413.61
20:04:00|28413.61
20:04:00|28417.99
20:04:01|28418.3
20:04:02|28418.31
20:04:03|28418.3
20:04:04|28418.3
20:04:06|28418.31
20:04:07|28418.33
20:04:08|28420.02
20:04:09|28421.46
20:04:10|28421.46
20:04:10|28421.71
20:04:11|28422.99
20:04:13|28423.
20:04:13|28423.42
20:04:14|28424.
20:04:15|28423.99
20:04:17|28423.99
20:04:18|28424.
20:04:18|28427.29
20:04:20|28427.3
20:04:20|28427.33
20:04:21|28427.34
20:04:22|28427.33
20:04:23|28427.33
20:04:24|28427.33
20:04:26|28427.33
20:04:27|28427.34
20:04:27|28426.39
20:04:28|28426.39
20:04:29|28426.39
20:04:30|28426.39
20:04:31|28426.4
20:04:33|28426.4
20:04:33|28426.39
20:04:34|28426.39
20:04:35|28426.39
20:04:36|28426.4
20:04:37|28426.4
20:04:38|28426.39
20:04:40|28426.39
20:04:40|28426.39
20:04:41|28426.39
20:04:42|28426.4
20:04:43|28426.4
20:04:44|28426.4
20:04:45|28426.39
20:04:46|28424.01
20:04:47|28423.2
20:04:49|28423.19
20:04:50|28423.19
20:04:51|28423.18
20:04:53|28420.
20:04:53|28420.01
20:04:54|28420.
20:04:55|28420.01
20:04:56|28420.01
20:04:57|28420.
20:04:58|28420.
20:04:59|28420.
20:05:01|28420.
20:05:01|28420.01
20:05:03|28416.03
20:05:04|28416.03
20:05:05|28416.03
20:05:06|28416.02
20:05:07|28415.76
20:05:08|28415.64
20:05:09|28415.63
20:05:10|28415.64
20:05:11|28411.03
20:05:12|28411.02
20:05:13|28409.64
20:05:14|28409.65
20:05:15|28409.64
20:05:16|28409.65
20:05:16|28409.65
20:05:17|28409.64
20:05:18|28409.64
20:05:20|28409.65
20:05:21|28409.65
20:05:22|28409.65
20:05:23|28409.65
20:05:24|28409.64
20:05:24|28409.65
20:05:26|28409.65
20:05:27|28409.64
20:05:27|28405.66
20:05:29|28405.66
20:05:30|28405.65
20:05:31|28405.31
20:05:31|28405.31
20:05:32|28405.3
20:05:34|28405.31
20:05:35|28405.31
20:05:36|28405.31
20:05:37|28405.31
20:05:38|28405.3
20:05:39|28405.3
20:05:39|28405.31
20:05:40|28405.31
20:05:42|28405.65
20:05:43|28405.64
20:05:44|28406.37
20:05:45|28406.92
20:05:46|28406.93
20:05:47|28406.92
20:05:47|28406.92
20:05:49|28406.93
20:05:50|28406.92
20:05:51|28399.02
20:05:52|28399.01
20:05:52|28399.01
20:05:54|28399.01
20:05:55|28402.47
20:05:56|28402.47
20:05:58|28402.46
20:05:58|28402.47
20:06:00|28402.46
20:06:01|28402.46
20:06:02|28401.26
20:06:03|28398.69
20:06:04|28398.1
20:06:05|28398.1
20:06:06|28398.09
20:06:07|28398.09
20:06:08|28398.1
20:06:09|28398.1
20:06:10|28398.6
20:06:11|28398.59
20:06:12|28398.6
20:06:13|28398.6
20:06:14|28398.59
20:06:15|28398.58
20:06:16|28398.56
20:06:17|28398.56
20:06:18|28398.56
20:06:19|28398.55
20:06:20|28398.55
20:06:21|28398.55
20:06:22|28398.58
20:06:23|28398.58
20:06:23|28398.57
20:06:25|28398.57
20:06:26|28398.58
20:06:27|28398.57
20:06:28|28398.57
20:06:29|28398.57
20:06:30|28398.57
20:06:31|28398.57
20:06:32|28398.58
20:06:33|28398.57
20:06:34|28398.58
20:06:34|28398.57
20:06:36|28398.58
20:06:37|28398.58
20:06:38|28398.57
20:06:39|28398.58
20:06:40|28398.58
20:06:41|28398.58
20:06:42|28398.58
20:06:42|28398.58
20:06:44|28398.58
20:06:45|28398.58
20:06:46|28398.57
20:06:47|28398.58
20:06:48|28398.58
20:06:48|28398.58
20:06:50|28398.58
20:06:51|28398.57
20:06:52|28398.58
20:06:53|28398.58
20:06:54|28398.84
20:06:55|28398.84
20:06:56|28398.83
20:06:57|28398.84
20:06:58|28399.92
20:06:59|28400.
20:07:00|28404.74
20:07:01|28404.74
20:07:02|28405.3
20:07:03|28406.37
20:07:04|28407.27
20:07:05|28408.
20:07:06|28408.
20:07:07|28408.01
20:07:08|28408.01
20:07:09|28408.01
20:07:10|28408.
20:07:11|28408.
20:07:12|28408.
20:07:13|28408.
20:07:14|28408.
20:07:15|28408.
20:07:16|28408.01
20:07:17|28408.
20:07:18|28408.
20:07:19|28408.
20:07:20|28408.
20:07:21|28408.01
20:07:22|28408.01
20:07:23|28408.
20:07:24|28408.
20:07:25|28408.01
20:07:26|28408.01
20:07:27|28408.01
20:07:28|28408.01
20:07:29|28408.01
20:07:30|28408.01
20:07:31|28408.01
20:07:32|28408.01
20:07:33|28408.01
20:07:34|28408.
20:07:35|28408.42
20:07:36|28408.43
20:07:37|28408.74
20:07:38|28408.8
20:07:39|28408.8
20:07:40|28408.8
20:07:41|28409.65
20:07:42|28409.64
20:07:43|28409.64
20:07:44|28409.65
20:07:45|28409.65
20:07:46|28409.65
20:07:47|28409.65
20:07:48|28409.65
20:07:49|28409.65
20:07:50|28409.65
20:07:52|28409.99
20:07:53|28409.99
20:07:54|28414.41
20:07:56|28414.88
20:07:56|28415.84
20:07:57|28419.36
20:07:59|28419.9
20:08:00|28421.18
20:08:00|28423.48
20:08:02|28423.49
20:08:02|28423.48
20:08:04|28423.48
20:08:04|28423.48
20:08:06|28423.49
20:08:07|28423.48
20:08:07|28423.48
20:08:08|28423.48
20:08:09|28423.48
20:08:10|28423.48
20:08:12|28423.49
20:08:13|28423.49
20:08:13|28423.48
20:08:14|28423.48
20:08:15|28423.48
20:08:16|28423.48
20:08:18|28423.48
20:08:19|28423.48
20:08:20|28423.49
20:08:20|28423.49
20:08:21|28423.48
20:08:22|28423.49
20:08:23|28423.48
20:08:24|28423.48
20:08:25|28419.19
20:08:26|28417.7
20:08:27|28417.7
20:08:28|28417.7
20:08:29|28417.2
20:08:30|28417.19
20:08:31|28417.19
20:08:32|28415.99
20:08:33|28415.89
20:08:34|28415.89
20:08:35|28415.89
20:08:37|28415.89
20:08:37|28415.89
20:08:38|28415.89
20:08:39|28415.9
20:08:40|28415.89
20:08:41|28415.89
20:08:42|28410.11
20:08:43|28410.1
20:08:44|28410.
20:08:45|28408.69
20:08:46|28408.
20:08:48|28408.01
20:08:48|28406.58
20:08:49|28406.59
20:08:50|28406.58
20:08:51|28406.58
20:08:53|28406.59
20:08:53|28406.58
20:08:55|28406.58
20:08:56|28406.58
20:08:57|28402.97
20:08:58|28402.97
20:08:58|28402.98
20:08:59|28402.97
20:09:01|28402.98
20:09:02|28402.98
20:09:03|28402.98
20:09:04|28402.98
20:09:06|28402.97
20:09:06|28402.97
20:09:07|28402.98
20:09:08|28402.97
20:09:09|28402.97
20:09:10|28402.97
20:09:11|28402.97
20:09:12|28402.97
20:09:13|28402.98
20:09:14|28402.97
20:09:15|28402.97
20:09:16|28402.97
20:09:17|28402.97
20:09:18|28402.97
20:09:19|28405.36
20:09:20|28406.23
20:09:21|28408.96
20:09:22|28408.95
20:09:23|28408.95
20:09:24|28408.95
20:09:25|28408.95
20:09:26|28408.95
20:09:27|28408.96
20:09:28|28408.95
20:09:29|28408.96
20:09:30|28408.96
20:09:31|28408.95
20:09:32|28408.96
20:09:33|28408.96
20:09:34|28408.96
20:09:35|28408.95
20:09:36|28408.95
20:09:37|28408.95
20:09:38|28408.95
20:09:39|28407.96
20:09:40|28406.99
20:09:41|28407.
20:09:42|28406.99
20:09:43|28406.99
20:09:44|28406.99
20:09:45|28405.
20:09:46|28404.85
20:09:47|28400.59
20:09:48|28400.59
20:09:49|28400.59
20:09:50|28400.59
20:09:51|28400.59
20:09:52|28400.
20:09:53|28399.96
20:09:55|28399.96
20:09:56|28399.95
20:09:57|28399.95
20:09:58|28399.96
20:09:59|28399.95
20:10:00|28399.95
20:10:01|28399.95
20:10:02|28392.8
20:10:03|28392.62
20:10:04|28392.61
20:10:05|28392.61
20:10:06|28392.61
20:10:07|28392.62
20:10:08|28392.62
20:10:09|28392.62
20:10:10|28392.61
20:10:11|28392.61
20:10:12|28392.62
20:10:13|28392.61
20:10:14|28392.62
20:10:15|28392.62
20:10:16|28392.62
20:10:17|28392.62
20:10:18|28392.61
20:10:19|28392.61
20:10:20|28392.8
20:10:21|28392.79
20:10:22|28395.49
20:10:23|28395.51
20:10:24|28396.1
20:10:25|28396.11
20:10:26|28396.11
20:10:27|28396.11
20:10:28|28396.11
20:10:29|28396.11
20:10:30|28396.11
20:10:31|28399.6
20:10:32|28400.23
20:10:33|28400.9
20:10:34|28400.89
20:10:35|28400.89
20:10:36|28400.9
20:10:37|28400.89
20:10:38|28400.89
20:10:39|28400.89
20:10:40|28400.89
20:10:41|28400.89
20:10:42|28400.89
20:10:43|28400.89
20:10:44|28400.89
20:10:45|28400.9
20:10:46|28400.89
20:10:47|28400.9
20:10:48|28400.89
20:10:49|28400.89
20:10:50|28400.9
20:10:51|28400.9
20:10:52|28400.9
20:10:53|28400.89
20:10:54|28400.9
20:10:56|28402.61
20:10:57|28402.61
20:10:57|28403.02
20:10:58|28404.07
20:10:59|28404.83
20:11:00|28404.94
20:11:02|28404.82
20:11:03|28405.12
20:11:03|28405.12
20:11:05|28405.22
20:11:06|28405.21
20:11:07|28405.22
20:11:08|28405.22
20:11:09|28405.21
20:11:10|28405.22
20:11:10|28405.22
20:11:12|28408.96
20:11:13|28409.78
20:11:14|28409.79
20:11:15|28409.8
20:11:16|28409.79
20:11:17|28409.93
20:11:18|28409.94
20:11:19|28409.94
20:11:20|28409.93
20:11:21|28409.93
20:11:22|28409.93
20:11:23|28409.93
20:11:24|28409.93
20:11:25|28409.93
20:11:26|28409.93
20:11:27|28409.94
20:11:28|28409.93
20:11:29|28409.93
20:11:30|28410.51
20:11:31|28410.5
20:11:32|28410.96
20:11:33|28410.98
20:11:34|28410.98
20:11:35|28412.67
20:11:36|28413.42
20:11:37|28413.59
20:11:38|28413.6
20:11:39|28415.71
20:11:40|28415.72
20:11:41|28417.53
20:11:42|28418.32
20:11:43|28419.86
20:11:44|28419.87
20:11:45|28419.87
20:11:46|28419.86
20:11:47|28418.29
20:11:48|28418.29
20:11:49|28418.29
20:11:50|28418.29
20:11:51|28418.29
20:11:52|28418.28
20:11:53|28418.29
20:11:54|28418.29
20:11:56|28418.28
20:11:57|28418.28
20:11:58|28418.29
20:11:59|28418.29
20:12:00|28418.29
20:12:01|28418.28
20:12:02|28418.29
20:12:03|28418.29
20:12:04|28418.28
20:12:05|28418.28
20:12:07|28418.28
20:12:07|28418.29
20:12:08|28418.29
20:12:09|28418.28
20:12:10|28418.28
20:12:11|28418.28
20:12:12|28411.84
20:12:13|28411.83
20:12:14|28411.83
20:12:15|28411.84
20:12:16|28411.83
20:12:17|28411.83
20:12:18|28412.52
20:12:19|28412.51
20:12:20|28412.51
20:12:21|28412.51
20:12:22|28412.51
20:12:24|28411.85
20:12:24|28411.84
20:12:25|28410.97
20:12:27|28410.79
20:12:28|28410.79
20:12:28|28410.79
20:12:30|28410.79
20:12:30|28410.79
20:12:32|28410.79
20:12:33|28410.78
20:12:34|28410.78
20:12:35|28410.79
20:12:36|28410.78
20:12:37|28410.78
20:12:38|28412.52
20:12:38|28412.78
20:12:40|28412.78
20:12:41|28412.79
20:12:42|28412.78
20:12:43|28412.78
20:12:44|28412.79
20:12:45|28412.78
20:12:46|28412.78
20:12:47|28412.78
20:12:48|28412.78
20:12:48|28412.79
20:12:50|28412.78
20:12:50|28412.78
20:12:52|28412.78
20:12:53|28412.79
20:12:53|28412.79
20:12:54|28412.79
20:12:56|28412.78
20:12:57|28412.78
20:12:58|28412.79
20:12:59|28412.79
20:13:00|28412.79
20:13:01|28412.79
20:13:02|28412.79
20:13:03|28412.78
20:13:04|28412.78
20:13:05|28412.79
20:13:06|28412.78
20:13:07|28412.78
20:13:08|28412.78
20:13:09|28412.78
20:13:11|28412.78
20:13:11|28412.78
20:13:12|28412.79
20:13:13|28412.78
20:13:14|28412.79
20:13:15|28412.78
20:13:16|28412.78
20:13:17|28412.78
20:13:18|28412.78
20:13:20|28412.78
20:13:20|28412.78
20:13:21|28412.78
20:13:22|28412.78
20:13:23|28412.78
20:13:24|28412.78
20:13:25|28412.78
20:13:26|28412.78
20:13:27|28412.79
20:13:28|28412.79
20:13:29|28412.79
20:13:30|28412.79
20:13:31|28412.78
20:13:32|28412.79
20:13:34|28412.78
20:13:34|28412.79
20:13:35|28412.79
20:13:37|28412.79
20:13:37|28412.78
20:13:39|28412.78
20:13:40|28412.78
20:13:41|28412.78
20:13:42|28412.78
20:13:43|28412.79
20:13:44|28412.79
20:13:45|28412.78
20:13:46|28412.78
20:13:47|28412.78
20:13:48|28412.79
20:13:49|28412.78
20:13:50|28412.79
20:13:51|28412.78
20:13:52|28412.79
20:13:53|28412.79
20:13:54|28412.78
20:13:55|28412.79
20:13:56|28412.79
20:13:57|28407.6
20:13:58|28407.6
20:13:59|28407.61
20:14:00|28407.61
20:14:01|28407.6
20:14:02|28407.6
20:14:03|28407.61
20:14:04|28407.6
20:14:05|28407.6
20:14:06|28407.61
20:14:07|28407.61
20:14:08|28407.6
20:14:09|28407.61
20:14:10|28407.61
20:14:12|28407.6
20:14:13|28407.6
20:14:14|28407.61
20:14:14|28407.61
20:14:15|28407.61
20:14:16|28407.6
20:14:17|28407.61
20:14:18|28407.6
20:14:20|28407.6
20:14:20|28407.61
20:14:21|28407.61
20:14:22|28407.61
20:14:24|28407.61
20:14:24|28407.61
20:14:25|28407.6
20:14:26|28407.6
20:14:28|28407.61
20:14:28|28407.6
20:14:29|28407.61
20:14:31|28407.61
20:14:32|28407.61
20:14:32|28407.61
20:14:33|28407.61
20:14:34|28407.61
20:14:35|28410.66
20:14:37|28410.7
20:14:38|28411.59
20:14:38|28411.59
20:14:40|28411.59
20:14:40|28411.59
20:14:42|28411.59
20:14:42|28411.59
20:14:44|28411.59
20:14:45|28411.58
20:14:46|28411.59
20:14:47|28411.58
20:14:48|28411.59
20:14:49|28411.58
20:14:50|28411.58
20:14:51|28411.58
20:14:52|28411.58
20:14:53|28411.58
20:14:54|28411.59
20:14:55|28411.58
20:14:56|28411.58
20:14:57|28411.58
20:14:58|28411.58
20:15:00|28411.58
20:15:01|28411.59
20:15:02|28411.59
20:15:03|28411.59
20:15:04|28413.43
20:15:05|28413.44
20:15:06|28413.44
20:15:07|28413.44
20:15:08|28413.44
20:15:09|28413.44
20:15:10|28413.66
20:15:11|28413.66
20:15:12|28413.74
20:15:13|28413.74
20:15:14|28413.74
20:15:15|28413.74
20:15:16|28413.73
20:15:17|28413.74
20:15:18|28413.74
20:15:19|28413.74
20:15:20|28413.73
20:15:21|28413.73
20:15:22|28406.18
20:15:23|28406.18
20:15:24|28406.18
20:15:25|28406.18
20:15:26|28406.18
20:15:27|28406.17
20:15:28|28406.17
20:15:29|28406.17
20:15:30|28406.18
20:15:31|28406.17
20:15:32|28406.18
20:15:33|28406.17
20:15:34|28406.17
20:15:35|28406.17
20:15:36|28406.17
20:15:37|28406.17
20:15:38|28406.17
20:15:39|28406.17
20:15:40|28406.18
20:15:41|28406.18
20:15:43|28406.17
20:15:43|28406.17
20:15:44|28406.18
20:15:45|28406.18
20:15:46|28406.17
20:15:47|28406.17
20:15:48|28406.18
20:15:49|28406.17
20:15:50|28405.38
20:15:51|28405.37
20:15:52|28405.37
20:15:53|28405.37
20:15:54|28405.37
20:15:55|28405.37
20:15:56|28405.38
20:15:57|28405.37
20:15:58|28405.37
20:16:00|28405.37
20:16:01|28405.37
20:16:02|28405.37
20:16:03|28403.01
20:16:04|28400.89
20:16:05|28398.22
20:16:06|28398.23
20:16:07|28398.22
20:16:08|28398.22
20:16:09|28398.22
20:16:10|28398.22
20:16:11|28398.22
20:16:12|28398.22
20:16:13|28398.22
20:16:14|28398.22
20:16:15|28398.22
20:16:16|28398.22
20:16:17|28398.23
20:16:18|28398.22
20:16:19|28398.23
20:16:20|28398.23
20:16:21|28392.57
20:16:22|28391.23
20:16:23|28390.59
20:16:24|28390.58
20:16:25|28390.58
20:16:26|28390.58
20:16:27|28390.59
20:16:28|28390.59
20:16:29|28390.59
20:16:30|28390.58
20:16:31|28390.59
20:16:32|28390.59
20:16:33|28390.58
20:16:34|28390.58
20:16:35|28390.58
20:16:36|28390.59
20:16:37|28390.58
20:16:38|28390.58
20:16:39|28390.58
20:16:40|28390.59
20:16:41|28390.58
20:16:42|28390.58
20:16:43|28390.58
20:16:44|28390.58
20:16:45|28390.58
20:16:46|28390.57
20:16:47|28390.57
20:16:48|28390.58
20:16:49|28390.57
20:16:50|28390.58
20:16:51|28390.57
20:16:52|28390.57
20:16:53|28390.57
20:16:54|28388.25
20:16:55|28388.23
20:16:56|28388.1
20:16:57|28388.01
20:16:58|28388.
20:16:59|28388.01
20:17:00|28388.
20:17:02|28388.
20:17:02|28388.01
20:17:03|28388.01
20:17:04|28388.01
20:17:05|28387.21
20:17:06|28379.86
20:17:08|28379.87
20:17:09|28379.86
20:17:09|28379.87
20:17:11|28377.51
20:17:11|28377.52
20:17:12|28377.52
20:17:13|28377.51
20:17:14|28377.52
20:17:15|28377.52
20:17:16|28377.51
20:17:18|28377.51
20:17:19|28377.51
20:17:20|28377.51
20:17:21|28377.51
20:17:22|28377.52
20:17:23|28377.51
20:17:24|28377.52
20:17:25|28377.51
20:17:26|28377.51
20:17:27|28377.52
20:17:28|28377.51
20:17:28|28377.51
20:17:30|28377.51
20:17:30|28377.52
20:17:31|28377.51
20:17:32|28377.51
20:17:33|28379.82
20:17:34|28379.81
20:17:35|28379.81
20:17:36|28379.82
20:17:38|28379.81
20:17:38|28379.82
20:17:39|28379.81
20:17:40|28377.82
20:17:41|28377.51
20:17:42|28377.52
20:17:43|28377.51
20:17:45|28377.51
20:17:45|28377.52
20:17:47|28377.51
20:17:47|28377.51
20:17:48|28377.51
20:17:49|28377.51
20:17:50|28377.51
20:17:51|28377.51
20:17:52|28377.51
20:17:53|28377.51
20:17:54|28374.41
20:17:55|28374.41
20:17:56|28374.41
20:17:57|28374.42
20:17:58|28374.42
20:18:00|28374.41
20:18:01|28374.41
20:18:02|28374.42
20:18:03|28374.41
20:18:04|28374.42
20:18:05|28374.99
20:18:06|28374.99
20:18:07|28374.99
20:18:08|28374.98
20:18:09|28374.99
20:18:10|28374.98
20:18:11|28374.49
20:18:12|28374.5
20:18:13|28374.5
20:18:14|28374.5
20:18:15|28374.49
20:18:16|28374.5
20:18:17|28374.49
20:18:18|28374.49
20:18:19|28374.49
20:18:20|28374.49
20:18:21|28373.34
20:18:22|28372.35
20:18:23|28370.4
20:18:24|28370.4
20:18:25|28370.39
20:18:26|28370.39
20:18:27|28370.39
20:18:28|28370.4
20:18:29|28370.39
20:18:30|28370.4
20:18:31|28369.24
20:18:32|28369.19
20:18:33|28369.12
20:18:34|28369.06
20:18:35|28369.05
20:18:36|28369.05
20:18:37|28369.05
20:18:38|28369.05
20:18:39|28369.06
20:18:40|28369.05
20:18:41|28369.05
20:18:42|28369.06
20:18:43|28369.05
20:18:44|28369.05
20:18:45|28369.05
20:18:46|28369.06
20:18:47|28369.05
20:18:48|28369.05
20:18:49|28370.37
20:18:50|28374.49
20:18:51|28374.5
20:18:52|28374.5
20:18:53|28374.49
20:18:54|28374.49
20:18:55|28374.5
20:18:56|28374.49
20:18:57|28375.79
20:18:58|28378.96
20:18:59|28378.96
20:19:00|28378.96
20:19:01|28378.96
20:19:02|28378.96
20:19:04|28378.96
20:19:04|28378.97
20:19:05|28378.96
20:19:06|28378.96
20:19:08|28378.97
20:19:09|28378.35
20:19:10|28375.63
20:19:11|28375.63
20:19:12|28375.63
20:19:13|28375.64
20:19:14|28375.63
20:19:15|28375.64
20:19:16|28375.64
20:19:17|28375.63
20:19:18|28375.64
20:19:19|28381.12
20:19:20|28381.12
20:19:21|28381.12
20:19:22|28381.13
20:19:23|28381.13
20:19:24|28381.12
20:19:25|28381.12
20:19:26|28381.13
20:19:27|28381.13
20:19:28|28381.12
20:19:29|28381.12
20:19:30|28381.12
20:19:31|28381.13
20:19:32|28381.12
20:19:33|28381.13
20:19:34|28381.13
20:19:35|28381.13
20:19:36|28381.12
20:19:37|28381.12
20:19:38|28381.12
20:19:39|28381.12
20:19:40|28381.12
20:19:41|28381.13
20:19:42|28381.13
20:19:43|28381.12
20:19:44|28381.13
20:19:45|28381.13
20:19:46|28382.67
20:19:47|28385.21
20:19:48|28385.21
20:19:49|28385.59
20:19:50|28385.59
20:19:51|28385.58
20:19:52|28385.59
20:19:53|28385.59
20:19:54|28385.59
20:19:55|28386.11
20:19:56|28386.42
20:19:57|28388.96
20:19:58|28389.87
20:19:59|28389.87
20:20:00|28389.87
20:20:01|28389.88
20:20:02|28389.88
20:20:03|28389.88
20:20:05|28389.87
20:20:06|28389.87
20:20:06|28389.88
20:20:08|28389.88
20:20:08|28389.88
20:20:10|28389.88
20:20:11|28389.87
20:20:12|28389.88
20:20:12|28389.88
20:20:13|28389.87
20:20:15|28389.88
20:20:15|28389.88
20:20:17|28389.87
20:20:18|28389.88
20:20:19|28389.88
20:20:20|28389.88
20:20:20|28389.87
20:20:22|28389.87
20:20:23|28389.88
20:20:24|28389.88
20:20:24|28389.87
20:20:25|28389.87
20:20:26|28389.87
20:20:27|28389.87
20:20:29|28389.87
20:20:29|28389.88
20:20:30|28389.87
20:20:32|28389.88
20:20:33|28389.87
20:20:33|28389.88
20:20:34|28389.88
20:20:36|28389.88
20:20:36|28389.88
20:20:38|28389.88
20:20:38|28389.88
20:20:39|28389.88
20:20:41|28389.88
20:20:41|28389.88
20:20:43|28389.88
20:20:44|28389.88
20:20:45|28389.88
20:20:45|28389.88
20:20:46|28389.88
20:20:47|28389.88
20:20:49|28389.88
20:20:50|28389.87
20:20:50|28389.88
20:20:51|28389.87
20:20:52|28389.88
20:20:53|28389.87
20:20:54|28389.88
20:20:55|28389.88
20:20:56|28389.87
20:20:58|28389.88
20:20:58|28389.88
20:20:59|28389.87
20:21:01|28389.88
20:21:01|28389.88
20:21:03|28389.88
20:21:03|28389.87
20:21:05|28389.88
20:21:06|28389.88
20:21:07|28389.87
20:21:08|28389.87
20:21:09|28389.88
20:21:10|28389.88
20:21:11|28389.88
20:21:12|28389.87
20:21:13|28389.88
20:21:14|28389.88
20:21:15|28389.88
20:21:16|28389.88
20:21:17|28389.86
20:21:18|28389.87
20:21:19|28389.87
20:21:20|28389.86
20:21:21|28389.86
20:21:22|28386.92
20:21:23|28386.92
20:21:24|28386.92
20:21:25|28386.92
20:21:26|28386.92
20:21:27|28386.92
20:21:28|28386.92
20:21:29|28386.92
20:21:30|28386.92
20:21:31|28386.92
20:21:32|28386.91
20:21:33|28386.92
20:21:34|28386.91
20:21:35|28386.91
20:21:36|28386.91
20:21:37|28386.92
20:21:38|28386.92
20:21:39|28386.91
20:21:40|28386.91
20:21:41|28386.92
20:21:42|28386.91
20:21:43|28386.92
20:21:44|28386.91
20:21:45|28386.92
20:21:46|28386.92
20:21:47|28386.92
20:21:48|28386.92
20:21:49|28386.91
20:21:50|28386.91
20:21:51|28386.92
20:21:52|28386.92
20:21:53|28386.92
20:21:54|28386.91
20:21:55|28386.91
20:21:56|28386.91
20:21:57|28386.92
20:21:58|28386.92
20:21:59|28386.92
20:22:00|28386.91
20:22:01|28386.91
20:22:02|28386.91
20:22:03|28386.91
20:22:04|28386.91
20:22:05|28386.91
20:22:07|28386.92
20:22:08|28386.91
20:22:09|28386.91
20:22:10|28386.91
20:22:12|28386.92
20:22:12|28386.91
20:22:14|28386.91
20:22:15|28386.92
20:22:16|28386.92
20:22:16|28386.91
20:22:17|28386.92
20:22:19|28386.91
20:22:20|28389.86
20:22:21|28392.78
20:22:22|28392.79
20:22:23|28392.79
20:22:24|28392.78
20:22:25|28392.79
20:22:26|28392.79
20:22:27|28392.79
20:22:28|28392.78
20:22:28|28392.78
20:22:30|28392.78
20:22:31|28392.78
20:22:32|28392.78
20:22:33|28392.79
20:22:34|28392.79
20:22:35|28392.79
20:22:36|28392.79
20:22:37|28392.79
20:22:38|28392.79
20:22:39|28392.79
20:22:40|28392.79
20:22:41|28403.95
20:22:42|28403.96
20:22:43|28403.96
20:22:44|28399.01
20:22:45|28399.01
20:22:46|28399.01
20:22:47|28399.02
20:22:48|28399.02
20:22:49|28399.02
20:22:50|28399.02
20:22:51|28399.02
20:22:52|28399.02
20:22:53|28400.46
20:22:54|28401.85
20:22:55|28401.97
20:22:56|28401.98
20:22:57|28406.93
20:22:58|28406.94
20:22:59|28406.93
20:23:00|28406.93
20:23:01|28406.94
20:23:02|28406.93
20:23:03|28406.94
20:23:04|28406.94
20:23:05|28406.94
20:23:06|28406.94
20:23:07|28406.94
20:23:08|28406.94
20:23:10|28406.94
20:23:10|28406.94
20:23:11|28406.94
20:23:13|28406.95
20:23:14|28406.95
20:23:15|28406.94
20:23:16|28406.94
20:23:16|28406.94
20:23:18|28406.94
20:23:19|28406.94
20:23:19|28406.95
20:23:21|28406.94
20:23:21|28406.94
20:23:23|28406.95
20:23:24|28406.94
20:23:25|28406.94
20:23:26|28406.94
20:23:28|28400.59
20:23:28|28399.73
20:23:29|28399.74
20:23:30|28399.73
20:23:31|28399.56
20:23:32|28399.56
20:23:33|28399.56
20:23:34|28398.31
20:23:35|28398.32
20:23:36|28398.32
20:23:37|28398.31
20:23:38|28395.37
20:23:39|28395.37
20:23:40|28395.37
20:23:41|28395.37
20:23:42|28390.2
20:23:43|28390.01
20:23:44|28390.
20:23:45|28390.
20:23:46|28390.01
20:23:47|28383.85
20:23:48|28383.9
20:23:49|28383.47
20:23:50|28383.47
20:23:51|28381.
20:23:52|28371.55
20:23:53|28371.56
20:23:54|28371.55
20:23:55|28371.56
20:23:56|28371.55
20:23:57|28371.55
20:23:58|28371.55
20:24:00|28363.5
20:24:00|28363.5
20:24:01|28363.5
20:24:03|28363.5
20:24:03|28363.5
20:24:05|28363.5
20:24:06|28355.57
20:24:06|28356.05
20:24:08|28356.05
20:24:09|28356.06
20:24:10|28356.06
20:24:11|28356.05
20:24:12|28356.05
20:24:13|28356.05
20:24:14|28356.06
20:24:16|28354.44
20:24:17|28354.44
20:24:18|28352.01
20:24:18|28340.94
20:24:20|28340.92
20:24:21|28340.91
20:24:22|28340.91
20:24:23|28340.91
20:24:24|28340.91
20:24:25|28340.92
20:24:26|28340.91
20:24:26|28341.35
20:24:28|28346.06
20:24:29|28347.14
20:24:30|28347.48
20:24:31|28347.48
20:24:32|28347.48
20:24:33|28347.12
20:24:34|28347.12
20:24:35|28347.11
20:24:36|28344.77
20:24:36|28337.46
20:24:38|28337.46
20:24:39|28346.06
20:24:40|28347.19
20:24:41|28347.47
20:24:42|28347.46
20:24:43|28347.47
20:24:43|28347.48
20:24:45|28350.23
20:24:46|28350.24
20:24:46|28350.23
20:24:48|28350.23
20:24:48|28352.39
20:24:50|28352.39
20:24:50|28352.39
20:24:52|28352.4
20:24:52|28352.39
20:24:53|28349.48
20:24:55|28349.2
20:24:55|28349.2
20:24:57|28349.19
20:24:58|28344.78
20:24:59|28344.78
20:25:00|28344.77
20:25:00|28344.78
20:25:02|28344.78
20:25:03|28344.78
20:25:04|28344.78
20:25:05|28344.78
20:25:06|28344.78
20:25:06|28348.46
20:25:08|28348.61
20:25:09|28348.61
20:25:10|28348.61
20:25:11|28348.61
20:25:13|28349.27
20:25:13|28349.32
20:25:14|28352.38
20:25:15|28354.85
20:25:16|28356.76
20:25:17|28360.
20:25:18|28363.2
20:25:19|28363.33
20:25:20|28363.71
20:25:22|28364.74
20:25:23|28364.74
20:25:24|28364.74
20:25:24|28364.75
20:25:26|28364.74
20:25:26|28364.74
20:25:28|28361.6
20:25:29|28361.6
20:25:29|28361.59
20:25:31|28361.59
20:25:32|28361.59
20:25:32|28361.6
20:25:34|28361.59
20:25:35|28361.59
20:25:35|28361.59
20:25:36|28361.59
20:25:38|28361.59
20:25:38|28361.59
20:25:39|28361.59
20:25:41|28361.59
20:25:42|28361.6
20:25:43|28361.6
20:25:44|28362.07
20:25:45|28362.08
20:25:45|28362.59
20:25:47|28363.02
20:25:48|28364.28
20:25:49|28364.4
20:25:49|28364.39
20:25:51|28364.39
20:25:52|28364.39
20:25:52|28364.4
20:25:53|28364.39
20:25:55|28364.4
20:25:55|28364.44
20:25:57|28364.94
20:25:57|28364.95
20:25:59|28364.97
20:25:59|28365.36
20:26:01|28365.58
20:26:02|28365.58
20:26:03|28365.84
20:26:04|28367.
20:26:05|28368.6
20:26:06|28369.2
20:26:07|28369.19
20:26:08|28369.2
20:26:09|28369.19
20:26:10|28369.2
20:26:11|28369.19
20:26:13|28360.37
20:26:13|28356.04
20:26:14|28356.04
20:26:15|28353.21
20:26:17|28350.69
20:26:17|28345.22
20:26:18|28347.15
20:26:19|28347.15
20:26:20|28347.15
20:26:22|28347.16
20:26:23|28353.71
20:26:24|28353.71
20:26:25|28353.71
20:26:25|28354.52
20:26:27|28354.53
20:26:27|28354.52
20:26:29|28354.52
20:26:29|28354.53
20:26:31|28354.53
20:26:31|28354.52
20:26:33|28354.52
20:26:33|28354.53
20:26:34|28354.53
20:26:35|28355.49
20:26:36|28355.62
20:26:37|28355.99
20:26:39|28358.34
20:26:40|28360.54
20:26:40|28360.55
20:26:42|28360.55
20:26:43|28360.55
20:26:43|28360.57
20:26:45|28360.57
20:26:45|28360.56
20:26:46|28360.56
20:26:48|28360.56
20:26:49|28360.57
20:26:50|28360.56
20:26:50|28360.57
20:26:51|28360.57
20:26:52|28360.56
20:26:53|28360.57
20:26:54|28360.56
20:26:55|28360.56
20:26:56|28360.56
20:26:57|28360.56
20:26:59|28360.56
20:27:00|28360.
20:27:00|28359.99
20:27:02|28359.99
20:27:03|28359.99
20:27:03|28360.
20:27:05|28359.99
20:27:06|28359.99
20:27:06|28359.99
20:27:07|28359.99
20:27:08|28360.56
20:27:09|28360.56
20:27:11|28361.78
20:27:12|28361.77
20:27:13|28361.78
20:27:14|28361.78
20:27:15|28361.78
20:27:16|28361.78
20:27:17|28361.78
20:27:18|28361.78
20:27:19|28361.78
20:27:20|28361.77
20:27:21|28361.77
20:27:22|28361.78
20:27:23|28361.78
20:27:24|28361.78
20:27:25|28361.77
20:27:26|28361.77
20:27:27|28361.77
20:27:28|28360.58
20:27:29|28360.57
20:27:30|28360.58
20:27:31|28360.58
20:27:32|28360.57
20:27:33|28360.57
20:27:34|28360.57
20:27:35|28360.58
20:27:36|28360.58
20:27:37|28360.58
20:27:38|28360.57
20:27:39|28361.93
20:27:40|28364.52
20:27:41|28364.52
20:27:42|28364.52
20:27:43|28364.51
20:27:44|28364.51
20:27:45|28364.51
20:27:46|28364.51
20:27:47|28364.52
20:27:48|28364.51
20:27:49|28364.52
20:27:50|28364.52
20:27:51|28364.51
20:27:52|28364.51
20:27:53|28364.51
20:27:54|28364.51
20:27:55|28363.21
20:27:56|28363.2
20:27:57|28363.2
20:27:58|28359.45
20:27:59|28355.41
20:28:00|28355.22
20:28:01|28355.2
20:28:02|28355.2
20:28:03|28355.18
20:28:04|28355.19
20:28:05|28355.18
20:28:06|28355.18
20:28:07|28355.19
20:28:08|28355.19
20:28:09|28355.19
20:28:10|28355.18
20:28:11|28355.18
20:28:13|28355.19
20:28:14|28355.18
20:28:15|28355.18
20:28:16|28355.19
20:28:16|28355.18
20:28:17|28355.18
20:28:19|28355.19
20:28:20|28355.18
20:28:21|28355.18
20:28:22|28355.18
20:28:23|28355.18
20:28:24|28355.18
20:28:25|28355.18
20:28:26|28355.18
20:28:27|28355.18
20:28:28|28355.18
20:28:29|28355.18
20:28:30|28355.18
20:28:31|28355.18
20:28:32|28355.18
20:28:33|28355.18
20:28:34|28356.08
20:28:35|28356.08
20:28:36|28357.1
20:28:37|28357.1
20:28:38|28357.09
20:28:38|28357.1
20:28:40|28360.47
20:28:41|28360.47
20:28:41|28360.46
20:28:43|28360.47
20:28:44|28360.47
20:28:45|28360.46
20:28:46|28360.47
20:28:47|28360.46
20:28:47|28360.47
20:28:48|28360.47
20:28:50|28360.47
20:28:51|28360.47
20:28:52|28360.47
20:28:53|28360.47
20:28:54|28360.46
20:28:55|28360.47
20:28:56|28360.47
20:28:57|28360.47
20:28:58|28360.46
20:28:58|28360.47
20:29:00|28360.46
20:29:01|28360.46
20:29:02|28360.47
20:29:03|28360.47
20:29:04|28360.47
20:29:05|28361.57
20:29:06|28362.57
20:29:07|28363.69
20:29:07|28364.52
20:29:08|28366.67
20:29:10|28367.31
20:29:11|28367.55
20:29:12|28367.56
20:29:13|28367.56
20:29:15|28367.55
20:29:15|28367.55
20:29:16|28367.55
20:29:17|28367.55
20:29:18|28367.56
20:29:19|28367.55
20:29:20|28367.56
20:29:21|28367.55
20:29:22|28367.55
20:29:23|28367.55
20:29:24|28367.55
20:29:26|28367.55
20:29:26|28367.56
20:29:27|28367.55
20:29:28|28367.55
20:29:29|28367.55
20:29:30|28367.55
20:29:31|28367.55
20:29:32|28367.55
20:29:33|28367.56
20:29:34|28367.56
20:29:35|28367.56
20:29:36|28367.55
20:29:37|28361.94
20:29:38|28361.94
20:29:40|28361.95
20:29:41|28361.94
20:29:41|28361.95
20:29:42|28361.95
20:29:43|28361.95
20:29:44|28361.94
20:29:45|28361.94
20:29:46|28361.95
20:29:48|28361.94
20:29:48|28361.95
20:29:49|28361.94
20:29:50|28361.94
20:29:51|28361.94
20:29:52|28361.95
20:29:53|28361.94
20:29:54|28361.94
20:29:56|28361.94
20:29:57|28361.95
20:29:58|28361.95
20:29:58|28361.94
20:29:59|28361.94
20:30:01|28361.94
20:30:01|28361.95
20:30:02|28361.94
20:30:03|28361.94
20:30:04|28361.94
20:30:05|28361.94
20:30:07|28361.94
20:30:07|28361.94
20:30:09|28361.94
20:30:09|28364.35
20:30:10|28366.99
20:30:11|28366.99
20:30:12|28366.99
20:30:14|28367.
20:30:15|28366.99
20:30:17|28366.99
20:30:17|28367.
20:30:19|28367.
20:30:20|28367.
20:30:21|28366.99
20:30:22|28367.
20:30:23|28367.
20:30:24|28367.
20:30:25|28367.56
20:30:26|28367.55
20:30:27|28367.56
20:30:28|28367.56
20:30:29|28367.55
20:30:30|28367.55
20:30:31|28367.56
20:30:32|28367.56
20:30:33|28367.56
20:30:34|28367.56
20:30:35|28367.56
20:30:36|28367.55
20:30:37|28367.56
20:30:39|28367.56
20:30:39|28367.56
20:30:40|28367.56
20:30:41|28367.56
20:30:42|28367.55
20:30:43|28365.99
20:30:44|28365.61
20:30:45|28364.67
20:30:46|28364.67
20:30:47|28364.68
20:30:48|28364.67
20:30:49|28360.57
20:30:50|28360.56
20:30:51|28360.56
20:30:52|28360.57
20:30:53|28360.57
20:30:54|28357.09
20:30:55|28357.1
20:30:57|28357.09
20:30:57|28357.09
20:30:58|28357.09
20:30:59|28357.09
20:31:00|28357.09
20:31:02|28357.1
20:31:02|28357.09
20:31:03|28357.1
20:31:04|28357.1
20:31:05|28357.09
20:31:06|28357.09
20:31:08|28357.09
20:31:09|28357.09
20:31:09|28357.1
20:31:11|28357.09
20:31:11|28357.09
20:31:13|28357.1
20:31:14|28357.09
20:31:16|28357.1
20:31:16|28357.09
20:31:17|28357.1
20:31:18|28357.1
20:31:19|28357.09
20:31:20|28356.92
20:31:21|28356.91
20:31:22|28356.91
20:31:23|28356.91
20:31:24|28356.91
20:31:25|28356.92
20:31:26|28356.91
20:31:27|28356.91
20:31:28|28356.91
20:31:29|28356.91
20:31:30|28356.92
20:31:31|28356.92
20:31:32|28356.91
20:31:33|28359.97
20:31:34|28363.29
20:31:35|28365.16
20:31:36|28365.16
20:31:37|28365.15
20:31:38|28365.15
20:31:39|28365.15
20:31:40|28365.15
20:31:41|28365.15
20:31:42|28365.15
20:31:43|28365.15
20:31:44|28364.39
20:31:45|28361.38
20:31:46|28359.42
20:31:47|28359.39
20:31:48|28359.4
20:31:49|28359.4
20:31:50|28359.4
20:31:51|28359.39
20:31:52|28359.39
20:31:53|28359.39
20:31:54|28359.4
20:31:55|28355.2
20:31:56|28355.19
20:31:57|28355.19
20:31:58|28352.48
20:31:59|28352.49
20:32:00|28352.48
20:32:01|28352.48
20:32:02|28352.49
20:32:03|28352.49
20:32:04|28352.49
20:32:05|28352.49
20:32:06|28352.48
20:32:07|28352.09
20:32:08|28352.1
20:32:09|28352.1
20:32:10|28352.1
20:32:11|28352.09
20:32:12|28352.09
20:32:13|28352.09
20:32:14|28352.1
20:32:16|28352.09
20:32:17|28352.1
20:32:18|28352.09
20:32:19|28352.1
20:32:20|28352.1
20:32:21|28352.1
20:32:22|28350.39
20:32:23|28350.4
20:32:24|28350.4
20:32:25|28350.39
20:32:26|28350.4
20:32:26|28350.4
20:32:28|28349.19
20:32:29|28349.17
20:32:29|28349.17
20:32:31|28347.76
20:32:32|28345.89
20:32:33|28345.88
20:32:34|28345.89
20:32:35|28345.88
20:32:35|28345.88
20:32:37|28345.89
20:32:38|28345.88
20:32:39|28345.89
20:32:40|28345.88
20:32:41|28345.88
20:32:42|28345.88
20:32:43|28345.88
20:32:44|28345.88
20:32:45|28344.01
20:32:46|28343.04
20:32:47|28343.04
20:32:48|28343.04
20:32:48|28343.04
20:32:49|28343.05
20:32:51|28343.04
20:32:52|28343.04
20:32:53|28343.04
20:32:54|28343.04
20:32:54|28343.04
20:32:56|28343.04
20:32:57|28343.04
20:32:58|28343.05
20:32:59|28343.04
20:33:00|28343.04
20:33:01|28343.04
20:33:02|28343.05
20:33:02|28343.04
20:33:04|28343.04
20:33:05|28343.04
20:33:05|28343.04
20:33:07|28343.04
20:33:08|28343.04
20:33:09|28343.05
20:33:10|28343.05
20:33:10|28343.04
20:33:11|28343.04
20:33:13|28343.05
20:33:14|28343.05
20:33:15|28343.05
20:33:15|28343.05
20:33:17|28344.28
20:33:18|28343.2
20:33:19|28343.2
20:33:20|28343.2
20:33:22|28343.2
20:33:22|28343.2
20:33:23|28343.2
20:33:24|28343.2
20:33:25|28343.2
20:33:26|28343.21
20:33:27|28343.2
20:33:28|28343.2
20:33:29|28343.21
20:33:30|28343.21
20:33:31|28343.2
20:33:32|28343.2
20:33:33|28343.21
20:33:34|28350.8
20:33:35|28351.59
20:33:36|28354.5
20:33:37|28356.71
20:33:38|28358.87
20:33:39|28358.86
20:33:40|28358.86
20:33:41|28358.86
20:33:42|28358.87
20:33:43|28358.87
20:33:44|28358.87
20:33:45|28358.86
20:33:46|28358.87
20:33:47|28358.87
20:33:48|28358.87
20:33:49|28360.36
20:33:50|28360.64
20:33:51|28360.64
20:33:52|28360.64
20:33:53|28360.64
20:33:54|28360.64
20:33:55|28360.64
20:33:56|28363.28
20:33:57|28363.29
20:33:58|28364.28
20:33:59|28364.3
20:34:00|28364.29
20:34:01|28366.5
20:34:02|28366.51
20:34:03|28366.51
20:34:04|28366.52
20:34:05|28366.51
20:34:06|28366.51
20:34:07|28366.52
20:34:08|28366.51
20:34:09|28366.52
20:34:10|28367.19
20:34:11|28369.19
20:34:12|28369.2
20:34:13|28373.24
20:34:14|28374.93
20:34:15|28374.94
20:34:16|28384.77
20:34:18|28384.78
20:34:19|28384.77
20:34:21|28384.77
20:34:21|28384.78
20:34:23|28384.78
20:34:24|28384.77
20:34:25|28384.78
20:34:26|28384.78
20:34:26|28384.77
20:34:28|28384.77
20:34:29|28384.77
20:34:30|28384.77
20:34:31|28384.78
20:34:32|28384.77
20:34:33|28384.78
20:34:34|28384.78
20:34:35|28384.77
20:34:36|28384.77
20:34:37|28384.77
20:34:38|28384.77
20:34:39|28384.78
20:34:40|28384.81
20:34:41|28385.45
20:34:42|28385.46
20:34:43|28385.45
20:34:44|28385.46
20:34:45|28385.46
20:34:46|28385.45
20:34:48|28390.
20:34:48|28390.
20:34:49|28390.
20:34:50|28390.2
20:34:51|28390.54
20:34:52|28390.53
20:34:53|28390.54
20:34:54|28390.53
20:34:55|28390.53
20:34:56|28390.01
20:34:57|28390.
20:34:58|28390.
20:34:59|28390.
20:35:00|28390.
20:35:01|28385.99
20:35:02|28386.86
20:35:03|28391.61
20:35:04|28391.62
20:35:05|28391.62
20:35:06|28393.96
20:35:07|28393.97
20:35:08|28394.71
20:35:09|28394.7
20:35:10|28394.71
20:35:11|28394.71
20:35:12|28394.71
20:35:13|28394.7
20:35:14|28394.7
20:35:15|28394.7
20:35:16|28394.7
20:35:17|28396.13
20:35:18|28397.4
20:35:19|28394.7
20:35:21|28400.
20:35:22|28400.
20:35:23|28399.99
20:35:24|28399.99
20:35:25|28399.99
20:35:27|28399.99
20:35:27|28400.
20:35:28|28400.
20:35:29|28400.17
20:35:30|28400.38
20:35:31|28400.38
20:35:32|28400.38
20:35:33|28400.38
20:35:34|28400.38
20:35:35|28400.38
20:35:36|28400.39
20:35:37|28400.38
20:35:38|28400.38
20:35:39|28400.39
20:35:40|28400.38
20:35:41|28400.38
20:35:42|28400.38
20:35:43|28400.39
20:35:44|28400.39
20:35:45|28398.82
20:35:46|28398.79
20:35:47|28398.79
20:35:48|28398.78
20:35:49|28398.79
20:35:50|28398.78
20:35:51|28400.39
20:35:52|28401.31
20:35:53|28412.36
20:35:54|28413.03
20:35:55|28409.67
20:35:56|28409.68
20:35:57|28409.68
20:35:58|28409.67
20:35:59|28409.68
20:36:00|28409.67
20:36:01|28409.68
20:36:02|28407.59
20:36:03|28407.59
20:36:04|28407.59
20:36:05|28407.59
20:36:06|28407.6
20:36:07|28407.59
20:36:08|28407.59
20:36:09|28407.59
20:36:10|28407.59
20:36:11|28407.67
20:36:12|28407.67
20:36:13|28407.67
20:36:14|28407.66
20:36:15|28407.66
20:36:16|28407.67
20:36:17|28410.73
20:36:18|28410.73
20:36:20|28410.74
20:36:21|28410.73
20:36:22|28410.74
20:36:23|28410.74
20:36:24|28410.73
20:36:25|28415.83
20:36:26|28415.83
20:36:27|28415.83
20:36:28|28415.83
20:36:29|28415.83
20:36:31|28415.83
20:36:31|28415.84
20:36:32|28415.83
20:36:33|28418.27
20:36:34|28418.27
20:36:35|28418.27
20:36:36|28418.27
20:36:37|28418.28
20:36:38|28417.22
20:36:39|28417.22
20:36:40|28417.22
20:36:41|28417.22
20:36:42|28417.21
20:36:43|28417.21
20:36:44|28417.21
20:36:45|28417.21
20:36:46|28417.21
20:36:47|28417.21
20:36:48|28417.21
20:36:49|28417.22
20:36:50|28417.22
20:36:51|28417.22
20:36:52|28417.22
20:36:53|28417.23
20:36:54|28419.42
20:36:55|28419.99
20:36:56|28419.99
20:36:57|28420.
20:36:58|28420.
20:36:59|28419.99
20:37:00|28420.
20:37:01|28419.99
20:37:02|28420.
20:37:03|28419.99
20:37:04|28419.25
20:37:05|28421.59
20:37:06|28421.73
20:37:07|28421.72
20:37:08|28421.73
20:37:09|28424.24
20:37:10|28424.24
20:37:11|28424.25
20:37:13|28424.24
20:37:13|28424.25
20:37:14|28424.24
20:37:15|28424.25
20:37:16|28424.24
20:37:17|28424.24
20:37:18|28424.25
20:37:19|28424.25
20:37:21|28424.25
20:37:22|28424.25
20:37:23|28424.24
20:37:24|28422.01
20:37:25|28422.02
20:37:26|28426.42
20:37:27|28427.32
20:37:28|28427.32
20:37:29|28427.33
20:37:30|28427.32
20:37:31|28427.32
20:37:33|28427.33
20:37:33|28427.33
20:37:34|28427.32
20:37:35|28427.32
20:37:36|28438.7
20:37:37|28441.15
20:37:38|28442.05
20:37:39|28442.09
20:37:40|28442.09
20:37:41|28442.09
20:37:42|28442.09
20:37:43|28442.09
20:37:44|28442.09
20:37:45|28442.09
20:37:46|28442.09
20:37:47|28442.09
20:37:48|28442.13
20:37:49|28442.64
20:37:50|28443.77
20:37:51|28443.77
20:37:52|28444.65
20:37:53|28449.18
20:37:54|28445.7
20:37:55|28445.7
20:37:56|28444.64
20:37:57|28443.76
20:37:58|28443.77
20:37:59|28443.77
20:38:00|28443.76
20:38:01|28443.76
20:38:02|28443.77
20:38:03|28443.77
20:38:04|28443.76
20:38:05|28443.76
20:38:06|28443.76
20:38:07|28443.76
20:38:08|28443.76
20:38:09|28443.77
20:38:10|28443.76
20:38:11|28443.77
20:38:12|28443.76
20:38:13|28443.76
20:38:14|28450.
20:38:15|28454.08
20:38:16|28454.86
20:38:17|28455.46
20:38:18|28455.87
20:38:19|28456.33
20:38:20|28457.88
20:38:22|28459.54
20:38:23|28459.54
20:38:24|28459.54
20:38:25|28459.61
20:38:26|28459.62
20:38:27|28459.61
20:38:27|28459.62
20:38:29|28459.61
20:38:30|28459.61
20:38:30|28455.87
20:38:31|28444.16
20:38:33|28444.16
20:38:34|28444.16
20:38:35|28444.16
20:38:36|28444.16
20:38:38|28444.16
20:38:38|28444.17
20:38:39|28444.16
20:38:40|28444.16
20:38:41|28444.16
20:38:42|28444.17
20:38:43|28444.16
20:38:44|28443.17
20:38:45|28443.18
20:38:46|28441.59
20:38:47|28441.5
20:38:48|28441.5
20:38:49|28438.91
20:38:50|28437.62
20:38:51|28437.62
20:38:52|28434.89
20:38:53|28432.9
20:38:54|28432.89
20:38:55|28432.89
20:38:56|28430.
20:38:57|28430.
20:38:58|28427.32
20:38:59|28421.39
20:39:00|28421.39
20:39:01|28421.39
20:39:02|28421.39
20:39:03|28421.39
20:39:04|28421.39
20:39:05|28421.38
20:39:06|28421.39
20:39:07|28421.39
20:39:08|28424.76
20:39:09|28424.76
20:39:10|28424.77
20:39:11|28424.76
20:39:12|28424.76
20:39:13|28424.76
20:39:14|28424.76
20:39:15|28424.76
20:39:16|28423.63
20:39:17|28423.64
20:39:18|28423.64
20:39:19|28423.64
20:39:20|28423.63
20:39:21|28423.63
20:39:23|28423.63
20:39:24|28423.63
20:39:25|28423.64
20:39:26|28423.64
20:39:27|28423.63
20:39:28|28423.63
20:39:29|28423.63
20:39:30|28423.64
20:39:31|28423.64
20:39:32|28423.64
20:39:33|28423.63
20:39:34|28423.63
20:39:35|28423.63
20:39:36|28423.63
20:39:38|28423.63
20:39:38|28421.22
20:39:39|28417.41
20:39:40|28418.33
20:39:41|28419.98
20:39:43|28419.98
20:39:44|28419.98
20:39:44|28419.97
20:39:45|28419.97
20:39:47|28419.98
20:39:47|28419.99
20:39:48|28419.98
20:39:49|28419.99
20:39:51|28419.99
20:39:51|28420.17
20:39:52|28421.08
20:39:54|28421.08
20:39:55|28421.08
20:39:56|28421.08
20:39:56|28421.08
20:39:57|28421.08
20:39:58|28421.08
20:40:00|28421.08
20:40:00|28421.08
20:40:02|28421.08
20:40:03|28421.08
20:40:03|28421.08
20:40:04|28418.82
20:40:06|28418.83
20:40:06|28418.82
20:40:07|28418.82
20:40:09|28418.82
20:40:09|28418.83
20:40:11|28418.82
20:40:11|28418.82
20:40:12|28418.82
20:40:13|28418.82
20:40:15|28418.82
20:40:16|28418.83
20:40:16|28418.83
20:40:17|28418.82
20:40:18|28418.83
20:40:19|28418.82
20:40:20|28418.82
20:40:21|28417.75
20:40:22|28417.75
20:40:24|28417.74
20:40:25|28417.75
20:40:27|28417.74
20:40:27|28417.74
20:40:29|28417.74
20:40:29|28417.74
20:40:31|28417.74
20:40:31|28417.74
20:40:33|28417.74
20:40:33|28417.75
20:40:35|28417.75
20:40:36|28417.74
20:40:37|28417.74
20:40:37|28417.74
20:40:38|28417.74
20:40:40|28417.74
20:40:40|28417.74
20:40:42|28417.74
20:40:42|28417.75
20:40:43|28417.74
20:40:45|28417.75
20:40:45|28417.75
20:40:46|28417.75
20:40:48|28420.86
20:40:49|28422.05
20:40:49|28422.04
20:40:50|28422.04
20:40:52|28422.05
20:40:52|28422.04
20:40:54|28422.24
20:40:54|28422.24
20:40:55|28422.24
20:40:56|28422.93
20:40:58|28424.74
20:40:59|28424.74
20:40:59|28424.75
20:41:00|28424.74
20:41:01|28424.74
20:41:03|28424.75
20:41:03|28424.74
20:41:04|28424.74
20:41:05|28424.75
20:41:07|28424.74
20:41:08|28424.75
20:41:08|28424.75
20:41:10|28425.29
20:41:10|28425.29
20:41:11|28425.28
20:41:12|28425.28
20:41:13|28425.28
20:41:14|28425.28
20:41:15|28425.28
20:41:16|28425.28
20:41:17|28425.28
20:41:19|28425.28
20:41:19|28425.28
20:41:20|28425.29
20:41:21|28425.28
20:41:22|28425.29
20:41:23|28424.75
20:41:24|28424.74
20:41:26|28424.74
20:41:27|28422.57
20:41:28|28422.57
20:41:29|28422.57
20:41:30|28422.57
20:41:30|28422.07
20:41:32|28422.06
20:41:32|28422.07
20:41:34|28422.07
20:41:35|28422.06
20:41:36|28422.06
20:41:37|28422.06
20:41:38|28422.06
20:41:39|28422.07
20:41:40|28422.06
20:41:42|28422.06
20:41:42|28422.06
20:41:43|28422.06
20:41:44|28422.06
20:41:45|28422.06
20:41:46|28422.06
20:41:47|28422.06
20:41:48|28422.06
20:41:49|28422.07
20:41:50|28422.07
20:41:51|28422.06
20:41:52|28422.06
20:41:53|28422.07
20:41:54|28422.06
20:41:55|28422.06
20:41:56|28422.06
20:41:57|28422.06
20:41:58|28422.06
20:41:59|28422.06
20:42:00|28422.06
20:42:01|28422.06
20:42:02|28422.06
20:42:03|28422.06
20:42:04|28422.06
20:42:05|28422.06
20:42:06|28422.06
20:42:07|28422.07
20:42:08|28422.07
20:42:09|28422.07
20:42:10|28422.06
20:42:11|28422.06
20:42:12|28422.06
20:42:13|28422.06
20:42:14|28422.07
20:42:15|28422.06
20:42:16|28422.07
20:42:17|28422.06
20:42:18|28422.06
20:42:19|28422.07
20:42:20|28422.07
20:42:21|28424.42
20:42:22|28424.98
20:42:23|28428.03
20:42:24|28428.03
20:42:26|28428.03
20:42:27|28428.03
20:42:28|28428.03
20:42:29|28428.03
20:42:30|28428.04
20:42:31|28428.03
20:42:32|28428.03
20:42:34|28428.04
20:42:34|28428.04
20:42:36|28428.04
20:42:36|28428.04
20:42:38|28428.04
20:42:39|28428.04
20:42:39|28428.04
20:42:40|28428.04
20:42:41|28428.03
20:42:42|28428.03
20:42:43|28428.04
20:42:45|28428.03
20:42:45|28425.09
20:42:46|28425.09
20:42:48|28425.09
20:42:49|28425.09
20:42:49|28425.09
20:42:51|28425.09
20:42:52|28425.09
20:42:53|28425.09
20:42:53|28425.09
20:42:54|28425.09
20:42:56|28425.59
20:42:57|28425.6
20:42:57|28425.6
20:42:59|28425.59
20:43:00|28425.59
20:43:01|28425.59
20:43:02|28425.6
20:43:03|28425.6
20:43:04|28425.6
20:43:05|28425.6
20:43:06|28425.59
20:43:07|28425.59
20:43:08|28423.74
20:43:09|28422.06
20:43:10|28422.06
20:43:11|28422.07
20:43:12|28422.06
20:43:12|28422.06
20:43:14|28422.07
20:43:14|28422.06
20:43:15|28422.06
20:43:17|28422.07
20:43:17|28422.06
20:43:18|28422.06
20:43:20|28422.06
20:43:21|28422.06
20:43:22|28422.07
20:43:23|28422.06
20:43:24|28422.07
20:43:25|28422.07
20:43:26|28422.07
20:43:27|28422.07
20:43:28|28422.07
20:43:29|28424.39
20:43:30|28426.79
20:43:31|28426.8
20:43:32|28426.79
20:43:33|28426.8
20:43:34|28426.8
20:43:35|28426.83
20:43:36|28426.9
20:43:37|28426.9
20:43:38|28426.9
20:43:39|28426.9
20:43:40|28426.91
20:43:41|28426.9
20:43:42|28426.9
20:43:42|28426.9
20:43:44|28426.9
20:43:45|28426.9
20:43:46|28426.9
20:43:47|28426.91
20:43:48|28426.9
20:43:49|28426.9
20:43:50|28426.91
20:43:51|28426.9
20:43:52|28426.9
20:43:53|28428.16
20:43:53|28429.19
20:43:55|28429.19
20:43:56|28430.17
20:43:57|28430.18
20:43:58|28430.18
20:43:59|28430.17
20:44:00|28430.17
20:44:01|28430.18
20:44:02|28432.3
20:44:02|28432.3
20:44:04|28432.31
20:44:05|28432.3
20:44:06|28432.3
20:44:07|28432.31
20:44:08|28432.3
20:44:09|28432.31
20:44:10|28432.3
20:44:11|28432.31
20:44:12|28432.31
20:44:13|28432.3
20:44:14|28432.3
20:44:15|28432.31
20:44:16|28432.3
20:44:17|28432.3
20:44:18|28432.3
20:44:19|28432.31
20:44:20|28432.3
20:44:21|28432.3
20:44:22|28432.31
20:44:23|28436.76
20:44:24|28436.78
20:44:25|28437.33
20:44:26|28439.19
20:44:27|28439.33
20:44:29|28439.33
20:44:29|28439.33
20:44:30|28439.34
20:44:31|28439.34
20:44:33|28439.34
20:44:34|28440.62
20:44:34|28440.62
20:44:36|28442.25
20:44:37|28442.24
20:44:38|28442.24
20:44:39|28442.24
20:44:40|28442.24
20:44:41|28442.25
20:44:42|28442.24
20:44:43|28442.25
20:44:43|28442.25
20:44:45|28442.25
20:44:46|28442.24
20:44:47|28442.25
20:44:48|28442.25
20:44:49|28442.24
20:44:50|28442.25
20:44:51|28442.25
20:44:52|28442.25
20:44:53|28442.25
20:44:54|28442.25
20:44:55|28442.25
20:44:56|28442.24
20:44:58|28442.24
20:44:58|28442.24
20:44:59|28442.25
20:45:00|28442.24
20:45:01|28442.24
20:45:02|28442.25
20:45:03|28442.24
20:45:05|28442.24
20:45:06|28442.25
20:45:06|28442.24
20:45:08|28435.21
20:45:09|28435.2
20:45:10|28435.2
20:45:10|28435.2
20:45:11|28435.2
20:45:13|28435.2
20:45:14|28435.2
20:45:15|28429.37
20:45:16|28428.4
20:45:17|28426.93
20:45:18|28426.93
20:45:19|28426.93
20:45:20|28426.94
20:45:20|28426.93
20:45:22|28426.93
20:45:22|28426.94
20:45:24|28426.94
20:45:25|28426.93
20:45:26|28426.93
20:45:26|28426.93
20:45:27|28426.93
20:45:29|28425.84
20:45:30|28425.29
20:45:31|28425.3
20:45:32|28425.29
20:45:33|28425.29
20:45:34|28425.29
20:45:35|28425.29
20:45:36|28425.3
20:45:37|28425.29
20:45:39|28423.42
20:45:39|28423.42
20:45:41|28423.43
20:45:41|28423.43
20:45:42|28423.43
20:45:44|28423.42
20:45:45|28423.42
20:45:45|28423.42
20:45:46|28423.43
20:45:47|28423.43
20:45:48|28423.42
20:45:49|28425.63
20:45:50|28425.63
20:45:51|28425.62
20:45:53|28425.62
20:45:53|28425.62
20:45:55|28425.62
20:45:56|28425.62
20:45:57|28425.63
20:45:58|28425.62
20:45:58|28425.62
20:45:59|28425.62
20:46:00|28425.63
20:46:01|28425.65
20:46:03|28425.65
20:46:03|28425.65
20:46:05|28425.66
20:46:05|28425.66
20:46:06|28425.66
20:46:07|28425.66
20:46:09|28425.66
20:46:10|28425.65
20:46:10|28421.2
20:46:11|28421.19
20:46:12|28421.2
20:46:13|28421.2
20:46:14|28421.2
20:46:15|28421.19
20:46:16|28421.2
20:46:17|28421.2
20:46:18|28421.19
20:46:20|28421.19
20:46:21|28421.19
20:46:22|28421.19
20:46:23|28421.19
20:46:23|28421.2
20:46:25|28426.75
20:46:26|28426.76
20:46:27|28426.75
20:46:27|28426.76
20:46:29|28426.75
20:46:30|28426.75
20:46:32|28426.76
20:46:32|28426.75
20:46:33|28426.75
20:46:34|28426.75
20:46:35|28426.76
20:46:36|28426.75
20:46:37|28426.75
20:46:38|28426.76
20:46:39|28426.76
20:46:40|28426.76
20:46:41|28426.75
20:46:42|28426.76
20:46:43|28426.76
20:46:44|28426.76
20:46:45|28426.76
20:46:46|28426.76
20:46:47|28426.75
20:46:48|28426.75
20:46:49|28426.76
20:46:50|28426.76
20:46:51|28426.76
20:46:52|28426.76
20:46:53|28426.75
20:46:54|28426.75
20:46:55|28426.76
20:46:56|28426.76
20:46:57|28426.75
20:46:58|28426.76
20:46:59|28426.76
20:47:00|28426.76
20:47:01|28426.76
20:47:02|28426.76
20:47:03|28426.75
20:47:04|28426.76
20:47:05|28426.76
20:47:06|28426.75
20:47:07|28426.76
20:47:08|28426.75
20:47:09|28426.75
20:47:10|28426.75
20:47:11|28426.76
20:47:12|28426.76
20:47:13|28426.76
20:47:14|28426.76
20:47:15|28426.76
20:47:16|28426.76
20:47:17|28426.76
20:47:18|28426.76
20:47:19|28426.75
20:47:20|28426.76
20:47:21|28426.76
20:47:22|28426.76
20:47:23|28426.75
20:47:24|28426.75
20:47:25|28426.75
20:47:26|28426.76
20:47:27|28426.76
20:47:28|28426.75
20:47:29|28426.76
20:47:31|28426.75
20:47:32|28426.75
20:47:33|28426.76
20:47:34|28426.75
20:47:36|28426.76
20:47:36|28426.75
20:47:38|28428.18
20:47:38|28433.3
20:47:39|28438.85
20:47:41|28438.85
20:47:42|28438.85
20:47:42|28438.84
20:47:43|28438.85
20:47:45|28438.85
20:47:45|28439.34
20:47:46|28439.49
20:47:47|28441.92
20:47:48|28441.91
20:47:50|28441.91
20:47:50|28441.92
20:47:51|28441.92
20:47:52|28441.92
20:47:54|28441.92
20:47:54|28441.92
20:47:56|28441.92
20:47:56|28441.92
20:47:57|28441.92
20:47:58|28443.94
20:47:59|28443.95
20:48:01|28443.96
20:48:01|28443.98
20:48:03|28444.63
20:48:03|28444.74
20:48:05|28445.01
20:48:05|28445.56
20:48:07|28445.71
20:48:07|28446.03
20:48:08|28447.18
20:48:09|28447.19
20:48:10|28448.52
20:48:12|28448.52
20:48:13|28451.99
20:48:13|28452.24
20:48:14|28452.24
20:48:16|28452.24
20:48:16|28452.28
20:48:17|28452.3
20:48:19|28454.
20:48:19|28454.
20:48:20|28454.
20:48:22|28453.99
20:48:23|28454.2
20:48:24|28454.19
20:48:25|28454.2
20:48:26|28454.19
20:48:27|28454.19
20:48:27|28454.2
20:48:28|28454.19
20:48:29|28454.2
20:48:31|28460.58
20:48:32|28460.58
20:48:33|28460.59
20:48:34|28460.58
20:48:35|28460.59
20:48:36|28460.58
20:48:37|28460.58
20:48:38|28460.59
20:48:39|28460.59
20:48:40|28460.59
20:48:41|28460.59
20:48:43|28464.71
20:48:43|28466.67
20:48:44|28466.67
20:48:46|28466.66
20:48:46|28468.46
20:48:48|28468.46
20:48:49|28468.46
20:48:50|28470.
20:48:50|28469.99
20:48:52|28470.
20:48:53|28470.
20:48:54|28470.
20:48:55|28470.
20:48:55|28470.
20:48:57|28470.
20:48:57|28472.01
20:48:58|28474.05
20:49:00|28474.05
20:49:00|28474.05
20:49:02|28474.06
20:49:02|28470.39
20:49:03|28469.44
20:49:04|28469.44
20:49:05|28469.44
20:49:06|28469.44
20:49:08|28469.45
20:49:08|28469.45
20:49:09|28469.44
20:49:10|28469.45
20:49:11|28469.44
20:49:12|28469.44
20:49:13|28469.44
20:49:14|28469.45
20:49:16|28469.45
20:49:16|28469.44
20:49:17|28469.44
20:49:19|28469.44
20:49:20|28463.87
20:49:20|28463.86
20:49:21|28463.86
20:49:23|28463.86
20:49:24|28463.86
20:49:24|28463.86
20:49:25|28463.12
20:49:26|28461.45
20:49:28|28461.46
20:49:28|28461.45
20:49:29|28461.45
20:49:30|28460.86
20:49:31|28460.82
20:49:33|28460.44
20:49:34|28460.05
20:49:35|28455.04
20:49:36|28455.03
20:49:38|28455.04
20:49:38|28455.04
20:49:40|28455.03
20:49:41|28455.03
20:49:42|28455.04
20:49:42|28455.04
20:49:44|28455.03
20:49:45|28455.03
20:49:46|28455.04
20:49:47|28455.03
20:49:48|28455.04
20:49:49|28455.04
20:49:50|28455.03
20:49:50|28455.04
20:49:52|28460.94
20:49:52|28462.48
20:49:54|28462.48
20:49:55|28462.48
20:49:56|28462.49
20:49:57|28462.48
20:49:58|28462.49
20:49:59|28462.48
20:49:59|28462.48
20:50:01|28462.49
20:50:02|28458.26
20:50:03|28458.26
20:50:04|28458.26
20:50:05|28458.26
20:50:06|28458.26
20:50:07|28458.27
20:50:08|28458.27
20:50:09|28458.26
20:50:10|28458.26
20:50:11|28458.26
20:50:12|28458.26
20:50:13|28458.26
20:50:13|28458.26
20:50:15|28458.26
20:50:15|28458.26
20:50:16|28458.26
20:50:17|28456.54
20:50:19|28455.09
20:50:20|28455.09
20:50:21|28455.08
20:50:22|28455.09
20:50:23|28455.09
20:50:24|28455.08
20:50:25|28455.08
20:50:25|28455.08
20:50:27|28455.08
20:50:28|28455.09
20:50:29|28455.08
20:50:30|28455.09
20:50:31|28455.09
20:50:32|28455.08
20:50:32|28457.7
20:50:34|28457.69
20:50:35|28457.7
20:50:37|28460.09
20:50:37|28460.1
20:50:39|28460.1
20:50:40|28460.1
20:50:41|28460.09
20:50:41|28460.09
20:50:43|28460.09
20:50:44|28465.1
20:50:45|28466.2
20:50:46|28466.21
20:50:46|28466.38
20:50:47|28469.44
20:50:48|28469.44
20:50:49|28469.44
20:50:51|28469.44
20:50:51|28469.44
20:50:53|28469.45
20:50:54|28469.44
20:50:55|28469.45
20:50:56|28469.45
20:50:56|28469.45
20:50:58|28469.44
20:50:58|28469.44
20:50:59|28469.45
20:51:00|28469.44
20:51:01|28469.44
20:51:02|28462.38
20:51:04|28462.38
20:51:04|28462.39
20:51:05|28462.38
20:51:06|28462.39
20:51:07|28462.38
20:51:09|28462.38
20:51:10|28462.38
20:51:11|28462.39
20:51:11|28462.39
20:51:12|28462.38
20:51:13|28462.38
20:51:14|28462.38
20:51:15|28462.38
20:51:16|28462.38
20:51:17|28462.38
20:51:18|28462.38
20:51:19|28462.38
20:51:20|28462.38
20:51:21|28462.38
20:51:22|28462.39
20:51:23|28462.38
20:51:24|28462.38
20:51:25|28462.39
20:51:27|28462.38
20:51:27|28462.38
20:51:28|28462.38
20:51:30|28462.39
20:51:30|28462.38
20:51:31|28462.38
20:51:32|28462.39
20:51:33|28462.39
20:51:35|28462.39
20:51:36|28462.38
20:51:37|28462.39
20:51:38|28462.38
20:51:39|28462.39
20:51:40|28462.38
20:51:41|28462.38
20:51:42|28462.38
20:51:43|28458.3
20:51:44|28457.83
20:51:45|28456.62
20:51:46|28456.58
20:51:47|28456.59
20:51:49|28432.93
20:51:49|28432.92
20:51:50|28434.99
20:51:51|28434.99
20:51:53|28432.9
20:51:54|28426.15
20:51:55|28426.15
20:51:56|28426.16
20:51:57|28426.15
20:51:58|28426.16
20:51:59|28426.16
20:52:00|28426.16
20:52:01|28426.16
20:52:02|28427.51
20:52:03|28427.52
20:52:04|28427.51
20:52:04|28427.51
20:52:06|28427.51
20:52:07|28427.52
20:52:08|28427.51
20:52:09|28427.51
20:52:10|28427.51
20:52:11|28423.46
20:52:12|28423.45
20:52:13|28422.56
20:52:14|28422.56
20:52:15|28420.44
20:52:16|28420.
20:52:17|28417.69
20:52:18|28420.18
20:52:19|28420.76
20:52:20|28420.75
20:52:21|28420.75
20:52:22|28420.76
20:52:23|28420.76
20:52:24|28420.75
20:52:25|28420.76
20:52:26|28426.
20:52:27|28426.
20:52:28|28431.78
20:52:29|28433.61
20:52:30|28436.33
20:52:31|28436.94
20:52:32|28436.94
20:52:33|28438.67
20:52:34|28438.75
20:52:35|28440.
20:52:37|28440.39
20:52:37|28440.39
20:52:38|28440.38
20:52:39|28440.39
20:52:40|28440.39
20:52:41|28440.38
20:52:42|28440.38
20:52:43|28440.38
20:52:44|28440.39
20:52:45|28440.39
20:52:46|28440.39
20:52:47|28440.39
20:52:48|28440.39
20:52:49|28440.38
20:52:50|28440.38
20:52:51|28440.39
20:52:52|28440.38
20:52:53|28440.39
20:52:54|28440.39
20:52:56|28440.39
20:52:57|28440.39
20:52:58|28440.38
20:52:59|28440.38
20:52:59|28440.38
20:53:00|28441.77
20:53:02|28446.03
20:53:03|28446.04
20:53:04|28446.03
20:53:05|28442.73
20:53:06|28442.72
20:53:07|28442.72
20:53:08|28442.73
20:53:09|28442.72
20:53:10|28442.72
20:53:11|28443.54
20:53:12|28444.2
20:53:13|28444.69
20:53:14|28444.7
20:53:15|28444.73
20:53:16|28447.48
20:53:17|28448.86
20:53:18|28449.18
20:53:19|28449.56
20:53:20|28452.19
20:53:21|28452.2
20:53:22|28452.19
20:53:23|28452.19
20:53:24|28452.19
20:53:25|28452.19
20:53:26|28452.2
20:53:27|28452.2
20:53:28|28452.2
20:53:29|28452.19
20:53:30|28452.19
20:53:31|28452.2
20:53:32|28448.
20:53:33|28448.
20:53:34|28447.99
20:53:35|28448.
20:53:36|28448.
20:53:37|28448.
20:53:38|28447.99
20:53:39|28447.99
20:53:40|28448.
20:53:41|28447.99
20:53:42|28448.
20:53:43|28448.
20:53:44|28447.99
20:53:45|28445.19
20:53:46|28441.28
20:53:47|28441.27
20:53:48|28441.28
20:53:49|28441.28
20:53:50|28441.28
20:53:51|28441.28
20:53:52|28441.28
20:53:53|28441.27
20:53:54|28441.27
20:53:55|28441.27
20:53:56|28441.28
20:53:57|28441.27
20:53:58|28441.27
20:53:59|28440.39
20:54:00|28440.39
20:54:01|28440.25
20:54:02|28440.26
20:54:03|28440.26
20:54:04|28440.25
20:54:05|28440.25
20:54:06|28439.57
20:54:07|28439.57
20:54:08|28439.57
20:54:09|28439.57
20:54:10|28439.57
20:54:11|28439.57
20:54:12|28439.56
20:54:13|28439.57
20:54:14|28439.56
20:54:15|28439.56
20:54:16|28439.56
20:54:17|28439.57
20:54:18|28439.56
20:54:20|28439.57
20:54:20|28439.57
20:54:21|28439.56
20:54:22|28439.56
20:54:23|28439.56
20:54:24|28439.57
20:54:25|28439.57
20:54:26|28439.57
20:54:27|28439.56
20:54:28|28439.56
20:54:29|28439.56
20:54:30|28439.56
20:54:31|28439.56
20:54:32|28441.53
20:54:33|28442.44
20:54:34|28442.44
20:54:35|28442.43
20:54:36|28442.44
20:54:37|28444.58
20:54:38|28444.65
20:54:40|28444.65
20:54:40|28444.65
20:54:42|28444.64
20:54:43|28444.64
20:54:44|28444.64
20:54:44|28444.65
20:54:46|28444.64
20:54:47|28444.64
20:54:48|28444.65
20:54:49|28444.64
20:54:50|28444.44
20:54:51|28444.44
20:54:52|28443.24
20:54:53|28440.42
20:54:54|28439.57
20:54:55|28439.58
20:54:56|28439.57
20:54:56|28439.56
20:54:58|28439.57
20:54:59|28439.56
20:55:00|28439.57
20:55:01|28438.99
20:55:02|28438.99
20:55:03|28438.99
20:55:04|28438.98
20:55:05|28438.99
20:55:06|28438.99
20:55:07|28438.99
20:55:08|28438.99
20:55:09|28438.99
20:55:10|28438.99
20:55:12|28438.99
20:55:12|28438.99
20:55:13|28438.99
20:55:14|28438.98
20:55:15|28438.98
20:55:16|28438.99
20:55:17|28438.99
20:55:18|28438.98
20:55:19|28438.99
20:55:20|28438.99
20:55:21|28438.98
20:55:22|28438.98
20:55:23|28438.98
20:55:24|28438.98
20:55:25|28438.99
20:55:26|28438.99
20:55:27|28438.99
20:55:28|28438.98
20:55:29|28438.99
20:55:30|28438.99
20:55:31|28438.98
20:55:32|28438.99
20:55:33|28438.98
20:55:34|28438.99
20:55:35|28438.72
20:55:36|28437.73
20:55:37|28437.73
20:55:39|28437.67
20:55:39|28437.18
20:55:41|28436.74
20:55:42|28436.74
20:55:43|28436.74
20:55:44|28435.81
20:55:45|28435.82
20:55:46|28435.82
20:55:47|28435.4
20:55:48|28435.31
20:55:49|28434.49
20:55:50|28434.49
20:55:51|28433.99
20:55:52|28433.26
20:55:53|28433.27
20:55:54|28433.27
20:55:55|28433.26
20:55:56|28433.27
20:55:57|28433.27
20:55:58|28433.26
20:55:59|28433.26
20:56:00|28433.27
20:56:01|28433.26
20:56:02|28433.26
20:56:03|28433.27
20:56:04|28433.27
20:56:05|28433.26
20:56:06|28433.26
20:56:07|28433.26
20:56:08|28433.26
20:56:09|28433.26
20:56:10|28433.26
20:56:11|28432.15
20:56:12|28432.14
20:56:13|28430.01
20:56:14|28430.02
20:56:15|28430.02
20:56:16|28430.01
20:56:17|28430.01
20:56:18|28430.01
20:56:19|28430.02
20:56:20|28430.02
20:56:21|28430.01
20:56:22|28430.01
20:56:23|28426.45
20:56:24|28425.95
20:56:25|28425.96
20:56:26|28425.96
20:56:27|28425.96
20:56:28|28425.95
20:56:29|28425.95
20:56:30|28425.96
20:56:31|28425.96
20:56:32|28425.95
20:56:33|28423.19
20:56:34|28423.16
20:56:35|28423.15
20:56:36|28423.16
20:56:37|28423.16
20:56:38|28423.16
20:56:39|28423.16
20:56:41|28423.16
20:56:41|28423.15
20:56:42|28423.15
20:56:43|28423.15
20:56:45|28423.16
20:56:45|28423.16
20:56:46|28423.15
20:56:47|28423.16
20:56:48|28423.16
20:56:50|28423.15
20:56:51|28423.16
20:56:52|28423.16
20:56:53|28423.15
20:56:54|28423.15
20:56:55|28423.15
20:56:56|28417.94
20:56:57|28417.66
20:56:58|28417.66
20:56:59|28417.66
20:57:01|28424.84
20:57:01|28434.51
20:57:02|28434.51
20:57:03|28434.52
20:57:04|28434.51
20:57:05|28434.5
20:57:06|28433.61
20:57:07|28433.61
20:57:08|28433.61
20:57:09|28433.62
20:57:10|28433.61
20:57:11|28442.42
20:57:12|28439.89
20:57:14|28439.89
20:57:14|28439.9
20:57:15|28439.9
20:57:16|28440.18
20:57:17|28440.18
20:57:18|28440.17
20:57:20|28440.17
20:57:20|28440.18
20:57:22|28440.17
20:57:22|28432.74
20:57:23|28422.99
20:57:24|28422.99
20:57:26|28422.8
20:57:26|28417.68
20:57:27|28417.68
20:57:28|28417.67
20:57:29|28417.67
20:57:30|28417.67
20:57:31|28410.08
20:57:32|28402.69
20:57:33|28400.62
20:57:34|28391.38
20:57:35|28382.89
20:57:36|28382.61
20:57:37|28382.62
20:57:38|28382.62
20:57:39|28382.63
20:57:41|28383.35
20:57:42|28383.36
20:57:43|28380.79
20:57:44|28378.36
20:57:45|28371.87
20:57:46|28372.55
20:57:47|28371.86
20:57:48|28367.99
20:57:49|28368.
20:57:50|28376.99
20:57:51|28371.31
20:57:52|28371.31
20:57:53|28372.36
20:57:54|28372.37
20:57:55|28372.37
20:57:56|28372.37
20:57:57|28372.36
20:57:58|28372.36
20:57:59|28372.37
20:58:00|28378.26
20:58:01|28377.14
20:58:02|28375.26
20:58:03|28375.27
20:58:04|28375.27
20:58:05|28375.7
20:58:07|28375.71
20:58:07|28375.7
20:58:08|28375.71
20:58:09|28376.69
20:58:11|28380.05
20:58:11|28380.38
20:58:12|28380.42
20:58:13|28380.46
20:58:14|28380.45
20:58:15|28380.46
20:58:16|28380.46
20:58:17|28383.32
20:58:19|28383.66
20:58:19|28383.65
20:58:21|28383.66
20:58:21|28388.14
20:58:22|28388.24
20:58:23|28384.97
20:58:24|28383.62
20:58:25|28383.62
20:58:26|28383.63
20:58:27|28383.63
20:58:28|28383.63
20:58:30|28386.22
20:58:30|28386.23
20:58:32|28386.23
20:58:33|28386.31
20:58:34|28387.21
20:58:34|28387.21
20:58:35|28387.21
20:58:37|28387.21
20:58:37|28387.21
20:58:39|28387.21
20:58:39|28387.21
20:58:40|28387.21
20:58:42|28388.14
20:58:43|28388.13
20:58:44|28388.14
20:58:45|28388.14
20:58:46|28388.34
20:58:47|28389.46
20:58:48|28389.89
20:58:48|28389.91
20:58:50|28390.15
20:58:51|28390.15
20:58:52|28390.15
20:58:53|28390.15
20:58:54|28390.15
20:58:55|28390.15
20:58:56|28387.2
20:58:57|28382.61
20:58:58|28382.58
20:59:00|28376.93
20:59:00|28376.93
20:59:01|28376.94
20:59:02|28376.94
20:59:03|28376.93
20:59:04|28376.93
20:59:05|28376.93
20:59:06|28376.93
20:59:07|28374.51
20:59:08|28374.51
20:59:09|28374.46
20:59:10|28374.46
20:59:11|28374.47
20:59:12|28375.18
20:59:13|28375.17
20:59:14|28375.18
20:59:15|28376.45
20:59:17|28376.45
20:59:17|28376.45
20:59:18|28376.45
20:59:19|28376.45
20:59:20|28388.29
20:59:21|28388.29
20:59:22|28388.29
20:59:23|28388.28
20:59:24|28388.28
20:59:25|28388.28
20:59:26|28388.28
20:59:27|28388.28
20:59:28|28388.29
20:59:29|28388.28
20:59:30|28388.29
20:59:31|28388.29
20:59:32|28387.32
20:59:33|28385.39
20:59:34|28385.39
20:59:35|28385.39
20:59:36|28385.39
20:59:37|28385.39
20:59:38|28387.71
20:59:39|28387.7
20:59:40|28387.71
20:59:41|28387.7
20:59:43|28387.7
20:59:44|28387.71
20:59:46|28387.71
20:59:46|28387.71
20:59:47|28387.7
20:59:48|28387.7
20:59:50|28388.28
20:59:50|28388.29
20:59:52|28389.99
20:59:53|28391.4
20:59:54|28391.81
20:59:55|28391.81
20:59:55|28391.8
20:59:56|28391.8
20:59:57|28391.81
20:59:59|28391.81
21:00:00|28391.81
21:00:01|28391.81
21:00:03|28391.81
21:00:03|28391.81
21:00:04|28391.81
21:00:05|28391.85
21:00:07|28391.84
21:00:07|28393.87
21:00:08|28393.86
21:00:09|28393.87
21:00:10|28393.87
21:00:11|28393.86
21:00:12|28393.86
21:00:14|28393.87
21:00:15|28390.39
21:00:16|28390.64
21:00:16|28390.64
21:00:17|28390.63
21:00:18|28390.63
21:00:19|28390.63
21:00:20|28390.64
21:00:21|28390.63
21:00:22|28390.31
21:00:23|28390.32
21:00:24|28388.89
21:00:25|28388.59
21:00:26|28388.58
21:00:27|28388.58
21:00:28|28388.59
21:00:29|28388.59
21:00:31|28388.59
21:00:32|28388.58
21:00:32|28388.58
21:00:34|28388.58
21:00:34|28388.59
21:00:36|28388.58
21:00:37|28388.59
21:00:37|28388.59
21:00:38|28390.39
21:00:40|28391.59
21:00:41|28391.64
21:00:41|28391.64
21:00:43|28391.63
21:00:44|28391.63
21:00:45|28391.64
21:00:47|28391.64
21:00:47|28391.63
21:00:48|28391.64
21:00:49|28392.79
21:00:50|28392.79
21:00:51|28392.79
21:00:52|28392.79
21:00:53|28392.79
21:00:54|28399.62
21:00:55|28400.
21:00:56|28400.
21:00:57|28404.55
21:00:58|28405.68
21:00:59|28405.68
21:01:00|28405.69
21:01:01|28405.69
21:01:02|28405.69
21:01:03|28405.69
21:01:04|28405.68
21:01:05|28405.69
21:01:06|28405.69
21:01:07|28405.69
21:01:08|28405.68
21:01:09|28405.69
21:01:11|28405.68
21:01:11|28405.69
21:01:13|28406.32
21:01:14|28406.79
21:01:14|28408.79
21:01:16|28409.68
21:01:17|28409.69
21:01:18|28409.69
21:01:19|28409.69
21:01:20|28409.68
21:01:21|28409.69
21:01:21|28409.69
21:01:23|28409.69
21:01:23|28409.68
21:01:25|28409.69
21:01:26|28409.68
21:01:27|28409.68
21:01:28|28401.4
21:01:29|28401.4
21:01:30|28401.39
21:01:31|28401.4
21:01:31|28401.4
21:01:32|28401.4
21:01:34|28401.39
21:01:34|28401.39
21:01:36|28401.4
21:01:37|28401.39
21:01:38|28401.39
21:01:39|28401.4
21:01:40|28401.4
21:01:41|28401.4
21:01:42|28401.4
21:01:43|28401.39
21:01:44|28401.39
21:01:44|28401.39
21:01:46|28401.4
21:01:47|28401.4
21:01:48|28401.4
21:01:49|28401.39
21:01:50|28401.4
21:01:51|28401.4
21:01:52|28401.4
21:01:53|28401.39
21:01:54|28401.39
21:01:56|28401.4
21:01:56|28401.4
21:01:57|28401.39
21:01:58|28401.39
21:01:59|28401.39
21:02:00|28401.4
21:02:01|28401.39
21:02:02|28401.39
21:02:03|28401.4
21:02:04|28401.4
21:02:05|28401.4
21:02:06|28401.4
21:02:07|28401.39
21:02:08|28401.39
21:02:09|28401.39
21:02:10|28401.4
21:02:11|28401.4
21:02:12|28401.39
21:02:13|28401.39
21:02:14|28401.4
21:02:15|28401.39
21:02:16|28401.39
21:02:17|28401.4
21:02:18|28401.39
21:02:19|28401.4
21:02:20|28401.4
21:02:21|28401.39
21:02:22|28401.39
21:02:23|28401.39
21:02:24|28401.39
21:02:25|28401.4
21:02:26|28401.39
21:02:27|28401.39
21:02:28|28401.39
21:02:29|28401.39
21:02:30|28401.39
21:02:31|28401.39
21:02:32|28401.39
21:02:33|28401.4
21:02:34|28401.39
21:02:35|28401.39
21:02:36|28397.88
21:02:37|28397.88
21:02:38|28397.89
21:02:39|28397.88
21:02:40|28397.88
21:02:41|28397.89
21:02:42|28397.89
21:02:43|28396.46
21:02:44|28396.47
21:02:46|28395.03
21:02:47|28394.5
21:02:48|28394.51
21:02:49|28394.5
21:02:50|28394.41
21:02:51|28394.41
21:02:52|28394.41
21:02:53|28390.99
21:02:54|28386.31
21:02:55|28386.31
21:02:56|28386.32
21:02:57|28386.32
21:02:58|28386.33
21:02:59|28386.32
21:03:00|28386.32
21:03:01|28386.32
21:03:02|28386.33
21:03:03|28386.33
21:03:04|28386.32
21:03:05|28386.32
21:03:06|28386.33
21:03:07|28386.32
21:03:08|28386.32
21:03:09|28386.33
21:03:10|28386.32
21:03:11|28386.31
21:03:12|28386.31
21:03:13|28386.31
21:03:14|28386.31
21:03:15|28386.32
21:03:16|28386.32
21:03:17|28382.79
21:03:18|28382.73
21:03:19|28382.73
21:03:20|28378.77
21:03:21|28378.72
21:03:22|28378.73
21:03:23|28378.73
21:03:24|28378.73
21:03:25|28378.73
21:03:26|28378.73
21:03:27|28378.73
21:03:28|28378.73
21:03:29|28378.73
21:03:30|28378.73
21:03:31|28378.73
21:03:32|28378.72
21:03:33|28383.43
21:03:34|28383.43
21:03:35|28383.42
21:03:36|28383.43
21:03:37|28383.42
21:03:38|28383.42
21:03:39|28383.42
21:03:40|28369.23
21:03:41|28369.23
21:03:42|28369.23
21:03:43|28372.05
21:03:44|28373.35
21:03:45|28373.34
21:03:46|28373.35
21:03:47|28373.35
21:03:49|28373.34
21:03:50|28373.34
21:03:51|28370.37
21:03:52|28370.37
21:03:53|28370.37
21:03:54|28370.38
21:03:55|28370.38
21:03:56|28370.37
21:03:56|28366.94
21:03:58|28366.95
21:03:59|28366.94
21:03:59|28366.94
21:04:01|28366.94
21:04:02|28369.57
21:04:03|28369.57
21:04:04|28369.57
21:04:04|28369.57
21:04:06|28369.57
21:04:07|28369.56
21:04:07|28369.56
21:04:09|28369.68
21:04:10|28370.52
21:04:11|28370.79
21:04:12|28370.99
21:04:13|28371.22
21:04:13|28373.25
21:04:15|28374.79
21:04:16|28374.91
21:04:17|28374.91
21:04:18|28374.92
21:04:19|28374.92
21:04:20|28374.92
21:04:21|28374.91
21:04:21|28374.92
21:04:22|28374.91
21:04:24|28374.92
21:04:24|28375.08
21:04:26|28375.08
21:04:27|28379.48
21:04:28|28379.56
21:04:28|28380.42
21:04:30|28380.41
21:04:31|28380.42
21:04:32|28380.41
21:04:33|28380.42
21:04:34|28383.94
21:04:35|28383.94
21:04:36|28383.94
21:04:37|28384.79
21:04:38|28385.72
21:04:39|28385.72
21:04:40|28385.72
21:04:41|28385.71
21:04:42|28386.32
21:04:43|28386.33
21:04:43|28386.32
21:04:45|28386.33
21:04:46|28386.33
21:04:47|28386.33
21:04:48|28386.33
21:04:50|28386.33
21:04:50|28386.32
21:04:51|28386.32
21:04:52|28386.33
21:04:53|28386.32
21:04:54|28386.32
21:04:55|28386.33
21:04:56|28386.32
21:04:58|28386.33
21:04:59|28386.32
21:04:59|28386.33
21:05:00|28386.32
21:05:01|28386.33
21:05:03|28386.32
21:05:04|28386.32
21:05:05|28386.32
21:05:05|28386.33
21:05:07|28386.33
21:05:08|28386.32
21:05:09|28386.33
21:05:10|28386.33
21:05:11|28386.33
21:05:12|28386.33
21:05:13|28386.33
21:05:14|28386.33
21:05:15|28386.32
21:05:16|28386.33
21:05:17|28386.33
21:05:18|28386.32
21:05:19|28386.33
21:05:20|28386.32
21:05:20|28386.33
21:05:21|28386.34
21:05:23|28386.34
21:05:24|28386.37
21:05:25|28386.39
21:05:26|28386.72
21:05:27|28386.71
21:05:27|28386.72
21:05:28|28386.72
21:05:30|28386.71
21:05:30|28386.77
21:05:31|28388.56
21:05:33|28388.56
21:05:33|28388.56
21:05:35|28391.18
21:05:36|28386.42
21:05:37|28386.41
21:05:38|28386.41
21:05:39|28386.41
21:05:40|28386.42
21:05:41|28386.41
21:05:42|28386.42
21:05:43|28386.41
21:05:43|28386.41
21:05:45|28386.41
21:05:45|28386.42
21:05:46|28386.42
21:05:48|28383.18
21:05:50|28383.18
21:05:51|28383.18
21:05:51|28383.19
21:05:53|28383.18
21:05:54|28383.19
21:05:54|28383.19
21:05:56|28383.19
21:05:57|28383.19
21:05:58|28383.19
21:05:58|28383.18
21:06:00|28383.19
21:06:01|28384.28
21:06:02|28384.29
21:06:03|28384.29
21:06:04|28384.29
21:06:05|28384.29
21:06:06|28384.29
21:06:07|28384.28
21:06:08|28384.28
21:06:09|28384.28
21:06:10|28384.28
21:06:11|28384.29
21:06:12|28384.28
21:06:13|28384.72
21:06:14|28384.72
21:06:15|28385.99
21:06:16|28386.
21:06:17|28391.19
21:06:18|28391.19
21:06:19|28391.19
21:06:20|28391.19
21:06:21|28395.47
21:06:22|28395.47
21:06:23|28395.47
21:06:24|28395.47
21:06:25|28395.48
21:06:26|28395.48
21:06:27|28395.48
21:06:28|28395.47
21:06:29|28395.47
21:06:30|28395.48
21:06:31|28395.47
21:06:32|28395.48
21:06:33|28395.48
21:06:34|28395.48
21:06:35|28395.47
21:06:36|28395.48
21:06:37|28395.48
21:06:38|28395.48
21:06:39|28395.47
21:06:40|28395.47
21:06:41|28395.48
21:06:42|28395.48
21:06:43|28396.66
21:06:44|28397.06
21:06:45|28398.39
21:06:46|28398.73
21:06:47|28398.73
21:06:48|28398.74
21:06:49|28398.74
21:06:51|28398.74
21:06:51|28398.73
21:06:53|28398.74
21:06:53|28398.74
21:06:55|28400.92
21:06:55|28400.92
21:06:56|28400.91
21:06:57|28400.92
21:06:59|28400.91
21:07:00|28400.91
21:07:01|28400.91
21:07:02|28400.92
21:07:03|28397.66
21:07:04|28397.65
21:07:05|28397.58
21:07:06|28395.47
21:07:07|28390.57
21:07:07|28390.58
21:07:08|28390.58
21:07:10|28390.57
21:07:11|28390.57
21:07:12|28390.57
21:07:13|28390.58
21:07:14|28390.57
21:07:15|28390.39
21:07:16|28390.4
21:07:17|28389.03
21:07:18|28389.03
21:07:19|28389.04
21:07:20|28389.03
21:07:21|28389.03
21:07:22|28389.03
21:07:23|28389.03
21:07:24|28389.04
21:07:25|28389.04
21:07:26|28389.04
21:07:28|28389.03
21:07:28|28389.03
21:07:29|28389.03
21:07:30|28389.04
21:07:31|28389.03
21:07:32|28389.03
21:07:33|28389.03
21:07:34|28389.04
21:07:35|28389.04
21:07:36|28389.03
21:07:37|28389.9
21:07:38|28390.25
21:07:39|28393.32
21:07:40|28393.47
21:07:41|28393.47
21:07:42|28393.47
21:07:43|28393.48
21:07:44|28393.48
21:07:45|28394.52
21:07:46|28394.8
21:07:47|28394.81
21:07:48|28394.8
21:07:49|28394.8
21:07:51|28394.8
21:07:52|28394.8
21:07:53|28394.8
21:07:54|28393.47
21:07:55|28391.19
21:07:56|28386.46
21:07:57|28386.46
21:07:58|28386.46
21:07:59|28386.46
21:08:00|28386.46
21:08:01|28386.47
21:08:02|28386.46
21:08:03|28386.46
21:08:04|28386.46
21:08:05|28386.46
21:08:06|28386.46
21:08:07|28386.46
21:08:08|28386.47
21:08:09|28386.46
21:08:10|28386.46
21:08:11|28386.47
21:08:12|28386.47
21:08:13|28386.47
21:08:14|28389.4
21:08:15|28390.72
21:08:16|28390.72
21:08:17|28390.73
21:08:18|28390.72
21:08:19|28390.72
21:08:20|28390.73
21:08:21|28390.72
21:08:23|28392.56
21:08:23|28394.81
21:08:24|28396.22
21:08:25|28396.22
21:08:26|28396.22
21:08:27|28396.23
21:08:28|28396.22
21:08:29|28396.22
21:08:30|28396.22
21:08:31|28396.22
21:08:32|28396.23
21:08:33|28396.22
21:08:34|28396.23
21:08:35|28396.22
21:08:36|28398.48
21:08:37|28398.48
21:08:38|28398.48
21:08:39|28398.49
21:08:40|28398.49
21:08:41|28398.49
21:08:42|28398.48
21:08:43|28398.48
21:08:44|28398.49
21:08:45|28398.48
21:08:46|28398.49
21:08:47|28398.48
21:08:48|28398.49
21:08:49|28398.49
21:08:50|28398.49
21:08:51|28398.49
21:08:52|28398.49
21:08:53|28401.93
21:08:54|28401.93
21:08:55|28403.22
21:08:56|28403.21
21:08:57|28403.21
21:08:58|28399.05
21:08:59|28399.05
21:09:00|28399.05
21:09:01|28399.06
21:09:02|28399.06
21:09:03|28399.05
21:09:04|28399.05
21:09:05|28399.05
21:09:07|28399.06
21:09:08|28399.05
21:09:08|28399.05
21:09:09|28399.06
21:09:10|28399.05
21:09:11|28399.06
21:09:12|28399.05
21:09:13|28399.05
21:09:14|28399.06
21:09:15|28399.06
21:09:17|28399.05
21:09:18|28399.05
21:09:18|28399.06
21:09:19|28399.06
21:09:20|28399.06
21:09:21|28399.06
21:09:22|28399.05
21:09:24|28399.05
21:09:24|28399.05
21:09:26|28400.
21:09:27|28400.
21:09:27|28399.99
21:09:28|28400.
21:09:29|28400.
21:09:30|28400.
21:09:31|28399.99
21:09:33|28400.
21:09:34|28399.99
21:09:35|28400.
21:09:35|28400.
21:09:36|28399.99
21:09:38|28399.99
21:09:39|28399.99
21:09:40|28399.99
21:09:41|28399.99
21:09:42|28399.99
21:09:43|28400.37
21:09:44|28400.37
21:09:45|28400.37
21:09:46|28399.68
21:09:47|28398.77
21:09:48|28398.78
21:09:48|28398.78
21:09:50|28398.77
21:09:51|28398.78
21:09:51|28398.77
21:09:53|28398.77
21:09:55|28392.48
21:09:56|28392.48
21:09:57|28392.48
21:09:58|28392.47
21:09:59|28392.47
21:10:00|28392.47
21:10:01|28392.48
21:10:02|28392.48
21:10:03|28392.41
21:10:04|28392.41
21:10:05|28392.4
21:10:06|28392.4
21:10:07|28392.4
21:10:07|28392.4
21:10:09|28392.41
21:10:10|28392.4
21:10:11|28392.4
21:10:12|28392.4
21:10:13|28392.41
21:10:13|28392.4
21:10:15|28392.41
21:10:16|28392.41
21:10:17|28392.29
21:10:18|28392.
21:10:18|28392.01
21:10:20|28392.01
21:10:21|28392.01
21:10:22|28392.01
21:10:23|28392.
21:10:24|28392.
21:10:25|28392.
21:10:26|28392.
21:10:27|28392.01
21:10:28|28392.01
21:10:29|28392.
21:10:29|28392.01
21:10:31|28392.
21:10:31|28392.
21:10:32|28392.
21:10:33|28392.01
21:10:35|28392.
21:10:36|28389.4
21:10:36|28389.4
21:10:38|28389.02
21:10:38|28389.01
21:10:39|28389.01
21:10:41|28389.01
21:10:42|28389.01
21:10:43|28389.01
21:10:43|28389.02
21:10:45|28389.01
21:10:46|28393.5
21:10:47|28393.97
21:10:48|28393.98
21:10:48|28393.98
21:10:50|28393.97
21:10:51|28393.98
21:10:52|28393.97
21:10:52|28393.97
21:10:54|28393.97
21:10:55|28393.97
21:10:56|28393.97
21:10:57|28393.97
21:10:58|28393.98
21:10:59|28393.97
21:11:00|28393.97
21:11:01|28393.98
21:11:02|28393.97
21:11:03|28393.97
21:11:04|28394.62
21:11:05|28393.97
21:11:06|28393.98
21:11:07|28393.98
21:11:08|28393.98
21:11:09|28393.98
21:11:10|28393.97
21:11:11|28393.97
21:11:12|28393.97
21:11:13|28393.97
21:11:14|28393.98
21:11:15|28393.98
21:11:16|28393.98
21:11:17|28393.98
21:11:18|28393.97
21:11:19|28393.97
21:11:20|28393.97
21:11:21|28393.97
21:11:22|28393.97
21:11:23|28393.97
21:11:24|28393.98
21:11:25|28393.97
21:11:26|28393.97
21:11:27|28393.97
21:11:28|28393.97
21:11:29|28393.97
21:11:30|28393.98
21:11:31|28393.58
21:11:32|28393.53
21:11:33|28393.54
21:11:34|28393.54
21:11:35|28393.54
21:11:36|28393.53
21:11:37|28393.53
21:11:38|28393.54
21:11:39|28393.53
21:11:40|28393.53
21:11:41|28393.53
21:11:42|28393.53
21:11:43|28393.53
21:11:44|28393.53
21:11:45|28393.54
21:11:46|28393.54
21:11:47|28393.54
21:11:48|28393.53
21:11:49|28393.53
21:11:50|28393.54
21:11:51|28393.54
21:11:52|28393.54
21:11:53|28393.53
21:11:54|28393.54
21:11:56|28393.53
21:11:56|28393.53
21:11:57|28393.54
21:11:59|28393.97
21:12:00|28393.97
21:12:01|28393.96
21:12:02|28393.96
21:12:03|28393.96
21:12:04|28393.97
21:12:05|28393.96
21:12:06|28393.96
21:12:07|28393.96
21:12:08|28393.96
21:12:09|28393.96
21:12:10|28393.96
21:12:10|28393.96
21:12:12|28393.96
21:12:13|28393.96
21:12:14|28393.54
21:12:14|28393.54
21:12:16|28393.53
21:12:17|28393.54
21:12:18|28393.54
21:12:19|28393.54
21:12:20|28393.53
21:12:20|28393.54
21:12:22|28393.53
21:12:23|28393.53
21:12:24|28393.53
21:12:25|28393.54
21:12:25|28393.09
21:12:27|28393.09
21:12:28|28393.09
21:12:29|28393.09
21:12:30|28393.08
21:12:31|28393.09
21:12:31|28391.99
21:12:32|28391.98
21:12:34|28391.98
21:12:35|28391.98
21:12:36|28391.98
21:12:37|28391.97
21:12:38|28391.97
21:12:39|28391.98
21:12:40|28391.98
21:12:41|28391.97
21:12:42|28391.98
21:12:43|28391.97
21:12:44|28391.97
21:12:45|28391.97
21:12:46|28391.97
21:12:47|28391.97
21:12:48|28391.97
21:12:49|28391.97
21:12:50|28391.98
21:12:51|28391.97
21:12:52|28391.65
21:12:53|28391.25
21:12:54|28391.26
21:12:55|28391.26
21:12:57|28391.25
21:12:57|28391.26
21:12:59|28391.25
21:13:00|28391.26
21:13:01|28391.25
21:13:02|28391.26
21:13:03|28391.25
21:13:04|28391.26
21:13:05|28391.25
21:13:06|28391.25
21:13:07|28391.25
21:13:08|28391.25
21:13:09|28391.26
21:13:10|28391.26
21:13:11|28391.25
21:13:12|28391.26
21:13:13|28391.25
21:13:14|28391.25
21:13:15|28391.26
21:13:16|28391.25
21:13:17|28391.25
21:13:18|28391.25
21:13:19|28391.26
21:13:20|28391.26
21:13:21|28391.25
21:13:22|28391.25
21:13:23|28391.25
21:13:24|28391.25
21:13:25|28391.25
21:13:27|28391.25
21:13:27|28391.25
21:13:28|28391.25
21:13:29|28391.25
21:13:30|28391.26
21:13:31|28391.25
21:13:32|28391.25
21:13:33|28391.25
21:13:34|28391.25
21:13:35|28391.25
21:13:36|28391.25
21:13:37|28391.26
21:13:38|28391.25
21:13:39|28391.26
21:13:40|28391.25
21:13:41|28391.26
21:13:42|28391.25
21:13:43|28391.26
21:13:44|28391.26
21:13:45|28391.26
21:13:46|28391.26
21:13:47|28391.26
21:13:48|28391.26
21:13:49|28391.26
21:13:50|28391.25
21:13:51|28391.25
21:13:52|28391.25
21:13:53|28391.25
21:13:54|28391.26
21:13:55|28391.26
21:13:57|28391.26
21:13:58|28391.26
21:13:59|28391.26
21:14:00|28391.26
21:14:01|28391.25
21:14:02|28391.26
21:14:03|28391.26
21:14:04|28391.26
21:14:05|28391.26
21:14:06|28391.26
21:14:07|28391.26
21:14:08|28392.33
21:14:09|28392.35
21:14:10|28392.35
21:14:11|28392.35
21:14:12|28392.35
21:14:13|28392.34
21:14:14|28392.35
21:14:15|28392.34
21:14:16|28392.34
21:14:17|28392.34
21:14:18|28392.34
21:14:19|28392.35
21:14:20|28392.35
21:14:21|28392.34
21:14:22|28392.34
21:14:23|28392.35
21:14:24|28392.35
21:14:25|28392.34
21:14:26|28392.34
21:14:27|28392.34
21:14:28|28392.34
21:14:29|28391.82
21:14:30|28388.95
21:14:31|28388.96
21:14:32|28388.94
21:14:33|28387.81
21:14:34|28387.8
21:14:35|28387.8
21:14:36|28387.8
21:14:37|28387.8
21:14:38|28387.8
21:14:39|28387.8
21:14:40|28387.8
21:14:41|28387.81
21:14:42|28387.8
21:14:43|28389.64
21:14:44|28389.64
21:14:45|28389.64
21:14:46|28389.64
21:14:47|28389.97
21:14:48|28389.97
21:14:49|28389.97
21:14:50|28389.97
21:14:51|28389.98
21:14:52|28389.98
21:14:53|28389.97
21:14:54|28389.97
21:14:55|28389.98
21:14:56|28389.97
21:14:57|28389.98
21:14:59|28389.98
21:14:59|28389.97
21:15:00|28389.98
21:15:02|28390.39
21:15:03|28390.75
21:15:04|28390.78
21:15:04|28390.78
21:15:05|28393.38
21:15:06|28393.38
21:15:08|28393.38
21:15:09|28393.38
21:15:10|28393.39
21:15:10|28393.38
21:15:12|28393.96
21:15:12|28395.34
21:15:14|28396.25
21:15:14|28397.9
21:15:15|28399.01
21:15:17|28399.05
21:15:18|28401.31
21:15:18|28401.5
21:15:20|28401.98
21:15:20|28401.98
21:15:21|28402.73
21:15:23|28402.73
21:15:24|28402.74
21:15:25|28403.65
21:15:26|28403.7
21:15:27|28403.7
21:15:27|28403.72
21:15:28|28403.86
21:15:30|28404.
21:15:30|28404.53
21:15:31|28404.8
21:15:32|28404.8
21:15:33|28404.96
21:15:34|28407.08
21:15:35|28407.08
21:15:36|28407.09
21:15:38|28407.09
21:15:38|28407.09
21:15:39|28407.09
21:15:40|28407.08
21:15:41|28407.09
21:15:42|28407.44
21:15:43|28407.45
21:15:44|28407.44
21:15:45|28407.45
21:15:46|28407.44
21:15:47|28407.44
21:15:48|28407.45
21:15:49|28407.44
21:15:50|28407.45
21:15:51|28407.45
21:15:52|28407.44
21:15:53|28407.45
21:15:54|28407.45
21:15:55|28407.45
21:15:57|28407.44
21:15:57|28407.44
21:15:59|28407.45
21:16:00|28407.45
21:16:01|28409.58
21:16:02|28409.59
21:16:03|28409.67
21:16:05|28409.68
21:16:05|28409.67
21:16:06|28409.67
21:16:07|28409.67
21:16:08|28409.67
21:16:09|28409.67
21:16:10|28409.67
21:16:11|28409.68
21:16:12|28409.67
21:16:13|28409.67
21:16:14|28409.67
21:16:15|28409.67
21:16:16|28409.67
21:16:17|28409.67
21:16:18|28409.68
21:16:19|28409.68
21:16:20|28409.68
21:16:21|28409.49
21:16:22|28404.72
21:16:23|28404.72
21:16:24|28404.42
21:16:25|28404.08
21:16:26|28403.73
21:16:27|28403.73
21:16:28|28404.78
21:16:29|28404.77
21:16:30|28405.73
21:16:31|28405.86
21:16:32|28405.86
21:16:33|28406.76
21:16:34|28406.76
21:16:35|28406.76
21:16:36|28406.76
21:16:37|28406.76
21:16:38|28406.76
21:16:39|28406.76
21:16:40|28406.77
21:16:41|28407.33
21:16:42|28407.32
21:16:43|28407.32
21:16:44|28407.33
21:16:45|28407.32
21:16:46|28407.33
21:16:47|28407.33
21:16:48|28407.33
21:16:49|28407.32
21:16:50|28407.32
21:16:51|28407.32
21:16:52|28407.32
21:16:53|28407.33
21:16:54|28407.33
21:16:55|28406.76
21:16:56|28404.49
21:16:57|28404.5
21:16:58|28404.49
21:17:00|28404.49
21:17:01|28404.49
21:17:02|28404.5
21:17:03|28404.5
21:17:04|28404.5
21:17:06|28404.5
21:17:07|28404.5
21:17:08|28404.49
21:17:09|28404.5
21:17:10|28404.49
21:17:10|28404.5
21:17:11|28404.49
21:17:13|28404.49
21:17:14|28404.5
21:17:15|28404.49
21:17:16|28404.49
21:17:16|28404.51
21:17:17|28406.49
21:17:19|28406.49
21:17:19|28406.49
21:17:21|28406.78
21:17:22|28406.79
21:17:22|28406.78
21:17:24|28407.34
21:17:24|28407.34
21:17:25|28408.94
21:17:26|28408.98
21:17:27|28409.
21:17:28|28408.99
21:17:30|28408.99
21:17:31|28408.99
21:17:31|28409.
21:17:33|28408.99
21:17:33|28408.99
21:17:34|28409.
21:17:35|28408.99
21:17:37|28409.
21:17:38|28409.
21:17:38|28409.
21:17:39|28409.
21:17:40|28409.
21:17:41|28408.99
21:17:42|28408.99
21:17:44|28409.
21:17:44|28409.
21:17:45|28409.
21:17:46|28408.99
21:17:47|28408.99
21:17:49|28408.99
21:17:50|28408.99
21:17:51|28404.49
21:17:52|28404.5
21:17:53|28404.5
21:17:54|28404.49
21:17:54|28404.49
21:17:56|28404.5
21:17:56|28404.5
21:17:58|28404.5
21:17:59|28404.5
21:17:59|28404.5
21:18:00|28404.49
21:18:02|28404.49
21:18:04|28404.5
21:18:05|28404.5
21:18:06|28404.5
21:18:07|28404.49
21:18:07|28404.5
21:18:08|28404.49
21:18:10|28404.49
21:18:11|28404.5
21:18:12|28404.49
21:18:13|28404.5
21:18:13|28404.5
21:18:14|28404.5
21:18:15|28404.49
21:18:17|28404.5
21:18:18|28404.5
21:18:19|28404.5
21:18:20|28404.5
21:18:21|28404.49
21:18:22|28404.49
21:18:23|28404.49
21:18:24|28404.5
21:18:25|28404.5
21:18:26|28404.5
21:18:27|28404.5
21:18:28|28404.5
21:18:29|28404.5
21:18:30|28404.5
21:18:32|28404.49
21:18:33|28404.49
21:18:33|28404.49
21:18:34|28404.5
21:18:35|28404.5
21:18:36|28404.49
21:18:37|28402.9
21:18:38|28401.55
21:18:39|28401.55
21:18:40|28400.86
21:18:41|28400.86
21:18:42|28400.57
21:18:43|28400.58
21:18:44|28400.57
21:18:45|28400.57
21:18:46|28400.58
21:18:47|28400.58
21:18:48|28400.58
21:18:49|28400.57
21:18:50|28400.58
21:18:51|28400.58
21:18:52|28400.57
21:18:53|28400.57
21:18:54|28400.57
21:18:55|28400.57
21:18:56|28400.57
21:18:57|28400.58
21:18:58|28400.58
21:18:59|28400.58
21:19:00|28400.58
21:19:02|28400.57
21:19:03|28400.57
21:19:04|28400.57
21:19:05|28400.57
21:19:06|28400.57
21:19:07|28400.57
21:19:08|28400.58
21:19:09|28400.58
21:19:10|28400.57
21:19:11|28400.57
21:19:12|28400.63
21:19:13|28400.65
21:19:14|28401.11
21:19:15|28401.11
21:19:16|28401.11
21:19:17|28401.11
21:19:18|28401.12
21:19:19|28401.11
21:19:20|28401.11
21:19:21|28401.19
21:19:22|28401.52
21:19:23|28402.34
21:19:24|28402.34
21:19:25|28402.35
21:19:26|28402.35
21:19:27|28402.34
21:19:28|28402.34
21:19:29|28402.34
21:19:30|28402.34
21:19:31|28402.35
21:19:32|28402.34
21:19:33|28402.43
21:19:34|28402.42
21:19:35|28402.42
21:19:36|28402.43
21:19:37|28402.42
21:19:38|28402.42
21:19:39|28402.42
21:19:40|28402.42
21:19:41|28402.42
21:19:42|28402.42
21:19:43|28402.43
21:19:44|28402.42
21:19:45|28402.43
21:19:46|28402.42
21:19:47|28402.42
21:19:48|28402.43
21:19:49|28402.42
21:19:50|28402.42
21:19:51|28402.43
21:19:52|28402.42
21:19:53|28402.43
21:19:54|28402.42
21:19:55|28402.42
21:19:56|28402.43
21:19:57|28402.42
21:19:58|28402.42
21:19:59|28402.42
21:20:00|28402.42
21:20:01|28402.41
21:20:02|28402.41
21:20:04|28402.41
21:20:04|28402.42
21:20:05|28402.41
21:20:06|28402.41
21:20:07|28402.42
21:20:08|28402.42
21:20:09|28402.41
21:20:10|28402.41
21:20:11|28402.41
21:20:12|28402.42
21:20:13|28402.42
21:20:15|28402.42
21:20:15|28402.41
21:20:16|28402.42
21:20:17|28402.41
21:20:18|28402.42
21:20:19|28402.42
21:20:20|28402.42
21:20:21|28402.42
21:20:22|28402.41
21:20:23|28402.41
21:20:24|28402.41
21:20:25|28401.52
21:20:26|28401.31
21:20:27|28401.21
21:20:28|28401.21
21:20:29|28401.21
21:20:30|28401.2
21:20:31|28401.2
21:20:32|28401.2
21:20:33|28400.
21:20:34|28399.35
21:20:35|28399.36
21:20:36|28399.21
21:20:37|28399.
21:20:38|28399.01
21:20:39|28399.01
21:20:40|28399.01
21:20:41|28399.
21:20:42|28399.
21:20:43|28399.
21:20:44|28399.
21:20:45|28399.
21:20:46|28399.
21:20:47|28399.
21:20:49|28399.
21:20:49|28399.01
21:20:51|28399.01
21:20:51|28399.
21:20:52|28399.01
21:20:53|28399.
21:20:54|28399.
21:20:55|28399.
21:20:56|28399.
21:20:57|28399.
21:20:59|28399.
21:20:59|28399.
21:21:01|28399.
21:21:02|28399.
21:21:03|28399.01
21:21:04|28399.01
21:21:06|28399.
21:21:06|28399.01
21:21:07|28399.01
21:21:08|28399.
21:21:09|28399.
21:21:10|28399.
21:21:11|28399.
21:21:13|28399.
21:21:14|28399.
21:21:15|28399.01
21:21:16|28399.
21:21:17|28399.01
21:21:18|28399.01
21:21:19|28399.01
21:21:20|28399.
21:21:21|28399.
21:21:22|28399.01
21:21:23|28399.47
21:21:24|28399.46
21:21:25|28399.47
21:21:26|28399.46
21:21:27|28399.47
21:21:28|28399.99
21:21:29|28400.
21:21:30|28400.
21:21:31|28400.
21:21:32|28399.99
21:21:33|28402.68
21:21:34|28402.68
21:21:36|28402.68
21:21:36|28402.69
21:21:37|28402.68
21:21:38|28402.68
21:21:39|28402.68
21:21:40|28402.68
21:21:41|28402.69
21:21:42|28418.25
21:21:43|28418.25
21:21:44|28418.39
21:21:45|28421.98
21:21:46|28421.98
21:21:47|28421.99
21:21:48|28421.98
21:21:49|28421.98
21:21:50|28421.98
21:21:51|28424.28
21:21:52|28425.13
21:21:53|28425.13
21:21:54|28425.13
21:21:55|28425.12
21:21:56|28425.12
21:21:57|28425.12
21:21:58|28425.12
21:21:59|28425.12
21:22:00|28425.12
21:22:01|28426.49
21:22:02|28426.51
21:22:03|28426.52
21:22:05|28426.51
21:22:06|28426.52
21:22:07|28426.51
21:22:08|28426.51
21:22:09|28426.51
21:22:10|28426.51
21:22:11|28427.98
21:22:12|28428.44
21:22:13|28428.43
21:22:14|28428.43
21:22:15|28428.44
21:22:15|28430.32
21:22:17|28430.32
21:22:18|28430.32
21:22:19|28430.32
21:22:20|28431.49
21:22:21|28432.06
21:22:22|28433.18
21:22:23|28433.18
21:22:24|28437.64
21:22:25|28437.64
21:22:26|28437.64
21:22:27|28437.65
21:22:28|28437.64
21:22:28|28447.61
21:22:30|28447.62
21:22:31|28447.61
21:22:31|28447.62
21:22:33|28447.68
21:22:34|28447.68
21:22:35|28447.67
21:22:36|28447.67
21:22:36|28448.08
21:22:38|28448.07
21:22:39|28448.07
21:22:40|28448.07
21:22:41|28448.68
21:22:42|28448.69
21:22:43|28448.68
21:22:43|28448.68
21:22:44|28448.68
21:22:46|28448.68
21:22:47|28448.68
21:22:47|28448.68
21:22:49|28446.36
21:22:50|28446.09
21:22:51|28439.5
21:22:52|28439.5
21:22:53|28439.5
21:22:54|28439.5
21:22:55|28439.5
21:22:56|28439.51
21:22:57|28439.5
21:22:58|28434.77
21:22:58|28433.66
21:22:59|28433.66
21:23:01|28433.67
21:23:02|28433.05
21:23:02|28433.04
21:23:03|28433.05
21:23:05|28433.04
21:23:06|28433.04
21:23:07|28433.04
21:23:08|28433.04
21:23:10|28433.05
21:23:10|28433.04
21:23:11|28433.04
21:23:13|28433.04
21:23:13|28433.04
21:23:14|28433.04
21:23:15|28433.04
21:23:16|28433.05
21:23:17|28433.05
21:23:18|28433.05
21:23:20|28433.04
21:23:20|28433.04
21:23:22|28433.04
21:23:23|28433.04
21:23:24|28433.66
21:23:25|28433.67
21:23:26|28433.66
21:23:27|28433.66
21:23:27|28433.66
21:23:29|28433.66
21:23:30|28433.66
21:23:31|28433.66
21:23:32|28433.66
21:23:33|28433.67
21:23:34|28433.66
21:23:34|28433.66
21:23:36|28433.66
21:23:36|28433.66
21:23:38|28433.66
21:23:38|28433.67
21:23:40|28433.66
21:23:40|28433.66
21:23:42|28433.66
21:23:42|28433.67
21:23:44|28433.66
21:23:45|28433.66
21:23:46|28433.66
21:23:46|28433.67
21:23:47|28433.67
21:23:49|28433.66
21:23:49|28435.73
21:23:51|28435.73
21:23:52|28435.73
21:23:52|28435.74
21:23:54|28435.74
21:23:55|28435.74
21:23:56|28435.73
21:23:56|28435.73
21:23:57|28435.73
21:23:59|28435.74
21:24:00|28435.73
21:24:01|28435.73
21:24:02|28435.74
21:24:03|28435.73
21:24:04|28435.73
21:24:05|28435.74
21:24:06|28435.73
21:24:07|28435.74
21:24:08|28435.73
21:24:09|28435.73
21:24:10|28435.74
21:24:11|28435.73
21:24:12|28435.73
21:24:14|28435.74
21:24:14|28435.74
21:24:16|28435.74
21:24:16|28435.74
21:24:17|28435.73
21:24:19|28435.73
21:24:19|28435.74
21:24:21|28435.73
21:24:22|28435.73
21:24:23|28435.73
21:24:23|28435.73
21:24:25|28435.74
21:24:25|28435.73
21:24:26|28435.74
21:24:28|28435.74
21:24:29|28435.73
21:24:29|28435.73
21:24:31|28435.74
21:24:31|28436.26
21:24:33|28436.26
21:24:33|28436.3
21:24:35|28436.31
21:24:36|28436.3
21:24:37|28436.3
21:24:38|28436.36
21:24:38|28436.39
21:24:39|28436.8
21:24:40|28436.8
21:24:41|28436.79
21:24:43|28436.79
21:24:43|28436.8
21:24:45|28436.8
21:24:46|28442.07
21:24:46|28444.16
21:24:47|28444.17
21:24:48|28444.16
21:24:49|28444.16
21:24:50|28444.17
21:24:51|28444.17
21:24:52|28444.17
21:24:53|28444.16
21:24:54|28444.17
21:24:55|28444.17
21:24:56|28447.19
21:24:57|28447.19
21:24:58|28448.
21:24:59|28448.04
21:25:01|28448.04
21:25:01|28448.04
21:25:02|28448.04
21:25:03|28448.03
21:25:04|28448.03
21:25:05|28448.03
21:25:06|28448.35
21:25:08|28448.13
21:25:09|28449.99
21:25:10|28449.99
21:25:11|28449.99
21:25:12|28449.99
21:25:13|28450.
21:25:14|28449.99
21:25:15|28449.99
21:25:16|28449.99
21:25:17|28450.
21:25:18|28449.99
21:25:19|28450.
21:25:20|28450.
21:25:21|28449.99
21:25:22|28449.99
21:25:23|28450.
21:25:24|28449.99
21:25:25|28448.
21:25:26|28448.
21:25:27|28448.01
21:25:28|28448.
21:25:29|28448.01
21:25:30|28448.
21:25:31|28448.01
21:25:32|28448.01
21:25:33|28448.01
21:25:34|28449.03
21:25:35|28449.02
21:25:36|28449.03
21:25:37|28449.02
21:25:38|28449.02
21:25:39|28449.05
21:25:40|28449.04
21:25:41|28449.04
21:25:42|28449.04
21:25:43|28449.04
21:25:44|28449.04
21:25:45|28449.04
21:25:46|28449.04
21:25:47|28449.04
21:25:48|28449.05
21:25:49|28449.04
21:25:50|28449.04
21:25:51|28449.04
21:25:52|28449.04
21:25:53|28449.05
21:25:54|28449.04
21:25:55|28449.04
21:25:56|28449.05
21:25:57|28449.05
21:25:58|28449.04
21:26:00|28449.04
21:26:00|28449.04
21:26:01|28449.03
21:26:02|28449.03
21:26:03|28449.02
21:26:04|28449.02
21:26:05|28449.03
21:26:07|28449.02
21:26:07|28449.02
21:26:08|28449.03
21:26:09|28449.02
21:26:11|28449.02
21:26:12|28449.02
21:26:12|28449.02
21:26:13|28449.02
21:26:15|28449.02
21:26:15|28449.02
21:26:17|28449.02
21:26:17|28449.02
21:26:19|28449.02
21:26:19|28449.02
21:26:20|28448.04
21:26:21|28447.99
21:26:22|28447.36
21:26:24|28447.35
21:26:24|28447.22
21:26:26|28445.71
21:26:26|28445.71
21:26:27|28445.71
21:26:28|28446.36
21:26:30|28446.35
21:26:31|28446.36
21:26:32|28446.36
21:26:33|28446.36
21:26:34|28446.36
21:26:35|28446.36
21:26:36|28446.35
21:26:36|28446.36
21:26:38|28446.35
21:26:39|28446.35
21:26:40|28446.36
21:26:41|28446.35
21:26:42|28449.7
21:26:43|28449.71
21:26:44|28449.71
21:26:45|28453.59
21:26:46|28453.98
21:26:47|28453.98
21:26:48|28453.99
21:26:49|28453.99
21:26:50|28453.99
21:26:51|28454.09
21:26:52|28454.78
21:26:53|28458.81
21:26:53|28460.
21:26:55|28459.99
21:26:56|28459.99
21:26:57|28460.
21:26:58|28459.99
21:26:59|28459.99
21:26:59|28460.
21:27:00|28460.
21:27:02|28460.
21:27:03|28459.99
21:27:04|28459.99
21:27:05|28460.
21:27:06|28459.99
21:27:06|28460.
21:27:07|28459.99
21:27:09|28459.99
21:27:10|28460.
21:27:11|28459.99
21:27:13|28460.
21:27:14|28459.99
21:27:15|28459.99
21:27:16|28459.99
21:27:17|28459.99
21:27:18|28459.99
21:27:19|28459.99
21:27:20|28459.99
21:27:21|28460.
21:27:22|28459.99
21:27:23|28460.
21:27:24|28460.
21:27:25|28460.01
21:27:26|28460.
21:27:27|28460.01
21:27:28|28460.01
21:27:29|28460.
21:27:30|28456.41
21:27:31|28455.97
21:27:32|28454.71
21:27:32|28454.49
21:27:34|28454.48
21:27:35|28452.01
21:27:36|28452.
21:27:37|28452.
21:27:38|28452.01
21:27:39|28450.99
21:27:40|28447.68
21:27:41|28447.68
21:27:41|28447.67
21:27:43|28447.68
21:27:44|28447.67
21:27:44|28447.68
21:27:46|28450.04
21:27:47|28450.04
21:27:48|28450.04
21:27:48|28450.04
21:27:50|28450.05
21:27:51|28450.04
21:27:52|28450.04
21:27:53|28450.05
21:27:54|28450.05
21:27:54|28450.05
21:27:56|28450.05
21:27:57|28450.04
21:27:58|28450.04
21:27:59|28450.05
21:28:00|28450.04
21:28:01|28450.05
21:28:02|28450.05
21:28:03|28450.04
21:28:04|28450.05
21:28:05|28450.75
21:28:06|28450.74
21:28:06|28450.75
21:28:07|28450.75
21:28:09|28450.75
21:28:10|28450.75
21:28:11|28453.64
21:28:12|28453.64
21:28:13|28453.64
21:28:15|28453.64
21:28:15|28453.63
21:28:16|28453.64
21:28:17|28454.02
21:28:18|28454.38
21:28:20|28454.4
21:28:21|28455.51
21:28:22|28455.52
21:28:23|28455.51
21:28:24|28456.32
21:28:25|28456.31
21:28:26|28456.32
21:28:27|28456.32
21:28:28|28454.88
21:28:29|28457.42
21:28:30|28457.43
21:28:32|28457.43
21:28:32|28457.42
21:28:33|28457.43
21:28:34|28457.42
21:28:35|28457.42
21:28:36|28457.42
21:28:37|28454.24
21:28:38|28454.23
21:28:39|28454.23
21:28:40|28453.65
21:28:41|28451.48
21:28:42|28449.8
21:28:43|28449.46
21:28:44|28449.2
21:28:45|28449.18
21:28:47|28449.06
21:28:47|28442.74
21:28:48|28442.75
21:28:49|28442.75
21:28:50|28442.74
21:28:51|28442.75
21:28:52|28442.75
21:28:53|28442.74
21:28:54|28442.75
21:28:55|28442.75
21:28:56|28442.75
21:28:57|28442.74
21:28:58|28442.74
21:28:59|28442.75
21:29:00|28442.74
21:29:01|28442.74
21:29:02|28442.74
21:29:03|28442.25
21:29:05|28442.25
21:29:05|28441.6
21:29:06|28441.6
21:29:07|28441.6
21:29:08|28441.6
21:29:09|28441.6
21:29:11|28441.6
21:29:12|28441.31
21:29:13|28441.3
21:29:14|28441.3
21:29:15|28441.31
21:29:16|28440.
21:29:17|28441.32
21:29:18|28441.31
21:29:19|28441.32
21:29:20|28441.31
21:29:21|28441.31
21:29:22|28441.28
21:29:23|28441.27
21:29:24|28441.27
21:29:25|28441.27
21:29:26|28441.28
21:29:27|28441.28
21:29:28|28441.27
21:29:29|28441.28
21:29:30|28441.27
21:29:31|28441.27
21:29:32|28441.27
21:29:33|28441.28
21:29:34|28441.27
21:29:35|28441.27
21:29:36|28441.27
21:29:37|28441.28
21:29:38|28441.28
21:29:39|28441.28
21:29:40|28441.27
21:29:41|28441.28
21:29:42|28441.27
21:29:43|28441.27
21:29:44|28441.27
21:29:45|28441.28
21:29:46|28441.28
21:29:47|28441.28
21:29:48|28441.27
21:29:49|28441.27
21:29:50|28441.27
21:29:51|28441.27
21:29:52|28441.27
21:29:53|28441.27
21:29:54|28441.28
21:29:55|28441.27
21:29:56|28441.27
21:29:57|28441.28
21:29:58|28441.28
21:29:59|28441.28
21:30:00|28441.28
21:30:01|28441.27
21:30:02|28440.66
21:30:03|28440.65
21:30:04|28440.65
21:30:05|28440.56
21:30:06|28440.55
21:30:07|28440.56
21:30:08|28440.55
21:30:09|28440.55
21:30:10|28440.55
21:30:11|28440.55
21:30:12|28440.56
21:30:13|28440.56
21:30:14|28440.56
21:30:16|28440.55
21:30:16|28440.56
21:30:17|28440.56
21:30:18|28440.55
21:30:19|28444.2
21:30:20|28445.2
21:30:21|28445.9
21:30:22|28445.91
21:30:23|28445.92
21:30:24|28438.02
21:30:25|28438.91
21:30:26|28438.91
21:30:27|28442.11
21:30:28|28442.34
21:30:29|28442.34
21:30:30|28442.34
21:30:31|28441.5
21:30:32|28440.23
21:30:33|28440.24
21:30:34|28440.24
21:30:35|28440.23
21:30:36|28440.24
21:30:37|28440.23
21:30:38|28440.24
21:30:39|28440.23
21:30:40|28440.24
21:30:41|28440.24
21:30:42|28440.23
21:30:43|28440.23
21:30:44|28440.24
21:30:45|28440.23
21:30:46|28440.23
21:30:47|28440.24
21:30:48|28440.24
21:30:49|28438.02
21:30:50|28438.02
21:30:51|28438.02
21:30:52|28438.02
21:30:53|28438.02
21:30:54|28438.02
21:30:55|28438.02
21:30:56|28438.02
21:30:57|28438.02
21:30:58|28438.02
21:30:59|28438.01
21:31:00|28438.01
21:31:01|28438.01
21:31:02|28438.01
21:31:03|28438.02
21:31:04|28438.02
21:31:05|28438.02
21:31:06|28438.02
21:31:07|28438.01
21:31:08|28438.02
21:31:09|28438.01
21:31:10|28438.02
21:31:11|28438.01
21:31:12|28438.01
21:31:13|28438.01
21:31:14|28438.01
21:31:15|28438.01
21:31:17|28438.01
21:31:18|28438.02
21:31:19|28438.02
21:31:20|28438.01
21:31:21|28438.02
21:31:22|28438.02
21:31:22|28438.02
21:31:24|28438.01
21:31:25|28438.01
21:31:26|28438.02
21:31:27|28438.01
21:31:28|28438.01
21:31:29|28438.01
21:31:30|28438.01
21:31:31|28438.01
21:31:31|28438.01
21:31:33|28438.01
21:31:34|28438.02
21:31:35|28438.01
21:31:36|28438.02
21:31:37|28438.01
21:31:38|28438.01
21:31:39|28438.01
21:31:40|28438.01
21:31:41|28438.02
21:31:41|28438.01
21:31:43|28438.01
21:31:44|28438.02
21:31:44|28438.02
21:31:46|28440.96
21:31:47|28441.26
21:31:47|28441.26
21:31:49|28441.26
21:31:50|28441.25
21:31:51|28441.25
21:31:52|28441.25
21:31:53|28441.27
21:31:54|28442.11
21:31:54|28443.92
21:31:55|28444.09
21:31:57|28444.64
21:31:57|28444.65
21:31:59|28444.65
21:31:59|28444.65
21:32:00|28444.65
21:32:02|28444.64
21:32:03|28444.64
21:32:04|28444.65
21:32:04|28444.64
21:32:06|28444.64
21:32:07|28444.64
21:32:07|28444.65
21:32:09|28444.65
21:32:10|28444.64
21:32:10|28444.64
21:32:12|28444.64
21:32:12|28444.64
21:32:14|28444.65
21:32:15|28444.65
21:32:16|28444.65
21:32:17|28444.65
21:32:18|28444.65
21:32:20|28444.65
21:32:20|28444.65
21:32:21|28444.65
21:32:22|28444.65
21:32:23|28444.65
21:32:24|28444.65
21:32:25|28444.64
21:32:27|28444.64
21:32:27|28444.65
21:32:28|28444.64
21:32:29|28444.65
21:32:30|28444.64
21:32:32|28444.65
21:32:32|28444.65
21:32:33|28444.65
21:32:34|28444.65
21:32:36|28444.64
21:32:37|28444.65
21:32:38|28444.64
21:32:39|28444.64
21:32:40|28444.64
21:32:40|28444.65
21:32:41|28444.65
21:32:43|28444.65
21:32:44|28444.64
21:32:44|28444.65
21:32:45|28444.65
21:32:47|28444.66
21:32:47|28444.65
21:32:48|28444.65
21:32:49|28444.65
21:32:50|28444.65
21:32:51|28444.66
21:32:53|28444.65
21:32:53|28444.65
21:32:55|28444.65
21:32:55|28444.66
21:32:56|28444.65
21:32:57|28444.66
21:32:58|28444.66
21:32:59|28444.66
21:33:00|28444.66
21:33:01|28444.65
21:33:02|28444.65
21:33:04|28444.66
21:33:04|28444.66
21:33:06|28444.66
21:33:06|28444.66
21:33:08|28444.65
21:33:09|28444.66
21:33:10|28444.66
21:33:10|28444.66
21:33:11|28444.65
21:33:13|28444.66
21:33:13|28444.66
21:33:14|28444.66
21:33:15|28444.65
21:33:17|28444.66
21:33:18|28444.65
21:33:19|28444.65
21:33:20|28444.99
21:33:21|28444.99
21:33:22|28444.99
21:33:23|28445.99
21:33:24|28446.04
21:33:25|28446.03
21:33:26|28446.04
21:33:27|28446.04
21:33:28|28446.03
21:33:29|28446.04
21:33:30|28446.04
21:33:31|28446.04
21:33:32|28446.04
21:33:33|28446.04
21:33:33|28446.03
21:33:35|28446.03
21:33:36|28446.03
21:33:37|28446.03
21:33:38|28446.03
21:33:39|28446.03
21:33:40|28446.04
21:33:41|28446.03
21:33:42|28446.03
21:33:43|28446.04
21:33:44|28446.03
21:33:45|28446.04
21:33:46|28446.03
21:33:47|28446.03
21:33:48|28446.03
21:33:49|28446.03
21:33:51|28446.03
21:33:51|28446.04
21:33:52|28446.04
21:33:53|28446.04
21:33:54|28446.04
21:33:55|28446.04
21:33:57|28446.04
21:33:58|28446.03
21:33:59|28446.04
21:34:00|28446.03
21:34:01|28446.04
21:34:02|28446.03
21:34:02|28446.04
21:34:04|28446.39
21:34:05|28446.39
21:34:06|28446.39
21:34:06|28446.39
21:34:08|28446.39
21:34:09|28446.39
21:34:10|28446.38
21:34:11|28446.39
21:34:12|28446.39
21:34:12|28446.38
21:34:14|28446.39
21:34:15|28446.39
21:34:16|28446.39
21:34:17|28446.39
21:34:18|28446.39
21:34:20|28446.38
21:34:21|28446.39
21:34:22|28446.39
21:34:23|28446.39
21:34:24|28446.38
21:34:25|28446.38
21:34:26|28446.38
21:34:27|28446.38
21:34:28|28446.38
21:34:29|28446.38
21:34:30|28446.38
21:34:31|28446.38
21:34:32|28446.38
21:34:33|28446.39
21:34:34|28446.38
21:34:35|28446.38
21:34:36|28446.38
21:34:37|28446.39
21:34:38|28446.38
21:34:39|28446.39
21:34:40|28446.39
21:34:41|28446.38
21:34:42|28446.38
21:34:43|28446.39
21:34:44|28446.39
21:34:45|28446.38
21:34:46|28446.39
21:34:47|28446.38
21:34:48|28446.39
21:34:49|28446.39
21:34:50|28446.39
21:34:51|28446.39
21:34:52|28446.39
21:34:53|28446.39
21:34:54|28446.39
21:34:55|28446.39
21:34:56|28451.
21:34:57|28451.44
21:34:58|28451.58
21:34:59|28452.3
21:35:00|28452.3
21:35:01|28456.67
21:35:02|28456.68
21:35:03|28456.68
21:35:04|28456.67
21:35:05|28456.68
21:35:06|28457.23
21:35:07|28457.24
21:35:08|28458.48
21:35:09|28458.47
21:35:10|28458.47
21:35:11|28458.47
21:35:12|28458.47
21:35:13|28458.48
21:35:14|28458.48
21:35:15|28458.47
21:35:16|28458.48
21:35:17|28458.48
21:35:19|28458.47
21:35:20|28458.48
21:35:20|28458.47
21:35:21|28458.48
21:35:23|28458.48
21:35:23|28458.48
21:35:24|28458.47
21:35:25|28458.48
21:35:26|28458.47
21:35:28|28461.65
21:35:28|28462.48
21:35:29|28462.49
21:35:30|28462.49
21:35:31|28462.48
21:35:33|28465.99
21:35:34|28467.75
21:35:35|28467.74
21:35:36|28467.74
21:35:36|28467.74
21:35:38|28467.74
21:35:38|28469.13
21:35:39|28469.13
21:35:41|28469.14
21:35:41|28469.13
21:35:42|28469.33
21:35:43|28470.19
21:35:44|28470.63
21:35:45|28470.64
21:35:46|28470.65
21:35:47|28470.65
21:35:49|28472.45
21:35:49|28472.46
21:35:51|28472.45
21:35:51|28472.45
21:35:52|28474.92
21:35:53|28474.91
21:35:54|28474.91
21:35:56|28474.91
21:35:56|28474.92
21:35:57|28474.91
21:35:58|28474.92
21:36:00|28474.92
21:36:00|28474.91
21:36:01|28474.92
21:36:03|28474.92
21:36:04|28475.13
21:36:05|28475.13
21:36:05|28475.13
21:36:07|28478.16
21:36:08|28478.15
21:36:09|28478.15
21:36:10|28478.15
21:36:10|28478.15
21:36:12|28478.15
21:36:13|28475.21
21:36:13|28475.21
21:36:15|28475.2
21:36:16|28476.43
21:36:17|28476.43
21:36:18|28477.9
21:36:19|28477.91
21:36:21|28477.91
21:36:21|28477.91
21:36:22|28477.91
21:36:23|28477.92
21:36:24|28477.92
21:36:25|28477.91
21:36:26|28477.91
21:36:27|28477.92
21:36:28|28478.2
21:36:29|28478.2
21:36:30|28478.79
21:36:31|28478.97
21:36:32|28478.97
21:36:33|28478.96
21:36:34|28478.97
21:36:35|28478.98
21:36:36|28479.99
21:36:37|28480.
21:36:38|28480.
21:36:39|28479.99
21:36:40|28479.99
21:36:41|28479.99
21:36:42|28479.99
21:36:43|28480.16
21:36:44|28480.16
21:36:45|28480.16
21:36:46|28484.48
21:36:47|28484.48
21:36:48|28484.48
21:36:49|28484.48
21:36:50|28484.49
21:36:51|28484.48
21:36:52|28484.99
21:36:53|28485.
21:36:54|28485.
21:36:55|28484.99
21:36:56|28485.
21:36:57|28485.01
21:36:58|28485.69
21:36:59|28485.69
21:37:00|28485.73
21:37:01|28485.73
21:37:02|28485.74
21:37:03|28486.79
21:37:04|28487.4
21:37:05|28488.74
21:37:06|28489.79
21:37:08|28489.78
21:37:09|28489.79
21:37:10|28489.78
21:37:11|28489.78
21:37:12|28489.79
21:37:13|28489.78
21:37:13|28489.78
21:37:15|28489.79
21:37:15|28489.78
21:37:17|28489.79
21:37:18|28489.78
21:37:19|28489.78
21:37:20|28489.79
21:37:21|28489.79
21:37:22|28489.78
21:37:24|28490.
21:37:24|28490.31
21:37:25|28498.85
21:37:26|28498.89
21:37:27|28498.9
21:37:28|28498.89
21:37:29|28498.89
21:37:30|28498.89
21:37:31|28498.89
21:37:32|28498.89
21:37:33|28494.44
21:37:34|28494.44
21:37:35|28494.45
21:37:37|28494.45
21:37:37|28494.45
21:37:38|28494.45
21:37:39|28494.45
21:37:40|28494.45
21:37:42|28494.44
21:37:42|28496.15
21:37:44|28496.15
21:37:44|28496.16
21:37:45|28496.16
21:37:46|28496.15
21:37:47|28496.15
21:37:48|28496.16
21:37:49|28496.16
21:37:50|28496.16
21:37:52|28496.15
21:37:52|28496.16
21:37:53|28496.15
21:37:55|28496.15
21:37:55|28496.15
21:37:56|28496.16
21:37:57|28496.15
21:37:58|28496.16
21:37:59|28496.16
21:38:00|28496.15
21:38:01|28496.15
21:38:02|28496.16
21:38:03|28496.16
21:38:04|28496.15
21:38:05|28496.15
21:38:07|28496.16
21:38:07|28496.16
21:38:08|28484.16
21:38:09|28484.17
21:38:10|28484.16
21:38:12|28482.91
21:38:12|28480.01
21:38:13|28480.01
21:38:14|28480.
21:38:15|28480.
21:38:16|28480.01
21:38:17|28480.
21:38:19|28480.01
21:38:19|28480.
21:38:21|28480.01
21:38:22|28480.
21:38:23|28480.01
21:38:24|28480.
21:38:25|28480.
21:38:26|28480.
21:38:27|28480.01
21:38:28|28480.01
21:38:29|28480.
21:38:30|28486.3
21:38:31|28486.31
21:38:32|28486.3
21:38:33|28489.55
21:38:34|28489.54
21:38:35|28489.55
21:38:36|28491.4
21:38:37|28491.4
21:38:38|28492.25
21:38:39|28492.25
21:38:40|28492.25
21:38:41|28492.25
21:38:42|28492.26
21:38:43|28492.26
21:38:44|28492.26
21:38:45|28492.25
21:38:46|28492.25
21:38:47|28491.41
21:38:48|28491.42
21:38:49|28489.56
21:38:50|28489.56
21:38:51|28489.56
21:38:52|28489.57
21:38:53|28489.56
21:38:54|28489.56
21:38:55|28489.56
21:38:56|28489.57
21:38:57|28489.57
21:38:58|28489.57
21:38:59|28489.56
21:39:00|28489.56
21:39:01|28489.57
21:39:02|28489.56
21:39:03|28489.57
21:39:04|28489.56
21:39:05|28489.56
21:39:06|28489.57
21:39:07|28489.57
21:39:09|28489.56
21:39:09|28489.57
21:39:10|28489.57
21:39:11|28489.57
21:39:12|28489.56
21:39:13|28489.57
21:39:14|28489.56
21:39:15|28489.56
21:39:16|28489.56
21:39:17|28489.56
21:39:18|28489.56
21:39:19|28489.57
21:39:20|28489.57
21:39:21|28489.56
21:39:22|28489.56
21:39:23|28489.56
21:39:24|28489.56
21:39:25|28489.56
21:39:26|28489.56
21:39:27|28489.56
21:39:28|28489.56
21:39:29|28489.56
21:39:30|28489.56
21:39:31|28489.57
21:39:32|28489.56
21:39:33|28489.56
21:39:34|28489.57
21:39:35|28489.56
21:39:36|28489.57
21:39:37|28489.56
21:39:38|28489.56
21:39:39|28489.56
21:39:40|28489.56
21:39:41|28489.56
21:39:42|28489.57
21:39:43|28489.57
21:39:44|28489.56
21:39:45|28489.56
21:39:46|28489.57
21:39:47|28489.57
21:39:48|28489.57
21:39:49|28489.57
21:39:50|28489.57
21:39:51|28489.57
21:39:52|28489.57
21:39:53|28489.56
21:39:54|28492.25
21:39:55|28492.24
21:39:56|28492.24
21:39:57|28492.24
21:39:58|28492.25
21:39:59|28492.25
21:40:00|28492.25
21:40:01|28492.25
21:40:02|28492.25
21:40:03|28492.25
21:40:04|28492.24
21:40:05|28492.25
21:40:06|28492.25
21:40:07|28492.24
21:40:08|28492.24
21:40:09|28492.24
21:40:10|28492.24
21:40:11|28492.24
21:40:12|28492.24
21:40:13|28492.24
21:40:14|28492.24
21:40:15|28495.07
21:40:16|28495.58
21:40:17|28495.59
21:40:18|28495.59
21:40:19|28495.58
21:40:21|28496.15
21:40:21|28496.14
21:40:23|28496.15
21:40:24|28496.14
21:40:25|28496.15
21:40:26|28496.14
21:40:26|28496.15
21:40:27|28496.14
21:40:29|28496.15
21:40:30|28496.15
21:40:31|28496.14
21:40:32|28496.16
21:40:33|28496.2
21:40:34|28496.2
21:40:35|28496.2
21:40:36|28496.19
21:40:37|28496.2
21:40:38|28496.2
21:40:39|28496.42
21:40:40|28496.41
21:40:41|28496.42
21:40:42|28496.42
21:40:43|28496.41
21:40:44|28496.42
21:40:45|28496.41
21:40:46|28496.42
21:40:47|28496.42
21:40:48|28496.41
21:40:49|28496.42
21:40:50|28496.41
21:40:51|28496.41
21:40:52|28496.41
21:40:53|28496.41
21:40:54|28496.41
21:40:55|28496.41
21:40:56|28496.42
21:40:57|28496.41
21:40:58|28496.41
21:40:59|28496.41
21:41:00|28496.42
21:41:01|28496.42
21:41:02|28496.41
21:41:03|28496.41
21:41:04|28496.41
21:41:05|28496.41
21:41:06|28496.41
21:41:07|28496.41
21:41:08|28496.41
21:41:09|28496.42
21:41:10|28496.42
21:41:11|28496.42
21:41:12|28496.41
21:41:13|28496.41
21:41:14|28496.42
21:41:15|28496.41
21:41:16|28496.41
21:41:17|28496.41
21:41:19|28496.41
21:41:19|28496.41
21:41:20|28496.42
21:41:21|28496.42
21:41:22|28496.41
21:41:24|28487.32
21:41:25|28487.31
21:41:26|28487.31
21:41:27|28487.32
21:41:29|28487.31
21:41:29|28487.32
21:41:30|28487.31
21:41:31|28487.32
21:41:32|28487.31
21:41:34|28487.31
21:41:35|28487.31
21:41:36|28487.31
21:41:37|28487.31
21:41:37|28487.31
21:41:39|28487.32
21:41:40|28487.32
21:41:41|28487.32
21:41:42|28487.32
21:41:43|28487.32
21:41:44|28487.31
21:41:44|28484.21
21:41:46|28484.2
21:41:47|28484.2
21:41:48|28480.23
21:41:49|28480.23
21:41:50|28480.24
21:41:50|28480.
21:41:52|28480.
21:41:53|28480.
21:41:54|28475.22
21:41:55|28475.21
21:41:56|28475.21
21:41:57|28475.22
21:41:58|28475.21
21:41:59|28475.21
21:42:00|28475.22
21:42:01|28475.21
21:42:02|28475.22
21:42:03|28475.21
21:42:04|28475.22
21:42:05|28475.22
21:42:06|28475.21
21:42:07|28475.22
21:42:08|28475.21
21:42:09|28480.23
21:42:10|28480.23
21:42:11|28480.23
21:42:12|28480.24
21:42:13|28480.23
21:42:14|28480.23
21:42:15|28480.24
21:42:16|28480.24
21:42:17|28482.91
21:42:18|28483.06
21:42:19|28483.07
21:42:20|28483.08
21:42:21|28483.08
21:42:22|28483.07
21:42:23|28483.07
21:42:24|28483.12
21:42:25|28484.21
21:42:26|28484.21
21:42:28|28488.14
21:42:28|28488.14
21:42:30|28488.13
21:42:30|28488.14
21:42:32|28488.14
21:42:33|28489.53
21:42:34|28489.53
21:42:35|28489.53
21:42:35|28489.99
21:42:37|28489.99
21:42:38|28489.99
21:42:39|28491.71
21:42:40|28491.75
21:42:41|28493.15
21:42:42|28493.14
21:42:43|28493.15
21:42:44|28493.15
21:42:45|28493.14
21:42:46|28493.14
21:42:47|28493.15
21:42:48|28493.15
21:42:49|28494.67
21:42:50|28494.66
21:42:51|28494.66
21:42:52|28494.78
21:42:53|28495.58
21:42:55|28495.59
21:42:55|28495.58
21:42:56|28496.52
21:42:57|28496.52
21:42:58|28496.52
21:42:59|28498.17
21:43:00|28498.17
21:43:01|28498.17
21:43:02|28498.18
21:43:03|28498.18
21:43:04|28498.19
21:43:05|28498.19
21:43:06|28498.18
21:43:07|28498.18
21:43:08|28498.19
21:43:09|28498.19
21:43:10|28498.18
21:43:11|28498.22
21:43:12|28498.22
21:43:13|28498.22
21:43:14|28499.99
21:43:15|28499.99
21:43:17|28500.
21:43:17|28499.99
21:43:19|28499.99
21:43:19|28499.99
21:43:20|28500.
21:43:22|28499.99
21:43:22|28499.99
21:43:24|28500.
21:43:24|28500.
21:43:26|28500.
21:43:27|28500.
21:43:28|28499.99
21:43:29|28500.
21:43:30|28500.
21:43:31|28499.99
21:43:33|28500.
21:43:33|28499.99
21:43:34|28500.
21:43:35|28500.
21:43:36|28500.
21:43:37|28500.
21:43:38|28499.99
21:43:39|28499.99
21:43:40|28500.
21:43:41|28499.99
21:43:42|28499.99
21:43:43|28500.
21:43:44|28500.
21:43:45|28500.
21:43:46|28500.
21:43:47|28499.99
21:43:48|28500.
21:43:49|28499.99
21:43:50|28499.99
21:43:51|28499.99
21:43:52|28499.99
21:43:53|28499.99
21:43:54|28500.
21:43:55|28500.01
21:43:56|28500.01
21:43:57|28500.05
21:43:58|28500.15
21:43:59|28500.16
21:44:00|28500.15
21:44:01|28500.18
21:44:02|28500.2
21:44:03|28500.19
21:44:04|28500.19
21:44:05|28500.28
21:44:06|28500.28
21:44:07|28500.27
21:44:08|28500.28
21:44:09|28500.27
21:44:10|28501.
21:44:11|28501.
21:44:12|28500.99
21:44:13|28501.
21:44:14|28501.
21:44:15|28500.27
21:44:16|28500.16
21:44:17|28500.16
21:44:18|28500.16
21:44:19|28500.16
21:44:20|28500.15
21:44:21|28500.16
21:44:22|28500.16
21:44:23|28500.15
21:44:24|28500.15
21:44:25|28500.15
21:44:26|28500.18
21:44:28|28500.18
21:44:29|28500.19
21:44:30|28500.19
21:44:31|28500.19
21:44:32|28500.18
21:44:33|28500.19
21:44:33|28500.18
21:44:35|28500.18
21:44:36|28500.19
21:44:36|28500.19
21:44:37|28500.19
21:44:38|28500.18
21:44:40|28500.18
21:44:40|28500.19
21:44:41|28500.18
21:44:42|28500.18
21:44:44|28500.18
21:44:44|28501.7
21:44:45|28501.71
21:44:46|28501.7
21:44:48|28501.7
21:44:49|28501.7
21:44:49|28501.7
21:44:50|28501.7
21:44:51|28501.7
21:44:52|28501.69
21:44:53|28501.68
21:44:54|28500.09
21:44:55|28500.08
21:44:56|28500.09
21:44:57|28500.09
21:44:59|28500.08
21:44:59|28500.09
21:45:00|28501.68
21:45:01|28501.68
21:45:03|28501.68
21:45:03|28501.68
21:45:04|28501.68
21:45:05|28501.68
21:45:06|28501.68
21:45:07|28501.68
21:45:08|28501.68
21:45:09|28501.68
21:45:10|28501.67
21:45:11|28501.69
21:45:12|28501.69
21:45:13|28501.7
21:45:14|28501.7
21:45:15|28501.7
21:45:16|28501.7
21:45:18|28501.7
21:45:18|28501.7
21:45:20|28501.69
21:45:21|28501.7
21:45:21|28501.69
21:45:22|28501.69
21:45:23|28501.7
21:45:24|28501.71
21:45:25|28501.71
21:45:26|28501.71
21:45:28|28501.71
21:45:29|28501.71
21:45:29|28501.69
21:45:31|28501.69
21:45:31|28501.69
21:45:33|28502.01
21:45:34|28502.01
21:45:35|28502.01
21:45:36|28502.
21:45:37|28502.68
21:45:38|28503.
21:45:39|28504.6
21:45:40|28504.66
21:45:41|28504.65
21:45:42|28504.77
21:45:43|28504.78
21:45:44|28504.78
21:45:45|28504.77
21:45:46|28504.77
21:45:47|28504.78
21:45:48|28504.78
21:45:49|28504.78
21:45:50|28504.77
21:45:51|28504.77
21:45:52|28504.77
21:45:53|28504.99
21:45:54|28504.99
21:45:55|28504.99
21:45:56|28504.99
21:45:57|28504.99
21:45:58|28505.
21:45:59|28504.99
21:46:00|28504.99
21:46:01|28505.
21:46:02|28505.
21:46:03|28504.99
21:46:04|28505.
21:46:05|28504.99
21:46:06|28504.99
21:46:07|28504.99
21:46:08|28505.
21:46:09|28504.99
21:46:10|28505.
21:46:11|28505.
21:46:12|28504.99
21:46:13|28504.99
21:46:14|28504.99
21:46:15|28505.
21:46:16|28505.
21:46:17|28504.99
21:46:18|28505.
21:46:19|28504.99
21:46:20|28505.
21:46:21|28505.
21:46:22|28504.99
21:46:23|28505.
21:46:24|28503.99
21:46:25|28501.14
21:46:26|28500.01
21:46:27|28500.01
21:46:28|28500.01
21:46:30|28500.01
21:46:31|28500.
21:46:32|28500.
21:46:33|28500.01
21:46:34|28500.
21:46:35|28500.01
21:46:35|28500.
21:46:36|28500.
21:46:37|28500.
21:46:38|28500.
21:46:40|28500.01
21:46:41|28500.
21:46:42|28500.
21:46:43|28500.01
21:46:44|28500.
21:46:45|28500.
21:46:46|28500.
21:46:47|28500.
21:46:48|28494.68
21:46:49|28494.33
21:46:50|28494.33
21:46:51|28494.33
21:46:52|28494.33
21:46:53|28494.33
21:46:54|28494.33
21:46:55|28493.15
21:46:56|28491.2
21:46:57|28490.56
21:46:58|28486.76
21:46:58|28486.77
21:47:00|28480.
21:47:00|28480.
21:47:02|28479.31
21:47:03|28477.24
21:47:03|28477.24
21:47:05|28475.46
21:47:06|28475.45
21:47:06|28475.46
21:47:07|28475.46
21:47:09|28475.45
21:47:10|28475.01
21:47:10|28471.19
21:47:12|28471.2
21:47:13|28471.19
21:47:14|28471.19
21:47:15|28468.22
21:47:16|28468.21
21:47:17|28468.22
21:47:17|28468.21
21:47:19|28468.03
21:47:20|28468.04
21:47:21|28468.03
21:47:22|28468.04
21:47:22|28468.04
21:47:23|28468.03
21:47:24|28468.03
21:47:26|28468.03
21:47:27|28468.04
21:47:28|28468.03
21:47:28|28468.04
21:47:30|28467.12
21:47:31|28467.11
21:47:32|28467.12
21:47:33|28467.11
21:47:34|28467.11
21:47:35|28467.11
21:47:36|28467.11
21:47:37|28467.12
21:47:38|28467.11
21:47:39|28467.12
21:47:40|28467.12
21:47:41|28467.11
21:47:42|28467.12
21:47:43|28467.11
21:47:44|28467.11
21:47:45|28467.12
21:47:46|28467.12
21:47:47|28467.12
21:47:48|28467.12
21:47:49|28467.12
21:47:50|28467.12
21:47:51|28467.12
21:47:52|28467.11
21:47:53|28467.12
21:47:54|28467.12
21:47:56|28467.12
21:47:56|28467.11
21:47:57|28467.12
21:47:58|28467.12
21:47:59|28467.12
21:48:00|28467.11
21:48:01|28467.12
21:48:02|28467.12
21:48:03|28467.12
21:48:04|28467.12
21:48:05|28467.59
21:48:06|28473.9
21:48:07|28474.4
21:48:08|28474.4
21:48:09|28474.4
21:48:10|28474.4
21:48:11|28474.4
21:48:12|28474.41
21:48:13|28474.41
21:48:14|28474.41
21:48:15|28474.4
21:48:16|28474.41
21:48:17|28474.41
21:48:18|28474.4
21:48:19|28474.41
21:48:20|28474.4
21:48:21|28474.41
21:48:22|28474.41
21:48:23|28475.52
21:48:24|28475.98
21:48:25|28477.59
21:48:26|28477.66
21:48:27|28477.67
21:48:28|28477.67
21:48:29|28477.67
21:48:31|28477.67
21:48:32|28477.67
21:48:33|28478.72
21:48:34|28478.72
21:48:35|28478.72
21:48:37|28480.28
21:48:37|28480.29
21:48:38|28483.14
21:48:39|28483.14
21:48:41|28483.13
21:48:41|28483.62
21:48:43|28483.89
21:48:44|28483.89
21:48:44|28483.89
21:48:45|28483.9
21:48:47|28483.9
21:48:48|28483.89
21:48:49|28483.9
21:48:50|28483.9
21:48:51|28483.9
21:48:52|28483.89
21:48:52|28485.46
21:48:53|28485.48
21:48:54|28485.48
21:48:56|28487.98
21:48:56|28487.99
21:48:57|28489.17
21:48:58|28490.08
21:48:59|28490.08
21:49:01|28490.07
21:49:02|28491.66
21:49:03|28491.67
21:49:03|28491.68
21:49:05|28491.68
21:49:06|28494.81
21:49:07|28494.94
21:49:08|28497.98
21:49:09|28497.98
21:49:10|28497.98
21:49:11|28497.98
21:49:12|28497.99
21:49:13|28497.98
21:49:14|28497.98
21:49:15|28499.27
21:49:16|28499.99
21:49:17|28499.99
21:49:18|28500.
21:49:19|28500.
21:49:20|28500.
21:49:21|28500.
21:49:22|28499.99
21:49:23|28499.99
21:49:24|28500.
21:49:25|28499.99
21:49:26|28499.99
21:49:27|28500.
21:49:28|28499.99
21:49:29|28500.
21:49:30|28500.
21:49:31|28499.99
21:49:33|28500.
21:49:33|28502.11
21:49:35|28502.47
21:49:36|28502.47
21:49:36|28502.48
21:49:38|28504.98
21:49:39|28504.99
21:49:39|28504.99
21:49:41|28505.39
21:49:42|28505.39
21:49:43|28505.4
21:49:44|28505.4
21:49:45|28505.4
21:49:46|28505.4
21:49:47|28505.4
21:49:48|28505.4
21:49:49|28505.39
21:49:49|28505.39
21:49:51|28507.61
21:49:52|28507.62
21:49:52|28507.62
21:49:54|28507.61
21:49:55|28507.62
21:49:56|28507.62
21:49:57|28509.5
21:49:58|28509.5
21:49:59|28509.5
21:50:00|28509.5
21:50:01|28509.5
21:50:02|28509.5
21:50:03|28509.51
21:50:04|28507.61
21:50:05|28507.62
21:50:06|28507.62
21:50:07|28507.62
21:50:08|28507.62
21:50:09|28507.62
21:50:10|28507.62
21:50:11|28507.62
21:50:12|28507.62
21:50:13|28507.62
21:50:14|28507.62
21:50:15|28507.61
21:50:15|28507.62
21:50:17|28507.62
21:50:17|28507.61
21:50:19|28507.61
21:50:20|28507.61
21:50:21|28507.62
21:50:22|28507.62
21:50:23|28507.61
21:50:24|28507.61
21:50:25|28507.62
21:50:26|28507.62
21:50:27|28507.61
21:50:28|28507.61
21:50:29|28507.6
21:50:30|28507.59
21:50:31|28507.58
21:50:32|28507.58
21:50:34|28517.88
21:50:35|28521.91
21:50:36|28522.
21:50:37|28522.28
21:50:38|28529.98
21:50:39|28544.01
21:50:40|28570.
21:50:41|28577.43
21:50:43|28587.98
21:50:43|28590.
21:50:44|28585.15
21:50:45|28577.46
21:50:46|28577.46
21:50:47|28577.04
21:50:48|28576.39
21:50:49|28571.32
21:50:51|28564.41
21:50:51|28564.4
21:50:52|28564.41
21:50:54|28564.41
21:50:54|28563.7
21:50:55|28563.55
21:50:57|28563.55
21:50:57|28562.66
21:50:58|28567.73
21:50:59|28567.74
21:51:01|28567.74
21:51:01|28560.89
21:51:02|28559.52
21:51:04|28559.32
21:51:04|28559.31
21:51:06|28555.86
21:51:07|28555.85
21:51:08|28559.31
21:51:09|28559.32
21:51:10|28559.32
21:51:11|28559.31
21:51:12|28551.99
21:51:12|28552.32
21:51:13|28552.31
21:51:14|28554.49
21:51:16|28554.48
21:51:17|28553.58
21:51:18|28553.58
21:51:19|28551.93
21:51:20|28551.93
21:51:21|28551.94
21:51:22|28551.93
21:51:23|28551.94
21:51:24|28551.94
21:51:25|28551.93
21:51:26|28551.94
21:51:26|28551.93
21:51:27|28551.94
21:51:29|28551.93
21:51:30|28551.94
21:51:31|28552.4
21:51:31|28552.4
21:51:33|28552.41
21:51:34|28552.41
21:51:35|28551.97
21:51:36|28551.98
21:51:37|28551.96
21:51:38|28551.94
21:51:39|28551.95
21:51:40|28551.95
21:51:41|28551.93
21:51:42|28550.82
21:51:43|28549.65
21:51:44|28549.65
21:51:45|28546.69
21:51:46|28546.69
21:51:48|28546.69
21:51:48|28546.69
21:51:49|28546.69
21:51:50|28539.97
21:51:51|28535.46
21:51:52|28535.46
21:51:53|28527.6
21:51:54|28533.54
21:51:55|28535.16
21:51:57|28535.15
21:51:57|28535.15
21:51:58|28535.16
21:51:59|28535.16
21:52:01|28533.99
21:52:01|28524.58
21:52:03|28524.58
21:52:03|28523.2
21:52:05|28517.59
21:52:06|28517.59
21:52:06|28520.78
21:52:07|28519.36
21:52:09|28519.35
21:52:09|28519.36
21:52:10|28519.36
21:52:11|28519.35
21:52:13|28519.36
21:52:14|28519.36
21:52:15|28519.36
21:52:16|28519.36
21:52:17|28519.35
21:52:18|28519.35
21:52:19|28516.78
21:52:20|28516.79
21:52:20|28516.79
21:52:22|28516.79
21:52:22|28516.79
21:52:24|28516.79
21:52:25|28516.29
21:52:26|28516.29
21:52:27|28516.28
21:52:28|28516.29
21:52:28|28515.63
21:52:30|28515.63
21:52:31|28515.63
21:52:32|28515.62
21:52:33|28517.1
21:52:34|28517.
21:52:35|28517.09
21:52:36|28516.
21:52:38|28516.01
21:52:38|28515.38
21:52:39|28513.1
21:52:41|28513.1
21:52:41|28513.09
21:52:43|28507.6
21:52:44|28507.59
21:52:45|28507.6
21:52:46|28507.59
21:52:47|28507.58
21:52:48|28503.99
21:52:49|28504.
21:52:50|28500.34
21:52:51|28498.91
21:52:52|28498.91
21:52:53|28493.98
21:52:54|28493.98
21:52:55|28493.98
21:52:56|28493.98
21:52:57|28493.71
21:52:58|28493.72
21:52:59|28493.72
21:53:00|28493.72
21:53:01|28493.72
21:53:02|28490.79
21:53:03|28490.13
21:53:04|28488.1
21:53:05|28486.52
21:53:06|28485.79
21:53:07|28482.76
21:53:08|28481.6
21:53:09|28481.25
21:53:10|28480.
21:53:11|28479.38
21:53:12|28479.39
21:53:13|28479.38
21:53:14|28476.39
21:53:15|28470.58
21:53:16|28470.58
21:53:17|28470.
21:53:18|28470.
21:53:19|28467.13
21:53:20|28467.12
21:53:21|28467.13
21:53:22|28467.12
21:53:23|28469.18
21:53:24|28470.8
21:53:25|28473.49
21:53:26|28473.49
21:53:28|28477.15
21:53:28|28477.15
21:53:29|28481.81
21:53:30|28482.
21:53:31|28482.01
21:53:32|28485.24
21:53:33|28490.19
21:53:34|28490.39
21:53:35|28496.72
21:53:37|28496.73
21:53:38|28496.74
21:53:39|28498.36
21:53:40|28498.36
21:53:41|28498.37
21:53:41|28499.99
21:53:43|28500.
21:53:44|28499.99
21:53:45|28500.
21:53:46|28499.99
21:53:47|28500.
21:53:48|28500.
21:53:49|28500.
21:53:50|28503.61
21:53:51|28503.61
21:53:52|28503.61
21:53:53|28503.62
21:53:54|28503.62
21:53:55|28503.61
21:53:56|28503.61
21:53:58|28503.61
21:53:58|28503.66
21:53:59|28503.66
21:54:00|28503.65
21:54:01|28503.66
21:54:02|28503.65
21:54:03|28503.65
21:54:04|28503.65
21:54:05|28503.65
21:54:06|28503.65
21:54:07|28503.65
21:54:08|28503.65
21:54:09|28503.8
21:54:10|28503.8
21:54:11|28503.81
21:54:12|28503.81
21:54:13|28503.8
21:54:14|28503.8
21:54:15|28503.99
21:54:16|28504.
21:54:17|28507.59
21:54:18|28507.58
21:54:19|28509.84
21:54:20|28509.83
21:54:21|28509.83
21:54:22|28509.83
21:54:23|28509.84
21:54:24|28512.24
21:54:25|28512.51
21:54:27|28512.53
21:54:27|28512.53
21:54:28|28513.7
21:54:29|28514.15
21:54:30|28514.15
21:54:31|28514.16
21:54:32|28516.06
21:54:33|28516.06
21:54:34|28516.07
21:54:35|28516.28
21:54:37|28516.29
21:54:38|28516.31
21:54:39|28516.31
21:54:40|28516.32
21:54:41|28516.31
21:54:42|28516.76
21:54:43|28516.75
21:54:44|28516.75
21:54:45|28516.76
21:54:46|28516.76
21:54:47|28516.75
21:54:48|28516.75
21:54:49|28516.75
21:54:50|28516.75
21:54:51|28516.75
21:54:52|28516.75
21:54:53|28516.75
21:54:54|28516.76
21:54:55|28516.75
21:54:56|28516.76
21:54:57|28516.76
21:54:58|28516.76
21:54:59|28516.75
21:55:00|28516.75
21:55:01|28516.75
21:55:02|28516.75
21:55:04|28516.76
21:55:05|28516.75
21:55:05|28516.75
21:55:06|28516.75
21:55:08|28516.75
21:55:08|28516.75
21:55:09|28516.75
21:55:11|28516.76
21:55:11|28516.75
21:55:12|28516.75
21:55:13|28516.76
21:55:15|28516.75
21:55:15|28516.75
21:55:16|28516.75
21:55:17|28516.76
21:55:18|28516.75
21:55:20|28516.75
21:55:20|28516.76
21:55:21|28516.75
21:55:22|28516.75
21:55:23|28516.75
21:55:24|28516.76
21:55:25|28516.75
21:55:26|28516.75
21:55:27|28516.75
21:55:29|28516.76
21:55:30|28516.75
21:55:30|28516.75
21:55:31|28516.75
21:55:32|28516.75
21:55:33|28516.76
21:55:35|28516.75
21:55:35|28516.75
21:55:36|28516.75
21:55:38|28516.75
21:55:39|28516.75
21:55:40|28516.75
21:55:41|28516.75
21:55:42|28516.75
21:55:43|28516.76
21:55:44|28516.75
21:55:45|28516.75
21:55:46|28516.75
21:55:47|28516.75
21:55:48|28516.76
21:55:49|28516.75
21:55:50|28516.75
21:55:51|28516.75
21:55:52|28516.75
21:55:54|28516.75
21:55:54|28516.75
21:55:55|28516.75
21:55:56|28516.76
21:55:58|28516.75
21:55:58|28516.75
21:55:59|28516.76
21:56:00|28515.4
21:56:02|28512.61
21:56:03|28512.61
21:56:04|28512.61
21:56:05|28512.58
21:56:05|28507.64
21:56:07|28505.68
21:56:08|28505.23
21:56:09|28497.37
21:56:10|28489.06
21:56:10|28489.06
21:56:12|28489.06
21:56:13|28489.05
21:56:13|28489.05
21:56:15|28489.05
21:56:16|28489.05
21:56:16|28485.66
21:56:18|28485.66
21:56:19|28480.68
21:56:20|28480.68
21:56:21|28478.77
21:56:22|28476.06
21:56:23|28473.32
21:56:23|28468.03
21:56:24|28468.03
21:56:26|28468.03
21:56:27|28466.79
21:56:28|28466.79
21:56:29|28466.79
21:56:29|28466.8
21:56:31|28466.8
21:56:32|28466.3
21:56:33|28466.3
21:56:33|28466.17
21:56:35|28466.17
21:56:36|28465.82
21:56:36|28465.82
21:56:38|28465.82
21:56:39|28465.82
21:56:40|28465.82
21:56:42|28465.82
21:56:42|28465.82
21:56:44|28465.82
21:56:45|28465.81
21:56:46|28465.81
21:56:46|28465.82
21:56:48|28465.81
21:56:49|28465.82
21:56:50|28465.82
21:56:51|28465.81
21:56:51|28471.09
21:56:52|28471.18
21:56:54|28476.63
21:56:54|28476.63
21:56:56|28476.62
21:56:57|28476.62
21:56:57|28476.63
21:56:58|28476.63
21:56:59|28477.18
21:57:01|28481.99
21:57:02|28481.98
21:57:03|28481.98
21:57:03|28481.99
21:57:05|28490.
21:57:05|28490.
21:57:07|28490.08
21:57:07|28490.39
21:57:08|28490.56
21:57:09|28490.55
21:57:11|28493.19
21:57:11|28494.16
21:57:12|28494.17
21:57:13|28494.16
21:57:14|28494.16
21:57:16|28494.17
21:57:17|28494.16
21:57:18|28494.17
21:57:19|28494.16
21:57:20|28494.16
21:57:21|28494.16
21:57:22|28494.17
21:57:23|28494.16
21:57:24|28494.17
21:57:24|28491.98
21:57:25|28491.97
21:57:26|28491.97
21:57:28|28491.97
21:57:29|28491.74
21:57:30|28490.16
21:57:31|28488.26
21:57:31|28486.44
21:57:33|28486.45
21:57:34|28482.91
21:57:35|28482.6
21:57:36|28482.59
21:57:36|28477.02
21:57:38|28473.99
21:57:39|28472.91
21:57:40|28472.91
21:57:41|28472.91
21:57:42|28472.91
21:57:43|28472.9
21:57:44|28472.91
21:57:46|28472.
21:57:46|28472.01
21:57:47|28472.
21:57:48|28472.01
21:57:50|28472.01
21:57:51|28472.
21:57:52|28472.
21:57:52|28472.
21:57:54|28472.01
21:57:55|28472.01
21:57:56|28472.01
21:57:57|28472.01
21:57:57|28472.01
21:57:58|28472.01
21:58:00|28472.
21:58:01|28472.01
21:58:02|28472.
21:58:03|28474.
21:58:04|28477.68
21:58:05|28477.68
21:58:06|28477.98
21:58:07|28477.98
21:58:08|28477.98
21:58:09|28477.98
21:58:10|28477.99
21:58:11|28477.98
21:58:12|28477.98
21:58:13|28477.98
21:58:14|28477.98
21:58:15|28477.98
21:58:16|28477.99
21:58:17|28477.99
21:58:18|28477.99
21:58:19|28477.98
21:58:20|28477.98
21:58:21|28477.99
21:58:22|28477.99
21:58:23|28477.99
21:58:24|28477.99
21:58:25|28477.98
21:58:26|28477.98
21:58:27|28477.98
21:58:28|28477.98
21:58:29|28477.98
21:58:30|28477.98
21:58:31|28477.98
21:58:32|28477.98
21:58:33|28477.99
21:58:34|28477.98
21:58:35|28477.98
21:58:36|28477.98
21:58:37|28477.99
21:58:38|28477.99
21:58:39|28477.98
21:58:40|28477.99
21:58:41|28477.98
21:58:43|28477.59
21:58:44|28477.6
21:58:45|28477.6
21:58:45|28477.6
21:58:47|28475.01
21:58:48|28474.04
21:58:49|28474.04
21:58:50|28474.04
21:58:51|28474.03
21:58:52|28473.58
21:58:53|28473.58
21:58:53|28473.58
21:58:55|28473.58
21:58:56|28473.58
21:58:56|28470.52
21:58:57|28470.52
21:58:59|28470.53
21:59:00|28470.4
21:59:01|28469.86
21:59:02|28469.86
21:59:03|28469.61
21:59:04|28469.31
21:59:05|28469.31
21:59:06|28469.31
21:59:07|28469.3
21:59:08|28469.3
21:59:09|28469.31
21:59:10|28469.3
21:59:11|28469.3
21:59:12|28469.31
21:59:13|28467.91
21:59:14|28467.91
21:59:15|28467.91
21:59:16|28467.91
21:59:17|28467.99
21:59:18|28474.01
21:59:19|28476.89
21:59:20|28476.89
21:59:21|28476.9
21:59:22|28476.9
21:59:23|28476.89
21:59:24|28476.9
21:59:25|28476.89
21:59:26|28477.19
21:59:27|28477.18
21:59:28|28477.18
21:59:29|28477.19
21:59:30|28477.18
21:59:31|28477.18
21:59:32|28477.18
21:59:33|28477.19
21:59:34|28477.18
21:59:35|28477.18
21:59:36|28477.18
21:59:37|28477.18
21:59:38|28477.18
21:59:39|28477.18
21:59:40|28477.18
21:59:41|28477.18
21:59:43|28477.18
21:59:43|28477.18
21:59:45|28477.18
21:59:46|28477.19
21:59:47|28477.18
21:59:48|28477.2
21:59:48|28477.2
21:59:50|28477.19
21:59:50|28477.2
21:59:51|28477.19
21:59:53|28477.2
21:59:53|28477.19
21:59:55|28477.2
21:59:56|28477.2
21:59:56|28477.19
21:59:58|28477.19
21:59:59|28477.19
22:00:00|28477.19
22:00:00|28477.19
22:00:02|28477.71
22:00:03|28477.71
22:00:03|28477.97
22:00:05|28479.98
22:00:06|28479.99
22:00:07|28480.03
22:00:07|28482.02
22:00:08|28482.03
22:00:10|28482.04
22:00:10|28482.05
22:00:12|28482.05
22:00:13|28482.04
22:00:13|28479.19
22:00:15|28478.15
22:00:15|28472.74
22:00:16|28470.98
22:00:17|28470.98
22:00:18|28470.97
22:00:19|28469.3
22:00:20|28469.3
22:00:21|28469.3
22:00:22|28469.3
22:00:24|28468.8
22:00:24|28468.8
22:00:25|28468.8
22:00:27|28467.61
22:00:28|28467.6
22:00:29|28466.79
22:00:30|28466.2
22:00:30|28466.2
22:00:32|28466.2
22:00:33|28466.2
22:00:34|28466.2
22:00:35|28466.19
22:00:35|28466.19
22:00:37|28466.19
22:00:38|28466.19
22:00:39|28466.2
22:00:40|28466.19
22:00:41|28466.2
22:00:41|28466.2
22:00:43|28466.19
22:00:44|28466.2
22:00:45|28466.2
22:00:46|28466.2
22:00:47|28466.19
22:00:48|28466.19
22:00:49|28466.2
22:00:50|28466.2
22:00:51|28466.2
22:00:52|28466.2
22:00:53|28466.2
22:00:54|28466.19
22:00:55|28466.19
22:00:56|28466.2
22:00:57|28466.19
22:00:58|28466.19
22:00:59|28466.2
22:01:00|28466.2
22:01:01|28466.19
22:01:02|28466.2
22:01:03|28466.2
22:01:04|28466.19
22:01:05|28466.19
22:01:06|28466.2
22:01:07|28466.2
22:01:08|28466.19
22:01:09|28466.2
22:01:10|28466.19
22:01:12|28466.2
22:01:12|28466.19
22:01:14|28466.2
22:01:14|28466.2
22:01:16|28466.19
22:01:16|28466.2
22:01:17|28466.19
22:01:19|28466.2
22:01:19|28466.2
22:01:20|28466.2
22:01:21|28466.19
22:01:22|28466.19
22:01:24|28466.2
22:01:24|28466.19
22:01:25|28466.2
22:01:26|28466.19
22:01:27|28466.2
22:01:28|28466.65
22:01:29|28466.66
22:01:30|28466.66
22:01:31|28466.66
22:01:32|28466.65
22:01:33|28467.11
22:01:34|28467.11
22:01:36|28467.12
22:01:37|28467.11
22:01:38|28467.11
22:01:39|28467.11
22:01:40|28467.12
22:01:40|28467.12
22:01:41|28467.12
22:01:43|28467.11
22:01:44|28467.11
22:01:46|28467.12
22:01:47|28467.11
22:01:48|28467.11
22:01:49|28467.12
22:01:50|28467.12
22:01:51|28467.71
22:01:52|28467.71
22:01:53|28467.72
22:01:54|28467.72
22:01:54|28467.71
22:01:55|28467.72
22:01:56|28467.72
22:01:58|28467.71
22:01:58|28467.72
22:02:00|28467.71
22:02:01|28467.71
22:02:02|28467.72
22:02:03|28463.4
22:02:04|28461.74
22:02:05|28461.74
22:02:06|28461.73
22:02:07|28461.73
22:02:08|28460.79
22:02:09|28460.68
22:02:10|28454.64
22:02:11|28454.54
22:02:12|28450.48
22:02:13|28447.51
22:02:14|28446.4
22:02:15|28442.8
22:02:16|28442.26
22:02:17|28442.25
22:02:18|28442.25
22:02:19|28449.61
22:02:20|28457.4
22:02:21|28457.39
22:02:22|28457.4
22:02:23|28457.39
22:02:24|28457.4
22:02:25|28463.94
22:02:26|28464.94
22:02:27|28464.93
22:02:28|28464.93
22:02:29|28464.94
22:02:30|28464.94
22:02:31|28464.94
22:02:32|28464.93
22:02:33|28462.11
22:02:34|28462.09
22:02:35|28462.1
22:02:36|28462.09
22:02:37|28462.1
22:02:38|28462.09
22:02:39|28462.09
22:02:40|28464.94
22:02:41|28465.84
22:02:42|28465.85
22:02:43|28465.84
22:02:44|28465.84
22:02:46|28465.84
22:02:46|28465.84
22:02:47|28465.84
22:02:48|28465.84
22:02:49|28462.79
22:02:50|28462.39
22:02:52|28462.4
22:02:53|28462.4
22:02:53|28462.39
22:02:55|28462.4
22:02:55|28467.71
22:02:56|28467.7
22:02:57|28468.45
22:02:59|28468.44
22:02:59|28468.44
22:03:01|28468.44
22:03:02|28468.45
22:03:03|28468.44
22:03:04|28468.44
22:03:05|28468.44
22:03:06|28468.44
22:03:07|28468.45
22:03:08|28468.44
22:03:09|28468.45
22:03:10|28468.44
22:03:11|28468.44
22:03:12|28467.46
22:03:12|28462.39
22:03:14|28462.39
22:03:14|28459.95
22:03:16|28456.15
22:03:17|28456.15
22:03:18|28455.72
22:03:18|28455.
22:03:19|28449.98
22:03:21|28445.52
22:03:22|28442.97
22:03:22|28442.96
22:03:23|28442.97
22:03:24|28442.97
22:03:26|28443.81
22:03:27|28446.35
22:03:28|28447.65
22:03:29|28447.65
22:03:30|28451.94
22:03:30|28451.94
22:03:32|28458.22
22:03:33|28458.39
22:03:34|28459.15
22:03:35|28459.15
22:03:36|28459.15
22:03:37|28459.15
22:03:38|28459.15
22:03:39|28459.15
22:03:40|28459.15
22:03:40|28459.15
22:03:42|28459.16
22:03:42|28459.45
22:03:44|28459.45
22:03:44|28459.45
22:03:46|28459.45
22:03:47|28459.45
22:03:48|28459.45
22:03:50|28459.45
22:03:50|28459.45
22:03:51|28459.45
22:03:52|28459.45
22:03:53|28459.46
22:03:54|28459.45
22:03:55|28459.45
22:03:56|28459.45
22:03:57|28459.46
22:03:58|28459.45
22:03:59|28457.44
22:04:00|28457.45
22:04:01|28457.44
22:04:02|28457.44
22:04:03|28457.45
22:04:05|28457.44
22:04:05|28455.94
22:04:07|28455.93
22:04:08|28455.93
22:04:09|28455.94
22:04:09|28455.93
22:04:11|28455.93
22:04:11|28455.93
22:04:12|28455.93
22:04:13|28451.81
22:04:15|28451.81
22:04:16|28451.09
22:04:16|28451.09
22:04:17|28451.09
22:04:19|28451.09
22:04:19|28451.09
22:04:20|28451.09
22:04:21|28451.09
22:04:23|28451.1
22:04:24|28459.15
22:04:25|28464.21
22:04:25|28467.26
22:04:27|28467.41
22:04:27|28467.59
22:04:29|28467.58
22:04:29|28467.59
22:04:31|28467.59
22:04:31|28467.58
22:04:32|28467.58
22:04:34|28467.58
22:04:34|28467.59
22:04:35|28467.58
22:04:36|28467.59
22:04:38|28467.59
22:04:39|28467.58
22:04:39|28467.58
22:04:40|28467.58
22:04:42|28467.59
22:04:43|28467.58
22:04:43|28467.58
22:04:45|28467.58
22:04:45|28467.59
22:04:47|28467.59
22:04:48|28467.58
22:04:50|28467.59
22:04:50|28467.58
22:04:52|28467.58
22:04:53|28467.58
22:04:54|28467.59
22:04:55|28467.58
22:04:56|28467.58
22:04:56|28467.7
22:04:57|28467.71
22:04:59|28467.7
22:05:00|28467.71
22:05:01|28467.7
22:05:02|28467.7
22:05:03|28467.71
22:05:04|28467.7
22:05:05|28468.82
22:05:06|28469.47
22:05:07|28469.49
22:05:08|28469.48
22:05:09|28469.49
22:05:09|28469.49
22:05:11|28469.49
22:05:12|28469.49
22:05:13|28469.49
22:05:14|28470.8
22:05:15|28470.79
22:05:16|28470.79
22:05:17|28470.8
22:05:18|28470.8
22:05:19|28470.8
22:05:20|28471.12
22:05:21|28477.26
22:05:22|28489.6
22:05:23|28489.6
22:05:24|28489.61
22:05:25|28489.61
22:05:26|28489.61
22:05:27|28489.61
22:05:28|28489.61
22:05:29|28489.61
22:05:30|28493.95
22:05:31|28493.96
22:05:32|28495.39
22:05:33|28495.47
22:05:34|28495.48
22:05:35|28495.48
22:05:36|28495.47
22:05:37|28495.47
22:05:38|28496.5
22:05:39|28496.5
22:05:40|28496.5
22:05:41|28496.49
22:05:44|28496.49
22:05:44|28496.5
22:05:45|28496.5
22:05:46|28496.5
22:05:48|28500.
22:05:49|28501.23
22:05:50|28502.68
22:05:51|28506.63
22:05:52|28506.68
22:05:53|28507.87
22:05:54|28508.4
22:05:55|28508.4
22:05:56|28508.41
22:05:57|28509.99
22:05:58|28509.99
22:05:59|28510.
22:06:00|28510.
22:06:01|28510.04
22:06:02|28510.44
22:06:03|28511.27
22:06:04|28511.39
22:06:05|28511.39
22:06:06|28511.4
22:06:07|28522.28
22:06:08|28516.41
22:06:09|28516.41
22:06:10|28516.41
22:06:11|28516.4
22:06:12|28516.41
22:06:13|28516.4
22:06:14|28516.4
22:06:15|28508.51
22:06:16|28508.5
22:06:17|28513.66
22:06:18|28514.89
22:06:19|28514.89
22:06:20|28514.88
22:06:21|28513.11
22:06:22|28513.1
22:06:23|28512.8
22:06:24|28506.63
22:06:25|28505.73
22:06:26|28504.76
22:06:27|28504.76
22:06:28|28503.89
22:06:29|28500.53
22:06:30|28499.93
22:06:31|28499.23
22:06:32|28499.24
22:06:33|28502.96
22:06:34|28505.31
22:06:35|28505.73
22:06:36|28509.35
22:06:37|28510.86
22:06:38|28513.65
22:06:39|28513.66
22:06:40|28517.37
22:06:41|28517.37
22:06:42|28515.95
22:06:43|28515.96
22:06:44|28513.5
22:06:45|28511.06
22:06:46|28505.97
22:06:47|28505.97
22:06:48|28505.97
22:06:49|28505.97
22:06:51|28505.98
22:06:52|28505.97
22:06:52|28505.97
22:06:53|28505.98
22:06:55|28505.98
22:06:56|28505.98
22:06:56|28505.97
22:06:58|28505.98
22:06:59|28505.98
22:06:59|28505.98
22:07:01|28505.97
22:07:02|28505.97
22:07:03|28505.97
22:07:04|28505.97
22:07:05|28505.97
22:07:06|28505.98
22:07:06|28505.97
22:07:08|28505.97
22:07:09|28500.01
22:07:10|28500.02
22:07:10|28499.23
22:07:12|28499.06
22:07:13|28499.01
22:07:14|28499.01
22:07:15|28499.
22:07:16|28499.
22:07:17|28499.
22:07:18|28499.
22:07:19|28499.01
22:07:20|28497.87
22:07:21|28497.87
22:07:22|28497.87
22:07:23|28497.87
22:07:24|28497.86
22:07:25|28498.16
22:07:25|28498.16
22:07:26|28498.16
22:07:28|28498.16
22:07:29|28498.15
22:07:30|28499.75
22:07:31|28499.76
22:07:32|28500.
22:07:33|28500.94
22:07:33|28500.93
22:07:34|28500.93
22:07:36|28500.93
22:07:37|28500.93
22:07:37|28499.04
22:07:39|28497.88
22:07:39|28497.67
22:07:40|28497.66
22:07:42|28497.66
22:07:43|28494.47
22:07:43|28494.46
22:07:45|28494.46
22:07:45|28494.47
22:07:47|28494.38
22:07:48|28494.38
22:07:49|28494.36
22:07:50|28494.36
22:07:52|28494.37
22:07:53|28493.77
22:07:54|28493.58
22:07:55|28492.44
22:07:56|28492.4
22:07:56|28491.19
22:07:58|28490.91
22:07:58|28490.9
22:08:00|28490.89
22:08:00|28490.9
22:08:01|28490.9
22:08:03|28490.9
22:08:04|28490.9
22:08:05|28490.89
22:08:06|28490.89
22:08:06|28490.89
22:08:07|28490.9
22:08:09|28490.9
22:08:10|28490.89
22:08:10|28490.89
22:08:12|28490.89
22:08:13|28490.9
22:08:14|28490.89
22:08:14|28490.9
22:08:15|28490.9
22:08:16|28490.9
22:08:18|28491.93
22:08:19|28492.44
22:08:19|28492.94
22:08:20|28492.95
22:08:21|28492.95
22:08:23|28492.95
22:08:23|28492.94
22:08:24|28492.95
22:08:25|28491.93
22:08:26|28491.28
22:08:27|28491.29
22:08:28|28491.29
22:08:29|28491.29
22:08:31|28491.28
22:08:32|28491.29
22:08:33|28491.28
22:08:34|28491.29
22:08:34|28491.28
22:08:36|28491.29
22:08:37|28491.28
22:08:38|28491.28
22:08:38|28491.29
22:08:40|28491.28
22:08:41|28491.28
22:08:41|28491.28
22:08:43|28491.28
22:08:44|28491.29
22:08:45|28491.01
22:08:46|28490.9
22:08:47|28490.9
22:08:48|28490.91
22:08:49|28490.91
22:08:50|28490.9
22:08:51|28490.91
22:08:53|28490.9
22:08:54|28490.9
22:08:55|28490.91
22:08:55|28490.91
22:08:56|28490.91
22:08:58|28490.9
22:08:58|28490.91
22:08:59|28490.9
22:09:01|28490.91
22:09:01|28490.9
22:09:03|28490.9
22:09:04|28490.91
22:09:04|28494.05
22:09:06|28496.
22:09:06|28496.01
22:09:07|28497.33
22:09:09|28498.37
22:09:10|28498.36
22:09:11|28498.37
22:09:12|28498.36
22:09:13|28498.37
22:09:14|28499.98
22:09:15|28500.
22:09:16|28499.99
22:09:17|28500.
22:09:18|28499.99
22:09:19|28499.99
22:09:20|28500.
22:09:21|28499.99
22:09:21|28499.99
22:09:22|28498.36
22:09:24|28498.21
22:09:25|28498.22
22:09:26|28497.58
22:09:26|28497.58
22:09:28|28497.57
22:09:29|28497.58
22:09:29|28497.57
22:09:31|28497.57
22:09:31|28497.57
22:09:33|28497.58
22:09:34|28497.58
22:09:35|28497.58
22:09:35|28497.57
22:09:37|28497.57
22:09:38|28497.58
22:09:39|28497.58
22:09:40|28497.58
22:09:41|28497.58
22:09:41|28497.57
22:09:42|28497.57
22:09:43|28497.57
22:09:44|28497.57
22:09:46|28497.58
22:09:47|28497.57
22:09:48|28497.57
22:09:48|28497.57
22:09:49|28497.57
22:09:51|28497.57
22:09:52|28497.58
22:09:54|28497.57
22:09:54|28497.57
22:09:55|28497.57
22:09:56|28497.57
22:09:58|28497.57
22:09:58|28497.56
22:10:00|28497.57
22:10:00|28497.56
22:10:01|28497.56
22:10:02|28497.56
22:10:03|28497.57
22:10:04|28497.56
22:10:06|28497.57
22:10:07|28497.56
22:10:08|28496.5
22:10:09|28496.28
22:10:10|28496.29
22:10:11|28496.28
22:10:12|28496.29
22:10:13|28494.83
22:10:14|28494.83
22:10:15|28494.83
22:10:16|28494.83
22:10:17|28494.83
22:10:17|28494.83
22:10:18|28494.83
22:10:20|28494.83
22:10:21|28494.83
22:10:22|28494.84
22:10:23|28494.84
22:10:24|28499.29
22:10:25|28499.28
22:10:26|28499.28
22:10:27|28499.29
22:10:28|28499.28
22:10:29|28499.28
22:10:30|28499.28
22:10:31|28499.29
22:10:32|28499.28
22:10:33|28499.29
22:10:34|28499.28
22:10:34|28499.29
22:10:36|28499.29
22:10:37|28499.29
22:10:38|28499.31
22:10:38|28499.8
22:10:40|28499.81
22:10:41|28499.81
22:10:42|28499.81
22:10:43|28499.8
22:10:44|28499.81
22:10:46|28499.8
22:10:46|28499.81
22:10:47|28499.8
22:10:48|28499.8
22:10:49|28499.55
22:10:50|28499.55
22:10:52|28499.55
22:10:53|28499.56
22:10:54|28499.56
22:10:55|28499.56
22:10:56|28499.55
22:10:57|28499.55
22:10:58|28499.55
22:10:59|28499.56
22:11:00|28503.58
22:11:01|28503.59
22:11:02|28503.59
22:11:03|28503.59
22:11:04|28503.59
22:11:05|28503.58
22:11:06|28503.59
22:11:07|28505.36
22:11:08|28507.99
22:11:09|28508.
22:11:10|28510.
22:11:11|28509.99
22:11:12|28509.99
22:11:13|28510.
22:11:14|28510.
22:11:15|28510.
22:11:16|28510.
22:11:17|28510.
22:11:18|28509.99
22:11:19|28511.77
22:11:20|28512.76
22:11:21|28512.75
22:11:22|28514.41
22:11:23|28515.19
22:11:24|28520.
22:11:25|28519.99
22:11:26|28520.
22:11:27|28520.
22:11:28|28519.99
22:11:29|28519.99
22:11:30|28519.99
22:11:31|28519.99
22:11:32|28520.
22:11:33|28520.01
22:11:34|28520.01
22:11:35|28520.01
22:11:36|28520.01
22:11:37|28520.01
22:11:38|28520.77
22:11:39|28521.37
22:11:40|28523.59
22:11:41|28523.59
22:11:42|28523.59
22:11:43|28523.6
22:11:44|28523.59
22:11:45|28523.6
22:11:46|28525.02
22:11:47|28528.45
22:11:48|28529.98
22:11:49|28533.33
22:11:50|28533.32
22:11:51|28531.92
22:11:52|28531.92
22:11:53|28531.93
22:11:55|28531.92
22:11:56|28527.82
22:11:56|28527.78
22:11:58|28527.77
22:11:59|28527.78
22:12:00|28527.77
22:12:01|28527.78
22:12:02|28531.17
22:12:03|28531.17
22:12:04|28531.18
22:12:05|28531.17
22:12:06|28531.18
22:12:07|28531.17
22:12:08|28531.17
22:12:09|28531.18
22:12:10|28531.18
22:12:11|28531.17
22:12:12|28531.17
22:12:13|28531.16
22:12:14|28522.59
22:12:15|28522.59
22:12:16|28522.59
22:12:17|28522.6
22:12:18|28522.6
22:12:19|28522.6
22:12:20|28522.6
22:12:21|28522.59
22:12:22|28522.59
22:12:23|28522.6
22:12:24|28525.19
22:12:25|28526.54
22:12:26|28526.54
22:12:27|28526.54
22:12:28|28526.57
22:12:29|28527.26
22:12:30|28526.56
22:12:31|28526.56
22:12:32|28522.59
22:12:33|28518.83
22:12:34|28518.83
22:12:35|28518.83
22:12:36|28518.83
22:12:37|28518.82
22:12:38|28518.82
22:12:39|28518.83
22:12:40|28518.83
22:12:41|28518.82
22:12:42|28518.82
22:12:43|28518.82
22:12:44|28518.82
22:12:45|28518.82
22:12:46|28518.83
22:12:47|28518.83
22:12:48|28518.83
22:12:49|28518.82
22:12:50|28518.83
22:12:51|28518.82
22:12:52|28518.82
22:12:53|28506.57
22:12:55|28506.39
22:12:56|28506.39
22:12:57|28506.3
22:12:58|28506.25
22:12:59|28505.06
22:13:00|28503.6
22:13:01|28503.58
22:13:03|28503.35
22:13:03|28503.34
22:13:04|28503.33
22:13:05|28503.33
22:13:06|28503.18
22:13:07|28503.19
22:13:08|28502.81
22:13:09|28502.8
22:13:10|28501.87
22:13:11|28500.01
22:13:12|28500.
22:13:13|28498.68
22:13:14|28498.67
22:13:15|28496.12
22:13:16|28496.11
22:13:17|28496.12
22:13:18|28496.11
22:13:19|28496.11
22:13:20|28496.11
22:13:21|28496.12
22:13:22|28496.11
22:13:23|28496.11
22:13:24|28496.11
22:13:26|28496.11
22:13:26|28496.12
22:13:27|28496.11
22:13:28|28496.11
22:13:29|28496.11
22:13:30|28496.11
22:13:31|28496.11
22:13:32|28496.11
22:13:33|28496.11
22:13:34|28496.11
22:13:35|28496.11
22:13:36|28496.11
22:13:37|28496.12
22:13:39|28496.11
22:13:39|28496.12
22:13:40|28496.12
22:13:41|28496.11
22:13:43|28496.11
22:13:44|28496.11
22:13:45|28496.12
22:13:46|28496.11
22:13:46|28496.12
22:13:48|28496.12
22:13:48|28496.11
22:13:50|28496.12
22:13:51|28496.11
22:13:51|28496.12
22:13:53|28496.12
22:13:54|28496.11
22:13:55|28496.11
22:13:56|28496.11
22:13:57|28496.12
22:13:58|28496.12
22:13:59|28496.11
22:14:01|28496.12
22:14:01|28496.11
22:14:02|28496.11
22:14:03|28496.11
22:14:04|28496.12
22:14:05|28496.11
22:14:07|28496.11
22:14:08|28496.11
22:14:09|28496.11
22:14:10|28496.11
22:14:11|28496.11
22:14:11|28496.09
22:14:13|28496.09
22:14:14|28495.47
22:14:15|28495.48
22:14:16|28491.41
22:14:16|28491.25
22:14:18|28491.26
22:14:18|28491.25
22:14:20|28491.26
22:14:21|28491.26
22:14:21|28491.25
22:14:22|28491.25
22:14:24|28491.25
22:14:24|28491.25
22:14:26|28491.26
22:14:27|28491.26
22:14:28|28494.99
22:14:29|28494.98
22:14:30|28494.98
22:14:31|28494.98
22:14:31|28494.98
22:14:33|28494.99
22:14:34|28494.98
22:14:35|28494.81
22:14:35|28494.81
22:14:37|28494.8
22:14:38|28494.8
22:14:39|28494.81
22:14:40|28494.8
22:14:40|28494.8
22:14:41|28491.25
22:14:43|28485.02
22:14:44|28484.39
22:14:44|28484.38
22:14:46|28484.39
22:14:46|28484.38
22:14:48|28484.39
22:14:49|28484.39
22:14:49|28484.38
22:14:50|28484.39
22:14:52|28484.38
22:14:52|28484.38
22:14:53|28484.37
22:14:55|28484.37
22:14:55|28484.37
22:14:57|28484.37
22:14:58|28484.37
22:14:59|28484.37
22:15:00|28484.37
22:15:01|28484.38
22:15:03|28484.37
22:15:04|28484.38
22:15:05|28484.38
22:15:06|28484.37
22:15:07|28484.38
22:15:08|28484.37
22:15:09|28490.1
22:15:10|28492.9
22:15:11|28492.9
22:15:12|28492.91
22:15:13|28492.9
22:15:14|28495.
22:15:15|28495.
22:15:16|28495.
22:15:17|28496.5
22:15:18|28496.52
22:15:19|28496.53
22:15:20|28500.
22:15:21|28500.
22:15:22|28500.
22:15:23|28509.33
22:15:24|28508.43
22:15:25|28508.44
22:15:26|28508.44
22:15:27|28508.44
22:15:28|28508.43
22:15:29|28508.43
22:15:30|28508.44
22:15:31|28508.43
22:15:32|28506.66
22:15:33|28505.82
22:15:34|28505.81
22:15:35|28505.82
22:15:36|28505.81
22:15:37|28505.82
22:15:38|28505.81
22:15:39|28507.14
22:15:40|28508.43
22:15:41|28508.43
22:15:42|28508.42
22:15:43|28508.43
22:15:44|28508.43
22:15:45|28508.42
22:15:46|28508.43
22:15:47|28508.43
22:15:48|28509.07
22:15:49|28509.08
22:15:50|28509.07
22:15:51|28509.08
22:15:52|28509.07
22:15:53|28509.07
22:15:54|28509.07
22:15:55|28509.07
22:15:56|28509.08
22:15:57|28509.08
22:15:59|28509.07
22:15:59|28509.08
22:16:01|28509.07
22:16:02|28509.08
22:16:02|28509.08
22:16:03|28509.07
22:16:04|28509.08
22:16:06|28509.07
22:16:07|28509.07
22:16:08|28509.07
22:16:09|28505.83
22:16:10|28505.83
22:16:11|28505.23
22:16:12|28505.24
22:16:12|28505.23
22:16:14|28505.23
22:16:14|28505.24
22:16:16|28505.24
22:16:16|28505.24
22:16:17|28505.24
22:16:18|28505.24
22:16:20|28509.
22:16:21|28509.06
22:16:22|28509.08
22:16:23|28509.34
22:16:24|28509.33
22:16:25|28509.34
22:16:26|28509.33
22:16:27|28509.33
22:16:28|28509.33
22:16:28|28509.34
22:16:30|28509.34
22:16:31|28509.34
22:16:32|28509.34
22:16:33|28509.34
22:16:34|28509.34
22:16:35|28509.34
22:16:36|28509.33
22:16:37|28509.33
22:16:38|28509.34
22:16:39|28509.34
22:16:39|28509.34
22:16:41|28509.33
22:16:42|28509.34
22:16:43|28509.34
22:16:44|28509.34
22:16:45|28509.33
22:16:46|28509.34
22:16:47|28509.33
22:16:48|28509.34
22:16:49|28509.34
22:16:49|28509.33
22:16:51|28509.34
22:16:52|28509.98
22:16:53|28509.99
22:16:53|28509.99
22:16:55|28510.
22:16:56|28509.99
22:16:57|28512.76
22:16:58|28515.
22:16:59|28514.99
22:17:01|28518.81
22:17:02|28518.81
22:17:03|28518.81
22:17:04|28518.82
22:17:04|28518.82
22:17:05|28518.81
22:17:07|28518.82
22:17:08|28519.98
22:17:09|28519.98
22:17:10|28520.77
22:17:12|28522.36
22:17:12|28525.7
22:17:13|28525.71
22:17:14|28525.71
22:17:15|28525.71
22:17:16|28525.71
22:17:17|28525.72
22:17:18|28525.71
22:17:19|28525.71
22:17:20|28525.71
22:17:21|28525.71
22:17:22|28525.71
22:17:23|28525.71
22:17:24|28525.72
22:17:25|28525.71
22:17:26|28525.71
22:17:27|28525.71
22:17:28|28525.72
22:17:29|28525.71
22:17:30|28525.72
22:17:31|28525.72
22:17:32|28525.71
22:17:33|28525.71
22:17:34|28532.12
22:17:35|28532.13
22:17:37|28532.12
22:17:37|28532.13
22:17:38|28532.12
22:17:39|28532.12
22:17:40|28532.12
22:17:41|28532.12
22:17:42|28532.13
22:17:43|28532.12
22:17:44|28532.13
22:17:45|28525.74
22:17:46|28525.73
22:17:47|28525.74
22:17:48|28525.73
22:17:49|28528.44
22:17:50|28529.07
22:17:51|28529.07
22:17:52|28529.06
22:17:53|28529.06
22:17:54|28529.06
22:17:55|28529.06
22:17:56|28529.06
22:17:57|28529.07
22:17:58|28529.07
22:18:00|28520.89
22:18:01|28520.88
22:18:02|28520.89
22:18:03|28520.88
22:18:04|28520.88
22:18:05|28524.11
22:18:06|28524.11
22:18:07|28524.11
22:18:08|28524.32
22:18:09|28527.98
22:18:10|28527.99
22:18:11|28529.05
22:18:12|28529.07
22:18:13|28529.07
22:18:14|28529.06
22:18:15|28529.06
22:18:16|28529.06
22:18:17|28529.07
22:18:18|28530.73
22:18:19|28530.72
22:18:20|28532.46
22:18:21|28534.02
22:18:22|28534.03
22:18:23|28534.59
22:18:24|28534.58
22:18:25|28534.59
22:18:26|28534.58
22:18:27|28534.58
22:18:28|28534.58
22:18:29|28534.58
22:18:30|28534.58
22:18:31|28534.58
22:18:32|28531.99
22:18:33|28531.8
22:18:34|28530.18
22:18:35|28530.17
22:18:36|28530.17
22:18:37|28530.17
22:18:38|28530.79
22:18:39|28530.89
22:18:40|28530.89
22:18:41|28530.89
22:18:42|28531.22
22:18:43|28531.23
22:18:44|28531.23
22:18:45|28535.17
22:18:46|28535.17
22:18:47|28535.17
22:18:48|28535.17
22:18:49|28535.17
22:18:50|28535.17
22:18:52|28535.17
22:18:52|28535.17
22:18:54|28535.17
22:18:54|28531.49
22:18:55|28531.24
22:18:56|28531.23
22:18:58|28531.24
22:18:58|28531.24
22:19:00|28530.17
22:19:01|28523.79
22:19:02|28529.69
22:19:04|28529.68
22:19:05|28529.68
22:19:06|28529.68
22:19:07|28529.68
22:19:08|28529.68
22:19:08|28529.68
22:19:10|28529.68
22:19:10|28529.68
22:19:12|28529.68
22:19:13|28529.68
22:19:14|28529.69
22:19:15|28529.69
22:19:15|28529.68
22:19:17|28529.68
22:19:18|28529.68
22:19:19|28529.68
22:19:20|28529.69
22:19:21|28529.69
22:19:21|28529.69
22:19:23|28529.69
22:19:24|28529.69
22:19:25|28529.69
22:19:26|28529.68
22:19:27|28529.68
22:19:28|28529.69
22:19:29|28529.69
22:19:30|28529.68
22:19:31|28542.9
22:19:32|28542.9
22:19:33|28542.9
22:19:34|28542.9
22:19:35|28542.9
22:19:36|28542.9
22:19:37|28542.91
22:19:38|28542.9
22:19:39|28542.9
22:19:40|28542.91
22:19:41|28542.9
22:19:42|28542.9
22:19:43|28542.9
22:19:44|28542.91
22:19:45|28542.91
22:19:46|28542.9
22:19:47|28542.9
22:19:48|28542.9
22:19:49|28542.9
22:19:50|28542.9
22:19:51|28542.91
22:19:52|28542.91
22:19:53|28542.9
22:19:54|28567.85
22:19:55|28571.82
22:19:56|28575.
22:19:57|28571.29
22:19:58|28571.28
22:19:59|28571.28
22:20:00|28571.28
22:20:01|28571.29
22:20:03|28571.28
22:20:04|28572.71
22:20:04|28573.26
22:20:06|28573.82
22:20:07|28573.81
22:20:07|28573.81
22:20:09|28573.81
22:20:10|28573.82
22:20:10|28571.29
22:20:12|28571.29
22:20:13|28571.29
22:20:14|28571.31
22:20:15|28572.67
22:20:16|28573.53
22:20:17|28573.53
22:20:17|28573.53
22:20:19|28572.67
22:20:20|28572.68
22:20:20|28571.29
22:20:22|28572.98
22:20:22|28574.99
22:20:24|28574.99
22:20:25|28574.99
22:20:26|28575.
22:20:27|28575.
22:20:28|28575.
22:20:29|28574.99
22:20:30|28574.99
22:20:31|28574.99
22:20:32|28571.13
22:20:32|28566.46
22:20:34|28557.03
22:20:35|28556.48
22:20:36|28556.49
22:20:37|28556.48
22:20:38|28550.27
22:20:39|28550.26
22:20:40|28546.81
22:20:41|28544.89
22:20:42|28542.
22:20:43|28541.99
22:20:44|28542.
22:20:45|28542.
22:20:45|28541.99
22:20:46|28541.99
22:20:48|28542.
22:20:49|28541.99
22:20:50|28542.
22:20:51|28567.58
22:20:52|28569.55
22:20:53|28569.18
22:20:54|28569.17
22:20:55|28564.41
22:20:56|28564.42
22:20:56|28564.42
22:20:57|28563.08
22:20:59|28558.64
22:21:00|28558.58
22:21:01|28558.57
22:21:02|28559.09
22:21:03|28559.08
22:21:04|28559.09
22:21:06|28559.08
22:21:06|28559.09
22:21:07|28559.09
22:21:08|28559.08
22:21:09|28557.62
22:21:10|28557.04
22:21:11|28556.23
22:21:12|28556.23
22:21:13|28556.23
22:21:15|28556.22
22:21:15|28556.23
22:21:16|28556.23
22:21:17|28556.22
22:21:18|28555.31
22:21:19|28555.32
22:21:20|28555.32
22:21:21|28555.32
22:21:22|28555.32
22:21:23|28555.31
22:21:24|28555.32
22:21:25|28555.31
22:21:26|28555.31
22:21:27|28555.19
22:21:28|28580.
22:21:29|28580.
22:21:31|28580.34
22:21:31|28580.39
22:21:33|28580.39
22:21:33|28580.38
22:21:35|28580.38
22:21:35|28580.39
22:21:36|28580.39
22:21:37|28580.39
22:21:38|28580.39
22:21:40|28584.31
22:21:40|28580.
22:21:42|28580.
22:21:42|28580.01
22:21:44|28580.
22:21:45|28580.36
22:21:46|28580.35
22:21:47|28583.58
22:21:47|28583.59
22:21:49|28583.58
22:21:50|28583.59
22:21:51|28583.56
22:21:51|28582.1
22:21:53|28582.1
22:21:54|28582.1
22:21:55|28582.1
22:21:55|28582.09
22:21:56|28582.1
22:21:58|28582.1
22:21:59|28582.09
22:22:00|28582.09
22:22:00|28582.1
22:22:02|28582.09
22:22:03|28582.1
22:22:04|28582.14
22:22:06|28582.15
22:22:07|28582.14
22:22:08|28582.14
22:22:09|28582.15
22:22:10|28582.14
22:22:11|28582.14
22:22:12|28582.14
22:22:13|28582.14
22:22:14|28582.14
22:22:15|28582.14
22:22:16|28582.14
22:22:17|28582.15
22:22:18|28582.15
22:22:19|28582.14
22:22:20|28579.45
22:22:21|28579.45
22:22:22|28579.44
22:22:23|28579.45
22:22:24|28574.1
22:22:25|28568.72
22:22:26|28566.8
22:22:27|28566.8
22:22:28|28574.1
22:22:29|28582.13
22:22:30|28582.14
22:22:31|28582.14
22:22:32|28583.44
22:22:33|28583.45
22:22:34|28583.44
22:22:35|28583.45
22:22:36|28583.44
22:22:37|28583.45
22:22:38|28583.45
22:22:39|28580.79
22:22:40|28574.87
22:22:41|28574.87
22:22:42|28574.87
22:22:43|28574.88
22:22:44|28574.87
22:22:45|28568.93
22:22:46|28568.93
22:22:47|28568.92
22:22:48|28568.92
22:22:49|28572.39
22:22:50|28572.5
22:22:51|28572.49
22:22:52|28572.49
22:22:53|28572.49
22:22:54|28572.49
22:22:55|28571.1
22:22:56|28597.99
22:22:57|28597.99
22:22:58|28600.
22:22:59|28598.1
22:23:00|28600.
22:23:01|28600.
22:23:02|28598.13
22:23:03|28598.11
22:23:04|28598.1
22:23:06|28594.82
22:23:06|28591.96
22:23:07|28591.57
22:23:08|28591.57
22:23:10|28591.57
22:23:11|28591.58
22:23:12|28591.58
22:23:14|28591.58
22:23:14|28591.57
22:23:15|28591.44
22:23:16|28591.44
22:23:17|28591.43
22:23:18|28591.43
22:23:19|28591.43
22:23:20|28591.44
22:23:21|28591.44
22:23:22|28591.44
22:23:23|28591.44
22:23:24|28591.43
22:23:25|28591.44
22:23:26|28591.44
22:23:27|28591.43
22:23:28|28591.43
22:23:29|28591.43
22:23:30|28591.43
22:23:31|28588.74
22:23:32|28588.73
22:23:33|28588.73
22:23:34|28588.73
22:23:35|28588.73
22:23:36|28588.73
22:23:37|28588.73
22:23:38|28588.73
22:23:39|28590.82
22:23:40|28590.82
22:23:41|28590.82
22:23:43|28594.16
22:23:43|28598.09
22:23:44|28598.1
22:23:45|28598.1
22:23:46|28598.1
22:23:47|28599.14
22:23:48|28599.15
22:23:49|28599.14
22:23:51|28599.15
22:23:51|28599.14
22:23:52|28599.15
22:23:54|28599.16
22:23:54|28599.16
22:23:55|28599.16
22:23:56|28599.16
22:23:57|28599.15
22:23:58|28599.17
22:23:59|28599.16
22:24:00|28599.16
22:24:02|28599.16
22:24:03|28599.16
22:24:04|28599.17
22:24:04|28592.79
22:24:06|28591.59
22:24:06|28591.59
22:24:08|28591.59
22:24:10|28591.59
22:24:10|28591.6
22:24:11|28591.59
22:24:12|28591.59
22:24:13|28591.61
22:24:14|28591.61
22:24:15|28591.61
22:24:16|28591.6
22:24:17|28591.09
22:24:18|28591.08
22:24:19|28590.62
22:24:21|28590.62
22:24:21|28590.62
22:24:22|28590.61
22:24:23|28590.61
22:24:24|28590.61
22:24:25|28590.61
22:24:26|28590.61
22:24:27|28590.61
22:24:28|28593.63
22:24:29|28596.93
22:24:30|28603.51
22:24:31|28597.92
22:24:32|28597.92
22:24:33|28597.92
22:24:34|28597.93
22:24:35|28597.93
22:24:36|28597.93
22:24:37|28597.93
22:24:38|28597.93
22:24:39|28597.92
22:24:40|28599.99
22:24:41|28600.
22:24:42|28600.
22:24:43|28600.
22:24:44|28600.
22:24:45|28600.
22:24:46|28599.99
22:24:47|28600.
22:24:48|28600.
22:24:49|28599.99
22:24:51|28601.91
22:24:51|28601.9
22:24:52|28601.9
22:24:54|28601.91
22:24:55|28601.9
22:24:55|28599.99
22:24:57|28599.28
22:24:57|28599.29
22:24:59|28599.29
22:25:00|28599.28
22:25:01|28599.29
22:25:02|28598.8
22:25:02|28598.81
22:25:04|28594.98
22:25:05|28594.97
22:25:06|28594.91
22:25:06|28589.35
22:25:08|28584.83
22:25:09|28584.83
22:25:10|28584.84
22:25:12|28584.84
22:25:12|28584.84
22:25:13|28584.83
22:25:14|28584.83
22:25:15|28581.82
22:25:16|28581.81
22:25:18|28581.57
22:25:19|28581.57
22:25:20|28581.44
22:25:21|28581.44
22:25:22|28581.44
22:25:22|28581.45
22:25:24|28581.45
22:25:24|28581.44
22:25:25|28580.
22:25:26|28580.
22:25:27|28579.88
22:25:28|28579.88
22:25:29|28579.89
22:25:30|28577.12
22:25:32|28575.51
22:25:33|28571.57
22:25:34|28571.56
22:25:35|28571.56
22:25:35|28571.56
22:25:37|28571.57
22:25:38|28571.56
22:25:38|28571.56
22:25:40|28571.56
22:25:41|28571.57
22:25:42|28573.55
22:25:43|28573.55
22:25:44|28573.56
22:25:45|28579.74
22:25:45|28579.75
22:25:47|28579.74
22:25:48|28579.74
22:25:49|28579.74
22:25:50|28579.75
22:25:51|28579.75
22:25:52|28579.74
22:25:53|28579.74
22:25:54|28579.75
22:25:55|28579.74
22:25:56|28578.79
22:25:57|28578.79
22:25:58|28578.8
22:25:59|28579.75
22:26:00|28583.58
22:26:01|28583.57
22:26:02|28583.57
22:26:03|28583.57
22:26:03|28583.58
22:26:05|28583.58
22:26:06|28585.74
22:26:07|28586.07
22:26:08|28586.08
22:26:10|28586.07
22:26:10|28586.08
22:26:11|28586.08
22:26:12|28586.37
22:26:13|28586.42
22:26:14|28586.42
22:26:15|28586.42
22:26:16|28586.42
22:26:18|28586.51
22:26:19|28587.24
22:26:20|28587.24
22:26:21|28587.24
22:26:21|28587.29
22:26:23|28587.32
22:26:24|28587.33
22:26:25|28587.32
22:26:26|28587.32
22:26:27|28587.58
22:26:28|28587.59
22:26:29|28587.59
22:26:30|28587.59
22:26:31|28587.58
22:26:32|28588.49
22:26:33|28588.48
22:26:34|28588.49
22:26:35|28588.48
22:26:36|28588.56
22:26:37|28588.56
22:26:38|28588.55
22:26:39|28588.55
22:26:40|28588.55
22:26:41|28588.64
22:26:42|28588.77
22:26:43|28588.78
22:26:44|28588.78
22:26:45|28588.78
22:26:46|28588.79
22:26:47|28589.
22:26:48|28588.99
22:26:49|28588.99
22:26:50|28588.99
22:26:51|28589.
22:26:52|28589.
22:26:53|28589.65
22:26:54|28589.65
22:26:55|28589.65
22:26:56|28588.99
22:26:57|28586.85
22:26:58|28586.52
22:26:59|28586.52
22:27:00|28586.49
22:27:01|28586.44
22:27:02|28586.42
22:27:03|28582.99
22:27:04|28582.99
22:27:05|28582.47
22:27:06|28581.67
22:27:07|28581.67
22:27:09|28581.67
22:27:10|28581.19
22:27:11|28577.58
22:27:12|28577.58
22:27:13|28577.59
22:27:14|28575.96
22:27:14|28574.
22:27:16|28573.99
22:27:17|28574.
22:27:18|28570.79
22:27:19|28569.38
22:27:20|28569.38
22:27:21|28566.44
22:27:22|28566.43
22:27:23|28566.44
22:27:24|28566.38
22:27:25|28566.39
22:27:25|28566.39
22:27:27|28564.41
22:27:28|28563.74
22:27:29|28563.73
22:27:30|28563.73
22:27:30|28563.73
22:27:32|28563.74
22:27:33|28563.74
22:27:34|28563.73
22:27:35|28563.73
22:27:36|28563.73
22:27:36|28563.73
22:27:38|28563.74
22:27:39|28563.74
22:27:40|28563.74
22:27:41|28563.74
22:27:42|28563.73
22:27:43|28563.73
22:27:43|28563.73
22:27:44|28562.01
22:27:45|28562.
22:27:47|28562.
22:27:48|28560.11
22:27:49|28559.73
22:27:50|28559.74
22:27:51|28559.7
22:27:52|28559.68
22:27:53|28559.68
22:27:53|28559.68
22:27:55|28559.16
22:27:56|28561.92
22:27:57|28563.69
22:27:58|28563.73
22:27:59|28563.74
22:28:00|28563.73
22:28:00|28563.74
22:28:02|28563.73
22:28:02|28563.74
22:28:03|28563.74
22:28:05|28564.76
22:28:05|28564.77
22:28:07|28564.76
22:28:08|28564.76
22:28:09|28564.76
22:28:10|28564.76
22:28:12|28564.76
22:28:12|28564.76
22:28:14|28564.76
22:28:14|28564.77
22:28:16|28564.77
22:28:16|28564.77
22:28:18|28564.77
22:28:19|28564.76
22:28:20|28562.73
22:28:21|28562.72
22:28:22|28562.72
22:28:23|28562.72
22:28:24|28562.73
22:28:24|28562.72
22:28:26|28562.01
22:28:27|28562.01
22:28:28|28559.76
22:28:29|28559.76
22:28:30|28559.76
22:28:30|28559.76
22:28:32|28559.76
22:28:33|28559.76
22:28:34|28559.76
22:28:34|28559.76
22:28:36|28559.76
22:28:36|28559.76
22:28:38|28559.75
22:28:39|28559.76
22:28:40|28558.9
22:28:41|28558.91
22:28:42|28558.9
22:28:43|28558.91
22:28:44|28558.91
22:28:45|28558.91
22:28:46|28558.9
22:28:47|28558.91
22:28:48|28558.9
22:28:49|28558.
22:28:50|28558.
22:28:51|28558.
22:28:52|28558.
22:28:53|28558.
22:28:54|28558.
22:28:54|28557.99
22:28:56|28557.99
22:28:57|28557.99
22:28:58|28557.69
22:28:58|28557.7
22:29:00|28557.7
22:29:01|28557.69
22:29:02|28557.7
22:29:03|28557.7
22:29:03|28557.7
22:29:05|28557.7
22:29:05|28558.98
22:29:07|28558.97
22:29:08|28558.97
22:29:09|28558.97
22:29:10|28558.97
22:29:12|28558.97
22:29:13|28558.97
22:29:14|28561.03
22:29:15|28561.11
22:29:16|28561.11
22:29:16|28561.12
22:29:18|28561.11
22:29:19|28561.12
22:29:20|28561.12
22:29:21|28561.12
22:29:22|28561.11
22:29:23|28561.92
22:29:24|28562.14
22:29:25|28562.14
22:29:26|28562.15
22:29:27|28562.14
22:29:28|28562.15
22:29:29|28562.58
22:29:30|28562.57
22:29:31|28562.57
22:29:32|28562.57
22:29:33|28562.57
22:29:34|28563.07
22:29:35|28563.08
22:29:36|28563.08
22:29:37|28566.31
22:29:38|28566.3
22:29:39|28566.31
22:29:40|28566.39
22:29:41|28566.44
22:29:42|28566.43
22:29:43|28566.77
22:29:44|28566.76
22:29:45|28566.76
22:29:46|28567.83
22:29:47|28567.83
22:29:48|28567.83
22:29:49|28568.68
22:29:50|28568.68
22:29:51|28568.68
22:29:52|28568.69
22:29:53|28568.68
22:29:54|28568.68
22:29:55|28568.69
22:29:56|28568.68
22:29:57|28568.68
22:29:58|28568.69
22:29:59|28568.69
22:30:00|28568.68
22:30:01|28568.69
22:30:02|28568.87
22:30:03|28568.69
22:30:04|28568.68
22:30:05|28568.86
22:30:06|28568.87
22:30:07|28568.86
22:30:08|28568.86
22:30:09|28568.86
22:30:10|28568.86
22:30:12|28568.86
22:30:12|28568.87
22:30:14|28568.87
22:30:15|28568.86
22:30:16|28568.86
22:30:17|28568.86
22:30:18|28568.86
22:30:19|28568.86
22:30:21|28568.87
22:30:21|28568.87
22:30:22|28568.86
22:30:23|28568.87
22:30:24|28568.87
22:30:25|28568.87
22:30:26|28568.87
22:30:27|28568.87
22:30:28|28568.9
22:30:29|28568.91
22:30:30|28568.9
22:30:31|28568.91
22:30:32|28568.9
22:30:33|28568.91
22:30:34|28568.91
22:30:35|28568.91
22:30:36|28568.9
22:30:37|28568.91
22:30:38|28568.91
22:30:39|28568.91
22:30:40|28568.9
22:30:41|28568.91
22:30:42|28568.91
22:30:43|28568.91
22:30:44|28568.91
22:30:45|28568.9
22:30:46|28568.91
22:30:47|28568.91
22:30:48|28566.94
22:30:49|28566.44
22:30:50|28564.51
22:30:51|28564.5
22:30:52|28564.5
22:30:53|28564.51
22:30:54|28564.51
22:30:55|28564.5
22:30:56|28564.51
22:30:57|28564.5
22:30:58|28564.51
22:30:59|28564.51
22:31:00|28564.39
22:31:01|28564.09
22:31:02|28564.09
22:31:03|28564.09
22:31:04|28564.09
22:31:05|28564.09
22:31:06|28564.08
22:31:07|28563.03
22:31:08|28560.01
22:31:09|28560.01
22:31:10|28560.01
22:31:11|28559.01
22:31:13|28559.01
22:31:14|28558.
22:31:15|28556.21
22:31:16|28556.21
22:31:17|28556.2
22:31:18|28551.5
22:31:19|28537.88
22:31:20|28537.23
22:31:21|28537.23
22:31:22|28537.23
22:31:23|28537.24
22:31:24|28539.99
22:31:25|28540.
22:31:26|28540.
22:31:27|28539.99
22:31:28|28539.62
22:31:29|28539.62
22:31:30|28539.62
22:31:31|28539.62
22:31:32|28539.03
22:31:33|28539.04
22:31:34|28537.23
22:31:35|28537.24
22:31:36|28535.8
22:31:37|28544.65
22:31:38|28545.28
22:31:40|28545.29
22:31:40|28545.61
22:31:41|28545.62
22:31:42|28545.65
22:31:43|28545.71
22:31:44|28545.99
22:31:45|28547.19
22:31:46|28547.36
22:31:47|28547.37
22:31:48|28547.36
22:31:49|28547.37
22:31:50|28547.36
22:31:51|28547.36
22:31:52|28547.36
22:31:53|28547.37
22:31:54|28547.36
22:31:55|28547.36
22:31:56|28547.36
22:31:57|28547.36
22:31:58|28544.79
22:31:59|28542.54
22:32:00|28542.53
22:32:01|28542.53
22:32:02|28542.54
22:32:03|28542.54
22:32:04|28542.54
22:32:05|28539.99
22:32:06|28539.9
22:32:07|28539.9
22:32:08|28539.9
22:32:09|28539.9
22:32:10|28539.9
22:32:11|28539.89
22:32:12|28539.89
22:32:14|28539.89
22:32:14|28539.9
22:32:16|28539.9
22:32:17|28542.54
22:32:18|28542.54
22:32:19|28545.
22:32:21|28545.55
22:32:22|28545.54
22:32:23|28545.54
22:32:24|28547.37
22:32:25|28547.36
22:32:26|28557.25
22:32:26|28558.96
22:32:28|28558.95
22:32:29|28559.07
22:32:30|28559.08
22:32:31|28559.08
22:32:32|28559.08
22:32:33|28559.08
22:32:34|28559.08
22:32:35|28559.07
22:32:36|28559.07
22:32:37|28559.07
22:32:38|28558.94
22:32:39|28557.55
22:32:40|28556.24
22:32:41|28556.24
22:32:42|28556.24
22:32:43|28556.19
22:32:44|28556.24
22:32:45|28556.24
22:32:46|28559.09
22:32:47|28559.21
22:32:48|28559.22
22:32:49|28561.76
22:32:50|28561.77
22:32:51|28561.77
22:32:52|28562.45
22:32:53|28562.58
22:32:54|28565.
22:32:55|28564.99
22:32:56|28565.
22:32:57|28565.
22:32:58|28565.
22:32:59|28565.
22:33:00|28564.99
22:33:01|28564.99
22:33:02|28565.5
22:33:03|28565.49
22:33:04|28565.5
22:33:05|28565.5
22:33:06|28565.5
22:33:07|28565.5
22:33:08|28565.49
22:33:09|28565.49
22:33:11|28565.49
22:33:11|28565.49
22:33:12|28565.5
22:33:13|28559.25
22:33:15|28559.24
22:33:15|28555.4
22:33:17|28554.92
22:33:18|28554.93
22:33:19|28554.44
22:33:20|28554.4
22:33:21|28554.4
22:33:22|28554.41
22:33:23|28554.41
22:33:24|28554.41
22:33:25|28554.41
22:33:26|28554.41
22:33:27|28554.41
22:33:28|28554.4
22:33:29|28554.4
22:33:30|28553.91
22:33:31|28553.87
22:33:32|28551.21
22:33:33|28551.22
22:33:34|28551.21
22:33:35|28551.21
22:33:36|28551.21
22:33:37|28551.21
22:33:38|28551.21
22:33:39|28551.21
22:33:40|28551.21
22:33:41|28551.21
22:33:42|28551.22
22:33:43|28551.21
22:33:44|28551.21
22:33:45|28551.22
22:33:46|28551.23
22:33:47|28551.23
22:33:48|28551.23
22:33:49|28551.22
22:33:50|28551.23
22:33:51|28551.22
22:33:52|28551.22
22:33:53|28551.23
22:33:54|28551.23
22:33:55|28551.22
22:33:56|28551.22
22:33:57|28551.22
22:33:58|28551.23
22:33:59|28551.22
22:34:00|28547.67
22:34:01|28547.37
22:34:02|28547.38
22:34:03|28547.37
22:34:04|28547.38
22:34:05|28547.38
22:34:06|28547.38
22:34:07|28547.37
22:34:08|28547.37
22:34:09|28547.38
22:34:10|28547.38
22:34:11|28547.38
22:34:12|28547.38
22:34:13|28547.38
22:34:14|28547.38
22:34:15|28547.37
22:34:17|28547.37
22:34:18|28547.38
22:34:19|28547.37
22:34:20|28547.37
22:34:21|28547.36
22:34:21|28547.29
22:34:23|28547.29
22:34:24|28547.29
22:34:25|28547.28
22:34:26|28547.29
22:34:27|28547.29
22:34:28|28547.29
22:34:29|28547.29
22:34:30|28547.28
22:34:30|28547.29
22:34:32|28547.28
22:34:33|28547.29
22:34:34|28547.29
22:34:35|28547.23
22:34:35|28547.23
22:34:37|28547.23
22:34:38|28547.23
22:34:39|28547.24
22:34:40|28547.23
22:34:41|28547.23
22:34:42|28547.23
22:34:43|28547.24
22:34:44|28547.24
22:34:45|28547.23
22:34:46|28547.23
22:34:47|28547.24
22:34:48|28544.78
22:34:49|28544.75
22:34:50|28544.75
22:34:51|28544.75
22:34:52|28544.75
22:34:53|28544.75
22:34:54|28544.74
22:34:55|28544.74
22:34:55|28544.74
22:34:56|28544.75
22:34:57|28544.74
22:34:59|28544.74
22:35:00|28544.75
22:35:01|28544.75
22:35:01|28544.75
22:35:03|28544.74
22:35:04|28544.74
22:35:05|28544.74
22:35:06|28544.74
22:35:06|28544.75
22:35:07|28544.75
22:35:09|28544.75
22:35:10|28544.74
22:35:10|28544.75
22:35:12|28544.75
22:35:13|28546.29
22:35:13|28547.28
22:35:14|28547.29
22:35:15|28547.28
22:35:17|28547.29
22:35:19|28547.29
22:35:19|28547.29
22:35:21|28547.28
22:35:22|28547.28
22:35:23|28547.38
22:35:24|28548.47
22:35:25|28548.46
22:35:26|28552.63
22:35:27|28552.63
22:35:28|28552.62
22:35:29|28552.63
22:35:30|28552.62
22:35:31|28552.62
22:35:33|28552.62
22:35:33|28552.63
22:35:34|28552.62
22:35:35|28552.63
22:35:36|28552.62
22:35:37|28549.31
22:35:38|28549.31
22:35:39|28549.31
22:35:40|28549.31
22:35:41|28549.3
22:35:43|28549.31
22:35:43|28549.31
22:35:44|28549.3
22:35:46|28549.31
22:35:46|28549.3
22:35:47|28549.3
22:35:48|28549.3
22:35:50|28549.3
22:35:51|28549.31
22:35:51|28549.31
22:35:52|28549.31
22:35:53|28549.3
22:35:54|28549.31
22:35:55|28549.31
22:35:57|28549.3
22:35:58|28549.3
22:35:58|28549.3
22:36:00|28549.3
22:36:01|28546.66
22:36:01|28546.43
22:36:03|28546.43
22:36:04|28544.75
22:36:05|28544.74
22:36:06|28544.75
22:36:06|28544.75
22:36:08|28544.75
22:36:09|28544.75
22:36:09|28544.75
22:36:11|28547.87
22:36:12|28547.86
22:36:13|28547.87
22:36:14|28547.86
22:36:15|28547.86
22:36:15|28547.86
22:36:17|28547.87
22:36:18|28545.73
22:36:19|28545.2
22:36:20|28545.2
22:36:21|28545.19
22:36:22|28545.2
22:36:24|28545.2
22:36:25|28545.2
22:36:26|28545.19
22:36:27|28545.2
22:36:28|28545.19
22:36:29|28545.2
22:36:30|28545.19
22:36:31|28545.18
22:36:32|28545.18
22:36:33|28545.19
22:36:34|28544.85
22:36:35|28543.89
22:36:36|28540.7
22:36:37|28540.01
22:36:38|28536.03
22:36:39|28536.02
22:36:40|28536.02
22:36:41|28536.01
22:36:42|28536.
22:36:43|28535.2
22:36:44|28535.
22:36:45|28534.48
22:36:46|28534.39
22:36:47|28534.4
22:36:48|28534.39
22:36:49|28534.4
22:36:50|28534.4
22:36:51|28534.4
22:36:52|28534.4
22:36:53|28538.77
22:36:54|28539.43
22:36:55|28539.44
22:36:56|28540.34
22:36:57|28540.34
22:36:58|28540.35
22:36:59|28540.34
22:37:00|28540.35
22:37:01|28540.35
22:37:02|28540.35
22:37:03|28540.54
22:37:04|28545.09
22:37:05|28545.08
22:37:06|28545.09
22:37:07|28545.09
22:37:08|28545.08
22:37:09|28545.09
22:37:10|28545.09
22:37:11|28545.17
22:37:12|28546.54
22:37:13|28546.54
22:37:14|28556.21
22:37:15|28556.21
22:37:16|28556.2
22:37:17|28556.2
22:37:18|28556.21
22:37:19|28556.2
22:37:21|28559.17
22:37:22|28559.21
22:37:23|28561.77
22:37:23|28561.76
22:37:24|28561.77
22:37:26|28561.76
22:37:27|28564.38
22:37:27|28564.39
22:37:28|28564.39
22:37:30|28565.48
22:37:30|28565.48
22:37:32|28572.13
22:37:33|28572.13
22:37:34|28572.25
22:37:34|28579.35
22:37:36|28572.25
22:37:36|28572.25
22:37:37|28572.26
22:37:39|28572.25
22:37:40|28572.25
22:37:40|28572.25
22:37:42|28572.25
22:37:43|28572.25
22:37:44|28572.26
22:37:45|28572.25
22:37:46|28568.39
22:37:47|28566.65
22:37:48|28566.38
22:37:49|28566.37
22:37:50|28566.37
22:37:51|28566.37
22:37:52|28566.37
22:37:53|28562.39
22:37:54|28561.77
22:37:55|28561.62
22:37:56|28561.61
22:37:56|28561.62
22:37:58|28561.62
22:37:59|28561.62
22:38:00|28561.61
22:38:01|28561.61
22:38:02|28561.61
22:38:03|28561.62
22:38:04|28561.62
22:38:05|28561.62
22:38:06|28562.68
22:38:07|28567.14
22:38:08|28567.15
22:38:09|28567.31
22:38:10|28568.11
22:38:11|28600.
22:38:12|28609.82
22:38:12|28602.14
22:38:13|28597.64
22:38:15|28597.64
22:38:15|28597.64
22:38:17|28598.63
22:38:18|28605.69
22:38:19|28607.56
22:38:20|28613.66
22:38:21|28614.14
22:38:22|28622.37
22:38:23|28632.91
22:38:25|28632.5
22:38:25|28625.
22:38:26|28625.
22:38:27|28617.94
22:38:28|28614.22
22:38:29|28614.06
22:38:30|28609.36
22:38:31|28609.36
22:38:32|28614.27
22:38:33|28614.28
22:38:34|28614.28
22:38:35|28616.78
22:38:36|28617.31
22:38:37|28617.32
22:38:38|28617.31
22:38:39|28609.37
22:38:40|28609.36
22:38:41|28609.37
22:38:42|28609.37
22:38:43|28609.36
22:38:44|28609.37
22:38:45|28609.37
22:38:46|28609.37
22:38:47|28609.36
22:38:48|28608.9
22:38:49|28602.25
22:38:50|28601.41
22:38:51|28600.72
22:38:53|28600.71
22:38:53|28600.7
22:38:54|28600.69
22:38:55|28600.7
22:38:56|28600.
22:38:57|28600.
22:38:58|28600.01
22:38:59|28600.01
22:39:00|28600.01
22:39:01|28600.01
22:39:02|28600.01
22:39:03|28600.01
22:39:04|28600.01
22:39:05|28600.
22:39:06|28600.
22:39:07|28591.93
22:39:08|28591.62
22:39:09|28593.51
22:39:10|28593.51
22:39:11|28593.51
22:39:12|28593.5
22:39:13|28593.51
22:39:14|28593.5
22:39:15|28593.48
22:39:16|28588.79
22:39:17|28587.35
22:39:18|28582.29
22:39:19|28582.28
22:39:21|28582.28
22:39:22|28582.29
22:39:23|28584.09
22:39:25|28584.09
22:39:26|28584.08
22:39:27|28584.09
22:39:28|28584.08
22:39:29|28584.09
22:39:29|28584.08
22:39:31|28584.09
22:39:32|28584.08
22:39:33|28584.09
22:39:34|28588.79
22:39:35|28588.79
22:39:36|28590.13
22:39:37|28590.13
22:39:38|28590.13
22:39:39|28590.14
22:39:40|28590.13
22:39:41|28590.14
22:39:42|28590.13
22:39:43|28590.14
22:39:44|28590.13
22:39:45|28590.14
22:39:46|28590.13
22:39:47|28590.14
22:39:48|28590.13
22:39:49|28590.14
22:39:50|28590.13
22:39:51|28592.65
22:39:52|28592.99
22:39:53|28593.
22:39:54|28592.99
22:39:55|28599.93
22:39:56|28598.
22:39:57|28597.14
22:39:58|28597.14
22:39:59|28597.14
22:40:00|28597.18
22:40:01|28599.57
22:40:02|28599.57
22:40:03|28599.58
22:40:04|28599.58
22:40:05|28599.57
22:40:06|28599.57
22:40:07|28604.76
22:40:08|28601.04
22:40:09|28601.04
22:40:10|28604.75
22:40:11|28604.78
22:40:12|28604.78
22:40:13|28607.91
22:40:14|28607.92
22:40:15|28607.92
22:40:16|28607.92
22:40:17|28607.92
22:40:18|28607.93
22:40:19|28607.92
22:40:20|28605.59
22:40:21|28605.57
22:40:23|28603.37
22:40:24|28601.05
22:40:25|28601.05
22:40:26|28601.06
22:40:27|28599.57
22:40:28|28597.57
22:40:29|28597.58
22:40:30|28597.57
22:40:31|28592.82
22:40:32|28591.35
22:40:33|28590.7
22:40:34|28581.39
22:40:35|28581.38
22:40:36|28588.8
22:40:37|28581.38
22:40:38|28581.39
22:40:39|28581.39
22:40:40|28581.39
22:40:41|28581.38
22:40:42|28581.39
22:40:43|28581.39
22:40:44|28581.38
22:40:45|28581.39
22:40:46|28581.39
22:40:47|28581.4
22:40:48|28581.4
22:40:49|28590.88
22:40:51|28590.89
22:40:51|28590.88
22:40:52|28590.89
22:40:53|28590.88
22:40:54|28588.53
22:40:55|28588.53
22:40:57|28583.56
22:40:57|28583.56
22:40:58|28583.56
22:40:59|28583.57
22:41:00|28583.57
22:41:02|28583.57
22:41:02|28583.57
22:41:04|28583.57
22:41:04|28583.57
22:41:05|28583.57
22:41:07|28583.57
22:41:07|28583.57
22:41:09|28583.57
22:41:10|28583.57
22:41:11|28583.57
22:41:12|28586.22
22:41:12|28586.22
22:41:14|28586.22
22:41:15|28586.21
22:41:16|28586.21
22:41:16|28586.21
22:41:18|28586.59
22:41:18|28586.59
22:41:20|28586.59
22:41:20|28586.58
22:41:22|28586.59
22:41:23|28586.58
22:41:25|28586.58
22:41:26|28586.58
22:41:27|28583.56
22:41:28|28583.56
22:41:29|28583.56
22:41:30|28579.42
22:41:31|28578.9
22:41:32|28578.9
22:41:33|28583.56
22:41:34|28586.57
22:41:35|28586.57
22:41:36|28586.57
22:41:37|28586.57
22:41:38|28586.58
22:41:39|28586.58
22:41:40|28586.58
22:41:41|28586.58
22:41:42|28586.58
22:41:43|28586.58
22:41:44|28586.57
22:41:45|28586.57
22:41:46|28586.57
22:41:48|28587.98
22:41:48|28589.28
22:41:49|28589.29
22:41:50|28589.28
22:41:51|28589.28
22:41:52|28589.29
22:41:53|28589.31
22:41:54|28589.3
22:41:55|28589.31
22:41:57|28589.3
22:41:57|28589.28
22:41:58|28589.28
22:41:59|28589.28
22:42:01|28589.29
22:42:02|28589.28
22:42:02|28589.29
22:42:04|28589.27
22:42:05|28585.31
22:42:06|28585.31
22:42:06|28583.02
22:42:07|28583.02
22:42:09|28583.01
22:42:10|28583.02
22:42:11|28583.01
22:42:12|28583.01
22:42:13|28583.01
22:42:14|28583.01
22:42:15|28583.02
22:42:16|28583.02
22:42:17|28583.02
22:42:18|28583.01
22:42:19|28583.02
22:42:20|28583.02
22:42:21|28583.01
22:42:22|28583.01
22:42:23|28583.02
22:42:25|28579.93
22:42:26|28579.93
22:42:26|28579.33
22:42:28|28576.61
22:42:29|28576.61
22:42:30|28576.6
22:42:31|28575.43
22:42:32|28574.32
22:42:33|28574.31
22:42:34|28572.25
22:42:35|28572.25
22:42:36|28572.26
22:42:37|28572.25
22:42:38|28572.25
22:42:39|28572.26
22:42:40|28572.25
22:42:41|28572.25
22:42:42|28572.25
22:42:43|28572.25
22:42:44|28572.26
22:42:46|28574.31
22:42:46|28574.31
22:42:47|28574.32
22:42:48|28574.32
22:42:49|28574.32
22:42:50|28573.84
22:42:51|28573.84
22:42:52|28573.84
22:42:53|28573.85
22:42:54|28573.85
22:42:55|28573.84
22:42:56|28573.84
22:42:57|28573.85
22:42:58|28573.84
22:42:59|28573.85
22:43:00|28573.85
22:43:01|28573.85
22:43:02|28573.84
22:43:03|28573.85
22:43:04|28573.85
22:43:05|28573.85
22:43:06|28579.32
22:43:07|28579.63
22:43:08|28579.63
22:43:09|28579.64
22:43:10|28579.64
22:43:11|28579.63
22:43:12|28579.64
22:43:13|28579.63
22:43:14|28579.64
22:43:15|28579.63
22:43:16|28579.63
22:43:17|28579.64
22:43:18|28579.64
22:43:19|28579.64
22:43:20|28579.63
22:43:21|28579.64
22:43:22|28579.64
22:43:23|28579.64
22:43:25|28579.73
22:43:26|28579.72
22:43:27|28579.72
22:43:28|28579.
22:43:29|28574.26
22:43:30|28573.87
22:43:31|28573.86
22:43:32|28573.86
22:43:33|28573.87
22:43:34|28573.87
22:43:35|28573.86
22:43:36|28573.87
22:43:37|28573.87
22:43:38|28573.88
22:43:38|28573.88
22:43:40|28573.88
22:43:41|28573.88
22:43:42|28573.89
22:43:42|28573.89
22:43:44|28573.89
22:43:45|28573.88
22:43:46|28573.88
22:43:47|28573.88
22:43:48|28573.88
22:43:49|28573.89
22:43:50|28573.88
22:43:51|28573.89
22:43:52|28573.88
22:43:53|28573.89
22:43:54|28573.89
22:43:55|28573.89
22:43:56|28573.88
22:43:57|28573.88
22:43:58|28574.64
22:43:59|28574.63
22:44:00|28574.64
22:44:01|28574.63
22:44:02|28574.63
22:44:03|28574.63
22:44:04|28574.63
22:44:05|28574.64
22:44:06|28574.63
22:44:07|28574.64
22:44:08|28574.63
22:44:09|28574.63
22:44:10|28574.63
22:44:11|28574.63
22:44:12|28572.34
22:44:13|28571.39
22:44:14|28567.17
22:44:15|28567.18
22:44:16|28567.17
22:44:17|28567.17
22:44:18|28567.17
22:44:19|28567.17
22:44:20|28567.17
22:44:21|28567.17
22:44:22|28567.17
22:44:23|28567.18
22:44:24|28567.18
22:44:25|28567.18
22:44:27|28566.37
22:44:27|28566.38
22:44:28|28566.38
22:44:29|28566.38
22:44:30|28566.38
22:44:31|28566.38
22:44:33|28566.38
22:44:34|28566.37
22:44:35|28566.37
22:44:35|28566.38
22:44:37|28566.38
22:44:38|28566.38
22:44:39|28564.96
22:44:40|28564.96
22:44:41|28564.95
22:44:42|28564.96
22:44:43|28564.96
22:44:44|28564.96
22:44:44|28569.08
22:44:46|28569.74
22:44:47|28569.8
22:44:47|28569.8
22:44:49|28568.77
22:44:50|28568.78
22:44:51|28568.78
22:44:52|28568.78
22:44:53|28568.77
22:44:53|28568.77
22:44:55|28568.77
22:44:56|28566.71
22:44:57|28566.7
22:44:58|28566.71
22:44:59|28566.7
22:45:00|28566.7
22:45:00|28566.7
22:45:02|28566.7
22:45:03|28564.95
22:45:04|28564.96
22:45:05|28564.96
22:45:05|28564.95
22:45:07|28564.95
22:45:08|28564.95
22:45:09|28564.95
22:45:09|28564.95
22:45:10|28564.95
22:45:12|28564.95
22:45:13|28564.96
22:45:14|28564.95
22:45:15|28564.95
22:45:16|28564.36
22:45:17|28564.36
22:45:18|28564.33
22:45:19|28564.32
22:45:20|28564.32
22:45:21|28564.32
22:45:22|28564.33
22:45:22|28566.44
22:45:24|28566.44
22:45:25|28566.44
22:45:26|28566.44
22:45:27|28566.54
22:45:29|28568.77
22:45:30|28568.77
22:45:31|28568.77
22:45:31|28568.77
22:45:33|28568.91
22:45:34|28569.79
22:45:35|28569.8
22:45:35|28569.79
22:45:37|28569.81
22:45:38|28573.49
22:45:39|28574.86
22:45:40|28574.86
22:45:41|28574.86
22:45:42|28575.86
22:45:43|28575.87
22:45:45|28575.87
22:45:45|28575.87
22:45:46|28575.86
22:45:47|28585.71
22:45:48|28585.98
22:45:49|28585.98
22:45:50|28585.98
22:45:51|28585.98
22:45:52|28585.99
22:45:54|28585.98
22:45:55|28585.98
22:45:55|28585.99
22:45:57|28585.98
22:45:57|28585.98
22:45:59|28585.98
22:46:00|28585.99
22:46:00|28585.98
22:46:01|28585.99
22:46:02|28585.98
22:46:03|28585.98
22:46:04|28585.98
22:46:05|28585.98
22:46:07|28585.98
22:46:07|28585.98
22:46:09|28585.99
22:46:10|28585.98
22:46:11|28585.99
22:46:12|28585.98
22:46:13|28585.98
22:46:14|28585.98
22:46:15|28585.99
22:46:16|28589.29
22:46:17|28589.29
22:46:17|28589.28
22:46:19|28589.28
22:46:20|28589.28
22:46:21|28589.29
22:46:22|28589.29
22:46:23|28589.28
22:46:24|28589.28
22:46:24|28589.29
22:46:26|28589.29
22:46:27|28590.13
22:46:28|28590.19
22:46:29|28590.52
22:46:31|28590.51
22:46:32|28590.51
22:46:32|28587.59
22:46:34|28587.57
22:46:34|28587.57
22:46:36|28587.57
22:46:36|28587.58
22:46:37|28587.58
22:46:39|28587.58
22:46:39|28587.58
22:46:41|28587.57
22:46:42|28587.57
22:46:43|28587.57
22:46:44|28587.58
22:46:45|28587.58
22:46:46|28587.57
22:46:47|28582.46
22:46:48|28581.08
22:46:49|28581.09
22:46:49|28582.56
22:46:50|28582.55
22:46:52|28582.56
22:46:53|28582.55
22:46:54|28582.55
22:46:55|28582.55
22:46:56|28582.56
22:46:57|28582.55
22:46:58|28582.56
22:46:59|28582.55
22:47:00|28582.55
22:47:01|28580.29
22:47:02|28580.
22:47:03|28580.01
22:47:04|28580.
22:47:05|28580.
22:47:06|28581.64
22:47:07|28581.65
22:47:08|28581.65
22:47:09|28581.65
22:47:10|28581.65
22:47:11|28581.66
22:47:12|28581.66
22:47:13|28581.66
22:47:14|28581.66
22:47:15|28581.66
22:47:16|28581.65
22:47:17|28577.31
22:47:18|28572.75
22:47:19|28572.04
22:47:20|28570.39
22:47:21|28570.15
22:47:22|28570.
22:47:23|28566.44
22:47:24|28566.44
22:47:25|28566.44
22:47:26|28565.37
22:47:27|28565.37
22:47:28|28565.36
22:47:30|28565.75
22:47:31|28569.57
22:47:32|28569.57
22:47:32|28569.57
22:47:34|28569.57
22:47:35|28569.57
22:47:36|28569.57
22:47:37|28566.44
22:47:38|28566.43
22:47:39|28563.76
22:47:40|28563.2
22:47:41|28563.07
22:47:42|28563.01
22:47:43|28563.01
22:47:44|28563.
22:47:46|28563.01
22:47:46|28563.01
22:47:47|28563.
22:47:48|28563.
22:47:49|28563.
22:47:50|28563.01
22:47:51|28563.
22:47:52|28563.01
22:47:53|28563.01
22:47:54|28563.01
22:47:55|28563.
22:47:56|28563.
22:47:57|28563.01
22:47:58|28562.96
22:47:59|28562.97
22:48:00|28562.39
22:48:01|28561.93
22:48:03|28561.01
22:48:03|28561.
22:48:04|28561.01
22:48:05|28561.01
22:48:07|28561.01
22:48:08|28561.01
22:48:08|28561.
22:48:09|28561.01
22:48:10|28561.
22:48:11|28562.64
22:48:12|28562.76
22:48:14|28562.76
22:48:14|28562.76
22:48:15|28557.6
22:48:16|28557.44
22:48:17|28557.45
22:48:18|28557.45
22:48:19|28557.45
22:48:20|28557.45
22:48:21|28557.45
22:48:23|28557.45
22:48:24|28557.45
22:48:25|28556.79
22:48:26|28556.78
22:48:27|28556.
22:48:28|28556.
22:48:29|28556.
22:48:30|28555.99
22:48:31|28555.99
22:48:33|28555.99
22:48:33|28556.
22:48:34|28555.99
22:48:35|28555.99
22:48:36|28554.39
22:48:37|28554.21
22:48:38|28554.22
22:48:39|28549.3
22:48:40|28549.31
22:48:41|28549.3
22:48:42|28549.3
22:48:43|28549.3
22:48:44|28549.31
22:48:45|28550.
22:48:46|28549.99
22:48:47|28550.
22:48:48|28550.
22:48:49|28550.
22:48:50|28550.
22:48:51|28549.99
22:48:52|28550.
22:48:53|28549.99
22:48:54|28549.99
22:48:55|28549.99
22:48:56|28550.
22:48:57|28549.99
22:48:58|28547.84
22:48:59|28547.65
22:49:00|28547.3
22:49:01|28547.3
22:49:02|28547.29
22:49:04|28547.3
22:49:04|28547.3
22:49:05|28547.3
22:49:07|28547.3
22:49:07|28547.29
22:49:08|28547.3
22:49:09|28547.29
22:49:10|28547.29
22:49:11|28547.29
22:49:13|28544.58
22:49:14|28544.58
22:49:15|28544.57
22:49:15|28544.57
22:49:16|28543.9
22:49:17|28543.9
22:49:18|28543.9
22:49:19|28543.9
22:49:20|28543.89
22:49:21|28543.9
22:49:22|28543.9
22:49:24|28543.9
22:49:25|28543.9
22:49:25|28543.9
22:49:26|28548.95
22:49:28|28548.95
22:49:28|28548.95
22:49:29|28548.95
22:49:31|28549.99
22:49:32|28549.99
22:49:33|28550.
22:49:35|28550.
22:49:36|28549.99
22:49:36|28550.
22:49:37|28549.99
22:49:38|28549.99
22:49:39|28550.
22:49:41|28550.
22:49:42|28549.99
22:49:42|28550.
22:49:44|28549.99
22:49:44|28550.
22:49:46|28550.
22:49:47|28548.01
22:49:48|28547.61
22:49:49|28547.18
22:49:50|28547.18
22:49:51|28547.59
22:49:52|28548.94
22:49:53|28550.
22:49:54|28550.
22:49:55|28550.
22:49:55|28556.51
22:49:57|28556.52
22:49:58|28556.63
22:49:58|28556.62
22:49:59|28556.62
22:50:01|28556.63
22:50:02|28554.94
22:50:03|28554.93
22:50:04|28554.49
22:50:05|28553.57
22:50:06|28553.58
22:50:07|28554.92
22:50:08|28557.45
22:50:09|28557.45
22:50:10|28557.45
22:50:11|28557.45
22:50:12|28557.44
22:50:12|28557.45
22:50:14|28558.16
22:50:15|28558.37
22:50:16|28558.37
22:50:17|28558.38
22:50:17|28558.71
22:50:18|28558.71
22:50:19|28558.71
22:50:20|28558.71
22:50:21|28558.7
22:50:23|28560.19
22:50:24|28565.46
22:50:25|28565.46
22:50:26|28565.46
22:50:27|28565.46
22:50:28|28565.45
22:50:29|28565.45
22:50:30|28565.45
22:50:31|28565.45
22:50:32|28565.45
22:50:33|28565.46
22:50:34|28565.45
22:50:35|28565.46
22:50:36|28565.64
22:50:37|28565.64
22:50:38|28565.64
22:50:39|28565.64
22:50:40|28565.65
22:50:41|28565.64
22:50:42|28565.64
22:50:43|28565.64
22:50:44|28565.46
22:50:45|28565.47
22:50:46|28565.46
22:50:47|28565.47
22:50:48|28565.47
22:50:49|28565.46
22:50:50|28565.46
22:50:51|28565.46
22:50:52|28565.47
22:50:53|28565.46
22:50:54|28565.46
22:50:55|28565.46
22:50:56|28565.47
22:50:57|28568.14
22:50:58|28568.38
22:50:59|28569.99
22:51:00|28569.99
22:51:01|28571.64
22:51:02|28574.92
22:51:03|28574.92
22:51:04|28574.92
22:51:05|28574.91
22:51:06|28574.92
22:51:07|28574.92
22:51:08|28574.92
22:51:09|28574.92
22:51:11|28574.91
22:51:11|28574.92
22:51:12|28574.92
22:51:13|28574.91
22:51:14|28574.92
22:51:15|28574.91
22:51:16|28574.91
22:51:17|28572.08
22:51:18|28572.08
22:51:19|28572.07
22:51:20|28572.07
22:51:21|28572.08
22:51:23|28572.07
22:51:23|28572.07
22:51:24|28572.07
22:51:25|28572.07
22:51:26|28572.08
22:51:27|28572.08
22:51:29|28572.07
22:51:29|28572.08
22:51:31|28572.08
22:51:32|28572.08
22:51:33|28572.08
22:51:34|28572.08
22:51:35|28572.08
22:51:36|28572.08
22:51:37|28572.07
22:51:38|28572.07
22:51:39|28572.07
22:51:40|28572.08
22:51:41|28572.08
22:51:42|28572.08
22:51:43|28572.08
22:51:44|28572.07
22:51:45|28572.07
22:51:46|28572.07
22:51:47|28572.07
22:51:48|28572.08
22:51:49|28572.08
22:51:50|28572.07
22:51:51|28565.53
22:51:52|28565.41
22:51:53|28565.42
22:51:54|28565.42
22:51:55|28565.42
22:51:56|28565.41
22:51:57|28565.05
22:51:58|28564.66
22:51:59|28564.63
22:52:00|28564.63
22:52:01|28564.63
22:52:02|28561.8
22:52:03|28561.72
22:52:04|28561.6
22:52:05|28561.6
22:52:06|28561.6
22:52:07|28560.32
22:52:08|28560.32
22:52:09|28560.31
22:52:10|28555.46
22:52:11|28555.46
22:52:12|28555.46
22:52:13|28555.14
22:52:14|28555.14
22:52:15|28555.15
22:52:16|28555.14
22:52:17|28555.15
22:52:18|28555.15
22:52:19|28555.14
22:52:20|28555.15
22:52:21|28555.46
22:52:22|28555.46
22:52:23|28564.38
22:52:24|28564.39
22:52:25|28564.39
22:52:26|28564.38
22:52:27|28564.39
22:52:28|28564.38
22:52:29|28564.38
22:52:31|28564.38
22:52:31|28564.39
22:52:32|28564.38
22:52:33|28564.38
22:52:35|28564.39
22:52:36|28564.39
22:52:37|28564.39
22:52:38|28564.38
22:52:39|28564.38
22:52:40|28564.38
22:52:41|28564.39
22:52:43|28564.38
22:52:44|28564.38
22:52:44|28564.39
22:52:46|28571.14
22:52:46|28571.15
22:52:48|28571.15
22:52:48|28571.14
22:52:50|28571.14
22:52:51|28571.14
22:52:52|28571.14
22:52:53|28571.15
22:52:54|28571.15
22:52:55|28571.15
22:52:56|28571.14
22:52:56|28571.15
22:52:58|28571.15
22:52:58|28571.15
22:53:00|28571.14
22:53:00|28573.34
22:53:02|28573.34
22:53:03|28573.34
22:53:04|28573.35
22:53:05|28573.34
22:53:06|28573.35
22:53:07|28573.34
22:53:08|28573.35
22:53:09|28573.34
22:53:10|28573.34
22:53:10|28573.34
22:53:12|28573.34
22:53:13|28573.34
22:53:14|28573.34
22:53:15|28573.35
22:53:16|28573.35
22:53:17|28573.35
22:53:18|28572.49
22:53:19|28572.49
22:53:20|28572.5
22:53:21|28572.49
22:53:22|28572.5
22:53:23|28572.5
22:53:24|28572.
22:53:25|28572.
22:53:26|28571.65
22:53:26|28571.65
22:53:27|28571.65
22:53:29|28568.7
22:53:30|28568.71
22:53:31|28568.71
22:53:32|28568.7
22:53:33|28568.7
22:53:33|28568.71
22:53:35|28567.9
22:53:36|28567.9
22:53:38|28567.84
22:53:39|28567.43
22:53:40|28567.43
22:53:41|28567.39
22:53:41|28567.26
22:53:43|28567.
22:53:44|28567.
22:53:45|28567.
22:53:45|28567.01
22:53:47|28566.83
22:53:48|28566.84
22:53:49|28566.84
22:53:50|28566.83
22:53:51|28566.83
22:53:52|28566.83
22:53:53|28566.83
22:53:54|28566.83
22:53:55|28566.83
22:53:56|28566.83
22:53:57|28566.83
22:53:58|28566.83
22:53:59|28566.83
22:54:00|28566.84
22:54:01|28567.89
22:54:02|28567.89
22:54:03|28568.22
22:54:04|28568.23
22:54:05|28568.22
22:54:06|28568.23
22:54:07|28568.22
22:54:08|28568.23
22:54:09|28568.22
22:54:10|28568.22
22:54:11|28568.23
22:54:12|28568.51
22:54:13|28568.94
22:54:14|28569.19
22:54:15|28569.18
22:54:16|28569.18
22:54:17|28569.18
22:54:18|28569.18
22:54:19|28567.91
22:54:20|28567.9
22:54:21|28567.9
22:54:22|28567.91
22:54:23|28567.03
22:54:24|28566.83
22:54:25|28566.83
22:54:26|28566.83
22:54:27|28566.83
22:54:28|28566.82
22:54:29|28566.81
22:54:30|28566.81
22:54:31|28565.82
22:54:32|28565.82
22:54:33|28567.71
22:54:34|28567.89
22:54:35|28567.9
22:54:36|28567.9
22:54:37|28567.9
22:54:39|28567.9
22:54:40|28567.89
22:54:41|28567.9
22:54:42|28568.13
22:54:43|28568.14
22:54:44|28568.14
22:54:45|28568.14
22:54:46|28568.14
22:54:47|28568.13
22:54:48|28568.15
22:54:49|28568.14
22:54:49|28568.15
22:54:51|28568.15
22:54:52|28568.15
22:54:53|28568.15
22:54:53|28568.15
22:54:55|28568.14
22:54:55|28568.14
22:54:56|28568.14
22:54:58|28568.15
22:54:59|28568.14
22:55:00|28568.15
22:55:01|28568.15
22:55:02|28568.15
22:55:03|28568.14
22:55:05|28568.15
22:55:05|28568.15
22:55:06|28568.15
22:55:07|28564.89
22:55:08|28564.88
22:55:09|28564.89
22:55:10|28564.89
22:55:11|28564.89
22:55:12|28564.89
22:55:13|28564.89
22:55:14|28564.88
22:55:15|28564.88
22:55:16|28564.89
22:55:17|28564.89
22:55:18|28564.89
22:55:19|28564.88
22:55:20|28564.79
22:55:21|28564.62
22:55:22|28564.63
22:55:23|28564.62
22:55:24|28568.99
22:55:25|28568.99
22:55:26|28568.99
22:55:27|28569.
22:55:28|28568.99
22:55:29|28569.
22:55:30|28568.99
22:55:31|28568.99
22:55:32|28568.19
22:55:33|28568.19
22:55:34|28568.19
22:55:35|28568.19
22:55:37|28568.2
22:55:38|28568.2
22:55:39|28568.2
22:55:40|28568.2
22:55:41|28568.19
22:55:42|28568.19
22:55:43|28568.2
22:55:45|28568.19
22:55:46|28568.19
22:55:47|28568.2
22:55:47|28568.19
22:55:49|28568.2
22:55:50|28568.27
22:55:51|28569.36
22:55:51|28569.36
22:55:53|28569.35
22:55:54|28569.35
22:55:54|28569.35
22:55:55|28569.35
22:55:57|28569.35
22:55:57|28569.35
22:55:58|28569.35
22:55:59|28569.35
22:56:01|28569.35
22:56:02|28569.35
22:56:02|28569.36
22:56:03|28569.36
22:56:04|28570.05
22:56:05|28570.3
22:56:06|28570.3
22:56:07|28570.38
22:56:08|28572.48
22:56:09|28572.49
22:56:10|28572.49
22:56:11|28573.61
22:56:13|28573.62
22:56:13|28573.62
22:56:15|28573.61
22:56:16|28573.61
22:56:17|28573.61
22:56:17|28568.23
22:56:19|28568.21
22:56:20|28568.2
22:56:21|28568.21
22:56:22|28568.2
22:56:23|28568.21
22:56:23|28568.2
22:56:25|28568.21
22:56:26|28568.21
22:56:27|28568.21
22:56:28|28568.2
22:56:28|28568.21
22:56:30|28568.21
22:56:31|28568.21
22:56:31|28568.2
22:56:33|28568.21
22:56:34|28568.2
22:56:35|28568.2
22:56:36|28568.2
22:56:37|28568.21
22:56:38|28568.2
22:56:40|28568.2
22:56:41|28568.2
22:56:41|28568.2
22:56:43|28568.2
22:56:44|28568.2
22:56:44|28568.2
22:56:46|28568.2
22:56:47|28568.2
22:56:48|28568.2
22:56:49|28568.2
22:56:50|28568.2
22:56:50|28568.21
22:56:52|28568.2
22:56:53|28565.6
22:56:54|28565.6
22:56:55|28565.6
22:56:56|28565.61
22:56:57|28565.6
22:56:58|28565.61
22:56:59|28565.61
22:57:00|28565.61
22:57:01|28565.61
22:57:02|28565.6
22:57:03|28565.6
22:57:04|28565.6
22:57:05|28565.6
22:57:06|28565.61
22:57:07|28565.6
22:57:08|28565.6
22:57:09|28565.6
22:57:10|28565.61
22:57:11|28565.61
22:57:12|28565.6
22:57:13|28565.61
22:57:14|28565.61
22:57:15|28565.6
22:57:16|28565.6
22:57:17|28565.59
22:57:18|28565.59
22:57:19|28565.58
22:57:20|28565.58
22:57:21|28565.58
22:57:22|28565.58
22:57:23|28565.58
22:57:24|28565.58
22:57:25|28565.58
22:57:26|28565.58
22:57:27|28565.57
22:57:28|28565.58
22:57:29|28565.57
22:57:30|28565.55
22:57:31|28565.55
22:57:32|28565.5
22:57:33|28564.89
22:57:34|28564.88
22:57:35|28564.89
22:57:36|28564.88
22:57:37|28564.88
22:57:38|28564.89
22:57:39|28564.88
22:57:40|28564.88
22:57:41|28565.24
22:57:43|28565.27
22:57:43|28565.26
22:57:44|28565.27
22:57:45|28565.27
22:57:47|28565.27
22:57:47|28565.6
22:57:49|28567.82
22:57:50|28570.55
22:57:51|28570.56
22:57:52|28573.84
22:57:52|28573.84
22:57:54|28573.84
22:57:55|28573.85
22:57:56|28573.85
22:57:57|28574.08
22:57:58|28574.08
22:57:59|28574.08
22:58:00|28574.07
22:58:01|28574.08
22:58:02|28574.1
22:58:03|28574.33
22:58:04|28574.33
22:58:05|28574.33
22:58:06|28574.32
22:58:06|28575.18
22:58:07|28575.18
22:58:09|28575.18
22:58:10|28575.18
22:58:11|28578.59
22:58:12|28578.59
22:58:13|28584.
22:58:14|28584.
22:58:14|28584.
22:58:16|28583.99
22:58:16|28583.99
22:58:18|28583.99
22:58:18|28584.
22:58:20|28583.99
22:58:21|28583.99
22:58:22|28584.
22:58:23|28583.99
22:58:24|28584.
22:58:25|28584.
22:58:25|28585.
22:58:27|28585.
22:58:28|28585.
22:58:28|28584.99
22:58:30|28585.
22:58:31|28584.99
22:58:32|28584.99
22:58:33|28587.29
22:58:34|28587.29
22:58:35|28587.29
22:58:36|28587.3
22:58:36|28587.3
22:58:38|28587.61
22:58:39|28587.61
22:58:40|28587.61
22:58:42|28587.61
22:58:43|28587.61
22:58:44|28587.62
22:58:45|28587.61
22:58:47|28587.62
22:58:47|28587.62
22:58:48|28587.62
22:58:49|28587.62
22:58:50|28587.62
22:58:51|28587.62
22:58:52|28587.62
22:58:53|28587.62
22:58:54|28587.61
22:58:55|28587.61
22:58:56|28587.61
22:58:57|28587.62
22:58:58|28587.61
22:58:59|28584.99
22:59:00|28584.02
22:59:01|28583.33
22:59:02|28582.8
22:59:03|28582.8
22:59:04|28583.59
22:59:05|28583.97
22:59:06|28585.
22:59:07|28584.99
22:59:08|28585.
22:59:09|28585.02
22:59:10|28585.66
22:59:11|28585.66
22:59:12|28585.66
22:59:13|28585.65
22:59:14|28585.65
22:59:15|28584.67
22:59:16|28584.67
22:59:17|28583.97
22:59:18|28582.8
22:59:19|28582.48
22:59:20|28582.47
22:59:21|28582.46
22:59:22|28574.07
22:59:23|28573.86
22:59:25|28573.86
22:59:26|28573.6
22:59:26|28573.6
22:59:28|28573.6
22:59:28|28573.57
22:59:30|28571.38
22:59:30|28571.38
22:59:32|28570.82
22:59:32|28570.79
22:59:34|28570.3
22:59:35|28570.3
22:59:36|28570.31
22:59:36|28570.31
22:59:37|28570.3
22:59:38|28570.31
22:59:39|28570.31
22:59:41|28570.3
22:59:42|28570.3
22:59:43|28570.3
22:59:45|28570.31
22:59:45|28570.31
22:59:46|28570.3
22:59:47|28570.3
22:59:48|28570.31
22:59:49|28570.3
22:59:50|28570.3
22:59:51|28570.31
22:59:52|28570.3
22:59:53|28570.3
22:59:54|28570.3
22:59:55|28570.3
22:59:56|28570.3
22:59:58|28570.3
22:59:58|28570.31
23:00:00|28570.3
23:00:00|28570.3
23:00:02|28570.31
23:00:03|28572.46
23:00:04|28575.23
23:00:05|28575.23
23:00:06|28575.23
23:00:07|28581.59
23:00:07|28581.6
23:00:09|28581.59
23:00:10|28581.59
23:00:11|28581.59
23:00:12|28580.74
23:00:13|28576.59
23:00:14|28576.6
23:00:15|28574.18
23:00:16|28571.05
23:00:17|28570.88
23:00:18|28567.39
23:00:18|28561.92
23:00:19|28561.15
23:00:21|28561.15
23:00:22|28561.16
23:00:23|28560.18
23:00:23|28555.47
23:00:25|28555.47
23:00:26|28555.47
23:00:27|28555.46
23:00:28|28555.47
23:00:29|28554.79
23:00:30|28553.52
23:00:31|28553.51
23:00:32|28553.52
23:00:33|28553.52
23:00:34|28553.51
23:00:35|28553.52
23:00:35|28561.69
23:00:37|28561.68
23:00:38|28561.69
23:00:39|28561.69
23:00:40|28561.68
23:00:41|28561.69
23:00:42|28561.69
23:00:44|28561.69
23:00:45|28561.69
23:00:46|28561.69
23:00:46|28561.69
23:00:48|28561.69
23:00:49|28561.68
23:00:50|28561.68
23:00:51|28561.68
23:00:52|28561.75
23:00:53|28563.19
23:00:54|28563.38
23:00:54|28563.39
23:00:55|28563.39
23:00:57|28563.39
23:00:58|28563.38
23:00:59|28563.38
23:01:00|28563.38
23:01:01|28563.39
23:01:02|28563.38
23:01:03|28563.38
23:01:04|28563.39
23:01:05|28563.38
23:01:06|28563.38
23:01:07|28563.38
23:01:08|28563.39
23:01:09|28563.38
23:01:10|28563.38
23:01:11|28563.38
23:01:12|28563.38
23:01:13|28563.38
23:01:14|28563.38
23:01:15|28563.38
23:01:16|28563.38
23:01:17|28563.38
23:01:18|28563.27
23:01:19|28563.19
23:01:20|28563.2
23:01:21|28563.19
23:01:22|28562.81
23:01:23|28561.15
23:01:24|28561.15
23:01:25|28557.99
23:01:26|28554.5
23:01:27|28553.75
23:01:28|28551.6
23:01:29|28550.59
23:01:30|28550.
23:01:31|28550.
23:01:32|28548.02
23:01:33|28548.02
23:01:34|28547.97
23:01:35|28546.35
23:01:36|28546.35
23:01:37|28546.36
23:01:38|28546.36
23:01:39|28555.42
23:01:40|28556.51
23:01:41|28556.51
23:01:42|28556.51
23:01:43|28556.51
23:01:45|28556.5
23:01:46|28555.05
23:01:47|28555.05
23:01:48|28555.06
23:01:49|28555.05
23:01:50|28555.05
23:01:50|28554.77
23:01:52|28554.74
23:01:52|28554.74
23:01:54|28554.74
23:01:54|28554.74
23:01:56|28554.75
23:01:56|28555.46
23:01:58|28555.46
23:01:59|28555.46
23:02:00|28555.46
23:02:00|28555.46
23:02:02|28555.46
23:02:03|28555.46
23:02:04|28555.19
23:02:05|28555.18
23:02:05|28555.1
23:02:06|28555.1
23:02:07|28553.78
23:02:09|28553.76
23:02:09|28553.76
23:02:11|28553.76
23:02:12|28553.76
23:02:13|28557.5
23:02:14|28557.5
23:02:15|28557.5
23:02:16|28557.5
23:02:16|28557.5
23:02:18|28557.51
23:02:19|28557.5
23:02:20|28557.5
23:02:21|28557.5
23:02:22|28557.5
23:02:23|28557.5
23:02:24|28557.5
23:02:25|28557.5
23:02:26|28555.19
23:02:27|28555.19
23:02:27|28555.19
23:02:29|28555.18
23:02:30|28555.18
23:02:31|28559.99
23:02:32|28559.99
23:02:33|28560.
23:02:33|28559.99
23:02:35|28559.99
23:02:35|28559.99
23:02:37|28559.99
23:02:38|28559.99
23:02:39|28559.99
23:02:40|28568.54
23:02:40|28568.54
23:02:42|28568.55
23:02:43|28568.54
23:02:44|28565.26
23:02:45|28565.26
23:02:47|28565.26
23:02:47|28565.26
23:02:49|28570.02
23:02:50|28570.45
23:02:51|28570.55
23:02:51|28571.08
23:02:53|28571.09
23:02:53|28571.08
23:02:55|28571.08
23:02:56|28571.09
23:02:57|28571.09
23:02:58|28571.08
23:02:59|28571.08
23:03:00|28571.04
23:03:01|28571.04
23:03:02|28571.03
23:03:03|28571.04
23:03:04|28571.03
23:03:05|28571.03
23:03:06|28574.33
23:03:08|28575.4
23:03:08|28575.4
23:03:09|28575.41
23:03:10|28575.4
23:03:11|28575.41
23:03:12|28575.4
23:03:13|28578.99
23:03:14|28578.98
23:03:15|28578.99
23:03:16|28578.99
23:03:17|28578.98
23:03:18|28578.98
23:03:19|28578.98
23:03:20|28578.98
23:03:21|28579.58
23:03:22|28579.59
23:03:23|28579.58
23:03:24|28579.58
23:03:25|28579.58
23:03:26|28579.58
23:03:27|28579.58
23:03:28|28579.58
23:03:29|28579.58
23:03:30|28579.58
23:03:31|28579.58
23:03:32|28579.72
23:03:33|28579.72
23:03:34|28579.72
23:03:35|28576.55
23:03:36|28575.98
23:03:37|28575.3
23:03:38|28575.27
23:03:39|28575.27
23:03:40|28575.28
23:03:41|28575.27
23:03:42|28575.27
23:03:43|28575.27
23:03:45|28575.28
23:03:46|28575.27
23:03:47|28575.27
23:03:48|28575.28
23:03:50|28575.27
23:03:50|28575.28
23:03:51|28575.27
23:03:52|28575.27
23:03:53|28575.27
23:03:55|28575.28
23:03:56|28575.27
23:03:57|28575.27
23:03:58|28575.27
23:03:59|28575.27
23:04:00|28575.27
23:04:01|28582.57
23:04:02|28582.57
23:04:03|28582.57
23:04:04|28582.58
23:04:05|28582.57
23:04:06|28583.28
23:04:07|28583.28
23:04:07|28583.28
23:04:09|28583.42
23:04:10|28585.55
23:04:11|28587.89
23:04:11|28587.89
23:04:13|28587.9
23:04:13|28587.89
23:04:15|28587.89
23:04:15|28587.89
23:04:16|28587.89
23:04:18|28587.89
23:04:19|28587.89
23:04:20|28587.89
23:04:21|28587.9
23:04:22|28587.89
23:04:22|28587.27
23:04:24|28586.11
23:04:25|28586.12
23:04:26|28586.11
23:04:27|28586.11
23:04:28|28586.11
23:04:29|28586.11
23:04:30|28586.11
23:04:30|28585.9
23:04:32|28583.28
23:04:33|28583.29
23:04:33|28583.28
23:04:35|28583.28
23:04:36|28583.28
23:04:37|28583.28
23:04:37|28583.29
23:04:39|28583.28
23:04:39|28583.28
23:04:41|28583.28
23:04:42|28583.28
23:04:43|28583.28
23:04:43|28583.28
23:04:45|28583.28
23:04:46|28583.28
23:04:48|28583.28
23:04:49|28583.28
23:04:49|28583.29
23:04:51|28583.28
23:04:51|28583.28
23:04:53|28583.29
23:04:54|28583.28
23:04:55|28583.29
23:04:56|28583.28
23:04:57|28583.29
23:04:58|28583.28
23:04:59|28583.29
23:05:00|28583.28
23:05:01|28583.28
23:05:02|28583.28
23:05:04|28583.28
23:05:04|28583.28
23:05:05|28583.29
23:05:06|28583.28
23:05:07|28583.29
23:05:08|28583.28
23:05:09|28583.28
23:05:10|28583.28
23:05:11|28583.28
23:05:12|28583.28
23:05:13|28583.29
23:05:14|28585.98
23:05:15|28586.
23:05:16|28585.99
23:05:17|28585.99
23:05:18|28586.51
23:05:19|28586.5
23:05:20|28587.88
23:05:21|28587.88
23:05:22|28587.88
23:05:23|28589.99
23:05:24|28589.99
23:05:25|28590.
23:05:26|28590.
23:05:27|28589.99
23:05:28|28593.09
23:05:29|28593.87
23:05:30|28593.88
23:05:31|28593.87
23:05:32|28593.87
23:05:33|28593.99
23:05:34|28593.99
23:05:35|28593.99
23:05:36|28594.74
23:05:37|28594.74
23:05:38|28595.
23:05:39|28595.75
23:05:40|28595.74
23:05:41|28590.93
23:05:42|28590.55
23:05:43|28590.4
23:05:44|28590.4
23:05:45|28590.4
23:05:47|28590.41
23:05:48|28590.4
23:05:48|28592.35
23:05:50|28592.68
23:05:51|28592.68
23:05:52|28593.29
23:05:53|28593.29
23:05:54|28593.29
23:05:55|28588.98
23:05:56|28588.48
23:05:57|28588.49
23:05:58|28588.48
23:05:59|28588.48
23:06:00|28588.49
23:06:01|28588.49
23:06:02|28588.49
23:06:03|28588.48
23:06:04|28590.93
23:06:05|28591.51
23:06:06|28591.51
23:06:07|28591.51
23:06:08|28591.52
23:06:09|28591.51
23:06:10|28591.52
23:06:11|28591.51
23:06:12|28591.51
23:06:13|28591.51
23:06:14|28591.51
23:06:15|28588.48
23:06:16|28588.48
23:06:17|28588.48
23:06:18|28588.3
23:06:19|28588.3
23:06:20|28587.81
23:06:21|28586.1
23:06:22|28585.98
23:06:23|28585.95
23:06:24|28583.98
23:06:25|28583.98
23:06:26|28583.98
23:06:27|28583.98
23:06:28|28583.98
23:06:29|28583.98
23:06:30|28581.99
23:06:31|28580.87
23:06:32|28580.87
23:06:33|28582.15
23:06:34|28582.16
23:06:35|28582.71
23:06:36|28583.18
23:06:37|28583.18
23:06:38|28584.72
23:06:39|28584.71
23:06:40|28584.48
23:06:41|28584.48
23:06:42|28584.48
23:06:43|28582.15
23:06:44|28582.14
23:06:45|28582.15
23:06:46|28582.14
23:06:47|28582.15
23:06:49|28582.14
23:06:49|28582.14
23:06:50|28582.14
23:06:51|28582.14
23:06:52|28582.07
23:06:53|28582.07
23:06:54|28582.04
23:06:55|28582.04
23:06:56|28582.04
23:06:57|28582.03
23:06:58|28582.03
23:06:59|28582.03
23:07:00|28582.03
23:07:01|28582.03
23:07:02|28582.04
23:07:03|28585.95
23:07:04|28585.95
23:07:06|28585.95
23:07:06|28585.95
23:07:07|28585.11
23:07:08|28585.1
23:07:09|28585.1
23:07:10|28585.11
23:07:11|28585.11
23:07:12|28585.11
23:07:13|28585.1
23:07:14|28585.11
23:07:15|28585.1
23:07:16|28585.1
23:07:17|28585.1
23:07:18|28585.1
23:07:19|28585.1
23:07:20|28585.1
23:07:21|28582.03
23:07:22|28581.71
23:07:23|28581.71
23:07:24|28581.7
23:07:25|28581.71
23:07:26|28581.7
23:07:27|28581.71
23:07:28|28581.7
23:07:29|28581.71
23:07:30|28581.7
23:07:31|28581.7
23:07:32|28581.7
23:07:34|28581.7
23:07:34|28581.7
23:07:35|28581.7
23:07:36|28581.71
23:07:37|28581.71
23:07:38|28581.7
23:07:39|28581.7
23:07:40|28581.71
23:07:41|28581.71
23:07:42|28581.6
23:07:43|28581.6
23:07:44|28581.61
23:07:45|28581.6
23:07:46|28581.6
23:07:47|28581.6
23:07:49|28581.61
23:07:50|28581.09
23:07:51|28581.08
23:07:52|28581.08
23:07:53|28581.08
23:07:54|28579.3
23:07:55|28579.29
23:07:56|28579.29
23:07:57|28578.56
23:07:58|28578.18
23:07:59|28578.
23:08:00|28577.59
23:08:01|28575.86
23:08:02|28575.86
23:08:03|28575.85
23:08:04|28575.85
23:08:05|28575.85
23:08:06|28575.86
23:08:07|28575.85
23:08:08|28575.6
23:08:09|28574.79
23:08:10|28573.99
23:08:11|28573.64
23:08:12|28573.65
23:08:13|28575.85
23:08:14|28575.85
23:08:15|28575.85
23:08:16|28575.84
23:08:17|28575.84
23:08:18|28575.84
23:08:19|28575.84
23:08:21|28575.84
23:08:21|28575.84
23:08:22|28575.84
23:08:23|28575.86
23:08:24|28575.86
23:08:25|28574.97
23:08:26|28574.96
23:08:27|28574.96
23:08:29|28574.97
23:08:29|28574.96
23:08:30|28574.96
23:08:31|28574.97
23:08:32|28574.97
23:08:33|28574.97
23:08:34|28574.97
23:08:35|28574.97
23:08:36|28574.96
23:08:38|28574.97
23:08:39|28574.97
23:08:40|28574.97
23:08:40|28574.96
23:08:42|28574.96
23:08:43|28574.43
23:08:43|28569.05
23:08:44|28566.67
23:08:45|28566.4
23:08:47|28566.39
23:08:47|28566.4
23:08:48|28566.4
23:08:50|28566.4
23:08:51|28566.4
23:08:52|28566.4
23:08:53|28566.4
23:08:54|28574.71
23:08:55|28574.71
23:08:56|28574.71
23:08:57|28574.71
23:08:58|28574.71
23:08:59|28574.72
23:08:59|28574.72
23:09:01|28574.72
23:09:02|28574.72
23:09:03|28568.94
23:09:04|28566.4
23:09:05|28566.4
23:09:06|28566.39
23:09:07|28566.4
23:09:08|28566.
23:09:09|28566.
23:09:09|28565.81
23:09:11|28565.81
23:09:12|28565.81
23:09:13|28565.81
23:09:13|28565.81
23:09:15|28565.71
23:09:16|28564.41
23:09:17|28564.41
23:09:18|28563.77
23:09:19|28563.77
23:09:20|28563.77
23:09:21|28563.76
23:09:21|28562.78
23:09:22|28562.39
23:09:24|28561.94
23:09:24|28561.94
23:09:26|28561.94
23:09:26|28561.94
23:09:28|28561.94
23:09:29|28561.94
23:09:30|28561.94
23:09:31|28561.94
23:09:32|28561.94
23:09:33|28561.94
23:09:34|28561.94
23:09:35|28561.93
23:09:35|28561.34
23:09:37|28561.33
23:09:38|28561.33
23:09:39|28561.33
23:09:39|28561.34
23:09:41|28561.34
23:09:41|28561.34
23:09:43|28561.34
23:09:43|28561.33
23:09:45|28561.34
23:09:46|28561.34
23:09:47|28561.34
23:09:48|28561.34
23:09:48|28561.33
23:09:50|28561.34
23:09:51|28561.34
23:09:53|28561.34
23:09:53|28561.34
23:09:54|28561.34
23:09:56|28561.34
23:09:56|28561.34
23:09:57|28561.34
23:09:59|28561.33
23:10:00|28561.34
23:10:01|28561.33
23:10:01|28555.8
23:10:03|28555.47
23:10:04|28555.47
23:10:05|28555.46
23:10:06|28555.47
23:10:07|28555.47
23:10:08|28555.46
23:10:09|28555.46
23:10:10|28555.47
23:10:11|28557.63
23:10:12|28557.62
23:10:13|28557.63
23:10:14|28557.63
23:10:15|28557.63
23:10:16|28557.62
23:10:17|28555.46
23:10:18|28555.46
23:10:19|28552.31
23:10:20|28552.31
23:10:21|28551.99
23:10:22|28551.93
23:10:23|28550.62
23:10:24|28550.63
23:10:25|28550.01
23:10:26|28550.
23:10:27|28550.01
23:10:28|28550.01
23:10:29|28551.93
23:10:30|28551.92
23:10:31|28551.93
23:10:32|28551.92
23:10:33|28551.93
23:10:33|28551.92
23:10:35|28551.93
23:10:36|28551.93
23:10:37|28551.93
23:10:38|28551.93
23:10:39|28551.93
23:10:39|28551.92
23:10:40|28551.93
23:10:41|28551.93
23:10:43|28551.93
23:10:44|28552.
23:10:44|28551.99
23:10:46|28551.99
23:10:47|28552.
23:10:47|28552.
23:10:48|28551.99
23:10:49|28552.
23:10:51|28552.19
23:10:52|28552.5
23:10:54|28552.49
23:10:54|28552.5
23:10:56|28551.67
23:10:57|28551.66
23:10:58|28551.67
23:10:59|28551.67
23:11:00|28551.66
23:11:01|28551.67
23:11:02|28551.66
23:11:02|28551.66
23:11:04|28551.67
23:11:05|28551.66
23:11:06|28551.66
23:11:07|28551.66
23:11:08|28551.67
23:11:09|28551.67
23:11:10|28552.22
23:11:11|28552.23
23:11:12|28552.46
23:11:13|28553.
23:11:14|28553.
23:11:15|28553.
23:11:16|28553.
23:11:17|28554.34
23:11:18|28555.04
23:11:19|28555.05
23:11:20|28555.04
23:11:21|28555.04
23:11:22|28555.05
23:11:23|28555.05
23:11:24|28554.39
23:11:25|28552.67
23:11:26|28552.67
23:11:27|28552.66
23:11:28|28552.67
23:11:29|28552.66
23:11:30|28552.66
23:11:31|28552.66
23:11:32|28552.66
23:11:33|28552.67
23:11:34|28552.66
23:11:35|28551.73
23:11:36|28551.67
23:11:37|28551.67
23:11:38|28551.68
23:11:39|28551.68
23:11:40|28551.67
23:11:41|28551.68
23:11:42|28551.68
23:11:43|28547.37
23:11:44|28547.36
23:11:45|28547.36
23:11:46|28547.36
23:11:47|28547.36
23:11:48|28547.36
23:11:49|28547.36
23:11:50|28547.35
23:11:51|28547.36
23:11:53|28547.35
23:11:54|28547.35
23:11:55|28547.36
23:11:56|28547.36
23:11:58|28547.36
23:11:58|28547.36
23:12:00|28547.36
23:12:01|28547.
23:12:01|28547.
23:12:03|28547.
23:12:04|28547.
23:12:04|28546.99
23:12:06|28546.99
23:12:06|28547.
23:12:07|28546.99
23:12:08|28546.99
23:12:10|28546.99
23:12:11|28546.97
23:12:12|28546.97
23:12:13|28546.97
23:12:13|28546.97
23:12:14|28546.97
23:12:15|28546.96
23:12:17|28546.81
23:12:17|28546.81
23:12:18|28544.81
23:12:19|28544.8
23:12:21|28543.66
23:12:21|28543.66
23:12:23|28543.65
23:12:23|28543.65
23:12:24|28543.65
23:12:26|28543.66
23:12:26|28543.61
23:12:28|28543.52
23:12:28|28543.53
23:12:29|28540.
23:12:30|28540.01
23:12:31|28540.
23:12:32|28540.
23:12:34|28540.01
23:12:34|28540.
23:12:36|28540.01
23:12:36|28538.8
23:12:38|28538.79
23:12:39|28538.73
23:12:39|28538.25
23:12:41|28538.24
23:12:41|28537.88
23:12:42|28537.71
23:12:43|28537.71
23:12:44|28537.72
23:12:45|28537.72
23:12:46|28537.72
23:12:47|28534.4
23:12:48|28537.87
23:12:50|28537.86
23:12:51|28537.87
23:12:51|28537.87
23:12:52|28537.87
23:12:54|28537.87
23:12:55|28537.87
23:12:56|28537.87
23:12:57|28537.87
23:12:58|28537.87
23:12:59|28537.87
23:13:00|28537.87
23:13:01|28537.86
23:13:02|28537.87
23:13:03|28537.87
23:13:04|28537.87
23:13:05|28537.87
23:13:06|28537.86
23:13:07|28537.87
23:13:08|28537.87
23:13:09|28537.86
23:13:10|28537.87
23:13:11|28537.87
23:13:12|28537.87
23:13:13|28537.86
23:13:14|28537.86
23:13:15|28537.86
23:13:17|28537.85
23:13:17|28537.85
23:13:18|28537.85
23:13:19|28537.86
23:13:20|28537.85
23:13:21|28537.79
23:13:22|28537.73
23:13:23|28533.33
23:13:24|28532.51
23:13:25|28532.51
23:13:26|28532.23
23:13:27|28532.23
23:13:28|28531.58
23:13:29|28530.01
23:13:30|28529.6
23:13:31|28529.61
23:13:32|28529.61
23:13:33|28529.61
23:13:34|28529.6
23:13:35|28529.61
23:13:36|28529.6
23:13:37|28529.61
23:13:38|28529.61
23:13:39|28529.6
23:13:40|28529.6
23:13:41|28529.59
23:13:42|28529.59
23:13:43|28529.59
23:13:44|28535.
23:13:45|28535.04
23:13:46|28535.04
23:13:47|28535.05
23:13:48|28535.05
23:13:49|28535.05
23:13:50|28536.02
23:13:51|28536.5
23:13:52|28536.54
23:13:53|28536.78
23:13:55|28536.78
23:13:56|28536.78
23:13:57|28536.78
23:13:58|28536.78
23:13:59|28536.78
23:14:00|28536.77
23:14:01|28536.77
23:14:02|28536.78
23:14:03|28536.77
23:14:04|28536.77
23:14:05|28536.77
23:14:06|28536.77
23:14:07|28536.65
23:14:08|28536.65
23:14:10|28536.42
23:14:10|28536.42
23:14:11|28536.42
23:14:13|28536.43
23:14:13|28536.42
23:14:14|28536.42
23:14:15|28536.43
23:14:17|28536.42
23:14:18|28536.43
23:14:18|28536.43
23:14:20|28541.51
23:14:21|28541.54
23:14:22|28541.54
23:14:23|28541.55
23:14:24|28541.54
23:14:25|28541.54
23:14:26|28541.55
23:14:27|28541.55
23:14:28|28541.54
23:14:29|28539.46
23:14:30|28537.16
23:14:31|28537.16
23:14:31|28537.15
23:14:33|28536.43
23:14:34|28536.43
23:14:34|28536.42
23:14:36|28536.43
23:14:37|28536.43
23:14:38|28536.43
23:14:39|28536.42
23:14:40|28536.42
23:14:41|28536.43
23:14:42|28536.43
23:14:43|28535.
23:14:44|28535.
23:14:45|28535.
23:14:46|28534.99
23:14:47|28531.71
23:14:48|28531.59
23:14:49|28531.51
23:14:50|28531.5
23:14:51|28531.51
23:14:52|28531.51
23:14:53|28529.61
23:14:54|28529.08
23:14:55|28529.08
23:14:56|28528.98
23:14:58|28528.98
23:14:58|28528.6
23:14:59|28526.39
23:15:00|28526.4
23:15:01|28524.9
23:15:02|28524.84
23:15:04|28524.85
23:15:05|28524.85
23:15:05|28526.4
23:15:06|28526.4
23:15:07|28526.4
23:15:09|28527.41
23:15:09|28528.
23:15:11|28529.39
23:15:12|28529.56
23:15:13|28529.6
23:15:13|28529.6
23:15:14|28529.61
23:15:15|28529.6
23:15:17|28528.4
23:15:17|28528.39
23:15:19|28528.39
23:15:20|28528.4
23:15:20|28528.4
23:15:21|28528.39
23:15:22|28528.4
23:15:23|28528.4
23:15:24|28529.59
23:15:25|28529.99
23:15:26|28530.
23:15:27|28530.
23:15:28|28532.
23:15:30|28531.99
23:15:31|28532.
23:15:32|28533.43
23:15:33|28534.99
23:15:34|28535.
23:15:35|28534.99
23:15:36|28535.
23:15:37|28534.99
23:15:38|28534.99
23:15:39|28535.
23:15:40|28534.99
23:15:41|28534.99
23:15:42|28535.
23:15:42|28534.99
23:15:44|28534.99
23:15:45|28535.
23:15:45|28535.
23:15:47|28534.99
23:15:48|28527.6
23:15:49|28527.6
23:15:50|28527.6
23:15:51|28527.6
23:15:52|28527.59
23:15:53|28527.6
23:15:54|28527.6
23:15:54|28527.59
23:15:55|28527.6
23:15:57|28527.6
23:15:59|28527.59
23:15:59|28527.6
23:16:00|28526.57
23:16:02|28526.56
23:16:03|28526.57
23:16:04|28526.57
23:16:05|28526.57
23:16:06|28526.74
23:16:07|28531.28
23:16:08|28531.27
23:16:09|28526.84
23:16:10|28526.84
23:16:11|28526.84
23:16:12|28526.84
23:16:13|28534.32
23:16:14|28535.
23:16:15|28534.99
23:16:16|28534.99
23:16:17|28535.
23:16:18|28535.
23:16:19|28535.
23:16:20|28534.99
23:16:21|28534.99
23:16:22|28534.99
23:16:23|28535.
23:16:24|28535.
23:16:25|28534.99
23:16:26|28534.99
23:16:27|28534.99
23:16:28|28535.
23:16:29|28534.99
23:16:30|28534.92
23:16:31|28534.44
23:16:32|28533.96
23:16:33|28533.96
23:16:34|28533.95
23:16:35|28533.96
23:16:36|28533.95
23:16:37|28533.96
23:16:38|28533.96
23:16:39|28533.96
23:16:40|28533.95
23:16:41|28533.95
23:16:42|28533.96
23:16:43|28533.96
23:16:44|28534.
23:16:45|28534.84
23:16:46|28534.98
23:16:47|28534.99
23:16:48|28534.99
23:16:49|28537.82
23:16:50|28540.9
23:16:51|28540.9
23:16:52|28540.9
23:16:53|28540.9
23:16:54|28540.89
23:16:55|28540.89
23:16:56|28540.89
23:16:57|28545.55
23:16:59|28545.56
23:17:00|28545.55
23:17:01|28545.56
23:17:01|28546.36
23:17:03|28546.36
23:17:04|28546.36
23:17:05|28546.37
23:17:06|28546.36
23:17:07|28546.36
23:17:08|28546.36
23:17:09|28546.37
23:17:10|28546.36
23:17:11|28546.37
23:17:12|28546.36
23:17:13|28546.37
23:17:14|28546.37
23:17:15|28546.37
23:17:16|28546.37
23:17:17|28546.37
23:17:18|28546.37
23:17:19|28546.36
23:17:20|28546.37
23:17:21|28546.4
23:17:22|28546.4
23:17:23|28546.4
23:17:24|28546.39
23:17:25|28546.4
23:17:26|28546.4
23:17:27|28546.4
23:17:28|28544.12
23:17:29|28543.97
23:17:30|28543.97
23:17:31|28543.98
23:17:32|28543.98
23:17:33|28543.97
23:17:34|28543.2
23:17:35|28543.19
23:17:36|28543.2
23:17:37|28543.19
23:17:38|28543.19
23:17:39|28543.19
23:17:40|28543.19
23:17:41|28543.2
23:17:42|28543.2
23:17:43|28543.2
23:17:44|28543.19
23:17:45|28543.16
23:17:46|28543.16
23:17:47|28540.51
23:17:48|28540.5
23:17:49|28540.5
23:17:50|28540.5
23:17:51|28539.6
23:17:52|28539.6
23:17:53|28539.6
23:17:54|28539.59
23:17:55|28539.59
23:17:56|28539.6
23:17:57|28539.6
23:17:58|28539.6
23:18:00|28539.6
23:18:00|28538.86
23:18:02|28538.86
23:18:02|28538.86
23:18:03|28538.85
23:18:04|28538.86
23:18:07|28538.85
23:18:07|28537.81
23:18:08|28537.81
23:18:09|28537.81
23:18:10|28537.81
23:18:11|28537.82
23:18:12|28537.81
23:18:13|28537.81
23:18:14|28537.81
23:18:15|28537.16
23:18:16|28537.82
23:18:17|28537.81
23:18:18|28537.81
23:18:19|28536.8
23:18:20|28536.79
23:18:21|28535.22
23:18:22|28534.2
23:18:23|28534.2
23:18:24|28534.21
23:18:25|28534.2
23:18:26|28534.2
23:18:27|28534.2
23:18:28|28532.35
23:18:29|28532.34
23:18:30|28532.34
23:18:31|28532.34
23:18:32|28532.35
23:18:33|28532.34
23:18:34|28532.34
23:18:35|28532.34
23:18:36|28532.34
23:18:37|28532.34
23:18:38|28532.34
23:18:39|28532.34
23:18:40|28532.34
23:18:41|28532.34
23:18:42|28532.35
23:18:43|28532.34
23:18:44|28531.6
23:18:45|28530.65
23:18:46|28530.65
23:18:47|28530.66
23:18:48|28530.65
23:18:49|28530.65
23:18:50|28530.65
23:18:51|28530.27
23:18:52|28530.27
23:18:53|28530.27
23:18:54|28530.27
23:18:55|28530.27
23:18:56|28530.27
23:18:57|28530.27
23:18:58|28530.27
23:19:00|28530.27
23:19:01|28530.27
23:19:02|28530.27
23:19:03|28530.28
23:19:04|28530.27
23:19:05|28530.28
23:19:06|28530.27
23:19:07|28530.27
23:19:08|28530.27
23:19:09|28530.28
23:19:10|28530.27
23:19:11|28531.14
23:19:12|28532.32
23:19:13|28532.33
23:19:14|28532.32
23:19:15|28532.32
23:19:16|28532.33
23:19:17|28532.32
23:19:18|28532.33
23:19:19|28532.32
23:19:20|28532.32
23:19:21|28532.32
23:19:22|28532.33
23:19:23|28532.32
23:19:24|28532.32
23:19:25|28532.32
23:19:26|28529.18
23:19:27|28529.17
23:19:28|28529.17
23:19:29|28525.86
23:19:30|28525.85
23:19:31|28525.86
23:19:32|28525.85
23:19:33|28524.85
23:19:34|28524.84
23:19:35|28524.85
23:19:36|28524.85
23:19:37|28524.84
23:19:38|28524.85
23:19:39|28524.85
23:19:40|28521.63
23:19:41|28521.62
23:19:42|28519.09
23:19:43|28519.09
23:19:44|28519.09
23:19:45|28519.08
23:19:46|28519.08
23:19:47|28519.08
23:19:48|28519.08
23:19:49|28519.08
23:19:50|28519.08
23:19:51|28519.09
23:19:52|28519.09
23:19:54|28519.09
23:19:54|28519.08
23:19:55|28519.07
23:19:56|28519.06
23:19:57|28519.07
23:19:58|28519.07
23:19:59|28518.8
23:20:01|28518.79
23:20:02|28518.79
23:20:03|28518.8
23:20:04|28518.8
23:20:05|28518.8
23:20:06|28518.8
23:20:07|28518.79
23:20:08|28518.79
23:20:09|28518.8
23:20:10|28518.79
23:20:11|28518.79
23:20:12|28518.8
23:20:13|28522.78
23:20:15|28523.1
23:20:15|28523.11
23:20:16|28523.47
23:20:17|28523.47
23:20:18|28523.46
23:20:19|28523.5
23:20:20|28523.5
23:20:21|28523.53
23:20:22|28523.54
23:20:23|28523.54
23:20:24|28523.54
23:20:25|28523.54
23:20:26|28523.54
23:20:27|28523.54
23:20:28|28523.57
23:20:29|28523.6
23:20:30|28523.6
23:20:31|28523.6
23:20:32|28523.61
23:20:33|28523.6
23:20:34|28526.39
23:20:35|28532.33
23:20:36|28532.33
23:20:37|28532.6
23:20:38|28532.6
23:20:39|28532.6
23:20:40|28532.6
23:20:41|28532.6
23:20:42|28532.59
23:20:43|28532.59
23:20:44|28532.6
23:20:45|28532.6
23:20:46|28532.6
23:20:47|28532.59
23:20:48|28532.6
23:20:49|28532.59
23:20:51|28532.6
23:20:51|28532.6
23:20:52|28532.6
23:20:53|28532.6
23:20:54|28532.58
23:20:55|28532.33
23:20:56|28531.99
23:20:57|28531.91
23:20:58|28531.91
23:20:59|28531.28
23:21:00|28531.2
23:21:01|28531.2
23:21:03|28531.19
23:21:04|28533.29
23:21:05|28533.3
23:21:06|28535.42
23:21:07|28535.41
23:21:08|28535.59
23:21:09|28537.11
23:21:10|28537.12
23:21:12|28537.12
23:21:12|28537.12
23:21:13|28537.19
23:21:14|28537.61
23:21:15|28537.61
23:21:16|28537.61
23:21:17|28537.6
23:21:18|28537.61
23:21:19|28538.5
23:21:20|28538.49
23:21:21|28538.49
23:21:22|28538.49
23:21:23|28538.5
23:21:24|28538.49
23:21:25|28538.49
23:21:26|28538.49
23:21:27|28538.5
23:21:28|28538.49
23:21:29|28538.5
23:21:30|28538.49
23:21:31|28538.49
23:21:32|28538.5
23:21:33|28538.49
23:21:34|28538.49
23:21:35|28538.49
23:21:36|28538.49
23:21:37|28538.49
23:21:38|28538.49
23:21:39|28538.49
23:21:40|28538.5
23:21:41|28538.5
23:21:42|28538.5
23:21:43|28538.5
23:21:44|28538.5
23:21:45|28538.5
23:21:46|28538.49
23:21:47|28538.5
23:21:48|28538.5
23:21:49|28538.49
23:21:50|28538.5
23:21:51|28538.5
23:21:52|28538.49
23:21:53|28538.49
23:21:54|28533.99
23:21:55|28531.86
23:21:56|28531.86
23:21:57|28531.85
23:21:58|28531.86
23:21:59|28531.86
23:22:00|28531.86
23:22:01|28531.86
23:22:02|28531.86
23:22:04|28531.85
23:22:05|28531.85
23:22:06|28531.86
23:22:06|28531.86
23:22:08|28531.85
23:22:09|28531.85
23:22:10|28531.86
23:22:11|28531.86
23:22:12|28531.85
23:22:12|28531.86
23:22:14|28531.85
23:22:15|28531.86
23:22:16|28531.86
23:22:17|28531.86
23:22:18|28531.86
23:22:19|28531.85
23:22:19|28531.85
23:22:20|28531.86
23:22:22|28531.86
23:22:23|28531.85
23:22:24|28531.85
23:22:25|28531.86
23:22:26|28531.85
23:22:26|28531.85
23:22:28|28531.86
23:22:29|28531.85
23:22:30|28531.86
23:22:31|28531.86
23:22:32|28531.86
23:22:33|28531.86
23:22:34|28531.86
23:22:35|28531.86
23:22:36|28531.85
23:22:37|28531.86
23:22:38|28534.37
23:22:39|28535.56
23:22:40|28535.56
23:22:41|28535.61
23:22:42|28536.16
23:22:43|28536.65
23:22:44|28536.64
23:22:45|28536.65
23:22:46|28536.65
23:22:47|28536.65
23:22:48|28536.64
23:22:49|28534.92
23:22:50|28533.
23:22:51|28533.
23:22:52|28533.
23:22:53|28533.
23:22:54|28533.
23:22:55|28530.
23:22:56|28522.85
23:22:57|28522.85
23:22:58|28522.85
23:22:59|28522.85
23:23:00|28520.01
23:23:01|28520.
23:23:02|28520.
23:23:04|28520.
23:23:05|28520.01
23:23:06|28520.01
23:23:06|28520.
23:23:08|28520.
23:23:09|28520.
23:23:10|28520.
23:23:11|28520.
23:23:12|28522.28
23:23:13|28522.98
23:23:15|28522.97
23:23:15|28522.98
23:23:16|28522.98
23:23:17|28520.02
23:23:18|28520.02
23:23:19|28520.01
23:23:20|28520.01
23:23:21|28518.75
23:23:22|28517.87
23:23:24|28517.19
23:23:24|28517.19
23:23:25|28517.2
23:23:26|28517.19
23:23:28|28517.19
23:23:28|28517.19
23:23:29|28517.19
23:23:30|28514.94
23:23:31|28514.94
23:23:32|28514.93
23:23:33|28512.81
23:23:34|28512.8
23:23:35|28512.8
23:23:37|28512.8
23:23:38|28512.81
23:23:38|28512.81
23:23:40|28512.8
23:23:40|28512.81
23:23:41|28512.8
23:23:42|28512.81
23:23:43|28512.8
23:23:45|28512.81
23:23:46|28512.8
23:23:46|28512.8
23:23:48|28512.8
23:23:48|28512.81
23:23:50|28512.81
23:23:50|28512.81
23:23:51|28512.8
23:23:52|28512.8
23:23:53|28512.8
23:23:54|28512.8
23:23:55|28512.8
23:23:57|28512.
23:23:58|28512.
23:23:59|28520.02
23:23:59|28522.95
23:24:00|28522.94
23:24:01|28522.95
23:24:02|28522.95
23:24:04|28522.94
23:24:05|28522.94
23:24:06|28522.94
23:24:07|28522.94
23:24:08|28522.95
23:24:09|28522.94
23:24:10|28522.94
23:24:11|28522.94
23:24:12|28522.94
23:24:13|28522.94
23:24:14|28522.94
23:24:15|28522.94
23:24:16|28522.94
23:24:17|28522.95
23:24:18|28522.95
23:24:19|28522.95
23:24:20|28523.3
23:24:21|28523.57
23:24:22|28523.58
23:24:23|28523.57
23:24:24|28523.57
23:24:25|28523.58
23:24:26|28523.58
23:24:27|28523.57
23:24:28|28523.57
23:24:29|28523.58
23:24:30|28523.58
23:24:31|28523.57
23:24:32|28523.57
23:24:33|28524.14
23:24:34|28524.14
23:24:35|28524.15
23:24:36|28524.15
23:24:37|28524.16
23:24:38|28524.16
23:24:39|28524.15
23:24:40|28524.16
23:24:41|28524.16
23:24:42|28524.16
23:24:43|28524.16
23:24:44|28524.15
23:24:45|28524.15
23:24:46|28524.16
23:24:47|28524.16
23:24:48|28524.15
23:24:49|28524.15
23:24:50|28524.16
23:24:51|28524.15
23:24:52|28524.16
23:24:53|28520.33
23:24:54|28520.27
23:24:55|28520.27
23:24:56|28520.27
23:24:57|28520.26
23:24:58|28520.27
23:24:59|28520.27
23:25:00|28519.81
23:25:01|28519.8
23:25:02|28519.81
23:25:03|28519.81
23:25:05|28520.28
23:25:05|28520.27
23:25:06|28520.28
23:25:07|28520.28
23:25:08|28520.28
23:25:10|28520.28
23:25:11|28520.28
23:25:12|28520.31
23:25:13|28520.5
23:25:14|28520.51
23:25:15|28520.51
23:25:16|28520.51
23:25:17|28524.15
23:25:18|28529.42
23:25:19|28529.41
23:25:20|28529.42
23:25:21|28529.41
23:25:22|28529.42
23:25:23|28529.41
23:25:24|28529.41
23:25:26|28529.42
23:25:27|28529.42
23:25:28|28529.41
23:25:29|28529.42
23:25:29|28529.42
23:25:30|28529.41
23:25:31|28529.41
23:25:32|28529.41
23:25:34|28529.49
23:25:35|28529.49
23:25:36|28529.49
23:25:37|28529.48
23:25:38|28529.48
23:25:39|28529.49
23:25:40|28529.48
23:25:41|28529.48
23:25:42|28529.48
23:25:43|28529.49
23:25:44|28529.49
23:25:45|28529.48
23:25:46|28529.49
23:25:47|28529.49
23:25:48|28529.49
23:25:49|28529.49
23:25:50|28529.48
23:25:51|28529.49
23:25:52|28529.48
23:25:53|28529.49
23:25:54|28529.48
23:25:55|28529.48
23:25:56|28526.
23:25:57|28525.99
23:25:58|28525.99
23:25:59|28526.
23:26:00|28525.99
23:26:01|28525.88
23:26:02|28525.87
23:26:03|28525.87
23:26:05|28525.87
23:26:05|28525.88
23:26:07|28525.87
23:26:08|28529.48
23:26:09|28529.48
23:26:10|28529.48
23:26:11|28529.59
23:26:12|28529.98
23:26:13|28531.59
23:26:14|28531.62
23:26:15|28536.43
23:26:16|28536.42
23:26:17|28536.42
23:26:18|28536.43
23:26:19|28536.42
23:26:20|28536.44
23:26:21|28536.44
23:26:22|28536.44
23:26:23|28536.44
23:26:24|28536.43
23:26:25|28540.5
23:26:26|28540.95
23:26:27|28540.95
23:26:28|28540.96
23:26:29|28540.95
23:26:30|28538.38
23:26:31|28537.78
23:26:32|28537.78
23:26:33|28537.77
23:26:34|28537.77
23:26:35|28537.77
23:26:36|28537.78
23:26:37|28537.78
23:26:38|28537.78
23:26:39|28537.78
23:26:40|28537.77
23:26:41|28537.78
23:26:42|28537.77
23:26:43|28542.39
23:26:44|28542.38
23:26:45|28542.38
23:26:46|28542.38
23:26:47|28542.38
23:26:48|28542.38
23:26:49|28542.38
23:26:50|28542.38
23:26:51|28542.38
23:26:52|28542.38
23:26:53|28542.38
23:26:54|28542.38
23:26:55|28542.39
23:26:56|28542.38
23:26:57|28542.39
23:26:58|28542.38
23:26:59|28542.38
23:27:00|28542.39
23:27:01|28542.39
23:27:02|28542.39
23:27:03|28542.39
23:27:04|28542.39
23:27:05|28542.39
23:27:06|28542.39
23:27:07|28542.53
23:27:09|28543.02
23:27:10|28543.11
23:27:11|28543.11
23:27:12|28543.11
23:27:13|28543.11
23:27:14|28543.12
23:27:15|28543.12
23:27:15|28543.12
23:27:17|28543.13
23:27:17|28543.18
23:27:19|28543.19
23:27:20|28543.18
23:27:20|28543.19
23:27:22|28543.18
23:27:23|28543.18
23:27:24|28543.18
23:27:24|28543.19
23:27:26|28543.18
23:27:27|28543.18
23:27:27|28543.19
23:27:28|28543.19
23:27:29|28543.19
23:27:31|28543.19
23:27:32|28543.19
23:27:33|28543.31
23:27:34|28543.45
23:27:35|28543.69
23:27:35|28543.69
23:27:37|28543.7
23:27:38|28543.69
23:27:39|28543.7
23:27:40|28543.7
23:27:40|28544.19
23:27:42|28544.19
23:27:43|28544.19
23:27:44|28544.2
23:27:45|28544.19
23:27:45|28544.2
23:27:47|28544.19
23:27:48|28544.19
23:27:48|28544.19
23:27:49|28544.19
23:27:51|28544.2
23:27:52|28544.2
23:27:53|28544.19
23:27:53|28544.2
23:27:55|28544.19
23:27:56|28544.2
23:27:57|28544.2
23:27:58|28544.2
23:27:58|28544.19
23:28:00|28546.
23:28:01|28548.37
23:28:01|28548.36
23:28:03|28548.36
23:28:03|28548.37
23:28:05|28548.39
23:28:06|28548.42
23:28:07|28548.41
23:28:08|28549.1
23:28:09|28549.1
23:28:11|28549.1
23:28:11|28549.09
23:28:12|28549.1
23:28:13|28549.11
23:28:14|28549.11
23:28:15|28549.81
23:28:16|28549.82
23:28:17|28549.87
23:28:18|28550.
23:28:19|28549.99
23:28:20|28550.
23:28:21|28549.99
23:28:22|28549.99
23:28:23|28550.
23:28:24|28549.99
23:28:25|28550.
23:28:26|28550.01
23:28:27|28550.03
23:28:28|28550.03
23:28:29|28550.28
23:28:30|28550.28
23:28:32|28550.72
23:28:33|28550.73
23:28:34|28550.73
23:28:35|28550.73
23:28:35|28550.73
23:28:36|28550.73
23:28:38|28550.73
23:28:39|28550.72
23:28:40|28550.72
23:28:40|28550.72
23:28:41|28550.73
23:28:43|28550.73
23:28:44|28550.73
23:28:45|28550.73
23:28:46|28550.73
23:28:47|28550.73
23:28:48|28550.73
23:28:49|28550.72
23:28:49|28550.72
23:28:50|28550.72
23:28:52|28550.73
23:28:52|28550.72
23:28:54|28550.72
23:28:55|28550.73
23:28:55|28550.72
23:28:57|28550.73
23:28:58|28550.73
23:28:59|28550.73
23:29:00|28550.73
23:29:01|28550.73
23:29:02|28550.73
23:29:03|28550.73
23:29:04|28550.73
23:29:05|28550.72
23:29:06|28550.73
23:29:07|28550.73
23:29:08|28550.73
23:29:09|28550.73
23:29:11|28550.73
23:29:11|28550.72
23:29:12|28550.72
23:29:14|28550.73
23:29:15|28550.73
23:29:15|28550.72
23:29:17|28550.73
23:29:18|28550.73
23:29:19|28550.72
23:29:20|28550.73
23:29:21|28550.73
23:29:22|28550.72
23:29:23|28550.72
23:29:24|28550.72
23:29:25|28550.72
23:29:26|28550.73
23:29:27|28550.73
23:29:28|28550.72
23:29:29|28550.72
23:29:30|28550.72
23:29:31|28550.72
23:29:32|28550.72
23:29:33|28550.73
23:29:34|28550.73
23:29:35|28550.72
23:29:36|28550.72
23:29:37|28550.72
23:29:38|28550.73
23:29:39|28550.73
23:29:40|28550.73
23:29:41|28550.72
23:29:42|28550.72
23:29:43|28550.72
23:29:44|28550.72
23:29:45|28550.73
23:29:46|28550.73
23:29:47|28550.73
23:29:48|28550.73
23:29:49|28550.73
23:29:50|28550.72
23:29:51|28550.72
23:29:52|28550.72
23:29:53|28550.73
23:29:54|28550.73
23:29:55|28550.72
23:29:56|28550.72
23:29:57|28550.72
23:29:58|28550.72
23:29:59|28550.73
23:30:00|28550.73
23:30:01|28550.73
23:30:02|28550.72
23:30:03|28550.72
23:30:04|28550.72
23:30:05|28550.72
23:30:06|28550.73
23:30:07|28550.72
23:30:08|28550.73
23:30:09|28554.98
23:30:10|28554.99
23:30:12|28554.98
23:30:12|28554.98
23:30:13|28554.98
23:30:15|28554.98
23:30:15|28554.98
23:30:16|28554.98
23:30:17|28554.98
23:30:18|28554.98
23:30:20|28554.99
23:30:21|28555.
23:30:22|28554.99
23:30:22|28554.98
23:30:23|28554.99
23:30:24|28554.99
23:30:26|28554.98
23:30:27|28554.99
23:30:28|28554.99
23:30:29|28554.98
23:30:30|28554.98
23:30:31|28554.99
23:30:32|28554.99
23:30:33|28554.99
23:30:34|28554.99
23:30:35|28554.36
23:30:36|28554.36
23:30:37|28554.37
23:30:38|28554.36
23:30:39|28554.37
23:30:40|28554.37
23:30:41|28554.37
23:30:42|28554.37
23:30:43|28554.37
23:30:44|28543.09
23:30:45|28541.29
23:30:46|28541.28
23:30:47|28541.
23:30:48|28541.01
23:30:49|28541.
23:30:50|28541.01
23:30:51|28541.01
23:30:52|28541.
23:30:53|28541.
23:30:54|28539.22
23:30:55|28539.21
23:30:56|28539.19
23:30:57|28538.92
23:30:58|28538.92
23:30:59|28538.92
23:31:00|28538.93
23:31:01|28538.91
23:31:02|28538.92
23:31:03|28539.21
23:31:04|28539.21
23:31:05|28539.2
23:31:06|28539.2
23:31:07|28539.2
23:31:08|28540.84
23:31:09|28541.
23:31:10|28541.15
23:31:11|28541.16
23:31:13|28541.15
23:31:14|28541.15
23:31:15|28541.15
23:31:16|28541.15
23:31:17|28541.16
23:31:18|28541.16
23:31:18|28541.16
23:31:20|28541.16
23:31:20|28540.18
23:31:22|28539.99
23:31:23|28539.21
23:31:23|28539.1
23:31:25|28539.1
23:31:25|28539.11
23:31:26|28539.11
23:31:27|28539.11
23:31:29|28539.1
23:31:30|28539.1
23:31:31|28539.11
23:31:32|28539.1
23:31:33|28539.1
23:31:33|28539.1
23:31:35|28539.09
23:31:36|28539.1
23:31:37|28539.1
23:31:38|28539.1
23:31:39|28539.09
23:31:40|28539.09
23:31:41|28539.09
23:31:41|28539.09
23:31:42|28539.09
23:31:44|28539.1
23:31:45|28539.09
23:31:46|28539.1
23:31:46|28539.09
23:31:48|28539.09
23:31:49|28539.1
23:31:50|28539.1
23:31:51|28539.1
23:31:52|28539.1
23:31:53|28539.1
23:31:53|28539.09
23:31:55|28539.1
23:31:56|28539.1
23:31:57|28539.1
23:31:57|28539.09
23:31:59|28539.09
23:31:59|28535.51
23:32:01|28533.33
23:32:02|28532.8
23:32:03|28532.8
23:32:04|28532.8
23:32:04|28532.8
23:32:06|28532.8
23:32:06|28532.8
23:32:08|28532.8
23:32:09|28532.79
23:32:10|28532.8
23:32:11|28532.8
23:32:12|28532.8
23:32:13|28532.8
23:32:14|28532.79
23:32:15|28532.8
23:32:16|28532.79
23:32:17|28532.79
23:32:18|28532.79
23:32:19|28532.79
23:32:20|28532.79
23:32:22|28532.79
23:32:22|28532.79
23:32:23|28532.79
23:32:24|28529.5
23:32:25|28529.5
23:32:26|28529.5
23:32:27|28528.76
23:32:28|28526.89
23:32:29|28522.74
23:32:30|28522.73
23:32:31|28522.73
23:32:33|28522.73
23:32:33|28522.73
23:32:34|28522.73
23:32:35|28522.45
23:32:36|28522.45
23:32:37|28523.85
23:32:38|28524.12
23:32:39|28524.12
23:32:40|28524.87
23:32:41|28524.87
23:32:42|28524.88
23:32:43|28524.87
23:32:44|28524.88
23:32:45|28524.87
23:32:46|28524.87
23:32:47|28524.87
23:32:48|28524.87
23:32:49|28524.88
23:32:50|28524.87
23:32:51|28524.87
23:32:52|28524.87
23:32:53|28524.11
23:32:54|28524.11
23:32:55|28524.11
23:32:56|28524.11
23:32:57|28524.11
23:32:58|28524.11
23:33:00|28524.11
23:33:00|28523.49
23:33:01|28523.49
23:33:02|28523.49
23:33:03|28523.49
23:33:04|28523.13
23:33:05|28521.44
23:33:06|28520.66
23:33:07|28520.66
23:33:08|28520.66
23:33:10|28520.66
23:33:10|28520.67
23:33:11|28520.67
23:33:12|28520.67
23:33:14|28520.67
23:33:15|28520.67
23:33:16|28520.67
23:33:17|28520.67
23:33:18|28520.66
23:33:19|28520.67
23:33:20|28520.67
23:33:21|28520.66
23:33:22|28520.67
23:33:23|28520.66
23:33:24|28520.67
23:33:25|28520.67
23:33:26|28520.66
23:33:27|28520.67
23:33:28|28520.67
23:33:29|28520.66
23:33:30|28520.67
23:33:31|28520.67
23:33:32|28520.66
23:33:33|28520.67
23:33:34|28520.66
23:33:35|28520.66
23:33:36|28520.66
23:33:37|28520.66
23:33:38|28520.66
23:33:39|28519.84
23:33:40|28519.84
23:33:41|28519.84
23:33:42|28519.84
23:33:43|28519.84
23:33:44|28519.84
23:33:45|28519.84
23:33:46|28519.85
23:33:47|28519.84
23:33:48|28519.84
23:33:49|28519.84
23:33:50|28519.84
23:33:51|28519.84
23:33:52|28519.84
23:33:53|28519.84
23:33:54|28519.84
23:33:55|28519.85
23:33:56|28519.85
23:33:57|28519.84
23:33:58|28519.85
23:33:59|28519.84
23:34:00|28519.8
23:34:01|28519.68
23:34:02|28519.69
23:34:03|28519.69
23:34:04|28519.69
23:34:05|28519.68
23:34:06|28519.69
23:34:07|28519.69
23:34:08|28519.69
23:34:09|28519.69
23:34:10|28519.68
23:34:11|28519.69
23:34:12|28519.68
23:34:13|28519.69
23:34:15|28519.69
23:34:16|28519.68
23:34:17|28519.69
23:34:18|28519.69
23:34:19|28519.68
23:34:20|28519.68
23:34:21|28519.68
23:34:22|28519.68
23:34:23|28519.69
23:34:24|28519.69
23:34:25|28519.68
23:34:26|28519.68
23:34:27|28519.69
23:34:28|28519.68
23:34:29|28519.69
23:34:31|28519.69
23:34:31|28519.69
23:34:32|28519.69
23:34:33|28519.69
23:34:35|28519.69
23:34:35|28525.05
23:34:37|28524.66
23:34:38|28524.66
23:34:38|28524.66
23:34:39|28524.12
23:34:41|28521.59
23:34:41|28521.42
23:34:42|28521.4
23:34:44|28521.4
23:34:44|28521.41
23:34:45|28521.4
23:34:47|28516.76
23:34:47|28516.76
23:34:49|28516.75
23:34:50|28516.59
23:34:50|28516.59
23:34:52|28516.59
23:34:52|28516.59
23:34:54|28516.58
23:34:55|28516.58
23:34:56|28516.59
23:34:57|28516.59
23:34:57|28516.59
23:34:59|28516.75
23:34:59|28516.76
23:35:01|28516.75
23:35:02|28516.76
23:35:03|28516.75
23:35:04|28516.75
23:35:05|28516.75
23:35:06|28516.75
23:35:07|28516.75
23:35:08|28516.76
23:35:08|28516.76
23:35:10|28516.76
23:35:11|28516.76
23:35:11|28516.76
23:35:13|28516.76
23:35:14|28516.76
23:35:14|28516.75
23:35:16|28516.76
23:35:17|28516.76
23:35:19|28516.76
23:35:19|28516.76
23:35:20|28516.75
23:35:21|28516.75
23:35:22|28516.75
23:35:23|28516.76
23:35:24|28516.76
23:35:25|28516.76
23:35:26|28516.75
23:35:27|28525.05
23:35:28|28525.06
23:35:30|28525.06
23:35:30|28525.06
23:35:32|28525.05
23:35:32|28525.05
23:35:33|28525.06
23:35:34|28525.07
23:35:35|28525.06
23:35:37|28525.07
23:35:37|28525.06
23:35:39|28526.39
23:35:40|28526.38
23:35:40|28526.38
23:35:41|28526.38
23:35:43|28526.39
23:35:43|28526.38
23:35:45|28526.39
23:35:45|28526.38
23:35:47|28526.38
23:35:48|28526.39
23:35:49|28526.38
23:35:50|28526.39
23:35:50|28526.38
23:35:51|28526.38
23:35:52|28526.38
23:35:54|28526.39
23:35:54|28526.38
23:35:55|28526.38
23:35:57|28526.38
23:35:57|28526.38
23:35:58|28526.39
23:35:59|28526.4
23:36:01|28526.4
23:36:01|28526.53
23:36:02|28526.53
23:36:03|28526.53
23:36:05|28526.53
23:36:05|28526.54
23:36:06|28526.53
23:36:07|28526.53
23:36:08|28526.53
23:36:09|28526.54
23:36:10|28526.54
23:36:11|28526.54
23:36:12|28526.54
23:36:14|28526.53
23:36:14|28526.53
23:36:15|28526.53
23:36:17|28526.54
23:36:19|28526.53
23:36:19|28526.54
23:36:21|28526.54
23:36:21|28526.54
23:36:23|28526.53
23:36:24|28526.53
23:36:25|28526.53
23:36:26|28526.53
23:36:27|28526.54
23:36:28|28526.54
23:36:29|28526.54
23:36:30|28526.53
23:36:31|28526.54
23:36:32|28526.54
23:36:33|28526.54
23:36:34|28526.53
23:36:35|28526.54
23:36:36|28526.53
23:36:37|28526.53
23:36:38|28526.53
23:36:39|28526.55
23:36:40|28526.54
23:36:41|28526.54
23:36:42|28526.55
23:36:43|28526.54
23:36:44|28526.54
23:36:45|28526.54
23:36:46|28526.54
23:36:47|28526.54
23:36:48|28528.12
23:36:49|28528.11
23:36:50|28528.11
23:36:51|28529.69
23:36:52|28529.68
23:36:53|28529.69
23:36:54|28529.69
23:36:55|28529.69
23:36:56|28529.69
23:36:57|28529.69
23:36:58|28529.69
23:36:59|28529.69
23:37:00|28529.68
23:37:01|28529.69
23:37:02|28529.68
23:37:04|28529.69
23:37:04|28529.69
23:37:06|28529.68
23:37:06|28529.69
23:37:08|28530.
23:37:08|28530.
23:37:09|28529.99
23:37:10|28529.99
23:37:11|28529.99
23:37:12|28529.99
23:37:13|28530.
23:37:14|28530.
23:37:15|28530.
23:37:16|28530.
23:37:18|28530.
23:37:19|28529.99
23:37:20|28529.99
23:37:22|28530.
23:37:23|28529.99
23:37:24|28529.99
23:37:24|28529.99
23:37:25|28529.99
23:37:27|28529.99
23:37:28|28529.99
23:37:29|28529.7
23:37:30|28529.69
23:37:31|28529.69
23:37:32|28529.69
23:37:33|28529.62
23:37:35|28525.51
23:37:35|28525.5
23:37:36|28524.3
23:37:37|28524.29
23:37:38|28524.3
23:37:39|28524.29
23:37:40|28524.3
23:37:41|28524.3
23:37:43|28524.3
23:37:43|28524.3
23:37:44|28524.3
23:37:46|28524.29
23:37:46|28524.3
23:37:47|28524.29
23:37:48|28524.29
23:37:50|28524.3
23:37:51|28524.29
23:37:52|28524.3
23:37:53|28524.3
23:37:53|28525.5
23:37:54|28527.88
23:37:55|28527.89
23:37:56|28527.88
23:37:58|28524.56
23:37:58|28524.55
23:37:59|28524.1
23:38:01|28523.38
23:38:01|28523.21
23:38:02|28523.21
23:38:03|28523.22
23:38:04|28523.22
23:38:05|28523.21
23:38:06|28523.21
23:38:07|28523.22
23:38:08|28523.21
23:38:09|28523.21
23:38:11|28523.21
23:38:11|28523.22
23:38:12|28523.21
23:38:13|28523.21
23:38:14|28523.21
23:38:15|28523.21
23:38:16|28523.21
23:38:18|28523.22
23:38:19|28526.38
23:38:20|28526.38
23:38:21|28526.37
23:38:22|28526.37
23:38:23|28527.46
23:38:24|28527.45
23:38:25|28527.45
23:38:26|28527.46
23:38:28|28527.46
23:38:28|28527.45
23:38:30|28527.46
23:38:31|28527.45
23:38:32|28525.79
23:38:33|28525.32
23:38:34|28525.06
23:38:35|28525.06
23:38:36|28525.06
23:38:36|28525.06
23:38:38|28524.39
23:38:39|28524.3
23:38:40|28524.3
23:38:41|28524.31
23:38:42|28524.3
23:38:43|28524.3
23:38:44|28524.3
23:38:45|28524.3
23:38:46|28524.3
23:38:47|28524.3
23:38:48|28524.31
23:38:49|28524.3
23:38:50|28524.3
23:38:51|28524.31
23:38:52|28524.3
23:38:53|28524.3
23:38:54|28524.3
23:38:55|28524.31
23:38:56|28524.3
23:38:57|28524.3
23:38:58|28524.3
23:38:59|28524.3
23:39:00|28524.3
23:39:01|28524.3
23:39:02|28524.3
23:39:03|28524.3
23:39:04|28524.3
23:39:05|28524.3
23:39:06|28524.3
23:39:07|28524.3
23:39:08|28524.3
23:39:09|28524.3
23:39:10|28524.3
23:39:11|28524.3
23:39:12|28524.3
23:39:13|28524.31
23:39:14|28526.54
23:39:15|28527.24
23:39:16|28527.86
23:39:17|28527.87
23:39:18|28527.87
23:39:20|28527.86
23:39:20|28527.87
23:39:21|28527.86
23:39:23|28527.87
23:39:24|28527.87
23:39:25|28527.87
23:39:26|28527.86
23:39:27|28527.86
23:39:28|28527.86
23:39:29|28527.87
23:39:30|28527.87
23:39:31|28527.86
23:39:32|28527.86
23:39:33|28527.86
23:39:34|28527.87
23:39:35|28527.86
23:39:36|28527.86
23:39:37|28527.86
23:39:38|28527.86
23:39:39|28527.86
23:39:40|28526.13
23:39:41|28526.13
23:39:42|28524.3
23:39:43|28523.72
23:39:44|28523.72
23:39:45|28523.72
23:39:46|28523.72
23:39:47|28523.72
23:39:48|28523.72
23:39:49|28523.73
23:39:50|28523.72
23:39:51|28523.72
23:39:52|28523.73
23:39:53|28523.72
23:39:54|28523.72
23:39:55|28523.72
23:39:56|28523.73
23:39:57|28523.72
23:39:58|28523.21
23:39:59|28523.21
23:40:00|28521.96
23:40:01|28523.72
23:40:02|28525.21
23:40:03|28525.21
23:40:04|28525.22
23:40:05|28525.22
23:40:06|28525.21
23:40:07|28524.14
23:40:08|28524.14
23:40:09|28524.13
23:40:10|28524.13
23:40:11|28524.13
23:40:12|28524.13
23:40:13|28524.13
23:40:14|28524.13
23:40:15|28524.11
23:40:16|28524.11
23:40:17|28524.11
23:40:18|28524.11
23:40:19|28524.11
23:40:20|28524.11
23:40:22|28524.11
23:40:22|28524.11
23:40:24|28524.12
23:40:25|28524.11
23:40:26|28524.11
23:40:27|28524.12
23:40:29|28524.12
23:40:29|28524.11
23:40:30|28524.12
23:40:31|28524.11
23:40:32|28523.98
23:40:33|28518.3
23:40:34|28518.27
23:40:35|28517.64
23:40:36|28516.77
23:40:37|28516.77
23:40:38|28516.77
23:40:39|28516.77
23:40:40|28516.77
23:40:41|28516.78
23:40:42|28516.76
23:40:43|28515.89
23:40:44|28515.88
23:40:45|28515.3
23:40:46|28515.31
23:40:47|28515.
23:40:48|28515.01
23:40:49|28514.73
23:40:50|28514.73
23:40:51|28514.72
23:40:52|28514.09
23:40:53|28514.1
23:40:54|28514.02
23:40:55|28512.78
23:40:56|28512.7
23:40:57|28503.4
23:40:58|28493.65
23:40:59|28493.62
23:41:00|28493.62
23:41:01|28493.63
23:41:02|28491.99
23:41:03|28491.98
23:41:04|28491.98
23:41:05|28491.99
23:41:06|28491.98
23:41:07|28491.98
23:41:08|28491.99
23:41:09|28491.98
23:41:10|28491.98
23:41:11|28502.04
23:41:12|28493.89
23:41:13|28493.79
23:41:14|28493.59
23:41:15|28493.76
23:41:16|28494.81
23:41:17|28501.08
23:41:18|28501.87
23:41:19|28512.28
23:41:20|28512.28
23:41:22|28512.28
23:41:23|28512.28
23:41:24|28512.28
23:41:25|28512.28
23:41:26|28512.28
23:41:27|28512.28
23:41:28|28512.28
23:41:29|28512.28
23:41:30|28512.28
23:41:31|28512.28
23:41:32|28512.28
23:41:33|28512.28
23:41:34|28512.28
23:41:35|28511.95
23:41:36|28511.94
23:41:37|28511.94
23:41:38|28511.94
23:41:39|28505.91
23:41:40|28505.9
23:41:41|28505.91
23:41:42|28505.9
23:41:43|28505.9
23:41:44|28505.9
23:41:45|28500.01
23:41:46|28500.
23:41:47|28498.83
23:41:48|28492.01
23:41:49|28492.
23:41:50|28492.01
23:41:51|28492.
23:41:52|28491.92
23:41:53|28492.
23:41:54|28492.
23:41:55|28492.02
23:41:56|28499.47
23:41:57|28499.5
23:41:58|28499.82
23:41:59|28499.82
23:42:00|28499.82
23:42:01|28499.81
23:42:02|28499.81
23:42:03|28499.91
23:42:04|28499.9
23:42:05|28499.9
23:42:06|28499.91
23:42:07|28499.9
23:42:08|28499.92
23:42:09|28499.92
23:42:10|28499.92
23:42:11|28499.91
23:42:12|28499.91
23:42:13|28499.95
23:42:14|28499.96
23:42:15|28499.95
23:42:16|28499.96
23:42:17|28499.96
23:42:18|28502.96
23:42:19|28502.96
23:42:20|28502.96
23:42:21|28502.96
23:42:22|28502.96
23:42:24|28502.97
23:42:24|28502.97
23:42:25|28502.96
23:42:27|28502.96
23:42:27|28502.97
23:42:29|28502.96
23:42:30|28502.96
23:42:31|28502.96
23:42:32|28502.96
23:42:33|28503.26
23:42:34|28503.25
23:42:35|28503.25
23:42:36|28503.25
23:42:37|28503.25
23:42:38|28503.25
23:42:39|28503.25
23:42:40|28503.25
23:42:41|28503.25
23:42:42|28503.25
23:42:43|28503.32
23:42:44|28503.32
23:42:45|28503.32
23:42:46|28503.32
23:42:47|28503.33
23:42:48|28503.33
23:42:48|28503.32
23:42:50|28503.32
23:42:51|28503.33
23:42:52|28503.33
23:42:53|28503.33
23:42:54|28503.32
23:42:55|28503.32
23:42:55|28503.33
23:42:57|28503.33
23:42:58|28503.33
23:42:59|28503.33
23:43:00|28503.32
23:43:01|28503.32
23:43:01|28503.33
23:43:03|28503.33
23:43:04|28503.33
23:43:05|28503.33
23:43:06|28503.32
23:43:07|28503.32
23:43:08|28503.33
23:43:09|28503.33
23:43:10|28503.33
23:43:12|28503.32
23:43:12|28503.32
23:43:13|28503.32
23:43:14|28503.33
23:43:15|28503.35
23:43:17|28503.75
23:43:17|28503.75
23:43:18|28503.75
23:43:19|28504.14
23:43:20|28505.33
23:43:21|28505.33
23:43:22|28505.33
23:43:24|28505.33
23:43:25|28503.37
23:43:26|28503.36
23:43:27|28503.36
23:43:29|28503.33
23:43:29|28503.33
23:43:30|28503.34
23:43:31|28503.34
23:43:33|28503.34
23:43:34|28503.33
23:43:35|28503.33
23:43:36|28503.32
23:43:36|28503.32
23:43:38|28503.32
23:43:39|28503.32
23:43:40|28503.32
23:43:41|28503.32
23:43:42|28497.51
23:43:43|28497.51
23:43:44|28497.51
23:43:45|28496.58
23:43:46|28491.22
23:43:47|28491.18
23:43:48|28491.16
23:43:49|28491.16
23:43:50|28491.16
23:43:51|28490.69
23:43:52|28490.01
23:43:53|28490.
23:43:54|28490.01
23:43:55|28486.38
23:43:56|28485.97
23:43:57|28482.15
23:43:57|28482.15
23:43:58|28481.42
23:44:00|28481.42
23:44:01|28481.42
23:44:01|28481.41
23:44:03|28481.41
23:44:04|28481.41
23:44:05|28479.39
23:44:06|28477.96
23:44:06|28476.67
23:44:08|28476.23
23:44:09|28473.38
23:44:10|28473.38
23:44:11|28473.37
23:44:12|28473.37
23:44:13|28473.37
23:44:14|28473.37
23:44:15|28473.37
23:44:16|28473.37
23:44:17|28473.37
23:44:18|28473.38
23:44:19|28473.37
23:44:20|28470.96
23:44:21|28470.96
23:44:22|28471.
23:44:23|28470.99
23:44:24|28470.99
23:44:26|28471.
23:44:27|28471.
23:44:28|28470.99
23:44:29|28471.
23:44:29|28470.99
23:44:30|28470.99
23:44:32|28470.99
23:44:32|28471.
23:44:34|28470.16
23:44:35|28470.16
23:44:36|28470.17
23:44:37|28470.17
23:44:38|28470.17
23:44:39|28470.17
23:44:40|28470.17
23:44:41|28470.17
23:44:42|28470.18
23:44:43|28470.17
23:44:44|28470.17
23:44:45|28470.18
23:44:46|28470.17
23:44:47|28466.59
23:44:48|28466.52
23:44:49|28466.52
23:44:50|28466.51
23:44:51|28466.51
23:44:52|28466.52
23:44:53|28466.51
23:44:53|28466.51
23:44:55|28466.51
23:44:56|28469.26
23:44:57|28470.25
23:44:58|28470.24
23:44:59|28470.25
23:45:00|28470.25
23:45:01|28475.08
23:45:02|28475.09
23:45:03|28475.08
23:45:04|28475.09
23:45:05|28475.08
23:45:06|28475.08
23:45:07|28469.99
23:45:08|28470.
23:45:09|28469.99
23:45:10|28470.
23:45:11|28470.
23:45:12|28472.61
23:45:13|28476.02
23:45:14|28476.56
23:45:15|28476.56
23:45:16|28478.4
23:45:17|28483.48
23:45:18|28486.9
23:45:19|28486.89
23:45:20|28486.9
23:45:21|28486.89
23:45:22|28486.9
23:45:23|28486.9
23:45:24|28486.9
23:45:25|28486.9
23:45:27|28487.43
23:45:27|28487.43
23:45:29|28488.39
23:45:29|28488.4
23:45:31|28491.03
23:45:31|28491.16
23:45:32|28491.15
23:45:34|28491.21
23:45:35|28491.59
23:45:36|28491.58
23:45:37|28491.58
23:45:37|28491.59
23:45:39|28491.58
23:45:40|28491.58
23:45:41|28491.58
23:45:41|28491.58
23:45:42|28491.58
23:45:43|28487.98
23:45:44|28487.36
23:45:46|28487.36
23:45:46|28486.86
23:45:48|28486.21
23:45:49|28486.2
23:45:50|28486.2
23:45:50|28486.21
23:45:51|28486.2
23:45:52|28486.21
23:45:53|28486.21
23:45:55|28486.21
23:45:55|28491.58
23:45:56|28491.58
23:45:57|28491.58
23:45:58|28491.58
23:46:00|28491.57
23:46:01|28491.58
23:46:01|28491.58
23:46:02|28491.58
23:46:03|28491.6
23:46:04|28493.34
23:46:06|28494.08
23:46:07|28494.18
23:46:07|28494.39
23:46:08|28494.39
23:46:10|28494.39
23:46:10|28494.38
23:46:11|28494.39
23:46:13|28494.39
23:46:13|28494.38
23:46:14|28494.39
23:46:15|28494.39
23:46:16|28494.39
23:46:17|28494.39
23:46:19|28494.39
23:46:20|28494.39
23:46:21|28494.38
23:46:21|28490.4
23:46:23|28490.4
23:46:23|28490.39
23:46:24|28490.39
23:46:25|28490.39
23:46:27|28488.98
23:46:28|28488.98
23:46:30|28492.85
23:46:30|28493.31
23:46:31|28494.38
23:46:32|28494.38
23:46:33|28494.38
23:46:34|28494.38
23:46:35|28494.38
23:46:36|28494.38
23:46:37|28494.38
23:46:38|28494.38
23:46:39|28494.38
23:46:40|28494.38
23:46:41|28494.38
23:46:43|28498.98
23:46:43|28498.98
23:46:45|28498.99
23:46:46|28498.98
23:46:47|28498.99
23:46:48|28498.98
23:46:48|28496.54
23:46:50|28495.29
23:46:50|28495.
23:46:51|28495.01
23:46:52|28495.01
23:46:53|28495.01
23:46:54|28495.01
23:46:55|28495.01
23:46:56|28495.01
23:46:57|28495.01
23:46:58|28495.01
23:46:59|28495.
23:47:00|28496.43
23:47:02|28496.5
23:47:02|28496.5
23:47:04|28496.5
23:47:04|28496.5
23:47:06|28496.5
23:47:06|28496.51
23:47:08|28496.51
23:47:08|28496.51
23:47:10|28496.51
23:47:10|28496.5
23:47:11|28496.5
23:47:12|28496.51
23:47:13|28496.51
23:47:14|28496.51
23:47:16|28496.5
23:47:16|28496.51
23:47:18|28496.51
23:47:18|28496.51
23:47:19|28496.5
23:47:20|28496.5
23:47:21|28496.5
23:47:22|28496.5
23:47:23|28496.5
23:47:24|28496.51
23:47:26|28495.
23:47:26|28495.
23:47:28|28495.01
23:47:29|28495.01
23:47:30|28494.37
23:47:31|28494.38
23:47:32|28494.1
23:47:33|28494.1
23:47:34|28494.09
23:47:35|28494.96
23:47:36|28494.95
23:47:37|28494.95
23:47:38|28494.95
23:47:39|28494.95
23:47:40|28494.95
23:47:41|28494.08
23:47:42|28494.02
23:47:43|28494.02
23:47:44|28494.01
23:47:45|28494.01
23:47:46|28494.01
23:47:47|28494.
23:47:48|28494.01
23:47:49|28494.01
23:47:50|28494.
23:47:51|28494.01
23:47:52|28494.01
23:47:53|28494.01
23:47:54|28494.
23:47:55|28494.
23:47:56|28494.
23:47:57|28494.
23:47:58|28493.33
23:47:59|28490.56
23:48:00|28489.84
23:48:01|28489.75
23:48:03|28489.75
23:48:04|28489.75
23:48:05|28489.75
23:48:06|28489.75
23:48:07|28489.74
23:48:08|28489.75
23:48:09|28489.75
23:48:10|28489.74
23:48:10|28489.74
23:48:12|28489.74
23:48:13|28489.74
23:48:14|28489.74
23:48:15|28489.74
23:48:16|28489.74
23:48:17|28489.75
23:48:18|28489.74
23:48:19|28489.74
23:48:20|28489.75
23:48:21|28489.74
23:48:22|28489.74
23:48:23|28489.75
23:48:24|28489.75
23:48:25|28489.74
23:48:26|28489.74
23:48:27|28489.75
23:48:28|28489.75
23:48:29|28489.75
23:48:31|28489.74
23:48:31|28489.75
23:48:32|28490.38
23:48:34|28490.38
23:48:35|28490.38
23:48:35|28490.39
23:48:37|28491.58
23:48:38|28497.07
23:48:38|28497.01
23:48:39|28497.01
23:48:40|28497.01
23:48:41|28497.01
23:48:43|28497.01
23:48:43|28497.02
23:48:44|28497.02
23:48:45|28497.01
23:48:46|28497.01
23:48:47|28497.01
23:48:49|28497.01
23:48:50|28497.04
23:48:51|28495.5
23:48:52|28492.44
23:48:53|28492.44
23:48:54|28492.45
23:48:55|28492.3
23:48:56|28492.3
23:48:57|28492.31
23:48:58|28492.3
23:48:59|28492.3
23:49:00|28492.12
23:49:01|28491.82
23:49:02|28491.81
23:49:03|28491.81
23:49:04|28491.81
23:49:05|28491.81
23:49:06|28491.81
23:49:07|28491.81
23:49:08|28491.81
23:49:09|28494.21
23:49:10|28494.21
23:49:11|28494.21
23:49:12|28494.21
23:49:13|28494.21
23:49:14|28494.21
23:49:15|28494.22
23:49:16|28494.22
23:49:17|28494.21
23:49:18|28494.21
23:49:19|28494.22
23:49:20|28494.22
23:49:21|28494.22
23:49:22|28494.21
23:49:23|28494.98
23:49:24|28494.97
23:49:25|28494.97
23:49:26|28494.97
23:49:27|28494.97
23:49:28|28494.97
23:49:29|28494.97
23:49:31|28494.97
23:49:32|28494.97
23:49:33|28494.97
23:49:34|28494.97
23:49:35|28497.01
23:49:36|28497.
23:49:37|28497.
23:49:37|28497.
23:49:38|28497.
23:49:39|28497.
23:49:41|28497.
23:49:42|28497.
23:49:42|28497.01
23:49:44|28497.15
23:49:44|28497.14
23:49:46|28497.14
23:49:46|28497.28
23:49:47|28497.28
23:49:48|28497.27
23:49:49|28497.43
23:49:50|28499.
23:49:52|28499.
23:49:52|28498.99
23:49:53|28499.
23:49:54|28499.
23:49:55|28498.99
23:49:57|28498.99
23:49:58|28499.
23:49:58|28499.
23:49:59|28498.99
23:50:00|28498.99
23:50:01|28498.99
23:50:03|28498.99
23:50:04|28499.
23:50:05|28498.99
23:50:06|28499.
23:50:07|28498.99
23:50:08|28498.99
23:50:09|28499.
23:50:10|28499.
23:50:11|28498.99
23:50:12|28499.
23:50:13|28498.99
23:50:14|28499.
23:50:15|28499.57
23:50:16|28499.56
23:50:17|28499.57
23:50:18|28499.57
23:50:19|28499.58
23:50:20|28499.58
23:50:21|28499.58
23:50:22|28499.58
23:50:23|28489.71
23:50:24|28488.44
23:50:25|28488.43
23:50:26|28488.44
23:50:27|28488.44
23:50:28|28488.42
23:50:29|28488.42
23:50:30|28488.43
23:50:32|28488.4
23:50:33|28488.02
23:50:33|28490.09
23:50:35|28491.82
23:50:36|28491.93
23:50:37|28491.95
23:50:37|28492.74
23:50:39|28492.75
23:50:40|28492.75
23:50:41|28492.79
23:50:42|28493.18
23:50:43|28493.18
23:50:44|28494.17
23:50:45|28494.8
23:50:45|28495.75
23:50:47|28495.98
23:50:47|28496.
23:50:49|28496.35
23:50:50|28496.34
23:50:50|28496.35
23:50:52|28496.34
23:50:53|28496.34
23:50:53|28496.34
23:50:54|28496.34
23:50:55|28496.34
23:50:56|28496.34
23:50:58|28496.35
23:50:59|28496.34
23:51:00|28493.76
23:51:01|28491.
23:51:02|28490.99
23:51:02|28491.
23:51:03|28491.
23:51:04|28491.
23:51:05|28490.99
23:51:07|28491.
23:51:07|28491.
23:51:08|28491.
23:51:09|28491.
23:51:10|28490.
23:51:11|28490.
23:51:12|28489.02
23:51:14|28488.46
23:51:15|28486.41
23:51:16|28486.41
23:51:16|28486.33
23:51:17|28486.33
23:51:18|28485.79
23:51:19|28485.78
23:51:20|28485.78
23:51:22|28485.77
23:51:22|28485.77
23:51:23|28483.1
23:51:24|28483.1
23:51:25|28483.1
23:51:26|28483.1
23:51:27|28483.1
23:51:28|28483.1
23:51:30|28483.1
23:51:30|28483.1
23:51:32|28483.09
23:51:33|28479.53
23:51:34|28478.54
23:51:35|28478.54
23:51:36|28478.54
23:51:37|28478.54
23:51:38|28478.55
23:51:39|28478.54
23:51:40|28478.55
23:51:41|28478.54
23:51:42|28478.54
23:51:43|28478.54
23:51:44|28478.55
23:51:45|28478.55
23:51:46|28478.53
23:51:47|28478.54
23:51:48|28478.53
23:51:49|28478.54
23:51:50|28478.54
23:51:51|28478.54
23:51:52|28478.54
23:51:53|28478.54
23:51:54|28478.53
23:51:55|28478.53
23:51:56|28478.53
23:51:57|28478.53
23:51:58|28478.54
23:51:59|28478.54
23:52:00|28478.54
23:52:01|28478.53
23:52:02|28478.53
23:52:03|28478.54
23:52:04|28478.53
23:52:05|28477.59
23:52:06|28477.42
23:52:07|28477.23
23:52:08|28476.79
23:52:09|28476.79
23:52:10|28476.56
23:52:11|28476.56
23:52:12|28476.56
23:52:13|28476.56
23:52:14|28476.55
23:52:15|28476.55
23:52:16|28476.55
23:52:17|28476.55
23:52:18|28476.55
23:52:19|28476.55
23:52:20|28476.55
23:52:21|28476.55
23:52:22|28476.55
23:52:23|28476.11
23:52:24|28475.99
23:52:25|28475.99
23:52:26|28475.98
23:52:27|28475.98
23:52:28|28475.99
23:52:29|28475.99
23:52:30|28475.98
23:52:31|28475.99
23:52:32|28475.98
23:52:34|28475.98
23:52:34|28475.98
23:52:35|28475.98
23:52:37|28475.98
23:52:37|28475.99
23:52:39|28475.99
23:52:40|28475.99
23:52:40|28475.99
23:52:42|28475.99
23:52:43|28475.99
23:52:44|28475.98
23:52:44|28475.98
23:52:46|28475.99
23:52:47|28475.98
23:52:47|28475.99
23:52:49|28475.98
23:52:50|28475.98
23:52:51|28475.98
23:52:52|28475.09
23:52:53|28475.09
23:52:54|28475.09
23:52:55|28475.1
23:52:56|28475.1
23:52:57|28475.09
23:52:58|28475.1
23:52:59|28475.1
23:53:00|28475.09
23:53:01|28475.09
23:53:02|28475.09
23:53:03|28475.09
23:53:05|28475.09
23:53:05|28475.1
23:53:06|28475.09
23:53:07|28475.09
23:53:08|28475.09
23:53:09|28475.08
23:53:10|28475.01
23:53:11|28469.32
23:53:12|28469.31
23:53:13|28469.32
23:53:14|28472.27
23:53:15|28472.28
23:53:16|28472.27
23:53:17|28472.28
23:53:18|28472.27
23:53:19|28472.28
23:53:20|28472.28
23:53:21|28472.28
23:53:22|28472.28
23:53:24|28472.28
23:53:24|28472.28
23:53:25|28472.27
23:53:26|28472.28
23:53:27|28472.27
23:53:28|28472.28
23:53:29|28471.59
23:53:31|28471.2
23:53:31|28471.21
23:53:32|28469.59
23:53:33|28469.6
23:53:34|28469.6
23:53:35|28469.6
23:53:36|28469.6
23:53:38|28469.6
23:53:39|28469.6
23:53:40|28469.6
23:53:41|28469.59
23:53:41|28469.6
23:53:43|28469.59
23:53:44|28469.6
23:53:45|28469.59
23:53:45|28469.59
23:53:47|28469.6
23:53:48|28469.6
23:53:49|28469.59
23:53:49|28469.59
23:53:50|28469.59
23:53:51|28469.59
23:53:52|28469.6
23:53:54|28475.32
23:53:55|28475.31
23:53:55|28475.32
23:53:57|28475.31
23:53:57|28475.32
23:53:58|28475.31
23:53:59|28475.31
23:54:01|28475.31
23:54:01|28475.31
23:54:03|28475.31
23:54:03|28473.75
23:54:04|28473.
23:54:05|28471.86
23:54:06|28471.74
23:54:07|28471.02
23:54:09|28471.01
23:54:09|28471.02
23:54:10|28471.02
23:54:11|28471.02
23:54:12|28471.02
23:54:14|28471.02
23:54:14|28471.02
23:54:16|28471.01
23:54:16|28471.02
23:54:17|28471.02
23:54:19|28471.02
23:54:20|28471.02
23:54:21|28471.02
23:54:21|28471.01
23:54:23|28471.01
23:54:24|28471.02
23:54:25|28471.02
23:54:26|28471.02
23:54:27|28471.02
23:54:28|28471.01
23:54:29|28471.01
23:54:30|28471.01
23:54:31|28471.01
23:54:32|28471.02
23:54:33|28471.
23:54:33|28471.
23:54:35|28470.99
23:54:36|28470.84
23:54:37|28470.17
23:54:38|28470.
23:54:39|28470.
23:54:40|28470.01
23:54:41|28470.01
23:54:42|28470.01
23:54:43|28470.01
23:54:44|28470.
23:54:45|28470.01
23:54:46|28470.01
23:54:47|28469.31
23:54:48|28468.98
23:54:49|28468.98
23:54:50|28467.15
23:54:51|28467.15
23:54:52|28467.15
23:54:53|28467.16
23:54:54|28466.8
23:54:55|28466.81
23:54:56|28466.8
23:54:57|28466.53
23:54:59|28466.15
23:54:59|28466.11
23:55:00|28466.11
23:55:01|28466.1
23:55:03|28466.11
23:55:03|28466.11
23:55:04|28466.11
23:55:06|28466.1
23:55:07|28466.1
23:55:08|28466.11
23:55:09|28466.11
23:55:09|28466.1
23:55:11|28466.11
23:55:12|28468.01
23:55:13|28468.01
23:55:14|28468.01
23:55:15|28468.
23:55:15|28468.01
23:55:17|28468.
23:55:17|28468.
23:55:18|28468.
23:55:20|28468.01
23:55:21|28468.01
23:55:22|28470.01
23:55:23|28470.01
23:55:23|28470.
23:55:25|28471.01
23:55:26|28474.63
23:55:26|28476.27
23:55:28|28478.53
23:55:29|28478.52
23:55:30|28478.53
23:55:31|28478.52
23:55:32|28478.52
23:55:33|28478.52
23:55:34|28478.52
23:55:35|28478.52
23:55:36|28475.79
23:55:36|28475.79
23:55:38|28475.59
23:55:40|28475.59
23:55:41|28475.01
23:55:42|28475.01
23:55:43|28474.53
23:55:44|28473.38
23:55:45|28473.38
23:55:46|28473.39
23:55:47|28473.37
23:55:48|28473.37
23:55:49|28474.38
23:55:50|28475.58
23:55:51|28476.29
23:55:52|28477.17
23:55:53|28477.18
23:55:54|28477.18
23:55:55|28478.13
23:55:56|28478.13
23:55:57|28478.12
23:55:58|28478.13
23:55:59|28478.12
23:56:00|28479.73
23:56:01|28483.14
23:56:02|28483.13
23:56:03|28483.13
23:56:04|28483.14
23:56:05|28483.14
23:56:06|28483.14
23:56:07|28483.14
23:56:08|28483.13
23:56:09|28483.13
23:56:10|28483.13
23:56:11|28483.14
23:56:12|28483.13
23:56:13|28483.13
23:56:14|28483.13
23:56:15|28483.13
23:56:16|28483.13
23:56:17|28483.14
23:56:18|28478.76
23:56:19|28478.77
23:56:20|28478.71
23:56:21|28478.71
23:56:22|28476.25
23:56:23|28476.26
23:56:24|28476.26
23:56:25|28476.26
23:56:26|28476.25
23:56:27|28476.25
23:56:28|28476.25
23:56:29|28476.26
23:56:30|28478.22
23:56:32|28479.91
23:56:32|28479.91
23:56:33|28481.18
23:56:34|28481.19
23:56:35|28481.18
23:56:37|28481.18
23:56:37|28481.19
23:56:39|28481.19
23:56:40|28481.19
23:56:41|28481.19
23:56:42|28481.18
23:56:42|28481.19
23:56:44|28481.18
23:56:45|28481.18
23:56:46|28481.19
23:56:47|28481.18
23:56:49|28481.18
23:56:49|28481.18
23:56:50|28481.18
23:56:51|28481.18
23:56:52|28481.19
23:56:53|28481.19
23:56:54|28481.18
23:56:55|28481.18
23:56:56|28481.19
23:56:57|28478.4
23:56:58|28478.4
23:56:59|28478.4
23:57:00|28478.4
23:57:01|28478.39
23:57:02|28477.44
23:57:03|28475.6
23:57:04|28475.55
23:57:05|28471.73
23:57:06|28471.72
23:57:08|28471.16
23:57:09|28471.16
23:57:10|28471.16
23:57:11|28471.15
23:57:12|28471.16
23:57:12|28471.16
23:57:14|28471.15
23:57:15|28471.15
23:57:16|28471.15
23:57:17|28471.15
23:57:18|28471.15
23:57:18|28471.15
23:57:19|28471.16
23:57:21|28471.16
23:57:22|28471.16
23:57:23|28471.15
23:57:24|28471.15
23:57:25|28471.15
23:57:26|28471.16
23:57:27|28471.11
23:57:28|28471.01
23:57:29|28471.01
23:57:30|28471.02
23:57:31|28471.02
23:57:32|28471.01
23:57:33|28471.02
23:57:34|28471.02
23:57:35|28471.01
23:57:36|28471.02
23:57:37|28471.02
23:57:39|28471.01
23:57:39|28471.02
23:57:40|28471.02
23:57:41|28471.01
23:57:42|28471.01
23:57:43|28471.01
23:57:45|28471.01
23:57:46|28471.02
23:57:46|28471.02
23:57:48|28471.02
23:57:49|28471.02
23:57:50|28471.01
23:57:51|28471.01
23:57:51|28471.02
23:57:52|28471.01
23:57:53|28471.01
23:57:55|28471.01
23:57:56|28471.01
23:57:56|28471.02
23:57:57|28471.02
23:57:58|28471.01
23:58:00|28471.02
23:58:01|28471.01
23:58:02|28471.01
23:58:03|28471.02
23:58:03|28471.01
23:58:04|28471.02
23:58:05|28471.02
23:58:06|28471.02
23:58:08|28471.02
23:58:08|28471.01
23:58:10|28471.02
23:58:11|28471.02
23:58:12|28471.01
23:58:13|28471.02
23:58:14|28471.02
23:58:15|28471.02
23:58:16|28471.02
23:58:17|28471.02
23:58:18|28471.01
23:58:19|28471.02
23:58:20|28471.02
23:58:21|28471.02
23:58:22|28471.02
23:58:23|28471.02
23:58:24|28471.02
23:58:25|28471.01
23:58:26|28471.02
23:58:27|28471.01
23:58:28|28471.02
23:58:29|28471.02
23:58:29|28471.02
23:58:31|28471.01
23:58:31|28471.62
23:58:33|28471.63
23:58:34|28471.62
23:58:34|28471.62
23:58:35|28471.62
23:58:37|28471.62
23:58:37|28471.63
23:58:39|28471.63
23:58:41|28471.63
23:58:42|28471.63
23:58:43|28471.62
23:58:43|28471.62
23:58:45|28471.62
23:58:45|28471.63
23:58:46|28471.63
23:58:48|28471.62
23:58:49|28471.62
23:58:49|28471.62
23:58:50|28471.62
23:58:51|28471.62
23:58:52|28471.62
23:58:53|28471.62
23:58:54|28471.62
23:58:55|28471.63
23:58:57|28471.62
23:58:57|28471.62
23:58:58|28471.62
23:59:00|28471.63
23:59:00|28471.63
23:59:02|28471.62
23:59:02|28471.63
23:59:04|28471.63
23:59:05|28471.63
23:59:05|28471.63
23:59:07|28471.63
23:59:07|28471.62
23:59:08|28471.62
23:59:09|28471.62
23:59:10|28471.62
23:59:12|28471.62
23:59:12|28471.62
23:59:14|28471.62
23:59:15|28471.62
23:59:16|28471.62
23:59:17|28471.62
23:59:17|28471.63
23:59:18|28471.63
23:59:19|28471.62
23:59:20|28471.63
23:59:21|28471.63
23:59:22|28471.62
23:59:23|28471.62
23:59:25|28471.62
23:59:26|28471.63
23:59:26|28471.62
23:59:27|28471.63
23:59:28|28471.63
23:59:29|28473.13
23:59:30|28473.12
23:59:32|28473.13
23:59:32|28473.13
23:59:33|28473.13
23:59:35|28473.12
23:59:35|28473.12
23:59:37|28473.12
23:59:38|28473.12
23:59:39|28473.12
23:59:40|28469.61
23:59:42|28469.05
23:59:42|28469.05
23:59:44|28468.41
23:59:45|28468.18
23:59:46|28467.92
23:59:47|28467.92
23:59:48|28467.92
23:59:49|28467.92
23:59:50|28467.92
23:59:51|28467.
23:59:52|28466.81
23:59:53|28466.81
23:59:54|28466.81
23:59:55|28466.8
23:59:56|28466.79
23:59:57|28466.37
23:59:58|28466.12
23:59:59|28465.92