00:00:00|28348.6
00:00:01|28348.61
00:00:03|28348.61
00:00:03|28349.01
00:00:05|28349.01
00:00:06|28349.01
00:00:07|28349.01
00:00:08|28349.
00:00:09|28349.01
00:00:10|28349.
00:00:11|28349.01
00:00:12|28349.
00:00:13|28349.
00:00:14|28349.01
00:00:15|28349.
00:00:16|28349.
00:00:17|28346.3
00:00:18|28346.3
00:00:19|28346.3
00:00:20|28346.3
00:00:21|28346.3
00:00:23|28346.3
00:00:23|28346.31
00:00:24|28346.31
00:00:25|28346.3
00:00:26|28346.3
00:00:27|28346.3
00:00:28|28346.31
00:00:29|28346.3
00:00:30|28346.3
00:00:31|28346.3
00:00:32|28346.31
00:00:33|28346.31
00:00:34|28346.31
00:00:35|28346.31
00:00:36|28349.99
00:00:37|28350.
00:00:38|28350.
00:00:39|28350.
00:00:40|28350.
00:00:41|28350.
00:00:42|28350.
00:00:43|28350.
00:00:44|28350.
00:00:45|28350.
00:00:46|28350.
00:00:47|28350.
00:00:48|28350.
00:00:49|28350.
00:00:50|28349.99
00:00:51|28350.14
00:00:52|28350.14
00:00:53|28350.69
00:00:54|28352.95
00:00:55|28352.95
00:00:56|28352.95
00:00:57|28352.95
00:00:58|28352.95
00:00:59|28353.37
00:01:00|28353.36
00:01:01|28353.59
00:01:02|28353.59
00:01:04|28353.59
00:01:05|28355.36
00:01:06|28355.35
00:01:07|28356.1
00:01:08|28356.09
00:01:09|28356.09
00:01:10|28356.09
00:01:11|28356.09
00:01:12|28356.09
00:01:13|28356.09
00:01:14|28356.1
00:01:15|28356.1
00:01:16|28356.09
00:01:17|28356.1
00:01:18|28356.1
00:01:19|28356.1
00:01:20|28356.1
00:01:21|28356.1
00:01:22|28356.1
00:01:23|28356.1
00:01:24|28356.09
00:01:25|28356.09
00:01:26|28356.1
00:01:27|28356.1
00:01:28|28356.1
00:01:29|28356.09
00:01:30|28356.1
00:01:31|28356.97
00:01:32|28356.96
00:01:33|28356.96
00:01:34|28356.97
00:01:35|28356.97
00:01:36|28356.97
00:01:37|28356.96
00:01:38|28356.97
00:01:39|28356.97
00:01:40|28356.97
00:01:41|28356.96
00:01:42|28356.97
00:01:43|28356.96
00:01:44|28356.96
00:01:45|28356.97
00:01:46|28356.97
00:01:47|28356.97
00:01:48|28356.97
00:01:49|28356.97
00:01:50|28356.97
00:01:51|28356.97
00:01:52|28356.97
00:01:53|28356.97
00:01:54|28356.97
00:01:55|28356.97
00:01:56|28356.97
00:01:57|28356.97
00:01:58|28356.97
00:01:59|28356.97
00:02:00|28356.97
00:02:01|28356.96
00:02:02|28356.97
00:02:03|28356.97
00:02:04|28356.97
00:02:06|28356.98
00:02:06|28356.97
00:02:08|28356.98
00:02:08|28356.97
00:02:09|28356.97
00:02:11|28356.97
00:02:12|28356.98
00:02:13|28356.98
00:02:14|28356.97
00:02:15|28356.98
00:02:16|28356.97
00:02:17|28356.98
00:02:18|28356.98
00:02:18|28356.98
00:02:19|28356.98
00:02:21|28356.98
00:02:22|28356.98
00:02:22|28356.98
00:02:23|28356.98
00:02:24|28356.97
00:02:26|28356.97
00:02:27|28356.97
00:02:28|28356.98
00:02:28|28356.98
00:02:30|28356.97
00:02:31|28356.98
00:02:31|28356.98
00:02:33|28356.98
00:02:34|28356.98
00:02:35|28356.98
00:02:35|28357.87
00:02:37|28357.93
00:02:38|28357.94
00:02:38|28358.83
00:02:39|28359.99
00:02:40|28360.
00:02:41|28360.
00:02:42|28360.
00:02:44|28359.99
00:02:44|28359.99
00:02:46|28359.99
00:02:46|28360.49
00:02:47|28360.5
00:02:48|28360.49
00:02:49|28360.49
00:02:50|28360.49
00:02:51|28360.5
00:02:52|28360.5
00:02:54|28360.5
00:02:54|28360.5
00:02:55|28360.5
00:02:56|28364.31
00:02:57|28364.3
00:02:58|28364.3
00:02:59|28364.3
00:03:01|28364.31
00:03:02|28364.31
00:03:02|28364.31
00:03:04|28364.31
00:03:04|28364.31
00:03:06|28364.31
00:03:07|28364.31
00:03:08|28364.31
00:03:10|28364.31
00:03:10|28364.33
00:03:11|28364.33
00:03:12|28364.47
00:03:13|28364.87
00:03:14|28364.87
00:03:15|28364.88
00:03:16|28364.88
00:03:17|28364.88
00:03:18|28364.88
00:03:19|28364.87
00:03:20|28364.87
00:03:21|28364.87
00:03:22|28365.4
00:03:24|28365.4
00:03:24|28366.2
00:03:25|28366.2
00:03:26|28366.2
00:03:27|28366.2
00:03:29|28366.2
00:03:29|28366.2
00:03:31|28366.2
00:03:33|28366.44
00:03:33|28366.46
00:03:34|28366.46
00:03:35|28366.45
00:03:36|28366.45
00:03:37|28366.45
00:03:38|28366.45
00:03:39|28366.46
00:03:40|28354.56
00:03:41|28354.57
00:03:42|28354.57
00:03:43|28354.56
00:03:44|28354.56
00:03:45|28354.56
00:03:46|28345.73
00:03:47|28345.73
00:03:48|28345.72
00:03:49|28345.72
00:03:50|28340.53
00:03:52|28340.54
00:03:52|28340.54
00:03:53|28340.53
00:03:54|28340.54
00:03:55|28340.53
00:03:56|28340.53
00:03:57|28340.53
00:03:58|28340.54
00:03:59|28340.54
00:04:00|28340.53
00:04:01|28340.53
00:04:02|28340.54
00:04:03|28340.54
00:04:04|28340.53
00:04:05|28340.53
00:04:07|28340.54
00:04:08|28333.98
00:04:09|28330.82
00:04:11|28330.81
00:04:11|28330.81
00:04:12|28328.1
00:04:13|28328.1
00:04:14|28328.11
00:04:15|28328.1
00:04:16|28328.11
00:04:17|28328.11
00:04:18|28328.11
00:04:19|28328.11
00:04:20|28328.11
00:04:21|28328.11
00:04:22|28328.11
00:04:23|28328.1
00:04:24|28328.1
00:04:25|28328.1
00:04:27|28328.1
00:04:27|28328.1
00:04:28|28328.1
00:04:30|28328.1
00:04:31|28328.1
00:04:32|28328.1
00:04:32|28326.86
00:04:34|28326.87
00:04:35|28326.86
00:04:36|28324.96
00:04:37|28324.96
00:04:38|28324.96
00:04:39|28324.96
00:04:39|28324.96
00:04:41|28324.96
00:04:41|28324.96
00:04:43|28324.97
00:04:44|28324.96
00:04:44|28324.96
00:04:45|28324.96
00:04:47|28324.96
00:04:47|28324.97
00:04:49|28324.96
00:04:50|28324.96
00:04:50|28323.98
00:04:51|28323.98
00:04:52|28322.21
00:04:53|28322.17
00:04:55|28322.17
00:04:55|28322.17
00:04:56|28320.29
00:04:58|28324.23
00:04:58|28323.69
00:04:59|28323.69
00:05:00|28322.95
00:05:01|28322.95
00:05:02|28320.01
00:05:03|28320.01
00:05:05|28315.99
00:05:06|28315.99
00:05:06|28316.
00:05:08|28315.87
00:05:09|28315.86
00:05:10|28315.86
00:05:11|28315.87
00:05:12|28315.46
00:05:13|28315.31
00:05:14|28315.32
00:05:15|28315.31
00:05:16|28315.32
00:05:17|28315.32
00:05:18|28321.25
00:05:19|28329.09
00:05:20|28329.08
00:05:21|28329.89
00:05:22|28330.15
00:05:23|28330.15
00:05:24|28330.15
00:05:25|28330.16
00:05:26|28330.16
00:05:27|28337.47
00:05:28|28337.46
00:05:29|28337.47
00:05:30|28337.47
00:05:31|28337.46
00:05:32|28337.46
00:05:33|28337.46
00:05:34|28337.46
00:05:35|28335.25
00:05:36|28335.24
00:05:37|28335.24
00:05:38|28335.24
00:05:39|28335.24
00:05:40|28333.03
00:05:41|28333.03
00:05:43|28333.03
00:05:43|28333.02
00:05:44|28333.02
00:05:45|28333.02
00:05:47|28333.02
00:05:48|28333.02
00:05:49|28333.02
00:05:50|28333.03
00:05:51|28333.02
00:05:52|28333.02
00:05:53|28333.02
00:05:53|28333.03
00:05:55|28333.03
00:05:56|28333.02
00:05:57|28339.98
00:05:57|28340.
00:05:59|28339.99
00:06:00|28339.99
00:06:01|28339.99
00:06:02|28339.99
00:06:03|28339.99
00:06:03|28339.99
00:06:04|28339.99
00:06:06|28340.59
00:06:07|28343.16
00:06:08|28343.21
00:06:09|28343.21
00:06:10|28343.21
00:06:11|28343.2
00:06:12|28343.21
00:06:13|28343.2
00:06:14|28343.21
00:06:15|28344.79
00:06:16|28344.79
00:06:17|28344.79
00:06:19|28344.79
00:06:19|28344.79
00:06:20|28344.49
00:06:22|28344.49
00:06:22|28340.18
00:06:23|28340.17
00:06:24|28340.17
00:06:25|28340.17
00:06:26|28340.79
00:06:27|28342.93
00:06:28|28343.35
00:06:29|28344.35
00:06:30|28344.34
00:06:31|28344.35
00:06:33|28344.34
00:06:33|28344.34
00:06:35|28344.35
00:06:35|28344.34
00:06:36|28344.34
00:06:37|28344.35
00:06:38|28344.34
00:06:39|28344.06
00:06:40|28344.05
00:06:41|28344.06
00:06:43|28344.05
00:06:44|28344.05
00:06:44|28344.05
00:06:45|28344.05
00:06:47|28344.06
00:06:47|28344.06
00:06:49|28344.05
00:06:49|28344.06
00:06:50|28344.06
00:06:52|28344.05
00:06:53|28344.05
00:06:53|28344.05
00:06:55|28344.05
00:06:56|28344.05
00:06:57|28344.06
00:06:57|28344.05
00:06:59|28344.05
00:07:00|28344.05
00:07:01|28344.06
00:07:02|28344.05
00:07:03|28344.05
00:07:04|28344.05
00:07:05|28344.06
00:07:06|28344.05
00:07:07|28344.06
00:07:08|28344.05
00:07:09|28344.05
00:07:10|28344.06
00:07:11|28344.05
00:07:12|28344.05
00:07:13|28344.06
00:07:14|28342.39
00:07:15|28342.4
00:07:16|28336.38
00:07:17|28335.56
00:07:18|28335.56
00:07:19|28335.55
00:07:20|28335.55
00:07:21|28335.55
00:07:22|28335.47
00:07:23|28335.48
00:07:24|28335.49
00:07:26|28335.49
00:07:27|28335.48
00:07:27|28335.49
00:07:29|28335.49
00:07:30|28335.48
00:07:31|28335.49
00:07:32|28335.49
00:07:33|28335.49
00:07:34|28335.49
00:07:35|28335.49
00:07:35|28335.49
00:07:37|28335.49
00:07:38|28335.49
00:07:39|28335.49
00:07:40|28336.79
00:07:41|28336.89
00:07:42|28336.89
00:07:43|28336.88
00:07:44|28336.78
00:07:44|28336.77
00:07:46|28336.78
00:07:47|28336.78
00:07:48|28336.77
00:07:48|28336.77
00:07:50|28336.77
00:07:50|28336.77
00:07:52|28336.77
00:07:53|28336.78
00:07:53|28336.78
00:07:55|28336.77
00:07:56|28336.77
00:07:56|28336.78
00:07:58|28335.53
00:07:59|28335.54
00:08:00|28335.54
00:08:00|28335.54
00:08:02|28335.54
00:08:03|28339.98
00:08:04|28340.
00:08:05|28340.
00:08:06|28340.
00:08:06|28339.99
00:08:07|28340.
00:08:09|28340.
00:08:10|28340.
00:08:11|28345.2
00:08:13|28345.2
00:08:14|28349.01
00:08:14|28349.22
00:08:15|28349.21
00:08:16|28349.22
00:08:18|28350.02
00:08:18|28350.02
00:08:20|28355.1
00:08:21|28355.09
00:08:21|28355.1
00:08:22|28353.71
00:08:23|28353.71
00:08:25|28353.71
00:08:25|28353.71
00:08:27|28353.64
00:08:28|28350.65
00:08:29|28350.64
00:08:30|28350.64
00:08:31|28350.64
00:08:31|28350.65
00:08:33|28350.64
00:08:33|28350.06
00:08:35|28350.06
00:08:36|28350.05
00:08:37|28350.05
00:08:38|28350.06
00:08:39|28350.05
00:08:40|28350.05
00:08:41|28350.02
00:08:42|28350.02
00:08:43|28350.02
00:08:44|28350.03
00:08:45|28350.02
00:08:46|28350.02
00:08:47|28351.9
00:08:48|28353.7
00:08:49|28355.1
00:08:50|28356.05
00:08:51|28356.05
00:08:52|28356.05
00:08:53|28356.05
00:08:54|28356.05
00:08:55|28356.05
00:08:55|28356.04
00:08:56|28356.04
00:08:58|28356.04
00:08:59|28356.04
00:09:00|28356.05
00:09:01|28356.05
00:09:02|28356.05
00:09:02|28356.04
00:09:04|28356.05
00:09:05|28356.05
00:09:06|28356.05
00:09:07|28356.04
00:09:08|28356.05
00:09:08|28356.05
00:09:09|28356.05
00:09:10|28356.04
00:09:12|28356.05
00:09:14|28356.05
00:09:14|28356.05
00:09:15|28356.06
00:09:17|28356.06
00:09:18|28359.77
00:09:19|28360.54
00:09:20|28360.54
00:09:20|28360.55
00:09:21|28360.54
00:09:22|28360.54
00:09:23|28360.55
00:09:24|28360.55
00:09:26|28360.54
00:09:27|28360.54
00:09:28|28360.55
00:09:29|28362.67
00:09:30|28362.67
00:09:31|28362.66
00:09:32|28362.67
00:09:33|28362.67
00:09:34|28365.15
00:09:35|28365.15
00:09:36|28365.15
00:09:37|28365.15
00:09:38|28365.16
00:09:39|28365.16
00:09:40|28365.16
00:09:41|28365.16
00:09:42|28365.15
00:09:43|28365.16
00:09:44|28365.15
00:09:45|28365.16
00:09:46|28365.16
00:09:47|28365.15
00:09:48|28365.16
00:09:49|28365.16
00:09:50|28365.15
00:09:51|28365.15
00:09:52|28365.15
00:09:53|28365.15
00:09:54|28360.36
00:09:55|28357.51
00:09:56|28357.5
00:09:57|28357.51
00:09:58|28358.52
00:09:59|28361.26
00:10:00|28361.26
00:10:01|28361.26
00:10:02|28361.26
00:10:03|28361.26
00:10:04|28361.27
00:10:05|28361.28
00:10:06|28361.28
00:10:07|28361.28
00:10:08|28361.27
00:10:09|28361.27
00:10:10|28361.27
00:10:11|28361.28
00:10:12|28361.28
00:10:14|28362.
00:10:14|28364.34
00:10:15|28364.34
00:10:16|28369.46
00:10:17|28369.45
00:10:18|28369.46
00:10:19|28369.45
00:10:20|28369.45
00:10:21|28369.97
00:10:22|28369.98
00:10:23|28369.97
00:10:24|28369.97
00:10:25|28370.44
00:10:26|28370.44
00:10:27|28370.44
00:10:28|28370.44
00:10:29|28370.44
00:10:30|28370.44
00:10:31|28370.44
00:10:32|28370.44
00:10:33|28370.45
00:10:34|28370.44
00:10:35|28370.45
00:10:36|28370.45
00:10:37|28370.45
00:10:38|28370.44
00:10:39|28370.44
00:10:40|28370.44
00:10:41|28370.44
00:10:42|28370.44
00:10:43|28370.45
00:10:44|28370.91
00:10:46|28370.91
00:10:47|28370.9
00:10:48|28370.9
00:10:49|28370.9
00:10:49|28370.9
00:10:51|28370.9
00:10:52|28370.9
00:10:53|28370.44
00:10:53|28370.44
00:10:55|28364.24
00:10:56|28362.72
00:10:57|28362.72
00:10:58|28362.72
00:10:59|28362.72
00:10:59|28362.71
00:11:01|28362.72
00:11:02|28362.72
00:11:03|28362.71
00:11:04|28362.71
00:11:05|28362.72
00:11:06|28362.72
00:11:07|28362.72
00:11:07|28362.72
00:11:08|28362.71
00:11:10|28364.05
00:11:11|28364.74
00:11:12|28364.73
00:11:13|28364.74
00:11:14|28364.73
00:11:16|28364.73
00:11:17|28364.74
00:11:17|28364.74
00:11:18|28364.74
00:11:20|28364.73
00:11:21|28364.74
00:11:21|28364.73
00:11:22|28364.74
00:11:24|28364.74
00:11:24|28361.19
00:11:26|28361.19
00:11:27|28361.2
00:11:28|28361.2
00:11:28|28361.19
00:11:30|28361.19
00:11:31|28361.19
00:11:31|28364.09
00:11:33|28364.09
00:11:33|28364.08
00:11:34|28364.09
00:11:35|28368.04
00:11:36|28368.05
00:11:37|28368.04
00:11:38|28368.04
00:11:39|28368.04
00:11:40|28368.05
00:11:42|28368.04
00:11:43|28368.05
00:11:43|28368.04
00:11:44|28368.05
00:11:45|28368.05
00:11:47|28368.04
00:11:47|28368.04
00:11:49|28368.05
00:11:50|28368.05
00:11:50|28371.18
00:11:52|28371.79
00:11:53|28371.8
00:11:54|28371.79
00:11:55|28371.8
00:11:56|28371.79
00:11:56|28371.79
00:11:58|28371.79
00:11:58|28371.79
00:11:59|28368.98
00:12:00|28368.97
00:12:02|28368.04
00:12:03|28367.8
00:12:04|28367.81
00:12:04|28367.8
00:12:06|28367.81
00:12:06|28367.8
00:12:08|28367.81
00:12:09|28367.9
00:12:09|28367.9
00:12:11|28367.9
00:12:12|28367.89
00:12:13|28367.9
00:12:14|28367.89
00:12:15|28367.89
00:12:17|28371.79
00:12:17|28371.8
00:12:18|28371.8
00:12:19|28371.8
00:12:21|28371.79
00:12:21|28371.8
00:12:23|28371.8
00:12:24|28371.8
00:12:25|28371.8
00:12:26|28371.8
00:12:27|28371.81
00:12:28|28371.82
00:12:28|28373.6
00:12:30|28373.61
00:12:31|28374.2
00:12:32|28374.2
00:12:33|28374.2
00:12:34|28374.19
00:12:35|28374.2
00:12:35|28374.19
00:12:37|28374.2
00:12:38|28374.19
00:12:39|28374.19
00:12:39|28374.19
00:12:41|28374.19
00:12:42|28374.2
00:12:43|28374.2
00:12:44|28376.1
00:12:45|28376.11
00:12:46|28376.1
00:12:47|28376.11
00:12:48|28376.1
00:12:49|28376.1
00:12:50|28376.1
00:12:51|28376.11
00:12:52|28376.11
00:12:53|28376.1
00:12:54|28376.1
00:12:55|28376.1
00:12:57|28376.1
00:12:57|28376.1
00:12:58|28376.11
00:12:59|28376.11
00:13:00|28376.11
00:13:01|28376.1
00:13:03|28376.1
00:13:03|28376.1
00:13:04|28376.1
00:13:05|28376.11
00:13:06|28376.1
00:13:07|28376.1
00:13:08|28376.1
00:13:09|28376.1
00:13:10|28376.1
00:13:11|28376.11
00:13:12|28376.11
00:13:14|28376.11
00:13:14|28376.1
00:13:16|28376.1
00:13:17|28367.84
00:13:18|28367.84
00:13:19|28366.44
00:13:20|28361.61
00:13:21|28361.62
00:13:23|28361.61
00:13:24|28361.62
00:13:25|28361.62
00:13:25|28361.61
00:13:27|28361.61
00:13:27|28361.61
00:13:29|28356.01
00:13:30|28356.01
00:13:31|28356.01
00:13:32|28356.01
00:13:33|28356.
00:13:34|28356.
00:13:35|28353.33
00:13:36|28351.98
00:13:37|28350.06
00:13:38|28350.06
00:13:39|28350.06
00:13:40|28350.07
00:13:40|28350.06
00:13:42|28350.06
00:13:43|28350.06
00:13:44|28350.07
00:13:45|28350.06
00:13:46|28350.07
00:13:46|28348.7
00:13:48|28348.7
00:13:49|28348.7
00:13:50|28348.7
00:13:50|28348.7
00:13:52|28348.8
00:13:53|28348.8
00:13:54|28348.79
00:13:55|28348.8
00:13:55|28348.79
00:13:57|28348.79
00:13:58|28348.8
00:13:59|28348.79
00:14:00|28348.79
00:14:01|28348.8
00:14:02|28348.79
00:14:03|28348.8
00:14:04|28348.79
00:14:05|28348.8
00:14:06|28348.79
00:14:07|28348.79
00:14:08|28348.79
00:14:09|28348.79
00:14:10|28348.79
00:14:10|28348.79
00:14:12|28348.79
00:14:12|28348.79
00:14:14|28348.79
00:14:14|28348.79
00:14:16|28348.8
00:14:17|28348.8
00:14:18|28348.8
00:14:20|28348.8
00:14:21|28348.8
00:14:22|28348.79
00:14:23|28348.79
00:14:24|28348.81
00:14:25|28348.8
00:14:26|28348.81
00:14:27|28348.81
00:14:28|28348.81
00:14:29|28349.18
00:14:30|28350.08
00:14:31|28350.08
00:14:32|28350.07
00:14:33|28350.08
00:14:34|28350.08
00:14:35|28350.08
00:14:36|28350.08
00:14:37|28350.07
00:14:38|28350.07
00:14:39|28356.26
00:14:40|28356.25
00:14:41|28356.25
00:14:42|28356.26
00:14:43|28356.26
00:14:45|28356.26
00:14:45|28356.26
00:14:46|28356.26
00:14:47|28356.79
00:14:48|28359.11
00:14:49|28360.
00:14:50|28362.04
00:14:51|28362.04
00:14:52|28362.39
00:14:53|28366.08
00:14:54|28366.08
00:14:55|28366.09
00:14:56|28366.09
00:14:57|28366.09
00:14:58|28366.09
00:14:59|28366.09
00:15:00|28366.08
00:15:01|28366.09
00:15:02|28366.09
00:15:03|28366.09
00:15:04|28366.09
00:15:05|28366.09
00:15:06|28366.08
00:15:07|28366.09
00:15:08|28366.09
00:15:09|28366.09
00:15:10|28366.09
00:15:11|28366.08
00:15:12|28366.09
00:15:14|28366.08
00:15:15|28366.09
00:15:15|28366.09
00:15:16|28366.09
00:15:18|28366.09
00:15:19|28366.09
00:15:20|28366.09
00:15:21|28366.09
00:15:22|28366.09
00:15:24|28366.09
00:15:24|28366.08
00:15:25|28366.09
00:15:26|28366.09
00:15:27|28366.08
00:15:29|28366.09
00:15:30|28366.08
00:15:31|28366.09
00:15:31|28366.09
00:15:33|28366.08
00:15:34|28366.09
00:15:34|28370.
00:15:35|28370.47
00:15:36|28370.47
00:15:37|28372.39
00:15:39|28372.39
00:15:40|28373.15
00:15:40|28373.15
00:15:42|28373.15
00:15:43|28373.14
00:15:44|28373.15
00:15:44|28373.15
00:15:46|28373.15
00:15:47|28376.
00:15:47|28375.99
00:15:48|28375.99
00:15:49|28376.
00:15:51|28376.
00:15:52|28376.
00:15:52|28376.
00:15:53|28375.99
00:15:54|28375.99
00:15:55|28375.99
00:15:56|28375.99
00:15:58|28375.99
00:15:58|28376.
00:15:59|28375.99
00:16:01|28376.
00:16:01|28376.
00:16:03|28375.99
00:16:03|28376.
00:16:04|28376.
00:16:06|28376.
00:16:06|28375.99
00:16:07|28376.
00:16:09|28375.99
00:16:09|28375.99
00:16:11|28375.99
00:16:11|28376.
00:16:12|28376.
00:16:13|28375.99
00:16:15|28375.99
00:16:15|28376.
00:16:17|28376.
00:16:17|28375.99
00:16:19|28375.99
00:16:20|28375.99
00:16:21|28375.99
00:16:22|28375.99
00:16:23|28375.99
00:16:24|28375.99
00:16:25|28376.
00:16:26|28376.
00:16:27|28376.
00:16:29|28375.99
00:16:29|28376.
00:16:30|28376.
00:16:31|28375.99
00:16:32|28376.
00:16:33|28376.
00:16:34|28375.99
00:16:35|28376.
00:16:36|28376.
00:16:37|28376.
00:16:38|28376.
00:16:39|28377.49
00:16:40|28377.5
00:16:41|28379.98
00:16:42|28379.99
00:16:43|28380.
00:16:44|28383.46
00:16:45|28383.94
00:16:46|28383.94
00:16:47|28383.94
00:16:48|28383.94
00:16:49|28383.94
00:16:50|28394.94
00:16:51|28394.95
00:16:52|28394.95
00:16:53|28394.94
00:16:54|28394.95
00:16:55|28394.95
00:16:56|28394.94
00:16:57|28394.95
00:16:58|28394.95
00:16:59|28394.94
00:17:00|28394.95
00:17:01|28394.94
00:17:02|28394.95
00:17:03|28394.95
00:17:04|28400.
00:17:05|28400.
00:17:06|28400.
00:17:07|28399.99
00:17:08|28399.99
00:17:09|28400.
00:17:10|28400.
00:17:11|28400.
00:17:12|28400.
00:17:13|28401.31
00:17:14|28401.99
00:17:15|28402.
00:17:16|28401.99
00:17:17|28406.61
00:17:18|28408.5
00:17:19|28408.51
00:17:20|28408.51
00:17:21|28408.51
00:17:22|28408.51
00:17:23|28407.08
00:17:24|28403.27
00:17:25|28403.27
00:17:26|28403.26
00:17:27|28403.26
00:17:28|28403.26
00:17:29|28403.26
00:17:30|28403.26
00:17:31|28403.26
00:17:32|28403.27
00:17:33|28403.27
00:17:35|28403.27
00:17:35|28409.07
00:17:36|28409.07
00:17:37|28409.07
00:17:38|28409.07
00:17:39|28409.06
00:17:40|28409.07
00:17:41|28409.07
00:17:42|28409.06
00:17:43|28409.07
00:17:44|28409.07
00:17:45|28409.07
00:17:46|28411.98
00:17:47|28411.98
00:17:48|28411.98
00:17:49|28411.99
00:17:50|28411.98
00:17:51|28411.99
00:17:52|28412.
00:17:53|28412.33
00:17:54|28413.03
00:17:56|28413.03
00:17:57|28413.02
00:17:58|28413.03
00:17:58|28413.03
00:17:59|28413.02
00:18:00|28415.3
00:18:02|28415.3
00:18:03|28415.3
00:18:04|28415.3
00:18:04|28415.3
00:18:06|28415.31
00:18:07|28415.31
00:18:08|28415.3
00:18:09|28417.2
00:18:10|28417.55
00:18:11|28417.56
00:18:12|28417.55
00:18:12|28417.55
00:18:13|28417.56
00:18:15|28417.56
00:18:16|28417.56
00:18:17|28417.93
00:18:18|28417.94
00:18:18|28417.94
00:18:20|28417.94
00:18:21|28417.94
00:18:22|28417.93
00:18:23|28412.47
00:18:24|28412.46
00:18:25|28412.46
00:18:26|28412.46
00:18:27|28412.47
00:18:28|28412.47
00:18:29|28412.53
00:18:30|28412.53
00:18:31|28412.52
00:18:32|28412.53
00:18:33|28412.53
00:18:35|28412.53
00:18:35|28412.52
00:18:37|28412.52
00:18:38|28412.53
00:18:38|28412.52
00:18:39|28412.52
00:18:40|28412.52
00:18:42|28412.53
00:18:43|28412.52
00:18:44|28412.53
00:18:45|28412.53
00:18:46|28412.52
00:18:47|28412.52
00:18:48|28412.53
00:18:49|28412.53
00:18:50|28412.53
00:18:51|28412.53
00:18:52|28412.53
00:18:53|28412.53
00:18:54|28412.52
00:18:55|28414.59
00:18:56|28414.6
00:18:57|28414.59
00:18:58|28414.6
00:18:59|28414.6
00:19:00|28414.6
00:19:01|28414.6
00:19:02|28414.6
00:19:03|28414.59
00:19:04|28414.6
00:19:05|28414.6
00:19:06|28414.6
00:19:07|28423.25
00:19:08|28423.25
00:19:09|28423.99
00:19:10|28429.28
00:19:11|28429.29
00:19:12|28429.28
00:19:13|28429.28
00:19:14|28429.25
00:19:15|28429.25
00:19:16|28429.24
00:19:17|28429.25
00:19:18|28426.75
00:19:19|28423.42
00:19:20|28423.43
00:19:22|28423.42
00:19:23|28423.43
00:19:24|28423.42
00:19:25|28423.42
00:19:26|28423.42
00:19:27|28423.42
00:19:28|28423.42
00:19:29|28423.57
00:19:30|28423.56
00:19:31|28423.57
00:19:32|28423.56
00:19:33|28423.57
00:19:34|28423.56
00:19:35|28423.56
00:19:36|28423.56
00:19:37|28423.57
00:19:38|28423.56
00:19:39|28423.56
00:19:40|28423.56
00:19:41|28423.57
00:19:42|28423.57
00:19:43|28423.57
00:19:44|28423.56
00:19:45|28423.56
00:19:46|28423.56
00:19:47|28423.57
00:19:48|28423.56
00:19:49|28423.56
00:19:50|28423.56
00:19:51|28423.57
00:19:52|28423.57
00:19:53|28423.56
00:19:54|28423.56
00:19:55|28423.56
00:19:57|28418.34
00:19:57|28418.28
00:19:58|28408.52
00:19:59|28408.52
00:20:00|28408.51
00:20:01|28408.51
00:20:02|28408.52
00:20:03|28408.51
00:20:04|28408.52
00:20:05|28408.52
00:20:06|28408.52
00:20:07|28408.51
00:20:08|28408.51
00:20:09|28408.51
00:20:10|28408.51
00:20:11|28408.51
00:20:12|28408.52
00:20:13|28414.33
00:20:14|28414.34
00:20:15|28414.34
00:20:16|28414.33
00:20:17|28411.54
00:20:18|28411.53
00:20:19|28411.54
00:20:20|28411.54
00:20:22|28411.53
00:20:23|28411.5
00:20:24|28408.52
00:20:25|28408.51
00:20:26|28408.52
00:20:27|28408.51
00:20:28|28408.51
00:20:29|28408.51
00:20:30|28408.51
00:20:31|28408.51
00:20:32|28408.51
00:20:33|28408.52
00:20:34|28408.51
00:20:35|28408.52
00:20:36|28408.51
00:20:37|28408.51
00:20:38|28408.52
00:20:39|28408.51
00:20:40|28408.52
00:20:41|28408.51
00:20:42|28408.51
00:20:43|28408.52
00:20:44|28408.52
00:20:45|28408.52
00:20:46|28408.52
00:20:47|28408.52
00:20:48|28408.51
00:20:49|28408.51
00:20:50|28408.51
00:20:51|28408.52
00:20:52|28408.51
00:20:53|28408.52
00:20:54|28408.51
00:20:55|28408.52
00:20:56|28408.52
00:20:57|28408.52
00:20:58|28408.52
00:20:59|28408.52
00:21:00|28408.51
00:21:01|28408.51
00:21:02|28408.51
00:21:03|28408.52
00:21:04|28408.52
00:21:05|28408.51
00:21:06|28408.52
00:21:07|28408.52
00:21:08|28408.51
00:21:09|28408.52
00:21:10|28408.51
00:21:11|28408.52
00:21:12|28408.51
00:21:13|28413.2
00:21:14|28413.21
00:21:15|28410.78
00:21:16|28410.78
00:21:17|28410.77
00:21:18|28410.78
00:21:19|28410.78
00:21:20|28417.86
00:21:21|28417.86
00:21:22|28417.86
00:21:24|28417.86
00:21:25|28417.86
00:21:26|28417.87
00:21:27|28417.86
00:21:28|28417.86
00:21:29|28417.87
00:21:29|28417.86
00:21:31|28417.86
00:21:32|28417.86
00:21:33|28417.87
00:21:34|28417.87
00:21:34|28417.86
00:21:35|28417.87
00:21:37|28417.87
00:21:38|28417.87
00:21:39|28417.87
00:21:40|28417.86
00:21:41|28417.87
00:21:42|28417.87
00:21:43|28417.87
00:21:43|28417.87
00:21:45|28417.87
00:21:46|28417.87
00:21:47|28418.82
00:21:48|28423.63
00:21:49|28423.64
00:21:50|28423.64
00:21:51|28423.64
00:21:52|28423.64
00:21:53|28423.63
00:21:54|28423.64
00:21:55|28423.63
00:21:56|28424.37
00:21:57|28424.37
00:21:58|28424.38
00:21:59|28424.37
00:22:00|28425.68
00:22:01|28425.71
00:22:02|28425.71
00:22:03|28426.34
00:22:04|28426.33
00:22:05|28426.33
00:22:06|28426.33
00:22:07|28426.33
00:22:08|28426.33
00:22:09|28426.33
00:22:10|28426.34
00:22:11|28426.33
00:22:12|28426.33
00:22:13|28426.34
00:22:14|28426.34
00:22:15|28426.34
00:22:16|28426.34
00:22:17|28426.34
00:22:18|28426.34
00:22:19|28426.34
00:22:20|28426.33
00:22:21|28426.34
00:22:22|28427.11
00:22:23|28427.1
00:22:25|28427.11
00:22:26|28427.1
00:22:27|28427.11
00:22:28|28427.19
00:22:30|28429.99
00:22:30|28430.
00:22:31|28429.99
00:22:32|28429.99
00:22:33|28430.
00:22:34|28429.99
00:22:35|28429.99
00:22:36|28429.99
00:22:37|28429.99
00:22:38|28429.99
00:22:39|28430.
00:22:40|28430.
00:22:41|28430.
00:22:42|28429.99
00:22:43|28429.99
00:22:44|28430.
00:22:45|28430.
00:22:46|28435.
00:22:47|28434.99
00:22:48|28435.
00:22:50|28435.
00:22:50|28434.99
00:22:51|28435.
00:22:52|28435.
00:22:53|28435.
00:22:55|28434.99
00:22:55|28435.
00:22:57|28437.7
00:22:58|28437.36
00:22:59|28437.35
00:23:00|28437.35
00:23:01|28437.35
00:23:01|28437.35
00:23:03|28437.36
00:23:04|28439.49
00:23:04|28439.49
00:23:06|28439.49
00:23:06|28439.49
00:23:07|28440.
00:23:09|28439.99
00:23:10|28439.99
00:23:11|28441.
00:23:12|28440.99
00:23:13|28440.99
00:23:14|28440.99
00:23:14|28439.99
00:23:16|28439.99
00:23:16|28439.99
00:23:18|28439.99
00:23:19|28440.
00:23:20|28439.99
00:23:21|28440.
00:23:21|28440.
00:23:23|28440.05
00:23:24|28440.05
00:23:25|28440.05
00:23:27|28440.04
00:23:28|28440.05
00:23:29|28440.04
00:23:30|28439.49
00:23:31|28439.34
00:23:31|28439.28
00:23:33|28439.28
00:23:34|28439.28
00:23:35|28439.28
00:23:36|28439.28
00:23:36|28439.28
00:23:38|28439.28
00:23:39|28439.29
00:23:40|28439.28
00:23:40|28433.96
00:23:41|28433.96
00:23:42|28433.95
00:23:44|28429.36
00:23:45|28427.67
00:23:46|28428.51
00:23:47|28428.51
00:23:48|28433.95
00:23:49|28433.95
00:23:50|28433.94
00:23:50|28433.95
00:23:52|28433.95
00:23:53|28433.95
00:23:54|28433.95
00:23:55|28433.95
00:23:56|28433.95
00:23:57|28433.94
00:23:58|28433.46
00:23:59|28433.46
00:23:59|28431.81
00:24:01|28431.8
00:24:02|28431.81
00:24:02|28431.8
00:24:03|28430.24
00:24:05|28430.25
00:24:06|28430.25
00:24:07|28430.24
00:24:08|28430.25
00:24:09|28430.24
00:24:09|28430.24
00:24:11|28430.24
00:24:12|28430.24
00:24:12|28430.24
00:24:14|28430.24
00:24:14|28430.24
00:24:16|28430.25
00:24:17|28430.24
00:24:17|28430.24
00:24:19|28430.24
00:24:19|28427.12
00:24:20|28427.12
00:24:22|28427.12
00:24:23|28427.12
00:24:24|28418.51
00:24:24|28418.52
00:24:26|28418.52
00:24:28|28418.52
00:24:28|28418.51
00:24:29|28418.51
00:24:31|28418.51
00:24:32|28418.51
00:24:33|28411.72
00:24:33|28411.72
00:24:35|28411.72
00:24:35|28411.72
00:24:36|28411.71
00:24:37|28411.72
00:24:38|28411.71
00:24:39|28411.71
00:24:41|28411.71
00:24:42|28411.71
00:24:42|28411.71
00:24:43|28411.71
00:24:45|28407.95
00:24:45|28407.95
00:24:47|28407.96
00:24:48|28416.54
00:24:48|28415.72
00:24:49|28415.72
00:24:51|28415.72
00:24:51|28415.73
00:24:52|28415.72
00:24:53|28415.73
00:24:54|28415.72
00:24:55|28415.72
00:24:56|28415.73
00:24:58|28415.73
00:24:59|28415.73
00:24:59|28415.73
00:25:00|28415.72
00:25:01|28415.72
00:25:03|28415.72
00:25:03|28415.72
00:25:05|28415.72
00:25:05|28415.73
00:25:06|28415.72
00:25:07|28415.72
00:25:09|28407.96
00:25:10|28407.96
00:25:11|28407.96
00:25:12|28407.97
00:25:13|28408.39
00:25:14|28414.28
00:25:15|28414.28
00:25:16|28412.81
00:25:17|28412.37
00:25:18|28412.36
00:25:19|28412.36
00:25:20|28412.36
00:25:21|28412.36
00:25:22|28412.36
00:25:23|28412.37
00:25:24|28412.36
00:25:25|28412.37
00:25:26|28412.37
00:25:28|28412.37
00:25:28|28412.37
00:25:29|28412.37
00:25:30|28411.4
00:25:31|28411.41
00:25:33|28411.4
00:25:34|28411.41
00:25:35|28409.61
00:25:35|28409.61
00:25:37|28408.37
00:25:38|28408.36
00:25:39|28407.98
00:25:40|28407.96
00:25:41|28407.97
00:25:42|28407.96
00:25:42|28407.96
00:25:44|28407.97
00:25:44|28407.96
00:25:46|28407.96
00:25:46|28407.96
00:25:48|28407.96
00:25:49|28407.96
00:25:50|28407.96
00:25:51|28407.95
00:25:51|28407.95
00:25:53|28407.96
00:25:54|28407.96
00:25:55|28407.14
00:25:55|28405.47
00:25:57|28405.3
00:25:58|28405.29
00:25:59|28405.3
00:26:00|28405.29
00:26:01|28405.3
00:26:01|28404.89
00:26:02|28404.89
00:26:03|28401.59
00:26:05|28400.17
00:26:05|28400.17
00:26:06|28399.81
00:26:08|28399.81
00:26:09|28399.81
00:26:10|28399.81
00:26:11|28399.8
00:26:12|28399.81
00:26:13|28402.61
00:26:13|28404.91
00:26:15|28404.92
00:26:16|28404.91
00:26:17|28404.91
00:26:18|28404.92
00:26:19|28404.91
00:26:20|28404.92
00:26:21|28405.29
00:26:22|28405.29
00:26:23|28405.29
00:26:23|28409.64
00:26:24|28409.63
00:26:26|28411.77
00:26:27|28411.77
00:26:28|28411.78
00:26:29|28411.77
00:26:30|28411.77
00:26:31|28411.78
00:26:32|28411.77
00:26:33|28411.78
00:26:34|28411.77
00:26:35|28411.77
00:26:36|28411.77
00:26:38|28410.67
00:26:38|28410.67
00:26:39|28410.66
00:26:40|28410.66
00:26:41|28410.51
00:26:42|28410.5
00:26:43|28410.51
00:26:44|28410.5
00:26:45|28410.5
00:26:46|28410.5
00:26:48|28410.5
00:26:49|28410.5
00:26:50|28410.5
00:26:50|28410.5
00:26:51|28410.5
00:26:52|28410.5
00:26:53|28410.51
00:26:54|28410.51
00:26:55|28410.51
00:26:56|28410.5
00:26:58|28410.51
00:26:58|28413.5
00:26:59|28414.47
00:27:00|28414.46
00:27:01|28414.46
00:27:03|28414.46
00:27:03|28414.46
00:27:05|28414.46
00:27:06|28414.47
00:27:06|28414.47
00:27:07|28414.46
00:27:08|28414.47
00:27:09|28414.47
00:27:10|28414.47
00:27:12|28414.47
00:27:12|28414.47
00:27:13|28414.46
00:27:15|28414.46
00:27:16|28413.24
00:27:16|28413.05
00:27:17|28413.05
00:27:18|28413.06
00:27:19|28413.05
00:27:20|28413.05
00:27:22|28413.05
00:27:22|28413.05
00:27:23|28413.06
00:27:24|28413.05
00:27:26|28411.91
00:27:26|28410.51
00:27:28|28410.51
00:27:29|28408.99
00:27:30|28406.8
00:27:31|28406.8
00:27:32|28406.8
00:27:33|28406.8
00:27:34|28406.79
00:27:35|28406.8
00:27:36|28406.79
00:27:37|28404.6
00:27:38|28404.6
00:27:39|28404.6
00:27:40|28404.61
00:27:41|28404.61
00:27:42|28404.61
00:27:43|28404.6
00:27:44|28404.6
00:27:45|28404.61
00:27:46|28404.6
00:27:47|28404.6
00:27:49|28405.45
00:27:49|28405.45
00:27:50|28405.44
00:27:51|28405.44
00:27:52|28405.44
00:27:53|28405.44
00:27:54|28405.44
00:27:55|28405.45
00:27:56|28405.44
00:27:57|28405.44
00:27:58|28405.44
00:27:59|28405.44
00:28:00|28405.45
00:28:01|28405.45
00:28:02|28405.44
00:28:03|28405.45
00:28:04|28405.45
00:28:05|28405.45
00:28:06|28405.45
00:28:07|28405.44
00:28:08|28405.45
00:28:09|28405.44
00:28:10|28405.45
00:28:11|28405.45
00:28:12|28405.45
00:28:13|28405.44
00:28:14|28405.45
00:28:15|28405.45
00:28:16|28405.45
00:28:17|28405.45
00:28:18|28405.44
00:28:19|28405.44
00:28:20|28405.45
00:28:21|28405.44
00:28:22|28405.45
00:28:23|28405.45
00:28:24|28405.44
00:28:25|28405.45
00:28:26|28405.45
00:28:27|28410.51
00:28:28|28410.51
00:28:30|28417.51
00:28:31|28417.5
00:28:32|28417.51
00:28:33|28417.5
00:28:34|28417.5
00:28:35|28417.51
00:28:36|28417.51
00:28:38|28417.51
00:28:38|28417.51
00:28:39|28417.5
00:28:40|28417.51
00:28:41|28417.5
00:28:42|28417.51
00:28:43|28417.5
00:28:44|28417.51
00:28:45|28417.5
00:28:47|28417.5
00:28:48|28417.5
00:28:49|28417.51
00:28:50|28417.5
00:28:51|28417.5
00:28:52|28417.59
00:28:53|28417.58
00:28:53|28417.59
00:28:55|28417.59
00:28:56|28417.59
00:28:57|28417.58
00:28:58|28427.24
00:28:58|28427.24
00:29:00|28427.24
00:29:01|28427.23
00:29:01|28427.24
00:29:02|28427.23
00:29:03|28427.24
00:29:04|28427.23
00:29:05|28427.23
00:29:06|28427.24
00:29:07|28427.24
00:29:08|28427.24
00:29:09|28427.23
00:29:10|28427.23
00:29:12|28427.24
00:29:12|28427.23
00:29:13|28427.23
00:29:14|28420.24
00:29:16|28420.25
00:29:16|28420.24
00:29:17|28418.33
00:29:18|28418.34
00:29:20|28418.33
00:29:20|28418.33
00:29:22|28418.33
00:29:23|28420.
00:29:23|28420.01
00:29:24|28420.01
00:29:25|28420.
00:29:26|28420.
00:29:27|28420.
00:29:29|28420.
00:29:30|28420.
00:29:31|28420.
00:29:32|28420.01
00:29:33|28420.01
00:29:34|28420.
00:29:35|28420.01
00:29:36|28420.01
00:29:37|28420.
00:29:38|28420.
00:29:39|28420.
00:29:40|28420.
00:29:42|28420.
00:29:43|28420.
00:29:43|28420.
00:29:44|28420.01
00:29:46|28420.
00:29:47|28420.
00:29:48|28420.
00:29:49|28420.
00:29:50|28420.01
00:29:51|28420.01
00:29:52|28420.
00:29:53|28420.01
00:29:54|28420.01
00:29:55|28420.
00:29:56|28420.
00:29:57|28420.01
00:29:58|28420.
00:29:59|28420.
00:30:00|28420.
00:30:02|28416.95
00:30:02|28416.93
00:30:03|28416.94
00:30:04|28416.94
00:30:05|28416.93
00:30:06|28416.93
00:30:07|28416.94
00:30:08|28416.93
00:30:10|28416.94
00:30:11|28416.93
00:30:11|28416.94
00:30:12|28416.94
00:30:13|28416.94
00:30:14|28416.93
00:30:16|28416.93
00:30:16|28416.93
00:30:18|28416.94
00:30:18|28416.93
00:30:20|28416.71
00:30:20|28416.7
00:30:22|28416.7
00:30:23|28416.7
00:30:23|28416.7
00:30:25|28416.67
00:30:25|28416.13
00:30:26|28416.13
00:30:27|28416.14
00:30:28|28416.13
00:30:29|28416.14
00:30:31|28416.13
00:30:32|28416.13
00:30:33|28416.14
00:30:34|28416.14
00:30:35|28416.14
00:30:36|28416.13
00:30:37|28416.13
00:30:38|28416.13
00:30:38|28416.14
00:30:40|28416.13
00:30:41|28416.14
00:30:42|28416.13
00:30:43|28416.13
00:30:44|28416.14
00:30:45|28416.13
00:30:46|28416.13
00:30:47|28416.14
00:30:48|28416.13
00:30:49|28416.13
00:30:50|28416.13
00:30:51|28416.13
00:30:52|28416.13
00:30:53|28416.14
00:30:54|28416.13
00:30:55|28416.14
00:30:56|28416.14
00:30:57|28416.13
00:30:58|28416.13
00:30:59|28416.14
00:31:00|28416.14
00:31:01|28416.13
00:31:02|28416.13
00:31:03|28416.14
00:31:04|28416.13
00:31:05|28416.14
00:31:06|28416.13
00:31:07|28416.14
00:31:08|28412.35
00:31:09|28412.27
00:31:10|28412.28
00:31:11|28412.28
00:31:12|28412.27
00:31:13|28412.27
00:31:14|28412.27
00:31:15|28412.28
00:31:16|28412.27
00:31:17|28412.28
00:31:18|28407.08
00:31:19|28407.08
00:31:20|28407.08
00:31:21|28407.08
00:31:23|28407.07
00:31:23|28407.07
00:31:24|28407.08
00:31:25|28407.08
00:31:26|28407.07
00:31:27|28407.08
00:31:28|28407.08
00:31:29|28405.43
00:31:30|28405.2
00:31:32|28403.73
00:31:33|28403.72
00:31:34|28403.72
00:31:35|28402.64
00:31:36|28401.39
00:31:37|28400.01
00:31:38|28400.02
00:31:39|28400.01
00:31:40|28397.78
00:31:41|28397.79
00:31:42|28397.78
00:31:43|28397.79
00:31:43|28397.78
00:31:45|28397.78
00:31:46|28397.78
00:31:46|28397.78
00:31:48|28397.78
00:31:49|28397.79
00:31:50|28397.79
00:31:51|28397.78
00:31:52|28397.78
00:31:53|28397.79
00:31:54|28397.79
00:31:55|28397.78
00:31:56|28398.29
00:31:56|28398.29
00:31:58|28398.3
00:31:59|28398.3
00:32:00|28398.29
00:32:01|28398.3
00:32:01|28398.29
00:32:03|28398.3
00:32:04|28398.3
00:32:05|28398.3
00:32:06|28398.29
00:32:07|28398.29
00:32:08|28398.29
00:32:09|28398.3
00:32:10|28398.3
00:32:11|28398.29
00:32:12|28398.3
00:32:13|28398.3
00:32:14|28398.29
00:32:15|28398.29
00:32:16|28398.3
00:32:17|28398.29
00:32:18|28398.3
00:32:19|28398.3
00:32:20|28398.3
00:32:21|28398.3
00:32:22|28398.3
00:32:23|28398.3
00:32:24|28398.29
00:32:25|28397.79
00:32:26|28397.78
00:32:27|28397.59
00:32:28|28397.33
00:32:28|28397.32
00:32:30|28397.33
00:32:30|28395.61
00:32:32|28395.6
00:32:33|28395.6
00:32:35|28395.13
00:32:35|28395.12
00:32:36|28395.12
00:32:37|28395.12
00:32:39|28395.12
00:32:40|28395.12
00:32:41|28395.12
00:32:42|28395.12
00:32:43|28390.5
00:32:44|28386.5
00:32:45|28386.49
00:32:46|28386.49
00:32:47|28386.49
00:32:48|28386.5
00:32:49|28386.49
00:32:50|28386.5
00:32:51|28386.5
00:32:52|28386.49
00:32:53|28386.5
00:32:54|28386.5
00:32:55|28386.5
00:32:56|28386.49
00:32:57|28386.5
00:32:58|28386.49
00:32:59|28387.25
00:33:00|28388.56
00:33:01|28388.56
00:33:02|28388.56
00:33:03|28388.56
00:33:04|28388.55
00:33:05|28388.55
00:33:06|28394.99
00:33:07|28395.
00:33:08|28394.99
00:33:09|28395.
00:33:09|28395.
00:33:11|28394.99
00:33:12|28398.76
00:33:13|28398.77
00:33:14|28398.77
00:33:15|28398.77
00:33:16|28399.78
00:33:17|28399.78
00:33:18|28399.77
00:33:18|28399.77
00:33:19|28399.77
00:33:20|28399.77
00:33:21|28399.78
00:33:23|28399.77
00:33:24|28399.78
00:33:25|28399.77
00:33:26|28399.77
00:33:27|28399.77
00:33:27|28399.78
00:33:29|28399.77
00:33:30|28399.77
00:33:31|28399.77
00:33:32|28399.78
00:33:33|28403.15
00:33:35|28403.14
00:33:35|28403.47
00:33:36|28403.59
00:33:37|28403.71
00:33:38|28403.72
00:33:39|28403.71
00:33:40|28403.71
00:33:42|28403.72
00:33:43|28403.71
00:33:44|28403.71
00:33:45|28403.72
00:33:46|28403.72
00:33:47|28403.72
00:33:48|28409.38
00:33:49|28409.4
00:33:50|28409.81
00:33:51|28410.09
00:33:51|28416.32
00:33:52|28416.31
00:33:54|28416.32
00:33:54|28416.31
00:33:56|28416.31
00:33:57|28416.31
00:33:58|28416.31
00:33:58|28415.75
00:34:00|28414.93
00:34:01|28414.92
00:34:02|28413.97
00:34:03|28413.98
00:34:05|28413.98
00:34:05|28413.98
00:34:07|28413.98
00:34:08|28413.97
00:34:08|28413.98
00:34:09|28413.97
00:34:10|28413.98
00:34:12|28413.98
00:34:12|28413.98
00:34:13|28416.7
00:34:14|28416.7
00:34:15|28417.28
00:34:17|28418.08
00:34:18|28418.25
00:34:19|28418.26
00:34:20|28418.26
00:34:21|28418.26
00:34:22|28418.26
00:34:22|28418.27
00:34:23|28425.26
00:34:24|28425.6
00:34:25|28425.59
00:34:26|28425.6
00:34:27|28425.6
00:34:29|28425.6
00:34:29|28429.77
00:34:31|28429.98
00:34:31|28429.99
00:34:32|28429.98
00:34:34|28429.98
00:34:35|28429.99
00:34:36|28429.99
00:34:37|28429.99
00:34:39|28429.99
00:34:40|28430.
00:34:41|28429.99
00:34:42|28429.99
00:34:43|28430.
00:34:44|28429.99
00:34:45|28430.
00:34:46|28430.
00:34:47|28430.
00:34:48|28429.99
00:34:49|28429.99
00:34:50|28430.
00:34:51|28435.84
00:34:52|28436.19
00:34:53|28436.18
00:34:54|28436.18
00:34:55|28436.19
00:34:56|28436.19
00:34:57|28436.18
00:34:58|28436.18
00:34:59|28436.19
00:35:00|28436.19
00:35:01|28436.19
00:35:02|28436.18
00:35:03|28436.19
00:35:04|28436.18
00:35:05|28436.18
00:35:06|28437.32
00:35:07|28437.31
00:35:08|28437.32
00:35:09|28437.31
00:35:10|28437.31
00:35:11|28437.32
00:35:12|28437.31
00:35:13|28437.31
00:35:14|28437.31
00:35:15|28437.31
00:35:16|28437.31
00:35:17|28436.89
00:35:18|28436.88
00:35:19|28436.89
00:35:20|28436.89
00:35:21|28436.88
00:35:22|28436.88
00:35:23|28436.89
00:35:24|28432.33
00:35:25|28432.34
00:35:26|28432.33
00:35:27|28432.33
00:35:28|28432.34
00:35:29|28437.31
00:35:30|28437.31
00:35:31|28437.3
00:35:32|28443.13
00:35:33|28443.13
00:35:34|28443.13
00:35:36|28443.13
00:35:36|28443.13
00:35:38|28443.13
00:35:39|28443.13
00:35:40|28443.14
00:35:41|28443.13
00:35:42|28443.14
00:35:43|28443.14
00:35:44|28444.99
00:35:44|28445.
00:35:46|28445.
00:35:46|28449.42
00:35:48|28449.42
00:35:49|28445.
00:35:49|28444.99
00:35:50|28445.
00:35:51|28444.99
00:35:53|28445.
00:35:53|28444.99
00:35:54|28444.99
00:35:56|28445.
00:35:56|28445.
00:35:58|28445.
00:35:59|28445.
00:35:59|28444.99
00:36:00|28444.99
00:36:01|28444.99
00:36:02|28445.
00:36:04|28445.
00:36:05|28445.
00:36:05|28441.99
00:36:07|28439.34
00:36:07|28439.11
00:36:08|28431.25
00:36:10|28431.25
00:36:10|28431.25
00:36:12|28431.24
00:36:13|28431.25
00:36:14|28431.24
00:36:14|28431.24
00:36:16|28431.24
00:36:17|28431.25
00:36:17|28431.25
00:36:19|28431.25
00:36:20|28431.24
00:36:20|28431.24
00:36:22|28431.24
00:36:22|28431.25
00:36:23|28431.24
00:36:25|28431.25
00:36:26|28431.25
00:36:27|28433.64
00:36:28|28433.65
00:36:29|28433.65
00:36:30|28433.64
00:36:30|28433.64
00:36:32|28433.65
00:36:33|28433.65
00:36:34|28433.65
00:36:34|28433.64
00:36:36|28433.64
00:36:38|28433.65
00:36:39|28433.65
00:36:40|28433.65
00:36:41|28433.65
00:36:43|28433.65
00:36:43|28433.64
00:36:44|28433.64
00:36:45|28433.64
00:36:46|28433.65
00:36:47|28433.64
00:36:48|28433.64
00:36:49|28433.68
00:36:50|28439.34
00:36:51|28439.34
00:36:52|28439.35
00:36:53|28439.33
00:36:54|28439.33
00:36:55|28439.34
00:36:56|28439.34
00:36:57|28439.33
00:36:58|28439.33
00:36:59|28439.34
00:37:00|28439.33
00:37:01|28439.33
00:37:03|28436.25
00:37:03|28436.26
00:37:04|28436.25
00:37:06|28436.19
00:37:06|28436.18
00:37:08|28436.18
00:37:08|28436.18
00:37:09|28436.19
00:37:10|28436.18
00:37:12|28436.18
00:37:12|28436.18
00:37:13|28436.19
00:37:14|28436.19
00:37:16|28436.18
00:37:16|28436.18
00:37:17|28436.18
00:37:18|28436.18
00:37:19|28436.18
00:37:20|28436.18
00:37:21|28436.19
00:37:23|28436.19
00:37:23|28436.18
00:37:24|28436.19
00:37:25|28436.18
00:37:26|28436.19
00:37:27|28436.18
00:37:28|28436.18
00:37:29|28436.19
00:37:30|28439.57
00:37:31|28439.57
00:37:32|28439.58
00:37:34|28439.78
00:37:35|28439.78
00:37:35|28439.78
00:37:37|28439.77
00:37:38|28436.05
00:37:39|28434.89
00:37:40|28434.89
00:37:41|28434.89
00:37:42|28434.89
00:37:44|28434.89
00:37:44|28434.88
00:37:45|28434.79
00:37:46|28425.97
00:37:47|28425.96
00:37:48|28425.97
00:37:49|28425.97
00:37:50|28425.97
00:37:51|28428.32
00:37:52|28431.09
00:37:53|28431.09
00:37:54|28431.09
00:37:55|28431.1
00:37:56|28431.09
00:37:57|28431.1
00:37:58|28431.09
00:37:59|28431.09
00:38:00|28431.1
00:38:01|28431.1
00:38:02|28431.1
00:38:03|28431.97
00:38:04|28431.97
00:38:05|28431.98
00:38:06|28431.97
00:38:07|28431.97
00:38:08|28431.97
00:38:09|28431.97
00:38:10|28431.97
00:38:11|28431.97
00:38:12|28426.33
00:38:13|28426.34
00:38:14|28426.34
00:38:15|28426.33
00:38:16|28426.33
00:38:17|28426.34
00:38:18|28426.34
00:38:19|28426.33
00:38:20|28426.33
00:38:21|28426.29
00:38:22|28426.3
00:38:23|28426.3
00:38:24|28426.3
00:38:25|28426.3
00:38:26|28426.3
00:38:27|28426.29
00:38:28|28426.3
00:38:29|28426.3
00:38:30|28426.3
00:38:31|28426.29
00:38:32|28426.29
00:38:33|28426.29
00:38:34|28426.3
00:38:35|28426.3
00:38:36|28426.3
00:38:37|28429.44
00:38:39|28431.49
00:38:39|28431.49
00:38:41|28431.49
00:38:41|28441.25
00:38:43|28441.25
00:38:44|28441.25
00:38:45|28441.25
00:38:46|28441.26
00:38:47|28441.26
00:38:48|28441.25
00:38:49|28441.25
00:38:50|28441.26
00:38:51|28441.26
00:38:52|28441.26
00:38:53|28441.26
00:38:54|28441.26
00:38:54|28441.25
00:38:56|28441.26
00:38:57|28441.26
00:38:58|28441.26
00:38:59|28441.26
00:38:59|28441.25
00:39:01|28438.12
00:39:01|28437.87
00:39:03|28437.87
00:39:04|28436.89
00:39:05|28436.9
00:39:06|28436.89
00:39:07|28436.9
00:39:08|28436.9
00:39:09|28436.9
00:39:10|28436.89
00:39:11|28436.89
00:39:12|28436.9
00:39:13|28436.89
00:39:14|28436.89
00:39:15|28436.89
00:39:16|28436.89
00:39:17|28436.9
00:39:18|28436.89
00:39:19|28436.89
00:39:20|28436.9
00:39:22|28436.9
00:39:22|28436.26
00:39:23|28436.26
00:39:24|28436.26
00:39:25|28436.26
00:39:26|28436.26
00:39:27|28436.25
00:39:28|28436.25
00:39:29|28439.34
00:39:30|28441.25
00:39:31|28441.87
00:39:32|28441.87
00:39:33|28441.87
00:39:34|28441.87
00:39:35|28441.87
00:39:36|28441.87
00:39:37|28441.86
00:39:38|28441.86
00:39:40|28442.99
00:39:41|28443.
00:39:42|28443.
00:39:43|28443.
00:39:44|28442.99
00:39:45|28442.99
00:39:46|28443.
00:39:47|28443.
00:39:48|28443.
00:39:49|28442.99
00:39:50|28445.68
00:39:51|28445.69
00:39:52|28445.68
00:39:53|28445.68
00:39:54|28445.69
00:39:55|28450.17
00:39:56|28450.18
00:39:57|28450.17
00:39:58|28450.18
00:39:59|28450.56
00:40:00|28451.04
00:40:01|28451.05
00:40:02|28452.
00:40:03|28452.93
00:40:04|28456.87
00:40:05|28457.48
00:40:06|28455.76
00:40:07|28455.76
00:40:08|28455.77
00:40:09|28455.77
00:40:10|28455.76
00:40:11|28455.76
00:40:12|28455.76
00:40:13|28455.76
00:40:14|28455.77
00:40:15|28455.77
00:40:16|28455.76
00:40:17|28455.77
00:40:18|28455.76
00:40:19|28455.76
00:40:20|28455.77
00:40:21|28455.77
00:40:22|28455.76
00:40:23|28455.77
00:40:24|28451.99
00:40:25|28451.99
00:40:26|28452.
00:40:27|28452.
00:40:28|28451.99
00:40:29|28452.
00:40:30|28452.
00:40:31|28446.86
00:40:32|28446.86
00:40:33|28446.85
00:40:34|28446.85
00:40:35|28446.86
00:40:36|28446.86
00:40:37|28446.86
00:40:38|28446.86
00:40:39|28446.86
00:40:41|28446.85
00:40:41|28446.86
00:40:42|28446.85
00:40:44|28446.86
00:40:45|28446.85
00:40:46|28446.85
00:40:47|28446.85
00:40:48|28446.85
00:40:49|28446.85
00:40:50|28446.85
00:40:51|28446.86
00:40:52|28446.85
00:40:53|28446.86
00:40:53|28450.18
00:40:55|28450.18
00:40:56|28450.18
00:40:57|28450.17
00:40:58|28450.17
00:40:59|28450.17
00:41:00|28450.18
00:41:01|28451.99
00:41:02|28452.
00:41:03|28452.
00:41:04|28451.99
00:41:04|28451.99
00:41:06|28451.99
00:41:07|28452.
00:41:08|28451.99
00:41:09|28451.99
00:41:10|28452.
00:41:11|28451.99
00:41:12|28450.23
00:41:13|28448.8
00:41:14|28446.58
00:41:15|28445.23
00:41:16|28445.23
00:41:17|28445.24
00:41:18|28445.23
00:41:19|28445.23
00:41:20|28445.24
00:41:21|28445.24
00:41:22|28445.24
00:41:23|28449.06
00:41:24|28449.6
00:41:25|28452.
00:41:26|28452.
00:41:27|28452.
00:41:28|28452.
00:41:29|28452.
00:41:30|28451.99
00:41:31|28451.99
00:41:32|28452.
00:41:33|28451.99
00:41:34|28451.99
00:41:35|28451.99
00:41:36|28452.
00:41:37|28452.
00:41:38|28452.
00:41:39|28451.99
00:41:41|28451.99
00:41:42|28451.99
00:41:43|28452.
00:41:44|28452.
00:41:45|28452.
00:41:46|28452.
00:41:47|28451.99
00:41:48|28452.
00:41:48|28452.
00:41:50|28451.99
00:41:51|28451.48
00:41:51|28449.03
00:41:52|28449.02
00:41:54|28449.03
00:41:55|28449.03
00:41:56|28449.02
00:41:57|28449.03
00:41:58|28449.02
00:41:59|28449.03
00:42:00|28449.02
00:42:01|28449.03
00:42:02|28449.03
00:42:03|28449.02
00:42:04|28449.02
00:42:05|28449.02
00:42:06|28446.71
00:42:07|28444.21
00:42:08|28444.2
00:42:09|28434.8
00:42:10|28435.39
00:42:11|28436.26
00:42:12|28436.25
00:42:13|28436.26
00:42:14|28436.25
00:42:15|28436.26
00:42:16|28436.26
00:42:17|28436.26
00:42:18|28436.25
00:42:19|28434.8
00:42:20|28430.3
00:42:21|28430.3
00:42:22|28429.08
00:42:23|28422.22
00:42:24|28422.22
00:42:25|28422.22
00:42:26|28422.22
00:42:27|28422.22
00:42:28|28422.21
00:42:29|28422.21
00:42:30|28422.22
00:42:31|28422.22
00:42:32|28422.21
00:42:33|28422.21
00:42:34|28419.26
00:42:35|28419.25
00:42:36|28426.46
00:42:37|28426.46
00:42:38|28426.47
00:42:39|28426.47
00:42:40|28426.46
00:42:41|28426.46
00:42:43|28426.46
00:42:44|28421.85
00:42:45|28421.6
00:42:46|28421.53
00:42:47|28421.54
00:42:48|28418.16
00:42:49|28418.15
00:42:50|28418.16
00:42:51|28418.16
00:42:52|28418.15
00:42:53|28418.15
00:42:54|28418.16
00:42:55|28419.12
00:42:55|28422.35
00:42:57|28422.34
00:42:58|28422.93
00:42:59|28422.93
00:43:00|28422.93
00:43:01|28424.23
00:43:02|28425.
00:43:03|28425.
00:43:04|28426.41
00:43:05|28426.45
00:43:06|28426.68
00:43:07|28426.68
00:43:08|28428.79
00:43:09|28429.
00:43:10|28429.18
00:43:11|28429.18
00:43:12|28429.88
00:43:13|28430.67
00:43:14|28434.45
00:43:15|28434.87
00:43:16|28434.87
00:43:17|28434.87
00:43:18|28435.13
00:43:19|28435.13
00:43:20|28435.14
00:43:21|28435.13
00:43:22|28435.13
00:43:23|28435.13
00:43:24|28435.13
00:43:25|28435.14
00:43:26|28435.13
00:43:27|28435.14
00:43:28|28435.14
00:43:29|28435.13
00:43:30|28435.13
00:43:31|28435.13
00:43:32|28435.13
00:43:33|28435.14
00:43:34|28435.13
00:43:35|28435.14
00:43:36|28435.13
00:43:37|28435.13
00:43:38|28435.14
00:43:39|28435.14
00:43:40|28435.13
00:43:41|28435.13
00:43:42|28435.13
00:43:44|28435.13
00:43:44|28435.13
00:43:46|28435.14
00:43:46|28435.14
00:43:47|28435.13
00:43:48|28435.13
00:43:49|28435.14
00:43:51|28435.14
00:43:51|28435.13
00:43:53|28432.14
00:43:54|28426.81
00:43:55|28425.5
00:43:56|28425.5
00:43:57|28423.14
00:43:58|28422.79
00:43:59|28422.8
00:44:00|28418.59
00:44:01|28411.24
00:44:02|28411.24
00:44:03|28416.19
00:44:04|28416.2
00:44:05|28416.19
00:44:06|28416.19
00:44:07|28416.19
00:44:08|28416.2
00:44:09|28422.41
00:44:10|28422.42
00:44:11|28422.42
00:44:12|28422.42
00:44:13|28422.41
00:44:14|28422.42
00:44:15|28422.41
00:44:16|28420.65
00:44:17|28420.65
00:44:18|28420.65
00:44:19|28420.65
00:44:20|28420.65
00:44:21|28420.66
00:44:22|28420.65
00:44:23|28420.65
00:44:24|28420.65
00:44:26|28419.24
00:44:26|28419.24
00:44:27|28419.25
00:44:28|28419.25
00:44:29|28419.24
00:44:30|28419.24
00:44:31|28419.06
00:44:32|28419.06
00:44:33|28419.05
00:44:34|28419.06
00:44:35|28419.06
00:44:36|28419.05
00:44:38|28419.06
00:44:38|28419.05
00:44:39|28419.06
00:44:40|28419.06
00:44:41|28413.8
00:44:42|28413.8
00:44:44|28413.75
00:44:45|28413.75
00:44:46|28413.5
00:44:46|28413.5
00:44:48|28413.44
00:44:49|28413.29
00:44:50|28410.72
00:44:51|28410.41
00:44:52|28410.41
00:44:53|28410.4
00:44:54|28410.4
00:44:55|28409.84
00:44:56|28409.85
00:44:57|28409.84
00:44:57|28409.59
00:44:59|28409.14
00:45:00|28408.83
00:45:01|28408.84
00:45:02|28404.43
00:45:03|28404.43
00:45:04|28404.43
00:45:05|28404.42
00:45:06|28404.42
00:45:07|28404.43
00:45:07|28404.42
00:45:09|28404.42
00:45:10|28404.42
00:45:11|28404.43
00:45:12|28402.69
00:45:13|28402.69
00:45:14|28402.7
00:45:15|28402.7
00:45:16|28402.7
00:45:17|28402.69
00:45:18|28402.7
00:45:18|28402.69
00:45:20|28402.69
00:45:21|28402.7
00:45:21|28401.97
00:45:22|28401.97
00:45:24|28401.98
00:45:25|28401.98
00:45:26|28401.98
00:45:26|28397.91
00:45:28|28397.91
00:45:29|28397.91
00:45:30|28397.62
00:45:31|28396.8
00:45:31|28396.8
00:45:33|28396.79
00:45:34|28396.79
00:45:35|28396.8
00:45:35|28397.91
00:45:37|28397.9
00:45:37|28397.9
00:45:39|28397.9
00:45:40|28397.91
00:45:41|28397.91
00:45:42|28397.9
00:45:42|28397.9
00:45:43|28397.91
00:45:45|28401.37
00:45:46|28402.36
00:45:47|28402.36
00:45:48|28402.36
00:45:50|28402.36
00:45:50|28402.36
00:45:51|28402.36
00:45:52|28402.37
00:45:53|28402.37
00:45:54|28402.37
00:45:55|28402.37
00:45:56|28402.36
00:45:57|28402.36
00:45:58|28402.37
00:46:00|28402.36
00:46:01|28402.36
00:46:01|28402.36
00:46:03|28402.37
00:46:04|28402.36
00:46:05|28402.36
00:46:06|28402.36
00:46:07|28402.36
00:46:08|28402.37
00:46:09|28402.36
00:46:10|28402.36
00:46:11|28402.37
00:46:12|28402.36
00:46:13|28402.37
00:46:14|28402.36
00:46:15|28402.36
00:46:16|28402.36
00:46:17|28402.36
00:46:18|28402.36
00:46:18|28393.36
00:46:19|28393.01
00:46:21|28393.01
00:46:22|28388.24
00:46:23|28387.35
00:46:24|28387.24
00:46:24|28387.24
00:46:25|28387.25
00:46:27|28387.24
00:46:28|28391.96
00:46:29|28395.69
00:46:30|28395.69
00:46:31|28393.65
00:46:32|28393.65
00:46:32|28387.25
00:46:34|28387.24
00:46:35|28387.25
00:46:36|28387.25
00:46:37|28391.96
00:46:38|28392.34
00:46:38|28392.34
00:46:40|28392.34
00:46:41|28392.34
00:46:42|28392.33
00:46:43|28392.33
00:46:44|28392.34
00:46:45|28392.33
00:46:46|28392.56
00:46:48|28392.56
00:46:49|28392.56
00:46:50|28392.56
00:46:50|28389.68
00:46:52|28379.16
00:46:53|28375.63
00:46:54|28373.5
00:46:55|28373.49
00:46:56|28373.5
00:46:58|28373.5
00:46:58|28373.5
00:46:59|28373.5
00:47:00|28373.5
00:47:01|28373.49
00:47:02|28373.5
00:47:03|28373.49
00:47:04|28373.49
00:47:05|28373.49
00:47:06|28373.49
00:47:07|28373.5
00:47:08|28373.5
00:47:09|28373.49
00:47:10|28377.97
00:47:11|28377.98
00:47:12|28377.98
00:47:13|28377.98
00:47:14|28377.97
00:47:15|28377.98
00:47:16|28377.97
00:47:17|28377.97
00:47:18|28377.97
00:47:19|28377.97
00:47:20|28377.97
00:47:21|28373.49
00:47:22|28373.49
00:47:23|28373.49
00:47:24|28373.49
00:47:25|28373.49
00:47:26|28373.49
00:47:27|28373.5
00:47:28|28373.5
00:47:29|28379.19
00:47:30|28379.19
00:47:31|28379.19
00:47:32|28379.2
00:47:33|28379.2
00:47:34|28379.19
00:47:35|28377.2
00:47:36|28376.66
00:47:37|28376.39
00:47:38|28376.4
00:47:39|28376.4
00:47:40|28376.39
00:47:41|28376.4
00:47:42|28376.4
00:47:43|28376.4
00:47:44|28376.39
00:47:45|28376.4
00:47:47|28379.93
00:47:48|28379.94
00:47:48|28379.93
00:47:50|28379.93
00:47:50|28379.93
00:47:51|28379.94
00:47:52|28379.94
00:47:54|28379.94
00:47:55|28379.93
00:47:56|28379.93
00:47:58|28379.93
00:47:58|28379.94
00:48:00|28379.93
00:48:01|28379.94
00:48:01|28379.93
00:48:02|28379.93
00:48:03|28379.94
00:48:05|28379.94
00:48:05|28379.93
00:48:06|28376.4
00:48:07|28376.39
00:48:09|28376.39
00:48:09|28376.39
00:48:10|28376.39
00:48:12|28376.39
00:48:12|28376.4
00:48:13|28376.39
00:48:15|28376.4
00:48:15|28372.56
00:48:17|28372.55
00:48:18|28372.56
00:48:18|28372.55
00:48:19|28372.56
00:48:20|28372.56
00:48:22|28370.
00:48:22|28368.13
00:48:23|28366.15
00:48:25|28366.16
00:48:25|28364.01
00:48:27|28363.91
00:48:28|28363.2
00:48:29|28362.91
00:48:29|28361.24
00:48:30|28361.24
00:48:32|28361.24
00:48:32|28362.78
00:48:33|28362.78
00:48:34|28362.78
00:48:36|28362.77
00:48:36|28362.78
00:48:38|28362.77
00:48:38|28361.23
00:48:39|28361.24
00:48:40|28361.23
00:48:42|28361.23
00:48:42|28361.23
00:48:43|28361.23
00:48:45|28360.12
00:48:46|28360.12
00:48:46|28357.28
00:48:48|28355.55
00:48:49|28355.55
00:48:50|28355.55
00:48:51|28355.54
00:48:53|28364.75
00:48:53|28364.75
00:48:54|28364.75
00:48:55|28364.75
00:48:56|28364.76
00:48:57|28364.76
00:48:58|28370.
00:48:59|28370.53
00:49:00|28370.54
00:49:01|28370.53
00:49:02|28370.53
00:49:03|28368.44
00:49:04|28360.
00:49:05|28360.
00:49:06|28360.
00:49:07|28360.01
00:49:08|28359.01
00:49:09|28358.25
00:49:10|28358.24
00:49:11|28358.24
00:49:12|28358.25
00:49:13|28358.25
00:49:14|28358.25
00:49:15|28358.24
00:49:16|28358.24
00:49:17|28358.79
00:49:19|28358.78
00:49:19|28358.79
00:49:20|28356.72
00:49:21|28356.7
00:49:23|28356.7
00:49:23|28356.7
00:49:24|28352.11
00:49:25|28350.3
00:49:26|28350.31
00:49:27|28350.3
00:49:28|28353.71
00:49:29|28355.19
00:49:31|28355.28
00:49:31|28355.28
00:49:32|28355.28
00:49:33|28355.28
00:49:34|28355.27
00:49:36|28355.28
00:49:36|28355.28
00:49:38|28355.28
00:49:38|28355.28
00:49:39|28355.27
00:49:41|28355.28
00:49:41|28360.94
00:49:43|28361.2
00:49:43|28361.2
00:49:44|28355.73
00:49:45|28348.33
00:49:46|28345.22
00:49:48|28345.22
00:49:49|28347.87
00:49:50|28348.64
00:49:51|28348.64
00:49:52|28348.64
00:49:53|28348.64
00:49:54|28350.31
00:49:55|28342.23
00:49:56|28343.99
00:49:57|28343.98
00:49:58|28346.71
00:49:59|28346.71
00:50:00|28346.7
00:50:01|28346.71
00:50:02|28346.71
00:50:03|28346.71
00:50:04|28346.7
00:50:05|28346.71
00:50:06|28346.71
00:50:07|28346.71
00:50:08|28346.7
00:50:09|28346.7
00:50:10|28346.7
00:50:11|28346.57
00:50:12|28343.99
00:50:13|28335.24
00:50:14|28335.24
00:50:15|28335.24
00:50:16|28335.24
00:50:17|28330.46
00:50:18|28330.46
00:50:19|28330.34
00:50:20|28327.29
00:50:21|28319.03
00:50:22|28323.83
00:50:23|28323.82
00:50:24|28323.83
00:50:25|28330.38
00:50:26|28330.38
00:50:27|28331.44
00:50:28|28332.58
00:50:29|28335.26
00:50:30|28335.26
00:50:31|28335.25
00:50:32|28335.25
00:50:33|28330.56
00:50:34|28327.86
00:50:35|28323.77
00:50:36|28323.77
00:50:37|28323.77
00:50:38|28323.77
00:50:39|28317.51
00:50:40|28317.5
00:50:41|28317.11
00:50:42|28317.1
00:50:43|28317.1
00:50:44|28317.11
00:50:46|28317.11
00:50:47|28322.63
00:50:48|28322.64
00:50:48|28322.63
00:50:49|28322.64
00:50:51|28322.63
00:50:52|28322.64
00:50:54|28324.78
00:50:54|28324.77
00:50:55|28324.78
00:50:56|28324.77
00:50:57|28324.78
00:50:58|28324.77
00:50:59|28324.62
00:51:00|28321.74
00:51:01|28321.62
00:51:02|28321.22
00:51:03|28321.22
00:51:04|28321.21
00:51:05|28321.21
00:51:06|28321.21
00:51:07|28321.22
00:51:08|28321.21
00:51:09|28321.21
00:51:10|28321.22
00:51:11|28321.62
00:51:12|28321.69
00:51:13|28328.08
00:51:14|28328.08
00:51:15|28328.08
00:51:16|28328.08
00:51:17|28328.09
00:51:18|28328.09
00:51:19|28328.08
00:51:20|28328.09
00:51:21|28329.27
00:51:22|28328.16
00:51:23|28328.16
00:51:24|28327.6
00:51:25|28328.16
00:51:26|28328.16
00:51:27|28333.74
00:51:28|28333.74
00:51:29|28333.73
00:51:30|28333.73
00:51:31|28333.73
00:51:32|28333.73
00:51:33|28333.73
00:51:34|28333.74
00:51:35|28333.74
00:51:36|28334.63
00:51:37|28334.63
00:51:38|28336.05
00:51:39|28336.05
00:51:40|28336.05
00:51:41|28336.05
00:51:42|28337.41
00:51:43|28339.94
00:51:44|28339.94
00:51:45|28339.94
00:51:46|28339.94
00:51:47|28339.94
00:51:48|28338.35
00:51:49|28336.94
00:51:51|28336.94
00:51:52|28336.94
00:51:52|28337.46
00:51:54|28337.46
00:51:55|28337.46
00:51:56|28343.76
00:51:57|28343.76
00:51:58|28343.76
00:51:59|28343.76
00:52:01|28345.62
00:52:01|28345.61
00:52:02|28345.61
00:52:03|28345.62
00:52:04|28345.62
00:52:05|28341.06
00:52:06|28341.07
00:52:07|28341.07
00:52:08|28341.07
00:52:09|28341.07
00:52:10|28341.07
00:52:11|28341.98
00:52:12|28342.66
00:52:13|28342.72
00:52:14|28342.72
00:52:15|28342.72
00:52:16|28342.71
00:52:17|28342.71
00:52:18|28342.72
00:52:19|28342.71
00:52:20|28342.72
00:52:21|28342.72
00:52:22|28342.72
00:52:23|28342.71
00:52:24|28342.71
00:52:25|28342.71
00:52:26|28342.72
00:52:27|28342.73
00:52:28|28342.72
00:52:29|28343.51
00:52:30|28343.5
00:52:31|28343.51
00:52:32|28343.51
00:52:33|28343.5
00:52:34|28343.51
00:52:35|28343.5
00:52:36|28343.06
00:52:37|28338.49
00:52:38|28338.49
00:52:39|28338.5
00:52:40|28337.69
00:52:41|28337.68
00:52:42|28334.81
00:52:43|28334.62
00:52:44|28334.15
00:52:45|28333.5
00:52:46|28328.11
00:52:47|28328.11
00:52:48|28328.1
00:52:49|28328.11
00:52:50|28328.08
00:52:52|28324.02
00:52:53|28324.03
00:52:54|28324.02
00:52:55|28324.03
00:52:56|28324.02
00:52:57|28320.81
00:52:58|28320.81
00:52:59|28320.81
00:53:00|28320.82
00:53:01|28322.9
00:53:02|28322.9
00:53:03|28322.9
00:53:04|28322.9
00:53:05|28322.83
00:53:06|28322.65
00:53:07|28320.
00:53:08|28320.
00:53:09|28306.93
00:53:10|28313.97
00:53:11|28310.93
00:53:12|28304.69
00:53:13|28309.18
00:53:14|28309.19
00:53:15|28311.36
00:53:17|28312.04
00:53:17|28312.04
00:53:18|28307.81
00:53:19|28300.
00:53:20|28300.
00:53:21|28299.31
00:53:22|28298.49
00:53:23|28293.41
00:53:24|28296.02
00:53:25|28296.02
00:53:27|28296.03
00:53:28|28296.03
00:53:29|28296.03
00:53:30|28296.03
00:53:31|28296.03
00:53:32|28300.54
00:53:33|28300.54
00:53:34|28300.55
00:53:35|28300.54
00:53:36|28300.55
00:53:37|28300.55
00:53:38|28300.54
00:53:39|28300.54
00:53:40|28300.55
00:53:41|28300.55
00:53:42|28304.7
00:53:43|28304.71
00:53:45|28304.72
00:53:45|28304.71
00:53:46|28304.71
00:53:47|28304.71
00:53:48|28304.72
00:53:49|28304.67
00:53:50|28300.55
00:53:51|28300.54
00:53:53|28293.4
00:53:54|28290.54
00:53:55|28288.03
00:53:55|28286.
00:53:57|28282.55
00:53:58|28270.83
00:53:59|28264.91
00:54:00|28281.84
00:54:01|28281.84
00:54:02|28288.01
00:54:03|28288.01
00:54:04|28291.36
00:54:05|28291.36
00:54:06|28291.37
00:54:07|28291.37
00:54:08|28286.
00:54:09|28286.
00:54:10|28286.
00:54:11|28281.85
00:54:12|28270.96
00:54:13|28270.96
00:54:14|28270.95
00:54:15|28270.95
00:54:16|28268.14
00:54:17|28261.22
00:54:18|28244.86
00:54:19|28239.43
00:54:20|28244.86
00:54:21|28263.26
00:54:22|28264.79
00:54:23|28263.4
00:54:24|28263.61
00:54:25|28263.61
00:54:26|28268.15
00:54:27|28271.26
00:54:28|28276.56
00:54:29|28276.55
00:54:30|28276.35
00:54:31|28270.36
00:54:32|28271.64
00:54:33|28275.33
00:54:34|28275.4
00:54:35|28275.39
00:54:36|28273.59
00:54:37|28273.
00:54:38|28273.
00:54:39|28270.36
00:54:40|28270.24
00:54:41|28270.23
00:54:42|28270.24
00:54:43|28275.39
00:54:44|28270.76
00:54:45|28267.46
00:54:46|28267.47
00:54:47|28267.47
00:54:48|28267.46
00:54:49|28269.95
00:54:50|28269.95
00:54:51|28269.96
00:54:52|28269.95
00:54:53|28275.39
00:54:55|28276.49
00:54:55|28276.5
00:54:56|28276.5
00:54:57|28276.5
00:54:58|28276.5
00:55:00|28273.58
00:55:01|28268.98
00:55:02|28268.99
00:55:03|28261.69
00:55:04|28261.9
00:55:04|28261.9
00:55:06|28261.9
00:55:07|28261.9
00:55:08|28266.16
00:55:09|28282.16
00:55:10|28285.39
00:55:11|28291.16
00:55:12|28297.
00:55:13|28302.7
00:55:14|28293.13
00:55:15|28293.99
00:55:16|28304.77
00:55:17|28304.78
00:55:18|28304.77
00:55:19|28304.78
00:55:20|28311.11
00:55:21|28311.11
00:55:22|28309.2
00:55:22|28309.2
00:55:24|28309.2
00:55:24|28309.21
00:55:26|28309.2
00:55:27|28309.2
00:55:28|28309.21
00:55:29|28309.2
00:55:30|28309.21
00:55:31|28309.21
00:55:32|28309.21
00:55:33|28309.2
00:55:33|28309.2
00:55:35|28302.14
00:55:36|28309.19
00:55:37|28309.19
00:55:38|28311.1
00:55:39|28315.
00:55:40|28314.99
00:55:41|28315.
00:55:42|28315.
00:55:42|28316.07
00:55:44|28321.11
00:55:45|28321.12
00:55:45|28321.11
00:55:46|28315.21
00:55:47|28312.54
00:55:49|28308.58
00:55:50|28308.37
00:55:51|28308.38
00:55:52|28309.18
00:55:52|28312.52
00:55:54|28309.58
00:55:55|28309.52
00:55:56|28312.9
00:55:57|28312.91
00:55:58|28314.6
00:55:59|28314.59
00:56:00|28317.18
00:56:01|28303.12
00:56:03|28309.29
00:56:03|28309.29
00:56:04|28309.3
00:56:05|28309.21
00:56:06|28300.
00:56:08|28297.04
00:56:09|28298.35
00:56:10|28298.35
00:56:11|28298.36
00:56:12|28300.45
00:56:12|28300.19
00:56:14|28294.36
00:56:15|28290.01
00:56:16|28288.62
00:56:17|28294.36
00:56:18|28304.25
00:56:18|28304.25
00:56:20|28302.56
00:56:21|28299.37
00:56:21|28297.89
00:56:23|28298.44
00:56:24|28304.24
00:56:25|28304.24
00:56:26|28316.46
00:56:27|28316.47
00:56:27|28312.78
00:56:28|28312.78
00:56:29|28312.79
00:56:31|28312.79
00:56:32|28312.79
00:56:32|28312.85
00:56:34|28317.45
00:56:35|28327.37
00:56:35|28327.38
00:56:37|28327.38
00:56:38|28327.38
00:56:39|28327.37
00:56:40|28327.38
00:56:41|28327.38
00:56:42|28328.78
00:56:43|28328.78
00:56:43|28328.78
00:56:45|28328.78
00:56:46|28328.77
00:56:47|28321.35
00:56:47|28320.82
00:56:49|28323.08
00:56:50|28323.08
00:56:51|28323.08
00:56:52|28323.09
00:56:53|28330.08
00:56:54|28330.08
00:56:55|28330.08
00:56:56|28325.66
00:56:58|28325.43
00:56:58|28325.42
00:57:00|28325.43
00:57:01|28329.1
00:57:01|28330.08
00:57:03|28330.08
00:57:03|28330.07
00:57:05|28330.07
00:57:05|28330.07
00:57:06|28330.08
00:57:07|28331.28
00:57:09|28331.28
00:57:10|28333.33
00:57:11|28333.33
00:57:11|28335.84
00:57:13|28336.08
00:57:14|28338.22
00:57:15|28341.06
00:57:16|28341.06
00:57:16|28341.07
00:57:18|28341.07
00:57:19|28335.19
00:57:20|28335.2
00:57:21|28335.19
00:57:22|28335.2
00:57:23|28337.96
00:57:24|28338.32
00:57:25|28335.19
00:57:26|28335.19
00:57:27|28335.2
00:57:28|28335.19
00:57:29|28335.2
00:57:30|28332.46
00:57:31|28327.37
00:57:32|28327.37
00:57:33|28327.37
00:57:34|28323.97
00:57:35|28323.96
00:57:36|28319.69
00:57:37|28319.7
00:57:38|28316.8
00:57:39|28316.8
00:57:40|28316.79
00:57:41|28316.79
00:57:42|28316.8
00:57:44|28316.8
00:57:44|28316.79
00:57:45|28316.8
00:57:46|28316.62
00:57:47|28316.55
00:57:48|28313.22
00:57:49|28313.22
00:57:50|28313.22
00:57:51|28313.22
00:57:52|28313.23
00:57:53|28313.23
00:57:54|28313.23
00:57:55|28313.23
00:57:56|28313.23
00:57:57|28313.22
00:57:59|28313.23
00:58:00|28313.22
00:58:01|28318.88
00:58:02|28320.92
00:58:03|28323.96
00:58:04|28323.96
00:58:05|28331.2
00:58:06|28331.2
00:58:06|28331.98
00:58:08|28331.98
00:58:09|28331.98
00:58:10|28338.8
00:58:11|28338.8
00:58:11|28338.8
00:58:13|28338.8
00:58:14|28338.8
00:58:15|28334.75
00:58:16|28334.75
00:58:17|28334.17
00:58:18|28334.16
00:58:19|28334.16
00:58:20|28334.74
00:58:21|28339.97
00:58:22|28333.23
00:58:23|28332.24
00:58:24|28332.24
00:58:25|28332.24
00:58:26|28331.78
00:58:26|28330.82
00:58:27|28330.83
00:58:29|28330.82
00:58:30|28330.82
00:58:31|28328.33
00:58:32|28328.34
00:58:33|28328.33
00:58:34|28328.33
00:58:35|28326.82
00:58:36|28326.82
00:58:37|28326.82
00:58:38|28326.83
00:58:39|28326.83
00:58:40|28326.83
00:58:41|28326.82
00:58:42|28326.82
00:58:43|28327.64
00:58:44|28327.64
00:58:45|28327.63
00:58:46|28327.64
00:58:47|28327.64
00:58:48|28327.63
00:58:49|28327.63
00:58:50|28327.64
00:58:51|28327.63
00:58:52|28323.25
00:58:53|28322.99
00:58:54|28315.33
00:58:55|28313.22
00:58:56|28313.22
00:58:57|28313.22
00:58:58|28317.35
00:58:59|28318.91
00:59:00|28318.92
00:59:01|28318.92
00:59:02|28318.92
00:59:03|28320.79
00:59:04|28317.58
00:59:06|28317.58
00:59:07|28317.58
00:59:08|28317.58
00:59:09|28317.58
00:59:10|28317.58
00:59:11|28317.59
00:59:12|28317.58
00:59:13|28317.59
00:59:14|28317.58
00:59:15|28317.59
00:59:16|28317.58
00:59:17|28317.05
00:59:18|28316.93
00:59:18|28316.16
00:59:19|28315.29
00:59:21|28312.59
00:59:22|28312.6
00:59:23|28317.59
00:59:24|28317.59
00:59:24|28317.58
00:59:26|28317.58
00:59:27|28317.58
00:59:28|28317.59
00:59:29|28317.59
00:59:30|28322.68
00:59:31|28323.11
00:59:31|28325.67
00:59:33|28325.67
00:59:33|28325.67
00:59:34|28325.68
00:59:36|28325.67
00:59:37|28324.85
00:59:37|28324.85
00:59:38|28324.85
00:59:40|28324.86
00:59:41|28324.86
00:59:42|28327.63
00:59:43|28328.09
00:59:44|28332.46
00:59:45|28332.45
00:59:46|28332.45
00:59:47|28337.81
00:59:48|28336.51
00:59:49|28336.39
00:59:50|28336.39
00:59:51|28336.4
00:59:51|28336.39
00:59:52|28336.39
00:59:54|28336.4
00:59:55|28336.39
00:59:56|28336.4
00:59:56|28336.4
00:59:58|28336.36
00:59:59|28330.93
01:00:00|28328.47
01:00:02|28315.32
01:00:02|28322.58
01:00:03|28322.58
01:00:04|28322.57
01:00:06|28322.57
01:00:06|28322.58
01:00:08|28322.58
01:00:09|28322.58
01:00:10|28328.17
01:00:11|28329.68
01:00:11|28329.91
01:00:13|28329.91
01:00:14|28324.86
01:00:14|28324.86
01:00:15|28324.82
01:00:17|28324.82
01:00:17|28324.82
01:00:19|28321.73
01:00:20|28324.39
01:00:21|28329.63
01:00:22|28329.63
01:00:23|28329.63
01:00:24|28330.99
01:00:25|28331.
01:00:26|28332.49
01:00:27|28332.48
01:00:28|28332.49
01:00:29|28335.56
01:00:30|28341.8
01:00:31|28343.49
01:00:32|28351.42
01:00:33|28353.94
01:00:34|28357.87
01:00:35|28355.
01:00:36|28350.79
01:00:37|28353.92
01:00:38|28356.26
01:00:39|28361.3
01:00:40|28361.3
01:00:41|28361.3
01:00:42|28361.3
01:00:43|28361.29
01:00:44|28361.3
01:00:45|28361.3
01:00:46|28359.85
01:00:47|28354.63
01:00:48|28354.64
01:00:49|28358.79
01:00:50|28361.43
01:00:51|28362.37
01:00:52|28362.37
01:00:53|28360.71
01:00:54|28356.92
01:00:55|28354.63
01:00:56|28354.63
01:00:57|28354.63
01:00:58|28354.63
01:00:59|28354.64
01:01:00|28354.63
01:01:02|28354.63
01:01:03|28358.01
01:01:04|28358.01
01:01:05|28362.19
01:01:06|28362.2
01:01:07|28362.19
01:01:08|28362.19
01:01:10|28355.03
01:01:10|28355.02
01:01:11|28359.16
01:01:12|28361.5
01:01:13|28361.5
01:01:14|28361.51
01:01:15|28361.51
01:01:16|28361.51
01:01:17|28358.81
01:01:18|28358.82
01:01:19|28358.81
01:01:20|28355.03
01:01:21|28355.03
01:01:22|28355.02
01:01:23|28355.02
01:01:24|28353.6
01:01:25|28347.62
01:01:26|28346.21
01:01:27|28346.2
01:01:29|28344.29
01:01:29|28344.3
01:01:30|28347.4
01:01:31|28347.39
01:01:32|28347.39
01:01:33|28346.04
01:01:35|28346.05
01:01:35|28346.04
01:01:36|28346.04
01:01:37|28343.59
01:01:38|28343.59
01:01:39|28343.59
01:01:40|28343.59
01:01:41|28343.6
01:01:42|28345.07
01:01:43|28348.6
01:01:44|28348.6
01:01:45|28348.59
01:01:46|28351.59
01:01:47|28351.86
01:01:48|28351.85
01:01:49|28351.85
01:01:50|28351.85
01:01:51|28351.86
01:01:52|28351.86
01:01:53|28351.86
01:01:54|28351.85
01:01:55|28356.22
01:01:56|28360.
01:01:57|28359.99
01:01:58|28359.99
01:01:59|28359.99
01:02:01|28359.99
01:02:02|28358.88
01:02:03|28356.14
01:02:04|28357.1
01:02:05|28360.
01:02:06|28360.
01:02:08|28360.36
01:02:08|28360.5
01:02:10|28363.04
01:02:11|28371.6
01:02:12|28371.6
01:02:12|28371.6
01:02:14|28365.61
01:02:14|28361.3
01:02:15|28361.3
01:02:16|28361.29
01:02:18|28361.29
01:02:19|28361.29
01:02:20|28361.29
01:02:20|28369.57
01:02:21|28369.84
01:02:22|28369.84
01:02:24|28369.83
01:02:24|28369.84
01:02:26|28369.83
01:02:26|28369.84
01:02:27|28369.83
01:02:28|28370.22
01:02:30|28372.61
01:02:30|28372.61
01:02:31|28367.08
01:02:32|28367.09
01:02:33|28372.6
01:02:34|28372.61
01:02:35|28373.32
01:02:36|28373.31
01:02:37|28372.6
01:02:38|28369.85
01:02:39|28369.85
01:02:41|28367.98
01:02:41|28360.51
01:02:42|28360.51
01:02:43|28360.52
01:02:44|28360.52
01:02:45|28360.52
01:02:46|28360.52
01:02:47|28360.52
01:02:48|28357.62
01:02:49|28357.61
01:02:50|28357.28
01:02:51|28357.28
01:02:52|28353.62
01:02:53|28353.61
01:02:54|28352.46
01:02:55|28352.47
01:02:56|28352.47
01:02:58|28348.88
01:02:59|28347.75
01:03:00|28353.01
01:03:00|28353.7
01:03:02|28353.7
01:03:03|28353.7
01:03:04|28353.69
01:03:06|28353.7
01:03:06|28353.7
01:03:08|28353.69
01:03:09|28353.7
01:03:10|28353.69
01:03:10|28353.7
01:03:12|28353.7
01:03:12|28353.7
01:03:14|28347.76
01:03:15|28347.76
01:03:15|28347.75
01:03:17|28347.75
01:03:17|28347.76
01:03:18|28340.
01:03:20|28340.01
01:03:21|28340.
01:03:22|28340.
01:03:23|28338.8
01:03:24|28338.43
01:03:24|28334.58
01:03:25|28334.45
01:03:27|28342.39
01:03:28|28346.06
01:03:28|28345.23
01:03:30|28345.22
01:03:31|28345.23
01:03:32|28345.23
01:03:33|28345.23
01:03:33|28345.23
01:03:35|28345.23
01:03:36|28345.23
01:03:37|28345.22
01:03:38|28348.51
01:03:39|28348.61
01:03:40|28348.61
01:03:41|28348.61
01:03:42|28348.61
01:03:43|28348.61
01:03:44|28348.61
01:03:45|28348.61
01:03:46|28348.61
01:03:47|28348.61
01:03:48|28348.61
01:03:49|28348.61
01:03:50|28348.61
01:03:51|28348.6
01:03:52|28348.6
01:03:53|28348.
01:03:54|28347.6
01:03:55|28347.61
01:03:56|28347.61
01:03:57|28347.61
01:03:58|28347.61
01:03:59|28347.6
01:04:00|28347.6
01:04:01|28347.6
01:04:02|28347.61
01:04:04|28347.61
01:04:04|28347.6
01:04:05|28347.6
01:04:06|28347.61
01:04:07|28347.6
01:04:08|28347.6
01:04:09|28347.6
01:04:10|28343.82
01:04:11|28343.82
01:04:12|28343.81
01:04:14|28343.82
01:04:15|28343.81
01:04:16|28343.81
01:04:17|28343.81
01:04:17|28343.82
01:04:18|28343.79
01:04:20|28343.78
01:04:20|28343.78
01:04:22|28343.78
01:04:23|28343.79
01:04:24|28343.79
01:04:25|28343.78
01:04:25|28343.79
01:04:27|28343.79
01:04:28|28343.79
01:04:29|28343.79
01:04:30|28343.79
01:04:30|28343.79
01:04:32|28343.79
01:04:33|28346.18
01:04:34|28346.18
01:04:34|28346.18
01:04:36|28346.18
01:04:37|28346.18
01:04:38|28346.18
01:04:39|28346.18
01:04:39|28346.17
01:04:41|28346.18
01:04:42|28343.14
01:04:42|28338.41
01:04:44|28338.42
01:04:45|28338.41
01:04:46|28338.41
01:04:47|28338.41
01:04:47|28338.42
01:04:49|28338.42
01:04:50|28338.42
01:04:51|28338.42
01:04:52|28338.41
01:04:52|28338.42
01:04:53|28338.42
01:04:55|28339.05
01:04:56|28339.06
01:04:57|28339.99
01:04:58|28340.
01:04:59|28344.98
01:05:00|28345.93
01:05:01|28345.93
01:05:02|28345.92
01:05:04|28347.15
01:05:05|28347.15
01:05:06|28347.15
01:05:07|28345.6
01:05:08|28342.14
01:05:09|28336.43
01:05:10|28336.43
01:05:11|28336.43
01:05:12|28336.43
01:05:13|28336.42
01:05:14|28333.19
01:05:15|28331.86
01:05:16|28331.62
01:05:17|28331.2
01:05:18|28330.95
01:05:19|28330.81
01:05:20|28330.81
01:05:21|28335.11
01:05:22|28334.79
01:05:23|28328.12
01:05:24|28328.12
01:05:25|28328.11
01:05:27|28328.12
01:05:27|28328.12
01:05:28|28328.12
01:05:29|28328.11
01:05:30|28327.52
01:05:31|28327.37
01:05:32|28326.71
01:05:33|28326.71
01:05:34|28326.7
01:05:35|28326.51
01:05:36|28326.52
01:05:37|28326.51
01:05:38|28326.51
01:05:39|28326.51
01:05:40|28326.51
01:05:41|28326.51
01:05:42|28326.51
01:05:43|28326.5
01:05:44|28327.02
01:05:46|28327.02
01:05:46|28327.02
01:05:47|28327.02
01:05:48|28327.02
01:05:49|28327.03
01:05:50|28327.02
01:05:51|28327.02
01:05:52|28327.03
01:05:53|28327.02
01:05:54|28327.02
01:05:55|28327.02
01:05:56|28325.43
01:05:57|28325.43
01:05:58|28325.
01:05:59|28320.01
01:06:00|28320.01
01:06:01|28320.01
01:06:02|28320.
01:06:04|28320.
01:06:05|28320.
01:06:06|28320.
01:06:07|28320.
01:06:08|28323.56
01:06:09|28323.96
01:06:10|28324.3
01:06:11|28324.29
01:06:12|28324.29
01:06:13|28326.35
01:06:14|28331.84
01:06:15|28329.02
01:06:16|28329.02
01:06:17|28329.01
01:06:18|28329.02
01:06:19|28329.01
01:06:20|28329.01
01:06:21|28329.52
01:06:22|28329.52
01:06:23|28329.52
01:06:24|28329.51
01:06:25|28329.52
01:06:26|28329.51
01:06:27|28329.52
01:06:28|28329.52
01:06:29|28329.52
01:06:30|28338.56
01:06:31|28339.94
01:06:32|28339.94
01:06:33|28339.94
01:06:34|28339.94
01:06:35|28339.94
01:06:36|28339.94
01:06:37|28332.31
01:06:38|28332.
01:06:39|28329.52
01:06:40|28327.26
01:06:41|28327.26
01:06:42|28327.25
01:06:43|28327.26
01:06:44|28327.25
01:06:45|28327.26
01:06:46|28327.26
01:06:47|28334.04
01:06:48|28334.07
01:06:49|28334.08
01:06:50|28334.07
01:06:51|28334.07
01:06:52|28325.68
01:06:53|28322.79
01:06:54|28322.71
01:06:55|28323.9
01:06:56|28323.98
01:06:57|28323.98
01:06:58|28322.3
01:06:59|28322.31
01:07:00|28322.31
01:07:01|28322.3
01:07:02|28320.
01:07:03|28317.78
01:07:05|28315.08
01:07:06|28313.6
01:07:07|28313.59
01:07:08|28313.6
01:07:09|28313.45
01:07:10|28312.25
01:07:11|28314.97
01:07:12|28314.98
01:07:13|28313.52
01:07:14|28313.5
01:07:15|28313.51
01:07:16|28312.
01:07:17|28312.01
01:07:18|28312.01
01:07:19|28306.87
01:07:20|28305.53
01:07:21|28305.44
01:07:23|28305.01
01:07:23|28305.
01:07:24|28305.
01:07:25|28304.69
01:07:26|28304.69
01:07:27|28301.25
01:07:28|28298.75
01:07:29|28296.86
01:07:30|28297.85
01:07:31|28297.86
01:07:32|28297.85
01:07:33|28297.85
01:07:34|28293.4
01:07:35|28293.4
01:07:36|28293.4
01:07:37|28293.4
01:07:38|28293.4
01:07:39|28293.4
01:07:40|28293.41
01:07:41|28292.37
01:07:42|28287.
01:07:43|28287.
01:07:44|28285.
01:07:45|28287.01
01:07:46|28289.1
01:07:47|28292.36
01:07:48|28297.85
01:07:49|28297.93
01:07:50|28300.
01:07:51|28299.99
01:07:52|28299.99
01:07:53|28300.
01:07:54|28300.
01:07:55|28300.
01:07:56|28299.99
01:07:57|28299.99
01:07:58|28299.99
01:07:59|28299.99
01:08:00|28299.99
01:08:01|28300.
01:08:02|28300.
01:08:03|28296.77
01:08:04|28292.52
01:08:06|28289.12
01:08:07|28288.42
01:08:08|28284.64
01:08:09|28284.64
01:08:10|28284.65
01:08:12|28284.64
01:08:13|28283.17
01:08:14|28281.12
01:08:15|28276.38
01:08:16|28275.01
01:08:17|28275.01
01:08:17|28275.01
01:08:19|28276.35
01:08:20|28277.26
01:08:20|28278.88
01:08:22|28284.31
01:08:23|28281.97
01:08:23|28277.24
01:08:25|28274.17
01:08:26|28273.62
01:08:27|28270.87
01:08:28|28270.87
01:08:29|28270.88
01:08:29|28270.87
01:08:31|28270.87
01:08:32|28258.55
01:08:33|28262.76
01:08:34|28269.53
01:08:35|28269.52
01:08:36|28269.52
01:08:37|28269.52
01:08:38|28271.9
01:08:39|28274.15
01:08:40|28274.15
01:08:41|28274.15
01:08:42|28274.16
01:08:43|28274.15
01:08:44|28274.15
01:08:45|28274.16
01:08:46|28274.16
01:08:47|28274.15
01:08:48|28273.6
01:08:49|28273.59
01:08:50|28273.6
01:08:51|28273.59
01:08:52|28273.59
01:08:53|28273.6
01:08:54|28273.59
01:08:55|28274.15
01:08:56|28274.16
01:08:57|28274.15
01:08:58|28274.16
01:08:59|28274.15
01:09:00|28274.15
01:09:01|28274.16
01:09:02|28274.16
01:09:03|28274.16
01:09:04|28274.16
01:09:05|28274.15
01:09:06|28272.48
01:09:07|28269.83
01:09:08|28269.84
01:09:09|28269.83
01:09:10|28276.34
01:09:12|28276.35
01:09:12|28276.35
01:09:13|28276.35
01:09:14|28286.14
01:09:15|28284.87
01:09:16|28273.35
01:09:17|28273.35
01:09:18|28274.67
01:09:19|28274.4
01:09:20|28271.61
01:09:21|28271.6
01:09:22|28271.61
01:09:23|28271.6
01:09:25|28271.6
01:09:26|28269.84
01:09:27|28262.21
01:09:28|28262.16
01:09:28|28256.25
01:09:30|28251.28
01:09:31|28250.
01:09:32|28260.3
01:09:32|28257.58
01:09:33|28257.58
01:09:35|28257.57
01:09:35|28257.57
01:09:37|28257.58
01:09:38|28261.37
01:09:39|28264.61
01:09:40|28270.02
01:09:41|28270.02
01:09:42|28271.58
01:09:43|28271.58
01:09:44|28271.57
01:09:44|28271.57
01:09:46|28275.49
01:09:46|28275.5
01:09:48|28275.5
01:09:49|28275.49
01:09:50|28275.5
01:09:51|28279.99
01:09:52|28279.97
01:09:53|28282.15
01:09:54|28282.16
01:09:55|28277.85
01:09:56|28277.85
01:09:56|28277.86
01:09:58|28277.85
01:09:59|28277.86
01:10:00|28277.86
01:10:01|28283.15
01:10:02|28285.71
01:10:03|28286.5
01:10:04|28286.5
01:10:05|28279.76
01:10:05|28274.39
01:10:07|28273.08
01:10:08|28273.08
01:10:09|28273.08
01:10:11|28275.51
01:10:11|28284.12
01:10:12|28284.12
01:10:13|28280.
01:10:14|28280.01
01:10:15|28280.
01:10:16|28280.
01:10:17|28280.01
01:10:18|28280.
01:10:19|28280.
01:10:20|28280.03
01:10:21|28280.03
01:10:22|28279.62
01:10:23|28282.88
01:10:24|28272.73
01:10:26|28272.74
01:10:26|28274.14
01:10:28|28277.88
01:10:28|28277.88
01:10:30|28277.89
01:10:30|28277.88
01:10:31|28277.89
01:10:33|28277.88
01:10:34|28277.89
01:10:35|28277.89
01:10:36|28277.89
01:10:37|28277.89
01:10:37|28277.89
01:10:39|28277.89
01:10:39|28275.68
01:10:40|28275.69
01:10:42|28273.41
01:10:42|28272.98
01:10:43|28271.16
01:10:44|28271.15
01:10:46|28271.16
01:10:47|28271.15
01:10:47|28271.16
01:10:48|28271.15
01:10:49|28271.16
01:10:50|28271.15
01:10:51|28271.15
01:10:53|28271.16
01:10:53|28271.15
01:10:54|28271.16
01:10:55|28271.16
01:10:56|28271.15
01:10:57|28271.15
01:10:59|28276.87
01:10:59|28277.87
01:11:00|28277.87
01:11:01|28277.88
01:11:03|28279.59
01:11:03|28279.59
01:11:04|28279.59
01:11:05|28276.81
01:11:06|28276.8
01:11:07|28276.8
01:11:09|28276.81
01:11:10|28275.55
01:11:11|28275.52
01:11:12|28275.52
01:11:13|28271.16
01:11:14|28271.16
01:11:15|28265.6
01:11:16|28265.6
01:11:17|28265.6
01:11:18|28264.22
01:11:19|28262.16
01:11:20|28262.16
01:11:21|28262.16
01:11:23|28255.59
01:11:23|28252.87
01:11:24|28251.29
01:11:25|28251.21
01:11:26|28251.21
01:11:28|28250.
01:11:29|28245.84
01:11:30|28245.06
01:11:31|28250.
01:11:32|28250.01
01:11:33|28250.01
01:11:34|28250.01
01:11:35|28248.59
01:11:35|28247.21
01:11:37|28247.21
01:11:38|28247.21
01:11:39|28247.21
01:11:40|28247.22
01:11:41|28249.97
01:11:41|28254.91
01:11:43|28256.41
01:11:44|28258.85
01:11:45|28259.99
01:11:46|28259.61
01:11:47|28259.61
01:11:48|28258.4
01:11:49|28255.12
01:11:50|28255.13
01:11:51|28255.12
01:11:52|28255.12
01:11:53|28255.16
01:11:54|28261.61
01:11:55|28261.61
01:11:56|28261.6
01:11:57|28263.63
01:11:58|28268.07
01:11:59|28268.08
01:12:00|28268.7
01:12:01|28268.7
01:12:02|28263.32
01:12:03|28260.39
01:12:04|28260.4
01:12:05|28260.39
01:12:06|28261.8
01:12:07|28261.8
01:12:08|28261.8
01:12:09|28265.25
01:12:10|28265.26
01:12:12|28265.98
01:12:12|28267.
01:12:13|28267.
01:12:14|28267.23
01:12:16|28267.23
01:12:17|28267.24
01:12:18|28269.79
01:12:19|28273.3
01:12:20|28268.72
01:12:21|28269.59
01:12:22|28269.77
01:12:22|28269.76
01:12:24|28270.2
01:12:25|28278.38
01:12:26|28278.37
01:12:28|28279.99
01:12:28|28280.
01:12:29|28282.12
01:12:30|28282.13
01:12:31|28284.
01:12:32|28286.76
01:12:33|28286.76
01:12:34|28286.77
01:12:35|28286.78
01:12:36|28287.94
01:12:37|28287.94
01:12:38|28287.95
01:12:39|28287.94
01:12:40|28287.94
01:12:41|28287.94
01:12:43|28292.07
01:12:44|28292.08
01:12:44|28293.2
01:12:46|28293.21
01:12:47|28293.33
01:12:48|28295.67
01:12:49|28299.36
01:12:50|28299.36
01:12:51|28299.36
01:12:52|28299.37
01:12:53|28299.37
01:12:54|28299.36
01:12:55|28299.37
01:12:56|28299.36
01:12:57|28296.24
01:12:57|28291.81
01:12:59|28291.81
01:13:00|28291.81
01:13:01|28291.82
01:13:02|28291.82
01:13:03|28294.94
01:13:04|28294.94
01:13:05|28293.72
01:13:06|28285.72
01:13:07|28282.24
01:13:07|28280.01
01:13:09|28280.
01:13:10|28280.01
01:13:11|28280.
01:13:13|28280.01
01:13:13|28280.
01:13:14|28280.01
01:13:15|28280.
01:13:16|28280.01
01:13:17|28283.53
01:13:18|28283.52
01:13:19|28283.53
01:13:20|28286.99
01:13:21|28287.04
01:13:22|28285.64
01:13:23|28285.64
01:13:24|28285.63
01:13:25|28285.64
01:13:27|28285.64
01:13:27|28286.88
01:13:29|28292.5
01:13:30|28292.51
01:13:30|28297.61
01:13:31|28297.61
01:13:33|28297.61
01:13:33|28297.61
01:13:35|28291.51
01:13:36|28291.5
01:13:36|28291.51
01:13:38|28291.51
01:13:39|28294.36
01:13:39|28294.62
01:13:40|28295.59
01:13:42|28295.7
01:13:42|28295.9
01:13:43|28297.7
01:13:44|28298.45
01:13:46|28298.46
01:13:46|28298.45
01:13:47|28298.45
01:13:48|28299.01
01:13:49|28299.19
01:13:50|28299.37
01:13:51|28300.
01:13:52|28299.99
01:13:54|28300.
01:13:55|28300.
01:13:56|28299.99
01:13:57|28300.
01:13:58|28300.
01:13:59|28301.05
01:14:00|28303.02
01:14:00|28303.02
01:14:02|28303.69
01:14:03|28303.69
01:14:04|28304.39
01:14:05|28304.39
01:14:06|28304.39
01:14:08|28304.45
01:14:09|28306.9
01:14:10|28306.91
01:14:10|28306.91
01:14:12|28306.91
01:14:14|28306.91
01:14:15|28306.91
01:14:15|28306.9
01:14:17|28307.4
01:14:18|28307.59
01:14:19|28307.59
01:14:20|28307.58
01:14:21|28307.59
01:14:22|28307.58
01:14:23|28307.59
01:14:25|28307.58
01:14:26|28307.59
01:14:27|28307.58
01:14:28|28307.59
01:14:29|28307.58
01:14:29|28307.59
01:14:30|28307.58
01:14:31|28307.59
01:14:33|28307.59
01:14:33|28307.58
01:14:35|28307.58
01:14:35|28304.81
01:14:37|28301.1
01:14:37|28299.39
01:14:38|28290.2
01:14:40|28290.21
01:14:41|28290.9
01:14:42|28290.89
01:14:43|28290.9
01:14:44|28290.9
01:14:46|28290.9
01:14:47|28299.38
01:14:48|28299.38
01:14:48|28299.38
01:14:50|28299.37
01:14:51|28299.38
01:14:51|28302.39
01:14:52|28307.25
01:14:54|28307.24
01:14:55|28307.24
01:14:55|28302.18
01:14:57|28302.19
01:14:58|28302.19
01:14:58|28302.19
01:14:59|28302.19
01:15:00|28304.5
01:15:01|28301.49
01:15:02|28301.2
01:15:03|28301.2
01:15:05|28301.2
01:15:05|28301.2
01:15:07|28301.2
01:15:07|28301.2
01:15:09|28301.21
01:15:10|28301.2
01:15:10|28298.04
01:15:12|28298.05
01:15:13|28298.05
01:15:14|28298.04
01:15:16|28294.23
01:15:16|28294.22
01:15:17|28294.22
01:15:19|28288.11
01:15:20|28288.11
01:15:20|28288.11
01:15:22|28288.1
01:15:23|28287.7
01:15:24|28287.7
01:15:24|28287.71
01:15:25|28287.71
01:15:26|28287.71
01:15:28|28287.71
01:15:29|28287.7
01:15:30|28287.7
01:15:31|28287.7
01:15:31|28286.39
01:15:33|28286.39
01:15:34|28285.99
01:15:35|28278.38
01:15:36|28278.43
01:15:36|28283.83
01:15:38|28285.67
01:15:39|28285.68
01:15:40|28285.68
01:15:41|28278.49
01:15:42|28278.36
01:15:43|28278.37
01:15:44|28285.59
01:15:45|28285.59
01:15:45|28285.59
01:15:47|28285.58
01:15:47|28285.58
01:15:49|28285.59
01:15:50|28285.58
01:15:51|28283.06
01:15:52|28282.69
01:15:53|28280.05
01:15:54|28276.83
01:15:55|28276.83
01:15:56|28281.12
01:15:57|28281.12
01:15:58|28281.12
01:15:59|28281.11
01:16:00|28281.12
01:16:01|28281.12
01:16:02|28281.11
01:16:03|28281.11
01:16:04|28281.11
01:16:05|28281.11
01:16:06|28281.11
01:16:07|28281.11
01:16:08|28281.11
01:16:09|28281.11
01:16:10|28281.11
01:16:11|28280.57
01:16:12|28275.44
01:16:13|28275.44
01:16:14|28275.45
01:16:15|28275.44
01:16:16|28275.45
01:16:17|28275.44
01:16:18|28275.45
01:16:19|28275.44
01:16:20|28270.
01:16:21|28267.1
01:16:22|28267.11
01:16:24|28267.11
01:16:25|28268.52
01:16:26|28275.51
01:16:27|28275.45
01:16:28|28271.44
01:16:29|28270.4
01:16:30|28268.72
01:16:31|28267.21
01:16:31|28267.2
01:16:33|28267.2
01:16:34|28267.21
01:16:35|28267.21
01:16:36|28267.2
01:16:37|28267.21
01:16:38|28267.21
01:16:39|28270.03
01:16:39|28272.05
01:16:41|28272.96
01:16:42|28272.96
01:16:42|28272.96
01:16:44|28272.96
01:16:45|28274.63
01:16:46|28280.
01:16:47|28287.2
01:16:48|28287.2
01:16:49|28287.21
01:16:50|28287.21
01:16:51|28287.2
01:16:52|28287.21
01:16:52|28287.21
01:16:54|28287.21
01:16:55|28287.21
01:16:56|28287.21
01:16:57|28287.21
01:16:57|28287.26
01:16:59|28287.38
01:16:59|28287.59
01:17:01|28289.1
01:17:02|28289.1
01:17:03|28289.09
01:17:04|28289.09
01:17:05|28289.09
01:17:06|28289.1
01:17:07|28289.1
01:17:07|28289.09
01:17:09|28289.1
01:17:10|28289.1
01:17:10|28289.09
01:17:12|28289.09
01:17:13|28289.1
01:17:14|28297.09
01:17:15|28298.75
01:17:16|28298.74
01:17:17|28298.74
01:17:18|28298.75
01:17:19|28298.74
01:17:20|28298.75
01:17:21|28298.74
01:17:22|28298.75
01:17:23|28298.74
01:17:24|28298.75
01:17:25|28298.74
01:17:26|28299.48
01:17:27|28303.44
01:17:28|28308.
01:17:29|28307.99
01:17:30|28307.99
01:17:32|28307.99
01:17:33|28307.99
01:17:33|28307.99
01:17:34|28307.99
01:17:35|28308.
01:17:36|28307.99
01:17:38|28308.
01:17:38|28307.99
01:17:39|28308.
01:17:40|28308.
01:17:41|28308.92
01:17:42|28309.77
01:17:43|28312.
01:17:45|28316.05
01:17:46|28315.06
01:17:47|28316.06
01:17:48|28316.05
01:17:49|28316.05
01:17:50|28316.06
01:17:51|28316.06
01:17:52|28316.07
01:17:53|28319.99
01:17:54|28319.99
01:17:55|28319.99
01:17:56|28319.99
01:17:57|28320.
01:17:58|28320.
01:17:59|28319.99
01:18:00|28319.99
01:18:01|28320.
01:18:02|28319.99
01:18:03|28320.
01:18:04|28320.
01:18:05|28319.99
01:18:06|28320.
01:18:07|28320.
01:18:08|28319.99
01:18:09|28319.99
01:18:10|28319.99
01:18:11|28319.99
01:18:12|28316.17
01:18:13|28322.15
01:18:14|28322.54
01:18:16|28322.54
01:18:17|28322.54
01:18:18|28322.55
01:18:19|28322.55
01:18:21|28322.55
01:18:21|28322.54
01:18:23|28321.25
01:18:23|28321.25
01:18:27|28321.21
01:18:27|28320.01
01:18:28|28320.01
01:18:30|28320.01
01:18:31|28320.01
01:18:31|28320.01
01:18:33|28320.01
01:18:33|28320.01
01:18:35|28320.52
01:18:36|28320.52
01:18:36|28320.52
01:18:38|28320.52
01:18:38|28319.85
01:18:40|28319.86
01:18:41|28322.63
01:18:42|28326.04
01:18:42|28326.04
01:18:43|28326.04
01:18:44|28326.03
01:18:46|28323.2
01:18:46|28322.65
01:18:48|28319.85
01:18:49|28319.86
01:18:49|28319.85
01:18:50|28319.85
01:18:51|28319.86
01:18:53|28319.86
01:18:53|28319.86
01:18:54|28319.85
01:18:55|28319.85
01:18:57|28319.85
01:18:57|28317.23
01:18:58|28315.19
01:19:00|28314.62
01:19:01|28314.61
01:19:02|28314.62
01:19:03|28314.61
01:19:04|28314.62
01:19:05|28314.62
01:19:06|28314.62
01:19:07|28314.62
01:19:08|28314.62
01:19:09|28314.62
01:19:10|28314.62
01:19:11|28314.62
01:19:12|28314.61
01:19:13|28314.61
01:19:14|28314.62
01:19:15|28314.39
01:19:16|28308.97
01:19:18|28308.97
01:19:19|28308.96
01:19:20|28308.97
01:19:21|28308.97
01:19:22|28308.97
01:19:23|28308.41
01:19:24|28308.41
01:19:25|28308.41
01:19:26|28308.89
01:19:27|28310.41
01:19:28|28310.43
01:19:29|28310.43
01:19:29|28310.43
01:19:31|28310.43
01:19:32|28310.42
01:19:33|28310.42
01:19:33|28310.42
01:19:35|28310.42
01:19:35|28310.43
01:19:37|28310.42
01:19:37|28310.42
01:19:39|28310.42
01:19:40|28310.42
01:19:42|28310.42
01:19:42|28310.43
01:19:43|28310.42
01:19:45|28310.42
01:19:45|28306.54
01:19:46|28306.54
01:19:48|28306.54
01:19:49|28306.54
01:19:50|28306.54
01:19:51|28306.53
01:19:52|28306.54
01:19:53|28306.53
01:19:54|28306.54
01:19:55|28306.53
01:19:56|28306.53
01:19:57|28306.53
01:19:58|28306.53
01:19:59|28306.54
01:20:00|28306.54
01:20:01|28306.54
01:20:01|28306.54
01:20:03|28306.53
01:20:04|28306.53
01:20:05|28306.53
01:20:06|28306.54
01:20:07|28306.53
01:20:08|28306.54
01:20:09|28306.54
01:20:10|28318.01
01:20:11|28315.29
01:20:12|28315.29
01:20:13|28315.3
01:20:14|28315.3
01:20:15|28315.29
01:20:16|28315.3
01:20:17|28315.3
01:20:18|28315.3
01:20:20|28309.74
01:20:20|28309.52
01:20:22|28308.
01:20:22|28307.81
01:20:24|28307.81
01:20:24|28307.81
01:20:25|28307.81
01:20:26|28304.38
01:20:27|28304.38
01:20:28|28304.38
01:20:29|28304.38
01:20:30|28304.37
01:20:32|28304.37
01:20:33|28297.61
01:20:34|28297.62
01:20:34|28297.61
01:20:35|28297.61
01:20:36|28297.62
01:20:37|28297.62
01:20:39|28297.61
01:20:40|28297.61
01:20:40|28297.62
01:20:41|28297.62
01:20:43|28297.61
01:20:44|28297.62
01:20:45|28297.61
01:20:46|28296.54
01:20:46|28296.54
01:20:48|28296.54
01:20:48|28296.55
01:20:49|28293.93
01:20:50|28292.93
01:20:51|28292.93
01:20:52|28292.93
01:20:54|28292.92
01:20:54|28292.92
01:20:55|28292.92
01:20:56|28292.89
01:20:57|28292.9
01:20:58|28292.9
01:20:59|28292.9
01:21:01|28290.92
01:21:01|28290.79
01:21:02|28290.79
01:21:04|28290.8
01:21:04|28290.79
01:21:05|28290.8
01:21:06|28295.9
01:21:07|28295.91
01:21:08|28295.9
01:21:09|28295.9
01:21:11|28302.31
01:21:11|28302.31
01:21:12|28302.31
01:21:13|28302.31
01:21:15|28302.31
01:21:15|28309.63
01:21:16|28309.62
01:21:17|28309.63
01:21:19|28309.62
01:21:20|28309.62
01:21:22|28309.7
01:21:22|28309.7
01:21:23|28310.82
01:21:24|28311.62
01:21:25|28311.63
01:21:26|28311.63
01:21:27|28315.3
01:21:28|28315.29
01:21:29|28315.29
01:21:30|28315.3
01:21:31|28315.29
01:21:32|28315.29
01:21:33|28315.29
01:21:34|28315.3
01:21:35|28315.3
01:21:36|28313.76
01:21:37|28313.76
01:21:38|28313.77
01:21:39|28313.77
01:21:40|28313.76
01:21:41|28313.76
01:21:42|28313.77
01:21:43|28313.76
01:21:44|28313.76
01:21:45|28313.77
01:21:46|28313.77
01:21:47|28313.76
01:21:48|28313.77
01:21:49|28313.77
01:21:50|28313.77
01:21:51|28316.87
01:21:52|28320.
01:21:53|28319.99
01:21:54|28320.
01:21:55|28320.
01:21:56|28319.99
01:21:57|28319.99
01:21:58|28320.69
01:21:59|28324.84
01:22:00|28324.84
01:22:01|28324.84
01:22:02|28323.95
01:22:03|28323.95
01:22:04|28323.96
01:22:05|28323.96
01:22:06|28323.96
01:22:07|28323.95
01:22:08|28323.95
01:22:09|28323.96
01:22:10|28327.37
01:22:11|28327.38
01:22:12|28327.38
01:22:14|28327.37
01:22:14|28335.01
01:22:15|28343.4
01:22:17|28343.41
01:22:17|28341.44
01:22:18|28341.45
01:22:20|28340.34
01:22:21|28343.04
01:22:22|28343.05
01:22:23|28343.04
01:22:25|28344.99
01:22:25|28344.99
01:22:27|28341.26
01:22:28|28341.25
01:22:29|28341.25
01:22:29|28341.25
01:22:31|28341.25
01:22:31|28341.25
01:22:32|28344.7
01:22:33|28344.76
01:22:35|28344.98
01:22:35|28347.8
01:22:36|28347.78
01:22:38|28347.79
01:22:38|28342.69
01:22:40|28342.7
01:22:41|28342.69
01:22:42|28336.71
01:22:43|28334.17
01:22:44|28334.17
01:22:45|28334.17
01:22:46|28334.16
01:22:47|28334.17
01:22:48|28334.17
01:22:49|28334.16
01:22:50|28334.18
01:22:51|28334.18
01:22:52|28334.18
01:22:53|28334.18
01:22:54|28334.17
01:22:55|28334.17
01:22:56|28334.17
01:22:57|28334.17
01:22:58|28334.17
01:22:59|28334.17
01:23:00|28334.18
01:23:01|28330.3
01:23:02|28327.37
01:23:03|28327.37
01:23:04|28327.38
01:23:05|28328.78
01:23:06|28328.78
01:23:07|28328.78
01:23:08|28328.79
01:23:10|28328.79
01:23:10|28335.96
01:23:11|28342.14
01:23:12|28343.55
01:23:13|28343.55
01:23:14|28343.56
01:23:15|28343.55
01:23:16|28343.55
01:23:17|28343.56
01:23:18|28343.55
01:23:19|28349.69
01:23:21|28345.99
01:23:22|28346.
01:23:23|28345.99
01:23:24|28345.99
01:23:25|28346.
01:23:26|28346.
01:23:27|28346.
01:23:28|28345.99
01:23:29|28346.
01:23:30|28345.99
01:23:31|28346.
01:23:32|28345.99
01:23:33|28345.99
01:23:34|28346.
01:23:35|28346.
01:23:36|28345.99
01:23:37|28346.
01:23:38|28345.99
01:23:39|28346.
01:23:40|28346.
01:23:41|28346.
01:23:42|28346.
01:23:43|28347.45
01:23:44|28349.97
01:23:45|28349.98
01:23:46|28349.97
01:23:47|28349.97
01:23:48|28349.98
01:23:49|28349.97
01:23:50|28349.98
01:23:51|28349.98
01:23:52|28349.98
01:23:53|28349.97
01:23:54|28349.97
01:23:55|28349.98
01:23:56|28349.97
01:23:57|28349.98
01:23:58|28349.98
01:23:59|28349.97
01:24:00|28349.97
01:24:01|28349.97
01:24:02|28346.01
01:24:03|28346.01
01:24:04|28346.01
01:24:05|28346.01
01:24:06|28346.02
01:24:07|28347.34
01:24:08|28347.35
01:24:09|28347.34
01:24:10|28347.35
01:24:12|28349.99
01:24:13|28349.99
01:24:13|28349.99
01:24:14|28349.99
01:24:15|28350.
01:24:17|28350.
01:24:17|28350.
01:24:18|28350.
01:24:20|28349.99
01:24:20|28350.
01:24:22|28350.
01:24:24|28350.
01:24:24|28350.
01:24:25|28349.99
01:24:27|28350.
01:24:28|28350.
01:24:29|28350.
01:24:30|28349.99
01:24:31|28349.99
01:24:32|28349.97
01:24:33|28347.97
01:24:34|28347.97
01:24:35|28347.57
01:24:36|28347.35
01:24:37|28347.34
01:24:38|28347.35
01:24:40|28346.01
01:24:41|28346.02
01:24:42|28336.48
01:24:43|28336.48
01:24:44|28336.48
01:24:45|28336.48
01:24:46|28336.47
01:24:47|28336.48
01:24:48|28336.48
01:24:49|28336.48
01:24:50|28336.48
01:24:51|28336.47
01:24:52|28336.48
01:24:53|28336.48
01:24:54|28336.47
01:24:55|28336.47
01:24:56|28336.48
01:24:57|28338.27
01:24:58|28338.27
01:24:59|28338.27
01:25:00|28338.26
01:25:01|28346.01
01:25:02|28346.13
01:25:03|28347.47
01:25:04|28347.48
01:25:05|28349.19
01:25:06|28349.19
01:25:07|28349.22
01:25:08|28349.22
01:25:09|28349.43
01:25:10|28349.57
01:25:11|28349.67
01:25:12|28349.99
01:25:13|28349.99
01:25:14|28349.99
01:25:15|28349.99
01:25:16|28352.59
01:25:17|28354.76
01:25:18|28354.77
01:25:19|28354.81
01:25:20|28354.81
01:25:21|28354.81
01:25:22|28354.8
01:25:24|28354.99
01:25:24|28354.98
01:25:26|28354.99
01:25:26|28354.99
01:25:28|28354.99
01:25:29|28354.99
01:25:30|28351.07
01:25:30|28350.26
01:25:32|28350.32
01:25:32|28350.31
01:25:34|28350.32
01:25:34|28350.32
01:25:35|28350.32
01:25:37|28350.32
01:25:38|28350.32
01:25:38|28350.32
01:25:39|28350.31
01:25:41|28350.31
01:25:41|28350.32
01:25:42|28350.31
01:25:43|28350.31
01:25:45|28348.39
01:25:46|28346.16
01:25:46|28346.14
01:25:47|28346.13
01:25:48|28346.13
01:25:49|28346.14
01:25:51|28346.14
01:25:52|28346.13
01:25:52|28346.14
01:25:54|28346.13
01:25:54|28346.13
01:25:55|28346.13
01:25:56|28346.13
01:25:58|28346.13
01:25:59|28346.13
01:26:00|28346.14
01:26:01|28346.13
01:26:02|28346.13
01:26:02|28346.13
01:26:04|28342.32
01:26:05|28342.32
01:26:06|28342.31
01:26:07|28342.16
01:26:07|28342.15
01:26:09|28342.15
01:26:10|28342.16
01:26:11|28342.16
01:26:12|28342.16
01:26:13|28342.01
01:26:14|28342.01
01:26:14|28342.01
01:26:16|28342.01
01:26:17|28342.
01:26:18|28341.99
01:26:18|28341.6
01:26:20|28341.61
01:26:21|28338.27
01:26:21|28338.28
01:26:22|28342.
01:26:23|28345.78
01:26:25|28345.79
01:26:27|28345.79
01:26:27|28345.6
01:26:28|28345.24
01:26:29|28345.24
01:26:31|28345.23
01:26:32|28345.23
01:26:33|28341.87
01:26:34|28341.86
01:26:35|28341.87
01:26:36|28341.87
01:26:37|28341.86
01:26:38|28341.86
01:26:39|28341.87
01:26:40|28341.86
01:26:41|28341.86
01:26:42|28338.49
01:26:43|28338.5
01:26:44|28338.5
01:26:45|28338.49
01:26:46|28338.49
01:26:47|28338.49
01:26:48|28338.49
01:26:49|28338.49
01:26:50|28338.5
01:26:51|28338.5
01:26:52|28338.5
01:26:53|28338.5
01:26:54|28338.49
01:26:55|28338.49
01:26:56|28338.5
01:26:57|28338.5
01:26:59|28338.49
01:26:59|28338.49
01:27:00|28341.81
01:27:01|28346.13
01:27:02|28346.12
01:27:03|28346.12
01:27:05|28345.59
01:27:05|28345.39
01:27:06|28345.38
01:27:07|28345.38
01:27:08|28345.38
01:27:09|28345.39
01:27:10|28345.39
01:27:11|28345.38
01:27:12|28345.38
01:27:13|28345.38
01:27:14|28345.38
01:27:15|28345.38
01:27:16|28345.38
01:27:17|28338.29
01:27:18|28338.28
01:27:19|28338.28
01:27:20|28338.23
01:27:21|28338.23
01:27:22|28338.23
01:27:23|28338.23
01:27:25|28338.23
01:27:26|28338.24
01:27:27|28338.24
01:27:28|28338.23
01:27:28|28338.23
01:27:30|28338.23
01:27:31|28338.23
01:27:32|28338.23
01:27:33|28338.24
01:27:34|28338.24
01:27:35|28337.57
01:27:36|28337.56
01:27:37|28333.7
01:27:38|28332.78
01:27:39|28332.78
01:27:40|28332.77
01:27:41|28332.76
01:27:42|28332.76
01:27:43|28332.77
01:27:44|28332.77
01:27:45|28332.77
01:27:46|28332.77
01:27:47|28332.76
01:27:48|28332.77
01:27:49|28332.77
01:27:50|28332.77
01:27:51|28332.77
01:27:52|28332.76
01:27:53|28332.77
01:27:54|28332.76
01:27:55|28332.77
01:27:56|28332.76
01:27:57|28332.76
01:27:58|28332.77
01:27:59|28332.77
01:28:00|28332.77
01:28:01|28332.76
01:28:02|28332.77
01:28:03|28332.77
01:28:04|28332.77
01:28:05|28332.77
01:28:06|28332.77
01:28:07|28332.77
01:28:08|28332.77
01:28:09|28332.76
01:28:10|28332.77
01:28:11|28332.76
01:28:12|28332.75
01:28:13|28331.65
01:28:14|28331.62
01:28:15|28330.01
01:28:16|28330.02
01:28:17|28330.01
01:28:18|28330.01
01:28:19|28330.02
01:28:20|28329.74
01:28:21|28329.74
01:28:22|28329.73
01:28:23|28329.72
01:28:24|28329.09
01:28:25|28326.87
01:28:28|28326.86
01:28:28|28326.52
01:28:29|28326.52
01:28:30|28326.53
01:28:31|28326.53
01:28:32|28326.52
01:28:33|28326.53
01:28:34|28326.52
01:28:35|28332.77
01:28:37|28335.42
01:28:38|28335.42
01:28:38|28336.38
01:28:39|28336.38
01:28:41|28336.39
01:28:42|28336.39
01:28:42|28336.39
01:28:44|28336.39
01:28:44|28336.39
01:28:45|28336.38
01:28:47|28336.38
01:28:48|28336.38
01:28:48|28336.38
01:28:50|28336.39
01:28:50|28336.39
01:28:51|28336.39
01:28:52|28336.39
01:28:54|28336.39
01:28:55|28336.39
01:28:56|28336.39
01:28:57|28336.39
01:28:58|28336.38
01:28:59|28336.39
01:29:00|28336.39
01:29:01|28337.33
01:29:02|28337.34
01:29:03|28338.23
01:29:04|28344.3
01:29:05|28345.
01:29:06|28345.18
01:29:07|28345.19
01:29:08|28345.18
01:29:09|28347.5
01:29:10|28349.76
01:29:11|28349.76
01:29:12|28349.76
01:29:13|28349.76
01:29:14|28349.76
01:29:15|28349.76
01:29:16|28349.76
01:29:17|28349.76
01:29:18|28349.76
01:29:19|28349.76
01:29:20|28350.32
01:29:21|28350.33
01:29:22|28350.33
01:29:23|28350.32
01:29:24|28355.
01:29:25|28355.
01:29:26|28355.
01:29:28|28354.99
01:29:28|28354.99
01:29:30|28355.
01:29:31|28355.
01:29:32|28354.99
01:29:33|28355.
01:29:34|28355.
01:29:35|28356.99
01:29:36|28358.39
01:29:37|28358.45
01:29:38|28358.46
01:29:39|28358.46
01:29:40|28358.46
01:29:41|28358.46
01:29:42|28358.45
01:29:43|28358.46
01:29:44|28358.46
01:29:45|28358.45
01:29:46|28358.46
01:29:47|28358.45
01:29:48|28358.45
01:29:50|28358.45
01:29:51|28358.45
01:29:51|28358.45
01:29:53|28358.46
01:29:53|28358.45
01:29:54|28358.45
01:29:56|28358.46
01:29:57|28361.3
01:29:58|28361.29
01:29:58|28361.25
01:30:00|28358.45
01:30:01|28355.49
01:30:02|28355.49
01:30:03|28353.65
01:30:03|28353.65
01:30:04|28353.65
01:30:06|28353.65
01:30:06|28353.64
01:30:08|28353.65
01:30:09|28353.64
01:30:10|28353.65
01:30:11|28353.65
01:30:12|28351.86
01:30:13|28351.34
01:30:14|28351.33
01:30:14|28351.34
01:30:16|28351.34
01:30:17|28351.34
01:30:18|28351.34
01:30:19|28351.33
01:30:20|28351.33
01:30:20|28351.33
01:30:22|28351.34
01:30:23|28351.34
01:30:23|28351.34
01:30:25|28351.34
01:30:26|28351.33
01:30:27|28346.84
01:30:28|28346.83
01:30:29|28346.83
01:30:30|28346.83
01:30:32|28346.83
01:30:32|28346.83
01:30:33|28346.83
01:30:35|28346.83
01:30:36|28346.82
01:30:37|28345.21
01:30:38|28344.38
01:30:39|28344.38
01:30:40|28344.38
01:30:41|28344.38
01:30:42|28344.39
01:30:43|28344.38
01:30:44|28344.38
01:30:45|28344.38
01:30:46|28344.38
01:30:47|28344.38
01:30:48|28344.39
01:30:49|28344.39
01:30:50|28344.38
01:30:51|28344.39
01:30:52|28344.39
01:30:53|28344.39
01:30:54|28344.38
01:30:55|28344.39
01:30:56|28344.38
01:30:57|28344.39
01:30:58|28344.39
01:30:59|28344.39
01:31:00|28344.38
01:31:01|28344.38
01:31:02|28346.57
01:31:03|28351.51
01:31:04|28351.51
01:31:05|28351.51
01:31:06|28351.5
01:31:07|28351.51
01:31:08|28351.51
01:31:09|28351.5
01:31:10|28351.54
01:31:11|28351.54
01:31:12|28351.74
01:31:13|28351.73
01:31:14|28351.74
01:31:15|28351.74
01:31:16|28351.74
01:31:17|28351.74
01:31:18|28355.88
01:31:19|28355.88
01:31:20|28355.87
01:31:21|28355.87
01:31:22|28355.87
01:31:23|28355.88
01:31:24|28355.88
01:31:25|28355.88
01:31:26|28355.88
01:31:27|28355.88
01:31:28|28355.87
01:31:30|28355.87
01:31:30|28355.88
01:31:32|28355.88
01:31:32|28356.48
01:31:33|28356.48
01:31:34|28356.47
01:31:35|28356.47
01:31:36|28356.48
01:31:37|28356.47
01:31:38|28356.48
01:31:39|28356.48
01:31:40|28356.48
01:31:41|28356.48
01:31:43|28356.48
01:31:43|28356.47
01:31:45|28356.47
01:31:46|28356.48
01:31:47|28356.48
01:31:48|28356.47
01:31:49|28356.47
01:31:50|28356.47
01:31:51|28356.47
01:31:52|28356.47
01:31:52|28355.97
01:31:54|28352.24
01:31:55|28352.23
01:31:56|28352.24
01:31:57|28352.24
01:31:58|28352.24
01:31:58|28352.24
01:32:00|28352.24
01:32:01|28352.23
01:32:02|28352.23
01:32:03|28352.23
01:32:04|28352.23
01:32:05|28352.23
01:32:05|28352.24
01:32:06|28352.23
01:32:08|28352.24
01:32:09|28352.23
01:32:10|28352.24
01:32:11|28352.24
01:32:12|28352.23
01:32:12|28352.23
01:32:14|28352.24
01:32:14|28355.
01:32:16|28355.
01:32:16|28356.48
01:32:18|28356.48
01:32:19|28356.48
01:32:20|28356.48
01:32:21|28356.48
01:32:22|28365.22
01:32:23|28365.23
01:32:24|28365.23
01:32:25|28365.23
01:32:26|28365.22
01:32:26|28365.23
01:32:27|28365.23
01:32:29|28365.22
01:32:30|28365.23
01:32:31|28365.22
01:32:33|28365.23
01:32:33|28370.95
01:32:34|28371.09
01:32:35|28371.08
01:32:37|28371.09
01:32:38|28371.09
01:32:39|28371.09
01:32:40|28373.32
01:32:41|28373.33
01:32:41|28373.33
01:32:43|28373.32
01:32:44|28374.12
01:32:45|28374.12
01:32:46|28374.13
01:32:47|28374.13
01:32:47|28374.12
01:32:48|28374.56
01:32:49|28375.
01:32:51|28375.18
01:32:52|28375.17
01:32:53|28375.17
01:32:53|28373.31
01:32:55|28369.99
01:32:56|28367.38
01:32:57|28367.38
01:32:58|28367.38
01:32:59|28367.38
01:33:00|28367.38
01:33:01|28367.4
01:33:02|28367.4
01:33:03|28367.4
01:33:04|28367.4
01:33:05|28367.4
01:33:06|28367.74
01:33:07|28367.74
01:33:08|28367.74
01:33:09|28367.73
01:33:10|28367.74
01:33:11|28367.74
01:33:12|28367.74
01:33:13|28367.74
01:33:14|28367.74
01:33:15|28367.74
01:33:16|28367.74
01:33:17|28367.74
01:33:18|28368.24
01:33:19|28368.24
01:33:20|28368.24
01:33:21|28368.23
01:33:22|28368.24
01:33:23|28368.24
01:33:24|28368.24
01:33:25|28368.23
01:33:26|28368.23
01:33:27|28367.75
01:33:28|28367.73
01:33:29|28367.45
01:33:31|28361.32
01:33:31|28361.31
01:33:33|28359.3
01:33:34|28357.19
01:33:35|28357.19
01:33:35|28356.29
01:33:37|28356.27
01:33:37|28356.27
01:33:39|28356.27
01:33:40|28356.27
01:33:41|28356.27
01:33:42|28356.27
01:33:42|28356.27
01:33:43|28356.27
01:33:44|28356.27
01:33:46|28356.27
01:33:46|28356.27
01:33:48|28353.93
01:33:49|28353.93
01:33:50|28353.72
01:33:51|28352.09
01:33:52|28350.78
01:33:53|28350.79
01:33:54|28350.78
01:33:55|28350.79
01:33:56|28350.79
01:33:57|28350.79
01:33:58|28350.79
01:33:59|28350.78
01:34:00|28350.78
01:34:01|28350.78
01:34:02|28350.77
01:34:03|28350.77
01:34:04|28349.31
01:34:05|28347.77
01:34:06|28344.3
01:34:07|28344.4
01:34:08|28344.39
01:34:09|28344.4
01:34:10|28344.4
01:34:12|28344.4
01:34:12|28344.39
01:34:13|28344.39
01:34:14|28344.4
01:34:15|28343.99
01:34:17|28336.27
01:34:17|28340.47
01:34:18|28340.47
01:34:19|28340.46
01:34:20|28340.47
01:34:21|28340.47
01:34:23|28340.46
01:34:23|28340.47
01:34:24|28340.
01:34:25|28339.99
01:34:26|28340.
01:34:27|28340.
01:34:28|28340.
01:34:29|28339.44
01:34:31|28339.26
01:34:32|28339.26
01:34:32|28339.27
01:34:34|28339.27
01:34:35|28339.26
01:34:36|28330.97
01:34:37|28330.97
01:34:38|28330.97
01:34:39|28335.03
01:34:40|28335.03
01:34:41|28335.03
01:34:42|28335.03
01:34:43|28335.03
01:34:44|28335.03
01:34:45|28335.03
01:34:46|28335.02
01:34:47|28335.02
01:34:48|28335.02
01:34:49|28335.02
01:34:50|28335.03
01:34:51|28335.02
01:34:52|28335.02
01:34:53|28335.03
01:34:54|28335.03
01:34:55|28335.01
01:34:56|28333.68
01:34:57|28333.68
01:34:58|28333.68
01:34:59|28333.67
01:35:00|28333.67
01:35:01|28333.68
01:35:02|28333.66
01:35:03|28333.61
01:35:04|28333.31
01:35:05|28332.29
01:35:06|28332.29
01:35:07|28332.3
01:35:08|28332.3
01:35:09|28332.29
01:35:10|28332.29
01:35:11|28332.29
01:35:12|28332.29
01:35:13|28332.3
01:35:14|28332.29
01:35:15|28332.3
01:35:16|28332.3
01:35:17|28332.3
01:35:18|28332.3
01:35:19|28332.3
01:35:20|28332.29
01:35:21|28330.4
01:35:22|28329.99
01:35:23|28327.25
01:35:24|28324.29
01:35:25|28324.29
01:35:26|28324.29
01:35:27|28324.3
01:35:28|28324.3
01:35:29|28324.29
01:35:30|28324.29
01:35:31|28324.3
01:35:33|28324.29
01:35:34|28324.29
01:35:34|28324.29
01:35:35|28324.29
01:35:36|28324.3
01:35:38|28324.29
01:35:39|28324.29
01:35:40|28324.3
01:35:41|28324.3
01:35:42|28324.3
01:35:43|28324.3
01:35:44|28324.3
01:35:45|28324.3
01:35:46|28324.29
01:35:47|28324.29
01:35:48|28324.29
01:35:49|28330.25
01:35:50|28330.26
01:35:51|28330.26
01:35:52|28330.26
01:35:53|28330.26
01:35:54|28334.58
01:35:55|28334.58
01:35:56|28334.58
01:35:57|28334.57
01:35:58|28334.57
01:35:59|28338.25
01:36:00|28338.25
01:36:01|28339.03
01:36:02|28339.04
01:36:03|28339.04
01:36:04|28338.24
01:36:05|28336.39
01:36:06|28336.4
01:36:07|28330.
01:36:08|28330.01
01:36:09|28330.01
01:36:10|28330.
01:36:11|28330.
01:36:12|28330.01
01:36:13|28330.01
01:36:14|28330.
01:36:15|28330.
01:36:16|28330.
01:36:17|28330.
01:36:18|28330.01
01:36:19|28330.01
01:36:20|28330.01
01:36:21|28330.
01:36:22|28330.01
01:36:23|28330.
01:36:24|28330.01
01:36:25|28330.01
01:36:26|28330.01
01:36:27|28330.01
01:36:28|28330.
01:36:29|28330.
01:36:30|28330.01
01:36:31|28330.01
01:36:32|28329.73
01:36:34|28329.73
01:36:34|28329.74
01:36:36|28329.73
01:36:37|28329.73
01:36:38|28329.73
01:36:39|28329.73
01:36:40|28329.74
01:36:41|28329.74
01:36:42|28329.73
01:36:43|28329.73
01:36:44|28329.73
01:36:45|28329.74
01:36:46|28329.73
01:36:47|28329.73
01:36:48|28329.73
01:36:49|28329.74
01:36:50|28333.18
01:36:51|28333.19
01:36:52|28333.18
01:36:54|28333.19
01:36:54|28333.18
01:36:55|28333.18
01:36:56|28333.18
01:36:57|28333.19
01:36:58|28333.19
01:36:59|28333.19
01:37:00|28333.19
01:37:02|28333.19
01:37:02|28334.74
01:37:03|28334.76
01:37:04|28334.75
01:37:05|28334.75
01:37:06|28334.76
01:37:07|28334.76
01:37:08|28339.23
01:37:10|28342.63
01:37:10|28342.63
01:37:11|28342.63
01:37:13|28342.63
01:37:13|28342.62
01:37:15|28342.62
01:37:16|28342.63
01:37:17|28342.63
01:37:18|28342.63
01:37:19|28342.63
01:37:20|28342.62
01:37:20|28342.63
01:37:21|28342.62
01:37:23|28342.62
01:37:24|28342.63
01:37:25|28342.63
01:37:26|28342.62
01:37:27|28342.62
01:37:28|28342.63
01:37:29|28342.63
01:37:30|28339.89
01:37:31|28335.95
01:37:32|28335.95
01:37:33|28335.94
01:37:34|28335.92
01:37:35|28331.97
01:37:36|28331.97
01:37:37|28331.96
01:37:38|28331.96
01:37:39|28331.96
01:37:40|28331.96
01:37:41|28331.97
01:37:42|28331.96
01:37:43|28328.49
01:37:44|28326.81
01:37:45|28326.8
01:37:46|28326.8
01:37:47|28326.8
01:37:48|28326.81
01:37:49|28326.81
01:37:51|28326.8
01:37:51|28326.81
01:37:52|28325.2
01:37:53|28323.46
01:37:54|28323.45
01:37:55|28323.46
01:37:56|28323.46
01:37:57|28323.45
01:37:58|28323.45
01:37:59|28323.45
01:38:00|28323.45
01:38:01|28323.46
01:38:02|28323.46
01:38:03|28323.45
01:38:04|28323.46
01:38:05|28323.46
01:38:06|28323.46
01:38:08|28323.45
01:38:10|28323.45
01:38:10|28323.46
01:38:11|28323.46
01:38:12|28323.45
01:38:13|28323.45
01:38:14|28323.46
01:38:16|28323.45
01:38:16|28323.45
01:38:17|28323.45
01:38:19|28323.46
01:38:20|28323.46
01:38:20|28321.31
01:38:22|28320.39
01:38:23|28320.15
01:38:24|28320.14
01:38:24|28320.15
01:38:25|28320.15
01:38:26|28320.14
01:38:27|28320.14
01:38:28|28320.15
01:38:29|28320.15
01:38:30|28320.15
01:38:32|28320.15
01:38:33|28320.15
01:38:33|28320.15
01:38:35|28320.15
01:38:36|28320.15
01:38:37|28320.14
01:38:38|28320.14
01:38:39|28320.14
01:38:41|28320.15
01:38:42|28320.14
01:38:42|28320.14
01:38:44|28320.15
01:38:44|28320.15
01:38:45|28320.14
01:38:46|28320.15
01:38:47|28320.14
01:38:48|28320.14
01:38:50|28320.14
01:38:50|28320.14
01:38:52|28320.15
01:38:53|28319.99
01:38:54|28319.99
01:38:55|28319.99
01:38:56|28319.99
01:38:57|28319.99
01:38:58|28319.99
01:38:59|28319.99
01:39:00|28319.99
01:39:01|28319.99
01:39:02|28319.23
01:39:03|28319.23
01:39:04|28319.23
01:39:05|28319.24
01:39:06|28319.23
01:39:07|28319.24
01:39:08|28319.23
01:39:09|28319.24
01:39:10|28319.23
01:39:11|28319.23
01:39:12|28319.17
01:39:13|28319.17
01:39:14|28319.17
01:39:15|28317.16
01:39:16|28314.45
01:39:17|28313.83
01:39:18|28313.83
01:39:19|28313.84
01:39:20|28313.84
01:39:21|28313.83
01:39:22|28313.25
01:39:23|28313.25
01:39:24|28313.26
01:39:25|28313.26
01:39:26|28312.98
01:39:27|28312.92
01:39:28|28309.41
01:39:29|28308.45
01:39:30|28308.45
01:39:31|28308.45
01:39:32|28308.45
01:39:33|28308.45
01:39:34|28308.46
01:39:36|28308.45
01:39:37|28308.45
01:39:38|28308.45
01:39:39|28308.46
01:39:40|28308.46
01:39:41|28308.45
01:39:42|28308.45
01:39:43|28308.46
01:39:44|28308.45
01:39:45|28308.46
01:39:46|28308.46
01:39:47|28308.46
01:39:48|28308.46
01:39:49|28308.45
01:39:50|28308.46
01:39:51|28308.45
01:39:52|28308.45
01:39:53|28308.45
01:39:54|28308.46
01:39:55|28308.46
01:39:56|28308.46
01:39:57|28308.45
01:39:58|28313.04
01:39:59|28313.04
01:40:00|28313.03
01:40:01|28313.04
01:40:02|28313.04
01:40:04|28313.04
01:40:04|28313.04
01:40:05|28313.04
01:40:06|28313.04
01:40:07|28313.03
01:40:08|28313.03
01:40:09|28313.04
01:40:10|28313.04
01:40:12|28313.04
01:40:12|28313.04
01:40:13|28312.72
01:40:15|28312.72
01:40:15|28312.73
01:40:16|28312.72
01:40:17|28312.73
01:40:18|28312.73
01:40:20|28312.73
01:40:20|28312.73
01:40:21|28312.73
01:40:22|28315.87
01:40:24|28316.35
01:40:25|28316.35
01:40:25|28316.35
01:40:26|28316.34
01:40:27|28316.35
01:40:29|28316.35
01:40:29|28316.34
01:40:30|28316.35
01:40:32|28316.34
01:40:32|28316.35
01:40:33|28316.35
01:40:34|28312.77
01:40:36|28312.77
01:40:37|28312.77
01:40:38|28312.77
01:40:39|28312.77
01:40:40|28312.76
01:40:42|28312.76
01:40:42|28312.77
01:40:43|28312.76
01:40:44|28312.52
01:40:45|28312.52
01:40:46|28312.51
01:40:47|28312.51
01:40:48|28312.51
01:40:49|28312.51
01:40:50|28312.51
01:40:51|28312.52
01:40:52|28312.52
01:40:53|28312.52
01:40:54|28312.51
01:40:55|28312.51
01:40:56|28312.51
01:40:57|28312.51
01:40:58|28312.52
01:40:59|28312.51
01:41:00|28312.37
01:41:01|28312.36
01:41:02|28312.36
01:41:03|28312.37
01:41:04|28312.37
01:41:05|28312.36
01:41:06|28312.37
01:41:07|28312.36
01:41:08|28312.36
01:41:09|28305.96
01:41:10|28305.96
01:41:11|28305.97
01:41:12|28305.97
01:41:13|28305.9
01:41:14|28304.69
01:41:16|28304.69
01:41:16|28303.99
01:41:17|28303.26
01:41:18|28302.
01:41:19|28301.59
01:41:20|28301.59
01:41:21|28301.5
01:41:22|28301.5
01:41:23|28301.49
01:41:24|28301.49
01:41:25|28301.5
01:41:26|28301.49
01:41:27|28301.5
01:41:28|28301.5
01:41:29|28301.49
01:41:30|28301.49
01:41:31|28301.49
01:41:32|28301.5
01:41:33|28301.5
01:41:34|28301.5
01:41:35|28301.6
01:41:36|28301.6
01:41:38|28301.59
01:41:39|28307.51
01:41:40|28307.51
01:41:41|28307.52
01:41:42|28307.51
01:41:43|28306.09
01:41:44|28306.05
01:41:45|28305.97
01:41:46|28301.08
01:41:47|28301.02
01:41:48|28301.02
01:41:49|28301.01
01:41:50|28301.02
01:41:51|28301.02
01:41:53|28301.02
01:41:54|28304.42
01:41:55|28304.78
01:41:56|28304.79
01:41:56|28304.79
01:41:58|28304.78
01:41:58|28304.79
01:41:59|28304.78
01:42:00|28304.78
01:42:02|28304.79
01:42:03|28304.78
01:42:03|28303.98
01:42:04|28302.71
01:42:06|28301.69
01:42:06|28301.7
01:42:07|28301.7
01:42:09|28311.03
01:42:10|28311.02
01:42:10|28309.74
01:42:11|28308.67
01:42:12|28308.66
01:42:13|28308.66
01:42:14|28308.67
01:42:16|28308.67
01:42:16|28308.67
01:42:17|28308.67
01:42:18|28308.69
01:42:20|28308.69
01:42:20|28308.7
01:42:22|28308.69
01:42:22|28312.45
01:42:24|28313.64
01:42:25|28313.63
01:42:25|28313.64
01:42:27|28313.64
01:42:28|28313.64
01:42:28|28313.64
01:42:30|28313.63
01:42:31|28313.63
01:42:31|28313.64
01:42:33|28316.34
01:42:34|28316.35
01:42:35|28316.35
01:42:36|28316.34
01:42:37|28316.34
01:42:38|28316.34
01:42:40|28316.34
01:42:40|28316.34
01:42:41|28316.35
01:42:42|28316.35
01:42:43|28316.35
01:42:44|28316.34
01:42:46|28316.35
01:42:46|28316.35
01:42:47|28316.35
01:42:48|28319.16
01:42:49|28319.17
01:42:50|28319.16
01:42:51|28319.17
01:42:53|28322.44
01:42:54|28322.45
01:42:55|28322.44
01:42:56|28322.45
01:42:57|28322.45
01:42:57|28322.44
01:42:58|28322.45
01:42:59|28328.
01:43:01|28328.1
01:43:02|28328.1
01:43:03|28328.1
01:43:04|28328.1
01:43:05|28328.1
01:43:06|28328.1
01:43:07|28328.1
01:43:08|28328.09
01:43:09|28328.1
01:43:10|28328.09
01:43:11|28328.09
01:43:12|28323.99
01:43:13|28323.99
01:43:14|28324.
01:43:15|28324.
01:43:16|28323.99
01:43:17|28324.
01:43:18|28324.
01:43:19|28324.
01:43:20|28324.
01:43:21|28324.
01:43:22|28323.99
01:43:23|28324.
01:43:24|28324.
01:43:25|28324.
01:43:26|28324.
01:43:27|28324.
01:43:28|28324.
01:43:29|28324.
01:43:30|28324.
01:43:31|28324.
01:43:32|28323.99
01:43:33|28324.
01:43:34|28323.99
01:43:35|28324.
01:43:36|28323.99
01:43:37|28324.
01:43:38|28323.99
01:43:40|28324.
01:43:41|28324.
01:43:42|28324.
01:43:43|28324.
01:43:45|28324.
01:43:45|28323.99
01:43:46|28324.
01:43:47|28323.99
01:43:48|28324.
01:43:49|28324.
01:43:50|28324.
01:43:51|28324.
01:43:52|28324.
01:43:53|28327.52
01:43:55|28328.25
01:43:56|28330.
01:43:56|28330.16
01:43:58|28330.15
01:43:58|28330.15
01:44:00|28330.15
01:44:00|28330.15
01:44:02|28330.15
01:44:02|28330.15
01:44:04|28330.15
01:44:05|28322.96
01:44:06|28322.96
01:44:07|28322.96
01:44:08|28322.97
01:44:09|28322.96
01:44:10|28322.96
01:44:11|28322.97
01:44:12|28322.96
01:44:13|28322.96
01:44:13|28322.96
01:44:14|28322.97
01:44:16|28322.97
01:44:17|28322.97
01:44:18|28322.96
01:44:19|28322.96
01:44:20|28322.97
01:44:21|28322.96
01:44:22|28322.97
01:44:23|28322.97
01:44:24|28322.97
01:44:25|28322.96
01:44:25|28322.97
01:44:27|28322.96
01:44:27|28322.8
01:44:29|28320.16
01:44:30|28318.11
01:44:31|28318.01
01:44:32|28315.75
01:44:32|28315.75
01:44:34|28315.76
01:44:34|28315.76
01:44:36|28315.76
01:44:36|28315.76
01:44:38|28315.76
01:44:39|28315.75
01:44:40|28315.76
01:44:41|28315.76
01:44:42|28315.75
01:44:44|28315.75
01:44:44|28315.75
01:44:46|28315.76
01:44:47|28315.75
01:44:48|28315.76
01:44:49|28315.76
01:44:49|28315.76
01:44:51|28315.75
01:44:52|28315.76
01:44:53|28315.75
01:44:54|28315.76
01:44:55|28315.75
01:44:56|28315.76
01:44:57|28315.75
01:44:58|28315.75
01:44:59|28315.76
01:45:00|28311.31
01:45:01|28311.31
01:45:02|28311.32
01:45:03|28309.17
01:45:04|28309.17
01:45:05|28309.16
01:45:06|28309.16
01:45:08|28309.17
01:45:08|28309.17
01:45:09|28309.17
01:45:10|28309.17
01:45:11|28307.68
01:45:12|28307.68
01:45:13|28307.67
01:45:14|28307.68
01:45:15|28307.68
01:45:16|28307.67
01:45:17|28307.67
01:45:18|28307.68
01:45:19|28307.68
01:45:20|28307.68
01:45:21|28307.68
01:45:22|28307.67
01:45:23|28313.76
01:45:24|28317.02
01:45:25|28319.31
01:45:26|28319.31
01:45:27|28323.
01:45:28|28322.99
01:45:29|28323.
01:45:31|28323.
01:45:32|28323.
01:45:32|28323.
01:45:33|28326.28
01:45:35|28326.28
01:45:35|28326.29
01:45:36|28326.29
01:45:37|28326.29
01:45:38|28326.28
01:45:39|28326.29
01:45:41|28326.29
01:45:42|28326.28
01:45:43|28326.29
01:45:45|28329.01
01:45:46|28329.01
01:45:47|28333.2
01:45:48|28333.2
01:45:49|28333.2
01:45:50|28333.2
01:45:51|28335.53
01:45:52|28335.84
01:45:53|28336.16
01:45:54|28336.16
01:45:55|28336.16
01:45:56|28336.15
01:45:57|28338.28
01:45:58|28340.74
01:45:59|28340.73
01:46:00|28340.74
01:46:02|28340.74
01:46:02|28340.74
01:46:03|28340.74
01:46:04|28340.74
01:46:05|28340.74
01:46:06|28340.73
01:46:08|28340.74
01:46:08|28340.74
01:46:09|28340.73
01:46:10|28340.74
01:46:11|28340.74
01:46:12|28340.74
01:46:13|28340.74
01:46:14|28340.73
01:46:15|28340.74
01:46:16|28340.74
01:46:17|28340.73
01:46:18|28340.73
01:46:19|28340.74
01:46:20|28340.73
01:46:21|28340.73
01:46:22|28342.13
01:46:23|28342.87
01:46:24|28343.96
01:46:25|28345.91
01:46:26|28347.37
01:46:27|28347.37
01:46:28|28347.37
01:46:29|28347.36
01:46:30|28347.37
01:46:31|28347.36
01:46:32|28347.36
01:46:33|28349.18
01:46:34|28350.27
01:46:35|28350.26
01:46:36|28350.27
01:46:37|28350.26
01:46:38|28351.6
01:46:39|28351.6
01:46:40|28351.6
01:46:41|28351.6
01:46:43|28351.6
01:46:44|28353.67
01:46:45|28355.4
01:46:46|28355.39
01:46:47|28355.4
01:46:48|28355.39
01:46:49|28355.4
01:46:50|28355.39
01:46:51|28355.4
01:46:52|28355.4
01:46:53|28355.4
01:46:54|28355.4
01:46:55|28355.4
01:46:56|28355.39
01:46:57|28355.39
01:46:58|28355.4
01:46:59|28355.4
01:47:00|28355.39
01:47:01|28355.39
01:47:02|28352.01
01:47:03|28352.01
01:47:04|28352.01
01:47:05|28352.02
01:47:06|28352.02
01:47:07|28352.02
01:47:08|28352.01
01:47:09|28352.01
01:47:10|28352.02
01:47:11|28352.01
01:47:12|28348.32
01:47:13|28348.32
01:47:14|28348.32
01:47:15|28348.32
01:47:16|28348.32
01:47:17|28348.31
01:47:18|28348.32
01:47:19|28348.32
01:47:20|28349.53
01:47:21|28349.53
01:47:22|28349.52
01:47:23|28349.53
01:47:24|28349.53
01:47:25|28349.52
01:47:26|28349.53
01:47:27|28349.53
01:47:28|28349.53
01:47:29|28349.52
01:47:30|28349.53
01:47:31|28349.53
01:47:32|28347.61
01:47:33|28347.6
01:47:34|28347.61
01:47:35|28347.61
01:47:36|28347.61
01:47:37|28347.6
01:47:38|28347.61
01:47:39|28347.6
01:47:40|28346.92
01:47:41|28341.82
01:47:42|28341.82
01:47:43|28341.82
01:47:45|28341.82
01:47:46|28341.82
01:47:47|28341.81
01:47:48|28341.82
01:47:49|28341.81
01:47:50|28341.81
01:47:51|28341.82
01:47:52|28341.82
01:47:53|28341.82
01:47:54|28341.82
01:47:55|28341.81
01:47:56|28341.82
01:47:57|28341.82
01:47:58|28341.82
01:47:59|28341.81
01:48:00|28341.82
01:48:01|28341.82
01:48:02|28341.82
01:48:03|28341.81
01:48:04|28341.82
01:48:05|28341.82
01:48:06|28341.82
01:48:07|28341.82
01:48:08|28341.82
01:48:09|28341.82
01:48:10|28339.45
01:48:11|28338.45
01:48:12|28338.44
01:48:13|28338.45
01:48:14|28338.45
01:48:15|28338.45
01:48:16|28338.44
01:48:17|28338.44
01:48:18|28338.45
01:48:19|28338.45
01:48:20|28338.44
01:48:21|28338.45
01:48:22|28338.45
01:48:23|28338.45
01:48:24|28338.44
01:48:25|28341.05
01:48:26|28341.04
01:48:27|28341.05
01:48:28|28342.78
01:48:29|28346.79
01:48:30|28346.78
01:48:31|28346.79
01:48:32|28346.79
01:48:33|28346.79
01:48:35|28349.99
01:48:35|28350.
01:48:36|28349.99
01:48:37|28350.
01:48:38|28350.
01:48:39|28350.
01:48:40|28350.
01:48:41|28350.
01:48:42|28350.
01:48:43|28350.
01:48:45|28350.
01:48:46|28349.99
01:48:46|28350.
01:48:48|28350.
01:48:49|28350.
01:48:49|28349.99
01:48:51|28350.
01:48:52|28350.
01:48:53|28350.
01:48:53|28350.
01:48:55|28350.
01:48:56|28350.
01:48:57|28350.
01:48:57|28350.
01:48:59|28349.99
01:48:59|28349.99
01:49:01|28350.
01:49:01|28350.
01:49:03|28350.
01:49:04|28350.
01:49:05|28353.15
01:49:05|28353.16
01:49:06|28353.15
01:49:08|28353.16
01:49:08|28353.16
01:49:10|28353.16
01:49:10|28350.79
01:49:12|28350.79
01:49:13|28350.74
01:49:14|28344.3
01:49:15|28344.09
01:49:15|28343.98
01:49:16|28343.82
01:49:18|28343.82
01:49:19|28343.82
01:49:19|28343.81
01:49:21|28343.82
01:49:22|28343.81
01:49:23|28343.81
01:49:24|28343.82
01:49:25|28343.82
01:49:26|28343.81
01:49:27|28341.72
01:49:28|28341.72
01:49:29|28341.71
01:49:30|28341.72
01:49:31|28341.71
01:49:32|28341.72
01:49:33|28341.72
01:49:34|28341.72
01:49:35|28341.69
01:49:36|28341.69
01:49:37|28341.62
01:49:38|28341.63
01:49:39|28341.63
01:49:40|28339.21
01:49:41|28334.62
01:49:42|28334.61
01:49:43|28335.53
01:49:44|28335.57
01:49:45|28335.57
01:49:47|28335.56
01:49:48|28335.57
01:49:49|28335.57
01:49:50|28335.57
01:49:50|28335.57
01:49:52|28335.57
01:49:53|28335.56
01:49:54|28335.56
01:49:54|28335.56
01:49:55|28335.57
01:49:57|28337.81
01:49:57|28338.26
01:49:59|28338.26
01:49:59|28338.27
01:50:00|28338.26
01:50:02|28338.26
01:50:03|28338.27
01:50:04|28338.26
01:50:04|28338.26
01:50:06|28338.28
01:50:07|28338.29
01:50:07|28338.29
01:50:09|28338.29
01:50:09|28338.28
01:50:10|28338.29
01:50:11|28338.29
01:50:12|28338.29
01:50:13|28338.29
01:50:15|28338.29
01:50:16|28338.29
01:50:17|28338.29
01:50:17|28338.29
01:50:18|28338.29
01:50:20|28338.29
01:50:21|28338.28
01:50:22|28338.29
01:50:22|28338.29
01:50:23|28338.28
01:50:25|28338.25
01:50:25|28338.26
01:50:26|28334.61
01:50:27|28334.04
01:50:28|28332.55
01:50:29|28332.56
01:50:31|28332.12
01:50:32|28332.01
01:50:32|28332.01
01:50:33|28332.
01:50:34|28332.01
01:50:35|28332.01
01:50:36|28332.01
01:50:37|28332.01
01:50:39|28332.01
01:50:39|28332.01
01:50:40|28332.01
01:50:41|28332.
01:50:42|28332.
01:50:43|28332.
01:50:44|28332.
01:50:45|28331.99
01:50:47|28331.99
01:50:48|28332.
01:50:49|28332.
01:50:50|28331.99
01:50:51|28331.99
01:50:52|28332.
01:50:53|28332.
01:50:54|28332.
01:50:55|28332.
01:50:56|28332.
01:50:57|28332.
01:50:59|28332.
01:51:00|28332.
01:51:00|28331.99
01:51:01|28331.99
01:51:02|28331.99
01:51:03|28332.
01:51:04|28331.99
01:51:05|28331.99
01:51:06|28331.99
01:51:07|28331.99
01:51:08|28332.
01:51:09|28332.
01:51:10|28332.
01:51:12|28331.99
01:51:13|28331.99
01:51:13|28331.99
01:51:14|28331.99
01:51:16|28331.99
01:51:17|28332.
01:51:18|28331.99
01:51:18|28332.
01:51:20|28332.
01:51:21|28331.99
01:51:22|28332.
01:51:23|28332.
01:51:23|28332.
01:51:24|28332.
01:51:25|28332.
01:51:26|28332.78
01:51:28|28332.77
01:51:28|28332.78
01:51:30|28332.78
01:51:31|28332.77
01:51:31|28332.78
01:51:32|28332.78
01:51:34|28336.38
01:51:35|28336.38
01:51:36|28336.38
01:51:36|28336.37
01:51:38|28336.38
01:51:39|28336.38
01:51:40|28336.38
01:51:40|28336.38
01:51:42|28336.38
01:51:42|28340.12
01:51:44|28340.18
01:51:45|28340.16
01:51:46|28340.18
01:51:47|28340.18
01:51:47|28340.18
01:51:48|28340.18
01:51:50|28340.17
01:51:51|28335.41
01:51:52|28334.04
01:51:53|28334.04
01:51:54|28334.04
01:51:55|28334.05
01:51:56|28334.05
01:51:57|28334.04
01:51:58|28334.05
01:51:59|28334.04
01:52:00|28340.17
01:52:01|28340.16
01:52:02|28340.17
01:52:03|28340.17
01:52:04|28340.17
01:52:05|28340.17
01:52:06|28340.17
01:52:07|28340.17
01:52:08|28340.16
01:52:09|28340.17
01:52:10|28340.16
01:52:11|28340.17
01:52:12|28340.17
01:52:14|28340.16
01:52:14|28343.98
01:52:15|28343.98
01:52:16|28343.98
01:52:17|28344.07
01:52:18|28344.07
01:52:19|28344.08
01:52:20|28351.37
01:52:21|28351.38
01:52:22|28351.38
01:52:23|28351.37
01:52:24|28351.37
01:52:26|28351.38
01:52:27|28351.38
01:52:29|28351.37
01:52:30|28351.52
01:52:30|28351.53
01:52:31|28351.52
01:52:32|28352.21
01:52:33|28352.99
01:52:34|28352.98
01:52:36|28352.99
01:52:37|28352.99
01:52:37|28352.99
01:52:38|28352.99
01:52:39|28352.98
01:52:40|28352.99
01:52:41|28360.88
01:52:43|28361.34
01:52:43|28361.35
01:52:45|28361.35
01:52:46|28361.34
01:52:47|28361.35
01:52:48|28361.34
01:52:50|28361.34
01:52:51|28361.34
01:52:52|28361.35
01:52:53|28361.34
01:52:54|28361.34
01:52:55|28361.35
01:52:56|28361.34
01:52:57|28361.34
01:52:58|28361.34
01:52:59|28361.35
01:53:00|28361.34
01:53:01|28361.71
01:53:02|28361.72
01:53:02|28361.94
01:53:04|28361.94
01:53:04|28364.03
01:53:06|28366.21
01:53:07|28366.26
01:53:08|28366.77
01:53:09|28368.26
01:53:10|28369.21
01:53:11|28370.
01:53:12|28370.
01:53:12|28372.62
01:53:14|28372.62
01:53:15|28372.62
01:53:16|28372.61
01:53:17|28372.62
01:53:18|28372.62
01:53:19|28372.62
01:53:20|28372.77
01:53:21|28372.78
01:53:22|28372.77
01:53:23|28372.78
01:53:24|28372.77
01:53:25|28372.78
01:53:26|28372.78
01:53:27|28372.78
01:53:28|28372.78
01:53:29|28372.78
01:53:30|28372.78
01:53:31|28372.78
01:53:32|28372.78
01:53:33|28367.32
01:53:34|28367.31
01:53:35|28367.32
01:53:36|28367.32
01:53:37|28367.32
01:53:38|28367.32
01:53:39|28367.31
01:53:40|28367.32
01:53:42|28367.31
01:53:42|28367.32
01:53:43|28367.32
01:53:44|28367.32
01:53:45|28367.32
01:53:46|28367.32
01:53:47|28367.31
01:53:48|28367.31
01:53:50|28367.31
01:53:51|28367.32
01:53:52|28367.32
01:53:53|28367.31
01:53:54|28367.31
01:53:56|28367.31
01:53:57|28367.32
01:53:57|28367.32
01:53:58|28367.31
01:53:59|28367.32
01:54:00|28367.32
01:54:01|28367.32
01:54:02|28367.32
01:54:03|28367.32
01:54:04|28367.32
01:54:05|28367.31
01:54:06|28367.32
01:54:07|28367.32
01:54:08|28367.31
01:54:09|28368.2
01:54:10|28368.19
01:54:11|28370.65
01:54:12|28370.65
01:54:13|28370.66
01:54:14|28370.66
01:54:15|28370.66
01:54:16|28370.66
01:54:17|28370.66
01:54:18|28370.65
01:54:19|28370.66
01:54:20|28370.65
01:54:21|28370.15
01:54:22|28370.14
01:54:23|28370.15
01:54:24|28370.15
01:54:25|28370.14
01:54:26|28370.14
01:54:27|28370.14
01:54:29|28369.27
01:54:29|28369.27
01:54:30|28369.26
01:54:31|28369.26
01:54:32|28369.26
01:54:33|28369.26
01:54:34|28369.27
01:54:35|28369.27
01:54:37|28369.27
01:54:37|28369.27
01:54:38|28369.25
01:54:39|28367.31
01:54:40|28367.32
01:54:41|28367.32
01:54:42|28367.31
01:54:43|28367.31
01:54:44|28367.31
01:54:45|28365.61
01:54:46|28365.6
01:54:47|28365.61
01:54:48|28365.6
01:54:49|28365.6
01:54:51|28365.61
01:54:52|28365.61
01:54:54|28365.6
01:54:54|28365.61
01:54:55|28365.61
01:54:56|28365.6
01:54:58|28365.6
01:54:58|28365.61
01:55:00|28365.6
01:55:01|28365.61
01:55:02|28365.61
01:55:03|28365.6
01:55:03|28365.6
01:55:05|28365.6
01:55:06|28365.61
01:55:07|28365.6
01:55:08|28365.61
01:55:09|28365.61
01:55:10|28365.6
01:55:10|28365.61
01:55:11|28365.61
01:55:13|28365.6
01:55:14|28365.61
01:55:15|28365.61
01:55:16|28365.61
01:55:17|28365.6
01:55:18|28365.6
01:55:19|28365.6
01:55:20|28365.6
01:55:21|28365.6
01:55:22|28365.6
01:55:23|28365.61
01:55:24|28365.6
01:55:25|28365.61
01:55:26|28365.6
01:55:27|28365.6
01:55:28|28365.61
01:55:29|28365.6
01:55:30|28365.6
01:55:31|28364.15
01:55:32|28364.14
01:55:33|28364.14
01:55:34|28364.14
01:55:35|28364.14
01:55:36|28364.15
01:55:38|28364.15
01:55:39|28364.14
01:55:39|28364.14
01:55:40|28364.14
01:55:41|28368.58
01:55:42|28368.58
01:55:43|28368.57
01:55:44|28368.58
01:55:45|28368.57
01:55:46|28368.57
01:55:47|28368.57
01:55:48|28366.46
01:55:49|28362.95
01:55:50|28362.94
01:55:52|28362.94
01:55:53|28362.95
01:55:54|28362.94
01:55:56|28362.95
01:55:57|28362.95
01:55:58|28362.95
01:55:59|28362.94
01:55:59|28362.95
01:56:00|28362.95
01:56:02|28362.94
01:56:03|28362.95
01:56:04|28362.94
01:56:05|28362.95
01:56:06|28362.95
01:56:07|28362.95
01:56:08|28362.95
01:56:09|28362.95
01:56:10|28366.71
01:56:11|28366.71
01:56:13|28366.7
01:56:13|28366.7
01:56:14|28366.7
01:56:15|28366.71
01:56:16|28366.71
01:56:17|28366.71
01:56:18|28366.7
01:56:20|28366.71
01:56:21|28366.7
01:56:21|28365.53
01:56:23|28365.51
01:56:23|28365.51
01:56:25|28365.52
01:56:25|28365.51
01:56:26|28365.52
01:56:27|28365.52
01:56:29|28365.51
01:56:30|28365.51
01:56:31|28365.52
01:56:32|28365.52
01:56:33|28365.52
01:56:34|28365.51
01:56:35|28365.51
01:56:36|28365.51
01:56:37|28365.5
01:56:37|28365.41
01:56:39|28365.4
01:56:40|28365.4
01:56:41|28365.4
01:56:41|28365.4
01:56:43|28365.4
01:56:44|28365.41
01:56:44|28365.4
01:56:45|28366.78
01:56:47|28366.78
01:56:48|28366.79
01:56:49|28366.79
01:56:50|28366.78
01:56:50|28366.78
01:56:52|28366.78
01:56:53|28366.85
01:56:54|28367.
01:56:55|28373.
01:56:56|28372.99
01:56:57|28372.99
01:56:58|28372.99
01:56:59|28372.99
01:57:00|28372.99
01:57:01|28373.
01:57:02|28373.
01:57:03|28379.74
01:57:04|28373.4
01:57:05|28373.39
01:57:06|28373.39
01:57:07|28373.39
01:57:08|28373.4
01:57:09|28373.39
01:57:10|28373.4
01:57:11|28375.08
01:57:12|28375.07
01:57:13|28375.08
01:57:14|28375.08
01:57:15|28375.07
01:57:16|28375.08
01:57:18|28375.07
01:57:18|28376.45
01:57:19|28376.44
01:57:20|28376.45
01:57:21|28376.44
01:57:22|28376.44
01:57:23|28376.45
01:57:24|28376.45
01:57:25|28376.44
01:57:26|28376.45
01:57:27|28376.44
01:57:28|28373.27
01:57:29|28373.25
01:57:30|28372.24
01:57:31|28372.25
01:57:32|28372.25
01:57:33|28372.24
01:57:34|28372.24
01:57:35|28366.79
01:57:36|28366.78
01:57:37|28366.78
01:57:38|28366.79
01:57:39|28366.79
01:57:40|28366.79
01:57:41|28366.79
01:57:42|28366.78
01:57:43|28366.79
01:57:45|28366.78
01:57:45|28366.78
01:57:47|28366.78
01:57:48|28366.79
01:57:48|28366.78
01:57:50|28366.78
01:57:50|28366.78
01:57:52|28366.79
01:57:52|28366.79
01:57:53|28366.79
01:57:55|28366.77
01:57:57|28366.41
01:57:58|28366.41
01:57:58|28366.41
01:58:00|28366.42
01:58:00|28366.41
01:58:01|28366.3
01:58:03|28366.3
01:58:04|28366.3
01:58:04|28366.3
01:58:05|28363.78
01:58:07|28362.12
01:58:08|28361.06
01:58:09|28361.06
01:58:10|28361.06
01:58:11|28361.06
01:58:11|28361.06
01:58:12|28361.06
01:58:13|28361.06
01:58:15|28361.06
01:58:15|28361.06
01:58:16|28361.06
01:58:17|28361.06
01:58:18|28360.02
01:58:20|28360.02
01:58:20|28360.02
01:58:21|28360.
01:58:23|28360.
01:58:24|28360.
01:58:24|28360.
01:58:26|28360.
01:58:27|28360.
01:58:27|28360.
01:58:28|28360.
01:58:29|28360.01
01:58:30|28360.
01:58:31|28360.
01:58:33|28360.
01:58:33|28360.
01:58:34|28360.01
01:58:35|28360.01
01:58:36|28360.01
01:58:37|28360.01
01:58:38|28360.49
01:58:39|28361.07
01:58:40|28361.06
01:58:41|28361.07
01:58:42|28361.07
01:58:43|28361.06
01:58:45|28361.06
01:58:45|28361.07
01:58:46|28361.06
01:58:47|28361.06
01:58:49|28361.06
01:58:50|28361.06
01:58:51|28361.07
01:58:52|28361.06
01:58:52|28361.07
01:58:53|28361.06
01:58:55|28361.07
01:58:56|28362.99
01:58:57|28362.99
01:58:58|28362.99
01:58:59|28362.99
01:59:01|28362.99
01:59:02|28362.99
01:59:03|28362.99
01:59:04|28362.99
01:59:05|28362.99
01:59:06|28363.
01:59:07|28363.
01:59:08|28363.
01:59:09|28361.06
01:59:10|28361.06
01:59:11|28361.06
01:59:12|28361.06
01:59:13|28361.06
01:59:14|28361.06
01:59:15|28361.06
01:59:16|28361.06
01:59:17|28360.01
01:59:18|28360.01
01:59:19|28360.01
01:59:20|28356.63
01:59:21|28356.62
01:59:22|28356.63
01:59:23|28356.62
01:59:24|28356.62
01:59:25|28355.96
01:59:26|28352.8
01:59:27|28352.56
01:59:28|28352.56
01:59:29|28352.56
01:59:30|28352.57
01:59:31|28352.56
01:59:32|28352.56
01:59:33|28352.56
01:59:34|28352.57
01:59:35|28352.09
01:59:36|28352.04
01:59:37|28352.04
01:59:38|28352.03
01:59:39|28352.04
01:59:40|28351.64
01:59:41|28351.61
01:59:42|28351.6
01:59:43|28351.6
01:59:44|28351.61
01:59:45|28351.61
01:59:46|28351.6
01:59:47|28350.01
01:59:48|28350.01
01:59:49|28350.
01:59:50|28350.
01:59:51|28350.
01:59:52|28350.
01:59:53|28350.
01:59:54|28350.
01:59:56|28350.01
01:59:56|28350.
01:59:58|28350.
01:59:59|28350.
02:00:00|28350.01
02:00:01|28349.6
02:00:02|28349.58
02:00:03|28349.53
02:00:03|28349.49
02:00:05|28349.48
02:00:06|28346.61
02:00:06|28346.59
02:00:08|28345.85
02:00:08|28345.85
02:00:10|28345.86
02:00:10|28345.85
02:00:11|28346.46
02:00:12|28346.6
02:00:13|28346.6
02:00:15|28351.61
02:00:15|28351.61
02:00:17|28351.61
02:00:17|28351.6
02:00:19|28353.03
02:00:19|28359.68
02:00:21|28359.67
02:00:21|28359.68
02:00:22|28359.67
02:00:23|28359.68
02:00:24|28359.67
02:00:25|28359.67
02:00:27|28359.68
02:00:27|28359.68
02:00:29|28359.68
02:00:30|28359.68
02:00:31|28359.67
02:00:32|28359.67
02:00:33|28359.68
02:00:34|28359.68
02:00:35|28359.68
02:00:36|28359.68
02:00:37|28359.68
02:00:38|28363.04
02:00:39|28363.04
02:00:40|28363.03
02:00:41|28363.04
02:00:42|28363.03
02:00:44|28363.03
02:00:44|28363.03
02:00:45|28363.04
02:00:46|28363.03
02:00:47|28363.03
02:00:48|28363.04
02:00:49|28363.04
02:00:50|28363.04
02:00:51|28363.04
02:00:52|28363.04
02:00:53|28363.03
02:00:55|28359.69
02:00:55|28359.69
02:00:57|28359.69
02:00:58|28359.69
02:00:59|28359.69
02:01:00|28359.69
02:01:01|28359.68
02:01:02|28359.68
02:01:03|28359.69
02:01:04|28359.68
02:01:05|28359.68
02:01:06|28359.68
02:01:07|28359.67
02:01:08|28359.67
02:01:09|28358.82
02:01:10|28358.82
02:01:11|28358.83
02:01:12|28358.82
02:01:13|28358.83
02:01:14|28358.83
02:01:16|28356.39
02:01:16|28356.25
02:01:17|28355.51
02:01:19|28355.5
02:01:19|28351.18
02:01:21|28351.18
02:01:22|28351.18
02:01:23|28351.17
02:01:24|28351.18
02:01:24|28351.17
02:01:26|28350.58
02:01:27|28350.39
02:01:28|28350.31
02:01:28|28347.2
02:01:30|28347.2
02:01:31|28347.19
02:01:32|28347.18
02:01:33|28347.01
02:01:34|28347.01
02:01:34|28343.4
02:01:36|28343.4
02:01:37|28343.4
02:01:38|28343.4
02:01:38|28343.4
02:01:39|28343.4
02:01:41|28343.39
02:01:42|28343.4
02:01:43|28343.39
02:01:44|28343.39
02:01:45|28343.4
02:01:46|28343.4
02:01:47|28343.39
02:01:48|28343.39
02:01:49|28343.4
02:01:50|28343.39
02:01:51|28343.39
02:01:52|28343.4
02:01:53|28343.4
02:01:54|28343.4
02:01:55|28343.4
02:01:56|28343.39
02:01:58|28343.4
02:01:59|28343.4
02:02:00|28346.74
02:02:01|28346.73
02:02:03|28346.74
02:02:04|28346.74
02:02:05|28346.73
02:02:06|28346.73
02:02:06|28346.74
02:02:08|28346.74
02:02:09|28346.73
02:02:10|28346.74
02:02:11|28346.74
02:02:12|28346.73
02:02:13|28346.58
02:02:14|28346.23
02:02:15|28346.22
02:02:16|28346.23
02:02:16|28346.22
02:02:18|28346.22
02:02:19|28346.23
02:02:20|28346.23
02:02:21|28346.23
02:02:22|28346.23
02:02:22|28346.23
02:02:24|28346.23
02:02:24|28346.23
02:02:26|28346.22
02:02:27|28346.23
02:02:28|28346.23
02:02:29|28346.22
02:02:30|28346.23
02:02:31|28346.23
02:02:32|28346.23
02:02:33|28346.23
02:02:34|28346.22
02:02:35|28349.07
02:02:36|28351.9
02:02:37|28356.69
02:02:38|28362.21
02:02:39|28362.2
02:02:40|28362.21
02:02:41|28362.2
02:02:42|28362.2
02:02:43|28362.2
02:02:44|28362.21
02:02:45|28362.21
02:02:46|28362.21
02:02:47|28362.2
02:02:48|28362.21
02:02:49|28362.2
02:02:50|28362.2
02:02:51|28362.21
02:02:52|28362.21
02:02:53|28362.22
02:02:54|28362.22
02:02:55|28362.22
02:02:56|28362.22
02:02:57|28362.22
02:02:59|28362.22
02:03:00|28363.97
02:03:01|28363.97
02:03:02|28363.98
02:03:03|28363.98
02:03:04|28363.98
02:03:06|28363.98
02:03:06|28364.09
02:03:08|28364.09
02:03:08|28365.4
02:03:10|28366.43
02:03:11|28366.55
02:03:11|28366.56
02:03:13|28366.56
02:03:14|28366.56
02:03:15|28366.56
02:03:16|28366.56
02:03:17|28366.56
02:03:18|28366.55
02:03:19|28366.55
02:03:20|28366.56
02:03:21|28366.56
02:03:22|28366.55
02:03:23|28366.56
02:03:24|28366.56
02:03:25|28366.56
02:03:26|28366.56
02:03:27|28366.55
02:03:28|28366.56
02:03:29|28373.51
02:03:30|28373.8
02:03:31|28373.8
02:03:32|28373.8
02:03:33|28373.79
02:03:34|28373.8
02:03:35|28374.77
02:03:36|28374.76
02:03:37|28374.78
02:03:38|28374.77
02:03:39|28376.77
02:03:40|28376.78
02:03:41|28376.78
02:03:42|28376.77
02:03:43|28379.92
02:03:44|28379.92
02:03:45|28380.54
02:03:46|28380.53
02:03:47|28380.53
02:03:48|28380.54
02:03:49|28380.53
02:03:50|28380.54
02:03:51|28380.54
02:03:52|28380.54
02:03:53|28380.54
02:03:54|28380.53
02:03:55|28380.53
02:03:56|28380.53
02:03:57|28380.53
02:03:58|28380.53
02:04:00|28380.53
02:04:01|28380.54
02:04:03|28380.54
02:04:04|28380.53
02:04:05|28394.98
02:04:05|28394.99
02:04:07|28394.99
02:04:08|28394.99
02:04:09|28394.99
02:04:10|28394.99
02:04:11|28388.59
02:04:12|28388.59
02:04:13|28388.77
02:04:14|28388.77
02:04:15|28388.77
02:04:16|28388.78
02:04:17|28388.77
02:04:17|28389.8
02:04:19|28389.8
02:04:20|28389.8
02:04:21|28395.25
02:04:21|28395.25
02:04:23|28395.26
02:04:24|28395.26
02:04:25|28395.25
02:04:26|28395.26
02:04:27|28395.25
02:04:28|28392.91
02:04:29|28392.91
02:04:29|28392.92
02:04:31|28392.92
02:04:32|28392.91
02:04:33|28392.91
02:04:33|28392.92
02:04:35|28392.92
02:04:36|28392.92
02:04:37|28392.92
02:04:37|28392.91
02:04:39|28392.91
02:04:40|28392.91
02:04:41|28392.91
02:04:41|28392.91
02:04:43|28392.92
02:04:43|28392.91
02:04:45|28392.91
02:04:46|28392.92
02:04:47|28392.92
02:04:48|28392.91
02:04:48|28392.92
02:04:50|28392.92
02:04:50|28392.92
02:04:52|28392.92
02:04:52|28392.92
02:04:54|28392.91
02:04:55|28392.92
02:04:56|28392.92
02:04:57|28392.92
02:04:58|28392.92
02:04:59|28396.07
02:05:00|28396.11
02:05:02|28396.11
02:05:02|28396.11
02:05:04|28396.11
02:05:05|28396.11
02:05:05|28396.12
02:05:06|28396.12
02:05:08|28398.99
02:05:09|28398.99
02:05:10|28398.99
02:05:11|28399.
02:05:12|28398.99
02:05:13|28399.
02:05:14|28388.
02:05:15|28388.01
02:05:16|28384.31
02:05:17|28384.31
02:05:18|28384.3
02:05:20|28381.67
02:05:20|28381.67
02:05:21|28381.67
02:05:22|28381.66
02:05:23|28381.23
02:05:24|28381.23
02:05:25|28381.23
02:05:26|28378.39
02:05:27|28376.84
02:05:28|28376.83
02:05:29|28376.84
02:05:30|28376.84
02:05:32|28371.77
02:05:33|28371.77
02:05:33|28371.37
02:05:35|28372.44
02:05:36|28376.66
02:05:36|28376.78
02:05:37|28376.77
02:05:39|28376.78
02:05:39|28376.78
02:05:40|28378.8
02:05:41|28379.24
02:05:42|28379.25
02:05:44|28380.66
02:05:44|28381.76
02:05:45|28382.14
02:05:47|28388.63
02:05:47|28388.63
02:05:48|28388.64
02:05:49|28388.63
02:05:50|28388.63
02:05:51|28388.63
02:05:52|28388.64
02:05:53|28388.63
02:05:54|28388.63
02:05:55|28388.64
02:05:56|28388.64
02:05:57|28388.63
02:05:58|28388.63
02:05:59|28388.63
02:06:01|28388.63
02:06:02|28388.64
02:06:03|28388.64
02:06:04|28388.67
02:06:06|28388.67
02:06:07|28388.67
02:06:07|28388.66
02:06:09|28388.66
02:06:10|28388.67
02:06:11|28388.66
02:06:12|28388.67
02:06:13|28388.66
02:06:14|28388.66
02:06:15|28388.67
02:06:17|28388.66
02:06:17|28388.9
02:06:18|28388.9
02:06:19|28389.79
02:06:20|28389.79
02:06:21|28389.8
02:06:22|28389.79
02:06:23|28392.08
02:06:24|28392.77
02:06:25|28392.77
02:06:27|28392.78
02:06:27|28392.9
02:06:28|28392.9
02:06:29|28392.9
02:06:30|28393.29
02:06:31|28393.29
02:06:33|28395.21
02:06:33|28395.21
02:06:35|28395.22
02:06:35|28395.23
02:06:36|28395.23
02:06:37|28395.23
02:06:39|28395.22
02:06:40|28395.22
02:06:41|28395.23
02:06:42|28395.22
02:06:43|28395.22
02:06:44|28395.22
02:06:45|28395.22
02:06:45|28395.22
02:06:47|28395.23
02:06:48|28395.22
02:06:49|28395.22
02:06:50|28395.22
02:06:51|28395.23
02:06:52|28395.22
02:06:53|28395.23
02:06:54|28395.23
02:06:55|28395.23
02:06:56|28395.23
02:06:57|28395.23
02:06:58|28395.23
02:06:58|28390.19
02:07:00|28390.17
02:07:01|28390.18
02:07:01|28390.17
02:07:02|28390.17
02:07:04|28390.17
02:07:06|28390.18
02:07:06|28390.17
02:07:07|28390.18
02:07:08|28390.18
02:07:10|28390.17
02:07:11|28390.17
02:07:11|28390.18
02:07:12|28390.17
02:07:14|28388.64
02:07:14|28388.65
02:07:16|28388.64
02:07:17|28388.65
02:07:18|28388.65
02:07:19|28388.65
02:07:20|28390.21
02:07:21|28391.6
02:07:22|28391.63
02:07:23|28391.63
02:07:24|28391.63
02:07:25|28392.75
02:07:26|28392.75
02:07:27|28392.74
02:07:28|28392.75
02:07:29|28392.75
02:07:30|28392.74
02:07:31|28392.74
02:07:33|28392.74
02:07:33|28392.75
02:07:34|28394.42
02:07:35|28394.42
02:07:36|28395.23
02:07:37|28395.22
02:07:39|28395.23
02:07:39|28395.23
02:07:40|28395.23
02:07:41|28395.23
02:07:42|28395.24
02:07:43|28399.18
02:07:44|28399.18
02:07:45|28399.18
02:07:47|28399.19
02:07:47|28399.18
02:07:49|28399.18
02:07:49|28400.
02:07:50|28399.99
02:07:51|28402.16
02:07:52|28403.11
02:07:53|28403.11
02:07:55|28403.41
02:07:56|28404.38
02:07:56|28405.
02:07:57|28404.99
02:07:58|28405.31
02:07:59|28405.58
02:08:01|28406.6
02:08:02|28406.61
02:08:02|28406.6
02:08:04|28406.6
02:08:05|28406.6
02:08:06|28406.6
02:08:07|28406.61
02:08:09|28406.61
02:08:10|28406.61
02:08:11|28406.61
02:08:11|28406.6
02:08:13|28406.61
02:08:14|28406.61
02:08:15|28406.6
02:08:16|28406.61
02:08:17|28406.61
02:08:18|28406.61
02:08:19|28406.6
02:08:21|28406.6
02:08:21|28406.61
02:08:22|28406.61
02:08:24|28406.6
02:08:25|28406.61
02:08:25|28406.61
02:08:26|28406.61
02:08:27|28406.61
02:08:28|28406.61
02:08:29|28406.61
02:08:30|28406.61
02:08:31|28406.6
02:08:33|28406.61
02:08:34|28406.61
02:08:35|28406.61
02:08:35|28406.6
02:08:36|28406.61
02:08:37|28406.6
02:08:39|28406.6
02:08:39|28406.6
02:08:40|28406.61
02:08:42|28406.61
02:08:42|28406.6
02:08:43|28406.61
02:08:45|28406.61
02:08:46|28406.61
02:08:46|28406.61
02:08:47|28406.61
02:08:49|28406.7
02:08:49|28406.7
02:08:50|28416.08
02:08:51|28417.93
02:08:52|28416.09
02:08:53|28416.09
02:08:54|28416.09
02:08:56|28412.63
02:08:56|28411.57
02:08:57|28411.34
02:08:58|28411.33
02:08:59|28406.7
02:09:00|28406.69
02:09:02|28406.69
02:09:02|28406.7
02:09:04|28406.7
02:09:05|28406.69
02:09:05|28402.18
02:09:07|28402.18
02:09:08|28400.78
02:09:09|28397.93
02:09:10|28395.33
02:09:11|28391.71
02:09:12|28391.7
02:09:14|28391.71
02:09:14|28397.89
02:09:15|28397.9
02:09:16|28397.9
02:09:18|28397.9
02:09:19|28397.9
02:09:19|28398.75
02:09:21|28399.43
02:09:22|28399.43
02:09:23|28407.73
02:09:24|28407.73
02:09:24|28407.74
02:09:25|28407.74
02:09:26|28407.74
02:09:28|28407.74
02:09:28|28407.38
02:09:30|28407.17
02:09:30|28405.92
02:09:32|28405.92
02:09:32|28405.91
02:09:34|28407.26
02:09:34|28407.74
02:09:35|28412.79
02:09:37|28412.87
02:09:37|28413.11
02:09:38|28413.1
02:09:39|28413.11
02:09:40|28413.11
02:09:41|28413.1
02:09:43|28414.14
02:09:43|28414.72
02:09:45|28414.77
02:09:45|28419.89
02:09:46|28419.9
02:09:47|28419.89
02:09:48|28419.89
02:09:50|28420.
02:09:50|28420.18
02:09:52|28420.43
02:09:53|28420.43
02:09:54|28420.44
02:09:54|28420.43
02:09:56|28420.43
02:09:57|28420.43
02:09:58|28420.44
02:09:58|28420.43
02:09:59|28420.43
02:10:00|28422.39
02:10:02|28422.39
02:10:02|28422.38
02:10:04|28422.39
02:10:05|28422.39
02:10:06|28422.
02:10:07|28422.
02:10:08|28418.31
02:10:09|28418.32
02:10:09|28418.31
02:10:11|28418.32
02:10:12|28418.31
02:10:13|28418.31
02:10:14|28418.32
02:10:15|28418.31
02:10:16|28418.31
02:10:17|28418.32
02:10:18|28418.31
02:10:19|28418.31
02:10:20|28418.32
02:10:21|28418.32
02:10:22|28418.31
02:10:23|28418.31
02:10:24|28418.32
02:10:25|28418.32
02:10:26|28419.12
02:10:28|28419.13
02:10:29|28419.12
02:10:29|28419.13
02:10:30|28419.99
02:10:31|28419.98
02:10:32|28419.98
02:10:34|28419.98
02:10:34|28419.98
02:10:35|28419.98
02:10:36|28419.98
02:10:38|28419.98
02:10:39|28419.98
02:10:39|28419.98
02:10:40|28419.99
02:10:41|28418.4
02:10:43|28418.39
02:10:44|28418.39
02:10:45|28418.4
02:10:45|28418.39
02:10:46|28418.39
02:10:47|28418.39
02:10:48|28418.39
02:10:50|28418.4
02:10:50|28418.39
02:10:51|28418.4
02:10:52|28418.4
02:10:53|28418.41
02:10:54|28419.97
02:10:55|28419.97
02:10:56|28419.98
02:10:57|28419.97
02:10:58|28419.98
02:11:00|28419.97
02:11:01|28417.21
02:11:02|28417.21
02:11:02|28417.21
02:11:03|28417.21
02:11:05|28417.22
02:11:06|28411.71
02:11:08|28407.39
02:11:08|28407.29
02:11:09|28407.29
02:11:10|28407.28
02:11:11|28407.98
02:11:12|28407.98
02:11:14|28417.99
02:11:14|28417.99
02:11:15|28417.98
02:11:17|28417.98
02:11:18|28418.09
02:11:19|28418.08
02:11:20|28418.09
02:11:20|28418.08
02:11:21|28419.96
02:11:22|28419.97
02:11:24|28419.97
02:11:25|28419.97
02:11:25|28419.96
02:11:26|28420.14
02:11:28|28420.14
02:11:28|28422.36
02:11:29|28422.36
02:11:31|28422.37
02:11:32|28422.37
02:11:33|28425.02
02:11:34|28425.77
02:11:35|28425.77
02:11:36|28425.77
02:11:36|28425.78
02:11:38|28425.77
02:11:39|28425.77
02:11:39|28425.78
02:11:40|28425.77
02:11:42|28425.78
02:11:43|28422.4
02:11:44|28422.07
02:11:44|28422.08
02:11:46|28422.08
02:11:47|28422.07
02:11:48|28422.07
02:11:49|28422.07
02:11:50|28422.07
02:11:51|28422.07
02:11:52|28422.61
02:11:53|28431.53
02:11:54|28430.77
02:11:55|28430.76
02:11:55|28427.97
02:11:57|28427.97
02:11:58|28427.98
02:11:58|28427.98
02:12:00|28427.97
02:12:00|28427.98
02:12:01|28427.97
02:12:03|28427.98
02:12:03|28428.22
02:12:05|28428.36
02:12:06|28428.37
02:12:07|28428.36
02:12:08|28428.37
02:12:09|28428.37
02:12:10|28428.37
02:12:12|28428.37
02:12:12|28428.36
02:12:13|28428.36
02:12:15|28428.37
02:12:15|28428.36
02:12:16|28428.37
02:12:17|28428.37
02:12:18|28428.37
02:12:19|28428.36
02:12:20|28432.12
02:12:21|28432.13
02:12:22|28432.14
02:12:23|28432.14
02:12:24|28432.14
02:12:25|28432.14
02:12:26|28434.04
02:12:27|28434.4
02:12:28|28434.4
02:12:29|28434.4
02:12:30|28434.39
02:12:31|28437.08
02:12:32|28437.08
02:12:33|28437.08
02:12:34|28437.1
02:12:35|28437.09
02:12:37|28437.09
02:12:37|28437.1
02:12:38|28437.09
02:12:39|28437.1
02:12:40|28437.1
02:12:41|28437.1
02:12:43|28437.08
02:12:43|28437.08
02:12:44|28437.09
02:12:45|28437.08
02:12:47|28437.08
02:12:48|28437.08
02:12:49|28433.29
02:12:50|28433.28
02:12:51|28433.29
02:12:52|28433.28
02:12:53|28433.28
02:12:54|28433.28
02:12:55|28433.28
02:12:56|28433.29
02:12:57|28433.29
02:12:58|28433.29
02:12:59|28433.29
02:13:00|28433.29
02:13:01|28431.91
02:13:02|28431.92
02:13:03|28431.91
02:13:04|28431.92
02:13:05|28431.92
02:13:06|28431.92
02:13:07|28437.36
02:13:09|28436.49
02:13:09|28436.49
02:13:10|28436.5
02:13:11|28437.33
02:13:12|28437.33
02:13:13|28437.33
02:13:15|28437.34
02:13:16|28437.34
02:13:17|28438.27
02:13:18|28438.28
02:13:19|28438.27
02:13:20|28438.28
02:13:21|28438.28
02:13:21|28438.27
02:13:23|28438.27
02:13:24|28437.34
02:13:25|28437.33
02:13:26|28436.51
02:13:27|28436.5
02:13:28|28436.51
02:13:29|28436.5
02:13:30|28436.51
02:13:31|28436.51
02:13:32|28436.51
02:13:33|28436.51
02:13:34|28436.5
02:13:35|28436.5
02:13:36|28436.5
02:13:37|28436.51
02:13:38|28436.5
02:13:39|28436.51
02:13:40|28436.5
02:13:41|28436.51
02:13:42|28436.5
02:13:43|28438.8
02:13:44|28439.02
02:13:45|28439.02
02:13:46|28439.01
02:13:47|28439.02
02:13:48|28439.02
02:13:49|28440.63
02:13:50|28440.63
02:13:51|28440.64
02:13:52|28440.64
02:13:53|28436.51
02:13:54|28436.51
02:13:55|28437.36
02:13:56|28437.36
02:13:57|28437.57
02:13:58|28437.57
02:13:59|28441.22
02:14:00|28441.24
02:14:01|28441.24
02:14:02|28441.24
02:14:03|28441.25
02:14:04|28441.24
02:14:05|28441.23
02:14:06|28440.96
02:14:07|28440.95
02:14:08|28440.95
02:14:10|28440.96
02:14:10|28440.96
02:14:11|28440.96
02:14:13|28440.95
02:14:14|28440.96
02:14:15|28440.96
02:14:16|28440.95
02:14:17|28434.03
02:14:18|28434.02
02:14:19|28434.02
02:14:20|28430.13
02:14:21|28430.14
02:14:21|28430.14
02:14:23|28429.8
02:14:24|28423.06
02:14:25|28423.07
02:14:26|28423.07
02:14:27|28423.07
02:14:29|28423.06
02:14:29|28423.07
02:14:30|28423.06
02:14:31|28423.07
02:14:32|28423.06
02:14:33|28423.06
02:14:34|28424.61
02:14:35|28424.63
02:14:36|28426.59
02:14:37|28426.59
02:14:38|28426.59
02:14:39|28426.59
02:14:40|28426.59
02:14:41|28426.59
02:14:42|28426.58
02:14:43|28426.59
02:14:44|28426.59
02:14:45|28432.5
02:14:46|28425.79
02:14:47|28425.8
02:14:48|28425.79
02:14:49|28425.79
02:14:50|28425.79
02:14:51|28425.8
02:14:52|28425.79
02:14:53|28425.79
02:14:54|28425.8
02:14:55|28425.8
02:14:56|28425.8
02:14:57|28425.8
02:14:59|28425.79
02:14:59|28425.79
02:15:00|28425.79
02:15:01|28425.79
02:15:02|28425.79
02:15:04|28425.8
02:15:04|28425.79
02:15:05|28425.8
02:15:06|28425.8
02:15:07|28425.79
02:15:08|28425.79
02:15:09|28425.79
02:15:10|28425.8
02:15:11|28425.8
02:15:13|28425.79
02:15:14|28425.79
02:15:15|28425.8
02:15:16|28419.21
02:15:17|28419.21
02:15:18|28421.71
02:15:19|28421.99
02:15:20|28424.04
02:15:21|28424.04
02:15:22|28424.73
02:15:23|28424.72
02:15:24|28424.72
02:15:25|28424.72
02:15:26|28424.73
02:15:27|28424.72
02:15:28|28424.73
02:15:29|28424.73
02:15:30|28424.72
02:15:31|28424.73
02:15:33|28424.73
02:15:33|28423.2
02:15:34|28415.79
02:15:35|28415.79
02:15:36|28421.27
02:15:37|28421.26
02:15:38|28421.27
02:15:39|28421.51
02:15:40|28429.99
02:15:41|28429.99
02:15:42|28430.
02:15:43|28431.19
02:15:44|28431.19
02:15:45|28431.19
02:15:46|28431.18
02:15:47|28431.19
02:15:48|28431.19
02:15:49|28431.19
02:15:50|28431.18
02:15:51|28431.18
02:15:52|28431.19
02:15:53|28431.19
02:15:54|28431.19
02:15:55|28431.19
02:15:56|28431.18
02:15:57|28431.19
02:15:58|28431.19
02:15:59|28431.19
02:16:00|28431.19
02:16:01|28431.19
02:16:02|28431.18
02:16:03|28431.18
02:16:04|28431.19
02:16:05|28431.19
02:16:06|28431.18
02:16:07|28431.18
02:16:09|28431.17
02:16:09|28431.18
02:16:11|28431.18
02:16:12|28431.17
02:16:13|28431.18
02:16:14|28431.17
02:16:15|28431.17
02:16:16|28431.18
02:16:17|28434.25
02:16:18|28434.99
02:16:20|28440.42
02:16:20|28441.65
02:16:21|28441.76
02:16:22|28441.75
02:16:23|28441.76
02:16:24|28441.75
02:16:25|28441.76
02:16:26|28441.76
02:16:27|28441.76
02:16:28|28437.27
02:16:29|28437.27
02:16:31|28437.27
02:16:31|28431.17
02:16:33|28423.46
02:16:34|28423.46
02:16:34|28423.46
02:16:36|28423.46
02:16:37|28423.45
02:16:38|28423.46
02:16:39|28424.33
02:16:40|28424.32
02:16:40|28424.32
02:16:41|28424.32
02:16:43|28424.32
02:16:43|28424.32
02:16:44|28424.32
02:16:45|28424.2
02:16:47|28423.24
02:16:48|28418.69
02:16:49|28418.63
02:16:49|28412.17
02:16:51|28412.16
02:16:52|28412.16
02:16:52|28412.17
02:16:54|28412.17
02:16:55|28412.17
02:16:55|28412.17
02:16:56|28412.16
02:16:58|28412.16
02:16:59|28412.17
02:17:00|28414.05
02:17:00|28415.75
02:17:02|28415.74
02:17:03|28415.75
02:17:04|28415.74
02:17:05|28415.74
02:17:06|28415.74
02:17:07|28415.74
02:17:08|28415.75
02:17:09|28415.74
02:17:10|28415.74
02:17:12|28415.74
02:17:13|28415.74
02:17:14|28415.75
02:17:15|28415.75
02:17:16|28415.75
02:17:17|28415.75
02:17:18|28415.75
02:17:19|28415.74
02:17:20|28415.74
02:17:21|28415.74
02:17:22|28415.75
02:17:23|28415.75
02:17:24|28415.74
02:17:25|28415.74
02:17:26|28413.21
02:17:27|28413.21
02:17:28|28412.2
02:17:29|28412.16
02:17:31|28410.93
02:17:31|28408.96
02:17:32|28408.95
02:17:34|28408.96
02:17:35|28408.96
02:17:35|28408.96
02:17:37|28408.96
02:17:37|28408.95
02:17:39|28408.96
02:17:39|28408.96
02:17:40|28414.39
02:17:41|28414.39
02:17:43|28414.39
02:17:43|28414.39
02:17:44|28414.38
02:17:46|28414.38
02:17:46|28408.96
02:17:47|28408.96
02:17:48|28408.96
02:17:49|28408.95
02:17:51|28408.96
02:17:52|28408.96
02:17:52|28408.95
02:17:54|28408.96
02:17:55|28408.96
02:17:55|28408.95
02:17:57|28408.95
02:17:57|28408.95
02:17:58|28408.96
02:17:59|28408.96
02:18:01|28408.95
02:18:02|28408.95
02:18:02|28408.96
02:18:03|28408.96
02:18:04|28408.95
02:18:05|28408.96
02:18:06|28404.71
02:18:08|28404.71
02:18:09|28404.71
02:18:09|28404.72
02:18:10|28404.71
02:18:11|28404.71
02:18:13|28404.71
02:18:15|28404.71
02:18:15|28404.72
02:18:17|28404.55
02:18:18|28404.55
02:18:19|28404.55
02:18:20|28404.54
02:18:21|28404.55
02:18:22|28404.55
02:18:23|28404.55
02:18:24|28404.55
02:18:25|28404.55
02:18:26|28404.55
02:18:27|28406.93
02:18:28|28406.94
02:18:29|28406.94
02:18:30|28406.93
02:18:31|28406.93
02:18:32|28406.93
02:18:33|28406.93
02:18:34|28406.94
02:18:35|28406.93
02:18:36|28406.94
02:18:37|28406.93
02:18:38|28406.93
02:18:39|28406.94
02:18:40|28406.94
02:18:41|28406.93
02:18:42|28406.93
02:18:43|28406.93
02:18:44|28406.94
02:18:46|28406.94
02:18:46|28406.93
02:18:47|28406.94
02:18:48|28406.94
02:18:49|28406.93
02:18:50|28406.93
02:18:51|28406.93
02:18:52|28406.94
02:18:53|28406.93
02:18:54|28406.93
02:18:55|28406.93
02:18:57|28406.94
02:18:57|28411.65
02:18:58|28412.91
02:18:59|28412.91
02:19:00|28413.07
02:19:01|28413.07
02:19:03|28413.06
02:19:03|28413.06
02:19:04|28413.84
02:19:05|28413.84
02:19:06|28413.83
02:19:07|28415.59
02:19:08|28415.68
02:19:09|28415.68
02:19:10|28421.79
02:19:11|28447.
02:19:12|28448.79
02:19:14|28445.08
02:19:15|28445.08
02:19:16|28445.08
02:19:17|28456.
02:19:18|28456.
02:19:19|28458.18
02:19:20|28458.18
02:19:22|28459.73
02:19:22|28459.78
02:19:23|28485.
02:19:24|28486.07
02:19:25|28486.07
02:19:26|28481.16
02:19:27|28488.33
02:19:28|28489.
02:19:30|28493.99
02:19:30|28517.55
02:19:31|28538.75
02:19:32|28539.95
02:19:33|28543.51
02:19:34|28541.5
02:19:35|28533.6
02:19:36|28513.2
02:19:37|28519.56
02:19:38|28532.71
02:19:39|28542.53
02:19:40|28550.56
02:19:42|28554.36
02:19:42|28571.42
02:19:43|28568.09
02:19:44|28560.78
02:19:46|28569.
02:19:47|28567.39
02:19:48|28586.18
02:19:48|28586.22
02:19:50|28591.42
02:19:50|28592.43
02:19:51|28581.07
02:19:52|28570.39
02:19:54|28581.34
02:19:55|28572.4
02:19:56|28575.59
02:19:56|28571.11
02:19:57|28565.83
02:19:58|28577.85
02:19:59|28583.85
02:20:00|28581.12
02:20:01|28572.36
02:20:03|28588.53
02:20:04|28591.62
02:20:04|28599.9
02:20:05|28600.
02:20:06|28600.
02:20:07|28599.99
02:20:09|28599.99
02:20:09|28597.67
02:20:10|28598.27
02:20:11|28590.81
02:20:12|28590.8
02:20:13|28590.53
02:20:15|28582.
02:20:15|28577.46
02:20:17|28598.26
02:20:18|28598.26
02:20:19|28595.39
02:20:20|28591.62
02:20:21|28587.18
02:20:22|28587.16
02:20:23|28582.47
02:20:24|28582.47
02:20:25|28592.58
02:20:26|28599.99
02:20:27|28609.99
02:20:29|28629.99
02:20:29|28663.94
02:20:30|28700.
02:20:32|28680.99
02:20:32|28695.24
02:20:33|28703.86
02:20:35|28707.52
02:20:36|28733.79
02:20:36|28747.27
02:20:38|28711.2
02:20:39|28698.99
02:20:40|28717.99
02:20:41|28758.36
02:20:42|28762.27
02:20:43|28738.39
02:20:44|28736.27
02:20:45|28728.42
02:20:46|28717.88
02:20:47|28723.56
02:20:48|28753.94
02:20:49|28755.62
02:20:50|28766.41
02:20:51|28767.76
02:20:52|28760.
02:20:53|28766.95
02:20:54|28768.98
02:20:55|28771.06
02:20:56|28745.83
02:20:57|28737.11
02:20:58|28738.81
02:20:59|28742.54
02:21:00|28746.89
02:21:01|28766.93
02:21:02|28786.89
02:21:03|28778.16
02:21:04|28778.17
02:21:05|28782.91
02:21:06|28796.53
02:21:07|28799.
02:21:08|28799.
02:21:09|28798.99
02:21:10|28790.2
02:21:11|28777.06
02:21:12|28771.19
02:21:13|28762.07
02:21:14|28768.62
02:21:15|28756.82
02:21:16|28756.81
02:21:17|28745.72
02:21:18|28749.36
02:21:19|28763.59
02:21:20|28762.
02:21:22|28754.47
02:21:22|28753.09
02:21:23|28745.71
02:21:24|28745.61
02:21:25|28757.89
02:21:27|28756.42
02:21:28|28762.97
02:21:29|28754.48
02:21:30|28739.48
02:21:31|28734.94
02:21:32|28732.97
02:21:33|28731.79
02:21:34|28729.29
02:21:35|28722.26
02:21:36|28729.28
02:21:37|28722.25
02:21:39|28717.71
02:21:40|28723.91
02:21:40|28727.43
02:21:41|28735.23
02:21:42|28739.18
02:21:44|28725.
02:21:45|28716.37
02:21:46|28716.37
02:21:47|28712.48
02:21:48|28709.37
02:21:48|28713.42
02:21:50|28700.
02:21:51|28717.31
02:21:51|28722.18
02:21:53|28730.47
02:21:54|28732.53
02:21:55|28728.85
02:21:56|28725.21
02:21:57|28723.93
02:21:57|28713.44
02:21:59|28727.07
02:22:00|28728.82
02:22:01|28727.56
02:22:02|28730.01
02:22:03|28730.39
02:22:03|28733.28
02:22:05|28738.57
02:22:05|28739.99
02:22:06|28743.14
02:22:08|28748.44
02:22:08|28744.63
02:22:10|28743.13
02:22:11|28732.65
02:22:12|28732.65
02:22:12|28732.65
02:22:14|28730.
02:22:15|28723.92
02:22:16|28720.68
02:22:17|28714.72
02:22:19|28716.35
02:22:20|28716.35
02:22:21|28716.36
02:22:22|28703.9
02:22:23|28703.9
02:22:23|28703.89
02:22:25|28703.89
02:22:25|28700.01
02:22:26|28700.
02:22:28|28700.01
02:22:29|28701.14
02:22:30|28701.14
02:22:32|28703.53
02:22:33|28701.15
02:22:33|28709.13
02:22:34|28709.13
02:22:35|28709.13
02:22:36|28722.49
02:22:37|28711.82
02:22:38|28711.81
02:22:39|28708.22
02:22:40|28704.46
02:22:41|28704.46
02:22:43|28711.59
02:22:44|28711.59
02:22:44|28714.78
02:22:45|28717.44
02:22:46|28717.5
02:22:47|28718.51
02:22:48|28718.51
02:22:49|28710.55
02:22:50|28710.8
02:22:51|28718.51
02:22:53|28718.51
02:22:54|28718.51
02:22:55|28724.34
02:22:55|28720.44
02:22:56|28715.89
02:22:57|28700.01
02:22:59|28700.01
02:23:00|28695.26
02:23:01|28690.
02:23:02|28683.08
02:23:03|28689.98
02:23:04|28687.98
02:23:05|28681.39
02:23:06|28677.73
02:23:08|28677.72
02:23:08|28673.89
02:23:09|28675.87
02:23:10|28673.91
02:23:12|28673.7
02:23:13|28670.18
02:23:14|28668.89
02:23:14|28665.49
02:23:15|28665.5
02:23:17|28665.49
02:23:18|28665.98
02:23:19|28673.69
02:23:20|28670.6
02:23:21|28673.02
02:23:22|28665.58
02:23:23|28665.59
02:23:24|28677.53
02:23:25|28675.54
02:23:27|28675.56
02:23:27|28687.51
02:23:28|28687.55
02:23:29|28687.56
02:23:30|28689.99
02:23:31|28693.2
02:23:32|28699.26
02:23:33|28700.01
02:23:34|28700.01
02:23:35|28700.01
02:23:36|28702.24
02:23:38|28705.97
02:23:39|28709.1
02:23:40|28709.09
02:23:40|28700.
02:23:41|28700.
02:23:42|28705.22
02:23:43|28710.79
02:23:45|28709.13
02:23:46|28700.44
02:23:46|28693.4
02:23:48|28691.52
02:23:48|28679.
02:23:50|28679.
02:23:50|28677.29
02:23:51|28671.92
02:23:52|28670.
02:23:54|28669.31
02:23:54|28670.01
02:23:55|28670.01
02:23:57|28670.
02:23:58|28666.15
02:23:58|28666.15
02:24:00|28666.16
02:24:00|28666.16
02:24:02|28666.16
02:24:02|28672.81
02:24:03|28672.82
02:24:04|28672.81
02:24:06|28677.18
02:24:06|28674.62
02:24:07|28673.18
02:24:08|28673.18
02:24:09|28673.17
02:24:10|28673.17
02:24:11|28673.74
02:24:12|28683.86
02:24:13|28690.
02:24:14|28697.21
02:24:15|28691.2
02:24:16|28694.33
02:24:18|28694.33
02:24:19|28699.99
02:24:20|28699.99
02:24:21|28705.12
02:24:21|28700.77
02:24:23|28700.
02:24:24|28700.01
02:24:26|28700.01
02:24:26|28700.01
02:24:27|28700.01
02:24:28|28706.97
02:24:29|28686.13
02:24:30|28686.15
02:24:31|28689.21
02:24:33|28689.26
02:24:33|28689.26
02:24:34|28685.49
02:24:35|28685.04
02:24:36|28684.8
02:24:37|28680.
02:24:38|28691.57
02:24:39|28694.33
02:24:40|28685.65
02:24:41|28685.09
02:24:42|28685.08
02:24:43|28685.09
02:24:44|28685.08
02:24:45|28685.09
02:24:46|28687.51
02:24:47|28688.
02:24:48|28688.
02:24:49|28688.
02:24:50|28688.
02:24:51|28687.99
02:24:52|28680.32
02:24:53|28680.32
02:24:54|28691.67
02:24:55|28691.67
02:24:56|28690.44
02:24:57|28690.45
02:24:58|28690.44
02:24:59|28690.44
02:25:00|28694.22
02:25:01|28691.19
02:25:02|28684.83
02:25:03|28684.83
02:25:04|28684.83
02:25:06|28683.97
02:25:07|28682.43
02:25:07|28687.97
02:25:09|28687.98
02:25:09|28687.98
02:25:11|28687.98
02:25:12|28680.33
02:25:13|28680.33
02:25:14|28680.34
02:25:14|28680.33
02:25:15|28680.33
02:25:16|28688.1
02:25:18|28702.75
02:25:19|28701.2
02:25:20|28701.21
02:25:21|28705.36
02:25:22|28701.2
02:25:23|28698.94
02:25:24|28692.39
02:25:25|28692.38
02:25:26|28691.68
02:25:27|28686.82
02:25:28|28687.74
02:25:29|28691.33
02:25:30|28691.5
02:25:31|28709.31
02:25:32|28698.05
02:25:33|28698.05
02:25:34|28698.05
02:25:35|28703.03
02:25:37|28714.43
02:25:37|28720.21
02:25:38|28720.92
02:25:39|28750.
02:25:40|28737.98
02:25:41|28750.33
02:25:42|28768.73
02:25:43|28763.36
02:25:44|28753.88
02:25:45|28753.87
02:25:46|28748.77
02:25:47|28740.91
02:25:49|28740.9
02:25:49|28740.9
02:25:50|28740.9
02:25:51|28736.17
02:25:52|28735.82
02:25:54|28733.96
02:25:54|28733.96
02:25:55|28733.97
02:25:56|28733.96
02:25:57|28733.94
02:25:59|28731.94
02:25:59|28720.01
02:26:00|28733.51
02:26:01|28734.56
02:26:02|28743.39
02:26:03|28736.38
02:26:04|28733.32
02:26:05|28739.28
02:26:06|28739.28
02:26:07|28739.28
02:26:08|28739.29
02:26:09|28739.28
02:26:10|28737.16
02:26:11|28734.05
02:26:12|28733.97
02:26:13|28733.98
02:26:14|28737.99
02:26:15|28741.74
02:26:17|28739.38
02:26:17|28739.38
02:26:18|28739.38
02:26:19|28737.8
02:26:21|28733.99
02:26:22|28733.98
02:26:23|28723.42
02:26:24|28719.61
02:26:25|28712.53
02:26:26|28711.81
02:26:27|28717.33
02:26:28|28720.2
02:26:29|28713.47
02:26:30|28713.47
02:26:31|28718.03
02:26:32|28718.03
02:26:33|28718.04
02:26:34|28718.03
02:26:35|28718.03
02:26:36|28713.45
02:26:37|28711.81
02:26:38|28711.81
02:26:39|28711.82
02:26:40|28711.82
02:26:41|28711.82
02:26:42|28711.63
02:26:43|28710.
02:26:44|28708.95
02:26:45|28708.77
02:26:46|28711.85
02:26:47|28711.84
02:26:49|28716.92
02:26:49|28716.92
02:26:50|28718.99
02:26:51|28728.98
02:26:52|28728.97
02:26:53|28729.2
02:26:54|28728.97
02:26:55|28728.97
02:26:56|28728.97
02:26:57|28736.35
02:26:58|28736.39
02:26:59|28739.99
02:27:00|28745.85
02:27:01|28751.87
02:27:02|28748.96
02:27:03|28759.58
02:27:04|28753.5
02:27:05|28761.85
02:27:06|28770.
02:27:07|28769.99
02:27:08|28763.05
02:27:09|28763.04
02:27:10|28761.38
02:27:11|28759.6
02:27:12|28759.6
02:27:13|28759.59
02:27:14|28763.56
02:27:16|28763.63
02:27:16|28768.48
02:27:17|28759.66
02:27:18|28760.08
02:27:19|28757.19
02:27:20|28753.6
02:27:21|28750.01
02:27:23|28750.
02:27:24|28748.39
02:27:25|28750.01
02:27:26|28750.01
02:27:27|28753.19
02:27:28|28753.5
02:27:29|28754.13
02:27:30|28754.12
02:27:31|28753.21
02:27:32|28750.44
02:27:33|28754.12
02:27:34|28754.12
02:27:35|28750.79
02:27:36|28750.45
02:27:37|28750.45
02:27:38|28750.46
02:27:39|28752.84
02:27:41|28752.83
02:27:41|28752.83
02:27:42|28750.46
02:27:43|28750.46
02:27:44|28750.47
02:27:45|28747.68
02:27:46|28747.48
02:27:48|28747.49
02:27:48|28747.49
02:27:49|28747.48
02:27:50|28747.48
02:27:51|28747.48
02:27:52|28747.49
02:27:53|28745.86
02:27:54|28737.25
02:27:55|28750.47
02:27:56|28750.47
02:27:57|28757.71
02:27:58|28765.68
02:27:59|28765.69
02:28:00|28772.77
02:28:02|28777.16
02:28:03|28779.99
02:28:03|28779.99
02:28:04|28781.4
02:28:05|28783.9
02:28:06|28787.89
02:28:08|28795.16
02:28:08|28787.89
02:28:09|28787.89
02:28:10|28787.9
02:28:12|28787.9
02:28:12|28785.28
02:28:14|28785.29
02:28:14|28785.28
02:28:15|28787.89
02:28:16|28799.87
02:28:17|28823.71
02:28:18|28846.55
02:28:19|28837.99
02:28:20|28824.7
02:28:22|28821.
02:28:23|28814.16
02:28:25|28798.4
02:28:26|28824.58
02:28:27|28810.8
02:28:27|28819.58
02:28:29|28819.99
02:28:30|28834.82
02:28:30|28847.46
02:28:32|28846.69
02:28:33|28846.69
02:28:34|28847.99
02:28:35|28854.87
02:28:36|28872.
02:28:37|28895.
02:28:38|28894.98
02:28:39|28851.92
02:28:39|28823.08
02:28:41|28824.6
02:28:42|28801.77
02:28:43|28835.01
02:28:44|28825.96
02:28:45|28819.13
02:28:46|28812.25
02:28:47|28812.36
02:28:48|28809.55
02:28:49|28813.92
02:28:50|28816.78
02:28:51|28835.33
02:28:52|28838.7
02:28:53|28845.53
02:28:54|28838.35
02:28:55|28849.98
02:28:56|28848.83
02:28:57|28849.99
02:28:58|28858.71
02:28:59|28844.48
02:29:00|28839.1
02:29:01|28829.6
02:29:02|28837.85
02:29:03|28829.31
02:29:04|28822.36
02:29:05|28821.05
02:29:06|28815.04
02:29:07|28806.07
02:29:08|28809.45
02:29:10|28809.44
02:29:10|28803.77
02:29:11|28801.6
02:29:12|28801.05
02:29:13|28800.13
02:29:14|28800.95
02:29:15|28809.39
02:29:17|28809.44
02:29:18|28809.45
02:29:18|28813.58
02:29:19|28820.79
02:29:21|28821.65
02:29:21|28835.62
02:29:22|28834.18
02:29:24|28828.45
02:29:25|28834.06
02:29:26|28834.06
02:29:27|28834.61
02:29:28|28834.61
02:29:30|28831.2
02:29:31|28842.19
02:29:32|28846.72
02:29:33|28855.33
02:29:34|28861.6
02:29:35|28861.6
02:29:36|28861.6
02:29:37|28857.12
02:29:38|28852.11
02:29:39|28847.96
02:29:40|28847.96
02:29:41|28835.8
02:29:42|28835.79
02:29:43|28834.
02:29:44|28828.42
02:29:45|28822.08
02:29:46|28822.09
02:29:47|28822.09
02:29:48|28822.09
02:29:48|28829.28
02:29:50|28829.55
02:29:51|28837.37
02:29:52|28837.62
02:29:52|28837.61
02:29:54|28840.61
02:29:55|28835.17
02:29:56|28832.46
02:29:57|28830.5
02:29:57|28814.09
02:29:59|28810.
02:30:00|28840.02
02:30:01|28819.56
02:30:02|28819.55
02:30:03|28823.31
02:30:04|28822.52
02:30:05|28825.81
02:30:06|28828.35
02:30:07|28847.63
02:30:08|28857.03
02:30:09|28858.64
02:30:10|28858.64
02:30:10|28854.28
02:30:12|28865.09
02:30:13|28874.71
02:30:13|28860.44
02:30:15|28870.33
02:30:15|28870.1
02:30:17|28870.09
02:30:18|28875.9
02:30:18|28879.72
02:30:20|28886.74
02:30:21|28891.58
02:30:22|28886.52
02:30:23|28899.99
02:30:23|28899.99
02:30:25|28892.55
02:30:27|28892.55
02:30:28|28875.79
02:30:29|28870.31
02:30:30|28870.31
02:30:31|28869.26
02:30:32|28863.02
02:30:33|28862.93
02:30:34|28858.67
02:30:35|28858.4
02:30:36|28862.92
02:30:37|28857.84
02:30:38|28857.44
02:30:40|28855.75
02:30:40|28860.
02:30:41|28856.02
02:30:42|28856.02
02:30:43|28856.02
02:30:44|28862.14
02:30:45|28869.57
02:30:46|28875.75
02:30:47|28872.71
02:30:48|28875.86
02:30:49|28882.23
02:30:50|28882.23
02:30:51|28891.85
02:30:52|28889.19
02:30:53|28895.7
02:30:54|28891.34
02:30:55|28894.88
02:30:56|28900.
02:30:57|28899.99
02:30:58|28900.97
02:30:59|28907.81
02:31:00|28933.81
02:31:01|28950.01
02:31:02|28935.95
02:31:03|28928.89
02:31:04|28953.68
02:31:06|28930.2
02:31:06|28930.2
02:31:07|28930.21
02:31:09|28949.23
02:31:10|28950.85
02:31:11|28971.01
02:31:12|28959.8
02:31:13|28955.62
02:31:13|28964.52
02:31:15|28973.01
02:31:16|28975.65
02:31:17|28974.24
02:31:18|28967.58
02:31:19|28963.46
02:31:20|28965.4
02:31:21|28963.19
02:31:22|28964.76
02:31:22|28976.04
02:31:24|28968.94
02:31:25|28974.03
02:31:26|28967.07
02:31:27|28971.38
02:31:29|28983.91
02:31:29|29000.
02:31:31|28988.13
02:31:32|28989.3
02:31:33|28972.19
02:31:34|28972.33
02:31:35|28985.49
02:31:36|28985.22
02:31:36|28976.86
02:31:37|28983.63
02:31:39|28993.43
02:31:40|28988.26
02:31:41|28993.16
02:31:42|28998.51
02:31:43|28995.42
02:31:43|28999.99
02:31:45|28999.57
02:31:45|28985.86
02:31:47|28996.67
02:31:48|28996.23
02:31:49|28995.54
02:31:49|28997.6
02:31:51|28991.5
02:31:51|29000.
02:31:53|29019.22
02:31:53|29028.99
02:31:54|29035.99
02:31:56|29043.2
02:31:56|29057.59
02:31:57|29057.59
02:31:58|29080.
02:31:59|29080.01
02:32:00|29050.17
02:32:01|29048.31
02:32:02|29068.99
02:32:03|29060.03
02:32:04|29081.34
02:32:05|29093.05
02:32:07|29094.59
02:32:08|29124.36
02:32:08|29106.5
02:32:09|29107.46
02:32:10|29088.11
02:32:11|29101.92
02:32:12|29137.24
02:32:14|29129.79
02:32:14|29138.03
02:32:15|29119.9
02:32:17|29111.19
02:32:17|29110.76
02:32:18|29113.85
02:32:20|29126.72
02:32:20|29127.78
02:32:21|29131.75
02:32:22|29119.9
02:32:23|29090.54
02:32:24|29084.74
02:32:25|29078.61
02:32:27|29070.2
02:32:28|29077.66
02:32:29|29073.77
02:32:30|29062.38
02:32:32|29062.37
02:32:32|29043.33
02:32:33|29034.49
02:32:35|29027.24
02:32:35|29033.88
02:32:37|29023.32
02:32:37|29032.21
02:32:39|29018.6
02:32:39|29024.03
02:32:41|29019.75
02:32:42|29019.31
02:32:42|29006.92
02:32:43|29003.53
02:32:45|29017.09
02:32:46|28991.77
02:32:47|28984.14
02:32:48|28984.29
02:32:49|28988.51
02:32:50|28996.32
02:32:51|28999.98
02:32:52|29019.76
02:32:53|29015.15
02:32:54|29018.28
02:32:55|29009.86
02:32:56|29025.68
02:32:57|29017.55
02:32:58|29018.34
02:32:59|29015.82
02:33:00|29026.75
02:33:01|29020.54
02:33:02|29024.84
02:33:03|29014.86
02:33:04|29007.19
02:33:05|29003.58
02:33:06|28995.56
02:33:07|28990.
02:33:08|28997.39
02:33:09|28988.79
02:33:10|28999.65
02:33:11|29008.59
02:33:12|28993.19
02:33:13|29000.49
02:33:14|29009.57
02:33:15|29013.72
02:33:16|29013.73
02:33:17|29013.73
02:33:18|29013.73
02:33:19|29026.99
02:33:20|29023.71
02:33:21|29022.77
02:33:22|29019.81
02:33:23|29013.74
02:33:24|29013.73
02:33:25|29013.73
02:33:26|29018.73
02:33:27|29026.99
02:33:28|29016.31
02:33:29|29026.43
02:33:30|29026.43
02:33:31|29036.55
02:33:32|29046.96
02:33:34|29046.4
02:33:34|29045.51
02:33:36|29045.51
02:33:36|29041.6
02:33:37|29049.99
02:33:38|29039.53
02:33:39|29039.5
02:33:41|29038.86
02:33:41|29039.67
02:33:42|29026.16
02:33:43|29014.75
02:33:44|29031.51
02:33:46|29032.97
02:33:47|29033.19
02:33:47|29037.8
02:33:49|29033.2
02:33:49|29039.49
02:33:51|29039.49
02:33:51|29033.18
02:33:52|29029.99
02:33:54|29015.64
02:33:54|29018.62
02:33:55|29023.05
02:33:56|29023.05
02:33:58|29023.05
02:33:58|29027.07
02:34:00|29018.08
02:34:00|29013.58
02:34:02|29036.2
02:34:03|29028.82
02:34:03|29034.
02:34:04|29038.
02:34:05|29048.14
02:34:06|29049.99
02:34:07|29049.99
02:34:08|29050.71
02:34:09|29050.71
02:34:10|29050.71
02:34:11|29050.7
02:34:12|29052.38
02:34:13|29055.01
02:34:14|29062.28
02:34:15|29066.58
02:34:16|29074.62
02:34:18|29064.
02:34:18|29066.29
02:34:19|29067.71
02:34:20|29059.58
02:34:22|29069.31
02:34:22|29079.98
02:34:23|29079.98
02:34:24|29079.98
02:34:25|29080.
02:34:26|29075.26
02:34:27|29073.74
02:34:29|29075.23
02:34:30|29074.86
02:34:31|29072.23
02:34:33|29058.91
02:34:33|29056.56
02:34:34|29053.49
02:34:35|29053.27
02:34:36|29053.51
02:34:37|29050.36
02:34:38|29050.36
02:34:39|29046.75
02:34:40|29037.2
02:34:41|29029.12
02:34:42|29027.02
02:34:43|29023.06
02:34:44|29021.49
02:34:45|29021.49
02:34:46|29021.5
02:34:47|29021.49
02:34:48|29028.91
02:34:49|29028.91
02:34:50|29027.46
02:34:51|29027.24
02:34:52|29027.24
02:34:53|29033.63
02:34:54|29031.
02:34:55|29031.
02:34:56|29032.98
02:34:57|29032.97
02:34:58|29032.98
02:34:59|29032.99
02:35:00|29042.09
02:35:01|29049.97
02:35:02|29044.74
02:35:03|29044.74
02:35:04|29041.61
02:35:05|29050.
02:35:06|29056.96
02:35:07|29059.9
02:35:08|29050.8
02:35:09|29050.8
02:35:10|29057.7
02:35:11|29057.7
02:35:12|29066.73
02:35:13|29068.52
02:35:14|29083.26
02:35:15|29085.19
02:35:16|29099.6
02:35:17|29090.
02:35:18|29094.72
02:35:19|29097.58
02:35:20|29110.78
02:35:21|29112.22
02:35:22|29103.73
02:35:23|29108.09
02:35:24|29109.99
02:35:25|29114.62
02:35:26|29117.44
02:35:27|29122.71
02:35:28|29127.5
02:35:30|29115.81
02:35:31|29113.59
02:35:32|29108.09
02:35:33|29108.1
02:35:34|29103.83
02:35:35|29103.84
02:35:37|29108.08
02:35:37|29101.59
02:35:39|29100.
02:35:40|29114.76
02:35:41|29114.77
02:35:41|29114.76
02:35:43|29114.76
02:35:43|29114.76
02:35:45|29114.77
02:35:46|29116.3
02:35:46|29103.85
02:35:47|29103.85
02:35:48|29100.01
02:35:50|29092.73
02:35:51|29095.15
02:35:52|29092.74
02:35:52|29098.
02:35:53|29100.78
02:35:55|29100.78
02:35:56|29100.78
02:35:56|29124.23
02:35:58|29121.61
02:35:59|29124.34
02:35:59|29122.03
02:36:00|29118.79
02:36:01|29114.54
02:36:02|29113.07
02:36:03|29113.08
02:36:05|29113.07
02:36:06|29110.03
02:36:06|29107.6
02:36:08|29095.15
02:36:08|29095.16
02:36:09|29093.15
02:36:10|29088.56
02:36:11|29086.25
02:36:12|29085.19
02:36:13|29080.94
02:36:15|29063.1
02:36:15|29080.18
02:36:16|29080.4
02:36:17|29074.45
02:36:19|29074.44
02:36:19|29066.61
02:36:21|29063.88
02:36:21|29062.73
02:36:22|29060.24
02:36:24|29060.
02:36:24|29056.81
02:36:25|29069.88
02:36:26|29063.33
02:36:27|29071.6
02:36:28|29074.37
02:36:30|29075.95
02:36:31|29078.39
02:36:32|29078.16
02:36:33|29080.19
02:36:34|29082.74
02:36:35|29077.25
02:36:36|29094.79
02:36:37|29096.99
02:36:39|29106.27
02:36:39|29106.28
02:36:41|29102.84
02:36:42|29110.99
02:36:43|29103.27
02:36:44|29104.54
02:36:44|29104.54
02:36:46|29100.
02:36:46|29098.04
02:36:48|29098.03
02:36:48|29098.16
02:36:50|29100.
02:36:50|29107.45
02:36:51|29089.56
02:36:53|29096.01
02:36:53|29095.76
02:36:55|29068.64
02:36:55|29068.73
02:36:57|29063.35
02:36:57|29065.91
02:36:59|29061.99
02:37:00|29062.
02:37:01|29061.44
02:37:02|29062.04
02:37:03|29061.45
02:37:04|29060.23
02:37:05|29051.27
02:37:06|29044.99
02:37:07|29039.24
02:37:08|29032.99
02:37:09|29024.56
02:37:10|29040.8
02:37:11|29054.33
02:37:12|29040.83
02:37:13|29040.83
02:37:14|29051.97
02:37:15|29051.96
02:37:16|29062.87
02:37:17|29071.76
02:37:18|29071.86
02:37:19|29073.32
02:37:20|29071.45
02:37:21|29073.35
02:37:22|29085.96
02:37:23|29090.
02:37:24|29094.91
02:37:25|29094.91
02:37:26|29094.91
02:37:27|29094.99
02:37:28|29088.11
02:37:29|29085.86
02:37:30|29085.87
02:37:32|29084.43
02:37:33|29085.87
02:37:35|29090.82
02:37:35|29084.42
02:37:36|29082.38
02:37:37|29084.47
02:37:39|29081.68
02:37:40|29084.78
02:37:42|29082.79
02:37:42|29076.32
02:37:43|29072.
02:37:44|29073.45
02:37:45|29065.75
02:37:46|29068.26
02:37:47|29074.89
02:37:48|29074.89
02:37:49|29068.27
02:37:50|29068.29
02:37:51|29063.44
02:37:52|29060.01
02:37:53|29060.3
02:37:54|29060.
02:37:55|29058.
02:37:56|29058.
02:37:57|29058.72
02:37:58|29058.73
02:37:59|29059.99
02:38:00|29059.81
02:38:01|29057.19
02:38:02|29060.26
02:38:03|29075.93
02:38:04|29078.38
02:38:06|29083.87
02:38:06|29084.76
02:38:07|29090.8
02:38:08|29092.77
02:38:09|29093.19
02:38:10|29100.
02:38:11|29102.88
02:38:12|29106.24
02:38:13|29106.76
02:38:14|29099.99
02:38:15|29101.22
02:38:16|29100.96
02:38:17|29100.41
02:38:18|29109.99
02:38:19|29109.99
02:38:20|29110.98
02:38:21|29119.61
02:38:22|29117.29
02:38:23|29117.85
02:38:24|29123.85
02:38:25|29129.27
02:38:26|29117.31
02:38:27|29126.74
02:38:28|29130.6
02:38:29|29130.6
02:38:30|29130.61
02:38:31|29122.15
02:38:33|29122.15
02:38:34|29126.34
02:38:35|29126.33
02:38:36|29126.37
02:38:37|29126.22
02:38:38|29125.66
02:38:39|29120.01
02:38:40|29120.02
02:38:41|29121.61
02:38:42|29128.09
02:38:44|29128.51
02:38:44|29137.95
02:38:46|29137.95
02:38:47|29137.63
02:38:48|29140.55
02:38:49|29140.55
02:38:49|29140.53
02:38:51|29119.
02:38:52|29118.84
02:38:53|29110.98
02:38:55|29110.97
02:38:55|29105.34
02:38:56|29111.75
02:38:57|29110.8
02:38:58|29104.84
02:38:59|29106.47
02:39:01|29106.46
02:39:01|29105.94
02:39:02|29108.14
02:39:03|29108.14
02:39:04|29108.14
02:39:05|29113.84
02:39:06|29122.89
02:39:07|29126.11
02:39:08|29126.12
02:39:09|29134.59
02:39:11|29137.18
02:39:12|29140.53
02:39:13|29135.3
02:39:14|29143.68
02:39:15|29140.54
02:39:16|29138.09
02:39:17|29138.95
02:39:18|29138.94
02:39:19|29159.16
02:39:20|29147.01
02:39:21|29148.11
02:39:22|29148.82
02:39:23|29150.69
02:39:24|29150.69
02:39:25|29150.69
02:39:26|29156.4
02:39:27|29141.61
02:39:28|29141.61
02:39:29|29141.62
02:39:30|29138.95
02:39:31|29130.27
02:39:32|29109.01
02:39:33|29114.95
02:39:35|29111.5
02:39:36|29107.65
02:39:37|29109.18
02:39:38|29114.48
02:39:39|29118.45
02:39:40|29121.2
02:39:41|29121.76
02:39:42|29126.52
02:39:43|29126.67
02:39:44|29126.68
02:39:45|29123.94
02:39:46|29128.9
02:39:47|29129.73
02:39:48|29129.98
02:39:49|29132.21
02:39:51|29138.07
02:39:51|29138.07
02:39:53|29135.1
02:39:53|29135.1
02:39:54|29135.11
02:39:56|29129.63
02:39:57|29139.16
02:39:57|29135.7
02:39:58|29135.36
02:39:59|29133.01
02:40:00|29126.7
02:40:02|29126.7
02:40:02|29122.02
02:40:03|29133.8
02:40:04|29126.68
02:40:06|29123.8
02:40:06|29131.9
02:40:08|29133.18
02:40:08|29133.17
02:40:09|29145.91
02:40:10|29146.26
02:40:12|29145.77
02:40:13|29148.98
02:40:14|29140.4
02:40:15|29143.36
02:40:15|29146.22
02:40:16|29150.
02:40:17|29158.69
02:40:18|29165.9
02:40:19|29175.26
02:40:20|29174.71
02:40:21|29159.84
02:40:22|29162.
02:40:23|29160.79
02:40:24|29161.38
02:40:25|29168.24
02:40:27|29169.98
02:40:27|29173.21
02:40:28|29178.69
02:40:29|29177.54
02:40:30|29168.24
02:40:31|29162.61
02:40:33|29162.4
02:40:33|29164.39
02:40:35|29155.29
02:40:36|29152.65
02:40:37|29146.17
02:40:38|29153.41
02:40:39|29144.29
02:40:40|29145.49
02:40:42|29142.12
02:40:43|29142.13
02:40:44|29154.78
02:40:45|29154.4
02:40:46|29154.41
02:40:47|29170.75
02:40:47|29170.04
02:40:49|29160.79
02:40:49|29161.48
02:40:50|29167.32
02:40:51|29171.8
02:40:52|29163.37
02:40:54|29158.72
02:40:55|29158.71
02:40:56|29168.13
02:40:57|29171.53
02:40:58|29168.81
02:40:59|29161.21
02:40:59|29158.72
02:41:00|29158.73
02:41:01|29164.83
02:41:03|29157.28
02:41:04|29142.75
02:41:04|29137.77
02:41:06|29133.73
02:41:06|29138.36
02:41:08|29135.19
02:41:09|29133.17
02:41:09|29128.04
02:41:11|29118.92
02:41:12|29117.58
02:41:13|29137.57
02:41:14|29125.16
02:41:15|29129.13
02:41:16|29129.13
02:41:17|29129.14
02:41:18|29129.14
02:41:19|29118.77
02:41:19|29117.95
02:41:20|29118.52
02:41:22|29127.02
02:41:22|29127.01
02:41:24|29129.13
02:41:24|29134.17
02:41:26|29129.41
02:41:27|29130.17
02:41:28|29122.32
02:41:29|29124.17
02:41:30|29123.78
02:41:30|29118.39
02:41:31|29122.43
02:41:33|29121.68
02:41:33|29123.73
02:41:35|29124.39
02:41:36|29116.34
02:41:38|29116.34
02:41:39|29113.01
02:41:40|29110.26
02:41:41|29109.76
02:41:42|29105.6
02:41:43|29105.61
02:41:44|29100.
02:41:45|29100.
02:41:46|29097.83
02:41:47|29106.5
02:41:48|29103.9
02:41:49|29097.58
02:41:50|29097.61
02:41:51|29097.6
02:41:52|29097.6
02:41:53|29095.2
02:41:54|29091.02
02:41:55|29093.3
02:41:57|29085.77
02:41:58|29081.
02:41:58|29081.
02:42:00|29084.8
02:42:00|29084.95
02:42:01|29083.39
02:42:03|29074.19
02:42:03|29073.84
02:42:04|29070.39
02:42:05|29075.37
02:42:06|29075.37
02:42:08|29075.37
02:42:08|29083.39
02:42:10|29076.12
02:42:10|29080.79
02:42:12|29080.3
02:42:12|29080.31
02:42:13|29080.31
02:42:14|29080.3
02:42:16|29084.08
02:42:16|29099.03
02:42:18|29098.05
02:42:19|29098.04
02:42:20|29088.22
02:42:21|29075.22
02:42:22|29088.19
02:42:23|29088.19
02:42:24|29088.19
02:42:25|29088.19
02:42:25|29088.19
02:42:27|29099.99
02:42:28|29099.99
02:42:28|29099.99
02:42:30|29094.79
02:42:31|29099.98
02:42:32|29099.99
02:42:33|29088.34
02:42:34|29091.91
02:42:35|29091.91
02:42:36|29088.19
02:42:37|29095.55
02:42:39|29098.99
02:42:39|29091.49
02:42:40|29099.94
02:42:42|29099.93
02:42:43|29099.94
02:42:43|29100.
02:42:44|29112.01
02:42:46|29112.01
02:42:46|29119.25
02:42:48|29124.76
02:42:49|29125.83
02:42:50|29122.91
02:42:51|29122.9
02:42:52|29126.53
02:42:53|29126.52
02:42:54|29126.53
02:42:55|29123.01
02:42:56|29123.01
02:42:57|29110.25
02:42:58|29103.51
02:42:59|29113.76
02:43:00|29108.86
02:43:01|29108.86
02:43:02|29110.25
02:43:03|29103.67
02:43:04|29099.93
02:43:05|29099.77
02:43:06|29099.77
02:43:07|29099.
02:43:08|29099.
02:43:09|29099.01
02:43:10|29098.18
02:43:11|29094.54
02:43:12|29094.55
02:43:13|29094.55
02:43:14|29091.42
02:43:15|29089.33
02:43:16|29088.
02:43:17|29088.01
02:43:18|29088.
02:43:19|29082.42
02:43:20|29095.45
02:43:21|29088.09
02:43:22|29085.31
02:43:23|29078.84
02:43:24|29078.83
02:43:25|29077.59
02:43:26|29077.19
02:43:27|29075.37
02:43:28|29075.99
02:43:29|29075.99
02:43:30|29075.98
02:43:31|29074.92
02:43:32|29073.84
02:43:33|29071.09
02:43:34|29068.26
02:43:35|29068.26
02:43:37|29068.26
02:43:38|29072.39
02:43:39|29072.78
02:43:40|29077.16
02:43:41|29081.5
02:43:42|29092.54
02:43:43|29092.54
02:43:44|29092.54
02:43:46|29092.53
02:43:46|29087.97
02:43:47|29087.89
02:43:48|29090.57
02:43:49|29090.58
02:43:50|29096.34
02:43:51|29096.34
02:43:52|29096.35
02:43:54|29096.35
02:43:54|29096.35
02:43:56|29096.34
02:43:57|29096.34
02:43:58|29101.4
02:43:58|29101.41
02:43:59|29101.4
02:44:01|29108.43
02:44:02|29108.43
02:44:03|29101.41
02:44:04|29087.02
02:44:04|29078.32
02:44:06|29082.63
02:44:07|29076.04
02:44:08|29076.04
02:44:09|29076.03
02:44:10|29072.39
02:44:11|29071.1
02:44:12|29071.11
02:44:13|29071.11
02:44:14|29073.19
02:44:15|29073.19
02:44:16|29094.8
02:44:17|29098.53
02:44:18|29097.04
02:44:19|29097.04
02:44:20|29099.99
02:44:21|29112.9
02:44:22|29112.9
02:44:23|29121.8
02:44:24|29124.51
02:44:25|29127.59
02:44:26|29130.
02:44:27|29130.09
02:44:28|29130.85
02:44:29|29133.89
02:44:30|29133.89
02:44:31|29132.27
02:44:32|29131.34
02:44:33|29126.24
02:44:34|29126.24
02:44:35|29126.24
02:44:36|29126.23
02:44:37|29126.23
02:44:38|29126.23
02:44:40|29126.23
02:44:41|29130.
02:44:41|29130.
02:44:43|29130.01
02:44:44|29130.
02:44:45|29125.14
02:44:47|29125.14
02:44:47|29130.
02:44:48|29129.99
02:44:49|29130.
02:44:50|29129.97
02:44:51|29120.22
02:44:52|29116.5
02:44:53|29116.
02:44:54|29114.11
02:44:55|29114.51
02:44:56|29106.49
02:44:57|29106.48
02:44:58|29106.48
02:44:59|29109.48
02:45:00|29113.8
02:45:01|29113.79
02:45:02|29119.81
02:45:03|29122.98
02:45:04|29124.68
02:45:05|29124.99
02:45:06|29130.
02:45:07|29138.26
02:45:08|29140.9
02:45:10|29144.21
02:45:10|29145.47
02:45:11|29145.47
02:45:13|29144.61
02:45:14|29132.03
02:45:14|29123.3
02:45:15|29127.22
02:45:16|29124.35
02:45:17|29124.36
02:45:19|29138.1
02:45:19|29138.11
02:45:20|29129.49
02:45:21|29124.02
02:45:22|29124.01
02:45:24|29117.22
02:45:24|29117.23
02:45:25|29117.23
02:45:27|29117.23
02:45:27|29117.23
02:45:29|29120.01
02:45:29|29120.01
02:45:31|29120.01
02:45:31|29117.19
02:45:33|29138.46
02:45:33|29127.63
02:45:34|29130.17
02:45:35|29134.92
02:45:36|29143.66
02:45:37|29139.86
02:45:38|29139.86
02:45:40|29128.04
02:45:42|29123.61
02:45:43|29129.48
02:45:44|29129.48
02:45:45|29137.97
02:45:46|29139.23
02:45:47|29131.33
02:45:49|29130.48
02:45:50|29123.52
02:45:50|29123.53
02:45:52|29121.09
02:45:52|29121.08
02:45:54|29119.99
02:45:54|29120.
02:45:56|29120.
02:45:57|29120.
02:45:58|29111.33
02:45:59|29114.55
02:45:59|29118.03
02:46:01|29118.11
02:46:02|29110.53
02:46:03|29110.53
02:46:04|29109.55
02:46:05|29107.1
02:46:06|29107.09
02:46:07|29101.91
02:46:08|29100.12
02:46:08|29095.98
02:46:10|29098.22
02:46:11|29096.53
02:46:12|29101.91
02:46:13|29090.05
02:46:14|29084.3
02:46:15|29081.01
02:46:16|29081.
02:46:17|29088.08
02:46:18|29080.01
02:46:19|29078.07
02:46:20|29078.07
02:46:21|29076.46
02:46:22|29072.38
02:46:23|29072.01
02:46:24|29071.01
02:46:25|29070.61
02:46:26|29069.81
02:46:27|29065.17
02:46:28|29062.47
02:46:29|29062.46
02:46:31|29065.11
02:46:31|29062.47
02:46:32|29063.04
02:46:33|29063.58
02:46:34|29067.99
02:46:35|29067.98
02:46:36|29066.9
02:46:37|29069.8
02:46:38|29072.79
02:46:39|29077.08
02:46:41|29073.4
02:46:42|29079.78
02:46:44|29079.78
02:46:44|29080.31
02:46:45|29080.86
02:46:46|29085.
02:46:47|29087.45
02:46:48|29087.45
02:46:49|29083.49
02:46:50|29080.87
02:46:51|29080.87
02:46:52|29080.87
02:46:53|29074.92
02:46:55|29069.65
02:46:55|29069.65
02:46:56|29075.53
02:46:58|29078.01
02:46:59|29078.02
02:46:59|29078.02
02:47:01|29079.99
02:47:01|29079.99
02:47:03|29080.
02:47:04|29073.3
02:47:05|29072.25
02:47:05|29072.26
02:47:07|29073.73
02:47:08|29069.52
02:47:09|29069.53
02:47:09|29069.35
02:47:10|29069.21
02:47:11|29068.48
02:47:12|29069.52
02:47:14|29076.36
02:47:14|29076.36
02:47:15|29076.32
02:47:17|29065.88
02:47:17|29065.88
02:47:18|29069.99
02:47:20|29077.01
02:47:21|29079.58
02:47:22|29079.59
02:47:23|29079.58
02:47:24|29083.3
02:47:25|29084.35
02:47:26|29075.76
02:47:27|29082.57
02:47:28|29082.86
02:47:29|29082.86
02:47:30|29082.86
02:47:31|29077.59
02:47:32|29087.41
02:47:33|29087.4
02:47:35|29087.4
02:47:35|29088.02
02:47:36|29089.91
02:47:37|29089.91
02:47:38|29080.5
02:47:39|29080.49
02:47:40|29080.5
02:47:42|29080.49
02:47:43|29080.45
02:47:44|29080.45
02:47:46|29071.42
02:47:46|29074.74
02:47:47|29077.99
02:47:48|29075.14
02:47:49|29075.14
02:47:50|29075.13
02:47:51|29069.35
02:47:52|29069.35
02:47:53|29069.36
02:47:54|29073.3
02:47:55|29079.98
02:47:56|29079.98
02:47:57|29079.98
02:47:59|29079.98
02:48:00|29079.98
02:48:00|29096.47
02:48:02|29100.34
02:48:02|29106.74
02:48:03|29107.59
02:48:04|29108.38
02:48:05|29102.83
02:48:06|29096.55
02:48:07|29107.94
02:48:09|29107.95
02:48:09|29107.18
02:48:10|29107.65
02:48:11|29106.77
02:48:13|29090.52
02:48:13|29099.25
02:48:15|29087.41
02:48:16|29087.38
02:48:16|29081.35
02:48:17|29074.34
02:48:19|29072.27
02:48:20|29072.26
02:48:20|29072.27
02:48:21|29072.56
02:48:22|29073.58
02:48:23|29073.57
02:48:25|29079.15
02:48:25|29076.78
02:48:26|29076.77
02:48:27|29073.38
02:48:28|29072.26
02:48:29|29062.5
02:48:31|29062.51
02:48:32|29062.51
02:48:33|29053.56
02:48:33|29060.86
02:48:34|29060.86
02:48:35|29053.76
02:48:36|29053.77
02:48:37|29050.01
02:48:38|29045.31
02:48:39|29042.89
02:48:40|29042.89
02:48:41|29042.4
02:48:43|29049.54
02:48:44|29054.04
02:48:46|29054.05
02:48:47|29054.04
02:48:48|29054.04
02:48:49|29046.88
02:48:50|29039.63
02:48:51|29034.32
02:48:53|29030.17
02:48:53|29030.17
02:48:54|29030.
02:48:56|29020.1
02:48:56|29020.09
02:48:57|29014.98
02:48:58|29022.08
02:49:00|29019.95
02:49:01|29026.72
02:49:02|29026.73
02:49:03|29026.72
02:49:04|29020.96
02:49:04|29020.95
02:49:06|29020.95
02:49:07|29020.95
02:49:08|29020.96
02:49:09|29020.96
02:49:10|29020.95
02:49:11|29010.
02:49:12|29008.33
02:49:13|29008.57
02:49:13|29002.97
02:49:14|29002.97
02:49:16|29002.97
02:49:17|29000.01
02:49:18|28996.98
02:49:19|28996.97
02:49:20|28990.
02:49:21|28988.47
02:49:22|28981.27
02:49:23|28976.21
02:49:24|28972.58
02:49:25|28981.83
02:49:26|28984.56
02:49:27|28999.55
02:49:28|29011.62
02:49:29|28995.06
02:49:30|29001.1
02:49:31|28995.44
02:49:32|28985.77
02:49:33|28980.14
02:49:34|28985.61
02:49:35|28978.98
02:49:36|28973.99
02:49:37|28972.26
02:49:38|28974.94
02:49:39|28974.75
02:49:40|28974.74
02:49:41|28974.75
02:49:42|28974.74
02:49:44|28974.74
02:49:45|28970.22
02:49:46|28980.12
02:49:47|28999.52
02:49:48|28999.53
02:49:49|29004.85
02:49:51|29000.94
02:49:51|29005.56
02:49:52|28999.77
02:49:53|28999.54
02:49:54|28997.86
02:49:55|28984.29
02:49:57|28984.3
02:49:57|28990.01
02:49:58|28990.01
02:49:59|28991.66
02:50:00|28985.9
02:50:02|28985.9
02:50:02|28985.89
02:50:03|28990.61
02:50:04|28986.51
02:50:05|28996.03
02:50:07|28996.03
02:50:08|28999.31
02:50:09|29001.46
02:50:10|29003.12
02:50:10|29008.62
02:50:12|29008.61
02:50:12|29010.
02:50:13|29010.
02:50:14|29010.
02:50:16|29005.68
02:50:16|29023.84
02:50:17|29018.92
02:50:18|29021.21
02:50:20|29022.92
02:50:20|29006.61
02:50:21|29008.25
02:50:22|29010.83
02:50:23|29003.45
02:50:24|29001.69
02:50:25|28992.81
02:50:26|28992.8
02:50:27|28999.99
02:50:28|28995.
02:50:29|29001.68
02:50:30|28997.51
02:50:31|28997.51
02:50:33|28997.52
02:50:33|29001.68
02:50:35|29001.68
02:50:35|29001.68
02:50:37|29001.67
02:50:38|28997.52
02:50:39|28995.18
02:50:39|28997.5
02:50:40|28997.5
02:50:42|28995.18
02:50:43|28995.19
02:50:43|28997.5
02:50:45|28997.49
02:50:46|28997.49
02:50:47|28997.49
02:50:48|28997.5
02:50:49|29001.16
02:50:50|29001.16
02:50:51|29005.82
02:50:52|29005.82
02:50:53|29005.82
02:50:54|29005.83
02:50:55|29010.65
02:50:56|29014.54
02:50:57|29011.48
02:50:58|29011.49
02:50:59|29017.07
02:51:00|29019.13
02:51:01|29016.48
02:51:02|29015.01
02:51:03|29003.62
02:51:04|28993.26
02:51:05|28993.36
02:51:06|28996.73
02:51:07|28999.99
02:51:08|28995.63
02:51:09|28999.32
02:51:10|28999.32
02:51:11|28998.35
02:51:12|28993.67
02:51:13|28996.27
02:51:14|28999.32
02:51:15|29004.38
02:51:16|29004.38
02:51:17|29011.66
02:51:18|29016.25
02:51:19|29016.26
02:51:20|29017.85
02:51:21|29019.7
02:51:22|29019.7
02:51:23|29014.49
02:51:24|29014.06
02:51:25|29011.69
02:51:26|29017.45
02:51:27|29017.46
02:51:28|29017.46
02:51:29|29017.46
02:51:30|29017.46
02:51:31|29017.47
02:51:33|29017.25
02:51:33|29016.14
02:51:34|29024.3
02:51:35|29025.97
02:51:36|29025.98
02:51:37|29029.33
02:51:38|29030.
02:51:39|29032.58
02:51:40|29035.19
02:51:41|29037.98
02:51:42|29042.73
02:51:44|29042.72
02:51:45|29029.32
02:51:46|29031.94
02:51:47|29031.94
02:51:48|29039.07
02:51:49|29039.31
02:51:50|29039.31
02:51:51|29039.32
02:51:52|29039.31
02:51:53|29039.31
02:51:55|29040.9
02:51:55|29040.9
02:51:56|29040.91
02:51:58|29038.42
02:51:58|29036.58
02:52:00|29036.59
02:52:01|29042.51
02:52:02|29042.72
02:52:03|29042.71
02:52:04|29042.72
02:52:05|29042.72
02:52:06|29042.72
02:52:07|29042.71
02:52:08|29045.85
02:52:09|29045.85
02:52:10|29035.01
02:52:10|29035.01
02:52:12|29032.64
02:52:13|29030.31
02:52:13|29033.3
02:52:14|29033.29
02:52:16|29033.29
02:52:17|29033.3
02:52:18|29037.74
02:52:19|29037.74
02:52:20|29037.73
02:52:21|29037.73
02:52:22|29037.19
02:52:23|29036.58
02:52:24|29038.79
02:52:24|29041.44
02:52:25|29045.69
02:52:27|29045.86
02:52:27|29045.85
02:52:29|29045.71
02:52:29|29037.11
02:52:31|29044.98
02:52:31|29045.
02:52:33|29045.
02:52:34|29045.
02:52:35|29045.
02:52:36|29037.14
02:52:37|29037.14
02:52:38|29037.68
02:52:39|29037.67
02:52:40|29030.01
02:52:41|29043.98
02:52:41|29044.3
02:52:43|29044.99
02:52:44|29044.99
02:52:44|29044.29
02:52:46|29049.99
02:52:47|29050.
02:52:48|29049.99
02:52:49|29050.
02:52:50|29049.99
02:52:51|29052.39
02:52:52|29046.46
02:52:54|29048.99
02:52:54|29048.99
02:52:56|29048.99
02:52:57|29049.96
02:52:57|29064.2
02:52:58|29068.85
02:53:00|29068.88
02:53:01|29068.88
02:53:02|29070.23
02:53:03|29070.59
02:53:04|29073.73
02:53:05|29075.03
02:53:06|29078.15
02:53:07|29069.48
02:53:08|29069.47
02:53:09|29060.
02:53:10|29053.7
02:53:11|29052.79
02:53:12|29016.59
02:53:13|29014.43
02:53:14|29014.42
02:53:15|29014.43
02:53:16|29015.87
02:53:17|29017.85
02:53:18|29014.93
02:53:19|29035.87
02:53:20|29038.53
02:53:21|29041.51
02:53:22|29045.19
02:53:23|29051.02
02:53:24|29040.9
02:53:25|29040.9
02:53:26|29046.39
02:53:27|29046.4
02:53:28|29040.01
02:53:29|29039.82
02:53:30|29042.51
02:53:31|29037.59
02:53:32|29005.74
02:53:33|29003.44
02:53:34|29003.44
02:53:35|29003.45
02:53:36|29000.01
02:53:37|29000.14
02:53:38|28999.77
02:53:39|29002.31
02:53:40|29000.85
02:53:41|29000.84
02:53:42|29000.69
02:53:43|28997.55
02:53:45|28998.9
02:53:46|28998.92
02:53:47|29000.84
02:53:48|29000.84
02:53:48|28999.77
02:53:50|28999.77
02:53:51|28999.77
02:53:52|29000.84
02:53:53|29000.84
02:53:55|29000.83
02:53:55|29000.83
02:53:56|29000.83
02:53:57|29001.83
02:53:58|28999.99
02:53:59|29000.74
02:54:00|28998.65
02:54:01|28999.63
02:54:02|28992.33
02:54:03|28993.14
02:54:05|28988.62
02:54:06|28989.72
02:54:07|28989.77
02:54:07|28989.77
02:54:09|28989.77
02:54:10|28986.6
02:54:11|28986.61
02:54:12|28983.47
02:54:12|28982.46
02:54:14|28982.46
02:54:15|28982.46
02:54:15|28982.77
02:54:16|28982.45
02:54:18|28974.75
02:54:19|28973.44
02:54:20|28973.45
02:54:21|28973.45
02:54:21|28973.44
02:54:23|28975.28
02:54:24|28975.28
02:54:25|28975.28
02:54:26|28975.28
02:54:27|28968.
02:54:28|28964.98
02:54:29|28973.65
02:54:29|28987.13
02:54:31|28987.13
02:54:32|28987.19
02:54:33|28987.18
02:54:34|28976.7
02:54:35|28977.16
02:54:36|28977.16
02:54:36|28976.69
02:54:38|28976.69
02:54:39|28974.87
02:54:40|28974.86
02:54:41|28971.6
02:54:42|28968.82
02:54:43|28972.02
02:54:43|28972.02
02:54:45|28966.93
02:54:46|28966.93
02:54:47|28964.39
02:54:48|28964.4
02:54:49|28964.4
02:54:50|28964.39
02:54:51|28964.4
02:54:52|28964.39
02:54:53|28963.21
02:54:54|28964.66
02:54:56|28964.61
02:54:56|28964.4
02:54:57|28964.4
02:54:58|28959.01
02:54:59|28940.56
02:55:00|28944.16
02:55:01|28941.27
02:55:02|28941.26
02:55:04|28941.27
02:55:04|28952.76
02:55:06|28937.01
02:55:06|28941.25
02:55:08|28941.25
02:55:08|28941.26
02:55:10|28941.25
02:55:11|28941.25
02:55:12|28941.26
02:55:12|28947.54
02:55:13|28948.4
02:55:14|28958.71
02:55:15|28964.4
02:55:16|28966.85
02:55:17|28968.97
02:55:19|28974.07
02:55:20|28969.61
02:55:21|28971.06
02:55:22|28971.1
02:55:23|28975.56
02:55:24|28976.66
02:55:25|28976.65
02:55:26|28975.58
02:55:27|28975.58
02:55:28|28975.57
02:55:29|28975.58
02:55:30|28975.58
02:55:31|28975.57
02:55:32|28970.81
02:55:33|28970.72
02:55:34|28975.97
02:55:35|28979.99
02:55:36|28979.99
02:55:37|28979.99
02:55:38|28979.73
02:55:39|28979.74
02:55:40|28979.74
02:55:41|28979.75
02:55:42|28979.75
02:55:43|28979.75
02:55:44|28979.75
02:55:45|28979.74
02:55:46|28984.27
02:55:47|28984.75
02:55:48|28987.88
02:55:49|28987.88
02:55:51|28985.09
02:55:52|28992.31
02:55:53|28986.79
02:55:55|28986.79
02:55:56|28994.38
02:55:57|29002.75
02:55:58|29002.54
02:55:59|29002.04
02:55:59|29006.47
02:56:01|29008.06
02:56:02|29008.05
02:56:03|29015.68
02:56:04|29006.69
02:56:05|29010.21
02:56:06|29006.77
02:56:07|29006.77
02:56:08|29006.77
02:56:08|29006.78
02:56:10|28999.86
02:56:11|28999.86
02:56:12|28996.63
02:56:13|28991.84
02:56:14|28993.65
02:56:14|28998.13
02:56:15|28999.38
02:56:16|28999.39
02:56:18|29017.5
02:56:19|29029.68
02:56:20|29027.22
02:56:21|29014.66
02:56:22|29010.02
02:56:23|29009.94
02:56:24|29007.75
02:56:24|29004.2
02:56:26|29005.7
02:56:26|29008.05
02:56:29|29001.69
02:56:29|29000.3
02:56:30|28995.
02:56:31|28995.54
02:56:32|28990.7
02:56:33|28995.53
02:56:34|28995.2
02:56:35|28995.19
02:56:36|28991.2
02:56:37|28986.84
02:56:38|28989.01
02:56:39|28989.49
02:56:40|28992.15
02:56:41|28992.14
02:56:42|28988.
02:56:43|28988.01
02:56:44|28992.07
02:56:46|28992.06
02:56:46|28992.06
02:56:47|28990.57
02:56:48|28985.8
02:56:49|28987.41
02:56:51|28977.13
02:56:52|28977.13
02:56:53|28977.13
02:56:54|28977.13
02:56:55|28980.6
02:56:56|28980.6
02:56:57|28983.58
02:56:58|28984.11
02:56:59|28984.11
02:57:01|28984.1
02:57:01|28984.11
02:57:02|28984.11
02:57:03|28984.1
02:57:04|28988.39
02:57:05|28992.07
02:57:06|28992.07
02:57:08|28992.06
02:57:08|28993.66
02:57:10|28993.66
02:57:11|28993.66
02:57:12|28993.66
02:57:13|28989.99
02:57:14|28988.
02:57:15|28986.9
02:57:15|28986.9
02:57:17|28986.91
02:57:17|28991.99
02:57:19|28993.66
02:57:19|28993.66
02:57:21|28997.92
02:57:22|28997.92
02:57:22|28997.93
02:57:24|28997.92
02:57:24|28997.93
02:57:25|28993.92
02:57:27|28993.93
02:57:27|28993.93
02:57:29|28993.92
02:57:30|28993.96
02:57:31|28995.16
02:57:32|28995.17
02:57:33|28995.17
02:57:34|28995.17
02:57:35|28997.94
02:57:36|28997.94
02:57:37|28997.94
02:57:38|28997.94
02:57:39|29000.6
02:57:40|29003.78
02:57:41|29006.76
02:57:42|29006.76
02:57:43|29006.77
02:57:44|29006.76
02:57:45|28999.24
02:57:46|29006.76
02:57:47|29006.36
02:57:48|29009.32
02:57:49|29009.31
02:57:50|29004.97
02:57:51|29004.97
02:57:53|29005.84
02:57:53|29006.2
02:57:55|29006.19
02:57:56|29004.97
02:57:57|29004.97
02:57:58|29004.97
02:57:59|28998.44
02:58:00|28997.7
02:58:01|28997.69
02:58:02|28997.7
02:58:03|28997.7
02:58:04|28993.93
02:58:06|28986.22
02:58:07|28983.49
02:58:07|28979.73
02:58:08|28979.74
02:58:10|28975.91
02:58:10|28979.58
02:58:12|28979.67
02:58:12|28983.09
02:58:13|28977.7
02:58:15|28977.01
02:58:15|28977.01
02:58:17|28977.01
02:58:17|28977.01
02:58:19|28977.
02:58:20|28977.
02:58:21|28977.
02:58:22|28977.
02:58:23|28976.77
02:58:23|28976.64
02:58:25|28976.64
02:58:26|28976.65
02:58:26|28976.65
02:58:28|28976.65
02:58:28|28976.65
02:58:30|28976.65
02:58:30|28975.57
02:58:32|28975.58
02:58:33|28975.58
02:58:33|28975.58
02:58:35|28975.58
02:58:36|28975.57
02:58:37|28975.58
02:58:38|28975.58
02:58:39|28975.58
02:58:39|28975.57
02:58:40|28975.56
02:58:41|28975.55
02:58:42|28973.23
02:58:44|28973.23
02:58:45|28973.23
02:58:45|28973.23
02:58:46|28973.22
02:58:47|28976.16
02:58:49|28997.4
02:58:50|28997.41
02:58:51|28998.99
02:58:52|28994.04
02:58:53|28994.05
02:58:54|28994.05
02:58:55|28997.06
02:58:56|29001.61
02:58:57|29003.58
02:58:59|29003.94
02:59:00|29005.
02:59:01|29004.99
02:59:02|29008.
02:59:03|28979.35
02:59:04|28976.39
02:59:05|28977.01
02:59:06|28971.76
02:59:07|28971.76
02:59:08|28972.39
02:59:10|28967.66
02:59:10|28967.65
02:59:11|28967.65
02:59:12|28967.65
02:59:13|28967.65
02:59:15|28967.65
02:59:15|28962.72
02:59:16|28962.72
02:59:17|28962.72
02:59:19|28960.01
02:59:19|28960.
02:59:20|28957.42
02:59:21|28957.97
02:59:23|28959.88
02:59:23|28962.42
02:59:24|28968.13
02:59:26|28968.13
02:59:27|28968.12
02:59:27|28970.38
02:59:29|28975.58
02:59:29|28975.57
02:59:30|28975.57
02:59:32|28977.99
02:59:33|28977.99
02:59:33|28978.
02:59:34|28977.99
02:59:36|28971.54
02:59:37|28971.54
02:59:37|28963.31
02:59:39|28963.3
02:59:39|28963.31
02:59:41|28963.29
02:59:41|28962.01
02:59:43|28961.19
02:59:43|28961.2
02:59:44|28964.75
02:59:45|28963.32
02:59:47|28963.32
02:59:47|28965.73
02:59:48|28965.72
02:59:49|28965.15
02:59:51|28965.15
02:59:52|28965.16
02:59:53|28964.77
02:59:54|28964.77
02:59:55|28964.78
02:59:56|28964.7
02:59:57|28963.96
02:59:58|28964.76
02:59:59|28964.76
03:00:00|28964.77
03:00:01|28960.55
03:00:02|28960.55
03:00:03|28960.54
03:00:04|28960.55
03:00:05|28966.65
03:00:06|28967.07
03:00:07|28967.06
03:00:08|28968.54
03:00:09|28969.86
03:00:11|28976.36
03:00:12|28977.75
03:00:13|28979.99
03:00:13|28978.02
03:00:15|28978.02
03:00:16|28978.02
03:00:17|28979.34
03:00:17|28979.3
03:00:19|28979.33
03:00:20|28972.27
03:00:21|28973.96
03:00:22|28979.69
03:00:23|28979.68
03:00:24|28980.3
03:00:25|28991.07
03:00:26|28996.15
03:00:27|28991.08
03:00:27|28991.08
03:00:29|28991.08
03:00:29|28991.
03:00:31|28985.84
03:00:32|28985.83
03:00:32|28984.13
03:00:34|28984.12
03:00:34|28984.13
03:00:35|28984.12
03:00:37|28981.5
03:00:38|28981.5
03:00:39|28981.5
03:00:39|28981.5
03:00:41|28981.5
03:00:42|28981.49
03:00:43|28984.09
03:00:44|28984.12
03:00:45|28993.77
03:00:46|28994.44
03:00:46|28992.11
03:00:47|28990.75
03:00:49|28988.23
03:00:49|28984.2
03:00:51|28984.15
03:00:52|28987.48
03:00:52|28994.43
03:00:53|28992.32
03:00:55|28992.32
03:00:56|28992.33
03:00:57|28992.33
03:00:58|28992.33
03:00:59|28992.32
03:01:00|28992.33
03:01:02|28968.25
03:01:03|28968.28
03:01:03|28969.27
03:01:05|28968.18
03:01:06|28968.18
03:01:06|28968.17
03:01:07|28961.14
03:01:09|28964.58
03:01:09|28963.12
03:01:10|28965.48
03:01:11|28969.15
03:01:12|28972.93
03:01:14|28972.93
03:01:15|28968.61
03:01:15|28963.37
03:01:17|28963.38
03:01:18|28964.51
03:01:18|28966.11
03:01:19|28992.32
03:01:21|28991.63
03:01:21|28992.31
03:01:22|28992.31
03:01:23|28994.42
03:01:24|28991.2
03:01:25|28990.01
03:01:27|28990.
03:01:28|28990.01
03:01:28|28991.2
03:01:30|28993.08
03:01:30|28993.08
03:01:31|28990.01
03:01:32|28989.33
03:01:33|28989.33
03:01:34|28993.64
03:01:35|28993.65
03:01:36|28993.64
03:01:37|28993.65
03:01:39|28993.64
03:01:39|28989.7
03:01:40|28989.69
03:01:41|28989.7
03:01:42|28993.
03:01:44|28993.64
03:01:45|28993.63
03:01:45|28993.64
03:01:47|28993.21
03:01:47|28989.
03:01:49|28989.01
03:01:50|28986.91
03:01:51|28986.91
03:01:51|28986.91
03:01:53|28986.91
03:01:54|28984.31
03:01:55|28984.31
03:01:56|28980.71
03:01:57|28982.34
03:01:59|28982.34
03:01:59|28982.34
03:02:00|28982.33
03:02:01|28982.34
03:02:02|28982.34
03:02:04|28982.34
03:02:05|28984.38
03:02:06|28987.56
03:02:07|28987.58
03:02:08|28987.57
03:02:09|28987.57
03:02:10|28982.04
03:02:11|28980.
03:02:12|28980.01
03:02:13|28980.
03:02:13|28973.04
03:02:15|28973.03
03:02:16|28973.03
03:02:17|28971.88
03:02:18|28971.35
03:02:19|28971.35
03:02:20|28971.35
03:02:21|28971.35
03:02:22|28971.34
03:02:23|28968.
03:02:24|28968.
03:02:25|28966.71
03:02:26|28969.59
03:02:27|28971.33
03:02:28|28971.33
03:02:29|28971.34
03:02:30|28966.01
03:02:31|28966.02
03:02:32|28967.47
03:02:33|28973.01
03:02:33|28968.66
03:02:34|28968.66
03:02:36|28968.66
03:02:37|28968.65
03:02:38|28968.66
03:02:39|28969.55
03:02:40|28969.55
03:02:41|28969.54
03:02:42|28969.55
03:02:42|28969.57
03:02:44|28969.58
03:02:45|28969.57
03:02:46|28969.58
03:02:47|28969.58
03:02:48|28970.1
03:02:49|28970.1
03:02:50|28970.09
03:02:51|28970.09
03:02:52|28969.58
03:02:53|28962.17
03:02:54|28962.
03:02:56|28974.81
03:02:57|28973.68
03:02:58|28973.69
03:02:59|28973.68
03:03:00|28970.11
03:03:01|28972.59
03:03:02|28974.91
03:03:03|28970.15
03:03:04|28970.15
03:03:05|28970.14
03:03:06|28970.15
03:03:07|28970.15
03:03:08|28970.14
03:03:08|28970.15
03:03:10|28970.14
03:03:11|28970.11
03:03:12|28970.11
03:03:13|28965.16
03:03:13|28965.16
03:03:15|28965.17
03:03:16|28969.45
03:03:16|28969.6
03:03:18|28969.72
03:03:18|28969.72
03:03:20|28969.72
03:03:20|28969.71
03:03:22|28969.72
03:03:23|28969.72
03:03:24|28971.25
03:03:25|28973.39
03:03:26|28974.93
03:03:27|28975.84
03:03:28|28975.42
03:03:29|28975.42
03:03:30|28976.74
03:03:31|28976.74
03:03:32|28976.74
03:03:33|28976.75
03:03:34|28976.75
03:03:35|28976.75
03:03:36|28980.
03:03:37|28980.71
03:03:38|28983.22
03:03:39|28984.09
03:03:40|28986.91
03:03:41|28988.85
03:03:42|28982.36
03:03:43|28982.36
03:03:44|28982.36
03:03:45|28982.36
03:03:46|28982.35
03:03:47|28978.11
03:03:49|28978.11
03:03:49|28978.1
03:03:50|28978.11
03:03:52|28976.75
03:03:53|28975.12
03:03:54|28975.12
03:03:55|28975.12
03:03:56|28974.77
03:03:57|28976.09
03:03:59|28974.93
03:03:59|28974.94
03:04:00|28974.94
03:04:01|28968.18
03:04:02|28967.57
03:04:03|28963.4
03:04:04|28961.35
03:04:05|28961.35
03:04:06|28961.36
03:04:07|28958.3
03:04:08|28958.29
03:04:09|28941.46
03:04:10|28948.79
03:04:11|28938.85
03:04:12|28939.25
03:04:13|28944.06
03:04:14|28946.67
03:04:15|28946.44
03:04:16|28946.45
03:04:17|28949.99
03:04:18|28951.79
03:04:19|28951.8
03:04:21|28949.31
03:04:22|28955.58
03:04:22|28955.58
03:04:23|28955.58
03:04:25|28951.81
03:04:26|28949.29
03:04:26|28949.3
03:04:27|28949.3
03:04:29|28949.29
03:04:29|28949.29
03:04:30|28956.37
03:04:31|28959.72
03:04:32|28959.73
03:04:34|28959.72
03:04:34|28959.73
03:04:35|28956.36
03:04:37|28949.54
03:04:37|28949.53
03:04:39|28949.53
03:04:39|28949.53
03:04:41|28949.53
03:04:41|28944.53
03:04:42|28940.87
03:04:43|28937.67
03:04:44|28937.67
03:04:46|28937.66
03:04:47|28937.67
03:04:47|28937.67
03:04:48|28937.67
03:04:50|28937.66
03:04:51|28937.59
03:04:51|28937.2
03:04:52|28934.92
03:04:53|28934.48
03:04:55|28934.48
03:04:55|28934.49
03:04:57|28934.49
03:04:58|28934.49
03:04:59|28932.67
03:05:00|28932.67
03:05:01|28932.
03:05:02|28930.99
03:05:03|28927.72
03:05:04|28934.47
03:05:05|28934.48
03:05:06|28931.03
03:05:07|28931.02
03:05:08|28922.67
03:05:09|28927.15
03:05:10|28927.16
03:05:11|28927.15
03:05:12|28927.15
03:05:13|28914.71
03:05:14|28917.1
03:05:15|28921.85
03:05:16|28912.27
03:05:17|28919.3
03:05:18|28919.3
03:05:19|28919.31
03:05:20|28924.54
03:05:21|28919.29
03:05:22|28917.01
03:05:23|28916.93
03:05:24|28912.14
03:05:25|28913.2
03:05:26|28913.19
03:05:27|28910.13
03:05:28|28910.13
03:05:29|28902.41
03:05:30|28897.1
03:05:31|28890.
03:05:32|28887.32
03:05:33|28891.09
03:05:34|28877.54
03:05:35|28878.99
03:05:36|28884.73
03:05:37|28892.44
03:05:38|28904.28
03:05:39|28896.91
03:05:40|28900.99
03:05:41|28900.98
03:05:42|28900.99
03:05:43|28893.88
03:05:44|28895.63
03:05:45|28893.51
03:05:46|28882.66
03:05:47|28877.44
03:05:49|28876.44
03:05:50|28873.03
03:05:51|28873.04
03:05:52|28869.78
03:05:53|28873.03
03:05:54|28873.04
03:05:55|28882.66
03:05:56|28884.76
03:05:58|28880.54
03:05:59|28887.32
03:06:00|28887.53
03:06:01|28891.08
03:06:02|28891.07
03:06:03|28894.13
03:06:04|28895.61
03:06:05|28895.62
03:06:06|28895.62
03:06:07|28884.77
03:06:09|28882.01
03:06:09|28882.89
03:06:10|28882.89
03:06:11|28885.81
03:06:12|28878.98
03:06:13|28878.98
03:06:15|28878.14
03:06:15|28869.12
03:06:16|28869.11
03:06:17|28869.12
03:06:18|28869.11
03:06:19|28865.58
03:06:20|28865.57
03:06:21|28864.96
03:06:22|28854.15
03:06:23|28857.84
03:06:24|28829.1
03:06:26|28830.68
03:06:26|28837.73
03:06:27|28841.11
03:06:28|28842.05
03:06:29|28816.82
03:06:30|28811.7
03:06:31|28826.7
03:06:33|28830.11
03:06:33|28826.
03:06:34|28830.98
03:06:35|28835.49
03:06:36|28821.96
03:06:37|28812.59
03:06:38|28792.27
03:06:40|28796.4
03:06:41|28786.28
03:06:42|28778.43
03:06:43|28777.51
03:06:44|28774.56
03:06:45|28748.7
03:06:46|28753.46
03:06:47|28765.63
03:06:48|28743.75
03:06:49|28745.07
03:06:50|28732.17
03:06:51|28729.72
03:06:52|28729.72
03:06:53|28721.78
03:06:54|28700.29
03:06:55|28698.58
03:06:56|28682.76
03:06:57|28676.53
03:06:57|28648.24
03:06:59|28634.19
03:07:01|28634.83
03:07:01|28610.38
03:07:02|28604.58
03:07:04|28579.98
03:07:05|28537.66
03:07:05|28513.01
03:07:06|28478.91
03:07:08|28423.73
03:07:08|28389.04
03:07:10|28399.99
03:07:10|28444.12
03:07:12|28444.36
03:07:12|28484.46
03:07:13|28516.04
03:07:15|28536.41
03:07:15|28559.69
03:07:16|28565.95
03:07:18|28583.21
03:07:18|28568.7
03:07:19|28575.99
03:07:20|28578.19
03:07:22|28586.22
03:07:23|28588.57
03:07:23|28574.57
03:07:24|28557.01
03:07:25|28546.77
03:07:26|28522.07
03:07:27|28544.63
03:07:28|28544.72
03:07:30|28549.99
03:07:30|28556.67
03:07:31|28514.03
03:07:33|28502.67
03:07:34|28515.27
03:07:34|28500.22
03:07:36|28508.93
03:07:37|28512.87
03:07:38|28503.04
03:07:39|28483.09
03:07:40|28477.15
03:07:41|28467.93
03:07:42|28449.35
03:07:43|28446.77
03:07:44|28451.04
03:07:45|28456.06
03:07:46|28467.82
03:07:47|28467.87
03:07:48|28519.16
03:07:49|28523.57
03:07:50|28515.11
03:07:51|28500.98
03:07:52|28524.03
03:07:53|28516.91
03:07:54|28510.46
03:07:55|28488.27
03:07:56|28500.
03:07:57|28492.13
03:07:58|28495.03
03:07:59|28477.21
03:08:01|28463.81
03:08:02|28469.75
03:08:03|28457.73
03:08:04|28460.72
03:08:05|28440.
03:08:06|28421.22
03:08:06|28424.96
03:08:08|28416.26
03:08:08|28432.32
03:08:10|28434.82
03:08:11|28446.2
03:08:12|28457.81
03:08:13|28460.05
03:08:14|28456.33
03:08:14|28467.32
03:08:16|28444.83
03:08:17|28453.15
03:08:18|28421.22
03:08:19|28428.15
03:08:20|28453.48
03:08:21|28467.32
03:08:22|28455.86
03:08:23|28462.6
03:08:24|28468.49
03:08:25|28474.24
03:08:26|28481.59
03:08:27|28485.8
03:08:28|28467.41
03:08:29|28464.72
03:08:30|28469.8
03:08:31|28476.1
03:08:32|28479.99
03:08:33|28478.41
03:08:34|28481.17
03:08:35|28485.85
03:08:36|28484.39
03:08:37|28492.14
03:08:38|28482.75
03:08:39|28492.15
03:08:40|28493.97
03:08:41|28484.34
03:08:42|28493.95
03:08:43|28493.95
03:08:44|28485.42
03:08:46|28497.43
03:08:46|28497.45
03:08:47|28499.99
03:08:48|28503.71
03:08:49|28481.57
03:08:50|28490.56
03:08:51|28497.93
03:08:52|28494.82
03:08:53|28493.97
03:08:54|28509.18
03:08:55|28507.31
03:08:56|28511.49
03:08:57|28505.
03:08:58|28515.09
03:08:59|28515.09
03:09:01|28492.71
03:09:02|28473.63
03:09:03|28470.24
03:09:04|28484.39
03:09:05|28503.82
03:09:06|28517.61
03:09:08|28517.64
03:09:08|28519.97
03:09:09|28517.6
03:09:10|28520.41
03:09:11|28512.12
03:09:12|28512.6
03:09:13|28505.74
03:09:14|28510.8
03:09:15|28512.61
03:09:16|28520.49
03:09:17|28522.66
03:09:19|28522.51
03:09:19|28522.51
03:09:20|28514.89
03:09:21|28515.52
03:09:22|28512.81
03:09:23|28520.33
03:09:24|28521.16
03:09:25|28521.59
03:09:26|28528.24
03:09:27|28516.76
03:09:28|28516.76
03:09:29|28520.09
03:09:30|28503.45
03:09:31|28494.3
03:09:32|28494.
03:09:33|28483.85
03:09:34|28488.64
03:09:35|28495.18
03:09:36|28497.99
03:09:37|28497.98
03:09:38|28508.2
03:09:39|28505.59
03:09:40|28514.11
03:09:41|28519.35
03:09:42|28519.78
03:09:43|28507.2
03:09:44|28499.86
03:09:45|28488.45
03:09:46|28492.08
03:09:47|28485.5
03:09:48|28484.56
03:09:49|28479.71
03:09:51|28473.68
03:09:51|28452.91
03:09:52|28480.33
03:09:53|28474.
03:09:54|28474.
03:09:55|28474.
03:09:56|28480.88
03:09:57|28487.26
03:09:58|28492.08
03:09:59|28500.
03:10:00|28489.63
03:10:02|28489.63
03:10:03|28493.86
03:10:03|28491.73
03:10:05|28472.18
03:10:06|28471.9
03:10:06|28471.9
03:10:08|28468.51
03:10:09|28451.61
03:10:10|28450.
03:10:11|28444.82
03:10:12|28442.16
03:10:13|28469.48
03:10:13|28465.28
03:10:14|28471.87
03:10:16|28470.34
03:10:16|28476.95
03:10:18|28470.84
03:10:18|28470.84
03:10:20|28464.19
03:10:21|28469.57
03:10:22|28489.56
03:10:23|28495.45
03:10:24|28490.43
03:10:24|28486.09
03:10:26|28477.87
03:10:27|28473.59
03:10:27|28480.55
03:10:29|28473.65
03:10:30|28473.66
03:10:30|28475.46
03:10:31|28479.49
03:10:33|28464.21
03:10:34|28456.69
03:10:35|28448.91
03:10:36|28436.78
03:10:36|28427.7
03:10:37|28431.44
03:10:38|28423.58
03:10:40|28412.56
03:10:40|28410.31
03:10:42|28400.
03:10:43|28400.
03:10:44|28389.34
03:10:45|28399.39
03:10:46|28422.72
03:10:47|28418.69
03:10:47|28404.82
03:10:49|28395.81
03:10:50|28398.76
03:10:51|28386.95
03:10:52|28373.34
03:10:53|28375.14
03:10:54|28370.37
03:10:55|28367.94
03:10:56|28362.22
03:10:57|28334.65
03:10:58|28355.91
03:10:58|28350.71
03:10:59|28361.09
03:11:01|28362.67
03:11:02|28331.68
03:11:03|28293.45
03:11:04|28290.16
03:11:05|28259.58
03:11:06|28227.
03:11:07|28197.23
03:11:08|28162.33
03:11:09|28152.9
03:11:11|28133.99
03:11:11|28118.98
03:11:12|28112.42
03:11:14|28160.71
03:11:14|28168.56
03:11:16|28220.61
03:11:17|28226.41
03:11:18|28238.05
03:11:18|28240.55
03:11:20|28225.2
03:11:21|28237.
03:11:21|28246.64
03:11:23|28256.26
03:11:24|28259.65
03:11:25|28275.04
03:11:26|28281.91
03:11:27|28269.24
03:11:28|28243.5
03:11:29|28231.9
03:11:30|28265.58
03:11:31|28298.23
03:11:31|28304.77
03:11:32|28300.
03:11:34|28272.67
03:11:35|28257.78
03:11:36|28286.
03:11:37|28291.62
03:11:38|28298.78
03:11:39|28298.15
03:11:40|28289.98
03:11:40|28273.73
03:11:42|28283.12
03:11:43|28295.93
03:11:44|28298.95
03:11:45|28291.62
03:11:46|28292.91
03:11:47|28281.68
03:11:48|28279.59
03:11:49|28276.06
03:11:50|28280.14
03:11:51|28290.4
03:11:52|28291.83
03:11:53|28298.79
03:11:54|28303.32
03:11:55|28303.34
03:11:56|28314.26
03:11:57|28311.48
03:11:58|28310.
03:11:59|28299.79
03:12:00|28276.04
03:12:01|28280.78
03:12:02|28304.92
03:12:03|28316.36
03:12:05|28309.35
03:12:05|28305.32
03:12:06|28299.68
03:12:07|28316.2
03:12:08|28318.85
03:12:09|28308.83
03:12:10|28307.23
03:12:11|28315.59
03:12:12|28316.86
03:12:13|28321.97
03:12:14|28317.72
03:12:15|28317.15
03:12:16|28324.33
03:12:17|28316.44
03:12:18|28310.94
03:12:19|28307.7
03:12:20|28305.49
03:12:22|28305.68
03:12:22|28308.34
03:12:24|28324.49
03:12:25|28319.88
03:12:26|28306.94
03:12:26|28307.93
03:12:28|28305.56
03:12:28|28314.08
03:12:30|28313.48
03:12:31|28339.6
03:12:31|28328.49
03:12:33|28334.03
03:12:34|28339.29
03:12:35|28339.29
03:12:36|28344.39
03:12:37|28339.29
03:12:38|28342.22
03:12:39|28342.21
03:12:40|28342.22
03:12:41|28344.94
03:12:42|28328.36
03:12:43|28317.17
03:12:44|28313.57
03:12:45|28310.63
03:12:46|28308.68
03:12:47|28302.97
03:12:48|28294.82
03:12:49|28293.67
03:12:50|28289.05
03:12:51|28280.83
03:12:52|28284.39
03:12:53|28273.6
03:12:54|28282.93
03:12:55|28282.92
03:12:56|28287.57
03:12:57|28295.68
03:12:58|28300.63
03:12:59|28294.7
03:13:00|28298.72
03:13:01|28298.72
03:13:02|28307.07
03:13:03|28315.06
03:13:04|28318.
03:13:06|28318.38
03:13:07|28321.4
03:13:08|28325.27
03:13:09|28331.32
03:13:10|28320.71
03:13:11|28333.68
03:13:12|28338.59
03:13:13|28335.56
03:13:14|28347.59
03:13:15|28343.8
03:13:16|28341.05
03:13:17|28338.78
03:13:18|28338.96
03:13:19|28338.95
03:13:20|28348.41
03:13:22|28342.88
03:13:22|28335.27
03:13:23|28352.44
03:13:25|28344.02
03:13:26|28348.8
03:13:27|28344.03
03:13:28|28347.45
03:13:29|28352.99
03:13:30|28341.25
03:13:31|28342.78
03:13:31|28341.2
03:13:32|28341.21
03:13:34|28356.06
03:13:34|28352.77
03:13:35|28341.19
03:13:37|28325.44
03:13:37|28322.66
03:13:39|28322.65
03:13:40|28307.87
03:13:40|28309.28
03:13:41|28314.13
03:13:43|28313.58
03:13:43|28300.
03:13:44|28291.59
03:13:46|28313.31
03:13:46|28311.48
03:13:48|28311.47
03:13:49|28311.59
03:13:49|28329.88
03:13:51|28334.39
03:13:51|28339.98
03:13:53|28341.02
03:13:54|28336.43
03:13:55|28338.9
03:13:56|28342.85
03:13:57|28339.46
03:13:58|28339.46
03:13:59|28339.45
03:14:00|28350.13
03:14:01|28343.81
03:14:01|28341.92
03:14:03|28338.79
03:14:04|28345.58
03:14:05|28337.6
03:14:06|28330.76
03:14:07|28324.82
03:14:08|28318.53
03:14:10|28320.66
03:14:11|28330.2
03:14:12|28330.02
03:14:13|28317.9
03:14:14|28326.01
03:14:15|28321.68
03:14:16|28335.31
03:14:17|28340.87
03:14:18|28341.03
03:14:19|28344.88
03:14:20|28338.78
03:14:21|28346.9
03:14:22|28359.74
03:14:23|28366.17
03:14:24|28361.4
03:14:25|28365.44
03:14:27|28368.51
03:14:28|28368.5
03:14:28|28375.48
03:14:29|28377.26
03:14:30|28377.27
03:14:31|28374.17
03:14:32|28379.68
03:14:33|28380.93
03:14:34|28375.
03:14:35|28381.9
03:14:36|28381.9
03:14:37|28378.51
03:14:38|28378.52
03:14:39|28383.31
03:14:40|28371.01
03:14:41|28376.3
03:14:42|28381.29
03:14:43|28377.24
03:14:44|28376.02
03:14:45|28376.32
03:14:46|28376.33
03:14:47|28376.32
03:14:48|28377.85
03:14:49|28379.69
03:14:50|28379.69
03:14:51|28379.69
03:14:52|28379.69
03:14:53|28388.91
03:14:54|28393.89
03:14:55|28398.52
03:14:56|28394.56
03:14:57|28398.5
03:14:59|28394.59
03:15:00|28394.58
03:15:00|28387.21
03:15:01|28382.3
03:15:03|28376.84
03:15:04|28378.3
03:15:05|28378.31
03:15:06|28378.3
03:15:07|28376.01
03:15:09|28376.02
03:15:10|28371.86
03:15:11|28379.59
03:15:12|28365.45
03:15:13|28365.45
03:15:14|28361.01
03:15:15|28365.45
03:15:16|28359.06
03:15:17|28351.8
03:15:18|28357.3
03:15:19|28354.79
03:15:20|28349.51
03:15:21|28349.51
03:15:22|28344.88
03:15:23|28338.8
03:15:24|28343.42
03:15:25|28366.09
03:15:26|28370.08
03:15:27|28375.97
03:15:28|28372.3
03:15:29|28372.3
03:15:30|28372.29
03:15:31|28372.3
03:15:32|28366.12
03:15:33|28360.82
03:15:34|28356.14
03:15:35|28353.72
03:15:36|28353.72
03:15:37|28353.72
03:15:38|28355.56
03:15:39|28357.61
03:15:40|28351.5
03:15:41|28348.18
03:15:42|28352.43
03:15:43|28353.41
03:15:44|28346.15
03:15:45|28360.38
03:15:46|28358.5
03:15:47|28354.32
03:15:48|28344.07
03:15:49|28341.65
03:15:50|28345.92
03:15:51|28336.29
03:15:52|28332.07
03:15:53|28332.07
03:15:54|28326.36
03:15:55|28326.35
03:15:56|28377.2
03:15:57|28392.19
03:15:58|28395.27
03:15:59|28398.09
03:16:00|28397.73
03:16:01|28399.99
03:16:02|28400.64
03:16:03|28406.61
03:16:04|28406.61
03:16:05|28400.86
03:16:06|28400.85
03:16:07|28400.86
03:16:09|28422.84
03:16:09|28427.92
03:16:10|28431.81
03:16:11|28433.36
03:16:12|28440.64
03:16:13|28433.98
03:16:14|28433.73
03:16:15|28433.73
03:16:16|28436.7
03:16:17|28440.93
03:16:18|28421.47
03:16:19|28438.48
03:16:20|28451.98
03:16:21|28457.63
03:16:22|28455.46
03:16:23|28455.45
03:16:24|28462.59
03:16:25|28464.24
03:16:26|28468.75
03:16:27|28474.43
03:16:28|28477.96
03:16:29|28482.8
03:16:30|28484.34
03:16:31|28480.19
03:16:32|28481.92
03:16:33|28490.56
03:16:35|28483.39
03:16:35|28485.16
03:16:36|28480.01
03:16:37|28473.39
03:16:39|28458.96
03:16:39|28453.14
03:16:40|28457.86
03:16:42|28446.28
03:16:43|28454.01
03:16:44|28450.85
03:16:44|28448.48
03:16:46|28450.38
03:16:47|28449.77
03:16:47|28453.76
03:16:48|28457.58
03:16:49|28458.11
03:16:50|28458.11
03:16:52|28458.1
03:16:52|28472.95
03:16:53|28464.8
03:16:54|28464.
03:16:55|28464.
03:16:57|28464.39
03:16:58|28461.6
03:16:58|28465.58
03:17:00|28447.07
03:17:00|28443.82
03:17:02|28442.11
03:17:03|28433.84
03:17:03|28435.93
03:17:04|28476.15
03:17:05|28481.99
03:17:06|28477.13
03:17:07|28481.46
03:17:09|28475.69
03:17:10|28468.6
03:17:10|28468.6
03:17:12|28473.19
03:17:13|28479.99
03:17:13|28477.58
03:17:15|28480.79
03:17:15|28477.76
03:17:17|28481.31
03:17:17|28481.31
03:17:19|28487.35
03:17:20|28487.35
03:17:21|28484.88
03:17:22|28488.42
03:17:23|28489.17
03:17:24|28484.9
03:17:25|28491.5
03:17:25|28484.52
03:17:27|28490.09
03:17:28|28490.09
03:17:29|28492.57
03:17:30|28492.38
03:17:31|28491.77
03:17:32|28487.08
03:17:33|28484.52
03:17:34|28477.15
03:17:35|28479.83
03:17:35|28480.01
03:17:37|28480.01
03:17:38|28473.08
03:17:39|28469.21
03:17:40|28469.2
03:17:41|28478.18
03:17:42|28478.18
03:17:43|28472.18
03:17:44|28467.5
03:17:45|28470.18
03:17:46|28470.19
03:17:47|28470.19
03:17:48|28470.17
03:17:49|28466.
03:17:49|28465.28
03:17:51|28465.82
03:17:52|28465.83
03:17:52|28468.39
03:17:54|28468.38
03:17:55|28469.55
03:17:56|28470.17
03:17:57|28470.18
03:17:58|28470.18
03:17:59|28466.97
03:18:00|28466.97
03:18:01|28470.16
03:18:02|28470.17
03:18:02|28474.45
03:18:04|28470.18
03:18:05|28469.56
03:18:06|28458.34
03:18:07|28454.02
03:18:07|28451.35
03:18:08|28451.23
03:18:10|28459.07
03:18:12|28468.01
03:18:13|28469.29
03:18:14|28490.24
03:18:15|28490.24
03:18:16|28485.43
03:18:17|28485.42
03:18:18|28485.43
03:18:19|28480.
03:18:20|28480.
03:18:21|28465.28
03:18:22|28474.44
03:18:23|28475.87
03:18:24|28480.68
03:18:25|28484.67
03:18:26|28484.67
03:18:27|28484.05
03:18:28|28480.92
03:18:29|28485.78
03:18:30|28469.55
03:18:31|28468.02
03:18:32|28468.02
03:18:33|28469.44
03:18:34|28469.45
03:18:35|28469.45
03:18:36|28466.53
03:18:37|28466.54
03:18:38|28466.54
03:18:39|28473.56
03:18:40|28473.56
03:18:41|28464.07
03:18:42|28464.07
03:18:43|28469.04
03:18:44|28463.64
03:18:45|28463.65
03:18:46|28467.96
03:18:47|28467.95
03:18:48|28464.4
03:18:49|28463.99
03:18:50|28464.
03:18:51|28464.
03:18:52|28464.02
03:18:53|28471.79
03:18:54|28482.91
03:18:55|28482.92
03:18:56|28482.92
03:18:57|28482.92
03:18:58|28482.92
03:18:59|28484.57
03:19:00|28486.38
03:19:01|28484.24
03:19:02|28486.03
03:19:03|28485.46
03:19:04|28479.44
03:19:05|28476.7
03:19:06|28476.69
03:19:07|28483.5
03:19:08|28486.35
03:19:09|28484.71
03:19:10|28484.62
03:19:11|28481.59
03:19:12|28481.58
03:19:14|28485.
03:19:15|28482.17
03:19:16|28483.28
03:19:16|28483.27
03:19:18|28483.25
03:19:18|28483.26
03:19:20|28483.26
03:19:21|28484.01
03:19:22|28484.01
03:19:23|28484.02
03:19:24|28484.02
03:19:24|28480.
03:19:26|28480.
03:19:26|28480.
03:19:28|28474.82
03:19:29|28476.45
03:19:30|28475.51
03:19:31|28482.93
03:19:32|28483.26
03:19:33|28483.25
03:19:34|28483.85
03:19:35|28483.98
03:19:36|28483.98
03:19:37|28483.98
03:19:38|28469.32
03:19:39|28468.16
03:19:40|28468.16
03:19:41|28468.15
03:19:43|28475.35
03:19:43|28475.34
03:19:44|28468.17
03:19:45|28468.17
03:19:46|28468.17
03:19:47|28468.17
03:19:48|28470.95
03:19:49|28470.66
03:19:50|28470.65
03:19:51|28470.65
03:19:52|28455.77
03:19:53|28455.78
03:19:54|28455.78
03:19:55|28450.
03:19:56|28452.01
03:19:57|28451.6
03:19:58|28450.
03:19:59|28450.01
03:20:00|28450.
03:20:01|28446.36
03:20:02|28440.76
03:20:03|28440.78
03:20:05|28438.57
03:20:05|28437.58
03:20:06|28436.95
03:20:07|28433.81
03:20:08|28431.
03:20:09|28431.
03:20:10|28431.01
03:20:12|28450.01
03:20:13|28450.
03:20:14|28450.01
03:20:15|28450.01
03:20:16|28449.98
03:20:17|28449.96
03:20:19|28462.56
03:20:19|28462.57
03:20:20|28464.22
03:20:21|28463.51
03:20:22|28463.51
03:20:23|28467.09
03:20:24|28470.65
03:20:25|28470.64
03:20:26|28470.65
03:20:27|28472.02
03:20:28|28473.99
03:20:29|28474.44
03:20:30|28474.41
03:20:32|28473.66
03:20:32|28479.38
03:20:33|28491.12
03:20:34|28492.29
03:20:35|28492.97
03:20:37|28488.68
03:20:37|28493.96
03:20:38|28494.51
03:20:39|28494.52
03:20:40|28494.51
03:20:41|28495.05
03:20:42|28495.
03:20:44|28486.87
03:20:45|28495.48
03:20:45|28490.79
03:20:46|28490.64
03:20:48|28490.65
03:20:49|28491.17
03:20:49|28493.41
03:20:51|28486.75
03:20:52|28480.
03:20:53|28478.35
03:20:54|28480.
03:20:55|28476.86
03:20:56|28476.85
03:20:57|28469.76
03:20:58|28469.76
03:20:59|28469.76
03:21:00|28469.76
03:21:01|28476.86
03:21:02|28481.18
03:21:03|28479.6
03:21:04|28480.49
03:21:05|28480.49
03:21:06|28480.49
03:21:07|28480.48
03:21:08|28481.2
03:21:09|28476.85
03:21:10|28470.04
03:21:11|28470.04
03:21:12|28469.32
03:21:14|28461.22
03:21:14|28463.41
03:21:16|28463.76
03:21:17|28450.69
03:21:17|28457.96
03:21:18|28467.16
03:21:19|28458.24
03:21:21|28458.25
03:21:22|28458.24
03:21:22|28458.24
03:21:24|28459.37
03:21:25|28459.59
03:21:26|28459.59
03:21:27|28459.59
03:21:28|28462.5
03:21:29|28462.51
03:21:29|28462.51
03:21:31|28458.82
03:21:32|28458.82
03:21:33|28458.82
03:21:34|28442.96
03:21:35|28438.
03:21:36|28440.32
03:21:37|28441.5
03:21:38|28441.2
03:21:38|28440.
03:21:40|28440.97
03:21:40|28438.79
03:21:42|28435.74
03:21:43|28435.54
03:21:44|28454.85
03:21:45|28458.81
03:21:46|28455.83
03:21:47|28452.31
03:21:48|28453.37
03:21:48|28453.36
03:21:50|28453.37
03:21:50|28453.37
03:21:52|28453.37
03:21:53|28453.36
03:21:54|28453.37
03:21:55|28454.66
03:21:55|28454.66
03:21:57|28454.65
03:21:58|28450.
03:21:59|28448.58
03:22:00|28448.58
03:22:01|28448.54
03:22:02|28446.24
03:22:02|28447.44
03:22:03|28450.
03:22:05|28450.
03:22:05|28458.95
03:22:07|28458.94
03:22:08|28458.95
03:22:09|28455.64
03:22:10|28452.63
03:22:11|28452.63
03:22:12|28441.55
03:22:12|28437.19
03:22:14|28434.54
03:22:16|28434.55
03:22:16|28434.54
03:22:18|28434.55
03:22:19|28434.74
03:22:19|28430.67
03:22:22|28434.7
03:22:22|28438.24
03:22:23|28438.23
03:22:24|28442.58
03:22:25|28449.98
03:22:26|28449.99
03:22:27|28449.99
03:22:28|28434.49
03:22:29|28434.48
03:22:30|28436.1
03:22:31|28439.3
03:22:32|28439.31
03:22:33|28439.31
03:22:34|28439.32
03:22:36|28434.84
03:22:37|28434.84
03:22:37|28434.83
03:22:39|28430.78
03:22:40|28429.88
03:22:41|28429.88
03:22:42|28430.
03:22:43|28434.17
03:22:44|28433.96
03:22:45|28436.06
03:22:45|28429.92
03:22:47|28429.93
03:22:48|28444.5
03:22:49|28452.91
03:22:50|28458.26
03:22:51|28458.95
03:22:51|28456.82
03:22:53|28455.37
03:22:53|28455.36
03:22:55|28455.36
03:22:56|28455.35
03:22:56|28450.04
03:22:58|28455.12
03:22:59|28455.36
03:22:59|28450.53
03:23:01|28453.73
03:23:01|28458.49
03:23:02|28458.67
03:23:04|28458.66
03:23:04|28456.19
03:23:06|28453.99
03:23:07|28449.77
03:23:08|28449.77
03:23:09|28448.58
03:23:10|28448.59
03:23:10|28448.59
03:23:11|28449.99
03:23:13|28449.99
03:23:14|28437.99
03:23:15|28437.99
03:23:17|28437.98
03:23:18|28437.98
03:23:19|28437.98
03:23:20|28435.82
03:23:21|28432.57
03:23:22|28435.81
03:23:23|28437.99
03:23:24|28435.91
03:23:25|28430.7
03:23:25|28430.74
03:23:27|28430.02
03:23:28|28430.01
03:23:29|28430.01
03:23:30|28430.01
03:23:30|28432.78
03:23:32|28432.78
03:23:33|28432.77
03:23:34|28432.77
03:23:35|28432.59
03:23:36|28429.9
03:23:37|28429.9
03:23:38|28429.91
03:23:39|28429.91
03:23:40|28429.9
03:23:41|28429.9
03:23:42|28429.9
03:23:43|28429.9
03:23:44|28431.95
03:23:45|28429.91
03:23:46|28431.91
03:23:47|28431.94
03:23:48|28429.9
03:23:49|28428.39
03:23:50|28428.39
03:23:51|28428.38
03:23:52|28420.14
03:23:53|28424.04
03:23:54|28432.13
03:23:55|28429.38
03:23:56|28423.93
03:23:57|28422.79
03:23:58|28422.8
03:23:59|28419.56
03:24:00|28417.88
03:24:01|28417.89
03:24:02|28429.87
03:24:03|28429.87
03:24:04|28423.94
03:24:05|28423.95
03:24:06|28420.23
03:24:07|28417.9
03:24:08|28418.33
03:24:09|28417.32
03:24:10|28410.83
03:24:11|28413.21
03:24:12|28413.22
03:24:13|28416.19
03:24:14|28416.19
03:24:15|28416.18
03:24:16|28409.15
03:24:17|28409.14
03:24:19|28395.21
03:24:20|28396.8
03:24:21|28392.95
03:24:21|28397.16
03:24:23|28397.17
03:24:25|28402.35
03:24:25|28405.44
03:24:26|28405.44
03:24:27|28405.43
03:24:28|28409.99
03:24:29|28410.
03:24:30|28410.
03:24:31|28407.61
03:24:32|28404.67
03:24:33|28403.92
03:24:34|28403.92
03:24:35|28408.03
03:24:36|28409.99
03:24:37|28409.99
03:24:38|28410.
03:24:39|28410.02
03:24:40|28415.99
03:24:41|28415.99
03:24:42|28415.98
03:24:43|28415.98
03:24:44|28423.4
03:24:45|28425.57
03:24:46|28433.61
03:24:47|28433.93
03:24:48|28433.93
03:24:49|28428.33
03:24:50|28423.86
03:24:51|28423.86
03:24:52|28423.86
03:24:53|28421.
03:24:54|28423.86
03:24:55|28423.86
03:24:56|28425.
03:24:57|28425.
03:24:58|28423.86
03:24:59|28423.86
03:25:00|28421.29
03:25:01|28421.02
03:25:02|28408.11
03:25:03|28408.03
03:25:04|28419.16
03:25:05|28424.76
03:25:06|28424.76
03:25:07|28421.39
03:25:08|28421.38
03:25:09|28421.38
03:25:10|28419.99
03:25:11|28419.99
03:25:12|28420.
03:25:13|28420.
03:25:14|28424.75
03:25:16|28420.
03:25:17|28420.
03:25:19|28420.
03:25:19|28424.76
03:25:20|28427.75
03:25:21|28429.99
03:25:23|28429.99
03:25:24|28430.
03:25:25|28430.
03:25:25|28430.
03:25:27|28430.
03:25:28|28430.
03:25:28|28430.
03:25:30|28429.99
03:25:31|28422.02
03:25:32|28422.01
03:25:33|28422.02
03:25:34|28422.02
03:25:35|28422.01
03:25:36|28422.02
03:25:37|28422.02
03:25:38|28422.01
03:25:39|28422.01
03:25:40|28417.48
03:25:41|28417.47
03:25:42|28416.6
03:25:43|28416.51
03:25:44|28411.97
03:25:45|28411.98
03:25:46|28411.98
03:25:47|28411.97
03:25:48|28411.98
03:25:49|28411.91
03:25:50|28411.9
03:25:51|28411.9
03:25:52|28407.61
03:25:53|28407.61
03:25:54|28404.84
03:25:55|28404.84
03:25:56|28403.59
03:25:57|28404.84
03:25:58|28407.6
03:25:59|28401.59
03:26:00|28401.58
03:26:01|28400.01
03:26:02|28400.01
03:26:03|28397.24
03:26:04|28397.24
03:26:05|28393.74
03:26:06|28388.68
03:26:07|28388.68
03:26:08|28380.
03:26:09|28381.47
03:26:10|28381.38
03:26:11|28380.02
03:26:12|28372.55
03:26:13|28370.
03:26:14|28370.
03:26:16|28368.93
03:26:17|28368.92
03:26:17|28368.93
03:26:19|28368.39
03:26:20|28368.33
03:26:21|28368.33
03:26:22|28366.12
03:26:23|28368.34
03:26:24|28368.92
03:26:25|28380.47
03:26:26|28385.09
03:26:27|28389.11
03:26:28|28392.
03:26:29|28395.39
03:26:30|28395.4
03:26:31|28400.85
03:26:32|28403.89
03:26:33|28403.89
03:26:34|28407.59
03:26:35|28404.24
03:26:36|28402.8
03:26:37|28407.6
03:26:38|28407.6
03:26:39|28407.6
03:26:40|28403.16
03:26:41|28411.99
03:26:42|28406.63
03:26:43|28404.09
03:26:44|28404.1
03:26:45|28404.1
03:26:46|28406.63
03:26:47|28406.63
03:26:48|28410.51
03:26:49|28405.08
03:26:50|28404.81
03:26:51|28404.09
03:26:52|28400.1
03:26:53|28395.39
03:26:54|28395.39
03:26:55|28395.4
03:26:56|28408.87
03:26:57|28413.
03:26:58|28413.
03:26:59|28407.85
03:27:00|28407.85
03:27:01|28407.86
03:27:02|28411.8
03:27:03|28417.44
03:27:04|28417.43
03:27:05|28439.34
03:27:06|28437.35
03:27:07|28444.66
03:27:08|28439.43
03:27:09|28443.36
03:27:10|28439.44
03:27:11|28439.44
03:27:12|28439.43
03:27:13|28439.44
03:27:14|28439.43
03:27:15|28439.44
03:27:16|28435.82
03:27:17|28435.82
03:27:19|28439.02
03:27:19|28438.88
03:27:20|28438.88
03:27:22|28445.41
03:27:24|28442.26
03:27:24|28442.26
03:27:25|28442.26
03:27:26|28442.26
03:27:27|28442.26
03:27:28|28442.26
03:27:29|28442.26
03:27:30|28442.25
03:27:31|28442.26
03:27:32|28446.19
03:27:33|28442.29
03:27:34|28442.29
03:27:35|28443.5
03:27:36|28444.07
03:27:37|28444.07
03:27:38|28444.06
03:27:39|28444.06
03:27:40|28442.86
03:27:41|28442.86
03:27:42|28445.97
03:27:43|28446.5
03:27:44|28458.07
03:27:45|28463.34
03:27:46|28463.34
03:27:47|28463.34
03:27:48|28463.34
03:27:50|28459.65
03:27:50|28459.65
03:27:51|28460.05
03:27:52|28469.99
03:27:53|28468.31
03:27:54|28466.15
03:27:55|28466.76
03:27:56|28466.75
03:27:57|28466.75
03:27:58|28460.31
03:27:59|28472.4
03:28:00|28465.19
03:28:01|28460.96
03:28:02|28466.65
03:28:03|28466.64
03:28:04|28460.42
03:28:05|28460.42
03:28:06|28460.41
03:28:07|28456.25
03:28:09|28439.56
03:28:09|28436.16
03:28:11|28435.48
03:28:11|28430.01
03:28:12|28425.97
03:28:13|28425.96
03:28:15|28425.97
03:28:15|28425.97
03:28:17|28420.9
03:28:17|28424.21
03:28:18|28424.22
03:28:20|28425.84
03:28:21|28425.95
03:28:22|28425.95
03:28:23|28425.95
03:28:24|28425.95
03:28:25|28425.96
03:28:26|28420.44
03:28:27|28406.88
03:28:28|28409.52
03:28:28|28408.02
03:28:30|28403.23
03:28:31|28403.23
03:28:32|28401.16
03:28:33|28401.15
03:28:33|28401.16
03:28:35|28400.01
03:28:36|28398.97
03:28:37|28397.18
03:28:38|28396.26
03:28:39|28396.26
03:28:39|28396.26
03:28:41|28398.37
03:28:42|28401.15
03:28:43|28401.14
03:28:44|28401.14
03:28:45|28401.15
03:28:46|28401.14
03:28:47|28410.83
03:28:48|28419.56
03:28:49|28419.55
03:28:50|28411.84
03:28:51|28411.85
03:28:52|28419.56
03:28:53|28421.53
03:28:54|28421.53
03:28:55|28421.53
03:28:56|28421.51
03:28:57|28415.65
03:28:58|28410.7
03:28:59|28410.7
03:29:00|28410.7
03:29:01|28410.7
03:29:02|28410.78
03:29:03|28412.78
03:29:04|28412.78
03:29:05|28412.79
03:29:06|28412.78
03:29:07|28412.78
03:29:08|28412.78
03:29:09|28412.78
03:29:10|28412.78
03:29:11|28412.78
03:29:12|28412.78
03:29:13|28412.78
03:29:14|28412.78
03:29:15|28407.86
03:29:16|28407.86
03:29:17|28407.87
03:29:18|28410.87
03:29:20|28410.86
03:29:21|28410.86
03:29:22|28410.66
03:29:23|28401.14
03:29:24|28400.
03:29:25|28397.99
03:29:27|28396.3
03:29:28|28396.3
03:29:29|28399.03
03:29:29|28399.91
03:29:30|28399.91
03:29:31|28399.9
03:29:32|28397.92
03:29:34|28395.41
03:29:35|28395.41
03:29:35|28395.4
03:29:37|28397.74
03:29:38|28403.25
03:29:39|28403.25
03:29:40|28403.26
03:29:41|28403.25
03:29:41|28403.25
03:29:43|28407.64
03:29:43|28407.63
03:29:44|28407.63
03:29:46|28407.64
03:29:47|28407.64
03:29:48|28407.63
03:29:49|28407.64
03:29:50|28407.63
03:29:51|28407.63
03:29:52|28410.38
03:29:53|28410.38
03:29:54|28410.37
03:29:55|28410.37
03:29:56|28404.8
03:29:57|28407.67
03:29:57|28407.99
03:29:59|28407.99
03:30:00|28409.39
03:30:01|28407.99
03:30:02|28403.25
03:30:02|28403.25
03:30:04|28400.
03:30:05|28398.1
03:30:06|28398.11
03:30:06|28398.1
03:30:08|28398.1
03:30:08|28397.58
03:30:09|28396.4
03:30:11|28396.4
03:30:12|28396.4
03:30:12|28396.39
03:30:14|28393.92
03:30:15|28392.8
03:30:16|28391.19
03:30:17|28392.39
03:30:18|28391.99
03:30:19|28391.93
03:30:20|28390.86
03:30:21|28390.86
03:30:22|28390.86
03:30:23|28387.21
03:30:25|28387.21
03:30:25|28383.27
03:30:27|28382.01
03:30:27|28382.
03:30:29|28396.35
03:30:29|28398.07
03:30:31|28398.07
03:30:31|28394.16
03:30:32|28399.14
03:30:33|28399.15
03:30:34|28399.15
03:30:36|28399.15
03:30:36|28397.14
03:30:38|28397.15
03:30:39|28397.15
03:30:39|28400.
03:30:40|28400.
03:30:42|28399.99
03:30:43|28400.
03:30:43|28399.95
03:30:44|28400.
03:30:45|28400.
03:30:46|28405.41
03:30:47|28405.41
03:30:48|28406.96
03:30:49|28404.24
03:30:51|28403.96
03:30:52|28402.12
03:30:52|28402.26
03:30:53|28402.86
03:30:54|28409.87
03:30:55|28409.87
03:30:56|28409.88
03:30:58|28409.88
03:30:58|28409.87
03:31:00|28412.79
03:31:01|28415.45
03:31:02|28417.47
03:31:02|28419.55
03:31:04|28419.56
03:31:05|28419.56
03:31:05|28419.56
03:31:06|28419.56
03:31:07|28419.55
03:31:09|28412.15
03:31:09|28415.27
03:31:10|28423.15
03:31:12|28423.15
03:31:13|28429.99
03:31:13|28432.8
03:31:15|28436.32
03:31:16|28423.08
03:31:17|28427.53
03:31:18|28429.82
03:31:19|28429.82
03:31:20|28429.82
03:31:21|28440.57
03:31:23|28440.87
03:31:24|28446.64
03:31:25|28443.2
03:31:25|28443.77
03:31:27|28443.76
03:31:28|28443.76
03:31:29|28443.77
03:31:30|28443.76
03:31:30|28435.82
03:31:31|28435.82
03:31:32|28442.41
03:31:34|28442.4
03:31:35|28442.41
03:31:35|28442.41
03:31:37|28442.41
03:31:37|28442.41
03:31:39|28442.41
03:31:39|28442.4
03:31:41|28442.41
03:31:41|28442.41
03:31:42|28443.32
03:31:43|28444.48
03:31:45|28448.09
03:31:45|28450.53
03:31:46|28460.95
03:31:47|28463.34
03:31:49|28466.86
03:31:50|28460.
03:31:51|28459.99
03:31:52|28457.41
03:31:53|28459.99
03:31:53|28462.93
03:31:54|28466.31
03:31:56|28460.21
03:31:57|28450.73
03:31:57|28450.61
03:31:58|28450.62
03:31:59|28450.61
03:32:01|28446.34
03:32:01|28446.33
03:32:02|28450.02
03:32:03|28450.01
03:32:04|28450.33
03:32:05|28450.33
03:32:06|28450.33
03:32:08|28450.34
03:32:08|28450.34
03:32:09|28450.34
03:32:10|28450.33
03:32:11|28450.29
03:32:12|28450.01
03:32:13|28450.33
03:32:14|28452.04
03:32:15|28460.
03:32:17|28461.42
03:32:17|28465.25
03:32:19|28466.31
03:32:20|28468.74
03:32:21|28468.75
03:32:22|28484.59
03:32:23|28481.49
03:32:24|28481.49
03:32:25|28486.07
03:32:26|28488.
03:32:27|28487.89
03:32:28|28486.22
03:32:29|28476.26
03:32:30|28483.8
03:32:31|28480.02
03:32:32|28477.43
03:32:33|28477.43
03:32:34|28477.43
03:32:35|28483.07
03:32:36|28483.07
03:32:37|28485.12
03:32:38|28486.01
03:32:39|28486.
03:32:40|28486.01
03:32:41|28486.01
03:32:42|28489.09
03:32:43|28482.82
03:32:44|28487.51
03:32:45|28484.41
03:32:46|28484.41
03:32:47|28488.25
03:32:48|28492.5
03:32:49|28488.81
03:32:50|28490.4
03:32:51|28491.81
03:32:52|28491.9
03:32:53|28492.8
03:32:55|28496.49
03:32:55|28491.82
03:32:56|28491.82
03:32:57|28491.83
03:32:58|28491.82
03:32:59|28491.83
03:33:00|28484.49
03:33:01|28484.5
03:33:02|28485.46
03:33:03|28489.08
03:33:04|28489.09
03:33:05|28489.09
03:33:06|28489.09
03:33:07|28489.09
03:33:08|28499.99
03:33:09|28500.
03:33:10|28504.3
03:33:11|28508.46
03:33:12|28508.81
03:33:13|28509.99
03:33:14|28514.16
03:33:15|28514.15
03:33:16|28516.04
03:33:17|28520.2
03:33:18|28520.2
03:33:19|28518.71
03:33:20|28514.93
03:33:21|28514.93
03:33:23|28514.94
03:33:24|28514.94
03:33:25|28504.79
03:33:27|28503.16
03:33:27|28515.18
03:33:28|28508.82
03:33:29|28516.69
03:33:30|28508.23
03:33:31|28518.82
03:33:32|28520.
03:33:33|28520.16
03:33:34|28519.99
03:33:35|28512.
03:33:36|28516.21
03:33:37|28513.31
03:33:38|28515.73
03:33:39|28519.48
03:33:40|28520.08
03:33:41|28518.
03:33:43|28492.67
03:33:43|28492.67
03:33:44|28492.67
03:33:45|28492.66
03:33:46|28487.41
03:33:47|28488.37
03:33:48|28488.57
03:33:49|28488.57
03:33:50|28488.57
03:33:51|28488.57
03:33:52|28491.72
03:33:53|28491.72
03:33:54|28520.2
03:33:55|28523.
03:33:56|28523.
03:33:57|28523.
03:33:59|28521.91
03:33:59|28519.3
03:34:00|28525.75
03:34:01|28527.18
03:34:02|28527.18
03:34:03|28527.13
03:34:04|28525.87
03:34:05|28534.09
03:34:06|28539.31
03:34:07|28539.51
03:34:08|28527.85
03:34:09|28527.29
03:34:10|28526.01
03:34:11|28527.81
03:34:12|28528.61
03:34:13|28530.68
03:34:15|28531.2
03:34:15|28532.38
03:34:16|28527.06
03:34:17|28527.97
03:34:18|28530.02
03:34:19|28530.58
03:34:20|28531.56
03:34:21|28531.56
03:34:22|28530.6
03:34:24|28530.6
03:34:25|28535.36
03:34:26|28535.36
03:34:27|28535.35
03:34:29|28535.35
03:34:29|28537.97
03:34:30|28537.97
03:34:31|28540.26
03:34:33|28543.29
03:34:34|28543.53
03:34:35|28539.84
03:34:36|28538.
03:34:37|28537.99
03:34:37|28540.31
03:34:39|28525.06
03:34:40|28525.05
03:34:41|28525.05
03:34:42|28520.01
03:34:43|28520.01
03:34:44|28520.01
03:34:45|28517.68
03:34:46|28517.67
03:34:47|28517.09
03:34:48|28517.1
03:34:49|28517.09
03:34:50|28510.01
03:34:51|28508.9
03:34:52|28508.9
03:34:53|28508.9
03:34:54|28508.9
03:34:54|28509.36
03:34:56|28509.89
03:34:57|28510.
03:34:57|28528.28
03:34:58|28528.77
03:35:00|28527.97
03:35:01|28524.25
03:35:01|28524.37
03:35:03|28524.37
03:35:04|28524.37
03:35:05|28524.38
03:35:06|28524.37
03:35:07|28524.38
03:35:08|28515.16
03:35:09|28515.16
03:35:10|28512.5
03:35:11|28517.09
03:35:12|28517.08
03:35:13|28517.11
03:35:14|28517.1
03:35:15|28517.1
03:35:16|28514.36
03:35:17|28512.5
03:35:18|28511.42
03:35:19|28511.41
03:35:20|28511.44
03:35:21|28512.23
03:35:22|28512.22
03:35:23|28512.23
03:35:24|28512.23
03:35:26|28512.16
03:35:27|28511.47
03:35:28|28510.
03:35:28|28508.
03:35:30|28508.
03:35:31|28504.44
03:35:32|28500.24
03:35:33|28500.24
03:35:33|28500.24
03:35:35|28500.23
03:35:36|28495.43
03:35:36|28495.43
03:35:38|28495.44
03:35:39|28495.44
03:35:41|28498.36
03:35:41|28498.37
03:35:42|28500.
03:35:43|28500.
03:35:44|28500.
03:35:45|28500.
03:35:47|28500.
03:35:47|28498.38
03:35:48|28498.38
03:35:49|28497.61
03:35:50|28497.28
03:35:51|28496.96
03:35:52|28496.96
03:35:53|28496.96
03:35:54|28496.96
03:35:55|28496.96
03:35:56|28496.96
03:35:57|28496.96
03:35:58|28496.97
03:35:59|28496.61
03:36:00|28496.61
03:36:01|28496.62
03:36:02|28491.37
03:36:03|28491.38
03:36:04|28491.37
03:36:05|28491.38
03:36:06|28490.25
03:36:07|28490.26
03:36:08|28486.15
03:36:09|28486.17
03:36:10|28487.59
03:36:11|28487.62
03:36:12|28487.62
03:36:13|28487.62
03:36:14|28484.01
03:36:15|28491.36
03:36:16|28493.09
03:36:17|28493.1
03:36:18|28493.1
03:36:19|28496.96
03:36:20|28496.97
03:36:21|28500.01
03:36:22|28506.42
03:36:24|28515.95
03:36:24|28519.99
03:36:26|28523.11
03:36:27|28523.12
03:36:28|28523.12
03:36:29|28523.12
03:36:30|28523.33
03:36:31|28517.6
03:36:32|28517.6
03:36:33|28517.61
03:36:34|28521.36
03:36:35|28521.35
03:36:37|28521.01
03:36:38|28521.
03:36:38|28520.98
03:36:39|28517.59
03:36:40|28517.59
03:36:42|28517.59
03:36:42|28511.48
03:36:44|28511.72
03:36:45|28511.73
03:36:46|28514.78
03:36:47|28514.78
03:36:47|28516.22
03:36:49|28520.36
03:36:49|28520.37
03:36:50|28520.37
03:36:52|28520.36
03:36:52|28520.37
03:36:53|28520.36
03:36:55|28520.37
03:36:55|28517.96
03:36:56|28517.69
03:36:58|28518.38
03:36:59|28518.39
03:37:00|28518.39
03:37:00|28518.39
03:37:01|28518.39
03:37:02|28517.59
03:37:04|28517.6
03:37:04|28517.59
03:37:05|28482.23
03:37:06|28478.67
03:37:08|28477.2
03:37:08|28471.02
03:37:10|28484.56
03:37:11|28484.64
03:37:11|28473.23
03:37:12|28476.41
03:37:13|28476.78
03:37:14|28476.78
03:37:15|28476.78
03:37:16|28476.78
03:37:17|28481.1
03:37:19|28481.09
03:37:19|28481.09
03:37:20|28481.09
03:37:21|28481.09
03:37:23|28481.1
03:37:23|28481.1
03:37:25|28481.09
03:37:26|28481.1
03:37:27|28484.61
03:37:28|28484.65
03:37:29|28484.65
03:37:30|28484.65
03:37:31|28484.65
03:37:32|28484.65
03:37:33|28484.66
03:37:34|28482.37
03:37:35|28482.37
03:37:36|28482.38
03:37:37|28482.38
03:37:38|28482.37
03:37:39|28484.49
03:37:40|28485.15
03:37:42|28485.16
03:37:43|28485.16
03:37:43|28485.16
03:37:45|28485.15
03:37:46|28485.16
03:37:46|28485.18
03:37:47|28485.18
03:37:48|28485.18
03:37:50|28485.17
03:37:50|28493.1
03:37:52|28493.19
03:37:53|28497.1
03:37:54|28501.34
03:37:54|28503.34
03:37:56|28503.72
03:37:56|28503.73
03:37:57|28503.72
03:37:58|28503.73
03:38:00|28497.67
03:38:01|28497.14
03:38:01|28497.14
03:38:02|28497.14
03:38:03|28497.14
03:38:04|28499.79
03:38:06|28499.81
03:38:07|28499.81
03:38:07|28499.81
03:38:09|28503.47
03:38:09|28503.47
03:38:10|28499.84
03:38:11|28499.83
03:38:12|28499.84
03:38:14|28499.84
03:38:15|28503.27
03:38:15|28503.28
03:38:17|28503.28
03:38:18|28503.27
03:38:18|28503.27
03:38:20|28503.28
03:38:20|28503.27
03:38:22|28502.27
03:38:22|28502.27
03:38:24|28494.34
03:38:24|28499.67
03:38:26|28499.8
03:38:26|28503.72
03:38:28|28503.71
03:38:29|28503.72
03:38:30|28503.71
03:38:31|28503.72
03:38:32|28503.71
03:38:33|28503.71
03:38:34|28503.72
03:38:35|28503.71
03:38:37|28503.71
03:38:37|28503.71
03:38:38|28503.72
03:38:39|28503.71
03:38:40|28503.71
03:38:41|28503.48
03:38:42|28503.49
03:38:43|28503.49
03:38:44|28503.61
03:38:45|28503.61
03:38:46|28503.6
03:38:47|28503.49
03:38:48|28503.49
03:38:49|28503.48
03:38:50|28503.48
03:38:51|28503.48
03:38:52|28503.49
03:38:53|28503.48
03:38:54|28503.49
03:38:55|28503.49
03:38:56|28503.49
03:38:57|28503.48
03:38:58|28503.48
03:38:59|28503.48
03:39:01|28503.47
03:39:01|28500.4
03:39:03|28498.74
03:39:03|28497.27
03:39:05|28497.28
03:39:05|28497.28
03:39:06|28497.27
03:39:07|28497.28
03:39:08|28497.28
03:39:09|28495.08
03:39:10|28495.09
03:39:12|28473.53
03:39:13|28473.53
03:39:14|28469.22
03:39:15|28469.23
03:39:16|28469.23
03:39:17|28469.22
03:39:17|28469.28
03:39:18|28469.28
03:39:19|28469.27
03:39:21|28469.28
03:39:21|28477.8
03:39:23|28477.8
03:39:24|28477.8
03:39:25|28477.8
03:39:26|28477.8
03:39:27|28476.39
03:39:28|28476.39
03:39:29|28476.01
03:39:30|28476.01
03:39:31|28481.42
03:39:32|28480.7
03:39:33|28477.28
03:39:35|28477.28
03:39:35|28474.47
03:39:36|28473.56
03:39:37|28473.54
03:39:38|28473.54
03:39:39|28473.53
03:39:40|28473.53
03:39:41|28473.54
03:39:42|28473.53
03:39:43|28479.3
03:39:44|28479.3
03:39:45|28479.3
03:39:46|28479.3
03:39:48|28479.3
03:39:48|28479.29
03:39:50|28479.3
03:39:50|28479.3
03:39:52|28479.29
03:39:53|28479.3
03:39:54|28479.29
03:39:55|28479.29
03:39:56|28479.29
03:39:57|28479.29
03:39:57|28479.3
03:39:59|28479.3
03:40:00|28479.29
03:40:00|28479.3
03:40:02|28479.3
03:40:03|28479.31
03:40:04|28479.3
03:40:05|28479.3
03:40:06|28479.31
03:40:07|28479.3
03:40:08|28479.31
03:40:09|28479.31
03:40:10|28479.31
03:40:11|28479.3
03:40:11|28479.3
03:40:13|28479.3
03:40:14|28473.92
03:40:15|28473.92
03:40:16|28475.15
03:40:16|28475.15
03:40:18|28478.66
03:40:18|28483.73
03:40:20|28483.73
03:40:21|28483.73
03:40:22|28481.06
03:40:22|28481.05
03:40:23|28481.05
03:40:25|28481.05
03:40:25|28481.05
03:40:27|28481.05
03:40:28|28481.05
03:40:29|28476.98
03:40:30|28473.92
03:40:31|28473.92
03:40:32|28473.93
03:40:34|28473.92
03:40:34|28473.93
03:40:35|28458.19
03:40:36|28455.99
03:40:37|28455.77
03:40:38|28463.97
03:40:39|28463.96
03:40:40|28453.05
03:40:41|28453.04
03:40:43|28453.05
03:40:44|28458.54
03:40:45|28458.59
03:40:46|28458.59
03:40:47|28458.91
03:40:48|28461.48
03:40:49|28464.89
03:40:50|28470.24
03:40:51|28476.61
03:40:53|28478.9
03:40:53|28478.9
03:40:55|28478.89
03:40:56|28478.9
03:40:57|28478.89
03:40:57|28478.9
03:40:58|28472.83
03:40:59|28472.83
03:41:00|28474.79
03:41:01|28477.68
03:41:03|28477.68
03:41:04|28477.68
03:41:04|28477.67
03:41:06|28477.18
03:41:06|28477.18
03:41:07|28477.19
03:41:09|28477.19
03:41:10|28477.18
03:41:10|28477.19
03:41:11|28477.19
03:41:12|28477.19
03:41:13|28477.19
03:41:14|28477.19
03:41:15|28477.18
03:41:16|28475.19
03:41:18|28475.2
03:41:18|28474.99
03:41:20|28475.
03:41:20|28472.03
03:41:21|28474.43
03:41:22|28474.43
03:41:24|28473.21
03:41:25|28473.2
03:41:25|28473.21
03:41:26|28473.21
03:41:27|28473.21
03:41:28|28473.21
03:41:29|28473.21
03:41:31|28473.21
03:41:32|28473.21
03:41:34|28473.21
03:41:34|28473.21
03:41:35|28473.2
03:41:36|28473.2
03:41:37|28473.21
03:41:38|28473.21
03:41:39|28474.44
03:41:40|28477.22
03:41:41|28476.8
03:41:43|28473.6
03:41:43|28473.59
03:41:44|28473.6
03:41:45|28473.6
03:41:46|28473.6
03:41:48|28473.59
03:41:49|28473.6
03:41:50|28473.6
03:41:50|28473.6
03:41:52|28473.6
03:41:53|28473.59
03:41:53|28471.09
03:41:54|28468.12
03:41:56|28468.13
03:41:56|28469.08
03:41:58|28469.08
03:41:58|28472.15
03:42:00|28473.35
03:42:00|28473.35
03:42:01|28473.35
03:42:02|28473.36
03:42:03|28473.36
03:42:04|28473.35
03:42:06|28473.36
03:42:06|28473.35
03:42:07|28473.36
03:42:09|28473.36
03:42:09|28473.36
03:42:11|28473.35
03:42:12|28469.75
03:42:13|28469.74
03:42:14|28469.74
03:42:15|28469.75
03:42:15|28469.75
03:42:17|28469.75
03:42:18|28469.75
03:42:19|28469.75
03:42:19|28469.75
03:42:21|28473.6
03:42:22|28473.6
03:42:23|28473.6
03:42:24|28473.6
03:42:25|28473.6
03:42:26|28477.22
03:42:27|28477.23
03:42:28|28478.89
03:42:29|28478.89
03:42:30|28480.37
03:42:31|28481.21
03:42:33|28489.91
03:42:34|28492.47
03:42:35|28497.1
03:42:36|28497.1
03:42:37|28497.1
03:42:38|28497.1
03:42:38|28482.87
03:42:40|28481.99
03:42:41|28480.01
03:42:42|28480.01
03:42:43|28480.01
03:42:44|28480.
03:42:45|28480.01
03:42:46|28480.
03:42:47|28480.01
03:42:48|28487.16
03:42:50|28487.52
03:42:51|28487.52
03:42:51|28483.28
03:42:53|28483.29
03:42:53|28483.29
03:42:55|28483.28
03:42:56|28483.99
03:42:56|28483.99
03:42:58|28483.98
03:42:59|28483.98
03:43:00|28483.99
03:43:01|28483.99
03:43:02|28483.99
03:43:03|28483.99
03:43:03|28483.99
03:43:05|28484.16
03:43:06|28484.16
03:43:07|28484.16
03:43:08|28484.17
03:43:09|28484.17
03:43:10|28484.16
03:43:11|28484.17
03:43:12|28484.17
03:43:13|28484.17
03:43:14|28484.17
03:43:15|28494.8
03:43:16|28498.24
03:43:17|28498.24
03:43:18|28498.25
03:43:19|28498.25
03:43:20|28498.25
03:43:21|28498.24
03:43:22|28498.36
03:43:23|28499.99
03:43:24|28499.99
03:43:25|28500.
03:43:26|28499.99
03:43:27|28500.
03:43:28|28500.
03:43:29|28500.
03:43:30|28499.99
03:43:31|28500.
03:43:32|28500.
03:43:34|28500.
03:43:34|28500.
03:43:36|28498.74
03:43:37|28497.59
03:43:38|28497.12
03:43:38|28494.48
03:43:40|28489.9
03:43:41|28489.72
03:43:41|28489.73
03:43:42|28489.7
03:43:43|28486.27
03:43:45|28486.27
03:43:45|28488.39
03:43:47|28488.39
03:43:48|28488.39
03:43:48|28486.35
03:43:50|28486.35
03:43:50|28486.35
03:43:51|28485.78
03:43:52|28484.17
03:43:53|28484.17
03:43:54|28484.17
03:43:56|28484.18
03:43:57|28484.17
03:43:57|28484.17
03:43:59|28484.18
03:43:59|28484.18
03:44:01|28484.18
03:44:01|28484.17
03:44:02|28484.18
03:44:03|28484.18
03:44:04|28486.6
03:44:06|28489.66
03:44:06|28489.68
03:44:08|28489.71
03:44:09|28489.71
03:44:10|28496.73
03:44:10|28496.73
03:44:12|28490.02
03:44:13|28490.02
03:44:14|28490.02
03:44:15|28490.02
03:44:15|28489.2
03:44:16|28489.2
03:44:17|28489.21
03:44:19|28489.2
03:44:19|28489.21
03:44:20|28496.99
03:44:22|28496.99
03:44:23|28496.99
03:44:23|28496.99
03:44:25|28497.
03:44:25|28498.48
03:44:27|28498.5
03:44:27|28498.49
03:44:28|28498.5
03:44:30|28498.5
03:44:30|28498.5
03:44:32|28497.66
03:44:32|28494.96
03:44:34|28494.82
03:44:36|28492.67
03:44:37|28492.67
03:44:38|28492.67
03:44:38|28492.67
03:44:40|28492.67
03:44:41|28492.67
03:44:42|28492.67
03:44:42|28492.66
03:44:44|28492.67
03:44:45|28492.67
03:44:46|28492.67
03:44:47|28492.67
03:44:48|28487.88
03:44:49|28487.88
03:44:50|28487.87
03:44:51|28487.87
03:44:52|28492.66
03:44:53|28492.65
03:44:54|28492.65
03:44:55|28492.66
03:44:56|28492.65
03:44:57|28492.65
03:44:58|28492.66
03:44:59|28492.65
03:44:59|28490.02
03:45:01|28486.4
03:45:02|28486.4
03:45:03|28486.4
03:45:04|28486.41
03:45:05|28486.4
03:45:06|28486.4
03:45:07|28486.41
03:45:07|28486.68
03:45:09|28486.68
03:45:09|28486.67
03:45:11|28484.2
03:45:12|28484.2
03:45:13|28484.2
03:45:14|28484.2
03:45:15|28484.2
03:45:16|28484.2
03:45:17|28484.2
03:45:17|28484.19
03:45:19|28484.2
03:45:20|28484.2
03:45:20|28484.19
03:45:22|28486.86
03:45:23|28486.86
03:45:23|28486.86
03:45:24|28490.
03:45:26|28485.
03:45:27|28487.77
03:45:27|28484.79
03:45:29|28484.62
03:45:30|28484.61
03:45:31|28489.98
03:45:32|28487.4
03:45:33|28490.56
03:45:34|28490.56
03:45:36|28490.55
03:45:36|28490.56
03:45:38|28491.09
03:45:39|28491.1
03:45:40|28491.09
03:45:41|28491.09
03:45:42|28491.09
03:45:43|28491.1
03:45:44|28491.1
03:45:45|28491.1
03:45:45|28491.1
03:45:47|28491.1
03:45:48|28491.1
03:45:49|28491.09
03:45:49|28491.1
03:45:51|28493.81
03:45:51|28493.8
03:45:53|28497.88
03:45:53|28497.89
03:45:55|28497.88
03:45:55|28497.89
03:45:56|28497.88
03:45:57|28506.86
03:45:58|28501.13
03:46:00|28501.14
03:46:01|28501.14
03:46:01|28501.14
03:46:03|28506.39
03:46:03|28506.4
03:46:05|28506.4
03:46:05|28506.4
03:46:07|28506.4
03:46:08|28506.4
03:46:09|28506.4
03:46:10|28506.4
03:46:11|28506.4
03:46:12|28506.4
03:46:13|28506.8
03:46:14|28506.86
03:46:15|28506.86
03:46:16|28509.94
03:46:17|28509.93
03:46:18|28509.99
03:46:19|28512.12
03:46:20|28512.11
03:46:21|28512.12
03:46:22|28512.11
03:46:23|28515.17
03:46:24|28522.72
03:46:25|28522.72
03:46:26|28522.73
03:46:27|28522.73
03:46:28|28524.98
03:46:29|28524.97
03:46:30|28527.41
03:46:31|28530.99
03:46:32|28530.99
03:46:33|28531.59
03:46:34|28531.58
03:46:35|28531.59
03:46:36|28531.59
03:46:37|28531.59
03:46:39|28531.59
03:46:39|28531.59
03:46:40|28531.59
03:46:42|28531.59
03:46:43|28531.59
03:46:44|28535.98
03:46:45|28535.99
03:46:46|28531.59
03:46:47|28522.74
03:46:48|28522.74
03:46:49|28522.74
03:46:50|28526.45
03:46:51|28530.75
03:46:52|28530.76
03:46:53|28530.76
03:46:54|28530.75
03:46:55|28530.76
03:46:56|28530.75
03:46:57|28530.76
03:46:58|28531.58
03:46:59|28535.99
03:47:00|28535.99
03:47:01|28535.98
03:47:02|28532.13
03:47:03|28532.13
03:47:04|28532.13
03:47:05|28532.13
03:47:06|28531.51
03:47:07|28531.51
03:47:08|28531.51
03:47:09|28531.51
03:47:10|28531.51
03:47:11|28531.51
03:47:13|28531.5
03:47:13|28531.21
03:47:14|28530.06
03:47:15|28530.
03:47:16|28530.01
03:47:17|28530.
03:47:19|28530.
03:47:19|28530.
03:47:20|28528.
03:47:21|28522.92
03:47:22|28522.39
03:47:24|28521.
03:47:24|28521.01
03:47:25|28521.01
03:47:26|28521.
03:47:27|28521.01
03:47:28|28521.01
03:47:29|28521.01
03:47:30|28521.01
03:47:31|28521.01
03:47:32|28521.
03:47:33|28521.
03:47:34|28521.01
03:47:35|28521.01
03:47:36|28521.01
03:47:38|28522.5
03:47:39|28522.93
03:47:40|28522.92
03:47:41|28522.93
03:47:42|28522.93
03:47:43|28522.93
03:47:44|28525.7
03:47:45|28526.63
03:47:46|28526.63
03:47:47|28528.28
03:47:48|28531.11
03:47:49|28535.99
03:47:50|28535.99
03:47:51|28537.66
03:47:52|28537.66
03:47:53|28537.67
03:47:55|28537.66
03:47:55|28537.67
03:47:56|28533.98
03:47:57|28531.11
03:47:58|28527.08
03:47:59|28527.08
03:48:00|28527.08
03:48:01|28527.08
03:48:02|28527.08
03:48:03|28534.44
03:48:04|28535.99
03:48:05|28535.99
03:48:06|28537.58
03:48:07|28537.58
03:48:08|28537.59
03:48:09|28537.58
03:48:10|28537.59
03:48:11|28537.59
03:48:12|28540.82
03:48:13|28538.72
03:48:14|28540.54
03:48:15|28540.54
03:48:16|28540.82
03:48:17|28542.96
03:48:18|28542.96
03:48:19|28542.98
03:48:20|28540.84
03:48:21|28540.84
03:48:22|28540.84
03:48:24|28541.43
03:48:24|28542.2
03:48:25|28542.19
03:48:26|28542.41
03:48:28|28542.67
03:48:29|28544.97
03:48:29|28544.96
03:48:30|28544.96
03:48:31|28549.73
03:48:32|28544.98
03:48:33|28544.98
03:48:35|28544.99
03:48:35|28545.59
03:48:36|28549.18
03:48:38|28548.78
03:48:39|28549.17
03:48:40|28548.06
03:48:41|28547.21
03:48:42|28544.99
03:48:43|28542.21
03:48:45|28541.43
03:48:45|28544.1
03:48:46|28543.23
03:48:48|28543.23
03:48:49|28543.76
03:48:50|28543.24
03:48:51|28543.24
03:48:51|28543.23
03:48:53|28543.24
03:48:53|28543.23
03:48:54|28544.54
03:48:56|28550.
03:48:56|28550.
03:48:58|28550.
03:48:58|28550.
03:49:00|28549.99
03:49:01|28550.
03:49:02|28550.
03:49:03|28548.98
03:49:04|28548.99
03:49:05|28548.98
03:49:05|28548.99
03:49:07|28548.99
03:49:07|28554.36
03:49:08|28554.36
03:49:09|28554.36
03:49:11|28554.36
03:49:12|28554.37
03:49:13|28558.13
03:49:13|28558.12
03:49:15|28558.13
03:49:15|28561.45
03:49:17|28560.8
03:49:18|28563.6
03:49:19|28561.39
03:49:20|28560.85
03:49:20|28554.37
03:49:22|28553.22
03:49:23|28554.93
03:49:24|28558.67
03:49:25|28550.36
03:49:26|28550.36
03:49:27|28553.11
03:49:27|28553.11
03:49:28|28553.12
03:49:29|28553.12
03:49:31|28553.12
03:49:32|28552.75
03:49:33|28552.74
03:49:34|28552.75
03:49:35|28553.11
03:49:35|28553.1
03:49:37|28553.1
03:49:38|28553.1
03:49:39|28553.13
03:49:41|28556.7
03:49:41|28556.52
03:49:42|28553.12
03:49:43|28553.13
03:49:44|28553.13
03:49:45|28553.13
03:49:46|28553.13
03:49:47|28553.12
03:49:48|28553.12
03:49:49|28553.13
03:49:50|28553.12
03:49:51|28553.13
03:49:52|28553.13
03:49:53|28553.12
03:49:54|28553.12
03:49:55|28549.79
03:49:56|28546.
03:49:57|28546.
03:49:58|28546.
03:49:59|28544.11
03:50:00|28539.18
03:50:02|28537.68
03:50:02|28537.67
03:50:03|28537.68
03:50:05|28533.99
03:50:05|28533.99
03:50:06|28533.98
03:50:07|28532.32
03:50:09|28532.23
03:50:10|28527.43
03:50:10|28527.43
03:50:12|28527.42
03:50:13|28523.53
03:50:13|28521.54
03:50:14|28521.55
03:50:15|28521.55
03:50:17|28521.54
03:50:18|28521.19
03:50:18|28521.18
03:50:20|28521.17
03:50:21|28521.18
03:50:22|28521.02
03:50:23|28521.02
03:50:23|28514.25
03:50:25|28514.24
03:50:25|28514.24
03:50:27|28514.24
03:50:28|28514.24
03:50:29|28516.23
03:50:30|28516.24
03:50:31|28516.24
03:50:32|28516.24
03:50:33|28511.01
03:50:34|28511.01
03:50:34|28514.24
03:50:35|28514.23
03:50:37|28514.23
03:50:38|28514.24
03:50:38|28514.24
03:50:40|28519.6
03:50:42|28519.79
03:50:43|28519.79
03:50:44|28519.79
03:50:45|28519.9
03:50:46|28519.9
03:50:47|28519.9
03:50:48|28521.55
03:50:49|28521.55
03:50:50|28521.54
03:50:51|28521.56
03:50:52|28521.56
03:50:53|28521.55
03:50:54|28523.35
03:50:55|28531.48
03:50:56|28531.99
03:50:57|28531.98
03:50:58|28529.2
03:50:59|28529.19
03:51:00|28531.05
03:51:01|28531.05
03:51:02|28531.05
03:51:03|28526.8
03:51:03|28526.8
03:51:05|28526.8
03:51:05|28526.79
03:51:07|28526.8
03:51:08|28526.8
03:51:08|28523.98
03:51:10|28523.65
03:51:11|28523.65
03:51:12|28523.65
03:51:13|28523.65
03:51:14|28523.66
03:51:15|28523.66
03:51:16|28523.66
03:51:16|28523.66
03:51:18|28523.66
03:51:19|28523.66
03:51:20|28523.66
03:51:20|28527.88
03:51:22|28531.98
03:51:23|28531.99
03:51:24|28531.98
03:51:25|28534.3
03:51:25|28534.69
03:51:27|28535.5
03:51:28|28538.6
03:51:28|28543.36
03:51:29|28543.36
03:51:31|28543.36
03:51:32|28543.35
03:51:32|28543.36
03:51:34|28543.36
03:51:35|28546.93
03:51:35|28547.13
03:51:37|28547.13
03:51:38|28547.13
03:51:38|28547.12
03:51:40|28547.13
03:51:41|28547.12
03:51:42|28545.74
03:51:43|28545.74
03:51:44|28545.73
03:51:45|28545.73
03:51:46|28545.74
03:51:47|28545.74
03:51:48|28545.74
03:51:49|28545.74
03:51:50|28545.74
03:51:51|28545.74
03:51:52|28545.74
03:51:53|28545.74
03:51:54|28545.74
03:51:55|28545.73
03:51:56|28545.74
03:51:57|28545.74
03:51:58|28545.73
03:51:59|28545.73
03:52:00|28545.74
03:52:01|28545.77
03:52:02|28545.77
03:52:03|28542.55
03:52:04|28542.08
03:52:05|28542.08
03:52:06|28537.74
03:52:07|28533.95
03:52:08|28533.93
03:52:09|28530.4
03:52:10|28530.4
03:52:11|28530.4
03:52:12|28530.4
03:52:13|28528.44
03:52:14|28528.3
03:52:15|28528.3
03:52:17|28528.29
03:52:17|28522.
03:52:18|28522.
03:52:19|28522.01
03:52:20|28522.
03:52:21|28522.
03:52:22|28522.01
03:52:23|28522.01
03:52:24|28522.
03:52:25|28522.01
03:52:26|28519.07
03:52:27|28519.06
03:52:28|28519.06
03:52:29|28519.07
03:52:30|28519.07
03:52:31|28519.06
03:52:32|28519.07
03:52:33|28519.07
03:52:34|28519.07
03:52:35|28519.06
03:52:36|28519.07
03:52:37|28519.07
03:52:39|28519.07
03:52:39|28519.07
03:52:40|28523.11
03:52:42|28538.15
03:52:43|28539.92
03:52:44|28539.92
03:52:46|28539.93
03:52:46|28539.93
03:52:47|28539.92
03:52:48|28539.93
03:52:49|28539.93
03:52:50|28539.93
03:52:51|28531.86
03:52:52|28539.24
03:52:54|28539.98
03:52:54|28539.98
03:52:55|28533.97
03:52:56|28533.97
03:52:57|28533.96
03:52:59|28539.98
03:53:00|28539.98
03:53:01|28541.09
03:53:01|28541.1
03:53:02|28541.1
03:53:04|28539.97
03:53:04|28539.79
03:53:06|28539.79
03:53:06|28539.79
03:53:07|28539.78
03:53:08|28539.78
03:53:09|28541.1
03:53:10|28554.57
03:53:11|28554.57
03:53:13|28554.57
03:53:13|28554.57
03:53:14|28554.58
03:53:15|28554.57
03:53:17|28548.07
03:53:18|28547.2
03:53:18|28547.21
03:53:19|28546.47
03:53:21|28546.46
03:53:21|28546.47
03:53:22|28546.47
03:53:24|28546.47
03:53:25|28546.47
03:53:25|28546.47
03:53:27|28546.47
03:53:27|28546.46
03:53:28|28546.47
03:53:29|28551.95
03:53:30|28551.95
03:53:31|28551.94
03:53:33|28551.95
03:53:34|28551.95
03:53:35|28551.95
03:53:35|28551.95
03:53:37|28551.94
03:53:37|28551.94
03:53:38|28551.95
03:53:39|28551.94
03:53:40|28551.94
03:53:41|28551.94
03:53:43|28551.95
03:53:45|28551.95
03:53:45|28551.95
03:53:46|28551.95
03:53:47|28551.94
03:53:49|28551.95
03:53:50|28551.95
03:53:51|28551.95
03:53:52|28551.94
03:53:53|28551.94
03:53:54|28551.95
03:53:54|28554.57
03:53:56|28554.56
03:53:56|28555.97
03:53:58|28558.28
03:53:58|28559.99
03:53:59|28561.7
03:54:01|28561.75
03:54:01|28561.75
03:54:03|28561.76
03:54:03|28561.76
03:54:04|28556.92
03:54:05|28555.92
03:54:06|28555.59
03:54:07|28550.01
03:54:08|28550.01
03:54:10|28550.01
03:54:10|28550.01
03:54:11|28550.01
03:54:12|28550.01
03:54:14|28561.82
03:54:15|28546.46
03:54:16|28548.21
03:54:17|28549.78
03:54:18|28553.47
03:54:19|28554.75
03:54:20|28553.58
03:54:21|28553.59
03:54:22|28553.58
03:54:22|28553.58
03:54:24|28553.32
03:54:25|28547.72
03:54:26|28547.72
03:54:26|28547.72
03:54:28|28547.72
03:54:29|28547.72
03:54:30|28547.71
03:54:31|28547.71
03:54:32|28546.01
03:54:33|28546.
03:54:34|28546.
03:54:36|28509.23
03:54:36|28507.93
03:54:37|28511.68
03:54:38|28514.55
03:54:39|28514.56
03:54:40|28514.55
03:54:41|28512.19
03:54:43|28514.55
03:54:44|28514.56
03:54:45|28514.55
03:54:46|28512.01
03:54:47|28511.26
03:54:48|28511.26
03:54:49|28509.19
03:54:50|28506.42
03:54:52|28498.22
03:54:52|28498.21
03:54:54|28490.61
03:54:54|28503.99
03:54:55|28494.72
03:54:56|28492.26
03:54:57|28490.17
03:54:59|28489.89
03:54:59|28496.78
03:55:01|28493.34
03:55:01|28491.96
03:55:03|28489.71
03:55:04|28486.84
03:55:05|28486.85
03:55:05|28490.08
03:55:07|28491.96
03:55:08|28495.35
03:55:09|28499.29
03:55:10|28504.2
03:55:11|28505.03
03:55:12|28505.04
03:55:13|28505.03
03:55:14|28505.03
03:55:14|28505.04
03:55:16|28505.05
03:55:17|28505.04
03:55:17|28505.04
03:55:18|28500.
03:55:20|28500.
03:55:21|28500.
03:55:22|28500.
03:55:23|28500.
03:55:24|28500.
03:55:25|28500.
03:55:26|28499.99
03:55:27|28508.45
03:55:28|28495.06
03:55:29|28494.82
03:55:30|28494.82
03:55:31|28494.82
03:55:32|28494.81
03:55:33|28494.82
03:55:34|28494.82
03:55:35|28494.82
03:55:36|28494.82
03:55:37|28491.
03:55:38|28494.76
03:55:39|28494.76
03:55:40|28490.01
03:55:41|28490.
03:55:42|28490.01
03:55:43|28490.
03:55:44|28490.01
03:55:45|28490.01
03:55:46|28490.01
03:55:47|28490.
03:55:48|28489.98
03:55:49|28488.41
03:55:50|28486.01
03:55:51|28486.02
03:55:52|28485.03
03:55:53|28485.03
03:55:54|28485.03
03:55:55|28482.26
03:55:56|28477.57
03:55:57|28477.57
03:55:59|28475.11
03:55:59|28471.17
03:56:00|28466.48
03:56:01|28466.39
03:56:02|28466.77
03:56:03|28466.77
03:56:04|28466.76
03:56:05|28466.77
03:56:06|28466.76
03:56:07|28460.56
03:56:08|28460.01
03:56:09|28460.01
03:56:11|28457.15
03:56:11|28457.15
03:56:13|28462.27
03:56:13|28474.16
03:56:14|28477.19
03:56:15|28477.58
03:56:17|28478.31
03:56:17|28478.31
03:56:18|28477.35
03:56:20|28477.23
03:56:20|28477.34
03:56:21|28477.33
03:56:23|28477.33
03:56:23|28477.22
03:56:24|28477.22
03:56:25|28477.23
03:56:27|28477.23
03:56:27|28477.23
03:56:28|28477.22
03:56:30|28479.91
03:56:30|28479.92
03:56:32|28479.92
03:56:32|28479.91
03:56:33|28479.91
03:56:34|28479.92
03:56:35|28479.91
03:56:36|28479.92
03:56:37|28479.92
03:56:38|28481.45
03:56:39|28483.07
03:56:40|28483.14
03:56:42|28484.16
03:56:43|28488.86
03:56:43|28490.74
03:56:45|28496.37
03:56:46|28496.68
03:56:47|28503.6
03:56:48|28503.62
03:56:49|28503.62
03:56:50|28503.62
03:56:51|28507.32
03:56:52|28506.64
03:56:53|28503.6
03:56:55|28503.6
03:56:56|28503.61
03:56:57|28503.6
03:56:58|28503.6
03:56:59|28503.61
03:56:59|28503.61
03:57:00|28503.61
03:57:01|28505.73
03:57:02|28505.73
03:57:04|28505.73
03:57:05|28505.73
03:57:06|28505.73
03:57:07|28501.19
03:57:08|28501.19
03:57:09|28507.33
03:57:10|28508.04
03:57:11|28510.52
03:57:12|28510.53
03:57:13|28510.61
03:57:14|28512.19
03:57:15|28513.59
03:57:16|28523.1
03:57:17|28523.64
03:57:18|28523.64
03:57:19|28523.66
03:57:20|28523.96
03:57:21|28523.96
03:57:22|28523.96
03:57:23|28523.97
03:57:24|28523.96
03:57:25|28523.96
03:57:26|28523.96
03:57:27|28523.96
03:57:28|28523.96
03:57:29|28523.96
03:57:30|28523.97
03:57:31|28518.8
03:57:32|28518.8
03:57:33|28518.79
03:57:34|28518.79
03:57:35|28518.79
03:57:36|28518.8
03:57:37|28518.8
03:57:38|28518.79
03:57:39|28518.8
03:57:40|28518.8
03:57:41|28518.79
03:57:43|28518.79
03:57:43|28518.8
03:57:44|28518.79
03:57:46|28518.8
03:57:47|28518.8
03:57:48|28518.79
03:57:49|28518.8
03:57:50|28518.8
03:57:50|28518.79
03:57:52|28518.8
03:57:53|28518.8
03:57:53|28518.79
03:57:55|28512.79
03:57:55|28512.77
03:57:57|28512.77
03:57:58|28512.19
03:57:59|28512.19
03:58:00|28512.18
03:58:01|28512.19
03:58:03|28512.19
03:58:03|28512.19
03:58:04|28512.19
03:58:05|28512.19
03:58:06|28512.19
03:58:07|28512.19
03:58:08|28512.18
03:58:09|28512.18
03:58:10|28512.19
03:58:11|28512.19
03:58:12|28512.08
03:58:14|28512.08
03:58:14|28512.08
03:58:15|28512.07
03:58:16|28512.07
03:58:17|28512.08
03:58:18|28512.08
03:58:19|28512.07
03:58:20|28512.07
03:58:21|28512.07
03:58:22|28512.07
03:58:23|28512.07
03:58:25|28512.07
03:58:25|28512.07
03:58:26|28508.51
03:58:27|28505.07
03:58:28|28505.06
03:58:30|28505.06
03:58:30|28505.07
03:58:31|28505.07
03:58:32|28505.06
03:58:33|28505.07
03:58:34|28505.07
03:58:35|28505.06
03:58:36|28505.07
03:58:37|28505.06
03:58:38|28505.06
03:58:39|28505.06
03:58:40|28505.06
03:58:41|28505.06
03:58:42|28505.06
03:58:43|28505.06
03:58:44|28505.06
03:58:45|28505.07
03:58:47|28505.06
03:58:48|28505.06
03:58:49|28505.06
03:58:51|28505.07
03:58:52|28500.62
03:58:53|28500.01
03:58:53|28496.71
03:58:55|28491.42
03:58:56|28489.98
03:58:56|28489.99
03:58:57|28489.99
03:58:59|28489.19
03:58:59|28489.19
03:59:00|28492.64
03:59:02|28490.
03:59:02|28489.18
03:59:04|28489.19
03:59:05|28489.19
03:59:06|28488.79
03:59:07|28485.12
03:59:08|28481.83
03:59:09|28481.83
03:59:10|28481.83
03:59:10|28481.82
03:59:12|28481.83
03:59:13|28479.91
03:59:14|28479.92
03:59:15|28479.91
03:59:16|28479.91
03:59:17|28479.91
03:59:17|28476.82
03:59:19|28473.9
03:59:20|28473.88
03:59:21|28470.01
03:59:22|28470.02
03:59:23|28470.01
03:59:24|28470.02
03:59:25|28470.01
03:59:26|28470.01
03:59:26|28473.36
03:59:28|28475.26
03:59:29|28482.56
03:59:30|28482.56
03:59:31|28482.56
03:59:32|28482.56
03:59:33|28482.56
03:59:34|28482.57
03:59:35|28482.91
03:59:35|28487.16
03:59:37|28489.16
03:59:38|28489.16
03:59:39|28481.57
03:59:40|28481.56
03:59:40|28481.56
03:59:42|28481.57
03:59:42|28481.56
03:59:44|28481.56
03:59:45|28481.56
03:59:46|28481.57
03:59:46|28481.57
03:59:49|28485.78
03:59:49|28486.3
03:59:50|28486.31
03:59:51|28486.3
03:59:52|28486.31
03:59:54|28489.19
03:59:54|28489.18
03:59:55|28489.18
03:59:56|28489.18
03:59:57|28489.18
03:59:58|28489.19
03:59:59|28489.19
04:00:00|28486.3
04:00:01|28481.59
04:00:02|28481.58
04:00:03|28481.6
04:00:05|28481.6
04:00:06|28481.6
04:00:07|28481.59
04:00:08|28476.84
04:00:09|28470.
04:00:10|28472.62
04:00:11|28474.54
04:00:12|28474.54
04:00:13|28480.16
04:00:14|28474.55
04:00:15|28474.56
04:00:16|28474.39
04:00:17|28472.62
04:00:18|28470.39
04:00:19|28465.59
04:00:19|28469.3
04:00:21|28472.68
04:00:22|28466.04
04:00:23|28471.59
04:00:24|28471.72
04:00:25|28466.13
04:00:26|28466.29
04:00:27|28465.61
04:00:28|28466.57
04:00:29|28468.77
04:00:29|28468.77
04:00:30|28468.77
04:00:32|28469.19
04:00:33|28469.99
04:00:34|28463.82
04:00:35|28464.95
04:00:36|28464.21
04:00:37|28464.48
04:00:37|28463.83
04:00:38|28462.52
04:00:40|28460.65
04:00:41|28468.75
04:00:41|28467.1
04:00:43|28464.34
04:00:44|28464.34
04:00:44|28464.34
04:00:46|28465.13
04:00:47|28465.06
04:00:48|28465.05
04:00:49|28465.06
04:00:50|28465.05
04:00:52|28464.78
04:00:53|28464.78
04:00:54|28464.78
04:00:55|28470.65
04:00:56|28470.66
04:00:57|28471.72
04:00:58|28471.72
04:00:59|28472.08
04:01:00|28472.82
04:01:01|28475.88
04:01:02|28475.89
04:01:03|28475.89
04:01:04|28475.89
04:01:05|28485.34
04:01:07|28498.67
04:01:07|28498.67
04:01:08|28498.67
04:01:09|28498.67
04:01:10|28498.66
04:01:12|28498.67
04:01:12|28499.99
04:01:14|28500.
04:01:14|28506.85
04:01:15|28469.72
04:01:17|28472.94
04:01:18|28480.
04:01:19|28483.31
04:01:19|28483.31
04:01:20|28483.31
04:01:21|28485.45
04:01:22|28488.
04:01:23|28488.01
04:01:24|28488.01
04:01:25|28484.79
04:01:26|28484.79
04:01:27|28484.79
04:01:28|28478.25
04:01:29|28478.24
04:01:30|28480.88
04:01:31|28480.88
04:01:32|28472.83
04:01:34|28472.83
04:01:34|28472.83
04:01:35|28472.83
04:01:36|28472.83
04:01:37|28472.83
04:01:38|28472.82
04:01:39|28472.82
04:01:40|28472.83
04:01:41|28472.83
04:01:42|28472.82
04:01:43|28472.83
04:01:45|28472.83
04:01:45|28472.83
04:01:46|28472.82
04:01:48|28472.82
04:01:48|28472.82
04:01:50|28472.81
04:01:51|28465.16
04:01:53|28465.17
04:01:53|28465.16
04:01:54|28465.16
04:01:55|28458.27
04:01:56|28461.78
04:01:57|28461.77
04:01:58|28461.78
04:01:59|28461.77
04:02:00|28461.78
04:02:01|28461.77
04:02:02|28461.78
04:02:03|28461.77
04:02:04|28461.77
04:02:05|28461.77
04:02:06|28461.78
04:02:07|28461.78
04:02:08|28461.77
04:02:09|28458.26
04:02:10|28456.4
04:02:12|28455.9
04:02:12|28455.22
04:02:13|28455.22
04:02:14|28453.55
04:02:15|28453.54
04:02:16|28453.54
04:02:17|28453.54
04:02:18|28451.92
04:02:19|28451.92
04:02:21|28450.01
04:02:21|28451.75
04:02:22|28453.55
04:02:23|28453.54
04:02:24|28453.55
04:02:25|28453.54
04:02:27|28453.55
04:02:27|28453.55
04:02:28|28453.55
04:02:30|28453.54
04:02:30|28453.54
04:02:31|28453.54
04:02:32|28453.54
04:02:33|28453.54
04:02:34|28452.97
04:02:36|28452.97
04:02:36|28452.34
04:02:38|28452.33
04:02:38|28452.34
04:02:39|28444.85
04:02:41|28444.85
04:02:42|28444.85
04:02:42|28444.85
04:02:43|28444.85
04:02:44|28442.79
04:02:45|28442.8
04:02:46|28458.77
04:02:47|28465.91
04:02:49|28464.69
04:02:50|28464.69
04:02:51|28465.28
04:02:53|28465.99
04:02:53|28469.31
04:02:55|28472.82
04:02:55|28480.97
04:02:56|28484.81
04:02:58|28485.11
04:02:58|28481.2
04:03:00|28481.19
04:03:00|28481.19
04:03:02|28476.35
04:03:03|28485.11
04:03:04|28485.12
04:03:05|28487.99
04:03:06|28490.
04:03:07|28492.65
04:03:08|28492.65
04:03:09|28497.93
04:03:10|28497.95
04:03:11|28497.94
04:03:12|28502.23
04:03:13|28500.
04:03:14|28511.05
04:03:14|28511.05
04:03:16|28511.05
04:03:16|28511.05
04:03:18|28511.06
04:03:18|28511.06
04:03:19|28507.7
04:03:20|28505.89
04:03:21|28502.97
04:03:23|28502.97
04:03:23|28502.97
04:03:24|28502.97
04:03:25|28502.97
04:03:27|28501.54
04:03:27|28501.54
04:03:28|28497.96
04:03:29|28497.96
04:03:31|28497.95
04:03:31|28497.95
04:03:32|28497.96
04:03:33|28497.96
04:03:34|28497.94
04:03:35|28497.66
04:03:36|28495.12
04:03:37|28495.11
04:03:38|28495.09
04:03:39|28495.09
04:03:40|28495.1
04:03:41|28495.1
04:03:43|28497.18
04:03:43|28498.23
04:03:45|28499.98
04:03:46|28499.98
04:03:47|28499.97
04:03:48|28499.98
04:03:49|28506.37
04:03:51|28506.36
04:03:51|28506.36
04:03:52|28506.36
04:03:53|28500.01
04:03:54|28499.98
04:03:55|28499.97
04:03:56|28499.98
04:03:57|28499.98
04:03:58|28499.98
04:03:59|28499.98
04:04:00|28499.98
04:04:01|28499.98
04:04:02|28499.97
04:04:03|28501.18
04:04:04|28501.18
04:04:05|28501.18
04:04:06|28499.3
04:04:07|28499.3
04:04:08|28499.3
04:04:09|28499.3
04:04:10|28499.3
04:04:11|28499.3
04:04:12|28499.29
04:04:13|28499.3
04:04:14|28506.35
04:04:15|28506.36
04:04:16|28506.35
04:04:17|28506.36
04:04:18|28505.61
04:04:19|28505.24
04:04:20|28505.24
04:04:21|28506.36
04:04:22|28506.36
04:04:23|28506.35
04:04:24|28506.35
04:04:25|28506.36
04:04:26|28499.29
04:04:27|28499.29
04:04:28|28499.3
04:04:29|28499.29
04:04:30|28499.3
04:04:31|28500.21
04:04:32|28500.21
04:04:33|28500.2
04:04:34|28504.97
04:04:35|28504.97
04:04:36|28504.96
04:04:37|28504.97
04:04:38|28504.96
04:04:39|28504.96
04:04:40|28504.97
04:04:41|28504.96
04:04:42|28504.97
04:04:44|28504.96
04:04:44|28504.96
04:04:46|28504.97
04:04:48|28504.96
04:04:49|28504.97
04:04:50|28500.38
04:04:52|28500.37
04:04:52|28500.37
04:04:53|28500.38
04:04:54|28500.38
04:04:55|28500.37
04:04:56|28500.38
04:04:57|28500.38
04:04:58|28500.38
04:05:00|28500.38
04:05:00|28500.38
04:05:01|28500.41
04:05:02|28500.41
04:05:03|28500.4
04:05:04|28500.41
04:05:06|28500.41
04:05:06|28501.61
04:05:07|28501.61
04:05:08|28501.61
04:05:09|28501.62
04:05:10|28501.62
04:05:11|28501.61
04:05:13|28501.61
04:05:13|28501.62
04:05:14|28501.62
04:05:15|28501.62
04:05:17|28501.62
04:05:18|28498.67
04:05:19|28506.06
04:05:20|28506.07
04:05:21|28506.07
04:05:21|28506.88
04:05:22|28508.
04:05:24|28508.49
04:05:24|28508.49
04:05:25|28508.49
04:05:26|28509.99
04:05:28|28509.99
04:05:28|28512.29
04:05:29|28512.29
04:05:30|28512.28
04:05:31|28512.28
04:05:33|28512.76
04:05:33|28512.28
04:05:35|28515.5
04:05:36|28515.51
04:05:36|28515.51
04:05:38|28515.5
04:05:39|28515.51
04:05:40|28515.51
04:05:41|28515.51
04:05:42|28515.51
04:05:43|28515.5
04:05:44|28515.5
04:05:45|28515.51
04:05:47|28515.5
04:05:47|28515.5
04:05:48|28515.5
04:05:49|28515.5
04:05:50|28515.51
04:05:51|28515.51
04:05:52|28515.5
04:05:53|28515.51
04:05:54|28515.51
04:05:55|28515.51
04:05:56|28515.51
04:05:57|28515.51
04:05:58|28515.51
04:05:59|28515.5
04:06:00|28515.51
04:06:02|28515.51
04:06:03|28515.5
04:06:04|28515.51
04:06:05|28515.5
04:06:06|28515.5
04:06:07|28515.51
04:06:07|28515.51
04:06:09|28515.51
04:06:10|28515.51
04:06:11|28515.5
04:06:12|28515.51
04:06:13|28515.5
04:06:13|28515.51
04:06:15|28515.5
04:06:15|28515.5
04:06:17|28515.5
04:06:18|28509.33
04:06:19|28509.32
04:06:20|28509.32
04:06:21|28509.33
04:06:22|28509.32
04:06:23|28509.32
04:06:24|28509.33
04:06:25|28506.85
04:06:26|28506.8
04:06:27|28506.81
04:06:28|28506.81
04:06:29|28506.81
04:06:30|28506.8
04:06:32|28506.8
04:06:32|28506.81
04:06:33|28506.81
04:06:34|28506.81
04:06:35|28506.81
04:06:37|28506.8
04:06:37|28506.8
04:06:39|28506.81
04:06:40|28504.8
04:06:40|28504.81
04:06:42|28504.8
04:06:43|28504.8
04:06:44|28504.8
04:06:45|28504.8
04:06:46|28503.4
04:06:47|28503.39
04:06:48|28503.4
04:06:49|28503.39
04:06:50|28503.39
04:06:50|28502.97
04:06:52|28500.41
04:06:53|28500.41
04:06:54|28500.42
04:06:55|28500.42
04:06:56|28500.41
04:06:57|28500.41
04:06:58|28500.42
04:06:59|28500.39
04:07:00|28500.34
04:07:01|28500.22
04:07:02|28500.23
04:07:03|28500.23
04:07:04|28500.23
04:07:04|28500.23
04:07:06|28500.23
04:07:07|28502.87
04:07:08|28502.87
04:07:09|28502.87
04:07:10|28502.87
04:07:11|28504.8
04:07:12|28504.79
04:07:13|28504.8
04:07:14|28504.8
04:07:15|28504.8
04:07:16|28504.79
04:07:17|28504.79
04:07:18|28504.8
04:07:19|28504.8
04:07:20|28504.8
04:07:21|28504.8
04:07:22|28504.79
04:07:23|28504.81
04:07:24|28504.81
04:07:25|28504.8
04:07:26|28504.8
04:07:27|28504.8
04:07:28|28504.81
04:07:29|28504.8
04:07:30|28504.81
04:07:31|28504.81
04:07:32|28504.81
04:07:33|28506.75
04:07:34|28511.94
04:07:35|28512.12
04:07:36|28513.19
04:07:37|28513.76
04:07:38|28513.77
04:07:39|28513.77
04:07:40|28513.77
04:07:41|28513.77
04:07:42|28513.77
04:07:44|28513.77
04:07:45|28513.77
04:07:46|28513.76
04:07:46|28513.76
04:07:47|28513.77
04:07:49|28513.76
04:07:49|28513.77
04:07:51|28510.01
04:07:52|28510.01
04:07:53|28510.02
04:07:53|28510.01
04:07:55|28510.02
04:07:56|28510.02
04:07:57|28510.02
04:07:58|28510.01
04:07:59|28510.01
04:08:00|28510.01
04:08:01|28510.02
04:08:02|28510.02
04:08:03|28510.02
04:08:04|28510.01
04:08:04|28510.01
04:08:06|28510.01
04:08:06|28510.02
04:08:07|28510.02
04:08:09|28510.02
04:08:10|28510.02
04:08:11|28510.02
04:08:11|28510.35
04:08:13|28510.35
04:08:14|28510.34
04:08:14|28510.35
04:08:16|28510.35
04:08:17|28510.34
04:08:18|28510.34
04:08:18|28510.35
04:08:20|28510.35
04:08:21|28510.35
04:08:21|28510.35
04:08:22|28510.35
04:08:24|28510.35
04:08:25|28510.35
04:08:26|28510.35
04:08:27|28510.34
04:08:28|28510.34
04:08:28|28510.34
04:08:29|28510.35
04:08:31|28510.34
04:08:32|28510.35
04:08:33|28515.19
04:08:34|28516.45
04:08:34|28516.46
04:08:35|28516.84
04:08:36|28517.3
04:08:38|28517.29
04:08:39|28517.3
04:08:40|28517.3
04:08:41|28517.37
04:08:42|28517.38
04:08:43|28517.38
04:08:44|28517.37
04:08:45|28517.38
04:08:46|28517.38
04:08:47|28517.38
04:08:48|28517.38
04:08:49|28517.37
04:08:50|28517.38
04:08:51|28517.38
04:08:52|28517.38
04:08:53|28517.38
04:08:54|28517.38
04:08:55|28517.38
04:08:56|28517.37
04:08:57|28517.38
04:08:58|28517.38
04:08:59|28513.44
04:09:00|28513.44
04:09:01|28514.91
04:09:02|28517.51
04:09:03|28518.72
04:09:04|28522.4
04:09:05|28522.41
04:09:06|28522.41
04:09:07|28522.41
04:09:08|28522.41
04:09:09|28522.4
04:09:10|28522.41
04:09:11|28522.41
04:09:12|28522.4
04:09:13|28522.4
04:09:14|28522.41
04:09:15|28522.41
04:09:16|28522.41
04:09:17|28522.4
04:09:18|28522.41
04:09:19|28522.41
04:09:20|28522.41
04:09:21|28522.4
04:09:22|28522.41
04:09:23|28522.4
04:09:24|28522.41
04:09:25|28522.41
04:09:26|28522.41
04:09:27|28522.4
04:09:28|28522.41
04:09:29|28522.4
04:09:30|28522.4
04:09:31|28522.4
04:09:32|28522.41
04:09:33|28522.41
04:09:34|28522.4
04:09:35|28524.12
04:09:36|28524.11
04:09:37|28521.99
04:09:39|28521.99
04:09:40|28522.
04:09:41|28522.
04:09:43|28521.99
04:09:43|28522.
04:09:44|28522.
04:09:45|28522.
04:09:46|28521.99
04:09:47|28522.
04:09:48|28523.04
04:09:49|28529.32
04:09:50|28529.32
04:09:51|28529.32
04:09:52|28529.32
04:09:53|28529.33
04:09:54|28529.32
04:09:55|28529.32
04:09:56|28529.32
04:09:57|28529.32
04:09:59|28529.32
04:10:00|28529.33
04:10:00|28529.99
04:10:02|28529.99
04:10:02|28529.99
04:10:03|28529.98
04:10:04|28529.59
04:10:05|28529.6
04:10:06|28526.63
04:10:08|28526.63
04:10:09|28526.64
04:10:10|28526.64
04:10:10|28526.
04:10:11|28526.01
04:10:12|28526.01
04:10:13|28526.01
04:10:14|28526.01
04:10:16|28526.01
04:10:16|28526.01
04:10:17|28526.01
04:10:19|28526.01
04:10:19|28526.01
04:10:20|28526.01
04:10:21|28526.01
04:10:22|28526.
04:10:23|28522.41
04:10:24|28522.41
04:10:25|28522.41
04:10:26|28522.3
04:10:28|28522.3
04:10:28|28522.3
04:10:30|28521.41
04:10:31|28521.41
04:10:31|28521.41
04:10:32|28521.41
04:10:33|28515.45
04:10:34|28514.93
04:10:35|28515.85
04:10:36|28515.84
04:10:37|28515.85
04:10:39|28509.98
04:10:40|28509.97
04:10:41|28509.97
04:10:42|28509.97
04:10:43|28509.97
04:10:44|28509.97
04:10:45|28509.98
04:10:47|28509.98
04:10:47|28509.98
04:10:49|28509.97
04:10:49|28509.98
04:10:50|28509.97
04:10:52|28509.98
04:10:53|28505.45
04:10:53|28505.46
04:10:54|28505.46
04:10:55|28505.46
04:10:57|28505.46
04:10:57|28505.45
04:10:59|28505.46
04:11:00|28505.45
04:11:00|28505.45
04:11:02|28505.46
04:11:02|28505.45
04:11:03|28505.45
04:11:05|28505.45
04:11:05|28505.45
04:11:07|28505.46
04:11:07|28505.46
04:11:09|28505.45
04:11:09|28505.45
04:11:10|28505.45
04:11:12|28505.45
04:11:12|28505.45
04:11:13|28505.46
04:11:14|28505.46
04:11:15|28505.45
04:11:16|28505.46
04:11:17|28508.3
04:11:18|28508.3
04:11:19|28508.3
04:11:20|28508.3
04:11:22|28508.29
04:11:22|28508.3
04:11:23|28508.3
04:11:24|28508.3
04:11:25|28508.3
04:11:26|28508.3
04:11:27|28508.31
04:11:28|28508.31
04:11:29|28510.31
04:11:30|28512.36
04:11:31|28514.54
04:11:32|28517.12
04:11:33|28517.12
04:11:34|28517.11
04:11:35|28525.1
04:11:36|28530.17
04:11:38|28530.17
04:11:38|28535.12
04:11:39|28534.93
04:11:41|28534.92
04:11:42|28535.16
04:11:42|28535.16
04:11:44|28535.15
04:11:44|28535.16
04:11:46|28535.15
04:11:47|28535.15
04:11:47|28535.16
04:11:48|28535.16
04:11:50|28535.15
04:11:50|28535.16
04:11:52|28535.16
04:11:52|28535.15
04:11:53|28535.15
04:11:55|28535.16
04:11:56|28535.16
04:11:57|28535.16
04:11:58|28535.15
04:11:59|28535.15
04:11:59|28535.16
04:12:00|28535.17
04:12:01|28535.17
04:12:02|28535.17
04:12:04|28534.
04:12:04|28534.
04:12:05|28534.
04:12:06|28533.99
04:12:08|28534.
04:12:08|28534.01
04:12:09|28534.01
04:12:10|28534.02
04:12:11|28534.02
04:12:13|28534.02
04:12:13|28534.01
04:12:14|28534.01
04:12:15|28534.02
04:12:16|28534.06
04:12:17|28537.54
04:12:18|28537.56
04:12:19|28537.56
04:12:20|28537.56
04:12:21|28537.57
04:12:22|28537.57
04:12:23|28537.57
04:12:25|28537.56
04:12:25|28537.56
04:12:26|28537.57
04:12:27|28537.56
04:12:29|28538.02
04:12:29|28538.05
04:12:30|28538.05
04:12:31|28538.05
04:12:32|28538.05
04:12:33|28539.52
04:12:34|28539.51
04:12:35|28538.39
04:12:36|28538.4
04:12:37|28537.5
04:12:38|28537.97
04:12:40|28537.98
04:12:41|28537.97
04:12:42|28539.99
04:12:43|28540.06
04:12:44|28541.17
04:12:46|28541.33
04:12:46|28541.18
04:12:47|28541.33
04:12:48|28541.32
04:12:49|28548.57
04:12:51|28547.2
04:12:51|28544.18
04:12:52|28544.18
04:12:53|28544.17
04:12:54|28544.18
04:12:56|28544.18
04:12:56|28544.18
04:12:57|28544.17
04:12:58|28544.18
04:12:59|28545.06
04:13:00|28545.17
04:13:01|28545.18
04:13:02|28549.41
04:13:03|28550.45
04:13:04|28550.44
04:13:05|28550.45
04:13:06|28550.45
04:13:07|28550.45
04:13:08|28553.87
04:13:09|28550.45
04:13:10|28550.45
04:13:11|28550.45
04:13:12|28550.45
04:13:13|28554.07
04:13:14|28554.08
04:13:15|28554.07
04:13:17|28554.08
04:13:17|28554.07
04:13:18|28554.08
04:13:19|28554.07
04:13:20|28547.13
04:13:22|28546.8
04:13:23|28546.8
04:13:23|28546.8
04:13:24|28546.81
04:13:25|28546.81
04:13:27|28546.81
04:13:27|28546.81
04:13:28|28546.81
04:13:29|28546.81
04:13:30|28541.53
04:13:31|28541.33
04:13:32|28541.32
04:13:33|28541.33
04:13:34|28541.33
04:13:35|28541.33
04:13:37|28541.32
04:13:37|28541.32
04:13:38|28541.33
04:13:39|28541.33
04:13:41|28541.33
04:13:42|28541.33
04:13:44|28541.33
04:13:44|28541.33
04:13:45|28541.33
04:13:46|28541.33
04:13:47|28541.33
04:13:48|28541.32
04:13:49|28541.33
04:13:50|28541.33
04:13:51|28541.33
04:13:52|28541.33
04:13:54|28541.23
04:13:54|28541.2
04:13:56|28541.19
04:13:57|28541.19
04:13:58|28537.99
04:13:58|28537.99
04:14:00|28537.98
04:14:01|28539.1
04:14:02|28533.16
04:14:03|28533.16
04:14:03|28533.16
04:14:05|28533.16
04:14:06|28533.16
04:14:06|28533.16
04:14:07|28537.01
04:14:09|28537.01
04:14:09|28537.01
04:14:11|28537.01
04:14:12|28537.
04:14:12|28537.
04:14:14|28539.64
04:14:15|28540.33
04:14:16|28540.34
04:14:16|28540.34
04:14:17|28540.34
04:14:19|28542.3
04:14:19|28542.29
04:14:21|28542.29
04:14:22|28542.3
04:14:23|28542.29
04:14:24|28542.29
04:14:24|28542.3
04:14:25|28542.3
04:14:27|28542.3
04:14:27|28542.29
04:14:28|28542.29
04:14:29|28542.29
04:14:31|28542.3
04:14:31|28542.3
04:14:32|28542.3
04:14:33|28542.51
04:14:34|28542.51
04:14:35|28542.67
04:14:36|28542.66
04:14:38|28542.67
04:14:38|28542.67
04:14:39|28542.67
04:14:40|28542.67
04:14:42|28542.66
04:14:43|28542.67
04:14:44|28542.66
04:14:45|28542.67
04:14:46|28542.67
04:14:48|28543.45
04:14:48|28543.55
04:14:50|28543.55
04:14:51|28543.55
04:14:52|28543.55
04:14:52|28543.55
04:14:53|28543.54
04:14:55|28543.54
04:14:56|28543.55
04:14:57|28543.55
04:14:58|28545.48
04:14:58|28545.48
04:15:00|28545.47
04:15:01|28547.85
04:15:02|28554.2
04:15:03|28554.21
04:15:04|28554.21
04:15:05|28554.21
04:15:06|28555.4
04:15:07|28555.39
04:15:08|28555.39
04:15:09|28555.71
04:15:10|28559.73
04:15:11|28559.73
04:15:12|28559.73
04:15:13|28560.56
04:15:14|28559.24
04:15:15|28559.24
04:15:16|28559.24
04:15:17|28559.25
04:15:18|28552.66
04:15:19|28552.66
04:15:20|28552.67
04:15:21|28552.66
04:15:22|28552.66
04:15:23|28552.67
04:15:24|28552.67
04:15:25|28552.67
04:15:26|28552.66
04:15:27|28552.67
04:15:28|28552.67
04:15:29|28552.66
04:15:30|28552.67
04:15:31|28554.07
04:15:32|28554.99
04:15:33|28554.99
04:15:34|28555.97
04:15:35|28556.01
04:15:36|28556.02
04:15:37|28558.13
04:15:38|28558.13
04:15:39|28558.13
04:15:40|28558.13
04:15:41|28557.06
04:15:42|28556.78
04:15:44|28556.78
04:15:45|28556.79
04:15:46|28556.78
04:15:46|28556.79
04:15:48|28556.79
04:15:49|28557.63
04:15:49|28557.62
04:15:50|28558.11
04:15:52|28558.12
04:15:53|28558.12
04:15:53|28558.11
04:15:55|28558.13
04:15:56|28558.66
04:15:56|28556.4
04:15:57|28557.97
04:15:59|28557.98
04:16:00|28564.89
04:16:00|28564.9
04:16:02|28564.9
04:16:03|28565.18
04:16:04|28568.98
04:16:05|28568.99
04:16:05|28568.99
04:16:06|28568.98
04:16:08|28568.99
04:16:09|28568.99
04:16:09|28568.99
04:16:11|28568.98
04:16:12|28568.99
04:16:12|28568.99
04:16:14|28568.99
04:16:15|28568.98
04:16:16|28568.98
04:16:17|28568.98
04:16:18|28568.99
04:16:19|28572.48
04:16:19|28572.99
04:16:21|28576.5
04:16:21|28576.51
04:16:23|28576.51
04:16:24|28580.13
04:16:25|28580.12
04:16:25|28580.13
04:16:27|28580.12
04:16:28|28580.12
04:16:29|28579.04
04:16:29|28573.05
04:16:30|28580.95
04:16:32|28580.95
04:16:33|28580.95
04:16:34|28580.94
04:16:35|28580.47
04:16:36|28579.89
04:16:37|28579.89
04:16:38|28577.61
04:16:39|28577.6
04:16:40|28580.78
04:16:41|28580.78
04:16:42|28580.78
04:16:43|28580.79
04:16:45|28580.78
04:16:46|28580.78
04:16:47|28580.78
04:16:48|28580.78
04:16:48|28580.79
04:16:50|28580.78
04:16:50|28580.77
04:16:51|28582.51
04:16:53|28584.56
04:16:54|28586.22
04:16:55|28586.37
04:16:56|28586.37
04:16:56|28586.37
04:16:57|28586.37
04:16:59|28586.37
04:17:00|28586.37
04:17:01|28586.37
04:17:01|28587.99
04:17:03|28587.99
04:17:04|28587.99
04:17:05|28587.99
04:17:06|28587.99
04:17:07|28587.99
04:17:08|28585.03
04:17:09|28585.04
04:17:10|28585.04
04:17:11|28576.66
04:17:12|28576.67
04:17:13|28576.67
04:17:14|28576.67
04:17:15|28576.67
04:17:16|28576.66
04:17:17|28576.67
04:17:18|28576.66
04:17:19|28576.66
04:17:20|28576.67
04:17:21|28576.67
04:17:22|28576.66
04:17:23|28576.67
04:17:24|28576.67
04:17:25|28576.66
04:17:26|28578.09
04:17:27|28578.09
04:17:28|28578.1
04:17:29|28578.1
04:17:30|28578.09
04:17:31|28578.1
04:17:32|28585.69
04:17:33|28585.69
04:17:34|28585.7
04:17:35|28585.69
04:17:36|28587.63
04:17:37|28587.63
04:17:38|28587.62
04:17:39|28589.83
04:17:40|28589.83
04:17:41|28591.32
04:17:42|28593.02
04:17:43|28597.18
04:17:44|28597.17
04:17:46|28597.18
04:17:47|28597.17
04:17:47|28597.17
04:17:49|28597.17
04:17:50|28593.65
04:17:50|28593.66
04:17:52|28593.66
04:17:53|28593.66
04:17:54|28593.3
04:17:55|28593.31
04:17:56|28593.3
04:17:57|28593.3
04:17:58|28593.3
04:17:59|28593.31
04:18:00|28593.3
04:18:01|28593.31
04:18:02|28593.31
04:18:03|28593.3
04:18:04|28588.48
04:18:05|28588.12
04:18:06|28587.63
04:18:07|28585.1
04:18:08|28582.98
04:18:08|28582.98
04:18:09|28582.98
04:18:10|28582.97
04:18:11|28576.68
04:18:13|28573.55
04:18:14|28573.47
04:18:15|28570.27
04:18:16|28565.06
04:18:17|28565.06
04:18:17|28565.
04:18:19|28565.
04:18:20|28565.01
04:18:21|28565.
04:18:21|28565.01
04:18:23|28565.
04:18:24|28565.01
04:18:24|28565.01
04:18:25|28569.82
04:18:26|28579.39
04:18:28|28582.95
04:18:28|28582.96
04:18:29|28582.96
04:18:31|28582.95
04:18:31|28582.96
04:18:32|28583.99
04:18:34|28586.06
04:18:35|28586.86
04:18:36|28587.19
04:18:36|28587.19
04:18:38|28587.19
04:18:39|28588.41
04:18:40|28588.41
04:18:41|28588.41
04:18:42|28593.64
04:18:43|28593.63
04:18:44|28593.64
04:18:45|28593.29
04:18:46|28593.63
04:18:47|28593.64
04:18:48|28593.64
04:18:49|28593.63
04:18:50|28593.64
04:18:51|28597.17
04:18:53|28597.17
04:18:53|28597.17
04:18:54|28597.16
04:18:55|28597.12
04:18:56|28597.12
04:18:58|28597.8
04:18:58|28597.8
04:18:59|28597.81
04:19:00|28597.81
04:19:02|28597.8
04:19:02|28597.81
04:19:04|28597.8
04:19:05|28597.81
04:19:05|28598.77
04:19:06|28598.76
04:19:08|28599.13
04:19:08|28611.4
04:19:09|28612.54
04:19:10|28608.8
04:19:11|28606.2
04:19:12|28602.91
04:19:13|28602.91
04:19:15|28602.9
04:19:15|28602.91
04:19:17|28602.91
04:19:18|28604.57
04:19:19|28603.02
04:19:20|28603.08
04:19:21|28603.07
04:19:22|28603.07
04:19:23|28603.51
04:19:24|28603.51
04:19:25|28604.03
04:19:26|28604.03
04:19:27|28604.03
04:19:28|28604.03
04:19:29|28604.04
04:19:30|28604.03
04:19:31|28604.03
04:19:32|28604.03
04:19:33|28600.53
04:19:34|28600.53
04:19:35|28600.53
04:19:36|28608.36
04:19:37|28608.36
04:19:38|28608.35
04:19:39|28607.73
04:19:40|28607.11
04:19:41|28607.11
04:19:42|28607.11
04:19:43|28607.11
04:19:44|28607.12
04:19:45|28607.11
04:19:46|28607.12
04:19:47|28607.11
04:19:49|28607.11
04:19:49|28608.61
04:19:50|28608.85
04:19:51|28608.85
04:19:52|28608.85
04:19:53|28608.85
04:19:54|28607.11
04:19:55|28601.9
04:19:56|28601.89
04:19:58|28601.9
04:19:58|28601.89
04:20:00|28600.
04:20:01|28599.
04:20:03|28599.
04:20:04|28599.
04:20:05|28599.
04:20:06|28599.
04:20:07|28598.99
04:20:08|28599.
04:20:09|28599.
04:20:09|28596.05
04:20:11|28596.04
04:20:12|28591.69
04:20:13|28587.97
04:20:13|28585.99
04:20:15|28585.99
04:20:16|28582.98
04:20:16|28580.75
04:20:18|28580.74
04:20:19|28580.74
04:20:19|28580.75
04:20:21|28585.62
04:20:22|28582.1
04:20:23|28581.24
04:20:23|28578.31
04:20:24|28580.74
04:20:25|28580.73
04:20:26|28580.73
04:20:27|28580.73
04:20:29|28580.74
04:20:30|28580.74
04:20:30|28580.74
04:20:32|28580.74
04:20:33|28580.74
04:20:33|28580.73
04:20:34|28580.73
04:20:35|28568.75
04:20:37|28568.75
04:20:38|28565.25
04:20:38|28571.63
04:20:39|28571.64
04:20:41|28571.64
04:20:42|28571.64
04:20:43|28571.42
04:20:44|28571.26
04:20:45|28570.32
04:20:46|28570.32
04:20:46|28568.02
04:20:48|28562.48
04:20:50|28563.15
04:20:51|28563.15
04:20:52|28569.99
04:20:53|28570.
04:20:54|28569.99
04:20:55|28570.
04:20:56|28570.
04:20:57|28566.45
04:20:58|28566.3
04:20:59|28566.29
04:21:00|28567.
04:21:01|28567.3
04:21:02|28567.31
04:21:03|28567.31
04:21:04|28567.3
04:21:05|28567.31
04:21:06|28565.72
04:21:07|28565.72
04:21:08|28565.71
04:21:09|28565.7
04:21:10|28565.7
04:21:11|28565.01
04:21:12|28565.
04:21:13|28565.
04:21:14|28562.32
04:21:15|28561.52
04:21:16|28557.63
04:21:17|28554.22
04:21:18|28551.48
04:21:19|28553.16
04:21:20|28553.17
04:21:21|28549.6
04:21:22|28549.6
04:21:23|28551.5
04:21:24|28552.2
04:21:25|28552.19
04:21:26|28553.17
04:21:27|28553.16
04:21:28|28553.17
04:21:29|28560.47
04:21:30|28560.75
04:21:31|28560.75
04:21:32|28561.18
04:21:33|28563.69
04:21:34|28564.08
04:21:35|28564.08
04:21:36|28570.
04:21:37|28569.99
04:21:38|28571.52
04:21:39|28573.
04:21:40|28572.42
04:21:41|28572.4
04:21:42|28574.32
04:21:43|28575.
04:21:44|28577.84
04:21:45|28578.1
04:21:46|28578.1
04:21:47|28578.1
04:21:48|28587.88
04:21:50|28585.95
04:21:51|28585.95
04:21:52|28585.95
04:21:52|28585.94
04:21:54|28581.37
04:21:55|28581.37
04:21:56|28581.38
04:21:57|28581.38
04:21:58|28581.38
04:21:59|28581.38
04:22:00|28577.2
04:22:01|28578.38
04:22:02|28578.38
04:22:03|28578.38
04:22:04|28578.37
04:22:05|28578.37
04:22:06|28578.37
04:22:07|28578.38
04:22:08|28578.38
04:22:09|28578.38
04:22:10|28578.38
04:22:11|28578.37
04:22:12|28578.38
04:22:13|28578.38
04:22:14|28578.38
04:22:15|28578.38
04:22:16|28576.
04:22:17|28575.99
04:22:18|28575.99
04:22:19|28575.99
04:22:20|28575.99
04:22:21|28575.99
04:22:22|28576.
04:22:23|28576.
04:22:24|28576.
04:22:25|28576.
04:22:26|28568.02
04:22:28|28567.85
04:22:28|28567.85
04:22:29|28567.85
04:22:30|28567.85
04:22:31|28567.84
04:22:33|28567.85
04:22:33|28567.85
04:22:34|28567.85
04:22:35|28567.85
04:22:36|28567.84
04:22:37|28569.58
04:22:38|28570.04
04:22:39|28570.04
04:22:40|28567.99
04:22:41|28568.29
04:22:42|28568.29
04:22:43|28568.29
04:22:44|28568.29
04:22:45|28568.29
04:22:47|28568.29
04:22:48|28568.28
04:22:49|28579.43
04:22:50|28588.32
04:22:51|28588.32
04:22:52|28588.32
04:22:53|28588.32
04:22:54|28588.32
04:22:55|28588.32
04:22:56|28588.32
04:22:57|28588.31
04:22:58|28588.31
04:22:59|28588.31
04:23:00|28588.32
04:23:01|28588.32
04:23:02|28588.31
04:23:03|28588.32
04:23:04|28592.02
04:23:05|28592.01
04:23:06|28594.58
04:23:07|28606.05
04:23:08|28606.05
04:23:09|28606.06
04:23:10|28604.78
04:23:11|28600.72
04:23:12|28600.72
04:23:13|28600.71
04:23:14|28600.72
04:23:15|28603.33
04:23:16|28603.33
04:23:17|28603.33
04:23:18|28603.33
04:23:19|28603.32
04:23:20|28603.32
04:23:21|28603.33
04:23:22|28603.32
04:23:23|28603.33
04:23:24|28603.33
04:23:25|28603.33
04:23:26|28603.32
04:23:27|28603.32
04:23:28|28602.
04:23:29|28602.
04:23:30|28602.01
04:23:31|28601.34
04:23:32|28593.9
04:23:33|28593.9
04:23:34|28593.89
04:23:35|28593.9
04:23:36|28593.89
04:23:37|28593.9
04:23:38|28593.9
04:23:39|28593.89
04:23:40|28593.9
04:23:41|28593.92
04:23:42|28607.08
04:23:43|28605.73
04:23:44|28605.73
04:23:45|28598.44
04:23:46|28602.08
04:23:47|28602.08
04:23:48|28602.09
04:23:49|28602.08
04:23:50|28601.52
04:23:51|28604.2
04:23:52|28604.21
04:23:54|28604.21
04:23:55|28604.2
04:23:56|28604.21
04:23:57|28604.2
04:23:58|28604.21
04:23:59|28604.2
04:24:00|28604.2
04:24:01|28604.21
04:24:02|28604.21
04:24:03|28604.21
04:24:04|28602.1
04:24:04|28602.02
04:24:06|28602.02
04:24:07|28602.01
04:24:08|28602.02
04:24:09|28602.01
04:24:10|28602.01
04:24:11|28602.01
04:24:12|28602.01
04:24:13|28602.02
04:24:14|28602.03
04:24:15|28602.02
04:24:16|28602.02
04:24:16|28602.02
04:24:18|28602.03
04:24:19|28603.
04:24:20|28603.32
04:24:21|28605.46
04:24:22|28605.46
04:24:23|28605.46
04:24:24|28605.46
04:24:25|28605.46
04:24:26|28605.46
04:24:26|28605.47
04:24:27|28605.47
04:24:28|28605.47
04:24:30|28605.47
04:24:31|28604.89
04:24:32|28602.33
04:24:32|28602.02
04:24:33|28602.01
04:24:35|28602.
04:24:36|28602.01
04:24:37|28602.01
04:24:38|28602.01
04:24:39|28602.01
04:24:40|28602.01
04:24:41|28602.01
04:24:42|28602.01
04:24:43|28602.
04:24:44|28602.
04:24:45|28602.
04:24:45|28602.01
04:24:46|28604.82
04:24:47|28604.81
04:24:50|28604.81
04:24:50|28604.81
04:24:52|28604.06
04:24:53|28604.05
04:24:54|28604.05
04:24:56|28604.05
04:24:56|28604.05
04:24:59|28602.
04:24:59|28602.
04:25:01|28602.01
04:25:01|28602.
04:25:02|28598.43
04:25:04|28598.43
04:25:05|28598.44
04:25:05|28598.44
04:25:07|28598.44
04:25:08|28598.44
04:25:10|28598.43
04:25:10|28598.43
04:25:12|28598.43
04:25:13|28598.44
04:25:14|28597.58
04:25:15|28597.57
04:25:16|28597.58
04:25:17|28597.57
04:25:18|28597.58
04:25:19|28592.79
04:25:19|28592.79
04:25:21|28592.79
04:25:22|28593.52
04:25:23|28593.52
04:25:24|28593.51
04:25:24|28593.52
04:25:26|28593.51
04:25:27|28593.52
04:25:28|28593.51
04:25:28|28600.
04:25:31|28599.99
04:25:32|28599.99
04:25:33|28599.99
04:25:34|28600.
04:25:35|28600.
04:25:37|28599.87
04:25:38|28599.86
04:25:39|28599.87
04:25:40|28599.86
04:25:41|28599.86
04:25:42|28599.86
04:25:42|28599.86
04:25:44|28599.86
04:25:45|28599.86
04:25:45|28599.86
04:25:47|28605.04
04:25:48|28605.03
04:25:49|28605.03
04:25:50|28605.04
04:25:51|28605.04
04:25:52|28605.04
04:25:53|28607.89
04:25:54|28607.89
04:25:56|28607.9
04:25:57|28614.44
04:25:57|28614.44
04:25:59|28617.2
04:26:00|28626.
04:26:00|28626.
04:26:02|28626.
04:26:03|28625.99
04:26:04|28619.44
04:26:05|28619.44
04:26:06|28619.44
04:26:07|28619.45
04:26:08|28619.44
04:26:09|28619.45
04:26:10|28619.45
04:26:10|28619.45
04:26:12|28619.45
04:26:13|28619.45
04:26:14|28620.43
04:26:15|28620.87
04:26:16|28620.87
04:26:17|28627.16
04:26:18|28627.17
04:26:19|28633.96
04:26:19|28634.24
04:26:21|28633.97
04:26:22|28633.97
04:26:23|28633.97
04:26:24|28633.96
04:26:25|28633.97
04:26:26|28627.84
04:26:26|28627.61
04:26:28|28627.6
04:26:29|28627.61
04:26:30|28627.61
04:26:32|28631.48
04:26:32|28633.08
04:26:33|28633.09
04:26:34|28634.25
04:26:35|28634.24
04:26:36|28633.
04:26:37|28633.
04:26:38|28633.
04:26:39|28633.
04:26:40|28632.99
04:26:41|28632.99
04:26:42|28633.
04:26:43|28632.99
04:26:44|28632.13
04:26:45|28632.12
04:26:46|28632.12
04:26:47|28632.12
04:26:48|28631.48
04:26:49|28631.47
04:26:50|28631.47
04:26:51|28631.47
04:26:52|28631.47
04:26:54|28631.48
04:26:55|28631.47
04:26:55|28631.47
04:26:57|28631.47
04:26:58|28631.48
04:26:59|28631.47
04:27:00|28631.47
04:27:01|28631.48
04:27:02|28631.48
04:27:03|28631.77
04:27:04|28631.47
04:27:05|28631.47
04:27:06|28631.48
04:27:07|28631.47
04:27:08|28631.48
04:27:09|28631.48
04:27:10|28631.47
04:27:11|28631.47
04:27:12|28631.48
04:27:13|28631.48
04:27:14|28633.95
04:27:15|28633.95
04:27:16|28634.24
04:27:17|28634.1
04:27:18|28622.49
04:27:19|28617.73
04:27:20|28618.63
04:27:21|28618.64
04:27:22|28618.64
04:27:23|28618.64
04:27:24|28618.64
04:27:26|28618.64
04:27:26|28618.63
04:27:28|28618.64
04:27:28|28618.64
04:27:29|28623.41
04:27:30|28623.41
04:27:31|28623.41
04:27:32|28623.68
04:27:33|28623.68
04:27:34|28623.67
04:27:36|28623.67
04:27:36|28623.68
04:27:38|28623.69
04:27:38|28626.25
04:27:40|28626.58
04:27:41|28626.78
04:27:41|28626.78
04:27:43|28629.03
04:27:44|28629.11
04:27:45|28629.12
04:27:46|28629.12
04:27:46|28633.68
04:27:48|28633.79
04:27:48|28633.79
04:27:49|28633.78
04:27:51|28633.79
04:27:52|28633.79
04:27:52|28633.82
04:27:54|28633.83
04:27:55|28634.39
04:27:57|28634.38
04:27:58|28634.38
04:27:59|28634.39
04:28:00|28634.38
04:28:01|28634.39
04:28:02|28634.38
04:28:03|28637.51
04:28:03|28637.5
04:28:04|28637.5
04:28:05|28638.03
04:28:07|28635.59
04:28:08|28635.6
04:28:09|28635.6
04:28:10|28635.59
04:28:11|28635.6
04:28:12|28635.59
04:28:13|28636.36
04:28:13|28636.35
04:28:15|28636.35
04:28:15|28636.35
04:28:17|28636.35
04:28:18|28636.36
04:28:19|28636.41
04:28:19|28636.4
04:28:20|28636.41
04:28:22|28633.79
04:28:23|28633.79
04:28:24|28633.79
04:28:25|28633.79
04:28:26|28633.78
04:28:27|28633.79
04:28:28|28633.79
04:28:29|28633.79
04:28:30|28633.79
04:28:31|28633.8
04:28:32|28644.83
04:28:33|28644.83
04:28:34|28644.83
04:28:35|28657.1
04:28:36|28658.23
04:28:37|28658.24
04:28:38|28652.63
04:28:39|28652.14
04:28:40|28653.17
04:28:41|28663.01
04:28:42|28659.87
04:28:43|28661.31
04:28:44|28660.91
04:28:45|28659.87
04:28:46|28660.62
04:28:47|28666.
04:28:48|28665.99
04:28:49|28669.99
04:28:50|28673.98
04:28:51|28673.99
04:28:52|28673.98
04:28:53|28673.95
04:28:54|28673.95
04:28:55|28673.95
04:28:56|28669.15
04:28:58|28664.89
04:28:58|28662.59
04:29:00|28661.82
04:29:00|28661.6
04:29:02|28661.6
04:29:03|28662.59
04:29:03|28662.6
04:29:05|28662.6
04:29:06|28662.6
04:29:07|28662.59
04:29:08|28662.6
04:29:09|28658.24
04:29:10|28655.01
04:29:11|28655.01
04:29:12|28654.38
04:29:13|28647.83
04:29:14|28647.83
04:29:15|28646.18
04:29:16|28646.17
04:29:18|28638.01
04:29:18|28638.01
04:29:19|28631.99
04:29:20|28633.2
04:29:21|28633.19
04:29:22|28630.01
04:29:23|28630.01
04:29:24|28630.02
04:29:25|28630.01
04:29:27|28630.01
04:29:27|28632.66
04:29:28|28632.66
04:29:29|28631.6
04:29:30|28631.6
04:29:31|28631.61
04:29:32|28631.6
04:29:33|28631.78
04:29:34|28631.77
04:29:35|28631.77
04:29:36|28633.2
04:29:37|28637.28
04:29:38|28637.27
04:29:39|28637.27
04:29:40|28637.28
04:29:41|28637.28
04:29:42|28637.27
04:29:43|28637.27
04:29:44|28639.14
04:29:45|28639.37
04:29:47|28637.53
04:29:47|28637.53
04:29:48|28637.53
04:29:49|28637.52
04:29:50|28637.53
04:29:51|28639.68
04:29:52|28639.99
04:29:53|28639.99
04:29:54|28639.98
04:29:55|28639.99
04:29:57|28639.98
04:29:58|28639.99
04:29:59|28639.99
04:30:00|28639.99
04:30:01|28639.98
04:30:03|28634.57
04:30:04|28634.57
04:30:05|28634.56
04:30:06|28634.56
04:30:07|28634.56
04:30:08|28634.55
04:30:09|28631.61
04:30:10|28631.61
04:30:11|28626.93
04:30:12|28626.93
04:30:13|28626.93
04:30:14|28626.93
04:30:15|28626.92
04:30:16|28626.92
04:30:17|28624.41
04:30:18|28624.41
04:30:19|28624.41
04:30:20|28624.41
04:30:21|28624.41
04:30:22|28624.41
04:30:23|28624.42
04:30:24|28624.42
04:30:25|28624.4
04:30:26|28624.39
04:30:27|28624.4
04:30:28|28624.4
04:30:29|28624.4
04:30:30|28624.39
04:30:31|28623.68
04:30:32|28623.68
04:30:33|28623.68
04:30:34|28623.27
04:30:35|28623.25
04:30:36|28623.25
04:30:37|28623.26
04:30:38|28621.
04:30:39|28621.01
04:30:40|28621.01
04:30:41|28621.
04:30:42|28621.32
04:30:43|28621.33
04:30:44|28621.32
04:30:45|28621.32
04:30:46|28621.33
04:30:48|28621.32
04:30:48|28621.32
04:30:49|28621.32
04:30:51|28621.33
04:30:51|28621.33
04:30:52|28621.32
04:30:53|28621.32
04:30:54|28621.25
04:30:55|28621.01
04:30:56|28621.
04:30:58|28621.01
04:30:59|28621.
04:31:00|28621.01
04:31:01|28621.01
04:31:02|28621.01
04:31:03|28621.
04:31:04|28621.01
04:31:06|28621.01
04:31:06|28621.
04:31:07|28621.
04:31:08|28616.02
04:31:09|28616.03
04:31:10|28623.26
04:31:11|28623.25
04:31:12|28623.26
04:31:14|28623.25
04:31:14|28623.25
04:31:15|28623.26
04:31:17|28623.25
04:31:17|28623.25
04:31:19|28623.26
04:31:19|28623.26
04:31:20|28623.25
04:31:21|28623.26
04:31:22|28623.26
04:31:23|28623.26
04:31:25|28623.25
04:31:25|28623.26
04:31:27|28630.68
04:31:27|28630.83
04:31:28|28634.56
04:31:30|28634.56
04:31:31|28634.56
04:31:31|28641.78
04:31:32|28641.78
04:31:34|28641.79
04:31:34|28639.15
04:31:36|28632.21
04:31:36|28632.21
04:31:37|28632.22
04:31:38|28632.22
04:31:39|28632.22
04:31:40|28632.21
04:31:41|28632.22
04:31:43|28632.21
04:31:43|28632.22
04:31:45|28632.22
04:31:45|28632.21
04:31:46|28632.22
04:31:47|28632.22
04:31:48|28632.22
04:31:49|28632.21
04:31:50|28631.8
04:31:51|28631.81
04:31:53|28631.8
04:31:53|28631.8
04:31:54|28631.81
04:31:56|28631.81
04:31:56|28631.81
04:31:57|28631.81
04:31:59|28633.2
04:32:00|28637.29
04:32:01|28637.49
04:32:02|28637.5
04:32:03|28637.49
04:32:04|28637.5
04:32:05|28637.5
04:32:06|28637.49
04:32:07|28637.5
04:32:08|28640.
04:32:09|28642.8
04:32:10|28643.68
04:32:12|28643.69
04:32:12|28643.68
04:32:13|28643.69
04:32:14|28645.26
04:32:15|28649.17
04:32:16|28649.18
04:32:17|28649.18
04:32:18|28649.18
04:32:19|28649.99
04:32:20|28650.
04:32:21|28651.08
04:32:22|28651.09
04:32:23|28651.09
04:32:24|28657.21
04:32:25|28657.2
04:32:26|28657.21
04:32:27|28657.21
04:32:28|28655.
04:32:29|28655.01
04:32:30|28655.01
04:32:31|28656.23
04:32:32|28656.22
04:32:33|28656.22
04:32:34|28658.02
04:32:36|28658.03
04:32:37|28658.02
04:32:38|28658.03
04:32:38|28658.02
04:32:39|28658.12
04:32:40|28658.13
04:32:41|28658.12
04:32:42|28658.13
04:32:44|28658.13
04:32:45|28658.13
04:32:45|28658.12
04:32:46|28658.78
04:32:48|28658.77
04:32:49|28659.16
04:32:49|28660.
04:32:50|28660.08
04:32:51|28660.07
04:32:52|28654.68
04:32:53|28656.77
04:32:54|28656.76
04:32:55|28656.77
04:32:56|28656.77
04:32:57|28656.77
04:32:58|28656.77
04:33:00|28656.77
04:33:01|28656.77
04:33:02|28655.45
04:33:04|28653.6
04:33:04|28653.59
04:33:05|28653.59
04:33:06|28653.6
04:33:07|28653.59
04:33:08|28653.59
04:33:09|28653.59
04:33:10|28653.59
04:33:11|28653.6
04:33:12|28653.59
04:33:13|28653.6
04:33:14|28653.6
04:33:15|28653.6
04:33:16|28651.03
04:33:17|28651.04
04:33:18|28651.04
04:33:19|28651.04
04:33:20|28653.84
04:33:21|28653.84
04:33:22|28653.84
04:33:23|28653.84
04:33:24|28653.84
04:33:25|28653.83
04:33:26|28653.84
04:33:27|28653.83
04:33:29|28651.06
04:33:29|28650.4
04:33:30|28650.4
04:33:31|28650.4
04:33:32|28643.39
04:33:33|28643.39
04:33:34|28643.38
04:33:36|28643.39
04:33:37|28643.39
04:33:37|28643.38
04:33:38|28643.39
04:33:39|28643.39
04:33:40|28643.39
04:33:42|28643.39
04:33:42|28641.36
04:33:44|28636.64
04:33:44|28636.45
04:33:46|28636.45
04:33:47|28636.46
04:33:48|28636.45
04:33:49|28636.46
04:33:49|28636.45
04:33:51|28636.45
04:33:52|28636.45
04:33:52|28636.45
04:33:53|28636.46
04:33:54|28636.45
04:33:55|28636.45
04:33:56|28636.46
04:33:58|28636.46
04:33:58|28637.57
04:33:59|28637.82
04:34:00|28637.82
04:34:02|28637.82
04:34:03|28637.82
04:34:04|28637.82
04:34:05|28637.82
04:34:07|28637.82
04:34:07|28638.57
04:34:09|28638.57
04:34:10|28638.56
04:34:11|28638.57
04:34:11|28638.57
04:34:13|28638.57
04:34:13|28638.57
04:34:15|28638.57
04:34:15|28638.57
04:34:17|28638.57
04:34:17|28638.57
04:34:19|28638.57
04:34:20|28638.56
04:34:21|28638.57
04:34:22|28638.57
04:34:22|28638.57
04:34:24|28638.57
04:34:25|28637.97
04:34:26|28635.43
04:34:26|28635.42
04:34:28|28635.43
04:34:29|28635.43
04:34:30|28635.43
04:34:31|28635.43
04:34:32|28635.99
04:34:33|28635.98
04:34:34|28635.98
04:34:35|28638.67
04:34:36|28641.62
04:34:37|28641.72
04:34:38|28646.1
04:34:39|28649.17
04:34:40|28649.18
04:34:41|28649.17
04:34:42|28650.15
04:34:43|28650.28
04:34:44|28650.29
04:34:45|28650.29
04:34:46|28652.17
04:34:47|28657.16
04:34:48|28657.15
04:34:49|28657.15
04:34:50|28664.32
04:34:51|28658.82
04:34:52|28655.72
04:34:53|28653.36
04:34:54|28653.36
04:34:55|28653.35
04:34:56|28653.35
04:34:57|28653.35
04:34:58|28653.35
04:34:59|28653.35
04:35:00|28653.02
04:35:01|28653.02
04:35:02|28653.03
04:35:04|28652.63
04:35:05|28653.02
04:35:06|28653.01
04:35:07|28653.02
04:35:08|28653.02
04:35:09|28653.34
04:35:10|28653.35
04:35:11|28653.35
04:35:12|28653.35
04:35:13|28653.35
04:35:14|28656.03
04:35:15|28657.04
04:35:17|28657.04
04:35:18|28657.04
04:35:18|28657.04
04:35:20|28659.66
04:35:21|28659.66
04:35:22|28667.29
04:35:22|28667.28
04:35:24|28667.28
04:35:25|28667.28
04:35:26|28667.98
04:35:26|28667.98
04:35:27|28670.36
04:35:28|28670.38
04:35:29|28675.24
04:35:30|28673.54
04:35:31|28673.54
04:35:32|28673.55
04:35:34|28673.55
04:35:35|28673.54
04:35:35|28673.54
04:35:36|28673.54
04:35:37|28673.55
04:35:38|28673.54
04:35:39|28673.54
04:35:41|28673.54
04:35:42|28671.92
04:35:42|28674.44
04:35:43|28674.43
04:35:45|28674.43
04:35:45|28674.44
04:35:46|28674.43
04:35:47|28674.43
04:35:48|28674.44
04:35:49|28674.44
04:35:51|28671.91
04:35:51|28671.91
04:35:52|28668.19
04:35:53|28668.19
04:35:54|28668.19
04:35:55|28668.2
04:35:57|28668.2
04:35:58|28668.2
04:35:58|28668.2
04:35:59|28671.04
04:36:00|28671.32
04:36:02|28671.34
04:36:03|28671.34
04:36:04|28671.91
04:36:05|28671.91
04:36:06|28671.91
04:36:07|28671.92
04:36:08|28671.92
04:36:09|28671.91
04:36:10|28671.91
04:36:11|28671.92
04:36:12|28675.
04:36:13|28675.13
04:36:14|28672.49
04:36:15|28672.48
04:36:16|28670.19
04:36:17|28670.19
04:36:18|28670.19
04:36:19|28670.19
04:36:20|28670.18
04:36:21|28670.18
04:36:22|28670.18
04:36:23|28670.18
04:36:24|28670.19
04:36:25|28670.18
04:36:26|28670.18
04:36:27|28666.51
04:36:28|28663.82
04:36:29|28663.82
04:36:30|28663.81
04:36:31|28663.82
04:36:32|28664.17
04:36:33|28666.85
04:36:34|28666.84
04:36:35|28666.85
04:36:36|28666.84
04:36:37|28666.84
04:36:38|28666.85
04:36:39|28666.85
04:36:40|28666.84
04:36:41|28666.84
04:36:42|28665.63
04:36:43|28665.63
04:36:44|28665.63
04:36:45|28665.63
04:36:46|28666.07
04:36:48|28666.06
04:36:48|28666.05
04:36:50|28666.06
04:36:50|28666.06
04:36:51|28676.46
04:36:52|28676.45
04:36:54|28676.45
04:36:54|28677.15
04:36:56|28685.67
04:36:56|28687.99
04:36:57|28687.99
04:36:58|28694.84
04:37:00|28689.81
04:37:01|28700.
04:37:02|28693.39
04:37:03|28690.98
04:37:04|28685.63
04:37:05|28685.62
04:37:06|28685.63
04:37:07|28685.63
04:37:08|28685.62
04:37:09|28685.62
04:37:10|28685.63
04:37:11|28685.63
04:37:11|28697.06
04:37:12|28694.96
04:37:13|28694.96
04:37:15|28694.96
04:37:16|28694.97
04:37:16|28694.96
04:37:17|28695.54
04:37:19|28698.13
04:37:20|28700.24
04:37:21|28701.95
04:37:22|28699.64
04:37:23|28699.63
04:37:24|28698.78
04:37:25|28698.79
04:37:26|28694.36
04:37:27|28694.36
04:37:28|28697.06
04:37:29|28698.47
04:37:30|28698.47
04:37:31|28698.48
04:37:32|28698.47
04:37:33|28698.47
04:37:34|28698.
04:37:35|28698.
04:37:36|28695.78
04:37:37|28685.65
04:37:38|28685.62
04:37:39|28690.39
04:37:40|28690.39
04:37:41|28691.56
04:37:42|28691.57
04:37:43|28691.57
04:37:44|28686.68
04:37:45|28686.68
04:37:46|28686.68
04:37:47|28686.68
04:37:48|28684.2
04:37:49|28684.2
04:37:50|28684.2
04:37:51|28684.2
04:37:52|28684.2
04:37:53|28684.2
04:37:54|28684.2
04:37:55|28684.19
04:37:56|28684.19
04:37:57|28684.2
04:37:58|28684.19
04:38:00|28684.2
04:38:01|28686.93
04:38:02|28686.94
04:38:03|28686.93
04:38:04|28686.93
04:38:04|28686.94
04:38:06|28686.93
04:38:07|28686.94
04:38:08|28686.94
04:38:08|28686.94
04:38:10|28686.94
04:38:11|28686.94
04:38:11|28686.94
04:38:13|28689.09
04:38:14|28689.09
04:38:15|28689.09
04:38:16|28689.1
04:38:17|28689.09
04:38:18|28689.09
04:38:19|28689.1
04:38:20|28689.1
04:38:21|28689.1
04:38:22|28689.1
04:38:23|28689.09
04:38:24|28689.1
04:38:25|28689.1
04:38:26|28689.09
04:38:27|28689.09
04:38:27|28689.09
04:38:29|28689.09
04:38:31|28689.09
04:38:31|28689.09
04:38:32|28672.03
04:38:33|28667.75
04:38:34|28662.09
04:38:35|28662.08
04:38:36|28661.19
04:38:37|28659.02
04:38:38|28659.01
04:38:39|28658.96
04:38:41|28663.3
04:38:41|28663.96
04:38:43|28663.96
04:38:43|28663.96
04:38:44|28663.96
04:38:45|28663.97
04:38:46|28663.97
04:38:47|28659.94
04:38:49|28659.93
04:38:49|28659.52
04:38:50|28659.51
04:38:52|28659.51
04:38:53|28658.52
04:38:54|28658.52
04:38:55|28655.21
04:38:56|28654.52
04:38:57|28654.1
04:38:59|28653.84
04:38:59|28650.2
04:39:01|28650.97
04:39:02|28650.98
04:39:02|28650.98
04:39:04|28650.97
04:39:04|28650.97
04:39:06|28650.19
04:39:07|28650.2
04:39:07|28650.01
04:39:09|28649.95
04:39:10|28648.02
04:39:10|28649.95
04:39:12|28649.95
04:39:13|28649.95
04:39:14|28649.96
04:39:15|28649.95
04:39:16|28649.96
04:39:16|28653.03
04:39:18|28653.17
04:39:19|28653.18
04:39:20|28653.18
04:39:21|28653.18
04:39:22|28653.18
04:39:23|28653.18
04:39:24|28653.17
04:39:25|28653.18
04:39:26|28653.18
04:39:27|28653.18
04:39:28|28653.17
04:39:29|28653.18
04:39:30|28653.18
04:39:31|28653.18
04:39:32|28653.17
04:39:33|28653.18
04:39:34|28652.3
04:39:35|28652.29
04:39:36|28652.29
04:39:37|28652.29
04:39:38|28652.29
04:39:39|28641.49
04:39:40|28641.49
04:39:41|28641.48
04:39:42|28641.49
04:39:43|28645.62
04:39:44|28648.12
04:39:45|28642.74
04:39:46|28641.6
04:39:47|28641.48
04:39:48|28635.95
04:39:49|28635.95
04:39:50|28635.95
04:39:51|28635.24
04:39:52|28635.23
04:39:54|28635.23
04:39:54|28631.11
04:39:55|28631.11
04:39:57|28633.59
04:39:58|28632.12
04:39:58|28637.35
04:40:00|28632.15
04:40:00|28632.16
04:40:02|28632.16
04:40:03|28632.16
04:40:04|28632.15
04:40:05|28632.16
04:40:05|28632.15
04:40:06|28632.15
04:40:08|28632.15
04:40:08|28632.16
04:40:10|28632.15
04:40:11|28632.15
04:40:11|28632.15
04:40:13|28630.01
04:40:14|28630.
04:40:15|28630.
04:40:16|28630.
04:40:17|28630.01
04:40:17|28628.1
04:40:19|28628.1
04:40:20|28628.08
04:40:21|28628.09
04:40:21|28628.09
04:40:23|28627.12
04:40:24|28627.12
04:40:25|28627.97
04:40:26|28628.09
04:40:27|28628.08
04:40:28|28628.09
04:40:29|28628.09
04:40:29|28628.08
04:40:31|28628.09
04:40:32|28628.08
04:40:33|28628.08
04:40:35|28628.09
04:40:35|28628.09
04:40:36|28628.09
04:40:37|28632.14
04:40:38|28632.14
04:40:39|28632.14
04:40:40|28633.97
04:40:41|28633.96
04:40:42|28633.96
04:40:43|28633.97
04:40:44|28633.96
04:40:45|28633.97
04:40:46|28633.97
04:40:47|28633.96
04:40:48|28633.97
04:40:49|28633.96
04:40:51|28629.27
04:40:52|28629.26
04:40:53|28629.27
04:40:53|28629.27
04:40:54|28629.27
04:40:56|28629.26
04:40:57|28629.26
04:40:58|28629.26
04:40:59|28629.26
04:40:59|28629.27
04:41:00|28629.26
04:41:02|28637.53
04:41:03|28637.53
04:41:04|28638.8
04:41:05|28638.8
04:41:07|28638.8
04:41:08|28638.8
04:41:09|28638.79
04:41:10|28638.8
04:41:11|28638.79
04:41:11|28638.79
04:41:12|28638.79
04:41:13|28638.79
04:41:14|28638.8
04:41:16|28638.79
04:41:17|28638.8
04:41:17|28638.8
04:41:19|28638.8
04:41:19|28638.8
04:41:21|28638.39
04:41:21|28636.6
04:41:22|28636.6
04:41:23|28636.6
04:41:24|28636.6
04:41:25|28633.21
04:41:26|28633.19
04:41:27|28628.1
04:41:28|28628.09
04:41:29|28628.1
04:41:30|28628.1
04:41:31|28628.1
04:41:33|28628.09
04:41:33|28628.09
04:41:34|28627.02
04:41:35|28626.77
04:41:37|28626.77
04:41:38|28626.76
04:41:38|28622.77
04:41:39|28622.76
04:41:41|28622.77
04:41:41|28622.76
04:41:43|28619.41
04:41:44|28619.4
04:41:44|28616.69
04:41:45|28611.34
04:41:46|28606.55
04:41:48|28606.54
04:41:49|28604.
04:41:49|28600.83
04:41:51|28599.15
04:41:52|28598.8
04:41:54|28598.78
04:41:55|28593.99
04:41:56|28593.99
04:41:57|28593.21
04:41:58|28593.2
04:41:59|28593.2
04:42:00|28593.2
04:42:01|28593.2
04:42:02|28593.21
04:42:03|28593.2
04:42:04|28593.2
04:42:05|28593.01
04:42:06|28593.02
04:42:07|28599.99
04:42:08|28600.04
04:42:09|28603.5
04:42:10|28612.15
04:42:11|28612.16
04:42:12|28607.68
04:42:13|28607.68
04:42:14|28609.11
04:42:15|28609.1
04:42:16|28609.1
04:42:17|28609.11
04:42:18|28609.1
04:42:19|28609.11
04:42:20|28609.1
04:42:21|28609.59
04:42:22|28611.83
04:42:23|28611.84
04:42:24|28614.06
04:42:25|28614.07
04:42:26|28614.06
04:42:28|28614.07
04:42:28|28614.07
04:42:29|28611.84
04:42:30|28611.84
04:42:31|28611.83
04:42:32|28611.83
04:42:33|28611.84
04:42:34|28611.83
04:42:35|28611.83
04:42:36|28611.83
04:42:37|28611.83
04:42:38|28611.84
04:42:39|28611.84
04:42:41|28611.84
04:42:41|28611.83
04:42:42|28611.84
04:42:43|28611.84
04:42:44|28611.84
04:42:46|28611.83
04:42:46|28609.52
04:42:47|28607.95
04:42:48|28607.94
04:42:50|28607.94
04:42:51|28603.61
04:42:52|28603.6
04:42:53|28603.61
04:42:54|28603.43
04:42:55|28603.42
04:42:56|28603.43
04:42:58|28604.82
04:42:59|28609.82
04:42:59|28609.82
04:43:01|28609.81
04:43:01|28609.82
04:43:02|28609.98
04:43:04|28609.99
04:43:05|28609.99
04:43:06|28609.98
04:43:06|28609.98
04:43:08|28609.99
04:43:08|28609.99
04:43:09|28609.99
04:43:11|28609.99
04:43:12|28609.99
04:43:13|28609.99
04:43:14|28609.98
04:43:15|28610.
04:43:16|28610.37
04:43:17|28610.38
04:43:18|28610.37
04:43:18|28610.38
04:43:20|28610.38
04:43:21|28610.37
04:43:22|28610.38
04:43:23|28610.37
04:43:24|28610.38
04:43:25|28610.37
04:43:25|28610.37
04:43:27|28610.38
04:43:28|28610.38
04:43:29|28610.37
04:43:30|28610.37
04:43:31|28610.37
04:43:32|28610.37
04:43:33|28610.38
04:43:34|28610.37
04:43:34|28610.38
04:43:36|28610.38
04:43:36|28610.38
04:43:37|28616.1
04:43:39|28616.13
04:43:39|28616.14
04:43:41|28616.14
04:43:42|28616.14
04:43:43|28616.39
04:43:44|28616.39
04:43:44|28619.94
04:43:45|28632.67
04:43:47|28632.68
04:43:48|28632.67
04:43:49|28632.68
04:43:49|28632.68
04:43:52|28626.37
04:43:53|28624.03
04:43:54|28623.25
04:43:54|28623.25
04:43:56|28622.02
04:43:56|28621.48
04:43:58|28621.47
04:43:59|28621.47
04:43:59|28621.48
04:44:01|28621.47
04:44:02|28621.48
04:44:03|28621.48
04:44:04|28621.47
04:44:05|28621.47
04:44:06|28620.77
04:44:07|28620.76
04:44:08|28620.23
04:44:09|28620.22
04:44:10|28620.22
04:44:11|28620.23
04:44:11|28620.23
04:44:13|28620.22
04:44:14|28620.22
04:44:15|28620.22
04:44:16|28620.22
04:44:17|28620.22
04:44:18|28620.22
04:44:19|28620.22
04:44:20|28620.22
04:44:21|28620.22
04:44:22|28620.22
04:44:23|28620.22
04:44:24|28620.23
04:44:25|28620.23
04:44:26|28620.22
04:44:27|28620.22
04:44:28|28620.23
04:44:30|28620.23
04:44:30|28620.23
04:44:31|28620.23
04:44:32|28620.23
04:44:33|28620.23
04:44:34|28614.11
04:44:35|28614.11
04:44:36|28614.12
04:44:37|28614.12
04:44:38|28614.11
04:44:39|28614.11
04:44:40|28614.12
04:44:41|28614.11
04:44:42|28614.11
04:44:43|28614.12
04:44:44|28614.12
04:44:45|28614.12
04:44:46|28614.12
04:44:47|28614.12
04:44:48|28614.11
04:44:49|28614.11
04:44:50|28613.76
04:44:52|28613.02
04:44:52|28613.
04:44:54|28613.
04:44:55|28613.
04:44:56|28613.01
04:44:57|28613.01
04:44:58|28613.01
04:44:59|28613.01
04:45:00|28613.01
04:45:00|28613.01
04:45:02|28613.01
04:45:03|28613.01
04:45:04|28613.
04:45:05|28613.
04:45:06|28613.
04:45:06|28613.01
04:45:08|28613.01
04:45:09|28613.01
04:45:10|28613.01
04:45:11|28613.
04:45:11|28613.01
04:45:13|28613.
04:45:14|28613.
04:45:14|28613.
04:45:16|28613.01
04:45:16|28613.
04:45:18|28613.01
04:45:19|28613.
04:45:20|28613.99
04:45:21|28613.98
04:45:22|28613.98
04:45:23|28613.99
04:45:23|28613.99
04:45:25|28613.98
04:45:26|28613.98
04:45:27|28613.99
04:45:28|28613.99
04:45:29|28613.99
04:45:30|28619.98
04:45:30|28621.78
04:45:31|28621.78
04:45:32|28621.78
04:45:33|28613.01
04:45:35|28613.
04:45:36|28613.
04:45:37|28613.01
04:45:37|28613.
04:45:38|28613.01
04:45:40|28613.01
04:45:41|28613.
04:45:42|28613.
04:45:43|28613.
04:45:44|28613.01
04:45:45|28613.01
04:45:46|28613.
04:45:47|28613.
04:45:48|28613.
04:45:49|28613.
04:45:50|28613.
04:45:51|28613.01
04:45:52|28613.
04:45:53|28613.
04:45:54|28613.
04:45:55|28613.01
04:45:56|28613.
04:45:57|28613.01
04:45:58|28613.01
04:45:59|28613.
04:46:00|28613.
04:46:01|28613.
04:46:02|28613.
04:46:03|28613.01
04:46:04|28616.05
04:46:05|28616.06
04:46:06|28616.05
04:46:07|28616.06
04:46:08|28616.05
04:46:09|28606.62
04:46:10|28606.62
04:46:11|28606.61
04:46:13|28606.62
04:46:13|28606.61
04:46:14|28606.62
04:46:15|28606.62
04:46:16|28606.61
04:46:17|28606.62
04:46:18|28606.61
04:46:20|28606.61
04:46:20|28606.62
04:46:21|28606.61
04:46:22|28606.61
04:46:23|28606.39
04:46:25|28604.59
04:46:25|28601.41
04:46:26|28599.23
04:46:27|28599.23
04:46:28|28599.22
04:46:30|28594.58
04:46:31|28594.58
04:46:32|28594.57
04:46:32|28594.57
04:46:33|28593.8
04:46:35|28593.8
04:46:36|28593.8
04:46:36|28593.21
04:46:37|28593.2
04:46:38|28590.01
04:46:39|28590.01
04:46:40|28590.
04:46:42|28589.46
04:46:43|28589.47
04:46:43|28589.46
04:46:45|28589.46
04:46:45|28589.47
04:46:46|28589.46
04:46:47|28588.52
04:46:48|28588.51
04:46:49|28590.01
04:46:50|28594.65
04:46:51|28591.82
04:46:52|28591.82
04:46:54|28591.83
04:46:54|28591.83
04:46:56|28592.79
04:46:57|28592.8
04:46:58|28592.79
04:46:59|28592.8
04:46:59|28592.8
04:47:01|28592.79
04:47:02|28585.57
04:47:03|28585.57
04:47:04|28585.56
04:47:05|28585.57
04:47:06|28585.56
04:47:07|28584.97
04:47:08|28584.84
04:47:09|28584.84
04:47:10|28584.84
04:47:11|28584.85
04:47:12|28579.93
04:47:13|28582.46
04:47:14|28582.46
04:47:15|28582.46
04:47:16|28582.47
04:47:17|28582.47
04:47:18|28582.46
04:47:19|28582.05
04:47:20|28582.05
04:47:22|28580.01
04:47:22|28578.67
04:47:23|28577.52
04:47:24|28577.51
04:47:25|28577.51
04:47:27|28574.56
04:47:27|28575.23
04:47:28|28572.42
04:47:29|28572.42
04:47:30|28572.41
04:47:32|28572.42
04:47:32|28572.41
04:47:33|28571.1
04:47:34|28571.1
04:47:35|28569.59
04:47:36|28567.91
04:47:37|28572.42
04:47:38|28574.43
04:47:39|28579.87
04:47:40|28579.87
04:47:42|28579.88
04:47:42|28579.87
04:47:43|28579.92
04:47:44|28579.92
04:47:46|28579.92
04:47:46|28579.92
04:47:48|28579.92
04:47:49|28579.93
04:47:49|28579.92
04:47:50|28579.93
04:47:53|28579.92
04:47:53|28579.93
04:47:55|28579.92
04:47:56|28579.92
04:47:57|28579.92
04:47:59|28579.92
04:47:59|28579.92
04:48:00|28579.93
04:48:01|28579.92
04:48:02|28579.93
04:48:03|28579.92
04:48:04|28579.92
04:48:05|28579.92
04:48:06|28579.92
04:48:07|28579.92
04:48:08|28577.23
04:48:09|28576.2
04:48:10|28576.16
04:48:11|28576.16
04:48:12|28576.17
04:48:13|28576.16
04:48:14|28573.32
04:48:15|28572.14
04:48:17|28571.89
04:48:17|28566.14
04:48:18|28566.02
04:48:19|28560.95
04:48:20|28560.95
04:48:21|28560.94
04:48:22|28564.07
04:48:24|28564.07
04:48:25|28564.03
04:48:26|28564.03
04:48:27|28564.06
04:48:28|28564.07
04:48:29|28564.06
04:48:30|28564.06
04:48:31|28564.06
04:48:32|28564.06
04:48:33|28564.07
04:48:34|28564.06
04:48:35|28568.39
04:48:36|28569.47
04:48:37|28569.46
04:48:38|28569.47
04:48:39|28577.3
04:48:40|28579.7
04:48:41|28579.69
04:48:42|28579.92
04:48:43|28582.46
04:48:44|28582.82
04:48:45|28582.82
04:48:46|28582.82
04:48:47|28582.82
04:48:48|28587.75
04:48:49|28589.54
04:48:50|28589.53
04:48:51|28592.42
04:48:52|28593.35
04:48:53|28597.57
04:48:54|28597.58
04:48:55|28597.58
04:48:57|28597.57
04:48:57|28597.58
04:48:58|28597.68
04:48:59|28597.68
04:49:00|28597.68
04:49:01|28601.59
04:49:02|28601.59
04:49:03|28601.59
04:49:04|28602.74
04:49:05|28607.4
04:49:06|28607.5
04:49:07|28607.5
04:49:08|28608.36
04:49:09|28608.36
04:49:10|28608.37
04:49:11|28608.36
04:49:12|28608.37
04:49:13|28608.37
04:49:14|28608.36
04:49:15|28608.37
04:49:17|28608.37
04:49:17|28608.37
04:49:18|28608.37
04:49:20|28608.36
04:49:20|28608.36
04:49:21|28608.36
04:49:22|28608.37
04:49:24|28608.37
04:49:24|28603.52
04:49:25|28603.51
04:49:26|28603.52
04:49:27|28603.51
04:49:28|28603.51
04:49:29|28603.52
04:49:30|28603.51
04:49:32|28602.08
04:49:32|28602.07
04:49:33|28602.08
04:49:35|28602.07
04:49:35|28602.07
04:49:36|28602.07
04:49:37|28602.07
04:49:38|28598.65
04:49:39|28598.64
04:49:41|28598.35
04:49:41|28592.77
04:49:42|28592.77
04:49:43|28592.77
04:49:44|28592.77
04:49:45|28592.77
04:49:47|28592.77
04:49:47|28592.76
04:49:48|28592.76
04:49:50|28592.76
04:49:50|28592.77
04:49:52|28592.76
04:49:52|28589.59
04:49:53|28589.47
04:49:54|28589.48
04:49:56|28589.48
04:49:57|28589.48
04:49:59|28589.48
04:49:59|28589.48
04:50:00|28589.47
04:50:01|28589.47
04:50:03|28589.48
04:50:04|28589.47
04:50:05|28589.47
04:50:06|28589.48
04:50:07|28589.47
04:50:08|28589.48
04:50:09|28589.48
04:50:10|28589.47
04:50:11|28589.48
04:50:12|28589.48
04:50:14|28589.47
04:50:15|28589.47
04:50:16|28589.47
04:50:17|28589.48
04:50:18|28589.48
04:50:19|28589.47
04:50:20|28589.48
04:50:21|28589.47
04:50:22|28589.48
04:50:23|28589.48
04:50:24|28589.48
04:50:25|28589.48
04:50:26|28589.48
04:50:26|28589.48
04:50:28|28589.48
04:50:29|28589.48
04:50:29|28589.48
04:50:31|28593.78
04:50:31|28593.98
04:50:32|28596.99
04:50:34|28597.
04:50:35|28597.
04:50:36|28599.56
04:50:37|28600.69
04:50:38|28600.7
04:50:39|28600.7
04:50:40|28600.71
04:50:40|28600.71
04:50:42|28601.76
04:50:43|28603.33
04:50:44|28603.34
04:50:45|28603.34
04:50:46|28603.33
04:50:47|28603.34
04:50:48|28603.33
04:50:49|28603.54
04:50:49|28603.94
04:50:50|28607.9
04:50:52|28607.9
04:50:52|28608.16
04:50:54|28608.36
04:50:55|28608.36
04:50:56|28608.37
04:50:56|28609.62
04:50:58|28611.33
04:50:59|28611.33
04:51:01|28613.5
04:51:01|28612.15
04:51:02|28612.15
04:51:03|28612.14
04:51:04|28612.14
04:51:05|28612.14
04:51:06|28613.37
04:51:07|28613.37
04:51:08|28617.53
04:51:09|28617.54
04:51:10|28617.54
04:51:11|28617.54
04:51:12|28617.54
04:51:13|28618.57
04:51:14|28619.89
04:51:16|28622.45
04:51:16|28623.86
04:51:17|28624.4
04:51:19|28624.6
04:51:20|28624.59
04:51:21|28624.6
04:51:22|28624.6
04:51:22|28624.6
04:51:24|28624.59
04:51:24|28624.6
04:51:25|28624.6
04:51:26|28624.6
04:51:28|28624.59
04:51:28|28624.66
04:51:29|28623.6
04:51:31|28623.61
04:51:32|28623.6
04:51:32|28623.6
04:51:34|28623.6
04:51:34|28623.6
04:51:36|28623.6
04:51:36|28623.6
04:51:38|28618.23
04:51:38|28617.55
04:51:39|28617.54
04:51:41|28617.54
04:51:41|28617.55
04:51:42|28613.43
04:51:43|28613.43
04:51:44|28613.42
04:51:46|28613.42
04:51:46|28613.42
04:51:47|28613.43
04:51:48|28613.43
04:51:50|28613.43
04:51:50|28613.42
04:51:52|28613.42
04:51:52|28613.43
04:51:53|28613.42
04:51:54|28613.43
04:51:55|28613.42
04:51:56|28613.33
04:51:57|28613.33
04:51:58|28613.33
04:52:00|28613.33
04:52:01|28613.33
04:52:01|28613.32
04:52:02|28613.23
04:52:04|28613.24
04:52:05|28613.24
04:52:06|28613.24
04:52:07|28613.23
04:52:08|28613.23
04:52:09|28613.23
04:52:10|28613.23
04:52:11|28613.23
04:52:12|28613.21
04:52:13|28613.21
04:52:14|28613.21
04:52:15|28614.1
04:52:16|28614.1
04:52:17|28614.1
04:52:18|28614.1
04:52:19|28614.61
04:52:20|28616.76
04:52:21|28616.76
04:52:22|28617.
04:52:23|28616.99
04:52:24|28620.36
04:52:25|28620.75
04:52:26|28620.75
04:52:27|28620.76
04:52:28|28620.76
04:52:29|28620.76
04:52:30|28622.62
04:52:31|28622.62
04:52:32|28622.62
04:52:33|28622.62
04:52:34|28622.61
04:52:35|28622.62
04:52:36|28623.29
04:52:37|28623.28
04:52:38|28623.28
04:52:39|28623.99
04:52:40|28623.98
04:52:41|28623.99
04:52:42|28623.99
04:52:43|28623.99
04:52:44|28623.99
04:52:45|28623.98
04:52:46|28623.98
04:52:47|28623.98
04:52:48|28623.98
04:52:49|28623.98
04:52:50|28623.98
04:52:51|28616.47
04:52:52|28618.82
04:52:53|28618.83
04:52:54|28618.83
04:52:55|28618.83
04:52:56|28618.83
04:52:57|28618.83
04:52:58|28618.82
04:52:59|28618.82
04:53:01|28618.83
04:53:02|28618.83
04:53:03|28618.83
04:53:04|28618.83
04:53:05|28618.82
04:53:06|28618.83
04:53:07|28618.83
04:53:08|28618.82
04:53:09|28618.82
04:53:10|28618.82
04:53:11|28618.82
04:53:12|28618.82
04:53:13|28618.83
04:53:14|28618.82
04:53:15|28618.82
04:53:16|28618.83
04:53:17|28618.83
04:53:18|28618.82
04:53:19|28618.82
04:53:20|28618.83
04:53:21|28618.82
04:53:22|28618.82
04:53:23|28614.78
04:53:24|28614.79
04:53:25|28614.79
04:53:26|28614.79
04:53:27|28614.78
04:53:28|28614.78
04:53:29|28614.79
04:53:31|28614.79
04:53:31|28614.78
04:53:32|28614.78
04:53:33|28614.79
04:53:34|28614.79
04:53:35|28614.78
04:53:36|28614.78
04:53:37|28614.78
04:53:38|28614.79
04:53:39|28618.84
04:53:40|28621.16
04:53:41|28621.16
04:53:42|28621.16
04:53:43|28621.16
04:53:44|28621.15
04:53:46|28621.17
04:53:47|28621.17
04:53:47|28621.16
04:53:48|28621.17
04:53:50|28621.16
04:53:50|28623.38
04:53:51|28623.98
04:53:52|28623.99
04:53:53|28628.5
04:53:54|28628.04
04:53:55|28624.79
04:53:56|28624.62
04:53:57|28624.62
04:53:58|28624.62
04:53:59|28624.62
04:54:01|28624.61
04:54:02|28624.62
04:54:03|28624.61
04:54:04|28624.61
04:54:05|28624.62
04:54:07|28624.61
04:54:07|28624.61
04:54:08|28624.62
04:54:09|28624.61
04:54:10|28624.62
04:54:11|28624.62
04:54:12|28624.62
04:54:13|28624.62
04:54:14|28624.61
04:54:15|28624.61
04:54:17|28624.61
04:54:17|28624.61
04:54:18|28624.62
04:54:19|28624.62
04:54:20|28621.55
04:54:21|28621.55
04:54:22|28617.4
04:54:23|28617.4
04:54:24|28617.4
04:54:25|28617.4
04:54:26|28617.4
04:54:27|28617.39
04:54:28|28617.4
04:54:29|28615.23
04:54:30|28615.24
04:54:31|28615.23
04:54:32|28615.24
04:54:33|28615.24
04:54:34|28615.24
04:54:35|28615.24
04:54:36|28615.24
04:54:37|28615.23
04:54:38|28615.23
04:54:39|28615.23
04:54:40|28615.24
04:54:41|28615.24
04:54:42|28615.24
04:54:44|28615.23
04:54:45|28615.23
04:54:45|28615.24
04:54:47|28615.23
04:54:48|28615.23
04:54:48|28615.23
04:54:49|28615.23
04:54:50|28615.24
04:54:51|28615.24
04:54:52|28615.24
04:54:53|28615.24
04:54:54|28615.21
04:54:55|28615.22
04:54:56|28615.22
04:54:58|28615.22
04:54:58|28615.22
04:54:59|28608.25
04:55:00|28608.25
04:55:02|28608.25
04:55:03|28608.24
04:55:04|28608.25
04:55:05|28608.25
04:55:06|28608.25
04:55:07|28608.25
04:55:08|28608.25
04:55:09|28608.24
04:55:10|28608.24
04:55:11|28608.25
04:55:12|28611.33
04:55:13|28611.33
04:55:14|28611.33
04:55:15|28611.34
04:55:16|28611.33
04:55:17|28611.33
04:55:18|28611.34
04:55:19|28615.23
04:55:20|28615.24
04:55:21|28615.24
04:55:22|28615.23
04:55:23|28615.23
04:55:24|28615.23
04:55:25|28615.24
04:55:26|28615.24
04:55:27|28615.24
04:55:28|28615.24
04:55:29|28617.5
04:55:30|28617.52
04:55:31|28617.96
04:55:32|28617.96
04:55:33|28619.07
04:55:34|28619.07
04:55:35|28619.07
04:55:36|28619.94
04:55:37|28619.94
04:55:38|28619.94
04:55:39|28619.94
04:55:40|28619.94
04:55:41|28619.93
04:55:42|28620.63
04:55:43|28620.63
04:55:44|28620.62
04:55:45|28620.62
04:55:46|28620.63
04:55:47|28622.01
04:55:48|28624.59
04:55:49|28624.59
04:55:50|28624.99
04:55:51|28626.58
04:55:52|28626.58
04:55:53|28626.58
04:55:54|28626.58
04:55:55|28626.59
04:55:56|28626.59
04:55:57|28626.59
04:55:58|28626.59
04:55:59|28626.58
04:56:00|28623.6
04:56:01|28623.61
04:56:03|28623.6
04:56:04|28623.6
04:56:05|28622.83
04:56:06|28622.84
04:56:07|28622.83
04:56:08|28622.83
04:56:09|28622.83
04:56:11|28622.84
04:56:11|28622.84
04:56:12|28622.84
04:56:13|28622.84
04:56:14|28622.84
04:56:15|28622.83
04:56:16|28622.83
04:56:17|28623.61
04:56:18|28625.83
04:56:19|28625.99
04:56:20|28626.59
04:56:21|28626.59
04:56:23|28626.58
04:56:23|28626.59
04:56:25|28626.58
04:56:26|28626.58
04:56:27|28626.59
04:56:27|28627.7
04:56:29|28627.69
04:56:30|28627.7
04:56:31|28627.7
04:56:32|28628.23
04:56:33|28627.6
04:56:34|28627.61
04:56:35|28626.01
04:56:35|28626.01
04:56:36|28626.01
04:56:38|28626.01
04:56:39|28626.
04:56:39|28626.
04:56:41|28626.01
04:56:42|28626.01
04:56:42|28626.
04:56:44|28626.
04:56:45|28626.
04:56:46|28625.12
04:56:47|28625.11
04:56:48|28625.1
04:56:49|28622.
04:56:50|28622.
04:56:51|28622.
04:56:52|28622.01
04:56:53|28622.
04:56:54|28622.
04:56:55|28622.01
04:56:55|28622.
04:56:56|28622.
04:56:58|28622.
04:56:58|28622.
04:57:00|28622.
04:57:01|28622.
04:57:02|28622.01
04:57:03|28622.
04:57:05|28622.
04:57:05|28622.
04:57:06|28622.
04:57:07|28622.
04:57:08|28622.01
04:57:09|28622.01
04:57:10|28619.65
04:57:11|28619.66
04:57:12|28618.9
04:57:13|28618.9
04:57:14|28618.9
04:57:15|28618.91
04:57:17|28618.91
04:57:17|28618.91
04:57:18|28618.9
04:57:19|28618.9
04:57:20|28618.91
04:57:22|28618.91
04:57:23|28622.88
04:57:24|28622.87
04:57:24|28622.87
04:57:25|28625.12
04:57:26|28628.73
04:57:28|28628.73
04:57:29|28628.72
04:57:29|28628.72
04:57:30|28628.73
04:57:31|28628.73
04:57:32|28628.73
04:57:34|28628.73
04:57:35|28628.72
04:57:35|28628.73
04:57:37|28628.79
04:57:37|28628.82
04:57:38|28628.83
04:57:39|28628.78
04:57:40|28628.78
04:57:41|28628.77
04:57:42|28628.78
04:57:43|28628.77
04:57:44|28628.78
04:57:45|28628.77
04:57:46|28625.27
04:57:47|28623.01
04:57:48|28623.
04:57:50|28623.01
04:57:50|28623.01
04:57:52|28623.
04:57:52|28623.01
04:57:53|28623.01
04:57:54|28623.01
04:57:55|28623.
04:57:56|28623.
04:57:57|28623.
04:57:58|28623.
04:58:00|28623.01
04:58:01|28623.
04:58:01|28623.01
04:58:02|28623.01
04:58:03|28623.01
04:58:05|28623.
04:58:06|28623.01
04:58:07|28623.01
04:58:08|28623.01
04:58:09|28623.01
04:58:11|28623.01
04:58:11|28623.
04:58:12|28623.
04:58:13|28623.
04:58:14|28623.01
04:58:15|28623.49
04:58:16|28623.49
04:58:17|28623.49
04:58:18|28623.49
04:58:19|28621.6
04:58:20|28621.59
04:58:21|28621.59
04:58:22|28621.58
04:58:23|28621.58
04:58:24|28621.59
04:58:25|28621.58
04:58:26|28621.59
04:58:28|28621.59
04:58:28|28621.59
04:58:29|28621.59
04:58:30|28621.59
04:58:31|28621.59
04:58:32|28621.59
04:58:33|28621.59
04:58:35|28621.59
04:58:35|28621.59
04:58:36|28621.59
04:58:38|28621.58
04:58:39|28621.58
04:58:40|28621.59
04:58:40|28621.59
04:58:42|28621.58
04:58:42|28621.59
04:58:44|28621.58
04:58:45|28621.59
04:58:46|28618.25
04:58:47|28618.
04:58:48|28618.
04:58:49|28618.
04:58:50|28617.72
04:58:51|28617.72
04:58:51|28617.73
04:58:53|28617.72
04:58:54|28617.72
04:58:55|28617.08
04:58:56|28612.58
04:58:56|28611.5
04:58:57|28611.49
04:58:59|28611.5
04:58:59|28603.61
04:59:01|28603.6
04:59:02|28603.61
04:59:03|28603.6
04:59:04|28603.6
04:59:05|28603.6
04:59:06|28603.6
04:59:08|28603.6
04:59:09|28603.6
04:59:09|28603.6
04:59:10|28603.6
04:59:12|28603.61
04:59:13|28603.61
04:59:14|28603.61
04:59:15|28603.6
04:59:16|28603.6
04:59:17|28603.61
04:59:18|28601.33
04:59:19|28600.54
04:59:20|28600.53
04:59:21|28600.01
04:59:22|28600.01
04:59:23|28600.
04:59:24|28600.01
04:59:25|28600.
04:59:25|28600.
04:59:27|28600.
04:59:28|28600.01
04:59:28|28600.
04:59:30|28600.
04:59:31|28595.87
04:59:32|28595.87
04:59:33|28595.86
04:59:34|28595.87
04:59:35|28595.86
04:59:36|28591.65
04:59:37|28591.65
04:59:38|28591.64
04:59:39|28591.64
04:59:40|28594.31
04:59:41|28594.31
04:59:42|28594.31
04:59:43|28594.32
04:59:44|28594.31
04:59:45|28594.31
04:59:46|28594.32
04:59:47|28594.32
04:59:48|28594.31
04:59:49|28594.31
04:59:50|28594.31
04:59:51|28594.32
04:59:52|28594.32
04:59:53|28594.31
04:59:54|28594.32
04:59:55|28594.31
04:59:56|28590.7
04:59:57|28587.65
04:59:58|28587.64
04:59:59|28587.63
05:00:00|28587.63
05:00:01|28587.05
05:00:02|28586.13
05:00:03|28586.13
05:00:05|28585.63
05:00:05|28585.63
05:00:06|28585.63
05:00:07|28582.13
05:00:08|28582.13
05:00:09|28582.13
05:00:10|28585.64
05:00:11|28587.47
05:00:12|28588.83
05:00:13|28588.83
05:00:14|28588.83
05:00:15|28588.83
05:00:16|28588.83
05:00:17|28588.83
05:00:18|28589.62
05:00:19|28590.
05:00:20|28592.54
05:00:21|28592.54
05:00:22|28592.53
05:00:24|28592.54
05:00:24|28594.18
05:00:25|28594.28
05:00:26|28594.31
05:00:28|28594.32
05:00:29|28594.32
05:00:29|28594.32
05:00:31|28594.32
05:00:32|28596.02
05:00:32|28596.02
05:00:34|28600.
05:00:35|28600.
05:00:35|28600.
05:00:37|28599.99
05:00:38|28599.99
05:00:38|28599.99
05:00:40|28599.99
05:00:41|28600.
05:00:42|28599.99
05:00:43|28600.
05:00:43|28600.
05:00:45|28599.99
05:00:45|28599.99
05:00:47|28599.99
05:00:48|28599.99
05:00:48|28594.62
05:00:49|28594.44
05:00:51|28594.44
05:00:52|28594.44
05:00:53|28594.44
05:00:54|28594.43
05:00:55|28594.43
05:00:56|28594.43
05:00:56|28594.44
05:00:58|28594.44
05:00:58|28594.44
05:00:59|28594.44
05:01:01|28594.43
05:01:02|28594.43
05:01:03|28594.44
05:01:03|28594.44
05:01:05|28594.44
05:01:06|28594.44
05:01:08|28594.44
05:01:08|28594.43
05:01:09|28593.
05:01:10|28592.51
05:01:11|28591.02
05:01:12|28591.01
05:01:13|28591.01
05:01:14|28591.01
05:01:15|28591.01
05:01:16|28591.02
05:01:17|28591.02
05:01:19|28591.01
05:01:19|28591.01
05:01:21|28591.02
05:01:22|28594.43
05:01:23|28594.43
05:01:24|28594.44
05:01:25|28594.44
05:01:26|28594.43
05:01:27|28594.43
05:01:28|28594.43
05:01:29|28597.56
05:01:30|28597.56
05:01:31|28597.56
05:01:32|28597.57
05:01:33|28597.56
05:01:34|28597.57
05:01:35|28597.56
05:01:36|28597.57
05:01:37|28597.56
05:01:38|28597.57
05:01:39|28597.57
05:01:40|28605.68
05:01:41|28605.67
05:01:42|28598.45
05:01:43|28598.02
05:01:44|28598.03
05:01:45|28598.02
05:01:46|28598.02
05:01:47|28598.02
05:01:48|28598.03
05:01:50|28598.03
05:01:50|28597.09
05:01:51|28593.43
05:01:52|28592.96
05:01:53|28592.96
05:01:54|28592.96
05:01:55|28592.96
05:01:56|28592.96
05:01:57|28592.95
05:01:58|28592.95
05:01:59|28592.95
05:02:00|28592.96
05:02:01|28592.95
05:02:02|28592.95
05:02:03|28592.95
05:02:04|28592.96
05:02:06|28592.95
05:02:07|28592.95
05:02:08|28592.95
05:02:10|28592.96
05:02:10|28592.96
05:02:12|28592.95
05:02:13|28590.
05:02:14|28590.
05:02:14|28590.
05:02:16|28590.
05:02:17|28585.89
05:02:17|28585.61
05:02:19|28585.6
05:02:19|28585.6
05:02:21|28585.6
05:02:22|28577.42
05:02:22|28577.42
05:02:23|28577.43
05:02:25|28577.43
05:02:25|28577.42
05:02:27|28574.74
05:02:28|28574.06
05:02:29|28574.
05:02:30|28574.
05:02:31|28573.99
05:02:31|28573.99
05:02:33|28573.99
05:02:34|28573.99
05:02:35|28573.99
05:02:36|28573.99
05:02:37|28574.
05:02:38|28573.99
05:02:39|28574.
05:02:40|28574.
05:02:40|28574.
05:02:41|28573.99
05:02:43|28574.
05:02:44|28568.71
05:02:45|28568.71
05:02:46|28568.71
05:02:46|28568.71
05:02:48|28568.71
05:02:49|28568.7
05:02:50|28567.8
05:02:51|28567.8
05:02:52|28567.8
05:02:53|28567.8
05:02:54|28564.52
05:02:55|28564.52
05:02:56|28563.55
05:02:57|28559.09
05:02:58|28560.56
05:02:59|28562.68
05:03:00|28562.67
05:03:01|28568.71
05:03:02|28568.7
05:03:03|28563.3
05:03:04|28563.3
05:03:05|28563.29
05:03:06|28561.99
05:03:08|28558.02
05:03:08|28558.01
05:03:09|28557.62
05:03:10|28554.31
05:03:11|28554.3
05:03:12|28554.31
05:03:13|28554.21
05:03:14|28549.13
05:03:15|28542.97
05:03:16|28544.37
05:03:18|28544.37
05:03:19|28548.85
05:03:20|28548.84
05:03:21|28548.85
05:03:22|28548.84
05:03:23|28548.85
05:03:24|28548.84
05:03:25|28548.85
05:03:26|28548.85
05:03:27|28548.84
05:03:28|28548.84
05:03:29|28548.84
05:03:30|28548.84
05:03:31|28548.84
05:03:32|28548.84
05:03:33|28548.85
05:03:34|28548.84
05:03:35|28547.77
05:03:35|28547.77
05:03:37|28547.74
05:03:37|28547.74
05:03:39|28546.4
05:03:40|28546.4
05:03:40|28546.4
05:03:41|28546.4
05:03:43|28546.4
05:03:43|28546.39
05:03:45|28546.39
05:03:45|28546.39
05:03:47|28546.39
05:03:48|28545.79
05:03:49|28545.54
05:03:50|28545.54
05:03:51|28545.54
05:03:52|28545.54
05:03:52|28545.54
05:03:54|28545.55
05:03:55|28545.54
05:03:56|28545.55
05:03:57|28545.54
05:03:58|28545.54
05:03:59|28545.54
05:04:00|28536.97
05:04:01|28542.46
05:04:02|28542.46
05:04:03|28541.51
05:04:04|28541.5
05:04:05|28538.76
05:04:06|28538.76
05:04:06|28538.76
05:04:08|28537.26
05:04:10|28531.88
05:04:10|28531.53
05:04:11|28531.53
05:04:13|28531.52
05:04:14|28526.97
05:04:14|28526.97
05:04:16|28526.97
05:04:17|28526.96
05:04:18|28526.97
05:04:18|28526.96
05:04:20|28526.96
05:04:21|28526.96
05:04:22|28530.29
05:04:23|28530.38
05:04:24|28536.65
05:04:25|28536.65
05:04:26|28536.66
05:04:27|28536.65
05:04:28|28536.66
05:04:29|28536.66
05:04:30|28539.59
05:04:31|28540.
05:04:32|28540.
05:04:33|28540.
05:04:34|28539.99
05:04:35|28540.
05:04:36|28545.55
05:04:37|28545.55
05:04:39|28545.54
05:04:39|28545.54
05:04:40|28545.54
05:04:41|28545.54
05:04:42|28545.55
05:04:43|28545.54
05:04:44|28545.54
05:04:45|28540.87
05:04:46|28540.88
05:04:47|28540.88
05:04:48|28536.13
05:04:49|28535.23
05:04:50|28535.23
05:04:51|28532.61
05:04:52|28532.62
05:04:53|28532.62
05:04:54|28532.61
05:04:55|28532.61
05:04:56|28532.61
05:04:57|28532.61
05:04:58|28532.22
05:04:59|28531.99
05:05:00|28531.62
05:05:01|28530.66
05:05:03|28529.15
05:05:03|28528.78
05:05:04|28528.77
05:05:05|28528.78
05:05:06|28527.14
05:05:07|28527.13
05:05:09|28527.13
05:05:10|28527.13
05:05:11|28527.14
05:05:12|28530.79
05:05:13|28530.7
05:05:14|28530.7
05:05:15|28532.78
05:05:16|28538.78
05:05:17|28538.78
05:05:18|28538.78
05:05:19|28547.2
05:05:20|28547.2
05:05:21|28547.2
05:05:22|28547.2
05:05:23|28547.2
05:05:24|28547.19
05:05:25|28547.2
05:05:26|28547.2
05:05:27|28547.19
05:05:28|28547.2
05:05:29|28547.2
05:05:30|28547.2
05:05:31|28547.2
05:05:32|28547.19
05:05:33|28547.19
05:05:34|28547.2
05:05:35|28547.19
05:05:36|28547.19
05:05:37|28547.2
05:05:38|28542.05
05:05:40|28542.05
05:05:41|28541.99
05:05:42|28541.6
05:05:43|28539.69
05:05:43|28539.7
05:05:45|28537.99
05:05:45|28537.99
05:05:46|28538.
05:05:48|28528.05
05:05:49|28528.04
05:05:50|28528.05
05:05:51|28528.04
05:05:52|28528.05
05:05:53|28528.05
05:05:54|28535.47
05:05:54|28535.46
05:05:56|28535.46
05:05:57|28535.47
05:05:57|28535.46
05:05:59|28535.46
05:05:59|28539.09
05:06:01|28539.09
05:06:01|28539.1
05:06:03|28539.1
05:06:04|28539.1
05:06:05|28539.58
05:06:06|28539.84
05:06:07|28541.68
05:06:08|28541.97
05:06:09|28542.04
05:06:10|28542.06
05:06:11|28542.05
05:06:12|28546.84
05:06:13|28546.83
05:06:14|28546.83
05:06:15|28546.83
05:06:16|28546.84
05:06:17|28546.84
05:06:18|28546.84
05:06:19|28546.83
05:06:20|28546.84
05:06:22|28546.83
05:06:22|28546.83
05:06:23|28547.2
05:06:25|28547.29
05:06:25|28547.56
05:06:26|28549.41
05:06:28|28550.
05:06:29|28549.99
05:06:29|28550.
05:06:31|28549.99
05:06:32|28550.
05:06:32|28550.
05:06:34|28550.
05:06:35|28550.
05:06:36|28550.
05:06:37|28550.
05:06:38|28549.99
05:06:39|28550.56
05:06:39|28552.36
05:06:40|28552.36
05:06:41|28552.35
05:06:43|28552.36
05:06:43|28552.36
05:06:44|28552.35
05:06:45|28552.36
05:06:46|28552.36
05:06:47|28552.36
05:06:48|28552.35
05:06:49|28552.36
05:06:50|28552.35
05:06:51|28552.35
05:06:53|28552.36
05:06:54|28552.35
05:06:55|28552.36
05:06:55|28552.36
05:06:56|28552.36
05:06:58|28552.35
05:06:59|28552.36
05:07:00|28552.36
05:07:00|28552.35
05:07:02|28552.36
05:07:03|28552.35
05:07:04|28552.36
05:07:05|28552.36
05:07:06|28552.35
05:07:07|28552.36
05:07:08|28552.36
05:07:09|28552.35
05:07:10|28552.35
05:07:11|28552.36
05:07:12|28552.35
05:07:13|28552.35
05:07:14|28552.36
05:07:15|28552.35
05:07:16|28552.36
05:07:17|28552.36
05:07:18|28552.35
05:07:19|28552.35
05:07:20|28552.35
05:07:21|28552.36
05:07:22|28547.58
05:07:23|28547.59
05:07:24|28547.59
05:07:25|28547.59
05:07:26|28547.58
05:07:27|28547.59
05:07:28|28547.58
05:07:29|28547.59
05:07:30|28547.59
05:07:32|28547.58
05:07:32|28547.59
05:07:33|28547.59
05:07:34|28547.59
05:07:36|28547.58
05:07:37|28547.59
05:07:38|28547.58
05:07:39|28547.59
05:07:39|28547.59
05:07:40|28547.59
05:07:41|28547.59
05:07:42|28547.58
05:07:43|28547.59
05:07:45|28547.58
05:07:45|28547.58
05:07:47|28547.58
05:07:48|28547.59
05:07:48|28547.58
05:07:49|28547.59
05:07:51|28547.58
05:07:52|28547.59
05:07:52|28547.58
05:07:53|28547.59
05:07:54|28547.59
05:07:55|28547.59
05:07:56|28547.59
05:07:57|28547.59
05:07:59|28547.59
05:07:59|28550.
05:08:00|28550.99
05:08:01|28550.99
05:08:02|28550.99
05:08:03|28550.99
05:08:05|28550.98
05:08:05|28550.99
05:08:06|28556.38
05:08:08|28558.01
05:08:09|28558.02
05:08:10|28558.
05:08:10|28558.
05:08:11|28558.01
05:08:13|28558.01
05:08:15|28558.
05:08:15|28558.
05:08:16|28558.01
05:08:17|28558.13
05:08:18|28558.79
05:08:19|28559.18
05:08:21|28560.
05:08:21|28560.02
05:08:22|28560.17
05:08:23|28560.16
05:08:24|28561.8
05:08:26|28561.81
05:08:26|28561.81
05:08:27|28561.81
05:08:29|28561.81
05:08:30|28561.81
05:08:31|28554.8
05:08:31|28554.81
05:08:32|28554.81
05:08:34|28554.8
05:08:34|28554.81
05:08:35|28554.81
05:08:36|28554.81
05:08:38|28554.81
05:08:39|28554.8
05:08:39|28554.51
05:08:41|28554.51
05:08:41|28554.51
05:08:42|28551.23
05:08:44|28551.24
05:08:44|28551.73
05:08:45|28556.53
05:08:47|28556.54
05:08:48|28555.79
05:08:49|28555.8
05:08:50|28555.79
05:08:50|28555.8
05:08:51|28554.4
05:08:53|28551.69
05:08:54|28551.24
05:08:54|28551.24
05:08:55|28551.24
05:08:57|28551.25
05:08:57|28544.73
05:08:59|28544.73
05:09:00|28544.74
05:09:01|28546.28
05:09:01|28546.27
05:09:02|28546.27
05:09:04|28546.28
05:09:05|28546.27
05:09:05|28546.28
05:09:06|28546.28
05:09:08|28546.28
05:09:09|28546.28
05:09:10|28546.27
05:09:10|28546.28
05:09:12|28546.3
05:09:14|28546.29
05:09:15|28549.42
05:09:16|28549.42
05:09:16|28549.42
05:09:18|28549.41
05:09:18|28549.41
05:09:20|28549.42
05:09:20|28549.42
05:09:21|28549.42
05:09:23|28549.42
05:09:24|28550.35
05:09:25|28550.35
05:09:25|28550.34
05:09:27|28550.35
05:09:28|28550.34
05:09:29|28550.35
05:09:30|28550.35
05:09:31|28550.34
05:09:32|28550.34
05:09:33|28550.98
05:09:34|28550.98
05:09:35|28550.99
05:09:36|28550.98
05:09:37|28550.98
05:09:38|28550.98
05:09:39|28550.98
05:09:40|28546.4
05:09:41|28546.27
05:09:42|28545.01
05:09:43|28545.02
05:09:44|28545.02
05:09:45|28545.02
05:09:46|28545.02
05:09:47|28545.01
05:09:48|28545.01
05:09:49|28540.03
05:09:50|28540.03
05:09:51|28540.02
05:09:52|28540.03
05:09:53|28540.03
05:09:54|28540.03
05:09:55|28540.03
05:09:56|28540.03
05:09:57|28540.02
05:09:58|28540.03
05:09:59|28540.03
05:10:00|28540.03
05:10:01|28540.03
05:10:02|28540.02
05:10:03|28542.2
05:10:04|28545.01
05:10:05|28545.48
05:10:06|28546.8
05:10:08|28550.
05:10:09|28549.99
05:10:10|28551.49
05:10:11|28551.49
05:10:12|28551.49
05:10:13|28551.49
05:10:14|28554.58
05:10:15|28556.29
05:10:16|28556.28
05:10:17|28556.28
05:10:18|28556.29
05:10:19|28556.28
05:10:20|28556.48
05:10:21|28556.48
05:10:22|28557.2
05:10:23|28557.21
05:10:24|28557.21
05:10:25|28559.74
05:10:26|28559.74
05:10:27|28559.74
05:10:28|28559.96
05:10:29|28559.95
05:10:30|28559.96
05:10:31|28559.96
05:10:32|28559.96
05:10:33|28564.9
05:10:34|28564.89
05:10:35|28564.89
05:10:36|28564.89
05:10:37|28561.39
05:10:38|28561.38
05:10:39|28561.39
05:10:40|28561.38
05:10:41|28561.39
05:10:42|28561.39
05:10:43|28561.39
05:10:44|28561.38
05:10:45|28561.39
05:10:46|28561.38
05:10:47|28561.39
05:10:48|28561.38
05:10:49|28561.39
05:10:50|28561.38
05:10:51|28561.39
05:10:52|28561.39
05:10:53|28561.38
05:10:54|28561.39
05:10:55|28561.39
05:10:56|28561.38
05:10:57|28561.39
05:10:58|28561.38
05:10:59|28561.39
05:11:00|28561.39
05:11:01|28561.39
05:11:02|28566.43
05:11:03|28566.62
05:11:05|28566.62
05:11:05|28566.62
05:11:07|28561.57
05:11:07|28561.57
05:11:08|28558.02
05:11:09|28558.02
05:11:10|28558.01
05:11:12|28558.02
05:11:13|28552.86
05:11:13|28548.75
05:11:14|28548.74
05:11:15|28546.
05:11:16|28546.
05:11:17|28545.99
05:11:18|28545.99
05:11:20|28546.
05:11:20|28546.
05:11:21|28546.
05:11:22|28546.
05:11:23|28546.
05:11:25|28546.
05:11:25|28546.
05:11:27|28545.99
05:11:28|28546.
05:11:29|28546.
05:11:30|28546.
05:11:31|28545.99
05:11:32|28546.
05:11:33|28546.
05:11:33|28545.99
05:11:35|28546.
05:11:36|28546.
05:11:37|28549.74
05:11:38|28550.33
05:11:39|28550.34
05:11:40|28550.34
05:11:41|28550.33
05:11:41|28550.34
05:11:43|28550.34
05:11:44|28550.34
05:11:45|28550.33
05:11:46|28550.34
05:11:46|28550.34
05:11:47|28549.19
05:11:48|28549.2
05:11:50|28549.2
05:11:50|28549.2
05:11:52|28544.13
05:11:52|28544.14
05:11:54|28544.13
05:11:55|28544.14
05:11:56|28544.14
05:11:57|28544.14
05:11:58|28542.91
05:11:58|28542.9
05:12:00|28542.91
05:12:01|28542.91
05:12:02|28542.9
05:12:03|28542.9
05:12:04|28542.91
05:12:05|28542.91
05:12:06|28542.91
05:12:07|28542.9
05:12:09|28542.9
05:12:09|28542.9
05:12:10|28542.91
05:12:11|28542.9
05:12:12|28542.9
05:12:13|28542.9
05:12:14|28542.91
05:12:15|28542.9
05:12:17|28542.9
05:12:18|28542.9
05:12:19|28542.91
05:12:20|28542.91
05:12:21|28542.91
05:12:22|28544.98
05:12:23|28544.99
05:12:23|28545.18
05:12:25|28546.41
05:12:26|28546.4
05:12:27|28546.41
05:12:28|28546.41
05:12:29|28546.41
05:12:30|28546.4
05:12:31|28546.41
05:12:32|28546.4
05:12:33|28546.4
05:12:34|28546.4
05:12:35|28546.4
05:12:36|28546.41
05:12:37|28546.23
05:12:37|28546.23
05:12:39|28546.23
05:12:40|28546.22
05:12:40|28546.23
05:12:42|28546.23
05:12:43|28546.22
05:12:44|28546.22
05:12:44|28546.23
05:12:45|28546.23
05:12:47|28546.23
05:12:48|28546.23
05:12:49|28544.4
05:12:50|28544.4
05:12:51|28544.4
05:12:52|28544.39
05:12:53|28544.4
05:12:54|28544.4
05:12:55|28544.39
05:12:56|28544.4
05:12:57|28544.39
05:12:58|28544.4
05:12:59|28544.39
05:13:00|28544.39
05:13:01|28544.4
05:13:03|28544.4
05:13:03|28543.03
05:13:05|28543.02
05:13:05|28543.02
05:13:07|28543.02
05:13:08|28543.03
05:13:09|28543.03
05:13:09|28543.02
05:13:11|28543.03
05:13:12|28543.03
05:13:13|28543.03
05:13:14|28543.03
05:13:14|28543.03
05:13:16|28543.03
05:13:17|28539.11
05:13:18|28539.11
05:13:19|28539.1
05:13:20|28539.1
05:13:21|28535.81
05:13:22|28535.81
05:13:23|28535.81
05:13:24|28535.81
05:13:25|28535.82
05:13:26|28535.81
05:13:27|28535.81
05:13:28|28535.81
05:13:29|28535.82
05:13:30|28535.82
05:13:31|28534.73
05:13:32|28534.57
05:13:33|28534.57
05:13:34|28534.56
05:13:35|28534.57
05:13:36|28534.57
05:13:37|28534.57
05:13:38|28534.57
05:13:39|28534.57
05:13:40|28534.57
05:13:41|28534.79
05:13:42|28538.14
05:13:43|28543.44
05:13:44|28543.45
05:13:45|28543.45
05:13:46|28543.45
05:13:47|28543.45
05:13:48|28543.45
05:13:49|28543.45
05:13:50|28543.44
05:13:51|28543.45
05:13:52|28543.45
05:13:53|28543.45
05:13:54|28544.96
05:13:55|28544.96
05:13:56|28544.96
05:13:57|28544.95
05:13:58|28544.96
05:13:59|28544.95
05:14:00|28544.96
05:14:01|28544.1
05:14:03|28544.1
05:14:04|28540.
05:14:05|28538.85
05:14:06|28537.63
05:14:07|28536.98
05:14:08|28536.9
05:14:09|28536.9
05:14:10|28536.9
05:14:11|28536.9
05:14:12|28536.9
05:14:14|28536.9
05:14:14|28536.9
05:14:15|28536.9
05:14:16|28535.2
05:14:18|28534.57
05:14:18|28534.57
05:14:19|28534.57
05:14:20|28534.01
05:14:21|28534.01
05:14:22|28534.01
05:14:24|28534.
05:14:24|28534.
05:14:26|28534.
05:14:27|28534.
05:14:27|28534.
05:14:28|28534.01
05:14:29|28534.01
05:14:31|28534.
05:14:31|28534.
05:14:33|28534.01
05:14:33|28534.01
05:14:34|28534.01
05:14:35|28534.01
05:14:37|28534.01
05:14:37|28534.01
05:14:38|28534.
05:14:39|28534.
05:14:40|28534.01
05:14:41|28534.01
05:14:42|28534.01
05:14:43|28534.
05:14:44|28534.01
05:14:45|28534.01
05:14:46|28534.
05:14:47|28534.43
05:14:48|28536.71
05:14:50|28536.7
05:14:50|28536.7
05:14:52|28536.7
05:14:53|28536.7
05:14:54|28536.71
05:14:55|28540.
05:14:55|28539.99
05:14:57|28540.
05:14:58|28541.9
05:15:00|28541.92
05:15:01|28541.93
05:15:02|28541.92
05:15:03|28541.93
05:15:04|28541.93
05:15:05|28541.92
05:15:06|28541.93
05:15:06|28538.86
05:15:08|28538.85
05:15:09|28538.85
05:15:09|28538.85
05:15:10|28538.85
05:15:12|28538.85
05:15:13|28538.86
05:15:14|28538.86
05:15:15|28538.86
05:15:15|28538.86
05:15:17|28538.85
05:15:18|28538.86
05:15:18|28538.86
05:15:20|28538.85
05:15:21|28538.85
05:15:23|28538.86
05:15:24|28536.33
05:15:25|28536.33
05:15:26|28536.33
05:15:27|28536.33
05:15:28|28541.99
05:15:29|28541.99
05:15:30|28542.68
05:15:30|28542.67
05:15:32|28542.68
05:15:33|28542.68
05:15:34|28542.68
05:15:34|28542.67
05:15:35|28542.67
05:15:37|28542.68
05:15:38|28542.68
05:15:39|28542.68
05:15:40|28542.68
05:15:40|28542.68
05:15:41|28542.68
05:15:42|28542.93
05:15:44|28546.22
05:15:45|28546.22
05:15:45|28546.23
05:15:46|28546.23
05:15:47|28546.23
05:15:49|28546.28
05:15:50|28546.33
05:15:51|28549.99
05:15:52|28550.
05:15:53|28550.
05:15:53|28549.99
05:15:54|28549.99
05:15:56|28550.
05:15:57|28550.
05:15:58|28550.
05:15:58|28549.99
05:16:00|28550.
05:16:01|28549.99
05:16:02|28549.99
05:16:03|28550.
05:16:04|28550.
05:16:05|28550.
05:16:06|28550.
05:16:07|28549.99
05:16:08|28550.
05:16:09|28550.04
05:16:10|28550.04
05:16:11|28550.04
05:16:12|28550.03
05:16:13|28550.04
05:16:14|28550.04
05:16:15|28552.35
05:16:16|28552.76
05:16:17|28552.86
05:16:17|28554.24
05:16:19|28554.24
05:16:20|28554.5
05:16:21|28554.5
05:16:21|28555.21
05:16:23|28556.
05:16:24|28556.
05:16:25|28556.01
05:16:26|28556.
05:16:27|28556.84
05:16:28|28560.
05:16:29|28560.
05:16:29|28559.99
05:16:31|28559.99
05:16:32|28560.
05:16:32|28560.
05:16:34|28559.99
05:16:35|28559.99
05:16:36|28560.
05:16:36|28561.32
05:16:38|28561.46
05:16:39|28563.18
05:16:40|28563.18
05:16:41|28563.17
05:16:41|28563.18
05:16:43|28563.18
05:16:43|28563.18
05:16:45|28564.93
05:16:46|28564.93
05:16:47|28564.93
05:16:48|28564.93
05:16:49|28564.92
05:16:50|28564.93
05:16:51|28564.93
05:16:52|28564.93
05:16:53|28564.93
05:16:54|28568.34
05:16:55|28568.34
05:16:56|28568.34
05:16:57|28568.33
05:16:59|28566.91
05:16:59|28566.92
05:17:00|28566.92
05:17:01|28566.92
05:17:02|28566.91
05:17:04|28566.92
05:17:04|28566.92
05:17:06|28566.91
05:17:06|28566.91
05:17:08|28566.92
05:17:09|28566.92
05:17:09|28566.92
05:17:10|28566.91
05:17:12|28566.92
05:17:12|28566.92
05:17:13|28566.92
05:17:14|28566.92
05:17:15|28566.92
05:17:17|28566.91
05:17:17|28566.92
05:17:19|28566.92
05:17:20|28566.92
05:17:20|28566.91
05:17:21|28566.91
05:17:23|28566.92
05:17:23|28566.92
05:17:24|28566.92
05:17:26|28566.92
05:17:27|28566.92
05:17:27|28566.92
05:17:28|28566.91
05:17:29|28566.92
05:17:30|28566.91
05:17:31|28566.92
05:17:32|28566.92
05:17:34|28566.92
05:17:35|28566.92
05:17:35|28566.67
05:17:36|28566.67
05:17:37|28566.67
05:17:38|28566.67
05:17:39|28566.67
05:17:40|28566.67
05:17:41|28566.67
05:17:42|28566.66
05:17:43|28566.67
05:17:44|28566.91
05:17:46|28566.91
05:17:47|28566.91
05:17:47|28566.9
05:17:49|28566.91
05:17:49|28566.9
05:17:50|28566.9
05:17:51|28566.91
05:17:52|28566.91
05:17:53|28566.91
05:17:54|28566.91
05:17:55|28566.91
05:17:57|28566.91
05:17:57|28566.9
05:17:59|28566.91
05:18:00|28566.92
05:18:02|28566.92
05:18:02|28566.92
05:18:03|28566.92
05:18:04|28566.92
05:18:05|28566.92
05:18:06|28566.92
05:18:07|28566.92
05:18:08|28566.92
05:18:09|28566.92
05:18:10|28566.92
05:18:11|28566.92
05:18:12|28566.92
05:18:13|28566.92
05:18:14|28570.
05:18:15|28570.
05:18:16|28570.
05:18:17|28570.
05:18:18|28570.01
05:18:19|28570.01
05:18:20|28570.01
05:18:21|28570.
05:18:22|28570.01
05:18:23|28570.
05:18:24|28570.
05:18:25|28570.01
05:18:26|28570.
05:18:27|28570.
05:18:28|28566.58
05:18:29|28564.21
05:18:30|28564.22
05:18:31|28564.21
05:18:32|28564.22
05:18:33|28564.21
05:18:34|28564.22
05:18:35|28564.22
05:18:36|28564.21
05:18:37|28562.78
05:18:38|28562.78
05:18:39|28562.78
05:18:40|28562.78
05:18:41|28562.78
05:18:42|28562.78
05:18:43|28562.78
05:18:44|28562.79
05:18:45|28562.78
05:18:46|28562.79
05:18:47|28562.78
05:18:48|28562.79
05:18:49|28562.78
05:18:50|28562.78
05:18:51|28562.78
05:18:52|28562.79
05:18:53|28562.61
05:18:54|28562.61
05:18:55|28562.61
05:18:57|28562.62
05:18:58|28562.33
05:19:00|28561.54
05:19:01|28561.54
05:19:01|28561.55
05:19:03|28561.55
05:19:03|28561.55
05:19:05|28561.55
05:19:06|28561.55
05:19:06|28561.55
05:19:07|28561.54
05:19:08|28561.55
05:19:10|28561.55
05:19:10|28561.55
05:19:11|28561.55
05:19:12|28561.54
05:19:13|28561.55
05:19:15|28561.55
05:19:15|28561.55
05:19:17|28561.55
05:19:17|28561.55
05:19:18|28561.55
05:19:19|28561.55
05:19:20|28561.55
05:19:21|28562.78
05:19:23|28562.79
05:19:23|28563.16
05:19:24|28563.16
05:19:25|28563.16
05:19:26|28563.15
05:19:27|28563.15
05:19:28|28563.16
05:19:29|28563.15
05:19:30|28563.16
05:19:32|28563.16
05:19:32|28563.16
05:19:33|28563.16
05:19:34|28563.33
05:19:35|28563.34
05:19:36|28563.34
05:19:37|28563.61
05:19:38|28563.6
05:19:39|28563.6
05:19:40|28563.61
05:19:42|28563.86
05:19:42|28563.87
05:19:44|28563.86
05:19:44|28563.6
05:19:45|28561.55
05:19:46|28561.54
05:19:47|28561.54
05:19:48|28561.55
05:19:49|28561.54
05:19:50|28561.54
05:19:51|28561.54
05:19:52|28561.54
05:19:53|28561.54
05:19:54|28561.55
05:19:56|28561.54
05:19:56|28561.54
05:19:57|28561.55
05:19:59|28561.54
05:20:00|28561.55
05:20:01|28561.55
05:20:02|28561.54
05:20:03|28561.55
05:20:04|28561.54
05:20:05|28561.54
05:20:06|28561.54
05:20:07|28561.54
05:20:08|28561.54
05:20:09|28561.55
05:20:10|28561.54
05:20:11|28561.54
05:20:12|28561.96
05:20:13|28561.97
05:20:14|28561.97
05:20:15|28561.96
05:20:16|28561.96
05:20:17|28561.97
05:20:18|28561.97
05:20:19|28561.96
05:20:20|28561.96
05:20:21|28561.97
05:20:22|28561.96
05:20:23|28561.97
05:20:24|28561.97
05:20:25|28561.97
05:20:26|28565.14
05:20:27|28565.13
05:20:28|28565.14
05:20:29|28565.14
05:20:30|28565.14
05:20:31|28566.62
05:20:32|28566.61
05:20:33|28566.61
05:20:34|28566.61
05:20:35|28566.99
05:20:36|28569.
05:20:37|28568.99
05:20:38|28570.
05:20:39|28569.99
05:20:40|28569.99
05:20:41|28570.
05:20:42|28570.
05:20:43|28570.
05:20:44|28570.
05:20:45|28569.99
05:20:46|28569.99
05:20:47|28570.
05:20:48|28570.
05:20:49|28570.
05:20:50|28569.99
05:20:51|28569.99
05:20:52|28570.
05:20:53|28569.99
05:20:54|28570.
05:20:55|28570.
05:20:56|28569.99
05:20:57|28569.99
05:20:58|28569.99
05:20:59|28570.
05:21:00|28570.
05:21:01|28569.99
05:21:02|28570.
05:21:03|28569.99
05:21:04|28570.
05:21:05|28569.59
05:21:06|28569.47
05:21:07|28569.47
05:21:08|28569.21
05:21:09|28569.21
05:21:10|28569.21
05:21:11|28569.2
05:21:12|28569.2
05:21:13|28569.21
05:21:14|28569.21
05:21:15|28569.21
05:21:16|28569.21
05:21:17|28569.21
05:21:18|28569.21
05:21:19|28569.2
05:21:20|28569.21
05:21:21|28569.21
05:21:22|28571.22
05:21:23|28572.17
05:21:24|28572.17
05:21:25|28572.17
05:21:26|28572.17
05:21:27|28572.16
05:21:28|28572.17
05:21:29|28572.17
05:21:30|28573.
05:21:31|28573.12
05:21:33|28573.13
05:21:33|28573.13
05:21:35|28573.13
05:21:35|28573.13
05:21:36|28573.13
05:21:38|28573.13
05:21:39|28573.13
05:21:40|28573.13
05:21:41|28573.13
05:21:42|28573.12
05:21:42|28573.13
05:21:43|28573.13
05:21:44|28573.12
05:21:45|28573.12
05:21:46|28573.13
05:21:47|28573.12
05:21:48|28573.13
05:21:49|28573.13
05:21:50|28573.13
05:21:52|28573.13
05:21:52|28573.12
05:21:53|28573.12
05:21:54|28573.12
05:21:55|28573.12
05:21:56|28573.12
05:21:58|28571.64
05:21:59|28571.65
05:22:00|28571.64
05:22:01|28571.65
05:22:02|28571.64
05:22:04|28571.65
05:22:04|28571.65
05:22:05|28571.64
05:22:06|28571.65
05:22:07|28571.64
05:22:08|28571.64
05:22:09|28571.65
05:22:10|28571.65
05:22:11|28571.64
05:22:12|28571.65
05:22:13|28571.64
05:22:14|28571.64
05:22:15|28568.5
05:22:16|28568.5
05:22:17|28568.5
05:22:18|28568.5
05:22:19|28568.5
05:22:20|28568.51
05:22:21|28568.5
05:22:22|28568.5
05:22:23|28568.51
05:22:24|28568.51
05:22:25|28568.5
05:22:26|28568.5
05:22:27|28568.51
05:22:28|28568.51
05:22:29|28568.51
05:22:30|28568.5
05:22:31|28568.5
05:22:32|28565.72
05:22:33|28565.72
05:22:34|28565.72
05:22:35|28565.72
05:22:36|28565.72
05:22:37|28565.72
05:22:38|28565.71
05:22:39|28565.71
05:22:40|28565.71
05:22:41|28565.72
05:22:42|28565.72
05:22:43|28565.72
05:22:44|28564.63
05:22:45|28564.52
05:22:46|28564.53
05:22:47|28561.55
05:22:48|28560.01
05:22:49|28560.
05:22:50|28560.01
05:22:51|28560.
05:22:52|28558.38
05:22:53|28556.68
05:22:54|28556.52
05:22:55|28556.
05:22:56|28555.48
05:22:57|28555.48
05:22:59|28549.82
05:23:00|28549.82
05:23:01|28549.82
05:23:02|28549.82
05:23:03|28549.82
05:23:04|28549.82
05:23:05|28549.82
05:23:06|28549.82
05:23:07|28544.35
05:23:09|28543.22
05:23:09|28543.23
05:23:10|28543.23
05:23:11|28543.23
05:23:12|28543.99
05:23:13|28547.56
05:23:14|28547.56
05:23:15|28547.56
05:23:17|28547.55
05:23:17|28547.56
05:23:18|28547.56
05:23:20|28547.56
05:23:20|28547.55
05:23:22|28547.55
05:23:23|28547.55
05:23:24|28547.56
05:23:24|28547.56
05:23:26|28547.55
05:23:26|28544.62
05:23:27|28544.39
05:23:28|28543.51
05:23:29|28543.52
05:23:30|28540.
05:23:31|28538.38
05:23:32|28538.39
05:23:34|28538.39
05:23:34|28538.39
05:23:35|28538.39
05:23:36|28538.39
05:23:37|28537.35
05:23:38|28536.83
05:23:39|28536.83
05:23:41|28536.83
05:23:42|28536.83
05:23:43|28536.82
05:23:43|28536.82
05:23:44|28536.83
05:23:45|28536.83
05:23:47|28536.83
05:23:47|28536.82
05:23:48|28536.82
05:23:49|28536.82
05:23:50|28531.16
05:23:51|28531.16
05:23:52|28531.16
05:23:53|28531.15
05:23:55|28531.16
05:23:55|28531.15
05:23:56|28531.16
05:23:57|28531.16
05:23:58|28531.15
05:24:00|28531.16
05:24:01|28531.15
05:24:03|28531.16
05:24:03|28531.16
05:24:04|28531.16
05:24:05|28531.15
05:24:06|28531.15
05:24:07|28530.01
05:24:08|28530.
05:24:09|28530.
05:24:10|28530.01
05:24:11|28529.08
05:24:12|28529.09
05:24:13|28529.09
05:24:15|28529.09
05:24:15|28523.99
05:24:16|28523.99
05:24:17|28523.98
05:24:19|28523.24
05:24:19|28522.49
05:24:21|28519.13
05:24:22|28516.23
05:24:22|28512.32
05:24:23|28512.31
05:24:24|28512.31
05:24:26|28512.32
05:24:27|28512.31
05:24:27|28514.6
05:24:28|28516.65
05:24:30|28516.64
05:24:31|28516.65
05:24:31|28516.64
05:24:33|28501.39
05:24:33|28500.01
05:24:35|28499.62
05:24:36|28507.
05:24:37|28511.96
05:24:38|28510.55
05:24:39|28509.93
05:24:40|28506.88
05:24:40|28506.89
05:24:42|28506.89
05:24:43|28507.07
05:24:44|28507.07
05:24:45|28507.06
05:24:45|28506.89
05:24:47|28506.89
05:24:48|28506.88
05:24:49|28506.89
05:24:50|28506.88
05:24:50|28506.88
05:24:52|28506.89
05:24:53|28506.88
05:24:54|28506.88
05:24:55|28506.88
05:24:55|28506.89
05:24:57|28506.89
05:24:58|28508.99
05:24:59|28508.99
05:25:00|28508.99
05:25:01|28508.98
05:25:03|28508.98
05:25:04|28508.98
05:25:05|28507.48
05:25:06|28505.92
05:25:06|28505.93
05:25:07|28505.92
05:25:08|28505.93
05:25:09|28503.96
05:25:10|28508.13
05:25:12|28509.18
05:25:12|28509.19
05:25:13|28509.19
05:25:15|28510.08
05:25:15|28513.48
05:25:16|28513.49
05:25:18|28509.18
05:25:18|28507.65
05:25:19|28507.65
05:25:21|28507.65
05:25:21|28507.65
05:25:22|28507.65
05:25:23|28507.65
05:25:24|28507.65
05:25:26|28507.65
05:25:26|28507.66
05:25:27|28507.66
05:25:29|28507.99
05:25:30|28510.
05:25:30|28510.
05:25:31|28513.3
05:25:32|28513.3
05:25:33|28513.29
05:25:34|28513.3
05:25:36|28509.
05:25:37|28509.
05:25:37|28503.31
05:25:38|28504.23
05:25:39|28504.23
05:25:40|28504.23
05:25:42|28504.23
05:25:42|28504.23
05:25:43|28504.22
05:25:45|28504.23
05:25:45|28504.23
05:25:46|28504.01
05:25:48|28504.01
05:25:49|28504.23
05:25:49|28504.23
05:25:50|28504.22
05:25:52|28504.23
05:25:52|28504.23
05:25:53|28504.23
05:25:54|28504.23
05:25:55|28504.23
05:25:57|28504.23
05:25:57|28505.05
05:25:59|28505.05
05:25:59|28505.05
05:26:00|28505.04
05:26:02|28505.04
05:26:03|28505.05
05:26:04|28505.04
05:26:05|28505.04
05:26:06|28505.05
05:26:07|28505.05
05:26:08|28505.84
05:26:10|28505.85
05:26:11|28505.85
05:26:12|28505.85
05:26:13|28505.85
05:26:14|28507.99
05:26:15|28507.99
05:26:15|28507.99
05:26:17|28507.99
05:26:17|28507.99
05:26:18|28507.99
05:26:20|28507.99
05:26:21|28507.98
05:26:22|28507.99
05:26:22|28507.98
05:26:23|28507.98
05:26:25|28507.98
05:26:26|28506.33
05:26:27|28502.42
05:26:28|28502.41
05:26:29|28502.42
05:26:29|28502.42
05:26:31|28502.42
05:26:32|28502.83
05:26:33|28502.83
05:26:34|28502.83
05:26:35|28502.84
05:26:36|28502.84
05:26:37|28502.83
05:26:37|28502.84
05:26:38|28502.84
05:26:40|28502.83
05:26:41|28502.84
05:26:41|28502.84
05:26:43|28501.63
05:26:44|28498.13
05:26:44|28493.98
05:26:46|28493.97
05:26:46|28493.97
05:26:48|28493.97
05:26:49|28493.98
05:26:50|28493.97
05:26:51|28493.97
05:26:52|28492.92
05:26:53|28492.91
05:26:54|28492.92
05:26:55|28491.4
05:26:56|28491.4
05:26:56|28491.4
05:26:57|28491.4
05:26:59|28491.4
05:27:00|28491.4
05:27:00|28494.34
05:27:01|28494.34
05:27:03|28494.34
05:27:04|28497.82
05:27:05|28499.54
05:27:06|28499.55
05:27:07|28504.19
05:27:08|28504.18
05:27:09|28504.19
05:27:10|28504.19
05:27:11|28504.19
05:27:12|28507.49
05:27:13|28507.49
05:27:14|28507.49
05:27:15|28507.49
05:27:16|28507.49
05:27:17|28504.35
05:27:18|28504.35
05:27:19|28504.35
05:27:20|28504.36
05:27:21|28504.35
05:27:22|28504.36
05:27:23|28504.35
05:27:24|28504.35
05:27:25|28504.36
05:27:26|28504.35
05:27:27|28504.36
05:27:28|28504.36
05:27:29|28504.35
05:27:30|28504.35
05:27:31|28504.36
05:27:32|28504.35
05:27:33|28504.35
05:27:34|28504.35
05:27:35|28504.36
05:27:36|28504.36
05:27:37|28504.36
05:27:38|28502.79
05:27:39|28502.77
05:27:40|28502.78
05:27:41|28502.78
05:27:42|28500.21
05:27:43|28500.21
05:27:44|28500.21
05:27:45|28498.95
05:27:46|28497.52
05:27:47|28497.52
05:27:48|28497.52
05:27:49|28497.52
05:27:50|28496.49
05:27:51|28492.27
05:27:52|28492.27
05:27:53|28492.26
05:27:54|28492.27
05:27:55|28492.27
05:27:56|28492.26
05:27:57|28492.27
05:27:58|28492.26
05:27:59|28492.26
05:28:00|28492.27
05:28:01|28494.
05:28:02|28494.17
05:28:03|28494.18
05:28:05|28501.98
05:28:06|28501.98
05:28:06|28501.98
05:28:08|28501.98
05:28:09|28501.97
05:28:10|28501.98
05:28:11|28501.98
05:28:12|28501.97
05:28:13|28501.98
05:28:14|28501.98
05:28:15|28501.97
05:28:16|28501.97
05:28:17|28501.97
05:28:18|28501.97
05:28:19|28501.98
05:28:20|28506.
05:28:21|28505.99
05:28:22|28506.
05:28:23|28505.99
05:28:24|28506.
05:28:25|28506.
05:28:26|28506.
05:28:27|28505.
05:28:28|28505.01
05:28:29|28505.
05:28:30|28505.01
05:28:31|28505.01
05:28:32|28505.
05:28:33|28505.01
05:28:34|28505.
05:28:35|28505.
05:28:36|28504.99
05:28:37|28504.99
05:28:38|28504.98
05:28:39|28503.01
05:28:40|28502.51
05:28:41|28502.5
05:28:42|28502.51
05:28:43|28502.5
05:28:44|28502.51
05:28:45|28502.5
05:28:46|28502.5
05:28:47|28502.51
05:28:48|28502.51
05:28:49|28502.51
05:28:50|28502.5
05:28:51|28502.51
05:28:52|28502.5
05:28:53|28502.51
05:28:54|28502.51
05:28:55|28502.5
05:28:56|28502.51
05:28:57|28502.5
05:28:58|28502.51
05:28:59|28503.99
05:29:00|28503.99
05:29:01|28503.99
05:29:02|28503.98
05:29:03|28503.99
05:29:04|28503.99
05:29:06|28503.98
05:29:06|28503.98
05:29:07|28503.99
05:29:09|28503.98
05:29:09|28503.98
05:29:10|28501.63
05:29:11|28501.57
05:29:12|28500.45
05:29:13|28500.46
05:29:15|28500.46
05:29:15|28500.46
05:29:16|28500.45
05:29:17|28500.46
05:29:18|28500.45
05:29:20|28500.46
05:29:20|28500.45
05:29:21|28500.46
05:29:22|28500.45
05:29:23|28500.46
05:29:24|28500.45
05:29:25|28500.45
05:29:26|28500.45
05:29:27|28500.46
05:29:28|28500.45
05:29:29|28500.45
05:29:31|28500.45
05:29:32|28500.46
05:29:33|28500.45
05:29:34|28497.78
05:29:35|28497.61
05:29:36|28497.61
05:29:37|28497.61
05:29:38|28496.44
05:29:39|28496.43
05:29:40|28496.44
05:29:41|28496.43
05:29:42|28496.44
05:29:43|28496.44
05:29:44|28496.43
05:29:45|28496.43
05:29:46|28496.43
05:29:47|28495.59
05:29:48|28493.89
05:29:49|28493.88
05:29:50|28493.88
05:29:51|28493.88
05:29:52|28493.88
05:29:53|28493.77
05:29:54|28493.72
05:29:55|28493.71
05:29:56|28493.72
05:29:57|28493.71
05:29:58|28493.71
05:29:59|28493.57
05:30:00|28493.57
05:30:01|28493.58
05:30:02|28493.58
05:30:03|28493.58
05:30:04|28493.57
05:30:05|28493.58
05:30:07|28493.57
05:30:08|28493.58
05:30:09|28493.57
05:30:10|28493.58
05:30:11|28493.57
05:30:12|28494.47
05:30:13|28497.43
05:30:14|28497.43
05:30:15|28500.
05:30:16|28500.
05:30:17|28499.99
05:30:18|28500.
05:30:19|28499.99
05:30:20|28499.99
05:30:21|28499.99
05:30:22|28500.
05:30:23|28500.99
05:30:24|28501.
05:30:25|28500.99
05:30:26|28500.99
05:30:27|28500.99
05:30:28|28500.99
05:30:29|28504.69
05:30:30|28518.78
05:30:31|28514.15
05:30:32|28514.81
05:30:33|28514.81
05:30:34|28520.02
05:30:35|28520.75
05:30:36|28520.75
05:30:37|28515.99
05:30:38|28515.99
05:30:39|28515.99
05:30:40|28519.76
05:30:41|28520.18
05:30:42|28516.78
05:30:43|28516.78
05:30:44|28516.78
05:30:45|28516.77
05:30:46|28516.78
05:30:47|28516.77
05:30:48|28516.78
05:30:49|28516.78
05:30:50|28516.77
05:30:51|28513.28
05:30:52|28513.28
05:30:53|28513.28
05:30:54|28513.28
05:30:55|28513.28
05:30:56|28513.28
05:30:57|28513.28
05:30:58|28513.28
05:30:59|28513.29
05:31:00|28513.28
05:31:01|28513.28
05:31:02|28513.29
05:31:03|28513.28
05:31:04|28513.28
05:31:05|28513.29
05:31:06|28513.29
05:31:08|28513.28
05:31:08|28513.29
05:31:09|28513.29
05:31:10|28513.28
05:31:11|28513.29
05:31:13|28513.28
05:31:14|28513.29
05:31:15|28513.29
05:31:16|28513.24
05:31:17|28512.33
05:31:18|28512.33
05:31:19|28512.32
05:31:20|28512.33
05:31:21|28512.33
05:31:22|28512.32
05:31:23|28512.33
05:31:24|28512.32
05:31:25|28512.32
05:31:26|28512.33
05:31:29|28512.33
05:31:30|28512.32
05:31:30|28512.33
05:31:31|28513.19
05:31:32|28516.78
05:31:34|28516.77
05:31:34|28516.78
05:31:35|28516.78
05:31:36|28517.71
05:31:38|28517.71
05:31:38|28520.75
05:31:40|28520.75
05:31:40|28520.75
05:31:41|28520.75
05:31:42|28521.9
05:31:43|28521.89
05:31:44|28521.89
05:31:46|28521.89
05:31:46|28521.89
05:31:47|28521.9
05:31:49|28521.89
05:31:49|28521.9
05:31:50|28521.89
05:31:51|28521.9
05:31:53|28521.89
05:31:53|28521.89
05:31:54|28521.89
05:31:55|28521.59
05:31:56|28520.
05:31:58|28520.
05:31:58|28520.
05:32:00|28520.
05:32:00|28520.
05:32:01|28520.
05:32:02|28520.
05:32:03|28520.01
05:32:04|28520.01
05:32:06|28520.01
05:32:07|28520.01
05:32:08|28520.
05:32:09|28520.01
05:32:10|28520.01
05:32:11|28520.
05:32:13|28520.01
05:32:14|28520.
05:32:15|28520.01
05:32:16|28520.
05:32:17|28521.6
05:32:18|28521.59
05:32:19|28521.59
05:32:20|28521.59
05:32:21|28521.6
05:32:22|28521.6
05:32:23|28521.6
05:32:24|28521.59
05:32:24|28521.59
05:32:26|28521.59
05:32:27|28520.02
05:32:28|28517.01
05:32:28|28515.85
05:32:30|28515.77
05:32:31|28513.03
05:32:32|28513.01
05:32:32|28513.
05:32:33|28513.
05:32:35|28513.01
05:32:35|28513.01
05:32:37|28513.01
05:32:37|28513.01
05:32:39|28513.01
05:32:40|28514.
05:32:41|28514.
05:32:42|28513.99
05:32:43|28514.
05:32:44|28513.99
05:32:45|28513.99
05:32:46|28514.
05:32:47|28514.
05:32:48|28517.64
05:32:48|28519.98
05:32:50|28519.99
05:32:51|28519.98
05:32:52|28519.98
05:32:53|28519.98
05:32:54|28519.98
05:32:55|28519.98
05:32:56|28519.98
05:32:57|28519.98
05:32:58|28519.98
05:32:58|28519.98
05:33:00|28515.19
05:33:01|28514.58
05:33:02|28512.94
05:33:02|28512.94
05:33:04|28512.93
05:33:05|28512.94
05:33:06|28512.93
05:33:06|28512.93
05:33:07|28512.93
05:33:09|28512.93
05:33:11|28512.93
05:33:11|28512.93
05:33:13|28512.93
05:33:14|28512.93
05:33:15|28512.94
05:33:16|28512.93
05:33:17|28512.94
05:33:17|28512.93
05:33:19|28512.93
05:33:20|28512.93
05:33:21|28512.93
05:33:22|28512.94
05:33:22|28512.94
05:33:24|28512.93
05:33:25|28512.93
05:33:26|28512.94
05:33:27|28512.93
05:33:28|28512.93
05:33:29|28512.93
05:33:30|28512.94
05:33:31|28512.93
05:33:32|28512.93
05:33:32|28512.93
05:33:34|28512.94
05:33:35|28512.94
05:33:36|28512.94
05:33:37|28512.94
05:33:38|28512.94
05:33:39|28512.94
05:33:40|28512.93
05:33:41|28512.94
05:33:42|28513.
05:33:43|28513.
05:33:44|28512.99
05:33:45|28512.99
05:33:46|28512.99
05:33:47|28512.99
05:33:48|28512.93
05:33:49|28512.93
05:33:50|28512.93
05:33:51|28512.93
05:33:52|28511.56
05:33:53|28511.56
05:33:54|28511.57
05:33:55|28511.57
05:33:56|28511.56
05:33:57|28511.01
05:33:58|28511.01
05:33:59|28511.01
05:34:00|28518.
05:34:01|28518.77
05:34:03|28518.78
05:34:03|28518.77
05:34:04|28518.77
05:34:05|28518.77
05:34:06|28518.77
05:34:07|28518.77
05:34:08|28518.77
05:34:10|28518.77
05:34:11|28517.02
05:34:12|28517.02
05:34:13|28517.02
05:34:14|28517.03
05:34:15|28517.03
05:34:16|28517.02
05:34:18|28517.02
05:34:18|28517.03
05:34:20|28517.03
05:34:20|28517.02
05:34:22|28517.02
05:34:22|28517.02
05:34:23|28517.02
05:34:24|28517.93
05:34:26|28517.93
05:34:27|28517.93
05:34:27|28517.93
05:34:28|28517.94
05:34:29|28517.93
05:34:31|28517.93
05:34:31|28517.94
05:34:32|28521.37
05:34:34|28521.37
05:34:35|28521.39
05:34:35|28521.4
05:34:37|28526.45
05:34:37|28526.46
05:34:38|28526.45
05:34:39|28526.45
05:34:40|28526.46
05:34:41|28526.45
05:34:43|28526.45
05:34:44|28526.45
05:34:44|28526.21
05:34:45|28526.22
05:34:46|28526.22
05:34:47|28526.22
05:34:48|28526.21
05:34:49|28526.21
05:34:50|28526.21
05:34:52|28525.63
05:34:53|28525.63
05:34:53|28525.63
05:34:54|28525.63
05:34:55|28525.63
05:34:56|28529.41
05:34:57|28529.41
05:34:58|28529.4
05:34:59|28529.41
05:35:00|28529.41
05:35:02|28529.4
05:35:02|28533.
05:35:03|28533.32
05:35:04|28533.32
05:35:05|28534.94
05:35:06|28538.78
05:35:08|28538.79
05:35:09|28538.78
05:35:09|28538.79
05:35:11|28538.79
05:35:13|28538.78
05:35:13|28538.78
05:35:14|28538.78
05:35:15|28538.78
05:35:16|28538.79
05:35:17|28538.79
05:35:18|28538.78
05:35:19|28538.79
05:35:20|28539.95
05:35:21|28539.94
05:35:22|28539.94
05:35:23|28539.95
05:35:24|28539.95
05:35:25|28539.95
05:35:26|28539.95
05:35:27|28539.94
05:35:28|28539.94
05:35:29|28539.95
05:35:30|28539.95
05:35:31|28539.94
05:35:32|28539.94
05:35:33|28539.94
05:35:34|28539.94
05:35:35|28539.95
05:35:36|28539.94
05:35:37|28539.95
05:35:38|28539.94
05:35:39|28539.94
05:35:40|28539.94
05:35:41|28539.95
05:35:43|28539.94
05:35:43|28539.95
05:35:44|28539.95
05:35:45|28539.94
05:35:46|28539.94
05:35:47|28543.56
05:35:48|28543.78
05:35:49|28543.77
05:35:50|28543.78
05:35:51|28550.74
05:35:52|28550.76
05:35:53|28550.77
05:35:54|28550.76
05:35:55|28550.77
05:35:56|28550.77
05:35:57|28550.76
05:35:59|28550.76
05:35:59|28550.77
05:36:00|28550.77
05:36:01|28549.33
05:36:02|28548.06
05:36:03|28544.69
05:36:04|28544.69
05:36:05|28544.69
05:36:06|28544.7
05:36:07|28544.7
05:36:09|28544.7
05:36:10|28544.69
05:36:11|28550.03
05:36:12|28552.37
05:36:13|28553.75
05:36:14|28555.79
05:36:15|28559.99
05:36:16|28567.33
05:36:17|28567.32
05:36:18|28567.31
05:36:20|28575.22
05:36:20|28575.21
05:36:21|28575.22
05:36:22|28575.22
05:36:23|28575.21
05:36:24|28572.17
05:36:25|28571.5
05:36:26|28567.32
05:36:28|28563.18
05:36:29|28563.01
05:36:29|28563.01
05:36:30|28562.24
05:36:32|28561.47
05:36:32|28560.81
05:36:33|28560.81
05:36:34|28560.67
05:36:36|28560.68
05:36:36|28559.01
05:36:37|28559.
05:36:38|28559.
05:36:39|28559.01
05:36:41|28559.
05:36:42|28559.
05:36:42|28559.
05:36:43|28559.01
05:36:44|28559.01
05:36:46|28559.
05:36:46|28559.01
05:36:48|28558.17
05:36:49|28558.17
05:36:50|28558.17
05:36:50|28558.18
05:36:52|28558.18
05:36:53|28562.24
05:36:53|28562.28
05:36:55|28562.28
05:36:56|28562.28
05:36:57|28562.28
05:36:57|28562.28
05:36:59|28562.28
05:37:00|28562.28
05:37:00|28562.28
05:37:02|28562.28
05:37:03|28562.28
05:37:03|28562.28
05:37:04|28562.23
05:37:05|28560.11
05:37:07|28559.88
05:37:08|28559.88
05:37:09|28559.88
05:37:10|28559.87
05:37:11|28559.87
05:37:12|28559.88
05:37:13|28559.87
05:37:14|28555.6
05:37:15|28551.83
05:37:16|28551.83
05:37:17|28551.83
05:37:18|28551.82
05:37:19|28551.82
05:37:20|28551.82
05:37:21|28551.82
05:37:22|28554.78
05:37:23|28554.79
05:37:24|28554.78
05:37:25|28554.79
05:37:26|28554.78
05:37:27|28554.79
05:37:28|28554.79
05:37:29|28554.78
05:37:30|28554.78
05:37:31|28554.79
05:37:32|28554.78
05:37:33|28554.78
05:37:34|28551.83
05:37:35|28551.82
05:37:36|28551.82
05:37:37|28551.83
05:37:38|28551.82
05:37:39|28551.83
05:37:40|28551.82
05:37:41|28551.82
05:37:42|28551.82
05:37:43|28551.82
05:37:44|28551.83
05:37:45|28551.82
05:37:46|28551.83
05:37:47|28551.83
05:37:48|28551.83
05:37:49|28551.82
05:37:50|28551.82
05:37:51|28551.82
05:37:52|28551.82
05:37:53|28551.83
05:37:54|28551.82
05:37:55|28551.82
05:37:56|28551.82
05:37:57|28551.83
05:37:58|28548.88
05:37:59|28548.88
05:38:00|28548.89
05:38:03|28548.89
05:38:04|28548.88
05:38:05|28548.88
05:38:06|28547.
05:38:07|28546.81
05:38:08|28546.81
05:38:09|28546.46
05:38:10|28546.45
05:38:12|28546.45
05:38:13|28546.46
05:38:14|28546.45
05:38:15|28545.29
05:38:16|28543.96
05:38:17|28543.95
05:38:17|28543.95
05:38:19|28543.95
05:38:20|28543.94
05:38:21|28543.94
05:38:22|28543.94
05:38:23|28543.93
05:38:24|28544.01
05:38:25|28543.94
05:38:26|28543.94
05:38:27|28543.94
05:38:27|28543.94
05:38:29|28543.94
05:38:30|28543.94
05:38:31|28543.93
05:38:32|28543.94
05:38:33|28543.93
05:38:33|28540.51
05:38:35|28538.79
05:38:35|28538.79
05:38:37|28538.78
05:38:38|28538.78
05:38:39|28534.78
05:38:39|28534.77
05:38:41|28534.77
05:38:42|28534.78
05:38:42|28535.43
05:38:44|28535.42
05:38:45|28535.43
05:38:46|28535.42
05:38:47|28535.43
05:38:48|28535.43
05:38:49|28535.43
05:38:49|28535.42
05:38:51|28535.42
05:38:52|28535.42
05:38:53|28535.43
05:38:54|28535.42
05:38:55|28535.42
05:38:56|28535.43
05:38:56|28535.42
05:38:58|28535.43
05:38:58|28535.42
05:39:00|28535.42
05:39:00|28535.42
05:39:02|28535.43
05:39:03|28535.42
05:39:04|28535.43
05:39:05|28535.43
05:39:06|28535.43
05:39:07|28535.42
05:39:08|28535.42
05:39:08|28535.43
05:39:10|28535.
05:39:11|28534.8
05:39:12|28534.8
05:39:13|28534.8
05:39:14|28534.8
05:39:15|28534.8
05:39:16|28534.79
05:39:17|28534.79
05:39:18|28534.79
05:39:19|28534.79
05:39:20|28534.79
05:39:21|28534.8
05:39:22|28534.79
05:39:23|28534.8
05:39:25|28534.8
05:39:25|28534.79
05:39:26|28534.79
05:39:27|28534.8
05:39:28|28534.8
05:39:30|28534.79
05:39:31|28534.79
05:39:32|28534.79
05:39:33|28534.79
05:39:34|28534.79
05:39:35|28534.79
05:39:36|28534.8
05:39:37|28534.79
05:39:38|28534.8
05:39:39|28534.79
05:39:40|28534.79
05:39:41|28530.58
05:39:42|28530.4
05:39:43|28530.4
05:39:44|28530.4
05:39:45|28530.39
05:39:46|28530.4
05:39:47|28530.4
05:39:48|28529.65
05:39:49|28529.61
05:39:50|28529.61
05:39:51|28529.62
05:39:52|28529.58
05:39:53|28529.57
05:39:54|28529.57
05:39:55|28529.01
05:39:56|28528.96
05:39:57|28528.81
05:39:58|28526.78
05:39:59|28526.77
05:40:00|28526.69
05:40:01|28525.57
05:40:02|28524.4
05:40:03|28524.41
05:40:04|28524.41
05:40:05|28524.4
05:40:06|28524.4
05:40:07|28524.41
05:40:08|28524.41
05:40:09|28524.4
05:40:10|28524.41
05:40:11|28524.41
05:40:12|28524.41
05:40:14|28524.41
05:40:14|28524.4
05:40:16|28524.41
05:40:17|28524.41
05:40:18|28523.35
05:40:19|28523.
05:40:20|28523.
05:40:20|28522.98
05:40:22|28522.8
05:40:23|28522.8
05:40:24|28522.81
05:40:24|28522.8
05:40:26|28522.81
05:40:27|28522.81
05:40:28|28522.8
05:40:29|28522.8
05:40:30|28523.75
05:40:30|28526.5
05:40:32|28530.4
05:40:33|28530.4
05:40:34|28530.4
05:40:35|28530.41
05:40:36|28530.41
05:40:36|28530.4
05:40:38|28530.41
05:40:38|28530.41
05:40:40|28530.4
05:40:41|28530.41
05:40:42|28530.45
05:40:43|28530.49
05:40:44|28530.49
05:40:45|28530.48
05:40:45|28530.49
05:40:46|28530.49
05:40:48|28534.36
05:40:49|28535.15
05:40:50|28535.17
05:40:51|28535.42
05:40:51|28535.41
05:40:53|28535.42
05:40:54|28537.98
05:40:55|28538.24
05:40:55|28538.5
05:40:56|28538.51
05:40:58|28538.5
05:40:59|28538.5
05:41:00|28539.46
05:41:01|28539.5
05:41:02|28539.49
05:41:03|28539.52
05:41:04|28539.51
05:41:04|28539.78
05:41:06|28544.15
05:41:07|28544.16
05:41:08|28544.16
05:41:09|28544.16
05:41:09|28544.2
05:41:11|28544.23
05:41:12|28544.22
05:41:13|28544.22
05:41:14|28544.22
05:41:15|28544.23
05:41:16|28544.23
05:41:17|28544.23
05:41:18|28544.23
05:41:19|28544.22
05:41:20|28544.23
05:41:21|28544.22
05:41:22|28544.22
05:41:23|28544.15
05:41:24|28544.16
05:41:25|28544.16
05:41:26|28544.16
05:41:27|28544.16
05:41:28|28544.15
05:41:29|28544.15
05:41:30|28544.15
05:41:31|28544.15
05:41:32|28544.16
05:41:33|28544.15
05:41:34|28544.15
05:41:35|28544.15
05:41:36|28544.16
05:41:37|28544.16
05:41:38|28544.15
05:41:39|28544.15
05:41:40|28544.15
05:41:41|28544.15
05:41:42|28544.15
05:41:43|28544.15
05:41:44|28544.15
05:41:45|28544.15
05:41:46|28544.15
05:41:47|28544.15
05:41:48|28543.56
05:41:49|28543.4
05:41:50|28543.41
05:41:51|28543.41
05:41:52|28543.4
05:41:53|28543.41
05:41:54|28543.41
05:41:55|28543.41
05:41:56|28543.41
05:41:57|28543.4
05:41:58|28543.4
05:41:59|28543.41
05:42:00|28543.4
05:42:01|28543.41
05:42:02|28547.25
05:42:03|28547.74
05:42:04|28547.74
05:42:05|28547.73
05:42:06|28549.99
05:42:07|28550.
05:42:08|28550.
05:42:09|28551.55
05:42:10|28556.3
05:42:11|28558.48
05:42:12|28558.48
05:42:13|28561.45
05:42:15|28561.45
05:42:16|28561.46
05:42:17|28561.46
05:42:18|28561.46
05:42:19|28561.46
05:42:20|28561.46
05:42:22|28561.46
05:42:22|28561.46
05:42:23|28561.46
05:42:24|28561.45
05:42:25|28561.45
05:42:26|28561.45
05:42:28|28561.46
05:42:28|28561.45
05:42:30|28561.46
05:42:30|28561.45
05:42:32|28561.45
05:42:33|28561.45
05:42:33|28561.46
05:42:35|28562.2
05:42:36|28562.19
05:42:36|28562.2
05:42:38|28562.2
05:42:39|28562.2
05:42:40|28562.19
05:42:41|28577.17
05:42:41|28578.99
05:42:43|28581.48
05:42:43|28583.08
05:42:44|28587.42
05:42:45|28587.42
05:42:46|28587.42
05:42:48|28587.43
05:42:49|28587.43
05:42:50|28587.43
05:42:51|28587.43
05:42:52|28588.58
05:42:53|28588.58
05:42:54|28595.81
05:42:55|28599.99
05:42:56|28599.98
05:42:56|28598.99
05:42:58|28598.99
05:42:58|28598.99
05:43:00|28598.99
05:43:00|28598.99
05:43:02|28598.98
05:43:03|28598.98
05:43:04|28598.99
05:43:05|28598.98
05:43:05|28596.22
05:43:07|28596.23
05:43:08|28596.22
05:43:09|28596.23
05:43:09|28596.23
05:43:11|28596.23
05:43:12|28596.23
05:43:13|28596.23
05:43:13|28596.23
05:43:15|28596.23
05:43:16|28596.22
05:43:18|28596.23
05:43:19|28596.23
05:43:20|28596.22
05:43:20|28596.22
05:43:22|28596.23
05:43:22|28595.89
05:43:24|28595.55
05:43:25|28595.56
05:43:26|28595.55
05:43:27|28595.56
05:43:28|28595.56
05:43:29|28595.55
05:43:30|28595.55
05:43:30|28595.56
05:43:32|28594.52
05:43:33|28593.17
05:43:34|28593.18
05:43:35|28593.18
05:43:36|28590.71
05:43:38|28588.
05:43:38|28588.
05:43:39|28586.77
05:43:40|28586.75
05:43:41|28583.
05:43:42|28582.46
05:43:43|28582.46
05:43:44|28581.2
05:43:45|28581.2
05:43:46|28581.2
05:43:47|28581.2
05:43:49|28581.2
05:43:49|28581.2
05:43:50|28581.2
05:43:51|28580.56
05:43:52|28580.56
05:43:53|28580.55
05:43:54|28580.25
05:43:55|28580.25
05:43:56|28580.24
05:43:57|28580.25
05:43:59|28580.24
05:43:59|28580.25
05:44:01|28580.25
05:44:01|28580.25
05:44:02|28580.34
05:44:03|28580.34
05:44:04|28585.04
05:44:06|28587.67
05:44:07|28589.3
05:44:07|28589.31
05:44:09|28589.31
05:44:09|28589.3
05:44:10|28589.31
05:44:11|28589.31
05:44:12|28589.31
05:44:14|28589.3
05:44:14|28589.3
05:44:16|28589.31
05:44:17|28589.3
05:44:18|28589.3
05:44:19|28589.3
05:44:20|28589.3
05:44:21|28589.3
05:44:22|28587.63
05:44:23|28587.36
05:44:24|28585.83
05:44:24|28585.82
05:44:26|28585.82
05:44:27|28585.83
05:44:28|28585.82
05:44:29|28585.82
05:44:30|28585.82
05:44:31|28585.83
05:44:32|28585.82
05:44:33|28585.82
05:44:34|28585.82
05:44:35|28585.83
05:44:36|28585.88
05:44:37|28591.51
05:44:38|28592.29
05:44:39|28592.28
05:44:40|28592.29
05:44:41|28592.28
05:44:42|28592.28
05:44:43|28592.28
05:44:43|28591.62
05:44:44|28591.62
05:44:46|28591.63
05:44:47|28591.63
05:44:48|28591.63
05:44:49|28591.62
05:44:50|28591.62
05:44:51|28591.63
05:44:52|28591.63
05:44:53|28591.62
05:44:54|28591.63
05:44:55|28591.62
05:44:56|28591.63
05:44:57|28591.63
05:44:58|28591.63
05:44:59|28591.63
05:45:00|28591.62
05:45:01|28591.63
05:45:02|28591.62
05:45:03|28591.6
05:45:04|28591.6
05:45:05|28591.59
05:45:06|28591.6
05:45:07|28591.59
05:45:08|28591.59
05:45:09|28591.59
05:45:10|28591.6
05:45:11|28591.6
05:45:12|28591.59
05:45:13|28589.19
05:45:14|28588.79
05:45:15|28588.8
05:45:16|28588.8
05:45:17|28588.8
05:45:19|28588.79
05:45:20|28588.79
05:45:21|28588.8
05:45:22|28588.8
05:45:23|28588.79
05:45:24|28588.79
05:45:25|28588.8
05:45:26|28588.79
05:45:27|28588.79
05:45:28|28588.8
05:45:29|28588.01
05:45:30|28588.02
05:45:31|28588.02
05:45:32|28583.52
05:45:33|28583.51
05:45:34|28583.51
05:45:35|28583.5
05:45:36|28583.02
05:45:37|28582.9
05:45:38|28582.91
05:45:39|28582.9
05:45:40|28582.9
05:45:41|28582.91
05:45:42|28582.9
05:45:43|28583.5
05:45:44|28585.67
05:45:45|28585.67
05:45:46|28585.66
05:45:47|28585.66
05:45:48|28585.66
05:45:49|28585.67
05:45:50|28585.67
05:45:51|28585.67
05:45:52|28585.67
05:45:53|28585.67
05:45:54|28585.67
05:45:55|28585.66
05:45:56|28585.67
05:45:57|28585.67
05:45:58|28585.66
05:45:59|28585.66
05:46:00|28585.66
05:46:01|28585.66
05:46:02|28585.67
05:46:03|28585.67
05:46:04|28585.66
05:46:05|28585.67
05:46:06|28585.66
05:46:07|28585.66
05:46:08|28585.66
05:46:09|28585.67
05:46:10|28585.66
05:46:11|28585.66
05:46:12|28584.07
05:46:13|28583.19
05:46:14|28582.91
05:46:15|28582.91
05:46:16|28582.9
05:46:17|28582.82
05:46:18|28582.82
05:46:20|28582.81
05:46:21|28582.82
05:46:21|28582.82
05:46:23|28583.8
05:46:24|28583.81
05:46:25|28583.8
05:46:26|28583.8
05:46:27|28583.91
05:46:28|28585.65
05:46:29|28585.67
05:46:30|28585.66
05:46:31|28585.66
05:46:32|28585.66
05:46:33|28585.66
05:46:34|28585.66
05:46:35|28585.66
05:46:36|28585.67
05:46:37|28585.66
05:46:38|28585.66
05:46:39|28585.66
05:46:40|28585.66
05:46:41|28589.51
05:46:42|28589.52
05:46:43|28589.52
05:46:44|28589.52
05:46:45|28589.52
05:46:46|28589.51
05:46:47|28589.51
05:46:48|28589.52
05:46:49|28589.51
05:46:50|28589.51
05:46:51|28589.52
05:46:52|28589.52
05:46:53|28589.51
05:46:54|28589.52
05:46:55|28589.51
05:46:56|28585.67
05:46:57|28585.66
05:46:58|28585.67
05:46:59|28585.66
05:47:00|28585.66
05:47:01|28585.67
05:47:02|28585.66
05:47:03|28585.66
05:47:04|28584.48
05:47:05|28583.
05:47:07|28581.
05:47:07|28580.94
05:47:08|28580.94
05:47:10|28580.95
05:47:10|28580.94
05:47:11|28580.95
05:47:12|28580.94
05:47:14|28580.95
05:47:14|28580.95
05:47:15|28580.94
05:47:16|28580.95
05:47:17|28580.94
05:47:18|28580.94
05:47:19|28580.95
05:47:21|28580.95
05:47:22|28580.94
05:47:23|28580.72
05:47:24|28580.94
05:47:25|28580.94
05:47:26|28580.94
05:47:27|28580.94
05:47:28|28580.95
05:47:29|28580.95
05:47:30|28580.94
05:47:32|28580.94
05:47:32|28580.94
05:47:33|28580.94
05:47:34|28580.94
05:47:35|28580.95
05:47:36|28580.94
05:47:37|28580.95
05:47:38|28580.95
05:47:39|28580.94
05:47:40|28580.95
05:47:41|28580.94
05:47:42|28580.95
05:47:43|28580.95
05:47:44|28580.01
05:47:45|28580.
05:47:46|28580.01
05:47:47|28580.
05:47:48|28580.01
05:47:49|28580.01
05:47:50|28580.01
05:47:51|28580.01
05:47:52|28580.01
05:47:53|28583.18
05:47:54|28583.62
05:47:55|28585.66
05:47:56|28585.67
05:47:57|28585.67
05:47:58|28587.98
05:47:59|28588.63
05:48:00|28588.63
05:48:01|28588.64
05:48:02|28588.63
05:48:03|28588.63
05:48:04|28588.63
05:48:05|28588.64
05:48:06|28588.63
05:48:07|28588.64
05:48:08|28588.64
05:48:09|28588.63
05:48:10|28588.64
05:48:11|28588.63
05:48:12|28587.
05:48:13|28585.66
05:48:14|28585.67
05:48:15|28585.67
05:48:16|28585.66
05:48:17|28585.66
05:48:18|28585.67
05:48:19|28585.66
05:48:21|28585.66
05:48:22|28583.18
05:48:23|28583.18
05:48:24|28583.19
05:48:26|28583.19
05:48:26|28583.18
05:48:28|28583.18
05:48:29|28583.19
05:48:29|28583.19
05:48:31|28583.19
05:48:31|28583.18
05:48:33|28583.18
05:48:34|28583.18
05:48:34|28581.24
05:48:35|28581.24
05:48:37|28581.25
05:48:37|28581.24
05:48:39|28581.25
05:48:40|28581.25
05:48:41|28581.24
05:48:41|28581.25
05:48:42|28581.25
05:48:43|28581.24
05:48:44|28581.25
05:48:45|28581.25
05:48:47|28583.1
05:48:47|28583.11
05:48:48|28583.1
05:48:50|28583.1
05:48:50|28583.1
05:48:51|28583.1
05:48:53|28583.1
05:48:53|28583.11
05:48:54|28583.1
05:48:55|28583.1
05:48:57|28583.1
05:48:57|28583.1
05:48:58|28583.11
05:49:00|28583.1
05:49:01|28583.1
05:49:01|28583.11
05:49:02|28583.09
05:49:04|28582.47
05:49:05|28580.01
05:49:06|28580.
05:49:07|28580.
05:49:08|28580.01
05:49:09|28580.
05:49:10|28580.
05:49:11|28580.01
05:49:12|28580.01
05:49:13|28580.
05:49:14|28580.
05:49:15|28580.01
05:49:16|28580.01
05:49:17|28580.
05:49:18|28580.01
05:49:19|28580.
05:49:20|28580.
05:49:21|28580.01
05:49:22|28580.01
05:49:23|28580.
05:49:24|28580.
05:49:25|28580.
05:49:26|28580.
05:49:27|28580.
05:49:28|28580.
05:49:29|28580.01
05:49:30|28580.
05:49:31|28580.
05:49:32|28580.
05:49:33|28580.01
05:49:34|28580.01
05:49:35|28580.01
05:49:36|28580.01
05:49:37|28580.01
05:49:38|28580.01
05:49:39|28580.01
05:49:40|28580.01
05:49:41|28580.
05:49:42|28580.
05:49:43|28580.01
05:49:44|28580.
05:49:45|28580.
05:49:46|28580.01
05:49:47|28580.
05:49:48|28580.01
05:49:49|28580.
05:49:50|28580.
05:49:51|28580.01
05:49:52|28580.
05:49:53|28580.01
05:49:54|28580.
05:49:55|28580.01
05:49:56|28580.
05:49:57|28584.17
05:49:58|28584.17
05:49:59|28584.23
05:50:00|28584.45
05:50:01|28584.54
05:50:02|28584.56
05:50:03|28584.59
05:50:04|28584.59
05:50:05|28584.6
05:50:06|28584.59
05:50:07|28584.59
05:50:08|28584.6
05:50:09|28584.6
05:50:10|28584.6
05:50:11|28582.1
05:50:12|28582.1
05:50:13|28582.1
05:50:14|28582.1
05:50:15|28582.1
05:50:16|28582.1
05:50:17|28582.1
05:50:18|28582.1
05:50:19|28582.1
05:50:20|28582.1
05:50:21|28582.1
05:50:22|28582.1
05:50:24|28582.1
05:50:25|28582.11
05:50:26|28582.1
05:50:27|28587.6
05:50:28|28590.
05:50:28|28590.
05:50:30|28589.99
05:50:31|28590.
05:50:32|28590.
05:50:33|28590.
05:50:34|28589.99
05:50:35|28593.7
05:50:36|28593.71
05:50:37|28593.71
05:50:38|28593.71
05:50:39|28593.71
05:50:40|28593.71
05:50:41|28593.71
05:50:42|28593.71
05:50:43|28597.
05:50:44|28597.
05:50:45|28597.
05:50:46|28597.
05:50:47|28597.
05:50:48|28597.
05:50:49|28596.99
05:50:50|28596.99
05:50:51|28596.99
05:50:52|28596.99
05:50:53|28596.99
05:50:54|28596.99
05:50:55|28596.99
05:50:56|28597.
05:50:57|28596.99
05:50:58|28596.99
05:50:59|28595.91
05:51:00|28595.91
05:51:01|28595.91
05:51:02|28595.91
05:51:03|28595.9
05:51:04|28595.91
05:51:05|28595.9
05:51:06|28595.91
05:51:07|28595.91
05:51:08|28595.9
05:51:09|28595.9
05:51:10|28595.91
05:51:11|28595.91
05:51:12|28595.91
05:51:13|28595.91
05:51:14|28595.9
05:51:15|28595.9
05:51:16|28595.91
05:51:17|28595.9
05:51:18|28595.9
05:51:20|28595.91
05:51:20|28595.91
05:51:21|28595.91
05:51:22|28595.91
05:51:24|28595.9
05:51:25|28595.9
05:51:26|28595.9
05:51:27|28595.9
05:51:28|28595.91
05:51:29|28595.9
05:51:30|28595.91
05:51:31|28595.91
05:51:32|28595.9
05:51:33|28595.9
05:51:35|28595.91
05:51:35|28595.91
05:51:37|28595.9
05:51:37|28595.91
05:51:39|28595.91
05:51:40|28595.9
05:51:40|28595.91
05:51:42|28595.91
05:51:43|28595.9
05:51:43|28595.9
05:51:44|28595.91
05:51:46|28595.9
05:51:47|28595.9
05:51:48|28595.9
05:51:48|28595.9
05:51:50|28595.91
05:51:51|28595.9
05:51:52|28595.91
05:51:53|28595.9
05:51:54|28595.9
05:51:55|28595.9
05:51:56|28595.91
05:51:57|28595.91
05:51:58|28595.9
05:51:59|28595.9
05:52:00|28595.9
05:52:01|28595.91
05:52:02|28595.9
05:52:03|28595.9
05:52:04|28595.9
05:52:05|28595.9
05:52:06|28595.9
05:52:07|28595.9
05:52:08|28595.9
05:52:09|28595.9
05:52:10|28595.91
05:52:11|28595.9
05:52:12|28595.9
05:52:13|28595.9
05:52:14|28595.9
05:52:15|28595.9
05:52:16|28596.99
05:52:17|28606.58
05:52:18|28607.53
05:52:19|28607.53
05:52:20|28607.53
05:52:21|28607.53
05:52:22|28607.53
05:52:23|28607.54
05:52:24|28607.53
05:52:26|28607.
05:52:27|28607.01
05:52:27|28607.
05:52:29|28607.99
05:52:30|28608.11
05:52:31|28608.11
05:52:32|28614.34
05:52:33|28614.34
05:52:34|28614.35
05:52:35|28614.34
05:52:36|28614.35
05:52:37|28617.48
05:52:38|28617.48
05:52:39|28617.49
05:52:40|28617.48
05:52:41|28616.01
05:52:42|28616.01
05:52:43|28616.
05:52:44|28616.01
05:52:45|28616.01
05:52:46|28616.02
05:52:47|28616.02
05:52:48|28616.1
05:52:49|28616.1
05:52:50|28616.11
05:52:51|28616.39
05:52:52|28616.41
05:52:53|28616.41
05:52:54|28616.41
05:52:55|28616.41
05:52:56|28616.4
05:52:57|28616.41
05:52:58|28616.41
05:52:59|28616.4
05:53:00|28616.77
05:53:01|28617.05
05:53:02|28617.17
05:53:03|28617.25
05:53:04|28617.24
05:53:05|28617.24
05:53:06|28615.6
05:53:07|28615.61
05:53:08|28615.6
05:53:09|28615.6
05:53:11|28615.61
05:53:11|28615.61
05:53:12|28615.61
05:53:13|28615.6
05:53:14|28615.61
05:53:15|28615.6
05:53:16|28615.61
05:53:17|28615.61
05:53:18|28615.6
05:53:19|28615.61
05:53:20|28615.61
05:53:21|28615.61
05:53:22|28615.61
05:53:23|28612.91
05:53:24|28612.9
05:53:26|28612.91
05:53:26|28612.91
05:53:28|28612.13
05:53:29|28612.13
05:53:30|28612.12
05:53:31|28612.13
05:53:32|28612.12
05:53:33|28612.12
05:53:34|28610.41
05:53:35|28609.83
05:53:36|28609.83
05:53:37|28609.83
05:53:38|28609.83
05:53:39|28609.83
05:53:40|28609.83
05:53:41|28609.83
05:53:42|28609.82
05:53:43|28609.82
05:53:44|28609.82
05:53:45|28609.83
05:53:46|28609.83
05:53:47|28609.83
05:53:48|28609.83
05:53:49|28609.82
05:53:52|28609.83
05:53:52|28609.83
05:53:53|28609.83
05:53:54|28609.83
05:53:55|28609.83
05:53:56|28609.83
05:53:57|28619.02
05:53:58|28619.44
05:54:00|28619.43
05:54:00|28619.44
05:54:01|28619.43
05:54:02|28617.72
05:54:03|28617.54
05:54:05|28617.01
05:54:06|28617.
05:54:06|28617.
05:54:07|28617.
05:54:08|28613.34
05:54:09|28613.34
05:54:10|28613.34
05:54:11|28613.33
05:54:12|28613.34
05:54:13|28613.33
05:54:14|28613.34
05:54:15|28605.71
05:54:16|28605.41
05:54:17|28605.41
05:54:18|28605.4
05:54:19|28605.41
05:54:20|28605.41
05:54:21|28605.41
05:54:22|28605.41
05:54:23|28605.41
05:54:24|28605.41
05:54:25|28605.41
05:54:27|28605.4
05:54:28|28605.4
05:54:29|28605.4
05:54:30|28605.41
05:54:31|28605.4
05:54:33|28605.41
05:54:34|28609.87
05:54:35|28609.87
05:54:35|28614.12
05:54:36|28614.27
05:54:37|28614.28
05:54:39|28614.27
05:54:40|28614.28
05:54:40|28612.85
05:54:41|28612.85
05:54:43|28612.85
05:54:44|28612.85
05:54:45|28612.85
05:54:45|28612.84
05:54:47|28612.79
05:54:48|28612.79
05:54:48|28612.8
05:54:49|28612.79
05:54:50|28612.8
05:54:52|28612.79
05:54:53|28612.83
05:54:53|28612.83
05:54:54|28612.82
05:54:55|28612.82
05:54:56|28612.82
05:54:57|28612.82
05:54:58|28612.82
05:54:59|28612.82
05:55:00|28612.82
05:55:01|28612.81
05:55:03|28612.26
05:55:04|28612.26
05:55:05|28612.26
05:55:06|28612.26
05:55:06|28612.25
05:55:07|28612.25
05:55:09|28612.26
05:55:09|28612.25
05:55:10|28612.26
05:55:12|28612.25
05:55:12|28611.48
05:55:13|28612.85
05:55:14|28612.86
05:55:15|28614.26
05:55:17|28614.27
05:55:18|28614.26
05:55:19|28614.27
05:55:20|28614.26
05:55:21|28614.26
05:55:21|28614.27
05:55:23|28614.26
05:55:23|28614.76
05:55:25|28614.77
05:55:26|28614.77
05:55:27|28614.77
05:55:28|28614.76
05:55:30|28614.77
05:55:31|28614.76
05:55:32|28615.29
05:55:33|28615.29
05:55:34|28615.28
05:55:35|28615.28
05:55:36|28615.28
05:55:37|28615.28
05:55:38|28615.29
05:55:39|28615.28
05:55:40|28613.92
05:55:41|28610.56
05:55:42|28610.56
05:55:43|28610.56
05:55:44|28610.56
05:55:45|28610.55
05:55:46|28610.52
05:55:47|28610.
05:55:48|28610.
05:55:49|28605.42
05:55:50|28605.41
05:55:52|28605.41
05:55:52|28600.02
05:55:53|28600.02
05:55:54|28600.01
05:55:56|28600.02
05:55:56|28600.02
05:55:57|28600.02
05:55:58|28600.02
05:55:59|28600.01
05:56:00|28600.02
05:56:01|28600.02
05:56:02|28600.02
05:56:03|28600.02
05:56:04|28600.01
05:56:05|28600.02
05:56:07|28600.01
05:56:07|28600.
05:56:08|28600.
05:56:09|28600.
05:56:10|28600.
05:56:11|28600.
05:56:12|28600.
05:56:13|28600.
05:56:14|28599.99
05:56:15|28600.
05:56:16|28600.
05:56:17|28599.99
05:56:18|28599.99
05:56:19|28600.
05:56:20|28600.
05:56:21|28600.
05:56:22|28602.78
05:56:23|28602.79
05:56:24|28602.79
05:56:25|28602.79
05:56:26|28602.79
05:56:27|28602.79
05:56:29|28606.18
05:56:30|28608.24
05:56:31|28608.24
05:56:32|28608.24
05:56:33|28608.24
05:56:35|28608.24
05:56:35|28608.24
05:56:36|28608.67
05:56:37|28608.67
05:56:38|28608.67
05:56:40|28608.68
05:56:40|28616.81
05:56:41|28616.82
05:56:43|28613.06
05:56:43|28612.56
05:56:44|28612.57
05:56:45|28612.57
05:56:47|28612.57
05:56:48|28612.57
05:56:49|28612.61
05:56:50|28612.78
05:56:51|28613.34
05:56:52|28613.34
05:56:53|28613.34
05:56:53|28613.33
05:56:55|28613.33
05:56:56|28613.34
05:56:56|28613.34
05:56:58|28613.34
05:56:59|28613.34
05:57:00|28614.06
05:57:01|28618.07
05:57:02|28618.08
05:57:03|28618.07
05:57:03|28618.07
05:57:05|28618.08
05:57:05|28618.07
05:57:07|28618.07
05:57:08|28618.07
05:57:09|28618.07
05:57:09|28618.07
05:57:11|28618.07
05:57:12|28618.07
05:57:13|28618.08
05:57:14|28618.07
05:57:15|28618.07
05:57:16|28618.07
05:57:17|28618.07
05:57:17|28618.08
05:57:19|28618.08
05:57:20|28618.08
05:57:21|28618.07
05:57:22|28618.07
05:57:23|28618.07
05:57:24|28618.07
05:57:25|28618.08
05:57:25|28618.07
05:57:27|28618.07
05:57:28|28618.07
05:57:29|28618.07
05:57:30|28618.07
05:57:32|28618.07
05:57:33|28618.07
05:57:33|28618.07
05:57:34|28618.08
05:57:35|28618.07
05:57:36|28618.08
05:57:37|28618.08
05:57:38|28618.07
05:57:40|28618.07
05:57:40|28618.08
05:57:42|28618.08
05:57:43|28618.08
05:57:43|28618.08
05:57:44|28618.08
05:57:45|28618.08
05:57:46|28618.08
05:57:48|28618.07
05:57:49|28618.08
05:57:50|28618.07
05:57:51|28618.07
05:57:52|28618.08
05:57:53|28618.08
05:57:54|28618.07
05:57:54|28618.07
05:57:56|28618.08
05:57:57|28618.07
05:57:57|28618.08
05:57:59|28618.08
05:58:00|28618.08
05:58:01|28618.08
05:58:02|28618.07
05:58:02|28618.08
05:58:04|28618.07
05:58:05|28618.07
05:58:06|28618.07
05:58:07|28618.08
05:58:08|28618.08
05:58:08|28618.99
05:58:10|28619.
05:58:10|28619.
05:58:11|28619.
05:58:12|28620.29
05:58:14|28620.29
05:58:15|28620.28
05:58:16|28620.28
05:58:17|28620.29
05:58:18|28620.28
05:58:19|28620.28
05:58:20|28620.28
05:58:21|28620.28
05:58:22|28620.28
05:58:23|28620.29
05:58:24|28620.29
05:58:25|28620.29
05:58:26|28620.29
05:58:26|28620.29
05:58:28|28620.29
05:58:29|28622.08
05:58:30|28622.82
05:58:31|28622.81
05:58:32|28622.81
05:58:33|28622.82
05:58:34|28622.82
05:58:36|28622.81
05:58:36|28622.82
05:58:37|28622.82
05:58:38|28622.82
05:58:39|28622.81
05:58:40|28622.83
05:58:41|28622.82
05:58:42|28622.83
05:58:43|28622.83
05:58:44|28622.82
05:58:45|28622.83
05:58:46|28622.82
05:58:47|28622.83
05:58:48|28622.83
05:58:49|28622.82
05:58:50|28622.83
05:58:51|28622.83
05:58:52|28622.82
05:58:53|28622.83
05:58:54|28622.82
05:58:55|28622.83
05:58:56|28622.83
05:58:57|28622.83
05:58:58|28622.83
05:58:59|28624.55
05:59:00|28624.55
05:59:01|28624.55
05:59:02|28624.56
05:59:03|28624.55
05:59:04|28624.55
05:59:05|28624.56
05:59:06|28624.55
05:59:07|28624.56
05:59:08|28624.56
05:59:09|28624.56
05:59:10|28624.56
05:59:11|28624.55
05:59:12|28624.55
05:59:13|28624.56
05:59:14|28624.56
05:59:15|28624.76
05:59:16|28629.
05:59:17|28628.41
05:59:18|28623.38
05:59:19|28623.39
05:59:20|28623.39
05:59:21|28624.88
05:59:22|28624.88
05:59:23|28624.89
05:59:24|28624.89
05:59:25|28624.88
05:59:26|28624.88
05:59:27|28624.89
05:59:28|28626.67
05:59:29|28626.38
05:59:30|28626.38
05:59:32|28626.39
05:59:33|28621.84
05:59:35|28621.84
05:59:35|28621.84
05:59:37|28621.84
05:59:38|28621.85
05:59:39|28621.16
05:59:39|28621.1
05:59:40|28621.1
05:59:41|28620.
05:59:43|28616.
05:59:44|28616.
05:59:44|28614.11
05:59:46|28614.11
05:59:47|28614.
05:59:48|28614.
05:59:48|28614.
05:59:50|28614.
05:59:51|28613.97
05:59:51|28613.98
05:59:53|28613.97
05:59:53|28613.98
05:59:55|28613.98
05:59:55|28613.98
05:59:56|28613.98
05:59:57|28613.98
05:59:59|28613.97
05:59:59|28613.97
06:00:01|28613.97
06:00:02|28613.97
06:00:02|28613.98
06:00:03|28613.2
06:00:05|28613.2
06:00:05|28613.19
06:00:07|28613.19
06:00:07|28613.2
06:00:08|28613.2
06:00:09|28613.19
06:00:10|28613.19
06:00:12|28613.19
06:00:13|28613.19
06:00:13|28613.2
06:00:14|28613.2
06:00:16|28613.2
06:00:17|28613.19
06:00:17|28613.2
06:00:18|28613.19
06:00:20|28608.25
06:00:21|28608.25
06:00:22|28607.59
06:00:23|28606.32
06:00:24|28604.61
06:00:25|28600.53
06:00:25|28600.53
06:00:26|28600.54
06:00:28|28600.53
06:00:29|28600.54
06:00:30|28600.52
06:00:31|28599.1
06:00:32|28594.85
06:00:32|28594.85
06:00:34|28594.86
06:00:35|28594.86
06:00:36|28594.85
06:00:37|28594.85
06:00:38|28594.85
06:00:39|28594.86
06:00:40|28594.85
06:00:41|28594.85
06:00:42|28594.86
06:00:43|28594.86
06:00:44|28594.86
06:00:45|28594.86
06:00:46|28594.85
06:00:47|28594.86
06:00:48|28594.85
06:00:49|28594.86
06:00:51|28594.86
06:00:51|28594.86
06:00:52|28594.85
06:00:53|28594.85
06:00:54|28594.86
06:00:56|28594.85
06:00:57|28599.09
06:00:58|28599.08
06:00:58|28599.08
06:00:59|28599.08
06:01:00|28599.09
06:01:01|28599.08
06:01:02|28599.08
06:01:04|28599.08
06:01:04|28599.08
06:01:05|28599.08
06:01:07|28599.08
06:01:08|28599.09
06:01:09|28599.08
06:01:09|28599.16
06:01:10|28599.16
06:01:12|28603.55
06:01:12|28615.
06:01:13|28614.99
06:01:14|28615.
06:01:16|28614.99
06:01:17|28620.54
06:01:18|28620.54
06:01:18|28620.54
06:01:19|28620.54
06:01:21|28620.54
06:01:21|28620.53
06:01:23|28620.53
06:01:24|28620.54
06:01:24|28620.54
06:01:25|28620.54
06:01:26|28620.53
06:01:27|28620.53
06:01:28|28620.53
06:01:29|28620.54
06:01:31|28620.53
06:01:32|28620.54
06:01:33|28620.53
06:01:34|28623.19
06:01:35|28623.42
06:01:37|28623.41
06:01:37|28623.41
06:01:38|28623.42
06:01:39|28623.41
06:01:40|28623.41
06:01:41|28623.42
06:01:42|28623.41
06:01:43|28623.48
06:01:44|28623.48
06:01:46|28623.48
06:01:46|28623.49
06:01:48|28623.48
06:01:49|28623.49
06:01:50|28623.48
06:01:50|28623.49
06:01:51|28623.68
06:01:53|28629.
06:01:54|28629.
06:01:54|28629.
06:01:56|28629.
06:01:57|28628.99
06:01:58|28628.99
06:01:58|28629.
06:01:59|28628.99
06:02:01|28629.
06:02:02|28628.99
06:02:03|28628.99
06:02:03|28628.99
06:02:05|28628.99
06:02:06|28629.
06:02:07|28628.99
06:02:07|28629.
06:02:08|28628.99
06:02:10|28629.
06:02:11|28628.99
06:02:12|28628.99
06:02:12|28628.99
06:02:14|28628.99
06:02:14|28628.99
06:02:16|28628.99
06:02:17|28629.
06:02:18|28629.
06:02:19|28628.99
06:02:20|28628.99
06:02:20|28629.
06:02:22|28629.
06:02:23|28629.
06:02:24|28629.
06:02:25|28629.
06:02:26|28629.
06:02:27|28629.
06:02:27|28629.
06:02:29|28627.02
06:02:30|28626.17
06:02:31|28626.17
06:02:32|28626.18
06:02:33|28626.18
06:02:34|28626.18
06:02:35|28626.18
06:02:36|28626.17
06:02:38|28626.17
06:02:38|28626.18
06:02:40|28626.17
06:02:41|28626.18
06:02:42|28627.48
06:02:42|28627.48
06:02:44|28627.48
06:02:45|28627.49
06:02:46|28627.49
06:02:47|28627.49
06:02:48|28627.48
06:02:49|28627.49
06:02:50|28627.49
06:02:51|28627.49
06:02:52|28627.48
06:02:53|28627.49
06:02:54|28627.49
06:02:55|28627.5
06:02:56|28634.86
06:02:57|28634.87
06:02:58|28634.87
06:02:59|28634.87
06:03:00|28634.87
06:03:01|28634.87
06:03:02|28634.87
06:03:03|28634.87
06:03:04|28634.86
06:03:05|28634.86
06:03:06|28634.87
06:03:07|28634.86
06:03:08|28634.87
06:03:09|28634.86
06:03:11|28634.86
06:03:11|28634.86
06:03:12|28634.87
06:03:13|28634.87
06:03:14|28634.87
06:03:16|28634.86
06:03:16|28634.87
06:03:17|28634.86
06:03:18|28634.87
06:03:19|28634.86
06:03:20|28634.87
06:03:21|28634.87
06:03:22|28634.86
06:03:23|28634.87
06:03:24|28634.87
06:03:25|28636.1
06:03:26|28636.09
06:03:27|28636.09
06:03:28|28636.09
06:03:29|28636.09
06:03:30|28636.1
06:03:31|28636.09
06:03:32|28636.1
06:03:33|28636.09
06:03:34|28636.09
06:03:36|28636.09
06:03:37|28636.1
06:03:38|28636.09
06:03:39|28636.1
06:03:40|28636.1
06:03:41|28636.09
06:03:42|28636.1
06:03:43|28636.08
06:03:44|28636.09
06:03:45|28637.77
06:03:46|28637.77
06:03:47|28637.76
06:03:48|28637.76
06:03:49|28637.76
06:03:50|28637.76
06:03:51|28637.76
06:03:52|28637.77
06:03:54|28637.76
06:03:54|28637.76
06:03:55|28637.76
06:03:56|28637.76
06:03:57|28637.51
06:03:58|28637.5
06:04:00|28637.5
06:04:00|28637.51
06:04:01|28637.51
06:04:02|28637.51
06:04:03|28637.5
06:04:04|28637.77
06:04:05|28637.76
06:04:06|28637.76
06:04:07|28637.76
06:04:08|28637.77
06:04:09|28637.77
06:04:10|28637.76
06:04:11|28637.77
06:04:12|28637.77
06:04:13|28637.8
06:04:14|28637.79
06:04:15|28637.85
06:04:16|28637.86
06:04:17|28637.86
06:04:18|28639.09
06:04:19|28639.09
06:04:20|28639.08
06:04:21|28639.08
06:04:22|28645.52
06:04:23|28643.5
06:04:24|28639.21
06:04:25|28639.2
06:04:26|28639.2
06:04:27|28639.21
06:04:28|28639.2
06:04:29|28639.2
06:04:30|28639.2
06:04:31|28639.21
06:04:32|28639.21
06:04:33|28639.21
06:04:34|28639.2
06:04:35|28639.1
06:04:37|28639.11
06:04:38|28639.1
06:04:39|28639.11
06:04:40|28639.11
06:04:42|28639.1
06:04:42|28639.11
06:04:43|28639.11
06:04:45|28639.1
06:04:46|28639.11
06:04:46|28639.1
06:04:47|28639.1
06:04:48|28639.1
06:04:49|28639.1
06:04:51|28639.11
06:04:52|28639.1
06:04:53|28639.1
06:04:54|28634.87
06:04:55|28634.5
06:04:56|28633.95
06:04:57|28632.13
06:04:58|28632.12
06:04:59|28627.81
06:05:00|28626.33
06:05:01|28626.33
06:05:02|28626.32
06:05:03|28626.32
06:05:04|28624.53
06:05:05|28624.41
06:05:06|28624.41
06:05:07|28624.41
06:05:08|28624.41
06:05:09|28624.41
06:05:10|28624.41
06:05:11|28624.42
06:05:12|28624.42
06:05:13|28624.42
06:05:14|28624.41
06:05:15|28624.41
06:05:16|28624.41
06:05:17|28624.41
06:05:18|28624.41
06:05:19|28624.42
06:05:20|28624.41
06:05:21|28628.08
06:05:22|28629.41
06:05:23|28629.41
06:05:24|28629.41
06:05:25|28629.41
06:05:26|28630.05
06:05:27|28630.09
06:05:28|28630.09
06:05:29|28630.09
06:05:30|28630.62
06:05:31|28631.78
06:05:32|28631.78
06:05:33|28631.79
06:05:34|28631.79
06:05:35|28631.79
06:05:36|28631.78
06:05:37|28636.36
06:05:39|28636.36
06:05:40|28636.37
06:05:41|28636.37
06:05:42|28636.37
06:05:43|28636.36
06:05:44|28636.37
06:05:45|28636.36
06:05:46|28633.51
06:05:47|28630.51
06:05:48|28630.1
06:05:49|28629.41
06:05:50|28629.41
06:05:51|28629.41
06:05:52|28629.41
06:05:53|28629.41
06:05:54|28629.42
06:05:55|28629.41
06:05:56|28629.41
06:05:57|28629.41
06:05:58|28629.41
06:05:59|28629.41
06:06:00|28629.41
06:06:01|28629.49
06:06:02|28629.48
06:06:03|28629.41
06:06:04|28626.99
06:06:05|28624.41
06:06:06|28623.15
06:06:07|28620.83
06:06:08|28620.84
06:06:09|28617.82
06:06:10|28617.06
06:06:11|28613.29
06:06:12|28613.28
06:06:13|28608.76
06:06:14|28608.76
06:06:15|28606.02
06:06:16|28606.01
06:06:17|28606.01
06:06:18|28603.5
06:06:19|28603.51
06:06:20|28603.5
06:06:21|28603.5
06:06:22|28603.5
06:06:23|28603.51
06:06:24|28601.75
06:06:25|28601.76
06:06:26|28601.76
06:06:27|28603.51
06:06:28|28603.5
06:06:29|28603.5
06:06:30|28603.51
06:06:31|28604.14
06:06:32|28605.47
06:06:33|28609.49
06:06:34|28609.48
06:06:35|28609.31
06:06:37|28609.3
06:06:37|28609.31
06:06:39|28609.3
06:06:40|28609.31
06:06:41|28609.31
06:06:42|28609.3
06:06:43|28609.31
06:06:44|28609.31
06:06:45|28609.31
06:06:46|28609.3
06:06:47|28609.3
06:06:48|28609.3
06:06:49|28609.3
06:06:50|28609.31
06:06:51|28609.3
06:06:52|28609.3
06:06:53|28609.31
06:06:54|28609.3
06:06:55|28609.3
06:06:56|28609.3
06:06:58|28612.56
06:06:58|28615.19
06:06:59|28617.89
06:07:00|28617.89
06:07:01|28625.32
06:07:02|28625.32
06:07:03|28625.31
06:07:04|28625.32
06:07:06|28625.32
06:07:06|28625.32
06:07:07|28630.
06:07:09|28629.99
06:07:09|28630.
06:07:10|28631.42
06:07:11|28633.84
06:07:13|28638.09
06:07:14|28638.37
06:07:14|28643.3
06:07:15|28643.3
06:07:16|28643.31
06:07:17|28643.31
06:07:19|28643.31
06:07:20|28643.31
06:07:21|28643.3
06:07:21|28643.3
06:07:22|28643.3
06:07:24|28643.31
06:07:26|28643.3
06:07:27|28643.31
06:07:28|28643.3
06:07:29|28645.68
06:07:30|28645.67
06:07:31|28645.68
06:07:32|28645.67
06:07:33|28645.67
06:07:34|28645.67
06:07:35|28645.68
06:07:36|28645.68
06:07:37|28645.68
06:07:38|28645.68
06:07:39|28641.
06:07:41|28641.01
06:07:41|28641.84
06:07:42|28645.68
06:07:43|28645.68
06:07:44|28645.67
06:07:45|28645.68
06:07:47|28645.67
06:07:48|28645.68
06:07:49|28645.68
06:07:50|28645.68
06:07:51|28645.68
06:07:52|28640.99
06:07:53|28640.99
06:07:53|28640.99
06:07:55|28640.98
06:07:56|28640.98
06:07:57|28641.07
06:07:58|28641.07
06:07:59|28641.07
06:08:00|28641.07
06:08:01|28638.41
06:08:01|28636.81
06:08:03|28636.8
06:08:04|28632.34
06:08:04|28632.23
06:08:06|28632.23
06:08:07|28632.23
06:08:08|28632.23
06:08:08|28632.23
06:08:10|28632.24
06:08:10|28632.23
06:08:11|28632.24
06:08:13|28632.24
06:08:14|28631.13
06:08:15|28631.13
06:08:16|28631.18
06:08:17|28631.18
06:08:18|28631.17
06:08:19|28631.18
06:08:19|28631.18
06:08:21|28631.17
06:08:22|28631.18
06:08:23|28631.18
06:08:23|28631.17
06:08:25|28631.18
06:08:26|28632.
06:08:26|28631.99
06:08:28|28632.
06:08:29|28631.99
06:08:30|28631.99
06:08:30|28631.99
06:08:32|28631.99
06:08:32|28632.
06:08:33|28632.
06:08:35|28631.99
06:08:36|28631.99
06:08:37|28631.99
06:08:37|28632.
06:08:38|28632.
06:08:40|28632.01
06:08:41|28633.08
06:08:43|28633.09
06:08:43|28633.08
06:08:45|28633.17
06:08:46|28633.17
06:08:46|28633.18
06:08:48|28633.17
06:08:49|28633.17
06:08:50|28633.18
06:08:50|28633.17
06:08:52|28633.17
06:08:53|28633.17
06:08:54|28633.18
06:08:55|28633.18
06:08:56|28633.17
06:08:58|28633.17
06:08:58|28633.17
06:08:59|28633.18
06:09:01|28634.92
06:09:02|28634.95
06:09:03|28636.37
06:09:04|28636.64
06:09:05|28636.64
06:09:06|28636.65
06:09:07|28638.91
06:09:08|28638.91
06:09:09|28638.91
06:09:10|28638.05
06:09:10|28638.05
06:09:12|28638.05
06:09:13|28638.06
06:09:13|28638.06
06:09:15|28638.06
06:09:16|28638.06
06:09:17|28638.06
06:09:18|28638.06
06:09:18|28638.06
06:09:20|28638.05
06:09:21|28639.64
06:09:21|28640.
06:09:23|28640.
06:09:23|28639.14
06:09:25|28638.61
06:09:26|28638.6
06:09:26|28638.61
06:09:28|28638.81
06:09:28|28638.81
06:09:30|28638.82
06:09:31|28638.82
06:09:32|28642.17
06:09:32|28642.18
06:09:33|28645.43
06:09:35|28645.43
06:09:36|28645.43
06:09:37|28645.44
06:09:38|28645.43
06:09:39|28645.44
06:09:39|28645.44
06:09:40|28645.43
06:09:42|28645.44
06:09:44|28646.52
06:09:45|28646.51
06:09:46|28647.91
06:09:47|28648.44
06:09:48|28650.27
06:09:49|28652.99
06:09:50|28652.02
06:09:51|28652.02
06:09:52|28652.02
06:09:53|28652.03
06:09:54|28652.64
06:09:55|28652.63
06:09:56|28657.22
06:09:57|28660.
06:09:58|28660.01
06:09:58|28660.02
06:09:59|28660.02
06:10:01|28660.02
06:10:02|28660.01
06:10:03|28660.02
06:10:04|28660.02
06:10:05|28660.01
06:10:05|28660.02
06:10:06|28660.02
06:10:07|28660.06
06:10:09|28660.05
06:10:10|28660.05
06:10:11|28660.06
06:10:12|28660.05
06:10:12|28660.05
06:10:13|28655.43
06:10:15|28655.42
06:10:16|28655.42
06:10:17|28655.43
06:10:18|28655.43
06:10:19|28656.79
06:10:20|28656.79
06:10:21|28661.25
06:10:22|28661.23
06:10:23|28661.24
06:10:24|28661.23
06:10:25|28660.12
06:10:26|28660.12
06:10:27|28660.11
06:10:28|28660.12
06:10:29|28660.12
06:10:30|28660.12
06:10:31|28660.11
06:10:32|28660.12
06:10:33|28660.31
06:10:34|28660.31
06:10:35|28660.3
06:10:36|28660.3
06:10:37|28660.3
06:10:38|28660.3
06:10:39|28660.3
06:10:40|28660.31
06:10:41|28660.3
06:10:42|28660.3
06:10:44|28660.3
06:10:45|28660.31
06:10:46|28660.3
06:10:47|28659.29
06:10:47|28659.29
06:10:49|28659.29
06:10:50|28662.2
06:10:51|28662.19
06:10:52|28662.19
06:10:52|28663.59
06:10:54|28663.6
06:10:55|28663.6
06:10:55|28663.59
06:10:57|28666.38
06:10:57|28666.39
06:10:59|28666.4
06:11:00|28667.43
06:11:01|28667.43
06:11:02|28667.44
06:11:03|28667.44
06:11:03|28667.43
06:11:04|28667.44
06:11:06|28667.44
06:11:07|28667.44
06:11:08|28667.44
06:11:09|28669.
06:11:10|28674.68
06:11:11|28674.68
06:11:12|28674.68
06:11:13|28662.46
06:11:13|28661.25
06:11:15|28661.24
06:11:16|28661.24
06:11:16|28661.24
06:11:18|28661.25
06:11:19|28661.25
06:11:20|28661.25
06:11:20|28661.25
06:11:21|28661.25
06:11:23|28661.24
06:11:24|28660.32
06:11:25|28660.32
06:11:26|28660.31
06:11:27|28660.31
06:11:28|28660.32
06:11:28|28653.76
06:11:30|28653.76
06:11:30|28653.76
06:11:32|28653.75
06:11:32|28653.76
06:11:33|28653.76
06:11:35|28653.75
06:11:35|28653.76
06:11:37|28653.75
06:11:38|28653.76
06:11:40|28653.75
06:11:40|28653.76
06:11:41|28653.76
06:11:42|28653.75
06:11:44|28653.76
06:11:45|28653.75
06:11:46|28653.75
06:11:47|28653.75
06:11:49|28653.76
06:11:49|28653.76
06:11:50|28653.76
06:11:51|28653.75
06:11:52|28653.75
06:11:53|28653.75
06:11:54|28653.76
06:11:55|28656.09
06:11:56|28656.1
06:11:57|28656.1
06:11:58|28655.68
06:11:59|28654.78
06:12:00|28650.89
06:12:02|28650.49
06:12:02|28650.49
06:12:03|28650.49
06:12:04|28650.49
06:12:05|28650.49
06:12:06|28650.49
06:12:07|28650.5
06:12:08|28650.5
06:12:09|28650.5
06:12:10|28650.49
06:12:11|28650.48
06:12:12|28650.41
06:12:13|28650.41
06:12:14|28650.
06:12:15|28650.01
06:12:16|28650.01
06:12:17|28650.01
06:12:18|28650.01
06:12:19|28650.
06:12:20|28647.22
06:12:21|28647.21
06:12:22|28647.21
06:12:23|28647.22
06:12:24|28647.22
06:12:25|28647.21
06:12:26|28644.02
06:12:27|28642.18
06:12:28|28641.9
06:12:29|28640.94
06:12:30|28638.
06:12:31|28632.86
06:12:32|28632.87
06:12:34|28632.79
06:12:35|28632.
06:12:35|28631.59
06:12:36|28631.6
06:12:37|28631.59
06:12:39|28631.6
06:12:39|28631.6
06:12:40|28631.6
06:12:41|28631.59
06:12:42|28634.37
06:12:44|28634.38
06:12:45|28634.37
06:12:46|28636.29
06:12:47|28636.28
06:12:48|28636.28
06:12:49|28636.28
06:12:50|28636.28
06:12:51|28636.28
06:12:52|28636.29
06:12:53|28636.35
06:12:54|28636.47
06:12:55|28636.46
06:12:56|28636.46
06:12:57|28636.46
06:12:58|28636.47
06:12:59|28638.95
06:13:00|28638.94
06:13:01|28638.95
06:13:02|28638.95
06:13:03|28638.94
06:13:04|28638.95
06:13:05|28638.93
06:13:06|28638.93
06:13:07|28638.92
06:13:08|28638.92
06:13:09|28638.92
06:13:10|28638.93
06:13:11|28638.92
06:13:12|28638.92
06:13:13|28638.92
06:13:14|28638.93
06:13:15|28638.92
06:13:16|28638.92
06:13:17|28638.92
06:13:18|28638.93
06:13:19|28639.28
06:13:20|28639.31
06:13:21|28639.31
06:13:22|28639.32
06:13:23|28639.31
06:13:24|28639.31
06:13:25|28639.31
06:13:26|28639.31
06:13:27|28639.31
06:13:28|28639.31
06:13:29|28639.31
06:13:30|28639.31
06:13:31|28639.32
06:13:32|28639.32
06:13:33|28639.31
06:13:34|28639.31
06:13:35|28639.29
06:13:36|28639.29
06:13:37|28639.28
06:13:38|28639.29
06:13:39|28639.29
06:13:40|28639.28
06:13:41|28639.28
06:13:42|28639.29
06:13:43|28639.29
06:13:44|28639.28
06:13:45|28639.28
06:13:47|28639.29
06:13:47|28639.29
06:13:49|28639.29
06:13:50|28639.28
06:13:51|28639.29
06:13:52|28639.29
06:13:53|28639.29
06:13:54|28639.28
06:13:55|28639.28
06:13:56|28639.28
06:13:56|28639.29
06:13:58|28639.29
06:13:59|28639.28
06:14:00|28639.29
06:14:01|28639.28
06:14:02|28643.99
06:14:03|28644.27
06:14:04|28644.28
06:14:05|28645.04
06:14:06|28645.04
06:14:07|28645.04
06:14:08|28648.4
06:14:09|28650.
06:14:10|28650.
06:14:11|28649.99
06:14:12|28649.99
06:14:13|28650.
06:14:14|28650.
06:14:15|28649.99
06:14:16|28649.99
06:14:17|28649.99
06:14:18|28644.27
06:14:19|28644.28
06:14:20|28644.28
06:14:21|28644.28
06:14:22|28644.28
06:14:23|28644.28
06:14:24|28644.28
06:14:25|28644.27
06:14:26|28644.27
06:14:27|28644.28
06:14:28|28644.28
06:14:29|28644.27
06:14:30|28644.28
06:14:31|28650.
06:14:32|28649.99
06:14:33|28649.99
06:14:34|28652.79
06:14:35|28652.78
06:14:36|28652.78
06:14:37|28652.78
06:14:38|28652.79
06:14:39|28652.78
06:14:40|28652.79
06:14:41|28652.79
06:14:42|28652.78
06:14:43|28652.78
06:14:44|28652.78
06:14:45|28652.78
06:14:46|28652.78
06:14:47|28652.78
06:14:48|28650.37
06:14:49|28650.36
06:14:50|28649.98
06:14:51|28644.65
06:14:52|28644.65
06:14:53|28644.65
06:14:55|28644.65
06:14:56|28644.65
06:14:57|28640.59
06:14:58|28636.16
06:14:58|28636.16
06:14:59|28636.15
06:15:01|28639.22
06:15:02|28643.88
06:15:03|28640.84
06:15:03|28640.
06:15:05|28640.
06:15:06|28639.2
06:15:07|28638.04
06:15:08|28635.9
06:15:08|28636.
06:15:10|28632.01
06:15:11|28632.
06:15:12|28632.
06:15:13|28632.01
06:15:13|28632.
06:15:14|28632.
06:15:16|28632.
06:15:17|28632.01
06:15:18|28632.
06:15:18|28632.
06:15:20|28632.01
06:15:21|28628.55
06:15:22|28628.56
06:15:23|28627.81
06:15:24|28627.81
06:15:25|28627.81
06:15:26|28627.8
06:15:27|28627.81
06:15:28|28627.81
06:15:31|28627.81
06:15:31|28627.81
06:15:32|28627.81
06:15:33|28627.81
06:15:34|28627.8
06:15:35|28627.81
06:15:36|28627.8
06:15:37|28627.81
06:15:38|28627.81
06:15:39|28627.81
06:15:40|28627.8
06:15:41|28627.8
06:15:42|28627.81
06:15:43|28627.8
06:15:44|28631.99
06:15:45|28631.98
06:15:46|28631.99
06:15:47|28631.99
06:15:49|28631.99
06:15:50|28631.99
06:15:51|28634.52
06:15:52|28635.36
06:15:53|28636.97
06:15:54|28636.98
06:15:55|28636.97
06:15:56|28636.97
06:15:57|28636.98
06:15:58|28636.97
06:15:59|28636.97
06:16:00|28636.98
06:16:01|28636.97
06:16:02|28636.97
06:16:03|28636.98
06:16:04|28636.02
06:16:05|28636.03
06:16:06|28636.03
06:16:07|28636.02
06:16:08|28636.02
06:16:09|28636.02
06:16:10|28632.12
06:16:12|28632.06
06:16:13|28632.06
06:16:13|28632.05
06:16:14|28632.06
06:16:15|28632.06
06:16:16|28632.06
06:16:17|28632.05
06:16:18|28632.06
06:16:19|28632.06
06:16:20|28631.73
06:16:21|28631.
06:16:22|28631.
06:16:23|28631.
06:16:24|28630.
06:16:25|28630.
06:16:26|28629.83
06:16:27|28629.38
06:16:28|28629.38
06:16:29|28629.38
06:16:30|28628.75
06:16:31|28628.13
06:16:32|28625.1
06:16:33|28625.02
06:16:34|28625.02
06:16:35|28625.
06:16:36|28623.52
06:16:37|28623.51
06:16:38|28618.23
06:16:40|28617.9
06:16:40|28617.9
06:16:41|28617.9
06:16:42|28617.9
06:16:43|28617.9
06:16:44|28617.87
06:16:45|28615.36
06:16:46|28609.97
06:16:47|28609.96
06:16:48|28609.97
06:16:49|28609.97
06:16:51|28609.96
06:16:52|28609.96
06:16:53|28609.96
06:16:53|28609.96
06:16:55|28609.96
06:16:56|28609.96
06:16:57|28609.97
06:16:58|28609.96
06:16:59|28609.97
06:17:00|28608.51
06:17:01|28608.27
06:17:02|28608.26
06:17:03|28607.62
06:17:04|28607.62
06:17:04|28607.62
06:17:06|28607.62
06:17:07|28607.63
06:17:08|28607.62
06:17:09|28607.62
06:17:10|28607.62
06:17:11|28607.62
06:17:12|28607.62
06:17:13|28605.
06:17:14|28605.01
06:17:15|28601.39
06:17:16|28600.01
06:17:17|28600.
06:17:18|28600.
06:17:19|28600.
06:17:20|28600.01
06:17:21|28600.01
06:17:22|28600.
06:17:23|28600.
06:17:24|28598.24
06:17:25|28597.15
06:17:26|28596.48
06:17:27|28595.45
06:17:28|28595.46
06:17:29|28590.54
06:17:30|28596.81
06:17:31|28596.4
06:17:32|28596.4
06:17:33|28596.4
06:17:34|28596.4
06:17:35|28596.4
06:17:36|28596.41
06:17:37|28595.1
06:17:38|28595.11
06:17:39|28595.11
06:17:40|28595.1
06:17:41|28595.1
06:17:42|28595.1
06:17:43|28595.1
06:17:44|28595.1
06:17:45|28595.11
06:17:46|28594.27
06:17:47|28594.24
06:17:48|28593.77
06:17:49|28592.7
06:17:50|28591.29
06:17:51|28591.06
06:17:52|28590.37
06:17:53|28590.33
06:17:54|28589.65
06:17:55|28589.63
06:17:56|28589.62
06:17:57|28589.63
06:17:58|28589.62
06:17:59|28589.28
06:18:00|28588.86
06:18:01|28588.86
06:18:02|28588.85
06:18:03|28588.86
06:18:04|28588.86
06:18:05|28588.85
06:18:07|28589.61
06:18:07|28589.62
06:18:08|28589.62
06:18:09|28589.61
06:18:10|28589.62
06:18:11|28589.62
06:18:12|28589.62
06:18:13|28589.62
06:18:14|28589.62
06:18:15|28589.61
06:18:16|28589.62
06:18:17|28589.62
06:18:18|28589.61
06:18:19|28589.61
06:18:20|28589.62
06:18:21|28589.62
06:18:22|28592.42
06:18:23|28593.07
06:18:24|28606.14
06:18:25|28606.14
06:18:26|28606.13
06:18:27|28606.14
06:18:28|28606.13
06:18:29|28606.14
06:18:30|28606.13
06:18:31|28606.13
06:18:32|28606.13
06:18:33|28606.13
06:18:34|28606.14
06:18:35|28606.13
06:18:36|28606.14
06:18:37|28606.14
06:18:38|28606.14
06:18:40|28606.12
06:18:41|28606.13
06:18:42|28606.13
06:18:43|28606.13
06:18:44|28606.12
06:18:45|28602.74
06:18:46|28602.74
06:18:47|28600.77
06:18:47|28600.77
06:18:49|28600.77
06:18:50|28600.37
06:18:50|28599.31
06:18:52|28597.73
06:18:53|28596.68
06:18:55|28590.75
06:18:55|28590.75
06:18:56|28590.75
06:18:57|28590.74
06:18:58|28590.75
06:19:00|28587.52
06:19:00|28587.52
06:19:01|28587.52
06:19:02|28587.52
06:19:03|28587.51
06:19:04|28587.51
06:19:05|28586.38
06:19:07|28586.38
06:19:08|28586.38
06:19:08|28586.37
06:19:10|28586.37
06:19:11|28586.37
06:19:12|28585.67
06:19:13|28585.68
06:19:14|28585.39
06:19:15|28585.
06:19:16|28585.01
06:19:17|28585.01
06:19:18|28585.01
06:19:19|28585.01
06:19:20|28585.01
06:19:21|28585.
06:19:22|28585.
06:19:23|28585.
06:19:24|28585.01
06:19:25|28585.
06:19:26|28585.01
06:19:27|28585.01
06:19:28|28585.
06:19:29|28582.1
06:19:30|28581.71
06:19:31|28581.71
06:19:32|28580.99
06:19:33|28580.98
06:19:34|28580.39
06:19:35|28580.39
06:19:36|28580.39
06:19:37|28580.39
06:19:38|28580.38
06:19:39|28580.39
06:19:40|28580.38
06:19:41|28580.39
06:19:42|28580.38
06:19:44|28580.39
06:19:44|28580.38
06:19:45|28580.39
06:19:46|28580.39
06:19:47|28580.39
06:19:48|28580.39
06:19:49|28580.39
06:19:50|28580.39
06:19:52|28585.
06:19:53|28585.
06:19:53|28584.99
06:19:55|28585.
06:19:55|28584.99
06:19:57|28584.99
06:19:57|28585.
06:19:58|28585.
06:20:00|28584.99
06:20:00|28584.99
06:20:01|28590.
06:20:03|28590.
06:20:04|28590.
06:20:04|28590.
06:20:06|28590.
06:20:06|28590.
06:20:08|28590.
06:20:09|28591.99
06:20:10|28592.42
06:20:11|28592.41
06:20:12|28592.41
06:20:13|28593.99
06:20:14|28594.
06:20:15|28594.85
06:20:15|28595.86
06:20:17|28600.
06:20:18|28600.
06:20:19|28600.
06:20:20|28600.
06:20:21|28599.99
06:20:21|28600.
06:20:23|28600.32
06:20:24|28600.31
06:20:25|28600.32
06:20:25|28600.31
06:20:26|28600.31
06:20:28|28600.32
06:20:29|28600.32
06:20:30|28600.31
06:20:31|28600.32
06:20:32|28600.32
06:20:32|28600.31
06:20:34|28600.31
06:20:34|28600.31
06:20:36|28600.31
06:20:37|28600.32
06:20:37|28600.31
06:20:38|28600.31
06:20:40|28598.28
06:20:41|28596.5
06:20:42|28596.5
06:20:42|28596.5
06:20:44|28596.5
06:20:45|28595.27
06:20:46|28593.99
06:20:46|28593.99
06:20:48|28593.99
06:20:49|28593.99
06:20:50|28593.99
06:20:51|28592.41
06:20:52|28592.41
06:20:53|28592.2
06:20:55|28590.
06:20:56|28589.5
06:20:57|28588.91
06:20:58|28588.9
06:20:58|28588.91
06:21:00|28588.9
06:21:01|28585.42
06:21:02|28585.
06:21:03|28585.01
06:21:04|28585.42
06:21:05|28590.2
06:21:06|28592.09
06:21:07|28592.08
06:21:08|28592.09
06:21:09|28592.09
06:21:10|28592.08
06:21:11|28592.09
06:21:12|28592.08
06:21:13|28592.09
06:21:14|28592.08
06:21:15|28592.09
06:21:16|28592.09
06:21:17|28592.09
06:21:18|28592.08
06:21:19|28590.38
06:21:20|28589.64
06:21:21|28589.64
06:21:22|28589.64
06:21:23|28585.46
06:21:24|28585.31
06:21:25|28585.3
06:21:26|28585.31
06:21:28|28585.3
06:21:29|28585.31
06:21:30|28582.09
06:21:31|28582.09
06:21:32|28582.1
06:21:33|28582.1
06:21:34|28582.1
06:21:34|28582.09
06:21:35|28582.09
06:21:37|28582.09
06:21:38|28582.09
06:21:38|28582.09
06:21:39|28582.09
06:21:41|28582.1
06:21:41|28582.1
06:21:43|28580.07
06:21:44|28579.34
06:21:45|28579.06
06:21:46|28578.66
06:21:47|28578.44
06:21:48|28578.44
06:21:49|28578.44
06:21:50|28578.44
06:21:51|28572.35
06:21:52|28578.03
06:21:52|28578.04
06:21:54|28578.85
06:21:56|28582.32
06:21:57|28582.33
06:21:58|28582.33
06:21:58|28582.33
06:22:00|28580.01
06:22:01|28578.85
06:22:01|28578.85
06:22:03|28578.84
06:22:04|28578.85
06:22:05|28578.84
06:22:06|28578.85
06:22:06|28578.85
06:22:08|28578.85
06:22:09|28578.85
06:22:10|28578.85
06:22:11|28578.85
06:22:11|28578.84
06:22:13|28578.85
06:22:14|28578.84
06:22:15|28578.85
06:22:16|28578.85
06:22:17|28578.84
06:22:18|28578.84
06:22:19|28578.85
06:22:20|28583.32
06:22:21|28583.51
06:22:22|28583.68
06:22:23|28581.71
06:22:24|28581.72
06:22:25|28584.09
06:22:26|28586.73
06:22:27|28586.74
06:22:28|28586.74
06:22:29|28586.73
06:22:30|28586.74
06:22:31|28586.73
06:22:32|28586.74
06:22:33|28589.64
06:22:34|28589.64
06:22:35|28589.64
06:22:36|28589.63
06:22:37|28589.63
06:22:38|28589.63
06:22:39|28589.64
06:22:40|28589.64
06:22:41|28589.64
06:22:42|28589.64
06:22:43|28589.63
06:22:44|28589.64
06:22:45|28589.64
06:22:46|28589.63
06:22:47|28589.64
06:22:48|28589.63
06:22:49|28589.64
06:22:50|28589.63
06:22:51|28585.38
06:22:52|28585.38
06:22:53|28584.39
06:22:54|28584.39
06:22:56|28584.4
06:22:57|28584.4
06:22:58|28584.39
06:22:59|28584.4
06:23:00|28584.39
06:23:01|28584.4
06:23:01|28584.4
06:23:03|28584.39
06:23:04|28584.39
06:23:05|28584.39
06:23:06|28584.4
06:23:07|28584.4
06:23:08|28584.39
06:23:09|28584.39
06:23:10|28584.4
06:23:11|28584.39
06:23:12|28584.4
06:23:13|28584.39
06:23:14|28584.39
06:23:15|28584.4
06:23:16|28581.01
06:23:17|28579.66
06:23:17|28579.67
06:23:19|28579.67
06:23:20|28579.67
06:23:21|28579.67
06:23:22|28579.66
06:23:23|28579.67
06:23:24|28579.67
06:23:24|28579.66
06:23:26|28579.67
06:23:26|28579.67
06:23:28|28579.6
06:23:29|28579.02
06:23:30|28578.84
06:23:31|28578.85
06:23:32|28578.84
06:23:32|28579.02
06:23:34|28579.02
06:23:34|28579.67
06:23:36|28583.5
06:23:36|28583.5
06:23:37|28583.5
06:23:39|28583.51
06:23:40|28583.02
06:23:41|28583.49
06:23:41|28583.49
06:23:43|28583.49
06:23:44|28583.49
06:23:45|28583.5
06:23:46|28583.5
06:23:47|28583.49
06:23:47|28583.49
06:23:48|28583.49
06:23:50|28583.5
06:23:50|28580.64
06:23:51|28579.2
06:23:53|28579.2
06:23:53|28579.21
06:23:55|28578.41
06:23:56|28578.4
06:23:58|28578.41
06:23:58|28578.41
06:23:59|28578.41
06:24:01|28578.4
06:24:01|28577.6
06:24:02|28577.59
06:24:04|28577.59
06:24:04|28577.59
06:24:05|28577.59
06:24:07|28577.17
06:24:08|28577.16
06:24:08|28577.17
06:24:09|28577.16
06:24:10|28577.16
06:24:11|28577.16
06:24:12|28577.17
06:24:14|28577.16
06:24:15|28577.11
06:24:16|28576.24
06:24:17|28576.25
06:24:18|28576.24
06:24:19|28576.25
06:24:20|28576.24
06:24:21|28576.25
06:24:22|28576.24
06:24:23|28576.25
06:24:24|28576.25
06:24:25|28571.4
06:24:26|28571.4
06:24:27|28571.41
06:24:28|28571.41
06:24:29|28571.4
06:24:30|28571.41
06:24:31|28571.41
06:24:32|28571.4
06:24:33|28571.41
06:24:34|28571.4
06:24:35|28570.32
06:24:36|28570.31
06:24:37|28570.31
06:24:38|28570.29
06:24:39|28570.27
06:24:40|28570.27
06:24:41|28570.26
06:24:42|28570.17
06:24:43|28570.14
06:24:44|28570.15
06:24:45|28570.14
06:24:46|28570.13
06:24:47|28569.34
06:24:48|28569.34
06:24:49|28569.35
06:24:50|28569.34
06:24:51|28569.35
06:24:52|28572.72
06:24:53|28572.72
06:24:54|28572.72
06:24:55|28572.71
06:24:56|28572.72
06:24:57|28572.71
06:24:58|28572.72
06:24:59|28572.72
06:25:00|28573.62
06:25:02|28576.24
06:25:03|28580.37
06:25:03|28580.37
06:25:04|28580.36
06:25:06|28580.36
06:25:07|28580.36
06:25:07|28580.37
06:25:09|28580.37
06:25:09|28580.36
06:25:10|28580.36
06:25:12|28580.36
06:25:12|28580.37
06:25:13|28580.37
06:25:15|28580.36
06:25:15|28580.37
06:25:16|28580.37
06:25:18|28580.36
06:25:19|28580.37
06:25:20|28580.37
06:25:21|28580.36
06:25:21|28580.36
06:25:22|28580.37
06:25:23|28580.37
06:25:24|28580.36
06:25:25|28580.37
06:25:27|28580.36
06:25:28|28578.78
06:25:29|28578.77
06:25:29|28578.77
06:25:31|28578.77
06:25:33|28577.52
06:25:33|28577.51
06:25:34|28577.51
06:25:35|28577.52
06:25:36|28577.52
06:25:37|28577.51
06:25:38|28577.51
06:25:39|28577.35
06:25:40|28577.35
06:25:41|28576.95
06:25:42|28576.94
06:25:43|28576.95
06:25:44|28572.19
06:25:45|28572.18
06:25:46|28570.
06:25:47|28570.01
06:25:48|28570.01
06:25:49|28569.59
06:25:50|28569.58
06:25:51|28569.58
06:25:52|28569.58
06:25:53|28568.3
06:25:54|28568.17
06:25:55|28568.17
06:25:56|28568.17
06:25:58|28568.17
06:25:58|28568.16
06:26:00|28568.16
06:26:01|28568.96
06:26:02|28568.95
06:26:03|28568.95
06:26:04|28568.96
06:26:05|28568.96
06:26:06|28568.95
06:26:07|28568.96
06:26:08|28568.96
06:26:09|28568.95
06:26:10|28568.96
06:26:11|28568.96
06:26:12|28575.11
06:26:13|28575.91
06:26:14|28575.9
06:26:15|28575.91
06:26:16|28575.9
06:26:17|28575.9
06:26:18|28575.91
06:26:19|28575.9
06:26:20|28575.9
06:26:21|28575.91
06:26:22|28575.91
06:26:23|28575.91
06:26:24|28577.49
06:26:25|28577.49
06:26:27|28577.48
06:26:27|28577.49
06:26:28|28577.75
06:26:29|28578.
06:26:30|28577.99
06:26:32|28578.
06:26:32|28578.
06:26:33|28578.
06:26:34|28578.
06:26:35|28578.59
06:26:36|28578.59
06:26:37|28578.59
06:26:38|28578.59
06:26:39|28578.59
06:26:40|28578.66
06:26:41|28583.49
06:26:42|28583.07
06:26:43|28583.08
06:26:44|28583.07
06:26:45|28583.08
06:26:46|28583.07
06:26:47|28583.07
06:26:48|28583.08
06:26:49|28583.07
06:26:50|28583.07
06:26:51|28580.01
06:26:52|28573.86
06:26:53|28573.87
06:26:54|28573.86
06:26:55|28573.86
06:26:56|28573.87
06:26:57|28573.87
06:26:58|28573.87
06:27:00|28573.52
06:27:01|28573.52
06:27:02|28573.52
06:27:03|28573.53
06:27:04|28573.52
06:27:05|28573.53
06:27:06|28571.68
06:27:07|28571.68
06:27:08|28571.68
06:27:09|28571.67
06:27:10|28571.68
06:27:11|28571.67
06:27:12|28571.67
06:27:13|28566.68
06:27:14|28566.67
06:27:15|28566.68
06:27:16|28566.68
06:27:17|28566.68
06:27:18|28566.68
06:27:19|28567.8
06:27:20|28567.8
06:27:21|28567.8
06:27:22|28567.81
06:27:23|28567.81
06:27:24|28567.8
06:27:25|28567.81
06:27:26|28567.81
06:27:27|28567.8
06:27:28|28567.81
06:27:29|28567.81
06:27:30|28567.81
06:27:32|28567.81
06:27:32|28567.8
06:27:33|28567.81
06:27:34|28567.8
06:27:35|28567.81
06:27:36|28567.8
06:27:38|28567.94
06:27:38|28568.16
06:27:40|28568.16
06:27:40|28568.15
06:27:42|28568.16
06:27:42|28568.15
06:27:43|28568.16
06:27:45|28568.16
06:27:46|28568.15
06:27:46|28568.15
06:27:47|28568.16
06:27:49|28568.15
06:27:49|28568.15
06:27:51|28567.92
06:27:52|28567.92
06:27:52|28567.93
06:27:54|28567.93
06:27:55|28567.92
06:27:55|28567.92
06:27:57|28567.92
06:27:57|28567.92
06:27:59|28567.92
06:28:00|28567.93
06:28:01|28567.93
06:28:03|28567.92
06:28:03|28567.92
06:28:04|28567.93
06:28:05|28567.92
06:28:06|28567.92
06:28:07|28567.92
06:28:08|28567.92
06:28:09|28567.93
06:28:10|28567.93
06:28:11|28567.93
06:28:12|28567.92
06:28:13|28567.92
06:28:14|28567.92
06:28:15|28567.92
06:28:16|28567.92
06:28:17|28567.92
06:28:18|28567.32
06:28:19|28567.33
06:28:20|28567.33
06:28:21|28567.33
06:28:22|28567.32
06:28:23|28567.32
06:28:24|28567.32
06:28:25|28567.32
06:28:26|28567.32
06:28:27|28567.33
06:28:28|28567.32
06:28:29|28567.33
06:28:30|28567.33
06:28:31|28567.32
06:28:32|28567.32
06:28:33|28567.32
06:28:34|28567.32
06:28:35|28567.32
06:28:36|28567.32
06:28:37|28567.32
06:28:38|28567.33
06:28:39|28567.35
06:28:40|28567.36
06:28:41|28567.35
06:28:42|28567.35
06:28:43|28567.35
06:28:44|28567.35
06:28:45|28567.35
06:28:46|28567.35
06:28:47|28567.35
06:28:48|28567.36
06:28:49|28567.36
06:28:50|28567.35
06:28:51|28567.35
06:28:52|28567.35
06:28:53|28567.36
06:28:54|28567.36
06:28:55|28571.64
06:28:56|28571.85
06:28:57|28571.84
06:28:58|28571.85
06:28:59|28571.85
06:29:00|28571.85
06:29:02|28582.44
06:29:03|28585.67
06:29:04|28585.68
06:29:05|28585.68
06:29:05|28585.68
06:29:06|28585.68
06:29:08|28585.67
06:29:09|28585.68
06:29:09|28585.67
06:29:11|28585.68
06:29:11|28585.68
06:29:12|28585.68
06:29:14|28585.68
06:29:14|28585.68
06:29:16|28585.67
06:29:17|28585.68
06:29:18|28589.85
06:29:19|28590.
06:29:19|28590.
06:29:21|28589.99
06:29:22|28589.99
06:29:23|28589.99
06:29:24|28590.
06:29:25|28590.
06:29:26|28590.
06:29:27|28589.99
06:29:28|28589.99
06:29:29|28590.
06:29:30|28589.99
06:29:31|28589.99
06:29:32|28589.99
06:29:33|28590.
06:29:34|28589.99
06:29:35|28590.
06:29:37|28591.77
06:29:37|28591.78
06:29:39|28591.77
06:29:39|28591.78
06:29:40|28592.76
06:29:41|28593.15
06:29:42|28593.15
06:29:43|28596.22
06:29:44|28597.24
06:29:45|28597.24
06:29:46|28597.24
06:29:47|28597.24
06:29:48|28597.24
06:29:49|28597.23
06:29:50|28597.24
06:29:51|28597.23
06:29:52|28597.23
06:29:53|28598.
06:29:54|28597.99
06:29:55|28598.
06:29:56|28597.99
06:29:57|28598.
06:29:58|28597.99
06:29:59|28597.99
06:30:00|28597.99
06:30:02|28597.99
06:30:03|28598.
06:30:04|28597.99
06:30:05|28600.
06:30:06|28600.
06:30:07|28600.
06:30:08|28600.
06:30:09|28600.
06:30:10|28600.
06:30:12|28602.
06:30:12|28601.99
06:30:13|28602.
06:30:15|28602.
06:30:16|28601.99
06:30:17|28601.99
06:30:18|28602.
06:30:19|28601.99
06:30:20|28602.
06:30:21|28601.99
06:30:23|28602.
06:30:23|28602.
06:30:24|28601.99
06:30:25|28601.99
06:30:26|28601.99
06:30:27|28601.91
06:30:28|28601.91
06:30:29|28601.91
06:30:30|28601.91
06:30:31|28601.91
06:30:32|28601.92
06:30:33|28601.91
06:30:34|28601.91
06:30:35|28601.91
06:30:36|28601.91
06:30:37|28601.92
06:30:38|28601.92
06:30:39|28601.91
06:30:40|28601.91
06:30:41|28601.92
06:30:42|28601.92
06:30:43|28608.78
06:30:44|28608.96
06:30:45|28608.96
06:30:46|28608.96
06:30:47|28608.95
06:30:48|28608.96
06:30:49|28608.95
06:30:50|28608.95
06:30:51|28608.95
06:30:52|28610.99
06:30:53|28610.99
06:30:54|28615.69
06:30:55|28615.94
06:30:56|28615.94
06:30:57|28615.94
06:30:58|28615.94
06:30:59|28615.94
06:31:00|28615.94
06:31:01|28615.95
06:31:03|28615.95
06:31:04|28615.94
06:31:05|28615.04
06:31:07|28615.05
06:31:07|28615.04
06:31:09|28612.
06:31:10|28611.61
06:31:11|28611.61
06:31:11|28611.61
06:31:13|28611.62
06:31:14|28611.62
06:31:15|28611.61
06:31:16|28611.61
06:31:17|28611.61
06:31:17|28611.61
06:31:18|28611.62
06:31:20|28611.62
06:31:21|28611.62
06:31:22|28611.61
06:31:23|28611.62
06:31:24|28611.62
06:31:25|28611.62
06:31:26|28611.62
06:31:27|28611.61
06:31:28|28611.61
06:31:29|28611.61
06:31:30|28611.62
06:31:31|28611.62
06:31:32|28611.61
06:31:33|28611.61
06:31:34|28611.61
06:31:35|28611.61
06:31:36|28611.61
06:31:37|28611.62
06:31:38|28611.61
06:31:39|28614.33
06:31:40|28614.33
06:31:41|28614.33
06:31:42|28614.34
06:31:43|28614.33
06:31:44|28614.33
06:31:45|28614.33
06:31:46|28608.17
06:31:47|28605.2
06:31:48|28605.2
06:31:49|28605.97
06:31:50|28605.97
06:31:52|28605.97
06:31:52|28605.97
06:31:53|28605.97
06:31:54|28605.98
06:31:55|28603.97
06:31:56|28603.96
06:31:57|28603.96
06:31:58|28603.97
06:31:59|28603.96
06:32:00|28603.96
06:32:01|28603.97
06:32:02|28603.96
06:32:04|28603.97
06:32:05|28603.96
06:32:06|28603.96
06:32:07|28603.97
06:32:08|28603.97
06:32:09|28603.96
06:32:10|28608.57
06:32:11|28608.57
06:32:12|28608.57
06:32:14|28608.58
06:32:14|28608.58
06:32:15|28608.57
06:32:17|28608.58
06:32:18|28608.57
06:32:19|28608.57
06:32:20|28608.57
06:32:21|28608.57
06:32:22|28608.58
06:32:23|28608.57
06:32:24|28608.17
06:32:25|28608.17
06:32:26|28603.26
06:32:27|28601.49
06:32:28|28601.48
06:32:29|28601.48
06:32:30|28601.48
06:32:31|28601.49
06:32:32|28595.
06:32:33|28595.01
06:32:34|28595.
06:32:35|28595.01
06:32:36|28595.01
06:32:37|28595.01
06:32:38|28595.01
06:32:39|28595.
06:32:40|28595.
06:32:41|28595.01
06:32:42|28595.01
06:32:43|28595.01
06:32:44|28595.
06:32:45|28598.47
06:32:46|28598.46
06:32:47|28598.46
06:32:48|28598.47
06:32:49|28602.24
06:32:50|28602.53
06:32:51|28602.52
06:32:52|28602.52
06:32:53|28602.53
06:32:54|28602.52
06:32:55|28602.52
06:32:56|28602.52
06:32:57|28602.52
06:32:58|28602.53
06:32:59|28606.73
06:33:00|28609.15
06:33:01|28609.16
06:33:02|28609.15
06:33:03|28609.15
06:33:04|28609.16
06:33:06|28609.15
06:33:06|28609.15
06:33:07|28609.15
06:33:09|28609.16
06:33:09|28609.15
06:33:10|28609.43
06:33:11|28609.99
06:33:13|28609.98
06:33:14|28609.99
06:33:14|28610.
06:33:15|28613.92
06:33:16|28617.31
06:33:18|28618.13
06:33:19|28615.59
06:33:19|28613.89
06:33:21|28613.89
06:33:21|28613.9
06:33:23|28613.9
06:33:23|28613.9
06:33:25|28613.89
06:33:26|28616.12
06:33:26|28616.12
06:33:27|28616.13
06:33:28|28616.12
06:33:29|28616.13
06:33:31|28616.13
06:33:31|28616.83
06:33:32|28616.84
06:33:33|28616.85
06:33:34|28616.85
06:33:35|28631.19
06:33:37|28631.38
06:33:37|28631.76
06:33:38|28631.75
06:33:39|28631.76
06:33:40|28631.75
06:33:41|28633.19
06:33:43|28633.19
06:33:43|28633.19
06:33:44|28637.13
06:33:45|28637.14
06:33:46|28637.13
06:33:48|28638.91
06:33:49|28638.92
06:33:49|28639.46
06:33:51|28640.37
06:33:52|28642.64
06:33:53|28642.65
06:33:54|28642.65
06:33:55|28644.29
06:33:56|28644.29
06:33:57|28644.29
06:33:58|28644.3
06:33:59|28644.3
06:34:00|28643.9
06:34:01|28643.25
06:34:01|28643.24
06:34:03|28643.25
06:34:03|28643.25
06:34:05|28644.99
06:34:06|28645.
06:34:07|28644.99
06:34:08|28645.
06:34:09|28645.
06:34:10|28644.99
06:34:12|28645.
06:34:12|28644.99
06:34:13|28644.99
06:34:14|28644.99
06:34:16|28644.97
06:34:16|28644.49
06:34:17|28641.59
06:34:18|28636.37
06:34:19|28635.92
06:34:20|28635.58
06:34:21|28635.57
06:34:22|28634.73
06:34:23|28634.74
06:34:24|28634.74
06:34:25|28634.73
06:34:27|28634.74
06:34:27|28633.67
06:34:28|28633.59
06:34:30|28630.5
06:34:31|28630.35
06:34:32|28626.02
06:34:33|28627.25
06:34:34|28627.25
06:34:35|28627.25
06:34:35|28627.24
06:34:37|28627.25
06:34:38|28625.99
06:34:39|28625.72
06:34:40|28625.73
06:34:41|28625.73
06:34:42|28625.73
06:34:43|28625.73
06:34:44|28625.72
06:34:45|28625.72
06:34:46|28625.73
06:34:47|28625.72
06:34:48|28625.73
06:34:49|28625.72
06:34:50|28625.72
06:34:50|28625.73
06:34:52|28625.73
06:34:53|28625.73
06:34:54|28625.73
06:34:55|28625.72
06:34:56|28625.73
06:34:57|28623.01
06:34:58|28623.
06:34:59|28623.01
06:35:00|28623.
06:35:01|28623.01
06:35:02|28623.01
06:35:03|28623.
06:35:04|28625.74
06:35:05|28628.34
06:35:06|28628.35
06:35:07|28628.36
06:35:09|28629.17
06:35:10|28630.78
06:35:11|28630.78
06:35:12|28630.84
06:35:13|28630.84
06:35:14|28635.98
06:35:15|28635.98
06:35:16|28635.98
06:35:17|28635.99
06:35:18|28635.99
06:35:19|28635.99
06:35:20|28635.98
06:35:21|28635.99
06:35:22|28635.99
06:35:23|28635.99
06:35:24|28636.68
06:35:25|28637.74
06:35:26|28637.74
06:35:27|28637.73
06:35:28|28637.73
06:35:29|28637.73
06:35:30|28637.73
06:35:31|28637.73
06:35:32|28638.02
06:35:33|28638.02
06:35:34|28637.73
06:35:35|28637.74
06:35:36|28637.74
06:35:37|28637.74
06:35:38|28637.73
06:35:39|28637.73
06:35:40|28637.73
06:35:41|28637.73
06:35:42|28637.74
06:35:43|28637.74
06:35:44|28637.73
06:35:45|28636.98
06:35:46|28636.98
06:35:47|28636.98
06:35:48|28636.99
06:35:49|28636.98
06:35:50|28636.98
06:35:51|28636.99
06:35:52|28636.98
06:35:53|28636.99
06:35:54|28635.07
06:35:55|28634.93
06:35:56|28634.94
06:35:57|28634.93
06:35:58|28634.93
06:35:59|28634.93
06:36:00|28634.93
06:36:01|28634.94
06:36:02|28634.93
06:36:03|28634.91
06:36:04|28634.91
06:36:05|28634.9
06:36:06|28634.91
06:36:07|28634.91
06:36:09|28634.91
06:36:09|28634.91
06:36:10|28634.91
06:36:11|28634.91
06:36:12|28634.9
06:36:13|28633.
06:36:14|28633.
06:36:15|28633.
06:36:16|28633.
06:36:17|28633.
06:36:19|28633.
06:36:20|28632.82
06:36:21|28632.81
06:36:22|28632.81
06:36:23|28632.81
06:36:24|28632.82
06:36:25|28632.82
06:36:26|28632.81
06:36:27|28632.81
06:36:28|28632.82
06:36:29|28632.81
06:36:30|28632.82
06:36:31|28632.81
06:36:32|28632.82
06:36:33|28632.82
06:36:34|28632.82
06:36:35|28632.81
06:36:36|28632.81
06:36:37|28632.81
06:36:38|28632.82
06:36:39|28632.81
06:36:40|28632.81
06:36:41|28634.91
06:36:42|28640.08
06:36:43|28650.
06:36:44|28650.
06:36:45|28642.
06:36:46|28642.01
06:36:47|28642.
06:36:48|28642.01
06:36:49|28642.
06:36:50|28642.
06:36:51|28642.01
06:36:52|28642.01
06:36:53|28642.01
06:36:54|28642.
06:36:55|28642.01
06:36:56|28642.
06:36:57|28642.
06:36:58|28642.01
06:36:59|28642.
06:37:00|28636.
06:37:01|28632.82
06:37:02|28632.82
06:37:03|28632.83
06:37:04|28632.83
06:37:05|28632.82
06:37:06|28632.82
06:37:07|28632.82
06:37:09|28632.82
06:37:10|28632.83
06:37:11|28632.82
06:37:12|28632.82
06:37:13|28632.82
06:37:14|28632.82
06:37:15|28632.82
06:37:16|28632.83
06:37:17|28632.82
06:37:17|28632.83
06:37:19|28632.82
06:37:20|28632.83
06:37:21|28632.82
06:37:22|28632.82
06:37:23|28632.82
06:37:24|28632.83
06:37:25|28632.82
06:37:26|28632.82
06:37:27|28632.82
06:37:28|28632.82
06:37:29|28632.83
06:37:30|28632.83
06:37:31|28632.82
06:37:32|28632.82
06:37:33|28632.82
06:37:34|28630.69
06:37:35|28630.68
06:37:36|28630.68
06:37:37|28630.68
06:37:38|28630.68
06:37:39|28627.9
06:37:40|28627.9
06:37:41|28627.82
06:37:43|28627.81
06:37:43|28627.81
06:37:44|28626.1
06:37:45|28626.1
06:37:46|28626.1
06:37:47|28623.99
06:37:48|28623.01
06:37:49|28623.01
06:37:50|28623.01
06:37:51|28623.01
06:37:52|28622.9
06:37:53|28622.89
06:37:54|28621.84
06:37:55|28620.24
06:37:56|28618.22
06:37:57|28617.01
06:37:58|28616.
06:37:59|28615.72
06:38:00|28615.71
06:38:01|28613.07
06:38:02|28613.06
06:38:04|28613.06
06:38:04|28612.2
06:38:05|28612.2
06:38:06|28612.19
06:38:07|28609.19
06:38:08|28607.86
06:38:10|28607.86
06:38:11|28600.16
06:38:12|28600.
06:38:13|28600.
06:38:14|28599.8
06:38:15|28599.35
06:38:16|28599.36
06:38:17|28598.71
06:38:18|28598.67
06:38:19|28596.31
06:38:20|28596.31
06:38:21|28596.23
06:38:22|28596.24
06:38:23|28596.24
06:38:24|28596.23
06:38:25|28596.23
06:38:26|28596.23
06:38:28|28596.23
06:38:29|28596.24
06:38:29|28596.24
06:38:31|28596.23
06:38:32|28596.24
06:38:33|28596.03
06:38:34|28596.04
06:38:35|28593.56
06:38:36|28593.55
06:38:37|28590.87
06:38:38|28590.01
06:38:39|28590.
06:38:40|28590.
06:38:41|28588.54
06:38:42|28588.55
06:38:43|28587.6
06:38:44|28587.59
06:38:45|28587.17
06:38:46|28584.72
06:38:47|28584.72
06:38:48|28582.51
06:38:49|28582.51
06:38:50|28582.5
06:38:51|28583.5
06:38:52|28587.58
06:38:53|28587.59
06:38:54|28587.59
06:38:55|28587.58
06:38:56|28587.58
06:38:57|28587.58
06:38:58|28587.58
06:38:59|28587.58
06:39:00|28587.58
06:39:01|28587.59
06:39:02|28587.59
06:39:03|28587.59
06:39:04|28587.58
06:39:05|28587.59
06:39:06|28587.54
06:39:07|28587.51
06:39:08|28587.5
06:39:09|28587.5
06:39:10|28587.51
06:39:12|28586.93
06:39:13|28586.92
06:39:14|28586.92
06:39:15|28586.88
06:39:16|28586.87
06:39:17|28586.88
06:39:17|28586.87
06:39:18|28586.88
06:39:19|28586.87
06:39:21|28592.77
06:39:22|28592.77
06:39:23|28592.77
06:39:24|28596.64
06:39:25|28596.65
06:39:26|28596.64
06:39:27|28596.64
06:39:28|28596.65
06:39:29|28596.64
06:39:30|28596.64
06:39:30|28593.99
06:39:32|28593.27
06:39:33|28593.27
06:39:34|28593.27
06:39:35|28591.86
06:39:36|28589.99
06:39:37|28589.81
06:39:38|28589.76
06:39:39|28588.93
06:39:40|28588.26
06:39:40|28588.27
06:39:42|28588.26
06:39:43|28588.27
06:39:44|28588.26
06:39:45|28588.27
06:39:46|28588.27
06:39:47|28588.26
06:39:48|28588.27
06:39:49|28588.27
06:39:50|28588.26
06:39:51|28588.27
06:39:51|28588.27
06:39:53|28588.26
06:39:54|28588.27
06:39:55|28588.26
06:39:55|28588.26
06:39:57|28588.26
06:39:58|28588.26
06:39:59|28588.26
06:40:00|28588.27
06:40:01|28588.26
06:40:02|28588.26
06:40:03|28588.26
06:40:04|28588.26
06:40:05|28588.26
06:40:06|28588.26
06:40:07|28588.26
06:40:08|28588.26
06:40:09|28585.23
06:40:10|28585.22
06:40:11|28585.23
06:40:12|28585.23
06:40:13|28585.22
06:40:14|28585.23
06:40:16|28587.25
06:40:16|28587.26
06:40:17|28587.26
06:40:18|28587.25
06:40:19|28587.25
06:40:20|28587.26
06:40:21|28587.25
06:40:23|28588.38
06:40:23|28590.37
06:40:25|28592.55
06:40:25|28592.56
06:40:26|28592.56
06:40:28|28592.56
06:40:29|28597.73
06:40:29|28597.9
06:40:30|28597.9
06:40:31|28597.91
06:40:32|28597.9
06:40:33|28597.9
06:40:34|28597.9
06:40:35|28597.9
06:40:36|28600.
06:40:38|28600.
06:40:38|28600.
06:40:40|28599.99
06:40:40|28600.
06:40:41|28600.
06:40:42|28600.
06:40:44|28599.99
06:40:44|28600.01
06:40:46|28600.
06:40:46|28600.01
06:40:47|28604.28
06:40:48|28605.28
06:40:49|28605.28
06:40:50|28605.29
06:40:51|28606.63
06:40:53|28607.26
06:40:53|28607.51
06:40:54|28607.51
06:40:55|28607.51
06:40:56|28607.5
06:40:57|28607.5
06:40:59|28607.5
06:41:00|28607.5
06:41:00|28607.5
06:41:02|28607.5
06:41:02|28607.51
06:41:03|28607.51
06:41:04|28607.53
06:41:05|28607.54
06:41:06|28607.54
06:41:07|28608.44
06:41:08|28609.96
06:41:09|28611.71
06:41:10|28611.71
06:41:11|28611.71
06:41:13|28611.72
06:41:14|28611.71
06:41:15|28611.71
06:41:16|28611.71
06:41:17|28611.71
06:41:18|28611.71
06:41:19|28611.72
06:41:20|28611.72
06:41:21|28611.71
06:41:22|28611.71
06:41:23|28611.71
06:41:24|28611.72
06:41:25|28613.06
06:41:26|28613.06
06:41:27|28613.05
06:41:28|28613.05
06:41:29|28613.06
06:41:30|28613.05
06:41:31|28613.05
06:41:33|28613.06
06:41:33|28613.05
06:41:34|28613.65
06:41:35|28613.65
06:41:36|28613.64
06:41:37|28613.65
06:41:38|28613.64
06:41:39|28613.64
06:41:40|28613.64
06:41:41|28613.64
06:41:42|28613.65
06:41:43|28610.84
06:41:44|28607.54
06:41:45|28607.55
06:41:46|28607.54
06:41:47|28607.54
06:41:48|28607.55
06:41:49|28607.55
06:41:50|28607.55
06:41:51|28607.54
06:41:52|28607.55
06:41:53|28607.55
06:41:54|28607.55
06:41:55|28613.36
06:41:56|28615.83
06:41:57|28615.84
06:41:58|28615.83
06:41:59|28615.84
06:42:00|28615.83
06:42:01|28615.83
06:42:02|28615.83
06:42:03|28615.83
06:42:04|28620.
06:42:05|28620.
06:42:06|28620.
06:42:07|28619.99
06:42:08|28620.73
06:42:09|28620.73
06:42:10|28620.73
06:42:12|28620.73
06:42:12|28620.74
06:42:14|28625.82
06:42:16|28625.82
06:42:17|28632.31
06:42:18|28632.31
06:42:19|28632.3
06:42:20|28632.3
06:42:21|28632.33
06:42:22|28633.45
06:42:23|28633.45
06:42:24|28636.37
06:42:25|28636.37
06:42:26|28636.38
06:42:26|28636.37
06:42:28|28636.38
06:42:29|28638.72
06:42:30|28638.72
06:42:31|28638.77
06:42:32|28638.78
06:42:33|28638.72
06:42:34|28638.72
06:42:35|28638.73
06:42:36|28638.73
06:42:37|28638.72
06:42:38|28638.72
06:42:39|28638.72
06:42:40|28638.73
06:42:41|28638.73
06:42:42|28638.73
06:42:43|28638.72
06:42:44|28638.72
06:42:45|28638.72
06:42:46|28632.71
06:42:47|28632.7
06:42:48|28632.7
06:42:49|28632.7
06:42:50|28632.71
06:42:51|28632.71
06:42:52|28632.7
06:42:53|28632.72
06:42:54|28632.71
06:42:55|28632.71
06:42:56|28633.19
06:42:57|28629.09
06:42:58|28629.08
06:42:59|28629.09
06:43:00|28629.09
06:43:01|28633.19
06:43:02|28634.66
06:43:03|28635.42
06:43:04|28635.42
06:43:05|28635.42
06:43:06|28637.07
06:43:07|28637.07
06:43:08|28637.06
06:43:09|28637.07
06:43:10|28637.07
06:43:11|28637.06
06:43:12|28637.07
06:43:13|28634.78
06:43:15|28634.78
06:43:15|28634.79
06:43:17|28634.7
06:43:18|28634.69
06:43:18|28634.69
06:43:19|28634.69
06:43:21|28634.7
06:43:22|28634.7
06:43:23|28634.69
06:43:24|28634.7
06:43:25|28637.56
06:43:25|28637.56
06:43:27|28637.76
06:43:28|28637.76
06:43:29|28637.76
06:43:30|28637.78
06:43:31|28637.98
06:43:31|28638.11
06:43:33|28638.24
06:43:34|28638.24
06:43:35|28638.24
06:43:36|28638.24
06:43:37|28638.24
06:43:38|28637.77
06:43:39|28634.7
06:43:40|28634.7
06:43:41|28634.69
06:43:42|28634.69
06:43:43|28634.69
06:43:44|28634.69
06:43:45|28634.7
06:43:46|28634.7
06:43:47|28634.7
06:43:48|28629.66
06:43:49|28629.66
06:43:50|28629.66
06:43:51|28629.65
06:43:52|28629.65
06:43:53|28629.66
06:43:54|28629.66
06:43:55|28629.66
06:43:56|28629.66
06:43:57|28629.65
06:43:58|28622.1
06:43:59|28622.09
06:44:00|28622.1
06:44:01|28622.52
06:44:02|28622.51
06:44:03|28622.51
06:44:04|28622.51
06:44:05|28622.51
06:44:06|28622.51
06:44:07|28622.52
06:44:08|28622.51
06:44:09|28622.51
06:44:10|28622.51
06:44:11|28622.51
06:44:12|28620.01
06:44:13|28620.
06:44:14|28620.01
06:44:15|28620.
06:44:17|28619.14
06:44:17|28619.14
06:44:19|28615.15
06:44:20|28614.64
06:44:20|28613.91
06:44:22|28615.13
06:44:23|28615.14
06:44:24|28615.14
06:44:25|28615.13
06:44:26|28615.13
06:44:27|28615.13
06:44:28|28615.13
06:44:29|28615.13
06:44:30|28615.14
06:44:31|28614.58
06:44:31|28614.57
06:44:33|28613.24
06:44:34|28612.79
06:44:35|28612.78
06:44:36|28612.79
06:44:37|28612.79
06:44:38|28612.78
06:44:39|28612.79
06:44:39|28612.79
06:44:41|28612.79
06:44:41|28612.78
06:44:42|28612.79
06:44:44|28612.79
06:44:45|28612.79
06:44:46|28612.78
06:44:47|28613.43
06:44:48|28613.43
06:44:49|28613.42
06:44:49|28613.42
06:44:51|28613.42
06:44:52|28613.39
06:44:53|28611.07
06:44:53|28611.08
06:44:55|28611.07
06:44:56|28611.08
06:44:57|28611.08
06:44:58|28611.08
06:44:59|28611.07
06:45:01|28609.25
06:45:01|28609.25
06:45:02|28608.91
06:45:03|28608.92
06:45:04|28608.92
06:45:05|28608.91
06:45:06|28608.92
06:45:07|28608.51
06:45:08|28608.52
06:45:09|28608.51
06:45:10|28608.51
06:45:11|28608.51
06:45:12|28608.52
06:45:13|28609.26
06:45:14|28612.05
06:45:15|28613.43
06:45:17|28613.43
06:45:18|28613.43
06:45:19|28613.43
06:45:20|28613.43
06:45:21|28613.76
06:45:22|28613.76
06:45:23|28614.82
06:45:24|28614.83
06:45:25|28615.11
06:45:26|28615.12
06:45:27|28615.11
06:45:28|28615.12
06:45:29|28615.12
06:45:30|28615.11
06:45:31|28615.12
06:45:32|28614.84
06:45:33|28613.8
06:45:35|28613.43
06:45:35|28613.19
06:45:36|28612.96
06:45:37|28612.97
06:45:39|28612.96
06:45:39|28610.61
06:45:41|28610.6
06:45:41|28610.59
06:45:42|28607.73
06:45:43|28607.74
06:45:45|28607.73
06:45:45|28607.73
06:45:46|28607.74
06:45:48|28607.74
06:45:48|28607.71
06:45:50|28607.71
06:45:50|28607.71
06:45:52|28607.71
06:45:52|28605.29
06:45:54|28605.29
06:45:54|28605.3
06:45:55|28605.29
06:45:56|28605.28
06:45:57|28605.29
06:45:59|28605.28
06:45:59|28605.29
06:46:01|28605.28
06:46:02|28605.2
06:46:03|28605.2
06:46:04|28605.2
06:46:05|28604.81
06:46:05|28604.81
06:46:07|28604.81
06:46:08|28604.81
06:46:08|28604.8
06:46:10|28604.8
06:46:11|28604.44
06:46:12|28604.43
06:46:13|28604.06
06:46:14|28604.06
06:46:15|28601.07
06:46:15|28601.07
06:46:17|28601.07
06:46:18|28601.06
06:46:19|28601.07
06:46:20|28601.06
06:46:21|28601.06
06:46:22|28601.07
06:46:24|28601.07
06:46:24|28601.07
06:46:25|28598.81
06:46:26|28598.81
06:46:28|28598.8
06:46:28|28598.8
06:46:29|28598.8
06:46:30|28598.81
06:46:31|28598.81
06:46:33|28598.81
06:46:33|28598.81
06:46:34|28598.81
06:46:35|28598.81
06:46:36|28598.81
06:46:37|28598.8
06:46:38|28598.4
06:46:39|28597.91
06:46:40|28597.91
06:46:41|28597.25
06:46:42|28595.87
06:46:44|28591.85
06:46:45|28591.84
06:46:46|28591.63
06:46:47|28591.59
06:46:48|28591.59
06:46:49|28591.59
06:46:50|28591.03
06:46:51|28591.03
06:46:52|28588.86
06:46:53|28588.85
06:46:54|28588.86
06:46:55|28588.54
06:46:56|28588.54
06:46:57|28588.53
06:46:58|28587.99
06:46:59|28587.99
06:47:00|28587.6
06:47:01|28583.1
06:47:02|28583.11
06:47:03|28583.11
06:47:04|28585.
06:47:05|28587.47
06:47:06|28587.46
06:47:07|28591.05
06:47:08|28592.33
06:47:09|28592.18
06:47:10|28591.62
06:47:11|28591.62
06:47:12|28591.62
06:47:13|28591.63
06:47:14|28591.62
06:47:15|28591.62
06:47:16|28591.62
06:47:17|28591.63
06:47:18|28591.62
06:47:20|28591.62
06:47:21|28591.63
06:47:22|28591.62
06:47:23|28591.63
06:47:24|28591.62
06:47:25|28591.62
06:47:26|28591.62
06:47:27|28591.62
06:47:27|28591.62
06:47:29|28589.86
06:47:30|28583.47
06:47:32|28583.46
06:47:32|28583.46
06:47:33|28583.46
06:47:34|28583.47
06:47:35|28583.46
06:47:36|28583.47
06:47:37|28583.47
06:47:38|28589.19
06:47:39|28596.82
06:47:40|28597.33
06:47:41|28598.67
06:47:42|28598.67
06:47:43|28598.66
06:47:44|28598.67
06:47:45|28598.66
06:47:46|28598.67
06:47:48|28598.66
06:47:49|28598.67
06:47:50|28598.67
06:47:51|28604.98
06:47:52|28604.98
06:47:53|28603.66
06:47:54|28603.24
06:47:55|28603.66
06:47:56|28603.66
06:47:57|28609.38
06:47:58|28609.38
06:47:59|28609.38
06:48:00|28609.37
06:48:01|28609.38
06:48:02|28609.38
06:48:03|28609.37
06:48:04|28609.37
06:48:06|28609.38
06:48:06|28609.37
06:48:07|28609.38
06:48:08|28609.38
06:48:09|28609.37
06:48:10|28609.38
06:48:11|28609.37
06:48:12|28609.38
06:48:13|28609.37
06:48:15|28609.37
06:48:16|28609.38
06:48:16|28609.37
06:48:17|28609.38
06:48:18|28609.37
06:48:20|28609.38
06:48:21|28609.38
06:48:22|28609.38
06:48:23|28614.83
06:48:24|28615.11
06:48:25|28615.11
06:48:26|28615.11
06:48:27|28615.11
06:48:28|28615.12
06:48:29|28615.12
06:48:30|28615.11
06:48:31|28615.12
06:48:33|28615.11
06:48:33|28615.12
06:48:34|28615.12
06:48:35|28615.12
06:48:36|28615.12
06:48:37|28615.21
06:48:38|28615.2
06:48:39|28615.21
06:48:40|28615.6
06:48:41|28615.6
06:48:42|28615.6
06:48:43|28615.71
06:48:44|28615.71
06:48:45|28615.72
06:48:46|28615.71
06:48:48|28615.77
06:48:48|28615.78
06:48:49|28615.77
06:48:50|28615.77
06:48:52|28615.6
06:48:52|28615.6
06:48:54|28615.6
06:48:54|28615.61
06:48:56|28615.61
06:48:56|28615.6
06:48:57|28615.6
06:48:59|28615.61
06:48:59|28615.6
06:49:00|28607.4
06:49:01|28604.02
06:49:03|28604.02
06:49:03|28604.03
06:49:05|28604.02
06:49:06|28604.02
06:49:07|28602.35
06:49:08|28602.35
06:49:09|28602.36
06:49:10|28596.2
06:49:11|28596.21
06:49:12|28596.2
06:49:13|28596.2
06:49:14|28596.2
06:49:15|28596.2
06:49:16|28593.19
06:49:17|28589.31
06:49:18|28589.31
06:49:19|28589.32
06:49:20|28589.31
06:49:22|28589.31
06:49:23|28589.32
06:49:23|28592.96
06:49:24|28592.95
06:49:26|28591.54
06:49:27|28591.11
06:49:28|28583.82
06:49:29|28580.12
06:49:30|28580.12
06:49:31|28580.12
06:49:32|28580.12
06:49:33|28580.11
06:49:34|28581.1
06:49:35|28581.93
06:49:36|28581.92
06:49:37|28581.92
06:49:38|28586.72
06:49:39|28586.79
06:49:40|28586.79
06:49:41|28586.79
06:49:42|28586.79
06:49:43|28586.8
06:49:44|28586.79
06:49:45|28586.78
06:49:46|28586.78
06:49:47|28580.36
06:49:48|28580.36
06:49:49|28580.35
06:49:50|28577.3
06:49:51|28577.31
06:49:52|28577.3
06:49:53|28577.3
06:49:54|28579.86
06:49:55|28581.61
06:49:56|28581.61
06:49:57|28581.61
06:49:58|28581.61
06:49:59|28581.62
06:50:00|28581.61
06:50:02|28581.61
06:50:03|28581.61
06:50:04|28575.24
06:50:04|28575.23
06:50:05|28575.23
06:50:07|28575.23
06:50:08|28575.24
06:50:09|28575.24
06:50:09|28575.24
06:50:11|28575.23
06:50:12|28575.24
06:50:13|28575.23
06:50:14|28575.23
06:50:15|28575.23
06:50:15|28575.23
06:50:17|28575.23
06:50:18|28575.24
06:50:19|28582.05
06:50:19|28582.79
06:50:20|28582.79
06:50:22|28582.78
06:50:23|28590.69
06:50:25|28590.69
06:50:25|28590.7
06:50:26|28591.33
06:50:27|28591.33
06:50:28|28591.34
06:50:29|28591.33
06:50:31|28591.33
06:50:32|28591.34
06:50:33|28591.33
06:50:34|28591.33
06:50:34|28591.33
06:50:36|28591.34
06:50:36|28591.34
06:50:38|28591.34
06:50:38|28591.34
06:50:39|28591.33
06:50:41|28591.33
06:50:41|28591.33
06:50:43|28591.33
06:50:44|28591.33
06:50:45|28591.34
06:50:46|28591.33
06:50:47|28591.33
06:50:48|28591.33
06:50:49|28591.33
06:50:50|28591.33
06:50:51|28591.33
06:50:52|28585.01
06:50:53|28584.85
06:50:54|28584.85
06:50:55|28584.85
06:50:56|28584.86
06:50:57|28584.86
06:50:58|28586.57
06:50:59|28586.57
06:51:00|28586.57
06:51:00|28586.57
06:51:02|28586.58
06:51:03|28586.57
06:51:04|28586.58
06:51:04|28586.57
06:51:06|28586.57
06:51:07|28586.57
06:51:07|28586.58
06:51:09|28586.57
06:51:10|28586.57
06:51:11|28586.57
06:51:12|28586.57
06:51:13|28586.57
06:51:13|28586.57
06:51:15|28586.57
06:51:15|28586.58
06:51:17|28586.58
06:51:18|28586.58
06:51:19|28586.58
06:51:20|28586.57
06:51:21|28586.58
06:51:21|28586.58
06:51:23|28586.57
06:51:24|28586.58
06:51:25|28586.57
06:51:26|28586.58
06:51:27|28586.57
06:51:28|28586.57
06:51:29|28586.58
06:51:30|28586.58
06:51:31|28586.58
06:51:32|28586.57
06:51:34|28586.58
06:51:34|28586.57
06:51:35|28589.42
06:51:36|28589.43
06:51:37|28589.42
06:51:38|28590.36
06:51:39|28590.36
06:51:40|28595.35
06:51:41|28595.35
06:51:42|28596.93
06:51:43|28596.92
06:51:44|28596.93
06:51:45|28596.93
06:51:47|28596.92
06:51:48|28597.
06:51:48|28597.49
06:51:49|28597.75
06:51:50|28597.74
06:51:52|28599.93
06:51:52|28600.86
06:51:53|28601.18
06:51:54|28602.26
06:51:56|28602.64
06:51:57|28603.45
06:51:58|28603.45
06:51:59|28603.44
06:52:00|28603.45
06:52:01|28606.4
06:52:02|28605.02
06:52:03|28605.02
06:52:03|28605.02
06:52:05|28605.02
06:52:06|28605.02
06:52:07|28605.02
06:52:08|28605.02
06:52:09|28605.02
06:52:10|28605.02
06:52:11|28605.01
06:52:12|28605.02
06:52:13|28605.02
06:52:14|28605.02
06:52:15|28605.02
06:52:16|28605.
06:52:17|28605.01
06:52:18|28605.
06:52:19|28605.01
06:52:20|28605.01
06:52:21|28605.
06:52:22|28605.
06:52:24|28605.01
06:52:25|28602.01
06:52:26|28602.01
06:52:27|28602.01
06:52:28|28602.87
06:52:29|28602.89
06:52:30|28602.9
06:52:31|28602.89
06:52:32|28602.89
06:52:33|28602.89
06:52:34|28602.89
06:52:35|28602.74
06:52:36|28602.72
06:52:37|28602.72
06:52:38|28602.72
06:52:39|28602.73
06:52:41|28602.72
06:52:41|28602.72
06:52:42|28602.72
06:52:43|28602.72
06:52:44|28602.73
06:52:45|28602.73
06:52:46|28602.73
06:52:47|28602.73
06:52:48|28602.73
06:52:49|28602.73
06:52:50|28602.73
06:52:51|28602.73
06:52:52|28602.73
06:52:53|28602.73
06:52:54|28603.09
06:52:55|28603.1
06:52:56|28604.82
06:52:57|28605.
06:52:58|28605.
06:52:59|28605.
06:53:00|28604.99
06:53:01|28604.99
06:53:02|28604.99
06:53:03|28604.99
06:53:04|28605.
06:53:05|28604.99
06:53:06|28604.99
06:53:07|28605.
06:53:08|28605.
06:53:09|28605.
06:53:10|28604.99
06:53:11|28604.99
06:53:12|28604.99
06:53:13|28605.
06:53:14|28604.99
06:53:15|28605.
06:53:16|28604.99
06:53:17|28607.9
06:53:18|28607.89
06:53:19|28607.89
06:53:20|28607.89
06:53:21|28611.69
06:53:23|28613.06
06:53:23|28613.07
06:53:25|28615.99
06:53:26|28616.36
06:53:27|28617.18
06:53:28|28617.19
06:53:29|28619.79
06:53:30|28619.79
06:53:31|28619.8
06:53:32|28619.8
06:53:33|28619.79
06:53:34|28619.8
06:53:35|28619.8
06:53:36|28619.8
06:53:38|28619.8
06:53:38|28619.8
06:53:39|28619.8
06:53:40|28619.8
06:53:41|28619.79
06:53:42|28619.79
06:53:43|28619.8
06:53:45|28619.8
06:53:45|28619.79
06:53:46|28619.8
06:53:47|28619.79
06:53:48|28619.8
06:53:49|28619.79
06:53:50|28619.8
06:53:51|28615.06
06:53:52|28615.05
06:53:53|28615.05
06:53:54|28613.67
06:53:56|28613.63
06:53:56|28613.63
06:53:57|28613.63
06:53:58|28613.64
06:53:59|28613.64
06:54:01|28613.64
06:54:02|28615.06
06:54:03|28615.05
06:54:03|28615.06
06:54:04|28615.06
06:54:06|28615.06
06:54:06|28615.06
06:54:08|28615.05
06:54:09|28615.05
06:54:10|28615.09
06:54:11|28615.08
06:54:12|28616.38
06:54:13|28616.39
06:54:14|28616.39
06:54:15|28616.39
06:54:16|28620.99
06:54:17|28621.
06:54:18|28621.01
06:54:19|28621.01
06:54:20|28621.
06:54:21|28621.
06:54:21|28621.01
06:54:23|28621.
06:54:24|28621.
06:54:25|28621.01
06:54:26|28621.
06:54:27|28621.01
06:54:29|28620.22
06:54:29|28620.22
06:54:30|28620.22
06:54:31|28618.42
06:54:32|28618.42
06:54:33|28618.41
06:54:34|28618.41
06:54:35|28618.41
06:54:36|28618.41
06:54:37|28618.41
06:54:38|28618.41
06:54:40|28618.41
06:54:41|28618.42
06:54:41|28618.42
06:54:43|28618.41
06:54:44|28618.41
06:54:45|28618.42
06:54:46|28618.42
06:54:46|28618.41
06:54:47|28618.41
06:54:49|28618.41
06:54:49|28618.41
06:54:50|28618.42
06:54:51|28618.42
06:54:52|28618.42
06:54:54|28618.42
06:54:54|28618.42
06:54:56|28618.41
06:54:57|28618.42
06:54:58|28618.42
06:54:58|28620.39
06:55:00|28621.1
06:55:00|28621.1
06:55:02|28621.1
06:55:02|28621.11
06:55:03|28621.11
06:55:04|28621.1
06:55:06|28621.1
06:55:07|28620.43
06:55:08|28620.43
06:55:09|28620.44
06:55:09|28620.43
06:55:10|28620.43
06:55:12|28620.44
06:55:12|28620.
06:55:14|28620.01
06:55:15|28620.01
06:55:15|28620.
06:55:17|28620.01
06:55:18|28620.01
06:55:18|28617.69
06:55:20|28617.69
06:55:20|28617.7
06:55:21|28617.7
06:55:23|28617.69
06:55:24|28617.7
06:55:24|28617.7
06:55:26|28618.77
06:55:27|28620.87
06:55:28|28620.86
06:55:29|28620.86
06:55:30|28620.86
06:55:31|28620.86
06:55:32|28620.87
06:55:34|28620.86
06:55:34|28620.86
06:55:35|28620.86
06:55:36|28620.86
06:55:37|28620.86
06:55:38|28620.87
06:55:39|28620.87
06:55:40|28620.87
06:55:41|28620.87
06:55:42|28620.87
06:55:43|28620.87
06:55:44|28620.86
06:55:46|28620.87
06:55:46|28620.86
06:55:47|28620.87
06:55:48|28620.87
06:55:50|28620.86
06:55:51|28620.86
06:55:51|28620.86
06:55:53|28619.03
06:55:54|28619.03
06:55:54|28619.03
06:55:55|28619.02
06:55:57|28619.03
06:55:57|28619.03
06:55:58|28619.02
06:56:00|28619.03
06:56:01|28619.02
06:56:02|28619.03
06:56:03|28619.02
06:56:04|28619.03
06:56:04|28619.02
06:56:06|28619.03
06:56:06|28619.02
06:56:08|28619.03
06:56:09|28619.03
06:56:10|28618.8
06:56:11|28618.8
06:56:12|28618.79
06:56:13|28615.72
06:56:14|28615.72
06:56:15|28615.72
06:56:16|28615.71
06:56:17|28615.71
06:56:18|28615.72
06:56:19|28615.72
06:56:20|28615.72
06:56:21|28615.71
06:56:22|28615.99
06:56:24|28615.98
06:56:24|28615.99
06:56:25|28615.99
06:56:27|28615.98
06:56:28|28615.99
06:56:29|28615.98
06:56:30|28615.98
06:56:31|28615.98
06:56:32|28615.98
06:56:33|28615.98
06:56:34|28615.98
06:56:35|28615.98
06:56:36|28615.98
06:56:37|28615.98
06:56:38|28615.98
06:56:39|28615.98
06:56:40|28615.99
06:56:41|28615.99
06:56:42|28615.98
06:56:43|28615.98
06:56:44|28615.99
06:56:45|28615.
06:56:46|28615.
06:56:47|28615.
06:56:48|28615.01
06:56:49|28615.
06:56:50|28615.01
06:56:51|28615.
06:56:52|28615.
06:56:53|28615.01
06:56:54|28615.01
06:56:55|28615.01
06:56:56|28615.01
06:56:57|28615.01
06:56:58|28615.01
06:56:59|28615.01
06:57:00|28615.01
06:57:01|28615.01
06:57:02|28615.
06:57:03|28615.
06:57:04|28615.01
06:57:05|28615.
06:57:06|28615.
06:57:07|28615.
06:57:08|28615.
06:57:09|28615.01
06:57:10|28615.
06:57:11|28615.
06:57:12|28615.
06:57:13|28615.
06:57:14|28615.01
06:57:15|28615.
06:57:16|28615.01
06:57:17|28615.01
06:57:18|28615.01
06:57:19|28615.01
06:57:20|28620.87
06:57:21|28622.26
06:57:22|28623.49
06:57:23|28623.72
06:57:24|28623.72
06:57:25|28623.72
06:57:26|28623.71
06:57:27|28623.72
06:57:29|28623.71
06:57:29|28623.71
06:57:30|28623.71
06:57:32|28623.71
06:57:33|28623.71
06:57:33|28623.72
06:57:35|28623.72
06:57:36|28623.72
06:57:37|28623.72
06:57:38|28623.72
06:57:39|28623.71
06:57:40|28623.72
06:57:41|28623.72
06:57:42|28623.72
06:57:43|28623.71
06:57:44|28623.71
06:57:45|28623.71
06:57:46|28623.71
06:57:47|28623.71
06:57:48|28623.72
06:57:49|28623.71
06:57:50|28623.71
06:57:51|28623.71
06:57:52|28623.72
06:57:53|28623.72
06:57:54|28623.71
06:57:56|28623.71
06:57:56|28623.72
06:57:57|28623.72
06:57:58|28623.71
06:57:59|28623.71
06:58:00|28623.72
06:58:01|28623.71
06:58:03|28623.71
06:58:04|28623.72
06:58:04|28623.72
06:58:06|28623.72
06:58:07|28623.71
06:58:07|28623.71
06:58:08|28623.71
06:58:09|28623.72
06:58:10|28623.71
06:58:11|28623.72
06:58:12|28623.71
06:58:13|28623.71
06:58:14|28623.71
06:58:15|28623.71
06:58:17|28623.71
06:58:17|28623.72
06:58:18|28623.72
06:58:19|28623.71
06:58:20|28623.71
06:58:21|28623.72
06:58:22|28623.72
06:58:24|28623.71
06:58:24|28623.71
06:58:26|28622.28
06:58:26|28622.29
06:58:27|28622.28
06:58:29|28622.29
06:58:30|28622.28
06:58:31|28625.
06:58:32|28625.
06:58:33|28626.8
06:58:34|28626.81
06:58:34|28626.81
06:58:36|28626.8
06:58:37|28626.8
06:58:38|28626.8
06:58:38|28626.81
06:58:40|28626.8
06:58:41|28626.8
06:58:42|28626.81
06:58:43|28626.81
06:58:44|28626.81
06:58:45|28626.81
06:58:46|28626.81
06:58:47|28626.81
06:58:48|28627.17
06:58:49|28627.17
06:58:50|28627.17
06:58:51|28627.16
06:58:52|28627.16
06:58:53|28624.02
06:58:54|28622.29
06:58:55|28622.3
06:58:56|28622.29
06:58:57|28622.29
06:58:58|28622.3
06:58:59|28622.3
06:59:00|28622.3
06:59:01|28622.3
06:59:03|28622.29
06:59:03|28622.3
06:59:04|28622.3
06:59:05|28622.3
06:59:06|28622.29
06:59:07|28622.3
06:59:08|28622.29
06:59:09|28621.19
06:59:10|28618.01
06:59:11|28618.
06:59:12|28618.31
06:59:13|28618.31
06:59:14|28618.31
06:59:15|28618.3
06:59:16|28618.3
06:59:17|28618.3
06:59:18|28618.3
06:59:19|28618.31
06:59:20|28618.31
06:59:21|28618.31
06:59:22|28618.31
06:59:23|28621.11
06:59:24|28621.12
06:59:25|28621.12
06:59:26|28621.11
06:59:27|28621.11
06:59:28|28621.12
06:59:30|28619.98
06:59:31|28619.99
06:59:33|28619.98
06:59:33|28618.32
06:59:35|28618.32
06:59:36|28618.32
06:59:36|28618.31
06:59:38|28618.31
06:59:39|28618.31
06:59:40|28618.32
06:59:41|28618.32
06:59:42|28618.32
06:59:43|28618.32
06:59:44|28618.32
06:59:45|28618.32
06:59:46|28618.32
06:59:46|28617.99
06:59:47|28612.9
06:59:48|28612.9
06:59:49|28612.89
06:59:50|28613.91
06:59:51|28613.9
06:59:53|28613.9
06:59:53|28613.9
06:59:55|28613.9
06:59:55|28613.9
06:59:56|28606.82
06:59:57|28613.89
06:59:58|28613.88
06:59:59|28613.88
07:00:01|28620.1
07:00:02|28620.1
07:00:03|28620.11
07:00:03|28620.1
07:00:05|28609.69
07:00:06|28615.29
07:00:07|28615.29
07:00:08|28615.24
07:00:09|28615.24
07:00:09|28613.91
07:00:11|28613.91
07:00:12|28613.91
07:00:13|28613.92
07:00:14|28611.61
07:00:15|28611.57
07:00:15|28611.58
07:00:17|28609.11
07:00:18|28609.12
07:00:19|28620.99
07:00:19|28621.
07:00:20|28620.99
07:00:22|28621.
07:00:23|28621.
07:00:24|28620.95
07:00:25|28616.68
07:00:26|28616.67
07:00:27|28616.67
07:00:28|28616.67
07:00:29|28616.68
07:00:30|28616.67
07:00:31|28616.68
07:00:32|28616.68
07:00:33|28616.68
07:00:34|28616.67
07:00:35|28616.68
07:00:36|28616.68
07:00:37|28616.68
07:00:38|28616.67
07:00:39|28616.67
07:00:40|28616.67
07:00:41|28616.68
07:00:42|28616.68
07:00:43|28616.68
07:00:44|28615.59
07:00:45|28615.15
07:00:46|28614.42
07:00:47|28614.41
07:00:48|28614.41
07:00:49|28614.41
07:00:50|28614.41
07:00:51|28614.41
07:00:52|28614.41
07:00:53|28614.41
07:00:54|28614.41
07:00:55|28614.42
07:00:56|28614.41
07:00:57|28614.42
07:00:58|28614.42
07:00:59|28614.42
07:01:00|28614.42
07:01:01|28611.06
07:01:02|28611.07
07:01:03|28611.07
07:01:04|28611.06
07:01:05|28611.06
07:01:06|28611.07
07:01:07|28611.06
07:01:08|28611.06
07:01:09|28611.06
07:01:10|28611.06
07:01:11|28611.06
07:01:12|28611.06
07:01:13|28611.06
07:01:14|28611.07
07:01:15|28611.07
07:01:16|28611.07
07:01:17|28611.06
07:01:18|28608.11
07:01:19|28609.01
07:01:20|28619.87
07:01:21|28619.87
07:01:22|28619.87
07:01:23|28619.87
07:01:24|28619.87
07:01:26|28619.86
07:01:26|28619.87
07:01:27|28617.21
07:01:28|28616.14
07:01:29|28616.13
07:01:30|28616.13
07:01:32|28616.13
07:01:33|28616.13
07:01:34|28612.86
07:01:35|28612.52
07:01:36|28604.22
07:01:37|28604.22
07:01:38|28604.23
07:01:39|28604.22
07:01:40|28604.22
07:01:41|28604.22
07:01:42|28604.23
07:01:43|28604.22
07:01:44|28604.22
07:01:45|28604.23
07:01:46|28604.22
07:01:47|28604.22
07:01:48|28604.23
07:01:49|28604.22
07:01:50|28604.23
07:01:51|28604.23
07:01:52|28604.23
07:01:54|28604.23
07:01:54|28604.22
07:01:55|28604.22
07:01:56|28604.22
07:01:57|28604.23
07:01:58|28604.22
07:01:59|28604.23
07:02:03|28604.22
07:02:03|28606.42
07:02:05|28611.07
07:02:06|28617.4
07:02:06|28619.48
07:02:07|28619.85
07:02:08|28619.86
07:02:09|28620.
07:02:10|28620.
07:02:11|28620.
07:02:12|28619.85
07:02:13|28619.85
07:02:15|28619.85
07:02:16|28619.85
07:02:16|28619.85
07:02:17|28619.84
07:02:18|28619.85
07:02:19|28619.84
07:02:21|28619.85
07:02:22|28619.85
07:02:22|28619.84
07:02:23|28619.85
07:02:24|28619.84
07:02:25|28619.84
07:02:27|28617.2
07:02:28|28617.21
07:02:29|28617.2
07:02:29|28617.2
07:02:30|28617.2
07:02:32|28617.21
07:02:32|28617.21
07:02:34|28617.21
07:02:35|28617.21
07:02:37|28617.21
07:02:37|28617.21
07:02:38|28617.21
07:02:39|28617.21
07:02:41|28617.21
07:02:42|28617.2
07:02:43|28617.21
07:02:43|28617.2
07:02:44|28617.21
07:02:46|28617.2
07:02:46|28617.21
07:02:47|28617.21
07:02:49|28617.21
07:02:50|28617.2
07:02:51|28617.21
07:02:52|28619.85
07:02:53|28619.84
07:02:53|28619.85
07:02:55|28619.85
07:02:55|28624.41
07:02:56|28624.41
07:02:57|28624.41
07:02:59|28624.41
07:03:00|28624.41
07:03:01|28624.41
07:03:01|28624.41
07:03:03|28624.41
07:03:03|28624.42
07:03:05|28624.41
07:03:06|28624.41
07:03:07|28624.42
07:03:08|28624.41
07:03:09|28624.42
07:03:09|28624.42
07:03:11|28624.42
07:03:12|28624.42
07:03:13|28624.41
07:03:14|28624.41
07:03:15|28624.41
07:03:16|28624.42
07:03:17|28624.41
07:03:18|28624.42
07:03:19|28624.42
07:03:20|28624.42
07:03:21|28624.41
07:03:22|28624.42
07:03:22|28624.42
07:03:24|28624.42
07:03:25|28624.41
07:03:26|28625.46
07:03:27|28625.45
07:03:28|28625.46
07:03:29|28625.46
07:03:30|28625.45
07:03:31|28625.46
07:03:32|28625.46
07:03:33|28625.46
07:03:35|28625.46
07:03:36|28625.46
07:03:37|28625.46
07:03:38|28625.46
07:03:39|28625.46
07:03:40|28625.46
07:03:41|28625.45
07:03:42|28625.46
07:03:42|28626.98
07:03:44|28626.98
07:03:45|28626.97
07:03:46|28626.98
07:03:46|28626.97
07:03:48|28626.98
07:03:48|28626.98
07:03:50|28626.98
07:03:51|28626.97
07:03:52|28626.98
07:03:53|28626.97
07:03:53|28626.98
07:03:54|28626.98
07:03:55|28626.98
07:03:56|28626.97
07:03:58|28626.98
07:03:59|28626.98
07:04:00|28626.97
07:04:01|28626.97
07:04:02|28626.97
07:04:02|28626.97
07:04:04|28626.98
07:04:05|28626.98
07:04:06|28626.98
07:04:07|28626.98
07:04:08|28626.97
07:04:08|28626.98
07:04:10|28626.97
07:04:10|28626.97
07:04:12|28626.97
07:04:13|28626.98
07:04:13|28626.97
07:04:14|28626.97
07:04:16|28626.98
07:04:17|28626.98
07:04:18|28626.97
07:04:19|28626.97
07:04:20|28626.97
07:04:21|28624.41
07:04:22|28624.41
07:04:22|28619.85
07:04:24|28619.85
07:04:25|28619.85
07:04:26|28618.4
07:04:27|28618.4
07:04:28|28618.41
07:04:29|28618.4
07:04:30|28618.4
07:04:31|28618.41
07:04:32|28618.4
07:04:33|28618.4
07:04:35|28618.4
07:04:36|28618.41
07:04:37|28618.41
07:04:38|28618.4
07:04:39|28618.41
07:04:40|28618.41
07:04:41|28618.41
07:04:42|28618.4
07:04:43|28618.41
07:04:44|28618.41
07:04:45|28618.41
07:04:46|28618.4
07:04:47|28618.41
07:04:47|28618.4
07:04:49|28621.18
07:04:50|28621.17
07:04:51|28621.18
07:04:52|28621.18
07:04:53|28621.17
07:04:54|28621.18
07:04:55|28621.17
07:04:56|28621.18
07:04:57|28621.18
07:04:58|28621.17
07:04:59|28622.09
07:05:00|28622.09
07:05:01|28622.11
07:05:02|28622.11
07:05:03|28622.34
07:05:03|28622.34
07:05:05|28622.34
07:05:06|28622.34
07:05:07|28622.34
07:05:08|28622.35
07:05:08|28622.34
07:05:10|28622.34
07:05:11|28622.35
07:05:12|28622.34
07:05:13|28622.34
07:05:14|28622.34
07:05:15|28622.34
07:05:16|28622.34
07:05:17|28622.34
07:05:17|28622.35
07:05:19|28622.34
07:05:20|28622.35
07:05:21|28622.34
07:05:22|28622.35
07:05:23|28622.35
07:05:24|28622.35
07:05:24|28622.34
07:05:25|28622.35
07:05:27|28622.35
07:05:28|28622.34
07:05:29|28622.35
07:05:30|28622.34
07:05:30|28622.34
07:05:32|28618.42
07:05:33|28618.41
07:05:34|28618.42
07:05:34|28618.42
07:05:36|28618.42
07:05:38|28618.42
07:05:39|28618.42
07:05:39|28618.42
07:05:41|28618.42
07:05:41|28618.42
07:05:43|28618.41
07:05:44|28618.42
07:05:44|28618.42
07:05:45|28618.41
07:05:46|28618.42
07:05:47|28618.41
07:05:48|28618.41
07:05:50|28618.41
07:05:50|28618.42
07:05:51|28618.41
07:05:53|28618.42
07:05:53|28618.41
07:05:55|28618.42
07:05:55|28618.42
07:05:57|28618.42
07:05:57|28618.42
07:05:58|28618.42
07:06:00|28618.42
07:06:01|28612.41
07:06:01|28610.03
07:06:03|28608.4
07:06:03|28608.39
07:06:05|28608.39
07:06:05|28608.39
07:06:06|28608.39
07:06:08|28608.4
07:06:09|28607.86
07:06:10|28607.85
07:06:11|28607.86
07:06:11|28607.78
07:06:12|28607.79
07:06:13|28607.78
07:06:14|28607.78
07:06:16|28606.69
07:06:17|28606.69
07:06:18|28606.69
07:06:19|28606.69
07:06:20|28606.68
07:06:21|28606.68
07:06:22|28601.46
07:06:23|28601.45
07:06:24|28601.46
07:06:25|28601.46
07:06:25|28601.45
07:06:27|28601.45
07:06:27|28601.46
07:06:29|28601.46
07:06:30|28601.45
07:06:31|28601.45
07:06:32|28601.46
07:06:33|28601.46
07:06:34|28601.45
07:06:35|28602.02
07:06:36|28602.02
07:06:38|28602.02
07:06:38|28602.02
07:06:39|28602.02
07:06:41|28602.01
07:06:42|28602.01
07:06:43|28602.01
07:06:44|28602.02
07:06:45|28602.01
07:06:46|28602.01
07:06:47|28602.02
07:06:48|28602.02
07:06:49|28602.01
07:06:50|28602.02
07:06:51|28602.02
07:06:52|28602.01
07:06:53|28602.02
07:06:54|28602.02
07:06:55|28602.01
07:06:56|28602.02
07:06:57|28602.02
07:06:58|28602.02
07:06:59|28602.02
07:07:00|28602.02
07:07:01|28606.69
07:07:02|28606.69
07:07:03|28606.69
07:07:04|28606.68
07:07:05|28604.17
07:07:06|28602.02
07:07:07|28602.01
07:07:08|28602.01
07:07:09|28602.02
07:07:10|28602.02
07:07:11|28602.01
07:07:12|28602.02
07:07:13|28599.76
07:07:14|28599.76
07:07:15|28599.76
07:07:16|28599.77
07:07:17|28599.77
07:07:18|28599.77
07:07:19|28599.77
07:07:20|28599.76
07:07:21|28599.77
07:07:22|28599.77
07:07:23|28599.77
07:07:24|28599.76
07:07:25|28599.77
07:07:26|28599.77
07:07:27|28599.77
07:07:28|28599.77
07:07:29|28599.77
07:07:30|28600.
07:07:31|28599.99
07:07:32|28600.
07:07:33|28600.
07:07:34|28600.
07:07:36|28600.
07:07:36|28599.99
07:07:38|28600.
07:07:38|28600.
07:07:40|28600.
07:07:40|28600.
07:07:41|28600.
07:07:42|28600.
07:07:44|28600.
07:07:45|28599.99
07:07:46|28600.
07:07:46|28599.99
07:07:47|28600.
07:07:49|28600.
07:07:50|28599.99
07:07:51|28599.99
07:07:52|28600.
07:07:53|28600.
07:07:54|28599.99
07:07:55|28599.99
07:07:56|28599.99
07:07:57|28600.
07:07:59|28600.
07:07:59|28599.99
07:08:00|28600.
07:08:01|28600.
07:08:02|28600.
07:08:03|28600.
07:08:05|28600.
07:08:05|28600.
07:08:06|28599.99
07:08:07|28599.99
07:08:08|28598.8
07:08:09|28598.8
07:08:10|28598.8
07:08:11|28598.81
07:08:12|28598.81
07:08:13|28598.81
07:08:14|28598.81
07:08:15|28598.81
07:08:16|28598.8
07:08:17|28598.81
07:08:18|28598.81
07:08:19|28598.8
07:08:20|28596.
07:08:21|28595.67
07:08:22|28595.01
07:08:24|28595.
07:08:24|28594.7
07:08:25|28594.7
07:08:26|28594.62
07:08:28|28594.62
07:08:28|28594.62
07:08:29|28594.31
07:08:30|28594.31
07:08:31|28586.71
07:08:33|28589.25
07:08:34|28589.25
07:08:34|28589.25
07:08:35|28589.25
07:08:36|28589.25
07:08:38|28589.25
07:08:39|28589.25
07:08:40|28589.24
07:08:41|28589.24
07:08:43|28589.25
07:08:44|28589.24
07:08:44|28589.25
07:08:46|28589.24
07:08:46|28589.25
07:08:48|28589.24
07:08:49|28589.25
07:08:50|28589.24
07:08:51|28589.25
07:08:52|28589.24
07:08:53|28589.24
07:08:54|28589.25
07:08:55|28589.24
07:08:56|28589.25
07:08:57|28589.25
07:08:58|28589.24
07:08:59|28589.25
07:09:00|28589.25
07:09:01|28589.24
07:09:02|28589.24
07:09:03|28589.25
07:09:04|28589.24
07:09:05|28589.25
07:09:06|28589.24
07:09:07|28589.25
07:09:08|28589.24
07:09:09|28589.25
07:09:10|28589.24
07:09:11|28589.25
07:09:12|28585.53
07:09:13|28585.52
07:09:14|28585.52
07:09:15|28585.52
07:09:16|28585.52
07:09:17|28585.53
07:09:18|28587.97
07:09:19|28587.97
07:09:20|28587.98
07:09:21|28587.97
07:09:22|28587.97
07:09:23|28587.98
07:09:24|28587.98
07:09:25|28587.97
07:09:26|28587.98
07:09:27|28587.98
07:09:28|28587.97
07:09:29|28589.25
07:09:30|28594.97
07:09:31|28594.97
07:09:32|28594.96
07:09:33|28594.97
07:09:34|28594.96
07:09:35|28594.97
07:09:36|28594.97
07:09:37|28594.96
07:09:38|28594.96
07:09:39|28594.96
07:09:40|28592.77
07:09:41|28591.61
07:09:43|28589.26
07:09:44|28589.25
07:09:45|28588.
07:09:46|28585.99
07:09:47|28585.89
07:09:48|28585.88
07:09:50|28585.01
07:09:50|28585.
07:09:51|28585.01
07:09:52|28585.
07:09:53|28585.
07:09:54|28585.01
07:09:55|28585.
07:09:56|28585.
07:09:57|28581.2
07:09:58|28581.19
07:09:59|28580.81
07:10:00|28579.44
07:10:01|28579.44
07:10:02|28579.44
07:10:04|28579.44
07:10:05|28579.44
07:10:06|28579.43
07:10:07|28579.44
07:10:08|28580.72
07:10:09|28581.89
07:10:10|28581.9
07:10:11|28582.52
07:10:12|28582.52
07:10:13|28582.52
07:10:14|28585.83
07:10:15|28585.86
07:10:16|28593.17
07:10:17|28593.28
07:10:18|28593.28
07:10:19|28593.28
07:10:20|28593.57
07:10:21|28593.58
07:10:22|28593.27
07:10:23|28593.58
07:10:24|28593.58
07:10:25|28593.58
07:10:26|28593.58
07:10:27|28593.58
07:10:28|28598.44
07:10:29|28598.43
07:10:30|28598.44
07:10:31|28598.43
07:10:32|28598.43
07:10:33|28598.44
07:10:34|28598.44
07:10:35|28598.44
07:10:36|28598.44
07:10:37|28598.44
07:10:38|28598.43
07:10:39|28598.44
07:10:41|28598.44
07:10:42|28598.44
07:10:43|28598.44
07:10:43|28598.43
07:10:45|28598.44
07:10:45|28598.43
07:10:47|28598.43
07:10:47|28598.43
07:10:48|28598.43
07:10:50|28598.44
07:10:51|28598.43
07:10:52|28598.44
07:10:53|28598.44
07:10:53|28598.43
07:10:55|28598.44
07:10:56|28598.43
07:10:57|28601.38
07:10:58|28601.38
07:10:59|28601.37
07:11:00|28597.56
07:11:01|28590.21
07:11:02|28590.22
07:11:03|28590.22
07:11:04|28601.52
07:11:05|28612.52
07:11:06|28620.41
07:11:07|28617.51
07:11:08|28615.65
07:11:09|28615.66
07:11:10|28615.65
07:11:11|28615.66
07:11:12|28615.66
07:11:13|28615.65
07:11:14|28615.65
07:11:15|28615.65
07:11:16|28615.66
07:11:17|28615.65
07:11:18|28615.66
07:11:19|28615.65
07:11:20|28615.66
07:11:21|28615.65
07:11:22|28615.66
07:11:23|28615.65
07:11:24|28615.66
07:11:25|28613.02
07:11:26|28613.02
07:11:27|28613.02
07:11:28|28613.02
07:11:29|28610.01
07:11:30|28610.02
07:11:31|28610.02
07:11:32|28610.02
07:11:33|28609.74
07:11:34|28608.54
07:11:35|28608.53
07:11:36|28607.1
07:11:37|28607.1
07:11:38|28605.72
07:11:39|28605.72
07:11:40|28601.28
07:11:42|28601.29
07:11:43|28601.29
07:11:43|28601.29
07:11:45|28601.29
07:11:46|28601.29
07:11:47|28601.28
07:11:48|28601.28
07:11:50|28601.28
07:11:50|28601.28
07:11:51|28601.29
07:11:52|28604.88
07:11:54|28604.87
07:11:55|28604.87
07:11:56|28604.88
07:11:57|28604.87
07:11:57|28604.87
07:11:58|28604.88
07:11:59|28604.88
07:12:01|28604.88
07:12:01|28604.88
07:12:02|28605.88
07:12:03|28609.97
07:12:04|28609.98
07:12:06|28609.98
07:12:07|28609.98
07:12:07|28609.98
07:12:08|28609.98
07:12:09|28609.98
07:12:11|28613.22
07:12:12|28613.69
07:12:13|28613.69
07:12:14|28613.7
07:12:15|28615.01
07:12:16|28615.02
07:12:17|28615.03
07:12:18|28615.03
07:12:19|28615.03
07:12:20|28615.02
07:12:21|28615.02
07:12:22|28615.03
07:12:23|28615.03
07:12:24|28615.03
07:12:25|28615.03
07:12:26|28615.02
07:12:27|28615.03
07:12:27|28615.03
07:12:29|28615.02
07:12:30|28615.65
07:12:30|28616.86
07:12:31|28617.99
07:12:33|28617.99
07:12:34|28618.08
07:12:35|28618.62
07:12:36|28619.07
07:12:37|28619.44
07:12:38|28619.7
07:12:39|28621.04
07:12:40|28621.04
07:12:41|28621.04
07:12:42|28621.03
07:12:44|28621.04
07:12:44|28621.04
07:12:45|28621.04
07:12:46|28621.04
07:12:47|28621.04
07:12:48|28621.04
07:12:49|28621.03
07:12:50|28621.04
07:12:51|28621.03
07:12:52|28618.9
07:12:54|28618.39
07:12:54|28616.62
07:12:55|28616.61
07:12:56|28616.61
07:12:57|28616.61
07:12:58|28616.61
07:12:59|28616.62
07:13:00|28616.62
07:13:01|28616.62
07:13:02|28616.62
07:13:04|28616.61
07:13:05|28614.12
07:13:06|28614.12
07:13:07|28614.11
07:13:07|28614.12
07:13:09|28614.12
07:13:10|28614.12
07:13:11|28614.11
07:13:12|28614.12
07:13:13|28614.12
07:13:14|28610.
07:13:15|28609.31
07:13:15|28609.31
07:13:17|28609.3
07:13:18|28609.31
07:13:19|28609.31
07:13:19|28609.31
07:13:21|28609.31
07:13:22|28609.31
07:13:23|28609.3
07:13:24|28609.3
07:13:25|28609.31
07:13:26|28609.31
07:13:27|28609.31
07:13:28|28609.3
07:13:29|28605.66
07:13:30|28605.67
07:13:31|28605.2
07:13:32|28605.17
07:13:33|28605.17
07:13:34|28605.17
07:13:34|28605.17
07:13:35|28605.17
07:13:37|28605.17
07:13:38|28605.17
07:13:39|28605.18
07:13:39|28605.17
07:13:40|28605.17
07:13:41|28605.17
07:13:43|28605.17
07:13:44|28605.17
07:13:46|28605.18
07:13:46|28605.17
07:13:48|28605.17
07:13:49|28605.18
07:13:50|28605.17
07:13:51|28605.17
07:13:52|28605.18
07:13:53|28605.18
07:13:54|28605.17
07:13:55|28605.18
07:13:56|28605.17
07:13:57|28605.17
07:13:58|28605.18
07:13:59|28605.18
07:14:00|28605.18
07:14:01|28605.18
07:14:02|28606.18
07:14:03|28607.03
07:14:04|28607.03
07:14:05|28607.04
07:14:06|28607.04
07:14:07|28607.03
07:14:08|28607.04
07:14:09|28607.04
07:14:10|28606.64
07:14:11|28606.64
07:14:12|28606.64
07:14:13|28606.64
07:14:14|28606.64
07:14:15|28606.64
07:14:16|28603.5
07:14:17|28601.65
07:14:18|28601.66
07:14:19|28601.66
07:14:20|28601.66
07:14:21|28601.65
07:14:22|28601.28
07:14:23|28601.29
07:14:24|28601.28
07:14:25|28601.28
07:14:26|28601.28
07:14:27|28601.28
07:14:28|28601.28
07:14:29|28601.28
07:14:30|28601.28
07:14:31|28601.29
07:14:32|28601.29
07:14:33|28601.29
07:14:34|28601.28
07:14:35|28601.28
07:14:37|28601.28
07:14:37|28601.28
07:14:38|28601.29
07:14:39|28601.28
07:14:40|28601.28
07:14:41|28601.28
07:14:42|28597.74
07:14:43|28597.73
07:14:45|28597.73
07:14:46|28597.73
07:14:47|28597.73
07:14:48|28597.73
07:14:49|28597.73
07:14:50|28597.73
07:14:51|28597.73
07:14:52|28597.73
07:14:54|28597.73
07:14:54|28597.74
07:14:55|28597.74
07:14:56|28597.73
07:14:57|28597.73
07:14:59|28597.73
07:15:00|28597.74
07:15:00|28593.72
07:15:02|28593.71
07:15:03|28593.72
07:15:05|28593.71
07:15:05|28593.72
07:15:06|28593.72
07:15:07|28593.72
07:15:08|28594.39
07:15:09|28594.39
07:15:10|28594.39
07:15:11|28594.39
07:15:12|28594.39
07:15:13|28594.39
07:15:14|28594.38
07:15:15|28597.56
07:15:16|28597.56
07:15:17|28597.55
07:15:18|28599.59
07:15:19|28600.45
07:15:20|28600.45
07:15:21|28600.46
07:15:22|28600.46
07:15:23|28601.28
07:15:24|28601.27
07:15:25|28601.28
07:15:26|28601.27
07:15:27|28601.27
07:15:28|28601.27
07:15:29|28601.28
07:15:30|28601.28
07:15:31|28601.28
07:15:32|28601.28
07:15:33|28601.28
07:15:34|28601.28
07:15:35|28601.28
07:15:36|28601.28
07:15:37|28601.28
07:15:38|28601.28
07:15:39|28601.28
07:15:40|28601.28
07:15:41|28601.27
07:15:42|28601.27
07:15:43|28601.27
07:15:44|28601.28
07:15:46|28601.27
07:15:47|28601.28
07:15:48|28601.28
07:15:49|28601.28
07:15:50|28601.27
07:15:51|28601.27
07:15:52|28601.28
07:15:53|28601.27
07:15:54|28601.28
07:15:55|28601.28
07:15:56|28601.28
07:15:57|28601.27
07:15:59|28601.24
07:15:59|28601.24
07:16:00|28600.
07:16:01|28600.
07:16:02|28600.
07:16:04|28600.01
07:16:05|28600.01
07:16:06|28600.01
07:16:07|28600.01
07:16:08|28600.01
07:16:09|28600.01
07:16:10|28600.01
07:16:11|28602.41
07:16:12|28603.37
07:16:13|28603.38
07:16:14|28603.38
07:16:15|28603.38
07:16:16|28603.37
07:16:17|28603.37
07:16:18|28603.37
07:16:18|28603.37
07:16:20|28603.38
07:16:21|28603.37
07:16:22|28603.36
07:16:23|28603.36
07:16:23|28603.36
07:16:24|28603.36
07:16:26|28603.37
07:16:27|28603.36
07:16:27|28599.2
07:16:29|28598.16
07:16:30|28598.17
07:16:31|28598.16
07:16:32|28598.16
07:16:33|28598.16
07:16:34|28598.17
07:16:34|28598.17
07:16:36|28598.16
07:16:37|28598.17
07:16:38|28598.17
07:16:39|28598.16
07:16:39|28595.87
07:16:41|28595.23
07:16:42|28595.24
07:16:43|28595.23
07:16:44|28595.24
07:16:44|28595.24
07:16:46|28595.23
07:16:47|28595.24
07:16:49|28595.23
07:16:49|28595.23
07:16:50|28591.07
07:16:51|28591.06
07:16:52|28591.07
07:16:53|28591.07
07:16:54|28591.07
07:16:55|28591.07
07:16:56|28591.07
07:16:57|28591.07
07:16:58|28591.04
07:16:59|28591.03
07:17:00|28591.03
07:17:01|28591.04
07:17:02|28591.04
07:17:03|28591.04
07:17:04|28591.04
07:17:05|28591.04
07:17:06|28591.04
07:17:07|28591.04
07:17:09|28591.04
07:17:09|28591.04
07:17:11|28591.04
07:17:12|28591.04
07:17:13|28591.04
07:17:14|28591.04
07:17:14|28591.04
07:17:16|28591.04
07:17:16|28591.04
07:17:18|28591.04
07:17:19|28591.04
07:17:19|28591.03
07:17:20|28591.04
07:17:22|28591.03
07:17:23|28591.04
07:17:23|28591.03
07:17:25|28591.04
07:17:25|28591.04
07:17:27|28591.04
07:17:28|28591.04
07:17:29|28591.04
07:17:30|28591.03
07:17:30|28591.02
07:17:32|28591.02
07:17:32|28591.02
07:17:34|28591.03
07:17:35|28591.02
07:17:36|28591.03
07:17:37|28591.02
07:17:38|28591.02
07:17:39|28590.69
07:17:40|28590.69
07:17:41|28590.7
07:17:42|28590.7
07:17:43|28590.7
07:17:44|28589.19
07:17:44|28589.11
07:17:46|28589.1
07:17:47|28589.11
07:17:48|28589.11
07:17:49|28585.72
07:17:51|28585.71
07:17:51|28585.72
07:17:53|28585.71
07:17:53|28585.6
07:17:55|28585.61
07:17:55|28585.6
07:17:56|28585.61
07:17:58|28585.6
07:17:59|28582.11
07:17:59|28582.1
07:18:01|28582.11
07:18:02|28582.11
07:18:02|28582.11
07:18:03|28582.11
07:18:05|28587.3
07:18:05|28587.3
07:18:06|28587.29
07:18:08|28587.29
07:18:09|28587.29
07:18:10|28587.27
07:18:10|28587.27
07:18:11|28587.26
07:18:12|28587.27
07:18:13|28587.26
07:18:14|28587.27
07:18:15|28587.26
07:18:17|28587.26
07:18:17|28587.26
07:18:18|28587.26
07:18:19|28587.22
07:18:20|28587.21
07:18:22|28587.22
07:18:23|28587.22
07:18:23|28587.22
07:18:24|28587.22
07:18:25|28587.22
07:18:26|28587.21
07:18:27|28587.22
07:18:28|28587.21
07:18:29|28587.22
07:18:31|28591.03
07:18:31|28591.04
07:18:32|28591.04
07:18:33|28593.17
07:18:34|28593.17
07:18:35|28593.17
07:18:36|28595.85
07:18:37|28595.85
07:18:38|28595.85
07:18:39|28595.85
07:18:40|28595.86
07:18:41|28595.86
07:18:42|28595.85
07:18:44|28596.9
07:18:45|28599.09
07:18:45|28599.1
07:18:46|28599.1
07:18:47|28599.1
07:18:48|28599.09
07:18:49|28599.09
07:18:51|28599.09
07:18:52|28599.1
07:18:54|28599.09
07:18:55|28599.1
07:18:56|28599.1
07:18:56|28599.1
07:18:58|28599.1
07:18:58|28599.09
07:19:01|28599.1
07:19:01|28599.09
07:19:02|28599.09
07:19:03|28599.09
07:19:04|28599.09
07:19:05|28599.09
07:19:06|28599.1
07:19:07|28599.1
07:19:08|28599.1
07:19:09|28599.1
07:19:10|28599.1
07:19:11|28599.09
07:19:12|28599.09
07:19:13|28599.1
07:19:14|28599.1
07:19:15|28599.1
07:19:16|28599.09
07:19:17|28599.1
07:19:18|28599.1
07:19:19|28599.1
07:19:20|28599.09
07:19:21|28599.09
07:19:22|28599.1
07:19:23|28599.1
07:19:24|28599.09
07:19:25|28599.09
07:19:26|28599.1
07:19:27|28599.09
07:19:28|28599.1
07:19:29|28599.09
07:19:30|28599.09
07:19:31|28599.09
07:19:32|28599.1
07:19:33|28599.09
07:19:34|28599.1
07:19:35|28599.1
07:19:36|28599.09
07:19:37|28599.09
07:19:38|28599.09
07:19:39|28599.1
07:19:40|28600.01
07:19:42|28600.
07:19:42|28600.01
07:19:44|28600.
07:19:44|28600.
07:19:45|28600.01
07:19:47|28600.
07:19:47|28602.79
07:19:49|28603.47
07:19:50|28603.48
07:19:51|28603.48
07:19:52|28603.48
07:19:54|28603.47
07:19:54|28603.47
07:19:56|28603.48
07:19:56|28603.47
07:19:57|28604.46
07:19:59|28604.45
07:20:00|28604.66
07:20:01|28604.66
07:20:02|28604.66
07:20:03|28604.65
07:20:04|28604.65
07:20:05|28604.66
07:20:06|28604.65
07:20:07|28604.66
07:20:08|28604.66
07:20:09|28604.66
07:20:10|28604.66
07:20:11|28604.66
07:20:12|28604.66
07:20:13|28604.65
07:20:14|28604.66
07:20:15|28604.66
07:20:16|28604.66
07:20:17|28604.65
07:20:18|28604.66
07:20:19|28604.65
07:20:20|28604.66
07:20:21|28604.66
07:20:22|28604.66
07:20:23|28604.65
07:20:24|28604.66
07:20:25|28604.66
07:20:26|28604.66
07:20:27|28608.81
07:20:28|28608.82
07:20:29|28608.81
07:20:30|28608.81
07:20:31|28608.81
07:20:32|28608.81
07:20:33|28608.81
07:20:34|28608.82
07:20:35|28608.82
07:20:36|28608.82
07:20:37|28608.82
07:20:38|28608.82
07:20:39|28608.81
07:20:40|28614.12
07:20:41|28627.17
07:20:42|28627.26
07:20:43|28627.25
07:20:44|28627.26
07:20:45|28627.17
07:20:46|28627.17
07:20:47|28627.18
07:20:48|28627.18
07:20:49|28627.18
07:20:50|28627.18
07:20:51|28627.18
07:20:53|28627.25
07:20:53|28627.24
07:20:54|28627.24
07:20:55|28627.24
07:20:56|28627.25
07:20:57|28627.24
07:20:58|28626.84
07:20:59|28625.83
07:21:00|28625.1
07:21:01|28625.11
07:21:02|28625.11
07:21:03|28625.11
07:21:04|28625.11
07:21:05|28625.38
07:21:06|28626.71
07:21:07|28626.72
07:21:08|28626.72
07:21:09|28635.83
07:21:11|28633.66
07:21:12|28629.02
07:21:13|28629.02
07:21:13|28629.02
07:21:14|28629.02
07:21:16|28629.01
07:21:16|28629.02
07:21:18|28629.02
07:21:19|28629.01
07:21:19|28629.01
07:21:20|28629.01
07:21:21|28629.01
07:21:22|28629.01
07:21:23|28629.02
07:21:24|28629.01
07:21:25|28629.02
07:21:26|28629.02
07:21:27|28629.01
07:21:29|28632.24
07:21:30|28632.29
07:21:30|28632.73
07:21:31|28632.73
07:21:32|28632.73
07:21:34|28632.73
07:21:34|28634.56
07:21:35|28635.34
07:21:36|28635.34
07:21:37|28635.34
07:21:38|28635.34
07:21:40|28635.33
07:21:40|28635.33
07:21:41|28636.23
07:21:42|28636.24
07:21:43|28636.24
07:21:44|28637.12
07:21:45|28637.11
07:21:46|28637.11
07:21:47|28637.11
07:21:48|28637.12
07:21:49|28637.12
07:21:50|28637.11
07:21:51|28637.12
07:21:53|28638.65
07:21:54|28638.78
07:21:56|28639.94
07:21:57|28639.94
07:21:58|28639.94
07:21:59|28639.95
07:22:00|28639.94
07:22:01|28639.95
07:22:02|28639.94
07:22:03|28639.94
07:22:04|28639.95
07:22:04|28639.95
07:22:05|28639.95
07:22:06|28639.95
07:22:08|28645.68
07:22:08|28645.67
07:22:10|28645.67
07:22:11|28640.64
07:22:11|28640.64
07:22:13|28640.64
07:22:14|28640.63
07:22:15|28640.63
07:22:16|28640.64
07:22:17|28640.64
07:22:18|28640.63
07:22:19|28640.64
07:22:20|28640.64
07:22:21|28641.83
07:22:22|28641.83
07:22:23|28644.
07:22:24|28644.
07:22:25|28644.
07:22:26|28644.
07:22:27|28644.01
07:22:28|28638.78
07:22:29|28638.78
07:22:30|28638.78
07:22:31|28638.78
07:22:32|28638.79
07:22:33|28635.61
07:22:34|28634.06
07:22:35|28634.06
07:22:36|28634.07
07:22:37|28634.07
07:22:38|28634.06
07:22:39|28634.07
07:22:40|28631.12
07:22:41|28630.02
07:22:42|28628.62
07:22:43|28628.62
07:22:44|28628.63
07:22:45|28628.62
07:22:46|28625.33
07:22:47|28625.33
07:22:48|28625.34
07:22:49|28625.34
07:22:50|28625.34
07:22:51|28625.34
07:22:53|28625.33
07:22:54|28625.34
07:22:55|28625.33
07:22:57|28625.34
07:22:57|28625.33
07:22:58|28625.34
07:22:59|28625.34
07:23:00|28625.33
07:23:01|28625.52
07:23:02|28625.65
07:23:03|28625.65
07:23:04|28625.65
07:23:05|28625.65
07:23:06|28625.65
07:23:07|28625.65
07:23:08|28625.65
07:23:10|28625.65
07:23:11|28625.65
07:23:12|28625.64
07:23:12|28625.65
07:23:13|28625.65
07:23:15|28625.64
07:23:16|28625.64
07:23:17|28622.1
07:23:17|28618.65
07:23:18|28617.28
07:23:19|28613.41
07:23:21|28609.7
07:23:22|28607.45
07:23:23|28607.45
07:23:24|28607.44
07:23:25|28607.44
07:23:26|28607.44
07:23:27|28607.44
07:23:28|28607.45
07:23:29|28607.44
07:23:30|28607.45
07:23:31|28607.44
07:23:32|28607.44
07:23:33|28607.44
07:23:34|28607.44
07:23:35|28607.44
07:23:36|28607.44
07:23:37|28607.45
07:23:38|28607.45
07:23:39|28607.45
07:23:40|28607.45
07:23:41|28607.44
07:23:42|28607.44
07:23:43|28607.44
07:23:44|28607.45
07:23:45|28611.33
07:23:46|28611.32
07:23:47|28611.33
07:23:48|28611.33
07:23:49|28611.32
07:23:50|28611.33
07:23:51|28611.32
07:23:52|28611.59
07:23:53|28614.86
07:23:55|28617.97
07:23:55|28618.3
07:23:56|28618.29
07:23:57|28618.29
07:23:58|28618.3
07:24:00|28619.01
07:24:01|28619.
07:24:02|28619.01
07:24:03|28619.37
07:24:04|28619.37
07:24:04|28619.37
07:24:05|28619.37
07:24:07|28619.36
07:24:07|28619.36
07:24:09|28619.37
07:24:10|28621.55
07:24:11|28621.59
07:24:11|28621.59
07:24:12|28621.58
07:24:14|28621.59
07:24:14|28621.58
07:24:16|28621.59
07:24:17|28621.59
07:24:17|28621.58
07:24:18|28621.59
07:24:19|28621.58
07:24:20|28621.58
07:24:21|28621.58
07:24:22|28621.58
07:24:23|28621.58
07:24:24|28621.59
07:24:26|28621.59
07:24:27|28621.58
07:24:28|28621.58
07:24:28|28621.59
07:24:29|28621.58
07:24:31|28621.58
07:24:31|28620.39
07:24:32|28620.4
07:24:34|28620.4
07:24:35|28620.39
07:24:35|28615.61
07:24:37|28615.6
07:24:38|28615.6
07:24:38|28615.6
07:24:40|28615.6
07:24:40|28615.61
07:24:41|28615.61
07:24:42|28614.92
07:24:43|28613.06
07:24:44|28613.07
07:24:45|28613.06
07:24:46|28612.26
07:24:48|28612.16
07:24:48|28612.15
07:24:49|28612.16
07:24:50|28612.16
07:24:51|28612.16
07:24:52|28612.16
07:24:53|28612.16
07:24:54|28612.15
07:24:56|28612.16
07:24:56|28612.15
07:24:58|28612.16
07:24:58|28612.16
07:25:00|28612.16
07:25:01|28612.15
07:25:02|28612.16
07:25:03|28607.46
07:25:04|28607.46
07:25:05|28607.46
07:25:06|28607.46
07:25:07|28607.46
07:25:08|28607.45
07:25:09|28607.46
07:25:10|28607.46
07:25:11|28607.45
07:25:12|28607.46
07:25:13|28607.45
07:25:14|28605.69
07:25:15|28605.68
07:25:16|28605.68
07:25:17|28605.69
07:25:18|28605.69
07:25:19|28605.68
07:25:20|28605.69
07:25:21|28605.68
07:25:22|28605.69
07:25:23|28605.69
07:25:24|28605.69
07:25:25|28605.69
07:25:26|28605.69
07:25:27|28605.69
07:25:28|28605.68
07:25:29|28605.69
07:25:30|28605.68
07:25:31|28605.68
07:25:32|28603.61
07:25:33|28603.61
07:25:34|28603.61
07:25:35|28599.83
07:25:36|28599.83
07:25:37|28599.82
07:25:38|28599.82
07:25:39|28599.82
07:25:40|28599.82
07:25:41|28599.82
07:25:42|28599.83
07:25:43|28599.83
07:25:44|28599.82
07:25:45|28599.82
07:25:46|28599.83
07:25:47|28599.83
07:25:48|28599.82
07:25:49|28599.83
07:25:50|28599.82
07:25:51|28599.82
07:25:52|28599.83
07:25:53|28599.82
07:25:54|28599.83
07:25:55|28599.23
07:25:57|28599.23
07:25:58|28599.24
07:25:59|28600.39
07:26:00|28600.38
07:26:02|28600.38
07:26:04|28600.39
07:26:04|28600.38
07:26:05|28600.39
07:26:06|28600.38
07:26:07|28600.38
07:26:08|28600.38
07:26:09|28600.38
07:26:10|28600.38
07:26:11|28600.39
07:26:12|28600.39
07:26:13|28600.39
07:26:14|28600.38
07:26:15|28600.38
07:26:16|28600.38
07:26:17|28600.38
07:26:18|28600.38
07:26:19|28600.
07:26:20|28600.
07:26:21|28600.
07:26:22|28600.01
07:26:23|28600.
07:26:24|28600.01
07:26:25|28600.01
07:26:26|28600.
07:26:27|28600.
07:26:28|28600.
07:26:29|28600.
07:26:30|28600.
07:26:31|28600.
07:26:32|28600.
07:26:33|28600.
07:26:34|28600.01
07:26:35|28600.
07:26:36|28600.
07:26:37|28600.01
07:26:38|28600.01
07:26:39|28600.
07:26:40|28601.41
07:26:41|28602.49
07:26:42|28602.49
07:26:43|28602.48
07:26:44|28605.06
07:26:45|28607.34
07:26:46|28607.33
07:26:47|28607.33
07:26:48|28607.33
07:26:49|28607.34
07:26:50|28607.33
07:26:51|28607.34
07:26:52|28607.34
07:26:53|28607.33
07:26:54|28607.33
07:26:55|28607.33
07:26:57|28607.33
07:26:58|28607.33
07:26:59|28607.33
07:27:00|28607.33
07:27:01|28607.34
07:27:02|28607.33
07:27:03|28607.33
07:27:04|28607.33
07:27:05|28607.34
07:27:06|28607.34
07:27:08|28610.61
07:27:08|28615.6
07:27:10|28615.6
07:27:10|28615.59
07:27:11|28615.6
07:27:13|28615.6
07:27:13|28616.77
07:27:15|28617.43
07:27:16|28617.43
07:27:16|28617.72
07:27:17|28622.09
07:27:19|28622.09
07:27:19|28622.1
07:27:21|28622.09
07:27:22|28622.1
07:27:23|28622.1
07:27:24|28622.09
07:27:25|28622.1
07:27:26|28622.1
07:27:27|28622.1
07:27:28|28622.1
07:27:29|28622.09
07:27:30|28622.1
07:27:30|28622.1
07:27:32|28622.1
07:27:33|28622.1
07:27:34|28622.1
07:27:35|28622.1
07:27:36|28622.1
07:27:36|28622.1
07:27:38|28626.64
07:27:38|28626.72
07:27:40|28626.81
07:27:40|28626.82
07:27:42|28626.82
07:27:43|28627.16
07:27:43|28629.19
07:27:45|28629.79
07:27:46|28629.78
07:27:47|28629.78
07:27:48|28629.79
07:27:49|28629.79
07:27:50|28629.78
07:27:51|28629.79
07:27:52|28629.78
07:27:53|28630.
07:27:54|28630.
07:27:55|28630.
07:27:56|28630.
07:27:57|28630.01
07:27:59|28630.39
07:27:59|28630.53
07:28:01|28631.98
07:28:02|28631.97
07:28:03|28631.98
07:28:04|28631.97
07:28:05|28631.97
07:28:06|28635.21
07:28:07|28640.95
07:28:08|28645.23
07:28:09|28645.23
07:28:10|28645.23
07:28:11|28650.88
07:28:12|28657.12
07:28:13|28657.11
07:28:14|28657.11
07:28:15|28653.92
07:28:16|28653.92
07:28:17|28653.92
07:28:18|28653.87
07:28:19|28650.99
07:28:20|28648.52
07:28:21|28648.52
07:28:21|28648.53
07:28:23|28648.53
07:28:24|28653.72
07:28:24|28653.81
07:28:26|28658.76
07:28:27|28659.04
07:28:28|28659.03
07:28:28|28659.04
07:28:30|28659.03
07:28:31|28659.7
07:28:32|28659.69
07:28:33|28659.69
07:28:34|28659.69
07:28:35|28659.69
07:28:36|28659.69
07:28:37|28659.69
07:28:38|28659.86
07:28:39|28659.85
07:28:40|28659.86
07:28:41|28659.86
07:28:42|28659.86
07:28:43|28659.86
07:28:44|28656.07
07:28:45|28656.07
07:28:46|28648.68
07:28:47|28648.68
07:28:48|28648.68
07:28:49|28648.68
07:28:50|28648.69
07:28:51|28648.69
07:28:52|28648.68
07:28:53|28648.68
07:28:54|28648.68
07:28:55|28648.68
07:28:56|28648.52
07:28:57|28645.24
07:28:58|28645.15
07:29:00|28645.16
07:29:01|28645.15
07:29:01|28645.15
07:29:03|28645.15
07:29:03|28645.15
07:29:04|28645.16
07:29:06|28645.16
07:29:06|28645.16
07:29:07|28645.16
07:29:09|28645.16
07:29:10|28645.15
07:29:11|28645.15
07:29:12|28645.16
07:29:13|28645.15
07:29:13|28645.15
07:29:15|28648.66
07:29:16|28648.66
07:29:17|28648.67
07:29:18|28648.67
07:29:19|28648.66
07:29:20|28648.66
07:29:21|28648.67
07:29:22|28648.66
07:29:23|28651.59
07:29:24|28651.98
07:29:25|28652.08
07:29:26|28652.98
07:29:27|28659.85
07:29:28|28659.84
07:29:29|28659.84
07:29:30|28659.85
07:29:31|28659.84
07:29:32|28659.84
07:29:33|28659.84
07:29:33|28659.84
07:29:35|28659.84
07:29:36|28660.
07:29:37|28660.
07:29:38|28659.99
07:29:38|28660.07
07:29:39|28660.07
07:29:41|28660.08
07:29:42|28660.07
07:29:43|28657.28
07:29:43|28657.29
07:29:45|28654.71
07:29:46|28653.57
07:29:47|28653.58
07:29:48|28653.57
07:29:49|28653.57
07:29:50|28653.57
07:29:51|28653.58
07:29:52|28653.58
07:29:53|28653.58
07:29:54|28653.57
07:29:55|28653.57
07:29:56|28653.58
07:29:57|28653.58
07:29:58|28653.57
07:29:59|28656.39
07:30:00|28656.51
07:30:01|28656.52
07:30:02|28656.52
07:30:03|28661.97
07:30:04|28661.97
07:30:05|28661.81
07:30:06|28659.23
07:30:07|28656.49
07:30:08|28656.5
07:30:09|28656.49
07:30:10|28656.5
07:30:11|28656.49
07:30:12|28656.5
07:30:13|28656.5
07:30:14|28653.57
07:30:15|28653.58
07:30:16|28653.57
07:30:17|28653.57
07:30:18|28653.57
07:30:19|28653.58
07:30:20|28652.71
07:30:21|28647.01
07:30:22|28647.01
07:30:23|28647.01
07:30:24|28647.
07:30:25|28647.
07:30:26|28647.
07:30:27|28647.
07:30:28|28647.
07:30:30|28647.
07:30:30|28647.
07:30:31|28647.
07:30:32|28647.
07:30:33|28647.
07:30:34|28647.
07:30:35|28647.
07:30:36|28647.
07:30:37|28647.
07:30:38|28647.
07:30:39|28647.
07:30:40|28645.62
07:30:41|28645.01
07:30:42|28645.01
07:30:43|28645.
07:30:44|28645.
07:30:45|28645.
07:30:46|28645.
07:30:47|28645.
07:30:48|28644.97
07:30:49|28644.97
07:30:50|28644.86
07:30:51|28644.85
07:30:52|28644.86
07:30:53|28644.85
07:30:54|28644.35
07:30:55|28644.34
07:30:57|28644.34
07:30:57|28644.35
07:30:58|28644.34
07:30:59|28644.34
07:31:01|28647.63
07:31:02|28647.63
07:31:03|28647.64
07:31:04|28647.63
07:31:05|28647.63
07:31:06|28647.63
07:31:07|28647.63
07:31:08|28647.64
07:31:09|28647.63
07:31:10|28647.63
07:31:11|28647.64
07:31:12|28647.64
07:31:13|28647.63
07:31:14|28647.63
07:31:15|28647.64
07:31:16|28647.63
07:31:17|28651.97
07:31:18|28651.98
07:31:19|28651.97
07:31:20|28651.98
07:31:21|28651.97
07:31:22|28651.98
07:31:23|28651.97
07:31:24|28651.97
07:31:25|28651.97
07:31:26|28649.62
07:31:27|28649.59
07:31:28|28649.6
07:31:29|28649.6
07:31:30|28649.59
07:31:31|28649.59
07:31:32|28649.59
07:31:33|28649.19
07:31:34|28648.39
07:31:35|28648.4
07:31:36|28648.4
07:31:37|28648.39
07:31:38|28648.4
07:31:39|28648.4
07:31:40|28648.39
07:31:41|28644.98
07:31:42|28643.99
07:31:43|28643.99
07:31:44|28644.
07:31:45|28644.
07:31:46|28643.99
07:31:47|28643.99
07:31:48|28643.99
07:31:49|28644.
07:31:50|28644.
07:31:51|28644.
07:31:52|28644.
07:31:53|28643.99
07:31:54|28643.99
07:31:55|28643.99
07:31:56|28644.
07:31:57|28643.99
07:31:58|28644.
07:31:59|28643.47
07:32:01|28643.47
07:32:01|28643.47
07:32:02|28643.46
07:32:03|28643.46
07:32:04|28643.46
07:32:05|28643.47
07:32:06|28643.46
07:32:07|28643.1
07:32:08|28641.89
07:32:09|28641.89
07:32:10|28641.9
07:32:12|28636.44
07:32:12|28636.43
07:32:13|28636.43
07:32:14|28636.43
07:32:15|28634.5
07:32:16|28634.5
07:32:17|28634.51
07:32:18|28634.51
07:32:19|28634.5
07:32:20|28634.51
07:32:21|28634.5
07:32:22|28634.51
07:32:23|28634.5
07:32:24|28634.5
07:32:25|28633.52
07:32:26|28633.52
07:32:27|28633.51
07:32:29|28633.52
07:32:29|28633.51
07:32:31|28633.51
07:32:31|28642.16
07:32:32|28642.15
07:32:33|28642.16
07:32:34|28642.16
07:32:35|28642.16
07:32:36|28642.15
07:32:38|28642.16
07:32:39|28642.16
07:32:40|28643.12
07:32:40|28643.12
07:32:41|28643.13
07:32:42|28643.44
07:32:44|28643.43
07:32:44|28643.44
07:32:46|28643.44
07:32:47|28648.84
07:32:48|28648.83
07:32:48|28648.83
07:32:49|28648.84
07:32:51|28648.84
07:32:52|28648.84
07:32:52|28648.83
07:32:53|28651.93
07:32:54|28653.7
07:32:55|28659.99
07:32:56|28660.
07:32:57|28659.99
07:32:58|28660.
07:33:00|28660.
07:33:00|28660.
07:33:01|28659.99
07:33:03|28659.99
07:33:04|28659.99
07:33:05|28659.99
07:33:06|28660.
07:33:07|28656.26
07:33:08|28658.6
07:33:09|28659.
07:33:10|28658.99
07:33:11|28658.99
07:33:12|28659.
07:33:13|28658.99
07:33:14|28661.28
07:33:15|28661.43
07:33:16|28661.42
07:33:17|28661.42
07:33:18|28661.42
07:33:19|28661.42
07:33:20|28661.43
07:33:21|28661.42
07:33:22|28661.42
07:33:23|28661.42
07:33:24|28661.42
07:33:25|28661.42
07:33:26|28661.42
07:33:28|28661.43
07:33:28|28661.42
07:33:29|28661.42
07:33:30|28661.42
07:33:31|28661.42
07:33:32|28661.42
07:33:33|28661.42
07:33:34|28661.42
07:33:35|28661.42
07:33:36|28661.42
07:33:37|28661.42
07:33:38|28661.43
07:33:39|28661.43
07:33:40|28661.43
07:33:41|28661.42
07:33:42|28661.43
07:33:43|28661.42
07:33:44|28661.42
07:33:45|28661.43
07:33:46|28661.42
07:33:47|28661.43
07:33:48|28661.43
07:33:49|28662.38
07:33:50|28662.37
07:33:51|28662.38
07:33:52|28662.38
07:33:53|28662.37
07:33:54|28662.37
07:33:55|28662.37
07:33:56|28662.37
07:33:57|28662.37
07:33:58|28662.37
07:33:59|28662.37
07:34:00|28662.37
07:34:01|28662.37
07:34:02|28662.38
07:34:04|28662.38
07:34:05|28662.37
07:34:06|28662.36
07:34:07|28662.37
07:34:08|28662.37
07:34:09|28662.37
07:34:10|28659.83
07:34:11|28659.82
07:34:12|28659.82
07:34:13|28659.83
07:34:14|28659.83
07:34:15|28659.82
07:34:16|28656.28
07:34:17|28656.28
07:34:18|28656.28
07:34:19|28656.29
07:34:20|28656.29
07:34:21|28656.28
07:34:22|28656.29
07:34:23|28656.29
07:34:24|28656.29
07:34:25|28656.28
07:34:26|28656.29
07:34:27|28656.29
07:34:29|28656.29
07:34:29|28656.29
07:34:30|28656.28
07:34:31|28656.99
07:34:32|28656.98
07:34:33|28656.98
07:34:34|28656.99
07:34:35|28656.99
07:34:36|28656.99
07:34:37|28656.98
07:34:38|28656.98
07:34:39|28656.98
07:34:40|28656.98
07:34:41|28656.98
07:34:42|28656.98
07:34:43|28656.98
07:34:44|28656.99
07:34:45|28656.99
07:34:46|28656.99
07:34:47|28656.98
07:34:48|28656.99
07:34:49|28656.98
07:34:50|28656.99
07:34:51|28656.98
07:34:52|28656.99
07:34:53|28659.24
07:34:54|28659.24
07:34:55|28659.25
07:34:56|28659.25
07:34:57|28659.24
07:34:58|28659.25
07:34:59|28659.24
07:35:00|28659.24
07:35:01|28659.25
07:35:02|28660.27
07:35:03|28660.27
07:35:05|28660.27
07:35:06|28660.26
07:35:06|28660.27
07:35:08|28660.27
07:35:09|28660.27
07:35:10|28660.27
07:35:11|28660.26
07:35:12|28660.27
07:35:13|28662.39
07:35:14|28665.09
07:35:15|28665.08
07:35:16|28667.42
07:35:16|28668.54
07:35:17|28668.54
07:35:19|28679.99
07:35:20|28679.99
07:35:21|28679.99
07:35:21|28679.99
07:35:23|28680.
07:35:24|28680.97
07:35:24|28683.52
07:35:25|28683.52
07:35:27|28683.53
07:35:27|28683.53
07:35:29|28683.94
07:35:30|28688.38
07:35:31|28688.39
07:35:32|28689.99
07:35:33|28690.
07:35:34|28690.19
07:35:35|28691.36
07:35:36|28695.53
07:35:37|28722.
07:35:39|28726.32
07:35:40|28730.65
07:35:41|28744.24
07:35:42|28743.69
07:35:43|28735.56
07:35:45|28731.64
07:35:45|28725.06
07:35:46|28718.71
07:35:47|28712.34
07:35:49|28715.59
07:35:49|28720.28
07:35:50|28728.97
07:35:51|28726.07
07:35:52|28731.65
07:35:54|28741.61
07:35:55|28753.48
07:35:55|28742.55
07:35:56|28742.55
07:35:58|28742.79
07:35:59|28744.78
07:36:00|28747.25
07:36:01|28757.85
07:36:02|28766.5
07:36:03|28771.37
07:36:04|28770.51
07:36:06|28757.39
07:36:06|28761.17
07:36:07|28754.94
07:36:08|28757.46
07:36:09|28760.97
07:36:10|28760.96
07:36:11|28758.85
07:36:12|28758.85
07:36:13|28754.13
07:36:14|28754.1
07:36:15|28762.41
07:36:16|28762.4
07:36:17|28766.04
07:36:18|28766.38
07:36:19|28768.62
07:36:21|28771.71
07:36:22|28768.61
07:36:22|28771.77
07:36:23|28762.59
07:36:24|28762.59
07:36:26|28762.58
07:36:26|28759.59
07:36:28|28759.59
07:36:28|28756.18
07:36:30|28755.
07:36:31|28757.
07:36:32|28762.57
07:36:32|28762.57
07:36:33|28761.08
07:36:35|28752.74
07:36:35|28752.56
07:36:36|28750.01
07:36:37|28748.07
07:36:38|28744.64
07:36:40|28741.1
07:36:41|28736.99
07:36:42|28736.99
07:36:43|28736.97
07:36:44|28735.73
07:36:44|28720.5
07:36:46|28720.5
07:36:46|28725.89
07:36:48|28720.91
07:36:49|28734.89
07:36:50|28732.44
07:36:51|28732.08
07:36:51|28732.09
07:36:52|28732.44
07:36:54|28734.68
07:36:54|28736.39
07:36:56|28736.39
07:36:57|28744.14
07:36:58|28745.85
07:36:58|28745.85
07:37:00|28741.27
07:37:00|28734.24
07:37:02|28734.23
07:37:03|28734.24
07:37:04|28734.24
07:37:04|28732.97
07:37:06|28732.09
07:37:07|28730.28
07:37:08|28730.28
07:37:09|28730.28
07:37:10|28730.27
07:37:11|28726.54
07:37:12|28726.54
07:37:13|28724.98
07:37:14|28724.99
07:37:15|28718.45
07:37:16|28711.01
07:37:17|28711.01
07:37:18|28710.96
07:37:20|28714.58
07:37:20|28708.03
07:37:21|28713.99
07:37:22|28713.99
07:37:23|28720.92
07:37:24|28730.
07:37:25|28733.45
07:37:26|28728.58
07:37:27|28728.58
07:37:28|28728.58
07:37:29|28724.86
07:37:30|28724.85
07:37:32|28705.12
07:37:33|28704.49
07:37:33|28707.14
07:37:34|28710.87
07:37:35|28710.87
07:37:36|28710.88
07:37:37|28710.88
07:37:38|28710.87
07:37:39|28710.87
07:37:41|28710.87
07:37:41|28710.87
07:37:42|28710.87
07:37:44|28710.88
07:37:44|28717.14
07:37:45|28717.15
07:37:46|28719.6
07:37:47|28726.08
07:37:48|28726.07
07:37:49|28726.08
07:37:51|28728.58
07:37:51|28728.57
07:37:53|28728.58
07:37:53|28733.45
07:37:55|28728.59
07:37:56|28733.49
07:37:57|28733.5
07:37:57|28733.49
07:37:58|28731.15
07:37:59|28729.33
07:38:01|28729.32
07:38:02|28729.33
07:38:02|28729.18
07:38:04|28728.64
07:38:05|28728.65
07:38:05|28728.65
07:38:07|28730.21
07:38:08|28735.61
07:38:09|28743.27
07:38:10|28743.27
07:38:11|28745.84
07:38:12|28738.5
07:38:14|28735.64
07:38:15|28733.48
07:38:16|28733.9
07:38:17|28734.71
07:38:17|28734.45
07:38:18|28724.23
07:38:19|28718.74
07:38:20|28718.75
07:38:22|28712.32
07:38:22|28710.88
07:38:24|28716.7
07:38:25|28716.7
07:38:26|28712.39
07:38:27|28712.39
07:38:28|28712.4
07:38:29|28715.13
07:38:30|28715.14
07:38:31|28715.27
07:38:32|28718.75
07:38:33|28718.75
07:38:34|28708.27
07:38:35|28708.26
07:38:36|28708.26
07:38:37|28708.26
07:38:38|28712.8
07:38:39|28712.8
07:38:40|28705.56
07:38:41|28705.57
07:38:42|28705.56
07:38:43|28695.01
07:38:44|28695.01
07:38:45|28695.97
07:38:46|28695.98
07:38:47|28696.85
07:38:48|28695.98
07:38:49|28695.98
07:38:50|28695.98
07:38:51|28695.98
07:38:52|28695.99
07:38:53|28705.57
07:38:54|28718.33
07:38:55|28718.33
07:38:56|28718.34
07:38:57|28718.34
07:38:58|28718.33
07:38:59|28718.34
07:39:00|28718.34
07:39:01|28718.34
07:39:02|28718.34
07:39:03|28725.74
07:39:04|28725.73
07:39:05|28728.95
07:39:06|28728.95
07:39:07|28729.98
07:39:08|28730.
07:39:10|28736.29
07:39:10|28736.28
07:39:11|28736.27
07:39:12|28736.27
07:39:13|28731.38
07:39:14|28731.37
07:39:16|28729.99
07:39:16|28730.
07:39:17|28730.
07:39:19|28730.
07:39:20|28730.
07:39:21|28730.
07:39:22|28729.99
07:39:23|28730.
07:39:24|28730.
07:39:25|28730.
07:39:26|28731.38
07:39:27|28731.39
07:39:28|28738.68
07:39:29|28738.76
07:39:30|28738.77
07:39:31|28738.77
07:39:32|28738.76
07:39:33|28738.76
07:39:34|28738.76
07:39:35|28735.73
07:39:36|28729.99
07:39:37|28727.13
07:39:38|28727.13
07:39:39|28727.13
07:39:40|28728.4
07:39:41|28735.69
07:39:42|28735.69
07:39:43|28735.72
07:39:44|28735.73
07:39:45|28735.73
07:39:46|28735.74
07:39:47|28735.74
07:39:48|28735.73
07:39:49|28735.73
07:39:51|28735.73
07:39:51|28735.73
07:39:52|28735.73
07:39:53|28735.73
07:39:54|28735.74
07:39:55|28737.86
07:39:56|28737.86
07:39:57|28737.85
07:39:58|28737.85
07:39:59|28737.86
07:40:00|28738.76
07:40:01|28738.76
07:40:02|28738.75
07:40:03|28738.75
07:40:04|28738.75
07:40:05|28738.78
07:40:06|28738.78
07:40:07|28739.4
07:40:09|28739.41
07:40:10|28739.66
07:40:11|28739.67
07:40:12|28739.68
07:40:13|28733.61
07:40:14|28733.6
07:40:15|28729.45
07:40:16|28728.92
07:40:17|28734.66
07:40:18|28732.56
07:40:19|28730.21
07:40:20|28727.59
07:40:21|28727.59
07:40:22|28730.79
07:40:23|28730.79
07:40:24|28736.06
07:40:25|28736.07
07:40:26|28736.06
07:40:27|28736.07
07:40:29|28731.32
07:40:30|28731.31
07:40:31|28731.32
07:40:31|28731.32
07:40:32|28731.31
07:40:34|28731.31
07:40:34|28731.32
07:40:35|28731.32
07:40:37|28723.99
07:40:37|28723.98
07:40:38|28723.99
07:40:40|28723.99
07:40:40|28728.37
07:40:41|28728.37
07:40:43|28722.43
07:40:43|28722.44
07:40:44|28722.44
07:40:46|28722.45
07:40:47|28722.84
07:40:47|28722.84
07:40:48|28722.84
07:40:49|28722.83
07:40:50|28722.83
07:40:51|28722.83
07:40:52|28723.89
07:40:54|28723.88
07:40:54|28723.89
07:40:55|28723.88
07:40:57|28723.89
07:40:58|28723.89
07:40:58|28723.88
07:41:00|28721.32
07:41:00|28720.01
07:41:01|28717.49
07:41:03|28717.48
07:41:03|28717.49
07:41:04|28717.49
07:41:05|28717.49
07:41:06|28717.48
07:41:07|28717.48
07:41:08|28717.48
07:41:09|28717.9
07:41:11|28722.79
07:41:11|28722.82
07:41:13|28722.2
07:41:14|28722.19
07:41:15|28722.19
07:41:16|28723.77
07:41:16|28723.83
07:41:18|28723.83
07:41:18|28723.84
07:41:20|28723.77
07:41:21|28723.78
07:41:21|28723.2
07:41:23|28719.62
07:41:24|28718.63
07:41:24|28718.54
07:41:25|28718.54
07:41:27|28720.28
07:41:28|28720.28
07:41:29|28722.26
07:41:30|28723.89
07:41:31|28725.56
07:41:32|28726.51
07:41:33|28727.
07:41:34|28728.36
07:41:35|28728.37
07:41:36|28728.37
07:41:37|28728.36
07:41:37|28728.37
07:41:39|28728.36
07:41:39|28728.37
07:41:41|28728.37
07:41:42|28728.36
07:41:43|28728.64
07:41:43|28728.64
07:41:45|28728.64
07:41:46|28728.64
07:41:47|28728.64
07:41:48|28728.64
07:41:49|28728.65
07:41:50|28721.43
07:41:51|28721.11
07:41:52|28717.69
07:41:53|28715.8
07:41:54|28715.8
07:41:55|28715.81
07:41:56|28715.8
07:41:57|28715.81
07:41:58|28715.81
07:41:59|28715.8
07:42:00|28715.81
07:42:01|28710.84
07:42:02|28710.84
07:42:03|28710.84
07:42:04|28710.83
07:42:05|28710.84
07:42:06|28710.83
07:42:07|28710.83
07:42:08|28705.57
07:42:09|28705.02
07:42:10|28700.03
07:42:12|28700.03
07:42:12|28700.02
07:42:13|28700.03
07:42:14|28703.98
07:42:16|28704.43
07:42:16|28704.43
07:42:17|28704.44
07:42:18|28707.16
07:42:19|28704.47
07:42:21|28700.
07:42:21|28700.
07:42:22|28700.
07:42:24|28700.
07:42:24|28700.
07:42:25|28700.
07:42:26|28700.
07:42:27|28700.01
07:42:29|28700.01
07:42:30|28700.
07:42:31|28699.63
07:42:32|28697.65
07:42:33|28694.46
07:42:33|28694.46
07:42:35|28694.45
07:42:36|28692.49
07:42:36|28692.43
07:42:37|28692.43
07:42:39|28692.43
07:42:39|28692.43
07:42:40|28692.05
07:42:41|28692.06
07:42:43|28692.06
07:42:44|28692.06
07:42:45|28692.05
07:42:46|28692.06
07:42:47|28692.05
07:42:48|28692.05
07:42:48|28692.06
07:42:50|28687.04
07:42:50|28687.05
07:42:52|28689.13
07:42:53|28689.12
07:42:54|28689.13
07:42:55|28689.12
07:42:55|28689.12
07:42:57|28689.13
07:42:57|28692.06
07:42:59|28698.55
07:43:00|28698.56
07:43:00|28698.55
07:43:01|28698.55
07:43:03|28698.56
07:43:04|28698.56
07:43:04|28699.99
07:43:06|28699.99
07:43:07|28699.98
07:43:08|28699.99
07:43:09|28700.
07:43:10|28708.02
07:43:12|28708.02
07:43:13|28708.01
07:43:14|28708.02
07:43:15|28703.54
07:43:16|28704.8
07:43:17|28713.2
07:43:17|28713.2
07:43:19|28713.2
07:43:20|28716.29
07:43:21|28716.38
07:43:22|28723.21
07:43:23|28723.97
07:43:24|28723.97
07:43:24|28723.98
07:43:26|28721.59
07:43:27|28719.61
07:43:28|28719.6
07:43:29|28716.99
07:43:29|28716.3
07:43:31|28715.76
07:43:32|28715.77
07:43:33|28715.76
07:43:34|28715.76
07:43:35|28715.77
07:43:36|28715.76
07:43:37|28715.76
07:43:38|28715.76
07:43:39|28715.77
07:43:40|28715.76
07:43:41|28715.76
07:43:42|28715.76
07:43:43|28715.77
07:43:44|28715.77
07:43:45|28715.76
07:43:46|28713.67
07:43:47|28713.68
07:43:48|28713.67
07:43:49|28713.68
07:43:50|28713.68
07:43:51|28713.68
07:43:52|28702.85
07:43:53|28701.87
07:43:54|28701.88
07:43:55|28701.87
07:43:56|28701.88
07:43:57|28698.79
07:43:58|28697.07
07:43:59|28694.85
07:44:00|28699.98
07:44:01|28699.98
07:44:02|28699.97
07:44:03|28699.97
07:44:04|28699.98
07:44:05|28699.98
07:44:06|28698.39
07:44:07|28692.1
07:44:08|28692.09
07:44:09|28692.09
07:44:10|28692.1
07:44:11|28692.1
07:44:13|28697.14
07:44:13|28702.81
07:44:15|28702.85
07:44:16|28702.85
07:44:17|28702.85
07:44:18|28694.99
07:44:19|28695.
07:44:20|28694.99
07:44:22|28695.
07:44:23|28695.
07:44:24|28694.99
07:44:25|28695.
07:44:26|28694.99
07:44:27|28694.99
07:44:27|28694.99
07:44:29|28695.
07:44:30|28683.09
07:44:31|28692.05
07:44:32|28690.01
07:44:33|28690.01
07:44:33|28690.
07:44:35|28690.
07:44:36|28682.38
07:44:36|28682.37
07:44:37|28682.37
07:44:38|28682.38
07:44:40|28682.38
07:44:41|28682.38
07:44:42|28682.38
07:44:43|28682.38
07:44:44|28682.37
07:44:44|28679.94
07:44:46|28679.94
07:44:47|28679.93
07:44:47|28679.94
07:44:49|28679.94
07:44:50|28679.93
07:44:51|28679.94
07:44:52|28679.93
07:44:52|28679.94
07:44:54|28679.93
07:44:55|28679.93
07:44:56|28679.94
07:44:57|28682.22
07:44:58|28693.51
07:44:59|28694.98
07:45:00|28691.32
07:45:01|28691.32
07:45:02|28691.32
07:45:03|28691.32
07:45:04|28692.4
07:45:05|28692.43
07:45:06|28694.98
07:45:06|28694.99
07:45:08|28694.98
07:45:09|28694.99
07:45:10|28694.98
07:45:11|28694.99
07:45:11|28694.98
07:45:13|28694.98
07:45:14|28694.99
07:45:16|28699.41
07:45:16|28700.28
07:45:17|28700.65
07:45:19|28700.65
07:45:19|28700.65
07:45:20|28707.7
07:45:21|28711.01
07:45:22|28711.01
07:45:24|28711.01
07:45:25|28711.02
07:45:26|28711.02
07:45:26|28711.03
07:45:27|28711.03
07:45:29|28711.05
07:45:29|28711.18
07:45:30|28711.17
07:45:31|28711.17
07:45:33|28711.17
07:45:34|28711.17
07:45:35|28711.17
07:45:36|28711.18
07:45:37|28711.18
07:45:38|28706.96
07:45:38|28706.96
07:45:40|28706.97
07:45:41|28706.97
07:45:41|28706.96
07:45:43|28706.97
07:45:44|28706.96
07:45:45|28706.97
07:45:46|28706.97
07:45:47|28706.97
07:45:48|28706.96
07:45:49|28706.97
07:45:50|28706.96
07:45:51|28706.96
07:45:51|28706.96
07:45:52|28705.21
07:45:54|28705.02
07:45:55|28701.59
07:45:56|28701.2
07:45:57|28701.2
07:45:58|28701.2
07:45:59|28701.2
07:46:00|28701.2
07:46:00|28701.2
07:46:02|28701.2
07:46:02|28701.2
07:46:03|28697.48
07:46:06|28697.48
07:46:06|28697.47
07:46:07|28697.48
07:46:08|28697.47
07:46:09|28697.47
07:46:10|28697.47
07:46:11|28697.48
07:46:12|28697.47
07:46:13|28694.33
07:46:14|28694.33
07:46:16|28694.33
07:46:17|28694.33
07:46:18|28694.34
07:46:19|28694.34
07:46:20|28688.01
07:46:21|28684.4
07:46:22|28681.36
07:46:24|28681.28
07:46:25|28681.27
07:46:26|28681.27
07:46:26|28680.72
07:46:28|28679.94
07:46:29|28671.76
07:46:30|28671.76
07:46:31|28671.76
07:46:32|28671.75
07:46:33|28671.75
07:46:34|28671.75
07:46:34|28671.76
07:46:36|28671.76
07:46:37|28668.49
07:46:37|28668.5
07:46:39|28668.5
07:46:39|28668.49
07:46:41|28668.49
07:46:41|28668.5
07:46:42|28668.49
07:46:44|28668.5
07:46:44|28668.5
07:46:46|28668.5
07:46:47|28666.
07:46:48|28666.
07:46:48|28666.
07:46:50|28659.87
07:46:50|28659.87
07:46:51|28664.65
07:46:52|28664.64
07:46:53|28664.64
07:46:55|28664.64
07:46:56|28665.
07:46:57|28665.
07:46:57|28665.
07:46:58|28664.99
07:47:00|28664.99
07:47:01|28664.99
07:47:02|28665.
07:47:03|28665.
07:47:04|28665.
07:47:05|28665.
07:47:06|28664.99
07:47:06|28661.63
07:47:07|28661.63
07:47:09|28661.63
07:47:10|28661.6
07:47:11|28661.61
07:47:12|28661.61
07:47:12|28661.6
07:47:14|28661.6
07:47:15|28661.61
07:47:16|28661.61
07:47:18|28664.86
07:47:18|28664.87
07:47:19|28668.49
07:47:20|28668.5
07:47:22|28668.49
07:47:23|28668.49
07:47:24|28668.5
07:47:25|28671.54
07:47:26|28671.53
07:47:27|28671.53
07:47:28|28671.54
07:47:29|28673.07
07:47:30|28675.68
07:47:31|28683.57
07:47:32|28683.62
07:47:33|28686.
07:47:34|28686.
07:47:35|28685.99
07:47:36|28686.
07:47:37|28685.99
07:47:38|28685.99
07:47:39|28685.99
07:47:40|28685.99
07:47:41|28686.
07:47:42|28685.99
07:47:43|28686.96
07:47:44|28687.01
07:47:45|28687.
07:47:46|28687.
07:47:47|28687.01
07:47:48|28687.01
07:47:49|28687.
07:47:50|28687.
07:47:51|28687.
07:47:52|28687.
07:47:53|28687.
07:47:54|28687.
07:47:55|28687.01
07:47:56|28687.01
07:47:57|28687.
07:47:58|28687.
07:47:59|28687.
07:48:00|28687.01
07:48:01|28687.
07:48:02|28687.01
07:48:03|28687.01
07:48:04|28687.01
07:48:05|28687.01
07:48:06|28687.01
07:48:07|28687.01
07:48:08|28687.01
07:48:09|28687.01
07:48:10|28687.01
07:48:11|28687.
07:48:12|28687.01
07:48:13|28680.01
07:48:14|28680.
07:48:15|28680.01
07:48:16|28680.01
07:48:18|28680.
07:48:19|28680.01
07:48:20|28680.01
07:48:21|28680.01
07:48:22|28680.
07:48:23|28680.
07:48:24|28680.01
07:48:25|28680.
07:48:26|28680.
07:48:27|28684.8
07:48:28|28684.79
07:48:29|28684.8
07:48:30|28684.79
07:48:31|28684.8
07:48:31|28684.79
07:48:33|28684.79
07:48:34|28684.78
07:48:35|28684.78
07:48:36|28676.19
07:48:37|28671.2
07:48:38|28668.75
07:48:39|28666.75
07:48:40|28666.74
07:48:41|28666.75
07:48:42|28660.
07:48:43|28660.
07:48:44|28659.99
07:48:45|28659.99
07:48:45|28659.99
07:48:47|28659.99
07:48:48|28660.
07:48:49|28660.
07:48:50|28660.
07:48:51|28659.99
07:48:52|28660.
07:48:52|28660.
07:48:53|28660.
07:48:54|28660.
07:48:55|28660.
07:48:57|28660.
07:48:58|28660.
07:48:59|28660.
07:49:00|28660.
07:49:01|28659.99
07:49:01|28660.
07:49:03|28659.99
07:49:04|28659.99
07:49:05|28660.
07:49:05|28660.
07:49:06|28667.36
07:49:08|28667.62
07:49:09|28680.21
07:49:10|28680.21
07:49:11|28680.2
07:49:12|28680.21
07:49:13|28680.2
07:49:14|28680.21
07:49:14|28680.2
07:49:15|28680.21
07:49:17|28680.21
07:49:18|28680.21
07:49:19|28674.4
07:49:20|28674.4
07:49:21|28674.41
07:49:22|28674.41
07:49:23|28674.41
07:49:24|28674.4
07:49:25|28674.4
07:49:26|28671.8
07:49:27|28671.8
07:49:27|28671.8
07:49:29|28671.81
07:49:30|28671.81
07:49:31|28671.8
07:49:32|28671.8
07:49:33|28671.8
07:49:35|28671.81
07:49:35|28671.81
07:49:36|28678.4
07:49:37|28678.4
07:49:38|28682.66
07:49:39|28682.66
07:49:40|28682.67
07:49:41|28682.66
07:49:42|28682.67
07:49:43|28682.67
07:49:44|28682.67
07:49:45|28682.66
07:49:46|28682.66
07:49:47|28682.66
07:49:48|28682.67
07:49:49|28682.66
07:49:50|28682.67
07:49:51|28682.67
07:49:52|28682.67
07:49:53|28682.66
07:49:54|28682.66
07:49:55|28682.66
07:49:57|28682.67
07:49:57|28682.2
07:49:58|28682.2
07:49:59|28682.2
07:50:00|28680.5
07:50:01|28679.92
07:50:02|28679.91
07:50:03|28679.92
07:50:04|28679.91
07:50:05|28674.07
07:50:06|28671.9
07:50:07|28671.9
07:50:08|28671.91
07:50:09|28671.9
07:50:10|28671.9
07:50:11|28671.91
07:50:12|28671.91
07:50:13|28671.91
07:50:14|28671.9
07:50:15|28671.9
07:50:16|28671.9
07:50:18|28671.91
07:50:19|28671.91
07:50:20|28671.91
07:50:21|28671.9
07:50:21|28671.9
07:50:23|28671.91
07:50:24|28671.9
07:50:24|28671.91
07:50:26|28671.9
07:50:27|28671.91
07:50:27|28671.9
07:50:28|28671.9
07:50:30|28670.04
07:50:31|28667.22
07:50:32|28667.23
07:50:32|28667.23
07:50:34|28667.22
07:50:35|28667.22
07:50:35|28667.22
07:50:36|28667.22
07:50:37|28667.22
07:50:38|28667.23
07:50:40|28669.9
07:50:40|28669.91
07:50:41|28669.91
07:50:42|28669.91
07:50:44|28674.41
07:50:45|28675.31
07:50:45|28680.12
07:50:46|28682.2
07:50:48|28682.2
07:50:49|28692.04
07:50:49|28700.31
07:50:50|28700.3
07:50:51|28706.19
07:50:53|28706.19
07:50:53|28710.06
07:50:55|28710.06
07:50:56|28711.75
07:50:56|28719.68
07:50:57|28723.53
07:50:59|28721.64
07:50:59|28725.54
07:51:00|28724.79
07:51:01|28724.08
07:51:03|28725.55
07:51:04|28733.45
07:51:05|28734.93
07:51:06|28737.28
07:51:07|28731.72
07:51:07|28731.73
07:51:09|28733.58
07:51:09|28736.81
07:51:11|28733.46
07:51:11|28729.
07:51:13|28730.19
07:51:14|28730.2
07:51:15|28730.2
07:51:16|28721.79
07:51:17|28721.8
07:51:18|28721.79
07:51:19|28726.57
07:51:21|28728.67
07:51:22|28732.54
07:51:23|28726.8
07:51:24|28734.76
07:51:24|28734.76
07:51:26|28734.75
07:51:27|28734.76
07:51:28|28734.75
07:51:29|28734.75
07:51:30|28734.76
07:51:31|28732.02
07:51:32|28727.81
07:51:33|28727.81
07:51:34|28732.39
07:51:35|28732.4
07:51:35|28732.4
07:51:37|28732.39
07:51:38|28740.03
07:51:39|28740.02
07:51:40|28740.02
07:51:41|28740.02
07:51:42|28740.03
07:51:43|28729.84
07:51:44|28729.82
07:51:45|28729.83
07:51:46|28729.82
07:51:47|28729.83
07:51:48|28732.1
07:51:49|28732.95
07:51:50|28732.97
07:51:51|28733.88
07:51:52|28733.88
07:51:53|28738.48
07:51:54|28738.48
07:51:55|28738.48
07:51:55|28736.88
07:51:57|28736.88
07:51:58|28736.89
07:51:58|28736.89
07:51:59|28733.47
07:52:01|28730.02
07:52:02|28730.01
07:52:03|28730.02
07:52:04|28730.02
07:52:05|28730.02
07:52:06|28731.35
07:52:07|28731.35
07:52:08|28731.35
07:52:09|28731.34
07:52:10|28728.4
07:52:11|28727.82
07:52:12|28726.57
07:52:13|28722.86
07:52:13|28722.85
07:52:15|28722.86
07:52:16|28722.85
07:52:17|28722.86
07:52:18|28720.01
07:52:19|28720.
07:52:20|28700.
07:52:21|28702.85
07:52:22|28702.85
07:52:24|28702.85
07:52:25|28702.85
07:52:26|28702.86
07:52:27|28707.55
07:52:28|28707.54
07:52:28|28714.04
07:52:30|28714.38
07:52:30|28716.36
07:52:31|28716.7
07:52:33|28716.7
07:52:34|28716.7
07:52:34|28719.59
07:52:35|28719.6
07:52:36|28719.6
07:52:38|28717.6
07:52:39|28717.59
07:52:40|28717.59
07:52:41|28717.59
07:52:42|28709.97
07:52:43|28709.98
07:52:44|28709.98
07:52:45|28709.97
07:52:46|28709.98
07:52:47|28709.97
07:52:48|28709.6
07:52:49|28709.6
07:52:49|28707.34
07:52:51|28702.15
07:52:52|28702.14
07:52:53|28702.15
07:52:54|28702.14
07:52:55|28702.86
07:52:56|28702.85
07:52:57|28702.86
07:52:58|28702.85
07:52:59|28702.86
07:53:00|28700.01
07:53:01|28700.01
07:53:02|28700.
07:53:03|28700.01
07:53:04|28700.01
07:53:05|28700.
07:53:06|28700.01
07:53:07|28700.
07:53:08|28700.
07:53:09|28700.
07:53:10|28700.
07:53:11|28695.
07:53:12|28695.
07:53:13|28695.
07:53:14|28695.
07:53:15|28695.
07:53:16|28694.99
07:53:17|28694.99
07:53:18|28695.
07:53:19|28695.
07:53:20|28694.99
07:53:22|28695.
07:53:23|28696.28
07:53:24|28696.32
07:53:24|28726.58
07:53:26|28738.16
07:53:26|28733.85
07:53:28|28729.29
07:53:28|28729.3
07:53:30|28729.3
07:53:31|28729.29
07:53:32|28729.3
07:53:33|28729.3
07:53:33|28725.05
07:53:34|28724.
07:53:36|28724.
07:53:36|28724.
07:53:37|28724.
07:53:39|28724.
07:53:39|28725.45
07:53:41|28727.18
07:53:42|28729.29
07:53:43|28729.29
07:53:44|28731.53
07:53:45|28731.52
07:53:46|28731.52
07:53:47|28731.53
07:53:48|28727.75
07:53:48|28727.76
07:53:49|28727.75
07:53:50|28727.76
07:53:52|28727.76
07:53:53|28727.76
07:53:54|28730.37
07:53:55|28737.1
07:53:55|28735.89
07:53:56|28735.9
07:53:57|28735.89
07:53:59|28735.9
07:54:00|28735.89
07:54:01|28735.89
07:54:02|28735.89
07:54:03|28735.89
07:54:04|28735.89
07:54:04|28735.9
07:54:06|28735.89
07:54:07|28735.9
07:54:08|28735.9
07:54:09|28735.9
07:54:09|28735.9
07:54:11|28729.87
07:54:12|28729.86
07:54:13|28729.07
07:54:14|28729.07
07:54:14|28729.07
07:54:16|28724.62
07:54:17|28722.73
07:54:18|28722.73
07:54:19|28722.73
07:54:20|28724.18
07:54:20|28727.43
07:54:22|28717.2
07:54:23|28724.98
07:54:25|28724.99
07:54:26|28724.98
07:54:26|28724.99
07:54:28|28717.53
07:54:29|28717.52
07:54:29|28717.53
07:54:31|28717.52
07:54:31|28717.52
07:54:32|28717.52
07:54:33|28717.53
07:54:34|28717.53
07:54:36|28717.52
07:54:37|28717.53
07:54:38|28720.06
07:54:39|28721.57
07:54:40|28721.58
07:54:41|28721.58
07:54:42|28721.57
07:54:43|28721.57
07:54:44|28721.57
07:54:45|28721.58
07:54:46|28721.58
07:54:46|28721.58
07:54:48|28721.57
07:54:49|28721.57
07:54:50|28724.98
07:54:51|28728.4
07:54:52|28728.4
07:54:53|28728.39
07:54:54|28728.4
07:54:55|28728.39
07:54:56|28728.4
07:54:57|28727.68
07:54:59|28727.
07:54:59|28727.
07:55:00|28727.01
07:55:01|28727.01
07:55:02|28727.
07:55:03|28727.01
07:55:04|28727.
07:55:05|28727.
07:55:06|28727.
07:55:07|28727.
07:55:08|28727.69
07:55:09|28727.68
07:55:10|28723.87
07:55:11|28723.87
07:55:12|28723.88
07:55:13|28723.87
07:55:14|28723.88
07:55:16|28723.87
07:55:17|28723.87
07:55:18|28723.87
07:55:19|28723.87
07:55:20|28723.87
07:55:21|28723.87
07:55:22|28723.88
07:55:23|28723.87
07:55:24|28711.49
07:55:25|28711.48
07:55:27|28711.48
07:55:27|28711.49
07:55:28|28711.48
07:55:30|28711.48
07:55:31|28711.49
07:55:32|28711.49
07:55:32|28711.49
07:55:34|28711.49
07:55:35|28711.48
07:55:36|28711.48
07:55:37|28711.48
07:55:38|28710.01
07:55:39|28709.12
07:55:40|28708.81
07:55:41|28708.82
07:55:42|28708.81
07:55:43|28708.82
07:55:44|28708.81
07:55:45|28708.81
07:55:46|28708.81
07:55:47|28708.81
07:55:48|28708.81
07:55:49|28708.81
07:55:50|28708.81
07:55:51|28708.81
07:55:52|28708.82
07:55:53|28708.81
07:55:54|28708.81
07:55:55|28708.81
07:55:56|28708.81
07:55:57|28708.82
07:55:58|28708.81
07:55:59|28708.81
07:56:00|28708.81
07:56:01|28708.82
07:56:02|28708.81
07:56:03|28708.81
07:56:04|28708.81
07:56:05|28708.81
07:56:06|28708.81
07:56:07|28708.81
07:56:08|28708.82
07:56:09|28708.82
07:56:10|28699.01
07:56:11|28701.71
07:56:12|28701.7
07:56:13|28701.71
07:56:14|28701.71
07:56:15|28701.71
07:56:16|28697.83
07:56:17|28705.19
07:56:18|28705.19
07:56:19|28705.19
07:56:20|28705.34
07:56:21|28711.49
07:56:22|28719.19
07:56:23|28721.28
07:56:25|28721.28
07:56:26|28721.31
07:56:27|28721.31
07:56:28|28721.31
07:56:29|28721.31
07:56:30|28721.31
07:56:31|28721.31
07:56:32|28721.32
07:56:33|28721.32
07:56:35|28721.32
07:56:35|28721.31
07:56:36|28721.32
07:56:37|28721.32
07:56:38|28721.31
07:56:39|28721.31
07:56:40|28721.32
07:56:41|28721.32
07:56:42|28721.29
07:56:43|28721.28
07:56:44|28721.28
07:56:45|28721.28
07:56:46|28721.29
07:56:47|28720.11
07:56:48|28719.17
07:56:49|28712.32
07:56:50|28710.09
07:56:51|28710.08
07:56:52|28710.09
07:56:53|28710.09
07:56:54|28710.09
07:56:56|28710.08
07:56:56|28710.08
07:56:57|28710.08
07:56:58|28710.09
07:56:59|28710.09
07:57:00|28710.09
07:57:01|28710.09
07:57:02|28718.31
07:57:03|28718.31
07:57:04|28718.31
07:57:05|28718.31
07:57:06|28718.32
07:57:07|28717.48
07:57:08|28716.64
07:57:09|28716.59
07:57:11|28714.8
07:57:11|28713.56
07:57:12|28713.57
07:57:13|28713.57
07:57:14|28713.57
07:57:15|28713.56
07:57:16|28713.57
07:57:17|28713.56
07:57:18|28713.56
07:57:19|28716.24
07:57:20|28716.23
07:57:22|28716.24
07:57:22|28715.55
07:57:23|28711.19
07:57:25|28711.19
07:57:26|28710.08
07:57:27|28710.09
07:57:28|28710.08
07:57:29|28710.09
07:57:30|28710.08
07:57:31|28710.09
07:57:33|28710.08
07:57:33|28710.01
07:57:35|28710.01
07:57:36|28710.
07:57:37|28710.01
07:57:38|28711.5
07:57:39|28713.16
07:57:40|28713.16
07:57:41|28713.16
07:57:42|28713.15
07:57:43|28713.15
07:57:44|28713.16
07:57:45|28713.16
07:57:46|28713.15
07:57:47|28713.15
07:57:48|28713.15
07:57:49|28713.15
07:57:50|28713.15
07:57:50|28713.15
07:57:52|28713.15
07:57:53|28713.16
07:57:54|28713.15
07:57:55|28713.16
07:57:56|28713.16
07:57:57|28713.16
07:57:58|28713.16
07:57:59|28713.15
07:58:00|28713.15
07:58:01|28713.16
07:58:01|28713.16
07:58:03|28713.15
07:58:04|28713.16
07:58:05|28713.15
07:58:06|28713.16
07:58:07|28713.15
07:58:08|28713.16
07:58:09|28713.16
07:58:10|28713.15
07:58:10|28713.16
07:58:12|28713.16
07:58:12|28715.52
07:58:13|28715.51
07:58:15|28715.51
07:58:16|28715.52
07:58:17|28717.59
07:58:17|28717.58
07:58:19|28717.59
07:58:20|28717.58
07:58:21|28717.59
07:58:21|28717.59
07:58:23|28717.58
07:58:23|28717.59
07:58:25|28717.59
07:58:26|28717.59
07:58:27|28717.58
07:58:29|28720.9
07:58:29|28720.9
07:58:30|28720.91
07:58:31|28725.21
07:58:32|28725.21
07:58:33|28721.27
07:58:34|28717.87
07:58:35|28717.3
07:58:36|28717.31
07:58:37|28717.31
07:58:38|28717.3
07:58:39|28717.3
07:58:40|28713.58
07:58:41|28713.57
07:58:42|28713.57
07:58:43|28713.57
07:58:44|28713.58
07:58:46|28713.58
07:58:47|28713.58
07:58:48|28713.58
07:58:48|28713.58
07:58:50|28713.58
07:58:50|28713.57
07:58:51|28713.58
07:58:52|28713.57
07:58:54|28713.58
07:58:54|28713.58
07:58:55|28713.57
07:58:56|28713.58
07:58:57|28713.58
07:58:59|28713.58
07:59:00|28713.57
07:59:00|28713.58
07:59:01|28713.57
07:59:03|28713.58
07:59:04|28713.58
07:59:04|28718.25
07:59:05|28721.
07:59:07|28721.01
07:59:07|28721.
07:59:09|28721.
07:59:10|28721.01
07:59:10|28721.01
07:59:11|28721.01
07:59:12|28721.
07:59:13|28721.01
07:59:14|28721.01
07:59:15|28721.
07:59:16|28721.
07:59:17|28721.75
07:59:19|28722.19
07:59:19|28722.43
07:59:20|28722.93
07:59:22|28728.66
07:59:22|28728.65
07:59:23|28728.65
07:59:25|28728.66
07:59:26|28728.66
07:59:27|28728.66
07:59:28|28728.65
07:59:29|28728.66
07:59:30|28728.66
07:59:31|28728.66
07:59:32|28728.66
07:59:33|28728.66
07:59:34|28727.92
07:59:35|28727.91
07:59:36|28727.91
07:59:37|28727.5
07:59:38|28727.5
07:59:39|28727.5
07:59:40|28727.51
07:59:41|28727.5
07:59:42|28727.51
07:59:44|28729.99
07:59:44|28729.98
07:59:45|28729.99
07:59:46|28730.87
07:59:48|28730.86
07:59:48|28729.52
07:59:49|28729.34
07:59:51|28729.33
07:59:52|28724.93
07:59:52|28724.37
07:59:53|28724.36
07:59:54|28724.36
07:59:55|28724.37
07:59:56|28724.36
07:59:57|28724.36
07:59:59|28724.36
07:59:59|28725.
08:00:00|28725.
08:00:01|28725.
08:00:02|28724.4
08:00:03|28723.3
08:00:05|28723.3
08:00:05|28723.3
08:00:06|28723.29
08:00:07|28723.29
08:00:08|28723.29
08:00:09|28723.3
08:00:10|28723.3
08:00:11|28724.35
08:00:12|28724.35
08:00:13|28727.8
08:00:14|28729.15
08:00:15|28729.16
08:00:16|28729.15
08:00:17|28729.16
08:00:18|28729.15
08:00:19|28729.16
08:00:21|28729.15
08:00:21|28729.15
08:00:22|28729.16
08:00:23|28729.15
08:00:25|28729.11
08:00:26|28723.29
08:00:27|28723.3
08:00:28|28718.85
08:00:30|28718.84
08:00:30|28721.15
08:00:31|28721.15
08:00:32|28721.15
08:00:33|28723.92
08:00:34|28723.91
08:00:35|28723.92
08:00:36|28723.92
08:00:37|28723.92
08:00:38|28723.91
08:00:39|28723.91
08:00:40|28723.92
08:00:41|28723.91
08:00:42|28723.92
08:00:43|28723.92
08:00:44|28723.92
08:00:45|28723.92
08:00:46|28723.91
08:00:48|28723.92
08:00:48|28723.92
08:00:49|28723.92
08:00:50|28723.93
08:00:51|28723.93
08:00:52|28723.93
08:00:53|28723.93
08:00:54|28723.93
08:00:55|28723.92
08:00:56|28723.93
08:00:57|28723.92
08:00:58|28720.18
08:00:59|28720.18
08:01:00|28720.18
08:01:01|28720.19
08:01:02|28720.19
08:01:03|28720.18
08:01:04|28719.28
08:01:05|28719.28
08:01:06|28719.27
08:01:07|28719.27
08:01:08|28719.27
08:01:09|28719.28
08:01:10|28719.27
08:01:11|28719.28
08:01:12|28719.28
08:01:13|28719.28
08:01:14|28719.28
08:01:15|28719.28
08:01:16|28719.28
08:01:17|28719.27
08:01:18|28719.27
08:01:19|28719.27
08:01:20|28723.93
08:01:21|28723.95
08:01:22|28723.95
08:01:23|28723.95
08:01:24|28723.99
08:01:25|28724.87
08:01:26|28724.86
08:01:27|28724.87
08:01:29|28724.87
08:01:30|28724.87
08:01:31|28724.87
08:01:31|28724.86
08:01:33|28724.87
08:01:34|28724.86
08:01:35|28724.87
08:01:36|28724.87
08:01:37|28724.86
08:01:38|28724.87
08:01:39|28724.86
08:01:40|28728.71
08:01:41|28728.71
08:01:42|28728.72
08:01:43|28728.71
08:01:44|28728.71
08:01:45|28728.72
08:01:46|28728.71
08:01:47|28728.71
08:01:48|28728.72
08:01:49|28728.71
08:01:50|28728.71
08:01:51|28728.71
08:01:52|28723.46
08:01:53|28723.46
08:01:54|28723.45
08:01:55|28723.45
08:01:56|28723.46
08:01:57|28723.46
08:01:58|28723.46
08:01:59|28723.46
08:02:00|28723.46
08:02:01|28723.46
08:02:02|28723.46
08:02:03|28723.46
08:02:05|28723.46
08:02:05|28723.45
08:02:06|28723.46
08:02:07|28723.46
08:02:08|28723.46
08:02:09|28723.46
08:02:10|28723.45
08:02:11|28728.73
08:02:12|28728.73
08:02:13|28728.72
08:02:14|28728.77
08:02:15|28728.76
08:02:16|28728.77
08:02:17|28728.76
08:02:18|28728.77
08:02:19|28728.76
08:02:20|28732.65
08:02:21|28733.24
08:02:22|28733.25
08:02:23|28733.25
08:02:24|28733.25
08:02:25|28733.25
08:02:26|28733.25
08:02:27|28733.25
08:02:29|28733.25
08:02:30|28733.63
08:02:31|28733.63
08:02:32|28733.62
08:02:33|28733.63
08:02:33|28733.63
08:02:35|28733.62
08:02:36|28733.63
08:02:36|28733.63
08:02:37|28733.63
08:02:39|28733.63
08:02:40|28733.63
08:02:41|28733.63
08:02:41|28733.62
08:02:42|28735.
08:02:44|28736.71
08:02:45|28736.71
08:02:45|28740.
08:02:47|28739.99
08:02:48|28740.
08:02:48|28739.99
08:02:49|28738.06
08:02:51|28738.07
08:02:52|28738.06
08:02:53|28738.07
08:02:54|28738.07
08:02:55|28738.06
08:02:56|28738.07
08:02:56|28738.07
08:02:58|28735.73
08:02:59|28734.99
08:03:00|28735.
08:03:01|28735.
08:03:02|28735.
08:03:03|28735.
08:03:03|28734.99
08:03:05|28735.
08:03:06|28735.
08:03:06|28735.
08:03:08|28735.
08:03:08|28734.99
08:03:10|28735.
08:03:10|28735.
08:03:12|28734.99
08:03:12|28734.99
08:03:14|28735.
08:03:14|28735.
08:03:16|28734.99
08:03:17|28735.
08:03:18|28734.99
08:03:19|28734.99
08:03:19|28735.
08:03:21|28735.
08:03:22|28735.
08:03:22|28735.
08:03:24|28734.99
08:03:24|28734.99
08:03:26|28735.
08:03:27|28735.
08:03:28|28734.99
08:03:29|28734.99
08:03:30|28735.
08:03:31|28735.
08:03:32|28737.98
08:03:33|28738.25
08:03:34|28738.25
08:03:35|28738.25
08:03:36|28738.24
08:03:37|28738.25
08:03:38|28738.25
08:03:39|28738.25
08:03:40|28736.4
08:03:42|28735.75
08:03:42|28729.63
08:03:43|28729.64
08:03:44|28729.63
08:03:46|28729.64
08:03:47|28729.63
08:03:47|28729.64
08:03:48|28729.63
08:03:50|28729.63
08:03:50|28732.18
08:03:52|28733.29
08:03:52|28733.29
08:03:53|28733.29
08:03:55|28731.85
08:03:55|28731.85
08:03:56|28731.84
08:03:58|28731.85
08:03:59|28731.85
08:03:59|28731.84
08:04:00|28733.89
08:04:01|28734.7
08:04:03|28734.84
08:04:04|28734.85
08:04:04|28737.51
08:04:06|28741.54
08:04:07|28741.54
08:04:07|28741.54
08:04:08|28741.54
08:04:09|28741.54
08:04:10|28741.54
08:04:11|28741.54
08:04:12|28741.54
08:04:14|28741.54
08:04:15|28741.53
08:04:15|28741.54
08:04:16|28745.59
08:04:18|28745.49
08:04:19|28745.5
08:04:20|28745.5
08:04:20|28745.49
08:04:21|28745.5
08:04:23|28745.49
08:04:24|28745.49
08:04:24|28745.49
08:04:26|28745.5
08:04:26|28745.49
08:04:27|28745.49
08:04:29|28745.5
08:04:30|28745.49
08:04:32|28745.49
08:04:32|28745.5
08:04:33|28745.5
08:04:35|28745.5
08:04:36|28745.5
08:04:37|28742.79
08:04:38|28742.79
08:04:39|28742.78
08:04:40|28744.85
08:04:41|28744.84
08:04:42|28745.7
08:04:43|28745.7
08:04:44|28745.7
08:04:45|28745.7
08:04:46|28745.71
08:04:47|28745.71
08:04:48|28745.71
08:04:49|28745.71
08:04:50|28745.71
08:04:51|28745.71
08:04:52|28745.71
08:04:53|28745.71
08:04:54|28745.7
08:04:55|28745.71
08:04:56|28745.7
08:04:57|28745.71
08:04:58|28745.7
08:04:59|28745.7
08:05:00|28745.71
08:05:01|28745.71
08:05:02|28745.7
08:05:03|28745.71
08:05:04|28745.7
08:05:05|28745.71
08:05:06|28745.71
08:05:07|28745.7
08:05:08|28745.71
08:05:09|28745.7
08:05:10|28745.71
08:05:11|28745.7
08:05:13|28745.7
08:05:13|28745.7
08:05:14|28745.71
08:05:15|28745.71
08:05:16|28745.7
08:05:17|28742.44
08:05:18|28742.44
08:05:19|28742.44
08:05:20|28742.45
08:05:21|28742.44
08:05:22|28742.44
08:05:23|28739.9
08:05:24|28739.9
08:05:25|28746.65
08:05:26|28747.66
08:05:27|28747.67
08:05:28|28748.75
08:05:30|28730.38
08:05:30|28722.06
08:05:32|28722.05
08:05:33|28722.05
08:05:35|28722.06
08:05:35|28722.06
08:05:36|28722.05
08:05:38|28722.05
08:05:38|28722.06
08:05:39|28722.05
08:05:41|28722.05
08:05:41|28722.06
08:05:42|28722.06
08:05:44|28722.05
08:05:44|28722.05
08:05:45|28722.06
08:05:47|28722.05
08:05:47|28720.
08:05:49|28720.
08:05:49|28720.
08:05:51|28719.06
08:05:51|28717.44
08:05:53|28715.73
08:05:53|28715.72
08:05:55|28715.73
08:05:56|28715.73
08:05:57|28714.9
08:05:57|28714.9
08:05:59|28714.9
08:05:59|28714.9
08:06:01|28714.91
08:06:01|28714.05
08:06:02|28713.7
08:06:03|28713.71
08:06:04|28713.7
08:06:05|28711.19
08:06:06|28711.19
08:06:08|28711.2
08:06:08|28711.2
08:06:09|28711.2
08:06:10|28711.2
08:06:11|28711.2
08:06:12|28711.2
08:06:14|28711.2
08:06:14|28710.01
08:06:15|28710.
08:06:16|28710.01
08:06:17|28710.01
08:06:18|28710.01
08:06:19|28710.01
08:06:20|28710.
08:06:21|28710.01
08:06:22|28710.
08:06:23|28710.01
08:06:24|28707.26
08:06:26|28707.26
08:06:26|28707.26
08:06:28|28707.26
08:06:28|28707.26
08:06:29|28707.25
08:06:30|28707.25
08:06:31|28709.97
08:06:33|28711.53
08:06:34|28711.52
08:06:35|28711.53
08:06:36|28711.53
08:06:37|28711.52
08:06:38|28718.96
08:06:39|28719.23
08:06:40|28719.26
08:06:41|28719.97
08:06:42|28720.19
08:06:43|28720.18
08:06:44|28720.19
08:06:45|28720.19
08:06:46|28720.19
08:06:47|28720.19
08:06:49|28720.18
08:06:49|28720.19
08:06:51|28720.18
08:06:51|28720.18
08:06:52|28720.18
08:06:54|28720.19
08:06:54|28720.18
08:06:55|28716.74
08:06:56|28714.56
08:06:57|28714.56
08:06:59|28714.56
08:07:00|28712.83
08:07:01|28712.82
08:07:02|28712.83
08:07:03|28712.83
08:07:04|28712.82
08:07:05|28712.82
08:07:06|28712.82
08:07:07|28712.82
08:07:08|28712.82
08:07:09|28712.83
08:07:09|28712.82
08:07:11|28712.83
08:07:12|28712.83
08:07:13|28712.83
08:07:14|28712.82
08:07:15|28712.83
08:07:16|28710.
08:07:16|28712.83
08:07:18|28717.32
08:07:18|28717.47
08:07:20|28717.48
08:07:21|28717.47
08:07:22|28717.48
08:07:23|28717.47
08:07:23|28717.48
08:07:24|28717.47
08:07:26|28717.48
08:07:26|28717.48
08:07:28|28718.08
08:07:29|28718.62
08:07:29|28718.61
08:07:30|28719.98
08:07:32|28719.99
08:07:32|28719.99
08:07:34|28719.99
08:07:35|28719.98
08:07:36|28720.
08:07:37|28720.
08:07:38|28719.99
08:07:39|28723.79
08:07:40|28724.39
08:07:41|28724.39
08:07:42|28724.4
08:07:43|28724.39
08:07:45|28724.4
08:07:46|28724.4
08:07:46|28724.39
08:07:48|28724.39
08:07:48|28724.4
08:07:50|28724.4
08:07:50|28724.4
08:07:52|28724.4
08:07:53|28724.4
08:07:54|28724.39
08:07:55|28724.39
08:07:56|28724.4
08:07:57|28724.39
08:07:58|28724.4
08:07:59|28724.4
08:08:00|28724.4
08:08:01|28724.39
08:08:02|28724.36
08:08:03|28724.36
08:08:04|28724.35
08:08:04|28724.35
08:08:06|28724.35
08:08:07|28724.35
08:08:08|28724.35
08:08:10|28724.35
08:08:10|28721.23
08:08:11|28721.24
08:08:12|28720.88
08:08:13|28720.88
08:08:14|28720.89
08:08:15|28717.98
08:08:16|28717.59
08:08:17|28717.58
08:08:18|28717.59
08:08:19|28724.39
08:08:20|28724.41
08:08:21|28724.41
08:08:22|28724.41
08:08:23|28724.41
08:08:24|28724.4
08:08:25|28724.41
08:08:26|28724.41
08:08:27|28724.4
08:08:28|28724.4
08:08:29|28724.4
08:08:30|28724.41
08:08:31|28723.75
08:08:32|28723.75
08:08:33|28716.89
08:08:35|28707.26
08:08:36|28707.25
08:08:36|28707.26
08:08:38|28709.51
08:08:39|28709.52
08:08:40|28709.52
08:08:41|28709.51
08:08:42|28709.52
08:08:43|28709.51
08:08:44|28709.46
08:08:45|28709.46
08:08:47|28709.24
08:08:48|28709.25
08:08:48|28709.24
08:08:50|28709.25
08:08:50|28709.25
08:08:52|28709.25
08:08:53|28709.24
08:08:54|28708.26
08:08:54|28707.87
08:08:56|28707.88
08:08:56|28707.87
08:08:57|28706.79
08:08:58|28705.94
08:08:59|28704.23
08:09:01|28704.22
08:09:02|28704.22
08:09:03|28701.75
08:09:04|28701.74
08:09:05|28701.74
08:09:06|28701.74
08:09:06|28700.
08:09:07|28700.
08:09:09|28700.01
08:09:09|28700.
08:09:11|28700.01
08:09:12|28700.01
08:09:12|28700.01
08:09:14|28700.01
08:09:15|28700.
08:09:15|28700.01
08:09:16|28700.01
08:09:17|28700.01
08:09:19|28705.75
08:09:19|28705.94
08:09:21|28705.94
08:09:22|28705.93
08:09:23|28705.93
08:09:24|28705.93
08:09:25|28705.74
08:09:26|28703.46
08:09:27|28703.46
08:09:28|28703.2
08:09:29|28702.87
08:09:30|28702.88
08:09:31|28702.87
08:09:32|28702.88
08:09:32|28702.87
08:09:33|28702.87
08:09:35|28702.87
08:09:36|28702.74
08:09:38|28702.74
08:09:39|28702.74
08:09:40|28702.75
08:09:41|28702.74
08:09:42|28702.74
08:09:43|28702.75
08:09:44|28702.75
08:09:45|28699.6
08:09:46|28699.59
08:09:47|28694.61
08:09:48|28694.61
08:09:48|28694.6
08:09:50|28694.61
08:09:51|28694.6
08:09:52|28701.28
08:09:53|28701.28
08:09:54|28702.09
08:09:55|28702.74
08:09:55|28705.29
08:09:57|28706.64
08:09:58|28706.78
08:09:59|28710.
08:10:00|28710.21
08:10:01|28710.21
08:10:02|28710.2
08:10:03|28710.21
08:10:04|28710.21
08:10:05|28710.19
08:10:06|28710.19
08:10:07|28710.19
08:10:08|28710.2
08:10:10|28709.52
08:10:10|28709.51
08:10:11|28709.24
08:10:12|28708.27
08:10:13|28707.76
08:10:14|28707.75
08:10:15|28703.72
08:10:16|28703.63
08:10:17|28703.62
08:10:18|28702.32
08:10:19|28702.01
08:10:20|28701.21
08:10:21|28699.06
08:10:22|28699.07
08:10:23|28699.06
08:10:25|28699.06
08:10:25|28698.54
08:10:26|28698.53
08:10:27|28698.54
08:10:28|28698.54
08:10:29|28698.53
08:10:30|28698.54
08:10:31|28698.54
08:10:32|28698.54
08:10:33|28698.53
08:10:34|28698.53
08:10:35|28698.54
08:10:37|28698.54
08:10:38|28698.53
08:10:39|28698.54
08:10:40|28698.53
08:10:42|28698.53
08:10:43|28698.54
08:10:44|28698.54
08:10:44|28698.53
08:10:46|28698.53
08:10:47|28698.54
08:10:48|28698.53
08:10:49|28698.53
08:10:50|28698.53
08:10:51|28698.53
08:10:52|28698.54
08:10:53|28698.54
08:10:54|28698.54
08:10:55|28698.53
08:10:56|28698.54
08:10:57|28698.53
08:10:58|28698.53
08:10:59|28698.54
08:11:00|28698.53
08:11:01|28698.53
08:11:02|28698.54
08:11:03|28698.54
08:11:04|28698.54
08:11:05|28698.54
08:11:06|28698.54
08:11:07|28698.54
08:11:08|28698.54
08:11:09|28698.54
08:11:10|28698.53
08:11:11|28698.54
08:11:12|28698.54
08:11:13|28698.54
08:11:14|28698.53
08:11:15|28695.
08:11:16|28694.8
08:11:17|28694.81
08:11:18|28694.8
08:11:19|28692.44
08:11:20|28692.43
08:11:21|28692.44
08:11:22|28692.43
08:11:23|28692.43
08:11:24|28692.44
08:11:26|28692.43
08:11:26|28692.43
08:11:27|28692.43
08:11:28|28690.01
08:11:29|28687.08
08:11:30|28687.09
08:11:31|28687.08
08:11:32|28687.07
08:11:33|28687.08
08:11:34|28687.06
08:11:35|28687.06
08:11:36|28686.43
08:11:37|28685.88
08:11:39|28685.89
08:11:40|28685.89
08:11:41|28685.89
08:11:42|28685.88
08:11:43|28685.88
08:11:44|28685.88
08:11:45|28688.79
08:11:46|28688.96
08:11:47|28688.95
08:11:47|28688.96
08:11:49|28688.95
08:11:49|28688.95
08:11:51|28688.95
08:11:52|28688.95
08:11:53|28692.63
08:11:54|28696.73
08:11:55|28699.92
08:11:56|28699.94
08:11:57|28699.94
08:11:58|28699.94
08:11:59|28699.99
08:12:00|28699.99
08:12:01|28700.
08:12:02|28699.99
08:12:03|28699.99
08:12:04|28699.99
08:12:05|28699.99
08:12:06|28700.
08:12:07|28698.79
08:12:08|28697.31
08:12:09|28697.3
08:12:10|28694.1
08:12:11|28693.65
08:12:12|28693.64
08:12:14|28693.65
08:12:14|28693.65
08:12:15|28693.65
08:12:16|28693.64
08:12:17|28693.65
08:12:18|28693.65
08:12:19|28693.65
08:12:20|28693.64
08:12:21|28693.65
08:12:22|28693.65
08:12:23|28693.65
08:12:24|28693.64
08:12:25|28693.64
08:12:26|28692.79
08:12:27|28692.07
08:12:28|28692.07
08:12:30|28692.08
08:12:30|28687.38
08:12:31|28692.08
08:12:32|28692.08
08:12:33|28692.08
08:12:34|28692.08
08:12:35|28692.07
08:12:36|28692.07
08:12:37|28692.08
08:12:39|28692.08
08:12:40|28692.08
08:12:41|28692.08
08:12:42|28692.08
08:12:43|28692.08
08:12:44|28692.08
08:12:45|28692.07
08:12:46|28692.08
08:12:47|28701.48
08:12:48|28701.9
08:12:49|28701.98
08:12:50|28701.98
08:12:50|28699.17
08:12:52|28699.17
08:12:53|28699.17
08:12:54|28699.17
08:12:55|28699.17
08:12:56|28700.29
08:12:57|28700.28
08:12:58|28700.29
08:12:59|28700.31
08:13:00|28700.3
08:13:01|28704.28
08:13:02|28704.28
08:13:03|28704.27
08:13:05|28704.27
08:13:05|28701.99
08:13:06|28696.21
08:13:07|28696.2
08:13:08|28696.21
08:13:09|28696.21
08:13:11|28696.2
08:13:12|28696.2
08:13:13|28696.21
08:13:13|28696.21
08:13:14|28696.21
08:13:15|28696.21
08:13:16|28696.2
08:13:18|28696.21
08:13:18|28696.2
08:13:19|28696.21
08:13:21|28696.21
08:13:22|28696.21
08:13:23|28696.2
08:13:24|28696.21
08:13:25|28699.62
08:13:26|28699.99
08:13:26|28699.98
08:13:28|28699.98
08:13:28|28699.99
08:13:30|28699.99
08:13:30|28699.99
08:13:31|28699.99
08:13:33|28699.99
08:13:34|28699.99
08:13:34|28699.98
08:13:35|28699.99
08:13:37|28700.
08:13:38|28700.
08:13:39|28704.25
08:13:41|28704.26
08:13:41|28704.58
08:13:42|28705.61
08:13:43|28709.05
08:13:44|28709.15
08:13:45|28720.45
08:13:46|28720.77
08:13:47|28720.77
08:13:48|28720.78
08:13:49|28720.77
08:13:50|28720.78
08:13:51|28720.78
08:13:52|28720.78
08:13:53|28720.78
08:13:54|28720.77
08:13:55|28720.78
08:13:56|28720.78
08:13:57|28720.8
08:13:58|28720.81
08:13:59|28720.81
08:14:00|28720.81
08:14:01|28720.8
08:14:02|28720.8
08:14:03|28720.81
08:14:04|28719.79
08:14:06|28719.79
08:14:06|28719.78
08:14:07|28723.39
08:14:08|28723.39
08:14:09|28723.39
08:14:10|28723.39
08:14:11|28723.38
08:14:13|28723.39
08:14:13|28723.38
08:14:15|28723.39
08:14:15|28723.39
08:14:17|28723.39
08:14:18|28723.39
08:14:18|28723.39
08:14:20|28723.39
08:14:21|28723.76
08:14:22|28723.76
08:14:23|28723.76
08:14:24|28723.76
08:14:25|28723.75
08:14:25|28723.76
08:14:27|28723.75
08:14:28|28723.75
08:14:28|28723.76
08:14:29|28723.76
08:14:31|28723.75
08:14:32|28723.76
08:14:33|28723.75
08:14:34|28723.75
08:14:35|28723.76
08:14:35|28723.76
08:14:37|28723.76
08:14:38|28723.76
08:14:38|28723.75
08:14:39|28723.76
08:14:41|28723.76
08:14:42|28723.75
08:14:44|28723.76
08:14:45|28723.75
08:14:46|28723.75
08:14:47|28723.76
08:14:48|28723.76
08:14:48|28723.75
08:14:49|28723.75
08:14:51|28723.75
08:14:51|28723.38
08:14:52|28723.38
08:14:54|28722.19
08:14:55|28722.18
08:14:56|28722.19
08:14:57|28722.17
08:14:57|28722.16
08:14:59|28722.16
08:14:59|28722.16
08:15:01|28722.17
08:15:01|28722.17
08:15:03|28722.16
08:15:04|28721.08
08:15:05|28719.99
08:15:05|28720.
08:15:07|28720.
08:15:08|28720.
08:15:08|28719.99
08:15:10|28720.
08:15:11|28720.
08:15:11|28720.
08:15:13|28720.
08:15:14|28720.
08:15:15|28720.
08:15:16|28720.
08:15:17|28720.
08:15:18|28719.99
08:15:19|28720.
08:15:20|28723.75
08:15:21|28723.76
08:15:22|28723.97
08:15:23|28723.97
08:15:24|28723.97
08:15:25|28723.96
08:15:25|28722.84
08:15:27|28722.85
08:15:28|28722.85
08:15:29|28722.85
08:15:30|28720.6
08:15:31|28720.61
08:15:32|28720.61
08:15:33|28720.61
08:15:34|28720.61
08:15:35|28720.6
08:15:36|28720.6
08:15:37|28720.6
08:15:38|28720.6
08:15:39|28719.92
08:15:41|28719.93
08:15:41|28719.92
08:15:43|28719.92
08:15:43|28719.92
08:15:45|28719.07
08:15:45|28719.06
08:15:47|28719.06
08:15:47|28718.64
08:15:49|28718.65
08:15:50|28712.49
08:15:51|28712.5
08:15:52|28712.5
08:15:53|28712.5
08:15:54|28712.49
08:15:55|28710.97
08:15:56|28710.96
08:15:57|28710.45
08:15:58|28709.81
08:15:59|28709.81
08:16:00|28709.81
08:16:01|28709.06
08:16:02|28709.06
08:16:03|28709.02
08:16:04|28709.02
08:16:05|28709.02
08:16:06|28709.02
08:16:07|28709.02
08:16:08|28709.03
08:16:09|28709.02
08:16:10|28709.03
08:16:11|28715.58
08:16:13|28715.59
08:16:13|28715.59
08:16:14|28715.59
08:16:15|28715.59
08:16:16|28715.59
08:16:17|28715.58
08:16:18|28715.58
08:16:19|28715.58
08:16:20|28715.58
08:16:21|28715.58
08:16:22|28715.59
08:16:23|28715.58
08:16:24|28715.58
08:16:25|28715.58
08:16:26|28715.59
08:16:27|28714.75
08:16:29|28714.74
08:16:29|28714.75
08:16:30|28712.05
08:16:31|28712.05
08:16:32|28712.05
08:16:33|28712.04
08:16:35|28712.05
08:16:35|28712.04
08:16:36|28711.46
08:16:37|28710.89
08:16:38|28709.99
08:16:39|28709.99
08:16:40|28703.35
08:16:41|28703.35
08:16:43|28703.36
08:16:44|28703.36
08:16:45|28703.36
08:16:46|28703.36
08:16:47|28703.36
08:16:48|28703.36
08:16:49|28703.35
08:16:50|28703.36
08:16:51|28703.35
08:16:52|28703.36
08:16:53|28703.32
08:16:54|28703.36
08:16:56|28703.35
08:16:56|28703.36
08:16:57|28703.35
08:16:58|28703.36
08:16:59|28703.36
08:17:00|28703.35
08:17:01|28703.35
08:17:02|28703.36
08:17:03|28703.36
08:17:04|28703.36
08:17:05|28703.35
08:17:07|28703.36
08:17:07|28703.35
08:17:08|28703.35
08:17:09|28703.35
08:17:10|28703.35
08:17:12|28703.36
08:17:13|28703.35
08:17:13|28703.36
08:17:15|28703.36
08:17:16|28703.4
08:17:16|28703.9
08:17:18|28703.91
08:17:19|28703.91
08:17:20|28703.91
08:17:20|28703.91
08:17:22|28703.91
08:17:23|28703.9
08:17:24|28703.9
08:17:25|28703.9
08:17:26|28703.9
08:17:26|28703.91
08:17:28|28703.9
08:17:29|28703.9
08:17:30|28703.91
08:17:31|28703.9
08:17:31|28703.91
08:17:33|28703.91
08:17:33|28703.91
08:17:34|28703.91
08:17:36|28703.9
08:17:37|28704.9
08:17:37|28708.89
08:17:38|28708.89
08:17:40|28711.48
08:17:40|28711.47
08:17:42|28711.48
08:17:43|28711.48
08:17:44|28711.48
08:17:46|28711.48
08:17:46|28711.47
08:17:48|28711.48
08:17:49|28711.48
08:17:50|28711.48
08:17:51|28711.48
08:17:52|28711.48
08:17:53|28711.48
08:17:54|28711.48
08:17:55|28711.48
08:17:56|28711.47
08:17:57|28711.48
08:17:58|28711.48
08:17:59|28711.48
08:18:00|28711.47
08:18:01|28711.48
08:18:02|28711.47
08:18:03|28711.47
08:18:04|28711.47
08:18:05|28711.18
08:18:06|28711.18
08:18:07|28711.18
08:18:08|28711.18
08:18:09|28711.19
08:18:10|28711.18
08:18:11|28711.19
08:18:12|28711.18
08:18:13|28711.18
08:18:14|28704.62
08:18:15|28704.62
08:18:16|28704.62
08:18:17|28704.62
08:18:19|28704.61
08:18:19|28700.84
08:18:20|28700.85
08:18:21|28700.85
08:18:22|28701.59
08:18:23|28701.58
08:18:24|28701.59
08:18:25|28701.58
08:18:27|28701.59
08:18:27|28701.58
08:18:28|28701.59
08:18:29|28701.58
08:18:30|28701.59
08:18:31|28701.59
08:18:32|28701.59
08:18:33|28701.59
08:18:34|28701.58
08:18:35|28701.58
08:18:36|28701.58
08:18:37|28701.59
08:18:38|28701.59
08:18:39|28701.59
08:18:40|28701.59
08:18:41|28701.59
08:18:42|28701.59
08:18:43|28701.59
08:18:45|28701.59
08:18:46|28701.59
08:18:47|28704.21
08:18:48|28704.29
08:18:49|28704.29
08:18:50|28704.28
08:18:51|28704.28
08:18:52|28704.29
08:18:52|28704.28
08:18:54|28704.28
08:18:55|28702.61
08:18:56|28702.
08:18:56|28701.83
08:18:58|28701.84
08:18:59|28701.83
08:19:00|28701.84
08:19:01|28701.83
08:19:02|28701.84
08:19:03|28701.83
08:19:04|28701.84
08:19:05|28701.83
08:19:06|28701.84
08:19:07|28702.01
08:19:08|28702.01
08:19:09|28702.
08:19:10|28702.
08:19:11|28702.
08:19:12|28702.
08:19:13|28702.01
08:19:14|28702.01
08:19:15|28702.
08:19:16|28702.01
08:19:17|28702.
08:19:18|28702.
08:19:19|28702.
08:19:20|28702.01
08:19:21|28702.01
08:19:22|28702.
08:19:23|28702.
08:19:24|28702.
08:19:25|28702.
08:19:26|28702.
08:19:27|28702.01
08:19:28|28702.
08:19:29|28702.01
08:19:30|28701.89
08:19:31|28701.89
08:19:32|28701.9
08:19:33|28701.89
08:19:35|28701.9
08:19:36|28701.9
08:19:37|28701.89
08:19:37|28701.89
08:19:38|28701.89
08:19:39|28701.9
08:19:40|28701.84
08:19:42|28701.59
08:19:42|28701.58
08:19:43|28697.4
08:19:44|28697.4
08:19:46|28694.73
08:19:47|28694.
08:19:48|28694.
08:19:49|28692.81
08:19:50|28692.54
08:19:51|28692.49
08:19:52|28692.49
08:19:52|28691.09
08:19:54|28690.01
08:19:55|28690.
08:19:56|28686.59
08:19:57|28686.59
08:19:58|28686.59
08:19:59|28686.58
08:20:00|28686.58
08:20:01|28686.58
08:20:02|28686.58
08:20:03|28686.58
08:20:04|28686.58
08:20:05|28686.59
08:20:06|28686.59
08:20:07|28686.58
08:20:08|28686.58
08:20:09|28686.58
08:20:10|28686.58
08:20:12|28684.01
08:20:12|28684.
08:20:14|28684.01
08:20:14|28684.
08:20:15|28685.94
08:20:16|28685.94
08:20:17|28689.89
08:20:19|28691.09
08:20:19|28692.21
08:20:20|28694.25
08:20:21|28694.32
08:20:22|28694.32
08:20:23|28694.69
08:20:24|28694.69
08:20:25|28694.69
08:20:26|28694.69
08:20:27|28694.68
08:20:28|28694.69
08:20:29|28694.69
08:20:30|28694.68
08:20:32|28694.69
08:20:32|28694.68
08:20:34|28694.68
08:20:34|28694.69
08:20:35|28694.69
08:20:36|28694.68
08:20:37|28694.68
08:20:38|28694.69
08:20:39|28694.69
08:20:40|28694.69
08:20:41|28694.69
08:20:42|28694.69
08:20:44|28694.68
08:20:44|28694.68
08:20:45|28694.69
08:20:47|28694.69
08:20:48|28694.68
08:20:49|28694.69
08:20:51|28698.53
08:20:52|28698.53
08:20:53|28698.54
08:20:54|28698.54
08:20:55|28698.54
08:20:56|28698.53
08:20:57|28698.53
08:20:58|28698.54
08:20:59|28698.53
08:21:00|28698.53
08:21:01|28698.53
08:21:02|28698.53
08:21:03|28698.54
08:21:04|28698.54
08:21:05|28698.53
08:21:06|28698.54
08:21:07|28698.53
08:21:08|28698.14
08:21:09|28698.14
08:21:11|28691.31
08:21:11|28691.31
08:21:12|28691.31
08:21:13|28691.3
08:21:14|28691.32
08:21:15|28691.98
08:21:16|28691.98
08:21:17|28691.98
08:21:18|28693.89
08:21:19|28693.89
08:21:20|28693.89
08:21:21|28697.44
08:21:22|28698.54
08:21:23|28698.53
08:21:24|28698.53
08:21:25|28698.54
08:21:26|28698.53
08:21:27|28698.54
08:21:28|28698.54
08:21:30|28698.54
08:21:31|28698.54
08:21:31|28698.54
08:21:32|28698.54
08:21:33|28698.54
08:21:34|28698.54
08:21:35|28698.54
08:21:36|28698.53
08:21:37|28698.54
08:21:38|28698.53
08:21:40|28699.44
08:21:40|28699.44
08:21:41|28699.43
08:21:42|28699.43
08:21:43|28699.43
08:21:44|28699.43
08:21:45|28699.44
08:21:46|28699.44
08:21:48|28699.44
08:21:49|28699.43
08:21:50|28699.43
08:21:51|28699.43
08:21:52|28699.43
08:21:53|28699.43
08:21:54|28697.1
08:21:55|28697.1
08:21:56|28697.1
08:21:57|28693.05
08:21:58|28693.06
08:21:59|28693.06
08:22:00|28692.83
08:22:01|28692.54
08:22:02|28692.07
08:22:03|28691.59
08:22:04|28688.94
08:22:05|28688.53
08:22:06|28688.53
08:22:07|28688.25
08:22:08|28688.25
08:22:08|28688.24
08:22:10|28688.25
08:22:11|28688.24
08:22:11|28688.25
08:22:13|28688.25
08:22:14|28688.24
08:22:14|28688.25
08:22:16|28691.31
08:22:16|28691.31
08:22:18|28691.31
08:22:19|28691.96
08:22:20|28691.95
08:22:21|28691.96
08:22:21|28691.98
08:22:23|28692.13
08:22:23|28692.14
08:22:24|28692.13
08:22:26|28692.13
08:22:27|28692.13
08:22:28|28692.14
08:22:29|28695.06
08:22:30|28695.06
08:22:31|28695.9
08:22:32|28695.91
08:22:33|28695.9
08:22:34|28695.9
08:22:35|28695.91
08:22:36|28695.91
08:22:37|28695.52
08:22:38|28695.52
08:22:39|28695.53
08:22:40|28695.53
08:22:41|28695.53
08:22:42|28695.52
08:22:43|28691.99
08:22:44|28691.99
08:22:45|28692.
08:22:46|28691.99
08:22:47|28692.
08:22:48|28691.99
08:22:50|28692.
08:22:50|28691.99
08:22:51|28692.
08:22:52|28692.
08:22:53|28692.
08:22:54|28692.
08:22:55|28691.99
08:22:57|28691.99
08:22:58|28691.97
08:22:59|28691.97
08:23:00|28691.55
08:23:01|28691.55
08:23:02|28691.31
08:23:03|28691.31
08:23:04|28691.32
08:23:05|28691.31
08:23:05|28691.31
08:23:06|28691.31
08:23:08|28691.32
08:23:09|28691.31
08:23:10|28691.31
08:23:11|28691.32
08:23:12|28691.32
08:23:12|28691.32
08:23:14|28691.32
08:23:15|28691.32
08:23:16|28691.31
08:23:17|28691.31
08:23:18|28691.32
08:23:18|28691.31
08:23:20|28691.32
08:23:21|28691.31
08:23:22|28691.32
08:23:22|28691.32
08:23:23|28691.32
08:23:24|28691.32
08:23:25|28693.39
08:23:27|28693.4
08:23:27|28693.39
08:23:29|28693.39
08:23:30|28693.39
08:23:31|28693.4
08:23:32|28693.39
08:23:33|28693.39
08:23:33|28693.4
08:23:35|28693.39
08:23:36|28693.39
08:23:37|28693.4
08:23:38|28693.39
08:23:39|28693.4
08:23:40|28693.39
08:23:41|28693.4
08:23:41|28693.4
08:23:42|28691.52
08:23:44|28691.53
08:23:45|28691.52
08:23:46|28691.52
08:23:46|28691.52
08:23:47|28691.52
08:23:49|28691.53
08:23:50|28689.36
08:23:51|28688.26
08:23:52|28688.26
08:23:54|28688.26
08:23:55|28688.25
08:23:56|28688.25
08:23:57|28688.26
08:23:57|28687.53
08:23:58|28687.53
08:24:00|28687.53
08:24:00|28686.56
08:24:02|28686.32
08:24:02|28686.32
08:24:04|28685.21
08:24:05|28685.21
08:24:05|28683.06
08:24:06|28682.
08:24:08|28681.99
08:24:09|28676.1
08:24:10|28676.1
08:24:11|28676.11
08:24:12|28676.11
08:24:13|28676.11
08:24:14|28676.1
08:24:15|28676.1
08:24:16|28676.1
08:24:16|28676.1
08:24:18|28676.1
08:24:19|28676.1
08:24:20|28676.1
08:24:21|28676.1
08:24:22|28676.11
08:24:23|28676.1
08:24:24|28676.1
08:24:25|28676.11
08:24:26|28676.11
08:24:27|28676.1
08:24:28|28676.1
08:24:29|28676.11
08:24:30|28676.1
08:24:31|28676.11
08:24:32|28676.11
08:24:33|28676.1
08:24:34|28676.1
08:24:35|28676.1
08:24:36|28676.1
08:24:37|28676.1
08:24:38|28676.11
08:24:39|28676.1
08:24:40|28676.1
08:24:41|28676.11
08:24:42|28676.1
08:24:43|28676.1
08:24:44|28676.1
08:24:45|28676.1
08:24:46|28676.1
08:24:47|28676.11
08:24:48|28676.1
08:24:49|28676.11
08:24:50|28676.11
08:24:52|28676.1
08:24:53|28676.11
08:24:54|28676.1
08:24:54|28676.11
08:24:56|28676.1
08:24:57|28676.1
08:24:58|28676.11
08:24:58|28676.11
08:25:00|28679.18
08:25:01|28679.23
08:25:02|28679.58
08:25:03|28679.58
08:25:04|28679.57
08:25:05|28679.58
08:25:06|28679.57
08:25:07|28679.58
08:25:08|28679.57
08:25:10|28679.59
08:25:10|28683.57
08:25:12|28683.56
08:25:12|28683.57
08:25:14|28683.57
08:25:15|28683.56
08:25:15|28683.57
08:25:16|28683.57
08:25:18|28685.51
08:25:18|28685.51
08:25:19|28685.51
08:25:20|28685.51
08:25:21|28685.51
08:25:23|28685.5
08:25:23|28688.74
08:25:25|28689.44
08:25:25|28689.45
08:25:26|28690.45
08:25:27|28690.46
08:25:28|28690.46
08:25:29|28690.45
08:25:31|28690.46
08:25:31|28690.45
08:25:32|28690.46
08:25:33|28690.46
08:25:34|28690.46
08:25:36|28690.45
08:25:36|28690.45
08:25:37|28690.45
08:25:39|28690.45
08:25:39|28690.45
08:25:40|28690.45
08:25:41|28690.45
08:25:42|28690.46
08:25:43|28690.45
08:25:44|28689.75
08:25:45|28687.02
08:25:47|28687.03
08:25:47|28687.02
08:25:48|28687.02
08:25:50|28687.02
08:25:50|28687.02
08:25:52|28687.02
08:25:53|28687.02
08:25:54|28687.03
08:25:55|28687.02
08:25:57|28686.3
08:25:57|28686.3
08:25:59|28686.3
08:26:00|28686.3
08:26:01|28686.31
08:26:01|28686.31
08:26:02|28686.3
08:26:03|28686.3
08:26:04|28686.3
08:26:05|28686.3
08:26:06|28686.31
08:26:08|28686.3
08:26:08|28686.31
08:26:09|28686.3
08:26:10|28686.01
08:26:12|28686.01
08:26:13|28686.
08:26:14|28685.6
08:26:15|28685.6
08:26:15|28685.21
08:26:16|28681.83
08:26:17|28681.8
08:26:18|28681.71
08:26:19|28680.29
08:26:21|28680.01
08:26:22|28680.01
08:26:23|28680.
08:26:23|28680.01
08:26:25|28680.
08:26:25|28680.01
08:26:26|28680.01
08:26:27|28685.56
08:26:28|28685.6
08:26:30|28686.58
08:26:31|28686.59
08:26:32|28686.59
08:26:33|28686.58
08:26:34|28686.59
08:26:34|28686.58
08:26:36|28686.59
08:26:37|28686.58
08:26:38|28686.58
08:26:38|28686.58
08:26:40|28686.59
08:26:40|28686.59
08:26:41|28683.51
08:26:42|28683.52
08:26:43|28683.52
08:26:45|28682.11
08:26:45|28682.1
08:26:47|28682.1
08:26:48|28682.1
08:26:49|28682.1
08:26:49|28682.11
08:26:50|28680.54
08:26:52|28680.55
08:26:53|28680.55
08:26:54|28680.54
08:26:55|28680.54
08:26:56|28679.65
08:26:57|28677.96
08:26:58|28677.97
08:26:59|28677.96
08:27:00|28677.2
08:27:01|28677.19
08:27:02|28677.2
08:27:03|28677.19
08:27:04|28677.19
08:27:05|28677.2
08:27:06|28675.
08:27:07|28675.01
08:27:08|28675.01
08:27:09|28675.
08:27:10|28675.
08:27:11|28675.01
08:27:12|28675.01
08:27:13|28675.01
08:27:14|28675.01
08:27:15|28675.
08:27:16|28675.
08:27:17|28675.01
08:27:18|28675.
08:27:19|28679.64
08:27:20|28679.63
08:27:21|28679.63
08:27:22|28679.63
08:27:23|28679.64
08:27:24|28679.98
08:27:25|28681.07
08:27:26|28685.29
08:27:27|28685.29
08:27:28|28685.29
08:27:29|28685.29
08:27:30|28685.29
08:27:31|28685.3
08:27:32|28685.29
08:27:33|28685.29
08:27:34|28685.29
08:27:35|28685.29
08:27:36|28685.29
08:27:37|28685.29
08:27:38|28685.29
08:27:39|28685.29
08:27:40|28693.96
08:27:41|28693.97
08:27:42|28703.24
08:27:43|28703.24
08:27:44|28703.24
08:27:45|28703.25
08:27:46|28703.25
08:27:47|28703.25
08:27:49|28703.24
08:27:49|28703.24
08:27:50|28703.24
08:27:51|28703.24
08:27:52|28703.25
08:27:54|28703.24
08:27:55|28703.24
08:27:56|28703.24
08:27:57|28703.25
08:27:59|28703.25
08:27:59|28703.24
08:28:00|28703.24
08:28:01|28703.25
08:28:02|28703.25
08:28:04|28703.24
08:28:04|28703.24
08:28:06|28703.25
08:28:07|28703.25
08:28:08|28703.25
08:28:09|28703.26
08:28:10|28703.25
08:28:11|28703.25
08:28:12|28703.25
08:28:13|28703.26
08:28:14|28703.25
08:28:15|28703.25
08:28:16|28703.25
08:28:17|28703.26
08:28:18|28704.37
08:28:19|28709.65
08:28:20|28709.66
08:28:21|28709.65
08:28:22|28709.66
08:28:23|28709.97
08:28:24|28710.82
08:28:25|28710.81
08:28:26|28710.81
08:28:27|28710.82
08:28:28|28710.81
08:28:29|28710.81
08:28:30|28710.82
08:28:31|28710.82
08:28:32|28710.82
08:28:33|28710.81
08:28:34|28710.81
08:28:35|28710.82
08:28:36|28710.82
08:28:37|28710.82
08:28:38|28709.88
08:28:39|28709.67
08:28:40|28709.36
08:28:41|28708.91
08:28:42|28708.9
08:28:43|28708.9
08:28:44|28708.9
08:28:45|28705.89
08:28:46|28705.89
08:28:47|28705.25
08:28:48|28705.25
08:28:49|28705.26
08:28:50|28705.25
08:28:51|28700.96
08:28:52|28700.96
08:28:53|28700.96
08:28:54|28700.96
08:28:55|28700.52
08:28:57|28690.86
08:28:58|28687.21
08:28:59|28687.21
08:29:00|28687.2
08:29:01|28687.2
08:29:02|28687.2
08:29:03|28687.2
08:29:04|28687.21
08:29:05|28687.21
08:29:06|28687.2
08:29:07|28687.2
08:29:08|28687.2
08:29:09|28688.74
08:29:10|28689.43
08:29:11|28689.42
08:29:12|28695.23
08:29:13|28706.29
08:29:14|28706.29
08:29:15|28706.3
08:29:16|28706.29
08:29:17|28703.72
08:29:18|28703.73
08:29:19|28703.73
08:29:21|28703.72
08:29:21|28703.72
08:29:22|28703.72
08:29:23|28703.73
08:29:24|28703.72
08:29:25|28703.73
08:29:26|28709.04
08:29:27|28709.04
08:29:28|28709.03
08:29:29|28709.04
08:29:30|28709.04
08:29:31|28709.04
08:29:32|28709.03
08:29:33|28709.03
08:29:34|28709.04
08:29:35|28709.03
08:29:36|28709.03
08:29:37|28709.03
08:29:38|28709.03
08:29:39|28709.03
08:29:40|28709.04
08:29:41|28709.03
08:29:42|28706.37
08:29:43|28706.3
08:29:44|28706.29
08:29:45|28706.3
08:29:46|28706.3
08:29:47|28706.29
08:29:48|28706.29
08:29:50|28706.3
08:29:51|28706.29
08:29:51|28706.29
08:29:52|28706.29
08:29:53|28706.29
08:29:54|28706.29
08:29:56|28706.3
08:29:57|28706.29
08:29:58|28706.29
08:29:59|28706.29
08:30:00|28706.3
08:30:01|28704.93
08:30:02|28704.94
08:30:04|28704.93
08:30:05|28704.93
08:30:05|28703.09
08:30:07|28703.09
08:30:08|28703.09
08:30:09|28703.09
08:30:10|28703.1
08:30:11|28703.09
08:30:12|28703.09
08:30:12|28703.09
08:30:13|28703.09
08:30:15|28703.1
08:30:16|28703.09
08:30:17|28703.1
08:30:18|28703.09
08:30:18|28703.1
08:30:20|28703.1
08:30:21|28703.1
08:30:22|28703.1
08:30:23|28706.97
08:30:24|28706.97
08:30:25|28706.98
08:30:25|28706.98
08:30:27|28706.97
08:30:28|28706.98
08:30:29|28706.98
08:30:29|28706.98
08:30:31|28706.98
08:30:32|28706.98
08:30:32|28706.97
08:30:34|28706.99
08:30:35|28706.99
08:30:36|28707.
08:30:36|28706.99
08:30:38|28706.99
08:30:39|28707.
08:30:40|28706.99
08:30:41|28707.
08:30:42|28706.99
08:30:43|28707.
08:30:44|28706.99
08:30:45|28706.99
08:30:46|28707.
08:30:47|28706.99
08:30:48|28707.
08:30:49|28706.99
08:30:50|28706.99
08:30:51|28706.99
08:30:51|28706.99
08:30:53|28706.99
08:30:54|28701.59
08:30:55|28701.25
08:30:55|28701.24
08:30:57|28701.24
08:30:58|28701.25
08:31:00|28701.25
08:31:01|28701.23
08:31:02|28701.23
08:31:03|28701.24
08:31:04|28701.24
08:31:05|28701.23
08:31:06|28701.24
08:31:07|28701.24
08:31:08|28701.24
08:31:09|28701.24
08:31:11|28701.23
08:31:11|28701.24
08:31:13|28701.23
08:31:13|28701.24
08:31:14|28701.23
08:31:16|28700.3
08:31:16|28700.3
08:31:17|28700.3
08:31:18|28700.3
08:31:19|28700.3
08:31:20|28700.3
08:31:22|28699.42
08:31:22|28699.24
08:31:23|28699.24
08:31:25|28699.24
08:31:25|28699.24
08:31:26|28699.24
08:31:27|28699.24
08:31:29|28699.24
08:31:29|28699.24
08:31:30|28699.1
08:31:32|28698.92
08:31:33|28698.91
08:31:33|28698.91
08:31:34|28697.7
08:31:35|28693.91
08:31:36|28693.9
08:31:37|28693.91
08:31:38|28693.91
08:31:40|28693.9
08:31:41|28693.91
08:31:42|28693.91
08:31:42|28693.91
08:31:43|28693.91
08:31:44|28693.91
08:31:45|28693.91
08:31:47|28693.92
08:31:47|28693.92
08:31:49|28693.93
08:31:49|28695.62
08:31:50|28704.21
08:31:51|28704.2
08:31:52|28704.2
08:31:53|28704.2
08:31:54|28704.2
08:31:55|28704.2
08:31:56|28703.33
08:31:58|28703.33
08:31:58|28703.34
08:32:00|28703.34
08:32:01|28703.33
08:32:02|28703.33
08:32:03|28703.34
08:32:04|28703.33
08:32:05|28703.34
08:32:06|28703.33
08:32:07|28703.33
08:32:08|28703.33
08:32:09|28703.33
08:32:10|28703.33
08:32:11|28703.33
08:32:12|28703.33
08:32:13|28703.33
08:32:14|28703.33
08:32:15|28703.33
08:32:16|28703.33
08:32:17|28703.33
08:32:18|28703.33
08:32:19|28703.33
08:32:20|28703.33
08:32:21|28703.33
08:32:22|28703.33
08:32:23|28703.33
08:32:24|28703.33
08:32:25|28703.33
08:32:26|28703.33
08:32:28|28703.34
08:32:28|28703.34
08:32:29|28703.33
08:32:30|28703.33
08:32:31|28703.33
08:32:32|28703.33
08:32:33|28703.33
08:32:34|28703.33
08:32:35|28703.34
08:32:36|28703.33
08:32:37|28703.34
08:32:38|28703.33
08:32:39|28703.34
08:32:40|28703.33
08:32:41|28703.33
08:32:42|28703.33
08:32:43|28702.91
08:32:44|28702.91
08:32:45|28702.91
08:32:46|28702.91
08:32:47|28702.91
08:32:48|28702.91
08:32:49|28702.92
08:32:50|28702.91
08:32:51|28702.76
08:32:52|28702.11
08:32:53|28702.11
08:32:54|28702.1
08:32:55|28701.03
08:32:56|28701.03
08:32:57|28701.03
08:32:59|28701.03
08:32:59|28701.03
08:33:01|28701.03
08:33:02|28701.03
08:33:03|28700.58
08:33:04|28699.08
08:33:05|28698.68
08:33:06|28698.68
08:33:07|28698.69
08:33:08|28698.69
08:33:09|28697.56
08:33:10|28697.56
08:33:11|28697.56
08:33:12|28697.57
08:33:13|28697.56
08:33:14|28697.56
08:33:15|28697.57
08:33:16|28697.56
08:33:17|28697.56
08:33:17|28697.56
08:33:19|28697.56
08:33:20|28697.56
08:33:21|28697.56
08:33:22|28697.56
08:33:23|28697.57
08:33:24|28697.57
08:33:25|28693.93
08:33:26|28693.93
08:33:27|28693.94
08:33:28|28693.93
08:33:28|28693.94
08:33:29|28693.93
08:33:31|28693.93
08:33:32|28693.93
08:33:32|28687.41
08:33:34|28687.38
08:33:34|28687.39
08:33:36|28687.39
08:33:37|28687.38
08:33:38|28687.39
08:33:38|28687.38
08:33:40|28687.38
08:33:41|28687.39
08:33:41|28687.38
08:33:43|28687.38
08:33:43|28687.39
08:33:45|28687.38
08:33:46|28687.38
08:33:47|28687.39
08:33:48|28687.39
08:33:49|28687.39
08:33:49|28687.39
08:33:51|28687.39
08:33:51|28687.38
08:33:53|28687.39
08:33:54|28687.39
08:33:54|28687.38
08:33:56|28687.38
08:33:57|28687.38
08:33:57|28687.39
08:33:59|28687.38
08:34:00|28684.01
08:34:01|28684.02
08:34:03|28684.01
08:34:04|28684.01
08:34:05|28684.02
08:34:06|28684.02
08:34:07|28678.32
08:34:08|28678.31
08:34:09|28678.31
08:34:10|28678.31
08:34:11|28678.31
08:34:12|28678.31
08:34:13|28678.32
08:34:14|28678.32
08:34:15|28678.31
08:34:16|28678.31
08:34:17|28678.
08:34:18|28677.99
08:34:19|28677.99
08:34:20|28677.94
08:34:21|28677.92
08:34:22|28675.19
08:34:23|28675.19
08:34:24|28675.19
08:34:25|28675.19
08:34:26|28675.1
08:34:27|28670.69
08:34:28|28670.68
08:34:29|28670.68
08:34:30|28670.68
08:34:31|28670.69
08:34:32|28670.68
08:34:33|28670.68
08:34:34|28670.68
08:34:35|28670.68
08:34:36|28669.99
08:34:37|28668.49
08:34:38|28666.38
08:34:39|28666.38
08:34:40|28662.43
08:34:41|28662.4
08:34:42|28662.4
08:34:43|28662.4
08:34:44|28665.51
08:34:45|28665.84
08:34:46|28665.99
08:34:47|28665.98
08:34:48|28665.98
08:34:49|28665.99
08:34:50|28665.99
08:34:51|28665.98
08:34:52|28665.98
08:34:53|28665.99
08:34:54|28665.98
08:34:55|28665.99
08:34:56|28665.99
08:34:57|28665.99
08:34:58|28665.99
08:34:59|28665.98
08:35:00|28665.98
08:35:02|28665.98
08:35:03|28665.99
08:35:03|28668.51
08:35:05|28668.51
08:35:05|28670.67
08:35:06|28670.67
08:35:08|28670.68
08:35:09|28670.67
08:35:10|28670.67
08:35:11|28670.67
08:35:12|28670.67
08:35:13|28670.67
08:35:14|28670.68
08:35:15|28675.7
08:35:16|28677.14
08:35:17|28677.13
08:35:17|28677.13
08:35:19|28677.2
08:35:19|28677.19
08:35:21|28677.19
08:35:22|28677.2
08:35:22|28677.19
08:35:23|28677.19
08:35:24|28677.19
08:35:26|28676.21
08:35:27|28676.2
08:35:27|28676.2
08:35:29|28676.21
08:35:30|28676.2
08:35:31|28676.2
08:35:32|28670.24
08:35:33|28671.96
08:35:33|28671.96
08:35:35|28671.96
08:35:36|28671.96
08:35:37|28672.25
08:35:38|28673.99
08:35:39|28673.98
08:35:40|28673.99
08:35:41|28673.98
08:35:42|28673.99
08:35:43|28673.98
08:35:44|28671.14
08:35:45|28670.3
08:35:46|28670.3
08:35:47|28669.6
08:35:48|28668.63
08:35:49|28668.63
08:35:50|28665.99
08:35:50|28665.99
08:35:51|28665.98
08:35:53|28662.17
08:35:54|28660.04
08:35:55|28660.04
08:35:56|28658.99
08:35:57|28657.05
08:35:58|28656.4
08:35:59|28654.03
08:36:00|28657.65
08:36:02|28657.64
08:36:03|28657.64
08:36:04|28657.65
08:36:06|28657.64
08:36:07|28657.65
08:36:07|28657.64
08:36:09|28657.64
08:36:09|28657.65
08:36:11|28657.65
08:36:12|28657.65
08:36:12|28660.71
08:36:13|28660.71
08:36:15|28660.72
08:36:15|28660.71
08:36:16|28660.71
08:36:17|28656.08
08:36:19|28653.72
08:36:20|28646.11
08:36:21|28641.52
08:36:21|28641.53
08:36:22|28641.53
08:36:23|28640.93
08:36:25|28634.19
08:36:25|28634.19
08:36:27|28634.2
08:36:27|28623.4
08:36:29|28616.49
08:36:29|28626.97
08:36:31|28625.59
08:36:32|28618.
08:36:33|28617.99
08:36:34|28623.81
08:36:35|28623.8
08:36:36|28623.81
08:36:36|28623.8
08:36:37|28623.81
08:36:39|28620.8
08:36:40|28619.95
08:36:41|28619.95
08:36:42|28619.96
08:36:43|28615.15
08:36:43|28618.05
08:36:44|28618.05
08:36:46|28618.04
08:36:46|28618.05
08:36:48|28618.04
08:36:49|28618.05
08:36:50|28623.63
08:36:51|28625.59
08:36:52|28625.59
08:36:53|28625.59
08:36:54|28630.62
08:36:54|28630.62
08:36:56|28630.62
08:36:56|28630.62
08:36:58|28630.62
08:36:59|28630.62
08:36:59|28630.62
08:37:00|28628.38
08:37:02|28628.37
08:37:03|28628.
08:37:05|28628.01
08:37:05|28627.2
08:37:06|28625.95
08:37:07|28622.57
08:37:08|28622.41
08:37:09|28622.41
08:37:10|28619.45
08:37:12|28619.44
08:37:12|28619.45
08:37:13|28619.45
08:37:15|28619.45
08:37:16|28619.45
08:37:16|28619.45
08:37:18|28619.45
08:37:19|28619.45
08:37:20|28620.9
08:37:21|28622.39
08:37:21|28623.25
08:37:23|28623.25
08:37:23|28623.25
08:37:25|28623.25
08:37:26|28629.69
08:37:27|28630.61
08:37:28|28633.97
08:37:29|28634.7
08:37:29|28635.44
08:37:31|28636.87
08:37:32|28639.3
08:37:33|28640.41
08:37:33|28644.88
08:37:34|28644.88
08:37:35|28645.06
08:37:36|28645.07
08:37:37|28645.06
08:37:38|28645.06
08:37:39|28645.07
08:37:40|28645.06
08:37:42|28645.06
08:37:42|28645.07
08:37:44|28649.14
08:37:44|28649.81
08:37:45|28652.58
08:37:46|28652.6
08:37:47|28652.6
08:37:48|28652.6
08:37:49|28652.59
08:37:50|28652.59
08:37:51|28652.6
08:37:52|28652.59
08:37:54|28652.59
08:37:54|28652.59
08:37:55|28652.6
08:37:56|28652.59
08:37:58|28652.59
08:37:58|28652.59
08:37:59|28652.59
08:38:01|28652.59
08:38:01|28652.6
08:38:02|28652.6
08:38:03|28655.46
08:38:04|28659.
08:38:06|28659.61
08:38:07|28659.61
08:38:08|28659.61
08:38:09|28659.6
08:38:10|28659.61
08:38:10|28659.6
08:38:11|28659.61
08:38:13|28658.77
08:38:14|28658.78
08:38:15|28659.61
08:38:16|28659.6
08:38:17|28660.79
08:38:18|28662.37
08:38:19|28662.37
08:38:20|28662.38
08:38:21|28662.29
08:38:22|28662.37
08:38:23|28662.37
08:38:24|28662.38
08:38:26|28662.37
08:38:26|28662.38
08:38:27|28662.37
08:38:28|28662.37
08:38:29|28661.31
08:38:30|28661.31
08:38:31|28661.3
08:38:32|28661.31
08:38:33|28661.31
08:38:34|28662.35
08:38:35|28664.89
08:38:37|28664.89
08:38:37|28664.89
08:38:38|28662.37
08:38:39|28662.36
08:38:40|28662.37
08:38:41|28662.37
08:38:42|28662.37
08:38:43|28662.36
08:38:44|28662.37
08:38:45|28662.37
08:38:46|28662.37
08:38:47|28662.37
08:38:49|28660.26
08:38:49|28660.26
08:38:50|28656.8
08:38:51|28656.8
08:38:52|28656.8
08:38:53|28656.8
08:38:55|28657.22
08:38:55|28660.4
08:38:56|28660.71
08:38:57|28660.73
08:38:59|28661.71
08:38:59|28661.7
08:39:00|28661.71
08:39:01|28661.7
08:39:02|28660.96
08:39:03|28656.78
08:39:05|28656.62
08:39:06|28653.3
08:39:07|28652.94
08:39:08|28652.42
08:39:09|28652.41
08:39:10|28652.41
08:39:11|28652.41
08:39:12|28651.6
08:39:13|28646.64
08:39:14|28646.64
08:39:15|28646.63
08:39:16|28646.64
08:39:17|28646.64
08:39:18|28644.55
08:39:19|28644.
08:39:20|28644.01
08:39:21|28644.01
08:39:22|28644.
08:39:23|28642.96
08:39:24|28642.71
08:39:25|28642.72
08:39:26|28642.72
08:39:27|28642.72
08:39:28|28642.71
08:39:29|28642.72
08:39:30|28642.71
08:39:31|28642.72
08:39:32|28642.72
08:39:33|28642.72
08:39:34|28642.71
08:39:35|28642.72
08:39:36|28642.72
08:39:38|28642.71
08:39:38|28642.72
08:39:39|28642.72
08:39:40|28642.72
08:39:41|28642.72
08:39:42|28642.72
08:39:43|28642.71
08:39:44|28642.72
08:39:45|28642.72
08:39:47|28642.72
08:39:48|28642.71
08:39:49|28642.72
08:39:50|28642.71
08:39:51|28642.71
08:39:52|28646.17
08:39:53|28648.32
08:39:54|28648.32
08:39:55|28648.32
08:39:56|28648.32
08:39:57|28648.32
08:39:58|28647.79
08:39:59|28647.78
08:40:00|28647.78
08:40:01|28647.79
08:40:02|28647.78
08:40:03|28647.78
08:40:04|28647.24
08:40:05|28647.23
08:40:07|28647.23
08:40:07|28646.97
08:40:09|28646.97
08:40:10|28646.96
08:40:11|28647.79
08:40:12|28648.06
08:40:13|28648.06
08:40:14|28648.31
08:40:15|28648.31
08:40:16|28648.31
08:40:17|28648.31
08:40:17|28648.32
08:40:19|28648.31
08:40:20|28643.13
08:40:21|28643.13
08:40:22|28643.14
08:40:23|28643.13
08:40:24|28643.14
08:40:25|28643.14
08:40:26|28643.14
08:40:27|28643.13
08:40:28|28643.13
08:40:29|28643.13
08:40:30|28642.72
08:40:31|28642.73
08:40:32|28642.72
08:40:33|28642.72
08:40:34|28639.32
08:40:35|28639.32
08:40:36|28638.75
08:40:37|28638.75
08:40:38|28638.74
08:40:40|28638.75
08:40:40|28638.75
08:40:41|28638.7
08:40:42|28638.37
08:40:43|28638.36
08:40:44|28638.37
08:40:45|28638.36
08:40:46|28638.36
08:40:47|28638.36
08:40:49|28638.16
08:40:49|28638.04
08:40:50|28638.04
08:40:51|28637.88
08:40:52|28636.8
08:40:53|28636.79
08:40:54|28636.79
08:40:55|28636.8
08:40:57|28636.99
08:40:58|28636.99
08:40:58|28636.99
08:40:59|28636.99
08:41:00|28638.
08:41:02|28638.74
08:41:03|28638.75
08:41:03|28636.98
08:41:04|28636.96
08:41:05|28636.95
08:41:06|28636.96
08:41:08|28634.25
08:41:09|28631.99
08:41:10|28631.59
08:41:12|28631.59
08:41:12|28631.19
08:41:13|28629.02
08:41:14|28628.92
08:41:15|28628.91
08:41:16|28628.91
08:41:17|28628.91
08:41:18|28628.88
08:41:19|28628.88
08:41:20|28628.86
08:41:21|28628.83
08:41:22|28628.35
08:41:23|28628.35
08:41:24|28628.35
08:41:25|28626.93
08:41:26|28626.93
08:41:27|28614.74
08:41:28|28617.25
08:41:29|28617.24
08:41:30|28616.18
08:41:31|28616.18
08:41:32|28615.58
08:41:33|28615.59
08:41:34|28614.21
08:41:35|28614.21
08:41:36|28606.08
08:41:37|28606.42
08:41:38|28601.98
08:41:39|28605.7
08:41:40|28607.64
08:41:41|28607.32
08:41:42|28607.32
08:41:43|28603.4
08:41:44|28603.4
08:41:45|28603.41
08:41:46|28603.96
08:41:47|28603.96
08:41:48|28603.96
08:41:49|28603.95
08:41:50|28607.31
08:41:51|28607.31
08:41:53|28612.98
08:41:54|28613.31
08:41:55|28613.31
08:41:56|28612.97
08:41:57|28612.97
08:41:58|28612.98
08:41:59|28612.41
08:41:59|28611.85
08:42:01|28611.85
08:42:01|28611.83
08:42:02|28611.71
08:42:04|28611.13
08:42:04|28615.18
08:42:06|28615.61
08:42:07|28619.16
08:42:08|28619.43
08:42:09|28619.43
08:42:11|28619.43
08:42:12|28619.43
08:42:13|28619.42
08:42:14|28617.19
08:42:15|28616.29
08:42:17|28616.28
08:42:17|28615.42
08:42:18|28615.41
08:42:19|28615.42
08:42:20|28611.72
08:42:21|28611.72
08:42:22|28607.32
08:42:24|28607.32
08:42:24|28607.32
08:42:25|28604.52
08:42:26|28604.52
08:42:27|28603.25
08:42:28|28603.
08:42:29|28603.01
08:42:30|28603.
08:42:31|28600.81
08:42:32|28600.82
08:42:34|28602.24
08:42:35|28608.98
08:42:36|28608.98
08:42:36|28608.98
08:42:38|28608.97
08:42:39|28608.79
08:42:40|28608.8
08:42:41|28608.8
08:42:42|28608.78
08:42:43|28608.79
08:42:44|28608.79
08:42:45|28608.98
08:42:46|28608.97
08:42:46|28608.98
08:42:48|28608.97
08:42:49|28608.81
08:42:50|28608.8
08:42:50|28608.8
08:42:51|28608.8
08:42:53|28608.79
08:42:54|28608.36
08:42:55|28607.94
08:42:55|28602.99
08:42:57|28602.99
08:42:58|28602.98
08:42:59|28602.99
08:43:00|28602.98
08:43:01|28604.07
08:43:02|28605.06
08:43:03|28606.74
08:43:04|28608.8
08:43:05|28609.6
08:43:06|28609.6
08:43:07|28609.6
08:43:09|28609.6
08:43:10|28609.6
08:43:11|28609.61
08:43:12|28604.83
08:43:13|28604.82
08:43:14|28604.82
08:43:15|28604.83
08:43:16|28604.83
08:43:17|28604.82
08:43:18|28604.83
08:43:19|28604.82
08:43:20|28604.83
08:43:21|28604.83
08:43:22|28607.82
08:43:23|28607.82
08:43:24|28608.75
08:43:25|28608.75
08:43:26|28608.76
08:43:27|28608.76
08:43:28|28608.76
08:43:29|28608.76
08:43:30|28608.76
08:43:31|28608.76
08:43:32|28608.76
08:43:33|28608.76
08:43:34|28608.76
08:43:35|28608.76
08:43:36|28608.76
08:43:37|28608.75
08:43:38|28608.76
08:43:39|28608.76
08:43:40|28608.75
08:43:41|28608.76
08:43:42|28608.76
08:43:43|28608.76
08:43:44|28608.76
08:43:45|28608.76
08:43:46|28608.75
08:43:47|28605.97
08:43:48|28605.97
08:43:49|28602.74
08:43:50|28602.74
08:43:51|28602.74
08:43:52|28601.6
08:43:53|28601.59
08:43:54|28601.6
08:43:55|28601.6
08:43:56|28602.22
08:43:57|28602.22
08:43:58|28602.74
08:43:59|28603.99
08:44:00|28608.76
08:44:01|28608.76
08:44:02|28608.76
08:44:03|28608.75
08:44:04|28608.76
08:44:05|28608.76
08:44:06|28608.75
08:44:07|28608.76
08:44:08|28608.76
08:44:09|28608.75
08:44:11|28605.03
08:44:11|28604.96
08:44:13|28604.96
08:44:14|28604.97
08:44:15|28604.97
08:44:16|28604.01
08:44:17|28601.61
08:44:18|28601.61
08:44:19|28601.61
08:44:20|28601.61
08:44:21|28601.61
08:44:22|28601.61
08:44:23|28601.61
08:44:24|28601.61
08:44:25|28600.
08:44:26|28600.01
08:44:27|28600.
08:44:28|28599.92
08:44:29|28599.49
08:44:30|28599.48
08:44:31|28597.88
08:44:32|28597.88
08:44:33|28597.88
08:44:34|28597.88
08:44:35|28597.89
08:44:36|28590.19
08:44:37|28596.92
08:44:38|28596.93
08:44:39|28599.71
08:44:40|28596.92
08:44:41|28596.82
08:44:42|28592.22
08:44:43|28591.92
08:44:44|28591.92
08:44:46|28589.75
08:44:46|28589.75
08:44:47|28582.02
08:44:48|28582.02
08:44:49|28585.61
08:44:50|28582.38
08:44:51|28589.31
08:44:52|28589.32
08:44:53|28594.27
08:44:54|28595.54
08:44:56|28597.88
08:44:56|28599.66
08:44:57|28600.
08:44:58|28596.14
08:45:00|28596.13
08:45:00|28596.14
08:45:02|28596.13
08:45:02|28600.
08:45:03|28601.02
08:45:04|28601.16
08:45:05|28601.15
08:45:06|28601.16
08:45:07|28601.15
08:45:08|28601.16
08:45:09|28601.15
08:45:11|28601.16
08:45:12|28601.16
08:45:14|28603.73
08:45:14|28603.74
08:45:15|28605.68
08:45:16|28608.76
08:45:17|28608.75
08:45:18|28608.78
08:45:19|28610.19
08:45:20|28610.23
08:45:21|28610.73
08:45:22|28610.73
08:45:23|28610.73
08:45:25|28610.72
08:45:26|28610.73
08:45:26|28610.73
08:45:28|28610.74
08:45:29|28612.66
08:45:30|28612.66
08:45:31|28612.66
08:45:32|28612.66
08:45:33|28610.74
08:45:33|28610.74
08:45:34|28610.74
08:45:36|28610.74
08:45:36|28610.73
08:45:38|28610.73
08:45:39|28607.23
08:45:40|28607.23
08:45:40|28607.23
08:45:42|28607.24
08:45:43|28607.24
08:45:43|28609.82
08:45:45|28609.82
08:45:46|28609.81
08:45:47|28609.82
08:45:48|28609.82
08:45:49|28609.81
08:45:50|28609.82
08:45:51|28609.81
08:45:52|28609.81
08:45:53|28609.81
08:45:54|28609.3
08:45:55|28609.29
08:45:55|28609.3
08:45:57|28609.3
08:45:58|28609.83
08:45:59|28612.33
08:46:01|28612.39
08:46:01|28612.39
08:46:02|28612.38
08:46:03|28612.39
08:46:04|28612.39
08:46:05|28612.38
08:46:07|28612.72
08:46:07|28612.71
08:46:09|28612.71
08:46:10|28612.72
08:46:10|28612.72
08:46:12|28612.72
08:46:13|28612.72
08:46:14|28612.72
08:46:15|28612.71
08:46:16|28612.72
08:46:17|28612.71
08:46:18|28612.72
08:46:20|28612.71
08:46:20|28612.72
08:46:21|28612.72
08:46:22|28612.71
08:46:23|28612.71
08:46:24|28612.72
08:46:25|28612.72
08:46:26|28612.72
08:46:27|28612.71
08:46:28|28612.71
08:46:29|28612.72
08:46:30|28612.71
08:46:31|28612.72
08:46:32|28612.71
08:46:33|28612.72
08:46:34|28612.72
08:46:35|28612.71
08:46:36|28612.71
08:46:38|28612.71
08:46:38|28612.71
08:46:39|28612.72
08:46:40|28612.72
08:46:41|28612.72
08:46:42|28612.72
08:46:43|28613.26
08:46:44|28613.26
08:46:45|28613.26
08:46:46|28613.26
08:46:47|28613.26
08:46:48|28613.25
08:46:49|28613.25
08:46:50|28613.36
08:46:51|28613.36
08:46:52|28613.37
08:46:53|28613.37
08:46:54|28613.37
08:46:55|28613.37
08:46:56|28613.37
08:46:57|28613.36
08:46:58|28613.36
08:46:59|28613.37
08:47:00|28613.36
08:47:01|28613.37
08:47:02|28613.36
08:47:03|28613.36
08:47:04|28613.37
08:47:05|28613.37
08:47:06|28614.15
08:47:07|28614.15
08:47:08|28614.15
08:47:09|28614.14
08:47:10|28614.14
08:47:11|28614.14
08:47:13|28614.14
08:47:13|28614.14
08:47:15|28619.46
08:47:16|28619.47
08:47:16|28619.47
08:47:18|28623.19
08:47:19|28623.47
08:47:20|28615.22
08:47:21|28615.22
08:47:22|28616.78
08:47:23|28617.02
08:47:24|28617.98
08:47:25|28618.39
08:47:26|28618.41
08:47:27|28620.72
08:47:28|28620.71
08:47:29|28620.71
08:47:30|28620.95
08:47:31|28621.54
08:47:32|28621.55
08:47:33|28621.54
08:47:33|28621.57
08:47:35|28622.36
08:47:36|28622.38
08:47:37|28622.54
08:47:38|28624.43
08:47:39|28624.67
08:47:40|28623.49
08:47:41|28623.5
08:47:42|28623.49
08:47:43|28623.5
08:47:44|28623.5
08:47:45|28623.5
08:47:46|28623.5
08:47:47|28623.5
08:47:48|28623.5
08:47:49|28623.5
08:47:49|28623.5
08:47:50|28623.49
08:47:52|28623.49
08:47:53|28623.5
08:47:54|28623.49
08:47:54|28623.5
08:47:56|28623.5
08:47:57|28623.5
08:47:58|28623.49
08:47:59|28623.49
08:48:00|28623.5
08:48:01|28623.69
08:48:02|28623.69
08:48:03|28623.7
08:48:04|28623.69
08:48:05|28623.7
08:48:06|28623.7
08:48:07|28623.7
08:48:08|28623.69
08:48:09|28623.7
08:48:10|28623.69
08:48:11|28623.7
08:48:12|28623.7
08:48:13|28623.69
08:48:15|28623.7
08:48:15|28623.7
08:48:16|28622.79
08:48:18|28622.19
08:48:19|28622.2
08:48:20|28621.33
08:48:21|28621.32
08:48:22|28621.33
08:48:23|28621.33
08:48:24|28621.33
08:48:25|28621.33
08:48:26|28621.32
08:48:27|28621.32
08:48:28|28621.33
08:48:29|28621.32
08:48:30|28621.33
08:48:31|28621.33
08:48:32|28621.54
08:48:33|28621.54
08:48:34|28621.54
08:48:35|28621.54
08:48:36|28621.53
08:48:37|28621.54
08:48:38|28621.53
08:48:39|28621.53
08:48:40|28622.58
08:48:41|28626.39
08:48:42|28627.27
08:48:44|28629.39
08:48:44|28629.39
08:48:45|28629.39
08:48:46|28629.39
08:48:47|28629.38
08:48:48|28629.38
08:48:49|28629.38
08:48:50|28629.38
08:48:51|28629.39
08:48:52|28629.38
08:48:53|28629.39
08:48:54|28629.4
08:48:55|28629.99
08:48:56|28628.34
08:48:57|28622.89
08:48:58|28622.89
08:48:59|28622.88
08:49:00|28622.88
08:49:01|28620.
08:49:03|28619.99
08:49:03|28619.99
08:49:04|28618.62
08:49:05|28618.61
08:49:06|28618.62
08:49:07|28618.62
08:49:08|28618.61
08:49:09|28618.62
08:49:10|28618.62
08:49:11|28618.61
08:49:12|28618.62
08:49:13|28618.62
08:49:15|28618.62
08:49:16|28618.62
08:49:17|28618.61
08:49:18|28618.61
08:49:19|28618.62
08:49:20|28618.62
08:49:21|28618.62
08:49:23|28618.61
08:49:24|28618.61
08:49:24|28618.62
08:49:26|28618.61
08:49:26|28618.62
08:49:28|28618.62
08:49:28|28618.62
08:49:30|28618.62
08:49:31|28618.62
08:49:32|28618.62
08:49:33|28618.62
08:49:34|28618.61
08:49:35|28618.61
08:49:36|28618.62
08:49:37|28618.62
08:49:38|28618.62
08:49:39|28618.61
08:49:40|28618.62
08:49:41|28618.62
08:49:42|28618.61
08:49:43|28618.62
08:49:44|28618.62
08:49:45|28618.62
08:49:46|28618.62
08:49:47|28618.62
08:49:48|28618.62
08:49:49|28618.61
08:49:50|28618.62
08:49:51|28618.61
08:49:52|28618.62
08:49:53|28618.61
08:49:54|28618.62
08:49:55|28618.61
08:49:56|28618.61
08:49:57|28618.62
08:49:58|28618.61
08:49:59|28618.62
08:50:00|28618.61
08:50:01|28618.61
08:50:02|28618.61
08:50:03|28618.61
08:50:04|28618.62
08:50:05|28618.62
08:50:07|28618.61
08:50:07|28618.61
08:50:08|28618.62
08:50:09|28618.62
08:50:10|28618.61
08:50:11|28618.61
08:50:12|28618.61
08:50:13|28618.61
08:50:14|28618.61
08:50:16|28618.61
08:50:16|28618.62
08:50:18|28618.61
08:50:20|28618.61
08:50:20|28618.62
08:50:21|28618.61
08:50:22|28618.61
08:50:23|28618.62
08:50:24|28618.61
08:50:25|28618.61
08:50:26|28618.62
08:50:27|28618.62
08:50:28|28618.61
08:50:29|28615.01
08:50:30|28615.
08:50:31|28615.01
08:50:32|28613.38
08:50:33|28613.38
08:50:34|28613.37
08:50:35|28612.58
08:50:36|28612.59
08:50:37|28612.58
08:50:38|28612.59
08:50:39|28612.58
08:50:40|28612.58
08:50:41|28612.58
08:50:42|28612.59
08:50:43|28612.59
08:50:44|28612.58
08:50:46|28612.59
08:50:46|28614.76
08:50:47|28614.75
08:50:48|28614.76
08:50:49|28614.76
08:50:51|28614.76
08:50:51|28614.76
08:50:53|28614.76
08:50:53|28614.76
08:50:54|28614.76
08:50:56|28614.76
08:50:56|28615.
08:50:57|28615.
08:50:58|28621.33
08:50:59|28623.05
08:51:00|28623.06
08:51:01|28623.05
08:51:03|28623.05
08:51:04|28623.05
08:51:05|28623.05
08:51:06|28623.05
08:51:07|28623.06
08:51:08|28623.05
08:51:08|28623.05
08:51:09|28623.05
08:51:11|28623.05
08:51:11|28620.74
08:51:13|28620.74
08:51:14|28620.74
08:51:15|28620.74
08:51:16|28620.74
08:51:17|28620.74
08:51:18|28620.75
08:51:19|28620.74
08:51:20|28620.75
08:51:21|28620.74
08:51:22|28618.58
08:51:23|28617.21
08:51:24|28617.21
08:51:25|28617.21
08:51:26|28617.21
08:51:27|28617.21
08:51:28|28617.21
08:51:29|28617.21
08:51:30|28617.22
08:51:31|28617.22
08:51:32|28617.22
08:51:33|28617.22
08:51:34|28617.22
08:51:35|28617.21
08:51:36|28617.21
08:51:37|28617.21
08:51:39|28617.22
08:51:39|28617.21
08:51:40|28617.22
08:51:41|28617.22
08:51:42|28617.22
08:51:43|28617.21
08:51:44|28617.22
08:51:45|28617.21
08:51:46|28617.21
08:51:47|28617.21
08:51:48|28617.21
08:51:50|28617.21
08:51:50|28617.21
08:51:51|28617.22
08:51:52|28614.76
08:51:53|28614.76
08:51:54|28614.76
08:51:55|28614.77
08:51:56|28614.75
08:51:57|28614.75
08:51:58|28614.75
08:51:59|28614.75
08:52:00|28613.5
08:52:01|28613.5
08:52:02|28613.5
08:52:03|28613.5
08:52:04|28613.38
08:52:05|28612.32
08:52:06|28612.04
08:52:07|28612.01
08:52:08|28612.01
08:52:09|28612.01
08:52:10|28612.
08:52:11|28612.
08:52:12|28612.01
08:52:13|28611.66
08:52:14|28611.66
08:52:15|28611.21
08:52:16|28609.06
08:52:17|28609.07
08:52:19|28609.06
08:52:20|28609.
08:52:21|28609.
08:52:22|28609.
08:52:23|28609.
08:52:24|28604.86
08:52:25|28604.84
08:52:26|28604.85
08:52:27|28604.85
08:52:28|28604.84
08:52:29|28604.84
08:52:30|28604.75
08:52:31|28603.25
08:52:32|28603.25
08:52:33|28603.
08:52:34|28602.48
08:52:35|28602.48
08:52:36|28602.48
08:52:37|28602.48
08:52:38|28602.44
08:52:39|28600.11
08:52:40|28600.06
08:52:42|28600.
08:52:42|28600.01
08:52:43|28600.01
08:52:44|28600.01
08:52:46|28600.
08:52:46|28600.
08:52:47|28599.38
08:52:48|28599.05
08:52:49|28599.04
08:52:50|28598.46
08:52:51|28598.46
08:52:52|28598.46
08:52:53|28598.45
08:52:54|28598.45
08:52:55|28598.45
08:52:56|28598.46
08:52:57|28598.45
08:52:58|28598.46
08:53:00|28598.46
08:53:01|28598.45
08:53:02|28598.46
08:53:03|28598.45
08:53:04|28598.46
08:53:05|28598.45
08:53:06|28598.46
08:53:07|28604.84
08:53:08|28604.99
08:53:08|28604.99
08:53:09|28607.95
08:53:11|28615.13
08:53:12|28615.13
08:53:13|28615.13
08:53:14|28615.13
08:53:15|28615.13
08:53:15|28615.12
08:53:17|28615.13
08:53:18|28615.13
08:53:20|28615.13
08:53:20|28615.12
08:53:21|28615.13
08:53:22|28615.12
08:53:23|28615.13
08:53:24|28615.13
08:53:25|28619.08
08:53:26|28619.08
08:53:28|28619.07
08:53:28|28619.08
08:53:29|28619.07
08:53:30|28619.08
08:53:31|28623.04
08:53:33|28629.39
08:53:33|28629.38
08:53:35|28629.39
08:53:35|28629.39
08:53:36|28629.87
08:53:37|28632.11
08:53:38|28632.1
08:53:39|28632.1
08:53:41|28632.1
08:53:41|28632.11
08:53:43|28632.1
08:53:43|28632.1
08:53:45|28632.11
08:53:46|28632.11
08:53:46|28632.11
08:53:48|28633.58
08:53:48|28633.59
08:53:50|28633.59
08:53:51|28633.58
08:53:52|28633.58
08:53:52|28633.59
08:53:53|28633.59
08:53:55|28633.58
08:53:55|28633.59
08:53:57|28633.59
08:53:57|28633.59
08:53:58|28633.59
08:53:59|28633.58
08:54:00|28633.59
08:54:02|28633.59
08:54:02|28633.58
08:54:03|28633.58
08:54:04|28633.58
08:54:06|28633.58
08:54:06|28633.59
08:54:07|28633.58
08:54:08|28633.58
08:54:09|28633.59
08:54:10|28633.59
08:54:11|28640.91
08:54:12|28640.92
08:54:13|28640.92
08:54:14|28640.91
08:54:15|28640.91
08:54:16|28640.92
08:54:17|28640.91
08:54:18|28640.91
08:54:19|28640.92
08:54:21|28643.18
08:54:22|28644.02
08:54:23|28644.02
08:54:24|28644.01
08:54:25|28644.01
08:54:26|28644.02
08:54:27|28644.01
08:54:28|28644.02
08:54:29|28644.02
08:54:30|28644.02
08:54:31|28644.02
08:54:32|28644.02
08:54:33|28644.53
08:54:34|28644.53
08:54:35|28644.52
08:54:36|28644.52
08:54:37|28644.53
08:54:39|28644.53
08:54:40|28644.53
08:54:40|28644.52
08:54:41|28644.52
08:54:42|28644.53
08:54:43|28644.53
08:54:44|28644.52
08:54:46|28644.52
08:54:46|28644.53
08:54:47|28644.53
08:54:49|28644.53
08:54:49|28644.53
08:54:50|28644.53
08:54:52|28644.52
08:54:52|28644.53
08:54:53|28644.02
08:54:55|28644.03
08:54:56|28644.03
08:54:56|28644.02
08:54:57|28644.03
08:54:58|28644.02
08:54:59|28644.02
08:55:00|28644.02
08:55:01|28644.02
08:55:02|28644.03
08:55:03|28644.02
08:55:04|28644.03
08:55:05|28644.03
08:55:07|28644.03
08:55:07|28644.02
08:55:08|28644.02
08:55:09|28637.71
08:55:10|28637.7
08:55:11|28637.7
08:55:12|28636.5
08:55:13|28636.49
08:55:14|28636.5
08:55:15|28636.49
08:55:16|28636.49
08:55:18|28633.7
08:55:18|28633.62
08:55:19|28633.62
08:55:21|28626.82
08:55:22|28626.82
08:55:23|28626.81
08:55:24|28626.82
08:55:25|28626.82
08:55:26|28626.82
08:55:27|28626.81
08:55:28|28626.81
08:55:29|28626.81
08:55:31|28626.82
08:55:31|28626.81
08:55:32|28626.81
08:55:34|28626.81
08:55:35|28626.81
08:55:36|28626.82
08:55:36|28626.81
08:55:38|28626.82
08:55:38|28626.81
08:55:39|28626.81
08:55:40|28626.82
08:55:42|28626.82
08:55:42|28626.81
08:55:43|28626.81
08:55:45|28626.81
08:55:46|28626.82
08:55:47|28626.81
08:55:48|28623.86
08:55:48|28623.86
08:55:49|28623.86
08:55:50|28623.85
08:55:51|28623.86
08:55:52|28623.86
08:55:53|28623.85
08:55:55|28623.86
08:55:56|28623.86
08:55:57|28623.86
08:55:57|28623.86
08:55:59|28623.85
08:55:59|28619.46
08:56:00|28619.25
08:56:02|28619.25
08:56:02|28619.24
08:56:03|28619.24
08:56:05|28619.24
08:56:05|28619.25
08:56:06|28619.24
08:56:07|28619.25
08:56:08|28619.25
08:56:10|28619.25
08:56:11|28619.24
08:56:11|28619.24
08:56:12|28623.16
08:56:14|28623.17
08:56:15|28623.17
08:56:16|28623.16
08:56:17|28623.16
08:56:18|28623.17
08:56:19|28623.17
08:56:20|28623.17
08:56:20|28618.16
08:56:22|28618.16
08:56:23|28618.16
08:56:24|28618.16
08:56:25|28618.17
08:56:26|28618.16
08:56:28|28618.17
08:56:28|28618.17
08:56:29|28618.17
08:56:30|28618.17
08:56:31|28618.02
08:56:32|28618.03
08:56:33|28618.02
08:56:34|28618.02
08:56:35|28618.03
08:56:36|28618.02
08:56:37|28618.02
08:56:39|28618.03
08:56:40|28618.02
08:56:40|28615.58
08:56:41|28611.71
08:56:42|28611.04
08:56:44|28611.05
08:56:44|28611.05
08:56:45|28611.04
08:56:47|28611.04
08:56:48|28611.04
08:56:49|28611.04
08:56:50|28611.99
08:56:50|28611.99
08:56:51|28611.98
08:56:52|28611.99
08:56:53|28611.99
08:56:55|28611.99
08:56:56|28611.99
08:56:56|28611.98
08:56:57|28611.98
08:56:58|28611.98
08:56:59|28611.98
08:57:00|28611.98
08:57:02|28611.99
08:57:02|28606.81
08:57:03|28606.82
08:57:04|28606.82
08:57:05|28606.81
08:57:07|28606.82
08:57:08|28606.82
08:57:08|28606.82
08:57:09|28606.82
08:57:10|28606.81
08:57:12|28606.82
08:57:12|28606.82
08:57:13|28606.82
08:57:14|28606.82
08:57:15|28606.82
08:57:17|28606.82
08:57:17|28606.82
08:57:18|28606.81
08:57:19|28606.82
08:57:20|28606.82
08:57:21|28606.81
08:57:22|28606.82
08:57:24|28606.81
08:57:26|28606.81
08:57:27|28606.82
08:57:28|28606.81
08:57:29|28606.81
08:57:30|28606.81
08:57:31|28604.25
08:57:32|28604.26
08:57:33|28603.54
08:57:34|28600.86
08:57:35|28600.86
08:57:36|28600.86
08:57:37|28600.87
08:57:38|28600.86
08:57:39|28600.86
08:57:40|28600.86
08:57:41|28600.84
08:57:42|28600.04
08:57:43|28600.
08:57:44|28600.
08:57:45|28600.
08:57:46|28600.
08:57:47|28598.49
08:57:48|28597.25
08:57:49|28596.7
08:57:50|28596.71
08:57:51|28596.71
08:57:51|28596.7
08:57:53|28596.71
08:57:54|28596.71
08:57:55|28596.7
08:57:56|28596.7
08:57:56|28596.71
08:57:58|28596.71
08:57:59|28596.7
08:58:00|28596.71
08:58:01|28596.71
08:58:02|28596.71
08:58:02|28596.71
08:58:04|28596.58
08:58:05|28596.59
08:58:06|28596.59
08:58:07|28596.59
08:58:08|28596.58
08:58:09|28596.58
08:58:10|28596.61
08:58:11|28596.61
08:58:11|28596.62
08:58:13|28596.61
08:58:14|28596.61
08:58:15|28596.62
08:58:16|28596.61
08:58:17|28596.62
08:58:18|28595.24
08:58:18|28595.17
08:58:19|28591.64
08:58:21|28590.
08:58:21|28590.
08:58:23|28590.01
08:58:24|28590.
08:58:25|28590.01
08:58:27|28590.
08:58:27|28590.
08:58:28|28590.
08:58:30|28590.01
08:58:31|28590.
08:58:32|28590.
08:58:32|28590.01
08:58:34|28590.
08:58:35|28590.
08:58:36|28590.
08:58:36|28590.
08:58:37|28588.54
08:58:38|28588.54
08:58:39|28588.53
08:58:40|28588.54
08:58:41|28588.54
08:58:42|28583.4
08:58:44|28583.4
08:58:45|28583.39
08:58:45|28577.11
08:58:46|28577.11
08:58:47|28571.56
08:58:48|28569.98
08:58:49|28570.
08:58:51|28569.99
08:58:51|28570.
08:58:53|28569.99
08:58:54|28572.6
08:58:55|28572.6
08:58:55|28572.59
08:58:57|28577.35
08:58:58|28581.36
08:58:58|28582.15
08:58:59|28582.15
08:59:00|28582.16
08:59:01|28587.68
08:59:02|28587.67
08:59:03|28587.67
08:59:04|28587.68
08:59:05|28587.68
08:59:06|28590.
08:59:07|28589.99
08:59:08|28590.
08:59:09|28590.
08:59:10|28589.99
08:59:12|28590.66
08:59:12|28590.67
08:59:13|28591.05
08:59:14|28591.05
08:59:15|28591.06
08:59:16|28594.
08:59:17|28594.13
08:59:18|28594.14
08:59:20|28594.14
08:59:20|28594.13
08:59:21|28594.15
08:59:22|28594.15
08:59:23|28594.14
08:59:25|28594.14
08:59:26|28594.14
08:59:27|28593.63
08:59:28|28594.15
08:59:29|28589.3
08:59:30|28588.85
08:59:31|28588.86
08:59:32|28588.86
08:59:33|28588.86
08:59:34|28588.86
08:59:35|28588.86
08:59:36|28588.86
08:59:37|28588.86
08:59:38|28588.86
08:59:39|28588.86
08:59:40|28588.85
08:59:41|28588.86
08:59:42|28588.86
08:59:43|28588.86
08:59:44|28587.37
08:59:45|28581.18
08:59:47|28581.19
08:59:47|28581.18
08:59:48|28581.18
08:59:49|28570.
08:59:50|28572.82
08:59:51|28572.81
08:59:53|28572.82
08:59:53|28572.82
08:59:55|28572.81
08:59:56|28572.81
08:59:56|28572.81
08:59:57|28572.81
08:59:58|28572.81
08:59:59|28572.81
09:00:00|28572.82
09:00:02|28572.82
09:00:02|28572.82
09:00:04|28572.82
09:00:04|28572.81
09:00:05|28572.82
09:00:07|28572.81
09:00:07|28572.82
09:00:09|28572.81
09:00:09|28572.81
09:00:10|28572.81
09:00:11|28572.81
09:00:12|28572.6
09:00:13|28572.82
09:00:14|28572.82
09:00:15|28572.82
09:00:16|28572.82
09:00:18|28572.81
09:00:18|28572.81
09:00:19|28572.82
09:00:20|28572.82
09:00:21|28572.82
09:00:22|28575.56
09:00:23|28575.57
09:00:24|28575.57
09:00:26|28575.57
09:00:27|28576.5
09:00:29|28579.93
09:00:30|28579.92
09:00:30|28579.92
09:00:31|28579.92
09:00:33|28579.93
09:00:33|28579.93
09:00:35|28579.93
09:00:35|28579.93
09:00:36|28579.93
09:00:38|28579.93
09:00:39|28579.92
09:00:39|28579.93
09:00:40|28579.93
09:00:41|28579.93
09:00:42|28558.7
09:00:44|28555.49
09:00:45|28559.3
09:00:46|28559.3
09:00:46|28567.34
09:00:48|28570.1
09:00:48|28570.09
09:00:49|28570.1
09:00:51|28565.78
09:00:51|28559.48
09:00:53|28559.48
09:00:53|28559.47
09:00:55|28559.48
09:00:56|28559.48
09:00:56|28560.53
09:00:58|28561.01
09:00:58|28561.
09:00:59|28564.04
09:01:00|28566.37
09:01:01|28566.38
09:01:02|28566.38
09:01:03|28566.37
09:01:04|28566.38
09:01:05|28566.37
09:01:07|28565.2
09:01:07|28565.2
09:01:08|28565.19
09:01:09|28565.19
09:01:10|28565.19
09:01:11|28565.2
09:01:13|28565.2
09:01:13|28565.19
09:01:14|28565.2
09:01:15|28563.
09:01:16|28563.01
09:01:17|28563.01
09:01:18|28563.
09:01:19|28563.
09:01:21|28569.47
09:01:21|28569.48
09:01:22|28569.48
09:01:23|28569.47
09:01:24|28564.46
09:01:25|28564.46
09:01:27|28564.47
09:01:28|28564.46
09:01:29|28564.46
09:01:30|28564.47
09:01:31|28564.46
09:01:32|28564.47
09:01:33|28564.47
09:01:34|28564.46
09:01:36|28564.47
09:01:36|28564.47
09:01:38|28564.47
09:01:39|28564.47
09:01:39|28564.47
09:01:40|28564.47
09:01:42|28564.47
09:01:42|28567.77
09:01:44|28567.76
09:01:45|28567.77
09:01:46|28567.77
09:01:46|28567.76
09:01:48|28567.76
09:01:49|28567.76
09:01:49|28567.76
09:01:51|28567.77
09:01:52|28567.76
09:01:53|28567.76
09:01:53|28567.76
09:01:55|28568.83
09:01:56|28569.99
09:01:56|28570.
09:01:58|28572.87
09:01:59|28575.21
09:02:00|28575.21
09:02:01|28566.43
09:02:02|28566.44
09:02:03|28566.44
09:02:04|28575.41
09:02:05|28590.31
09:02:06|28587.63
09:02:07|28581.97
09:02:08|28582.98
09:02:09|28582.97
09:02:10|28582.97
09:02:11|28582.98
09:02:12|28582.98
09:02:13|28582.98
09:02:14|28582.98
09:02:15|28582.98
09:02:16|28582.97
09:02:17|28582.99
09:02:18|28586.69
09:02:19|28586.8
09:02:20|28587.29
09:02:21|28587.99
09:02:22|28583.58
09:02:23|28583.75
09:02:24|28583.74
09:02:25|28583.93
09:02:26|28584.02
09:02:27|28583.52
09:02:29|28583.52
09:02:30|28580.84
09:02:31|28580.83
09:02:32|28580.83
09:02:33|28580.83
09:02:33|28580.83
09:02:35|28580.84
09:02:36|28580.83
09:02:36|28580.84
09:02:37|28580.83
09:02:39|28580.84
09:02:40|28580.84
09:02:41|28580.83
09:02:42|28580.83
09:02:44|28580.83
09:02:44|28580.83
09:02:45|28580.83
09:02:46|28580.84
09:02:47|28580.83
09:02:48|28580.83
09:02:49|28580.83
09:02:50|28576.26
09:02:51|28576.26
09:02:53|28576.26
09:02:54|28576.26
09:02:55|28576.26
09:02:56|28576.26
09:02:57|28576.26
09:02:58|28570.32
09:02:59|28570.32
09:03:00|28570.32
09:03:01|28571.73
09:03:02|28568.
09:03:03|28568.
09:03:04|28567.99
09:03:05|28568.
09:03:06|28567.99
09:03:07|28567.99
09:03:08|28563.72
09:03:09|28563.72
09:03:10|28563.72
09:03:11|28563.71
09:03:12|28563.72
09:03:13|28563.72
09:03:14|28565.52
09:03:15|28565.52
09:03:16|28565.53
09:03:17|28569.21
09:03:18|28569.2
09:03:19|28569.21
09:03:20|28574.71
09:03:21|28574.72
09:03:22|28574.71
09:03:23|28574.71
09:03:24|28563.73
09:03:25|28563.73
09:03:26|28563.74
09:03:27|28569.13
09:03:28|28569.13
09:03:30|28567.63
09:03:30|28567.63
09:03:31|28567.63
09:03:32|28567.63
09:03:33|28567.64
09:03:34|28567.64
09:03:35|28567.64
09:03:36|28567.64
09:03:37|28567.64
09:03:38|28562.29
09:03:39|28561.19
09:03:40|28561.2
09:03:41|28561.19
09:03:42|28559.16
09:03:43|28551.83
09:03:44|28551.83
09:03:45|28551.84
09:03:46|28546.27
09:03:47|28541.8
09:03:49|28534.81
09:03:49|28534.81
09:03:50|28539.77
09:03:52|28539.77
09:03:52|28539.77
09:03:53|28545.29
09:03:54|28546.26
09:03:56|28549.19
09:03:56|28550.47
09:03:57|28550.47
09:03:59|28550.47
09:04:00|28556.73
09:04:00|28556.73
09:04:01|28556.72
09:04:02|28556.73
09:04:03|28556.72
09:04:05|28556.73
09:04:05|28556.72
09:04:06|28556.68
09:04:07|28556.67
09:04:09|28547.97
09:04:09|28547.96
09:04:10|28545.48
09:04:11|28541.95
09:04:12|28537.62
09:04:14|28537.49
09:04:14|28533.46
09:04:15|28517.98
09:04:17|28512.02
09:04:17|28500.
09:04:19|28507.27
09:04:19|28507.44
09:04:20|28511.73
09:04:21|28515.47
09:04:22|28515.48
09:04:23|28517.59
09:04:24|28517.59
09:04:25|28509.58
09:04:26|28515.84
09:04:28|28515.84
09:04:29|28515.84
09:04:30|28515.84
09:04:31|28515.54
09:04:32|28515.54
09:04:33|28515.53
09:04:34|28515.53
09:04:35|28515.53
09:04:36|28515.53
09:04:37|28515.54
09:04:38|28515.98
09:04:39|28515.99
09:04:40|28515.99
09:04:41|28527.78
09:04:42|28530.84
09:04:43|28532.22
09:04:44|28536.54
09:04:46|28535.48
09:04:46|28535.49
09:04:47|28535.49
09:04:48|28535.49
09:04:49|28535.49
09:04:50|28535.49
09:04:51|28540.08
09:04:52|28542.82
09:04:53|28542.82
09:04:54|28542.82
09:04:55|28545.71
09:04:57|28545.72
09:04:57|28545.72
09:04:58|28545.72
09:04:59|28545.72
09:05:00|28552.
09:05:01|28552.
09:05:02|28555.71
09:05:03|28552.
09:05:04|28537.59
09:05:05|28535.48
09:05:06|28532.08
09:05:08|28532.08
09:05:08|28528.81
09:05:09|28533.96
09:05:10|28518.8
09:05:11|28518.81
09:05:12|28518.8
09:05:13|28518.8
09:05:14|28514.02
09:05:15|28513.51
09:05:16|28515.32
09:05:17|28515.32
09:05:18|28509.43
09:05:19|28509.43
09:05:20|28509.43
09:05:21|28510.92
09:05:22|28513.22
09:05:23|28514.69
09:05:24|28516.3
09:05:25|28516.3
09:05:26|28518.42
09:05:27|28519.38
09:05:28|28524.81
09:05:29|28524.82
09:05:31|28526.89
09:05:32|28531.86
09:05:33|28522.74
09:05:34|28525.46
09:05:35|28531.78
09:05:36|28531.78
09:05:37|28531.78
09:05:38|28531.78
09:05:39|28531.78
09:05:40|28512.5
09:05:42|28513.66
09:05:42|28513.66
09:05:43|28515.1
09:05:45|28515.08
09:05:45|28515.09
09:05:47|28515.09
09:05:48|28515.09
09:05:48|28515.09
09:05:50|28515.09
09:05:50|28515.09
09:05:51|28527.45
09:05:53|28530.37
09:05:54|28530.37
09:05:55|28530.37
09:05:55|28530.37
09:05:57|28523.63
09:05:58|28518.21
09:05:58|28518.21
09:06:00|28520.72
09:06:00|28529.13
09:06:01|28534.08
09:06:02|28536.09
09:06:04|28540.09
09:06:05|28542.23
09:06:06|28546.8
09:06:07|28546.81
09:06:08|28548.24
09:06:08|28548.73
09:06:10|28548.72
09:06:11|28548.73
09:06:12|28548.72
09:06:13|28548.72
09:06:13|28548.72
09:06:14|28548.73
09:06:16|28550.58
09:06:16|28550.57
09:06:18|28550.58
09:06:18|28550.57
09:06:20|28550.57
09:06:20|28541.74
09:06:22|28541.74
09:06:23|28541.75
09:06:24|28541.74
09:06:24|28541.74
09:06:25|28538.47
09:06:26|28538.48
09:06:28|28538.47
09:06:28|28538.48
09:06:30|28538.47
09:06:30|28537.12
09:06:32|28537.12
09:06:34|28537.13
09:06:34|28537.12
09:06:35|28537.12
09:06:36|28537.12
09:06:37|28537.13
09:06:38|28537.13
09:06:39|28537.13
09:06:40|28537.13
09:06:41|28541.05
09:06:42|28544.28
09:06:43|28544.29
09:06:44|28544.28
09:06:45|28544.28
09:06:47|28547.94
09:06:47|28547.95
09:06:48|28547.95
09:06:50|28547.95
09:06:51|28547.95
09:06:51|28549.01
09:06:52|28548.01
09:06:53|28548.01
09:06:55|28551.12
09:06:55|28551.35
09:06:56|28550.16
09:06:57|28550.05
09:06:59|28549.34
09:06:59|28549.33
09:07:01|28547.65
09:07:01|28547.66
09:07:02|28547.66
09:07:03|28547.66
09:07:04|28547.66
09:07:05|28551.77
09:07:06|28551.89
09:07:07|28552.
09:07:08|28552.
09:07:09|28552.
09:07:11|28553.21
09:07:11|28556.73
09:07:13|28557.15
09:07:13|28557.23
09:07:14|28560.02
09:07:15|28563.88
09:07:16|28563.88
09:07:17|28563.88
09:07:18|28557.52
09:07:19|28557.53
09:07:20|28557.53
09:07:21|28557.53
09:07:22|28557.52
09:07:23|28560.04
09:07:24|28560.04
09:07:25|28560.06
09:07:27|28560.05
09:07:27|28560.05
09:07:28|28560.06
09:07:29|28560.83
09:07:31|28560.82
09:07:31|28560.83
09:07:33|28560.82
09:07:34|28561.29
09:07:35|28561.28
09:07:37|28561.29
09:07:38|28561.95
09:07:39|28561.96
09:07:40|28562.31
09:07:41|28562.32
09:07:42|28563.22
09:07:43|28563.52
09:07:44|28563.52
09:07:45|28563.56
09:07:46|28563.75
09:07:47|28564.37
09:07:48|28561.05
09:07:49|28561.05
09:07:50|28561.05
09:07:51|28561.05
09:07:52|28559.69
09:07:53|28559.7
09:07:54|28559.69
09:07:55|28559.7
09:07:56|28559.7
09:07:56|28559.7
09:07:58|28559.7
09:07:59|28559.69
09:08:00|28559.7
09:08:00|28559.69
09:08:02|28564.89
09:08:03|28560.56
09:08:04|28560.57
09:08:05|28560.57
09:08:06|28560.57
09:08:07|28560.57
09:08:08|28560.57
09:08:09|28560.57
09:08:10|28560.57
09:08:11|28560.57
09:08:12|28560.57
09:08:13|28560.57
09:08:13|28560.57
09:08:15|28560.57
09:08:15|28560.56
09:08:16|28560.57
09:08:17|28560.56
09:08:18|28560.04
09:08:20|28560.03
09:08:21|28560.04
09:08:21|28560.56
09:08:23|28563.41
09:08:23|28563.41
09:08:25|28563.4
09:08:26|28560.05
09:08:27|28560.06
09:08:28|28560.05
09:08:29|28560.06
09:08:30|28560.06
09:08:31|28560.05
09:08:32|28560.06
09:08:33|28560.06
09:08:34|28560.05
09:08:35|28560.05
09:08:37|28560.06
09:08:38|28560.06
09:08:39|28560.05
09:08:40|28560.05
09:08:40|28560.05
09:08:42|28560.06
09:08:43|28552.86
09:08:44|28550.65
09:08:45|28550.64
09:08:46|28550.64
09:08:46|28550.65
09:08:48|28550.64
09:08:49|28543.14
09:08:50|28541.95
09:08:51|28541.95
09:08:52|28541.95
09:08:53|28541.94
09:08:54|28545.97
09:08:55|28545.96
09:08:56|28545.96
09:08:57|28545.97
09:08:58|28545.96
09:08:59|28545.97
09:09:00|28545.96
09:09:01|28545.96
09:09:02|28545.96
09:09:04|28545.96
09:09:04|28545.96
09:09:05|28545.96
09:09:06|28545.96
09:09:07|28545.97
09:09:08|28545.96
09:09:09|28545.96
09:09:10|28545.96
09:09:12|28545.96
09:09:12|28549.67
09:09:13|28550.06
09:09:14|28561.58
09:09:16|28561.57
09:09:17|28561.58
09:09:17|28561.58
09:09:18|28561.58
09:09:20|28557.6
09:09:21|28557.6
09:09:21|28557.6
09:09:22|28557.61
09:09:23|28559.74
09:09:25|28559.74
09:09:25|28559.74
09:09:27|28559.73
09:09:27|28562.28
09:09:28|28562.99
09:09:29|28564.37
09:09:30|28563.65
09:09:31|28563.65
09:09:33|28563.66
09:09:33|28563.66
09:09:35|28564.49
09:09:36|28564.5
09:09:37|28564.9
09:09:38|28564.9
09:09:39|28564.89
09:09:40|28563.67
09:09:41|28563.64
09:09:42|28563.64
09:09:43|28560.18
09:09:44|28560.17
09:09:45|28560.17
09:09:46|28560.17
09:09:47|28556.67
09:09:48|28556.68
09:09:49|28556.67
09:09:51|28555.18
09:09:51|28555.34
09:09:52|28555.56
09:09:53|28555.56
09:09:54|28555.57
09:09:55|28555.57
09:09:56|28555.56
09:09:57|28558.65
09:09:58|28558.65
09:09:59|28558.64
09:10:00|28561.39
09:10:01|28561.4
09:10:02|28561.4
09:10:03|28561.4
09:10:04|28561.4
09:10:05|28561.4
09:10:06|28561.4
09:10:07|28562.04
09:10:08|28562.32
09:10:09|28562.33
09:10:10|28563.51
09:10:11|28563.51
09:10:12|28563.51
09:10:13|28563.5
09:10:14|28563.64
09:10:15|28566.12
09:10:16|28566.11
09:10:17|28566.12
09:10:18|28566.12
09:10:19|28566.12
09:10:20|28566.12
09:10:21|28566.12
09:10:22|28566.12
09:10:23|28566.11
09:10:24|28566.12
09:10:25|28566.12
09:10:26|28566.12
09:10:27|28566.11
09:10:28|28566.12
09:10:29|28566.11
09:10:30|28564.67
09:10:31|28564.68
09:10:32|28564.67
09:10:33|28564.68
09:10:34|28564.67
09:10:36|28564.67
09:10:37|28564.68
09:10:38|28564.68
09:10:39|28564.68
09:10:40|28564.67
09:10:41|28564.67
09:10:42|28564.67
09:10:43|28564.54
09:10:44|28558.04
09:10:45|28558.03
09:10:46|28558.03
09:10:47|28556.68
09:10:48|28556.68
09:10:49|28568.48
09:10:50|28568.48
09:10:51|28568.47
09:10:52|28568.48
09:10:53|28568.48
09:10:54|28568.48
09:10:55|28568.48
09:10:56|28568.48
09:10:57|28556.67
09:10:58|28564.53
09:10:59|28564.53
09:11:00|28564.53
09:11:01|28564.52
09:11:02|28564.52
09:11:03|28566.92
09:11:04|28566.93
09:11:05|28566.93
09:11:06|28566.92
09:11:07|28565.6
09:11:08|28564.8
09:11:09|28564.8
09:11:10|28564.79
09:11:11|28564.8
09:11:12|28564.8
09:11:13|28564.8
09:11:14|28564.79
09:11:15|28564.8
09:11:16|28564.79
09:11:17|28564.8
09:11:18|28564.8
09:11:19|28564.79
09:11:20|28564.8
09:11:21|28564.8
09:11:22|28564.4
09:11:23|28563.72
09:11:24|28563.72
09:11:25|28563.72
09:11:26|28563.72
09:11:27|28563.72
09:11:28|28563.72
09:11:29|28563.73
09:11:30|28563.72
09:11:31|28563.73
09:11:33|28563.73
09:11:33|28563.73
09:11:34|28563.72
09:11:35|28563.72
09:11:37|28563.72
09:11:38|28563.72
09:11:39|28563.73
09:11:39|28563.73
09:11:41|28563.72
09:11:42|28563.72
09:11:43|28563.72
09:11:44|28563.72
09:11:45|28563.72
09:11:46|28563.72
09:11:46|28563.72
09:11:48|28563.72
09:11:49|28563.72
09:11:50|28563.72
09:11:50|28563.72
09:11:52|28563.73
09:11:53|28563.73
09:11:54|28563.73
09:11:54|28563.72
09:11:56|28563.2
09:11:57|28563.21
09:11:58|28563.2
09:11:59|28563.21
09:12:00|28563.2
09:12:01|28563.2
09:12:02|28563.21
09:12:03|28563.2
09:12:04|28563.21
09:12:05|28563.21
09:12:06|28563.21
09:12:07|28563.21
09:12:08|28563.2
09:12:09|28563.21
09:12:10|28563.2
09:12:11|28563.21
09:12:12|28563.21
09:12:13|28563.2
09:12:14|28563.21
09:12:15|28563.21
09:12:16|28563.2
09:12:17|28563.2
09:12:18|28563.2
09:12:19|28563.2
09:12:20|28563.21
09:12:21|28563.21
09:12:22|28563.21
09:12:23|28563.2
09:12:24|28563.21
09:12:25|28563.2
09:12:26|28563.2
09:12:27|28563.21
09:12:28|28563.2
09:12:29|28563.2
09:12:30|28563.2
09:12:31|28563.21
09:12:32|28563.21
09:12:33|28563.2
09:12:34|28563.2
09:12:35|28563.2
09:12:36|28563.2
09:12:37|28563.2
09:12:38|28563.2
09:12:39|28563.2
09:12:40|28563.21
09:12:41|28563.21
09:12:42|28563.2
09:12:43|28563.21
09:12:45|28563.2
09:12:45|28563.21
09:12:46|28563.2
09:12:47|28563.2
09:12:49|28563.21
09:12:50|28563.21
09:12:51|28563.21
09:12:52|28563.21
09:12:53|28563.21
09:12:54|28563.2
09:12:55|28563.21
09:12:56|28563.2
09:12:57|28563.2
09:12:58|28563.2
09:12:59|28563.2
09:13:00|28563.2
09:13:01|28563.21
09:13:02|28563.21
09:13:03|28563.2
09:13:04|28567.99
09:13:05|28568.
09:13:06|28568.
09:13:07|28567.99
09:13:08|28567.99
09:13:09|28568.
09:13:10|28567.99
09:13:11|28568.
09:13:12|28568.
09:13:13|28568.
09:13:14|28567.99
09:13:15|28567.99
09:13:16|28568.
09:13:17|28567.99
09:13:18|28568.
09:13:19|28560.32
09:13:20|28562.41
09:13:21|28562.41
09:13:22|28562.41
09:13:23|28562.4
09:13:24|28563.54
09:13:25|28564.04
09:13:26|28564.05
09:13:27|28564.04
09:13:28|28564.05
09:13:29|28562.4
09:13:30|28562.4
09:13:31|28562.4
09:13:32|28561.47
09:13:33|28561.46
09:13:34|28561.47
09:13:35|28561.47
09:13:36|28561.46
09:13:37|28561.46
09:13:39|28562.79
09:13:40|28562.78
09:13:41|28562.78
09:13:42|28562.78
09:13:43|28562.78
09:13:44|28562.78
09:13:45|28562.79
09:13:46|28562.78
09:13:47|28562.78
09:13:48|28562.78
09:13:49|28562.79
09:13:50|28562.78
09:13:51|28562.79
09:13:52|28562.78
09:13:53|28558.7
09:13:54|28558.71
09:13:55|28558.71
09:13:56|28558.71
09:13:57|28553.23
09:13:58|28553.22
09:13:59|28553.22
09:14:00|28553.22
09:14:01|28553.22
09:14:02|28548.41
09:14:03|28548.4
09:14:04|28548.4
09:14:05|28548.4
09:14:06|28548.4
09:14:07|28548.4
09:14:08|28545.97
09:14:09|28545.97
09:14:10|28545.29
09:14:11|28549.88
09:14:13|28545.29
09:14:13|28545.2
09:14:15|28545.12
09:14:15|28545.12
09:14:16|28545.11
09:14:17|28545.12
09:14:18|28545.12
09:14:20|28543.14
09:14:20|28542.81
09:14:22|28542.81
09:14:22|28542.81
09:14:24|28545.18
09:14:24|28545.59
09:14:25|28545.58
09:14:26|28545.59
09:14:27|28545.59
09:14:29|28545.59
09:14:29|28545.59
09:14:31|28545.59
09:14:31|28545.59
09:14:32|28545.59
09:14:34|28545.58
09:14:34|28548.92
09:14:35|28548.91
09:14:36|28548.92
09:14:37|28548.91
09:14:38|28548.92
09:14:40|28548.92
09:14:41|28548.92
09:14:42|28548.91
09:14:43|28548.91
09:14:44|28549.62
09:14:45|28546.34
09:14:46|28546.
09:14:48|28545.99
09:14:48|28546.
09:14:49|28546.
09:14:51|28546.
09:14:51|28545.6
09:14:52|28540.42
09:14:53|28540.
09:14:55|28538.01
09:14:56|28532.76
09:14:56|28532.77
09:14:57|28532.76
09:14:59|28532.76
09:14:59|28532.76
09:15:00|28529.65
09:15:02|28529.18
09:15:03|28528.13
09:15:04|28528.01
09:15:05|28521.04
09:15:06|28516.75
09:15:07|28516.
09:15:08|28512.15
09:15:09|28512.15
09:15:10|28512.15
09:15:11|28512.16
09:15:12|28515.21
09:15:13|28515.2
09:15:14|28519.55
09:15:15|28520.51
09:15:16|28522.02
09:15:17|28523.15
09:15:18|28523.14
09:15:18|28523.14
09:15:20|28523.14
09:15:21|28523.14
09:15:22|28523.14
09:15:23|28529.22
09:15:24|28529.21
09:15:25|28529.21
09:15:25|28529.21
09:15:27|28529.22
09:15:28|28531.85
09:15:29|28531.84
09:15:29|28531.85
09:15:31|28531.85
09:15:31|28532.56
09:15:33|28532.56
09:15:34|28536.31
09:15:35|28536.46
09:15:36|28536.46
09:15:37|28541.1
09:15:37|28541.1
09:15:38|28541.11
09:15:39|28541.11
09:15:41|28545.31
09:15:42|28545.3
09:15:43|28545.57
09:15:44|28545.58
09:15:46|28545.57
09:15:46|28546.7
09:15:47|28546.7
09:15:48|28546.71
09:15:49|28546.71
09:15:50|28546.7
09:15:51|28549.89
09:15:52|28549.99
09:15:53|28549.99
09:15:54|28550.
09:15:55|28550.
09:15:56|28549.99
09:15:57|28550.
09:15:58|28547.59
09:15:59|28547.35
09:16:00|28547.34
09:16:01|28547.34
09:16:02|28547.34
09:16:03|28547.34
09:16:04|28547.34
09:16:05|28547.34
09:16:06|28547.35
09:16:07|28547.34
09:16:08|28549.17
09:16:09|28549.17
09:16:10|28549.17
09:16:11|28549.17
09:16:12|28549.18
09:16:13|28549.17
09:16:14|28549.18
09:16:15|28549.17
09:16:17|28549.17
09:16:17|28549.18
09:16:18|28549.57
09:16:19|28549.57
09:16:20|28556.29
09:16:21|28556.3
09:16:22|28556.29
09:16:23|28556.3
09:16:24|28556.3
09:16:25|28557.
09:16:26|28556.99
09:16:27|28556.99
09:16:28|28557.
09:16:29|28557.
09:16:30|28557.
09:16:32|28556.99
09:16:32|28557.
09:16:33|28556.99
09:16:34|28556.99
09:16:36|28556.99
09:16:36|28556.99
09:16:37|28557.
09:16:38|28556.99
09:16:39|28556.99
09:16:41|28556.99
09:16:42|28556.99
09:16:43|28557.
09:16:44|28557.
09:16:45|28556.99
09:16:46|28557.
09:16:47|28557.
09:16:49|28557.
09:16:49|28557.
09:16:50|28557.
09:16:51|28556.99
09:16:53|28557.
09:16:53|28556.99
09:16:55|28556.99
09:16:55|28556.99
09:16:56|28556.99
09:16:57|28557.
09:16:58|28556.99
09:17:00|28557.
09:17:00|28557.
09:17:01|28556.99
09:17:02|28557.
09:17:03|28556.99
09:17:04|28557.38
09:17:06|28557.39
09:17:07|28557.39
09:17:08|28557.38
09:17:09|28557.39
09:17:10|28557.38
09:17:11|28557.39
09:17:12|28557.58
09:17:13|28558.78
09:17:14|28559.49
09:17:15|28559.73
09:17:16|28561.45
09:17:17|28561.88
09:17:18|28561.88
09:17:19|28563.08
09:17:20|28563.09
09:17:21|28563.09
09:17:22|28563.08
09:17:23|28563.09
09:17:24|28562.43
09:17:25|28560.59
09:17:26|28560.6
09:17:27|28560.59
09:17:28|28560.59
09:17:29|28560.59
09:17:30|28560.59
09:17:31|28559.09
09:17:32|28558.69
09:17:33|28558.69
09:17:34|28558.51
09:17:35|28558.15
09:17:36|28558.15
09:17:37|28557.39
09:17:38|28555.
09:17:39|28555.01
09:17:40|28555.
09:17:41|28555.
09:17:42|28555.
09:17:44|28555.01
09:17:44|28555.01
09:17:46|28554.06
09:17:47|28554.04
09:17:49|28553.74
09:17:49|28553.74
09:17:50|28553.74
09:17:51|28553.74
09:17:52|28553.74
09:17:53|28553.75
09:17:54|28553.75
09:17:55|28553.74
09:17:56|28553.74
09:17:57|28553.74
09:17:58|28553.74
09:17:59|28552.16
09:18:00|28548.26
09:18:01|28548.07
09:18:02|28548.08
09:18:04|28548.08
09:18:05|28548.07
09:18:05|28548.07
09:18:07|28548.07
09:18:08|28549.51
09:18:09|28549.51
09:18:10|28551.63
09:18:11|28551.64
09:18:12|28551.63
09:18:13|28551.64
09:18:14|28551.63
09:18:14|28551.64
09:18:16|28551.63
09:18:16|28552.04
09:18:17|28552.55
09:18:19|28552.55
09:18:20|28552.55
09:18:20|28558.04
09:18:22|28558.14
09:18:23|28559.08
09:18:24|28559.08
09:18:25|28559.07
09:18:26|28559.07
09:18:27|28559.07
09:18:28|28559.07
09:18:29|28559.07
09:18:30|28559.07
09:18:31|28559.07
09:18:32|28559.07
09:18:33|28559.08
09:18:34|28559.08
09:18:35|28559.08
09:18:36|28561.18
09:18:37|28561.18
09:18:38|28561.18
09:18:39|28561.17
09:18:40|28561.17
09:18:41|28561.17
09:18:42|28561.17
09:18:43|28561.17
09:18:44|28561.18
09:18:46|28561.18
09:18:47|28561.18
09:18:48|28561.17
09:18:48|28560.02
09:18:50|28560.02
09:18:51|28560.01
09:18:52|28560.01
09:18:52|28560.02
09:18:53|28560.01
09:18:54|28560.02
09:18:55|28560.01
09:18:57|28560.02
09:18:58|28560.02
09:18:58|28560.01
09:18:59|28560.01
09:19:00|28560.02
09:19:01|28560.01
09:19:03|28560.23
09:19:03|28560.23
09:19:04|28560.22
09:19:05|28560.49
09:19:06|28560.5
09:19:07|28560.5
09:19:09|28560.5
09:19:10|28560.5
09:19:10|28560.49
09:19:11|28560.49
09:19:12|28560.5
09:19:14|28560.59
09:19:15|28560.67
09:19:16|28560.67
09:19:17|28560.68
09:19:17|28556.44
09:19:19|28556.45
09:19:20|28556.44
09:19:21|28556.44
09:19:22|28556.44
09:19:23|28556.45
09:19:25|28556.45
09:19:25|28556.45
09:19:26|28556.45
09:19:27|28556.44
09:19:28|28556.45
09:19:29|28556.45
09:19:30|28556.45
09:19:31|28556.45
09:19:32|28556.45
09:19:33|28556.45
09:19:34|28556.45
09:19:36|28556.45
09:19:36|28556.45
09:19:37|28556.44
09:19:38|28556.44
09:19:39|28556.44
09:19:40|28556.44
09:19:41|28556.45
09:19:42|28555.01
09:19:43|28554.8
09:19:45|28553.26
09:19:46|28543.16
09:19:46|28543.15
09:19:47|28543.16
09:19:49|28539.11
09:19:50|28539.1
09:19:51|28539.01
09:19:52|28539.01
09:19:53|28539.01
09:19:53|28539.01
09:19:54|28539.01
09:19:56|28539.
09:19:56|28534.72
09:19:58|28534.72
09:19:58|28534.72
09:20:00|28534.38
09:20:00|28530.23
09:20:02|28530.23
09:20:03|28526.92
09:20:04|28524.66
09:20:05|28523.68
09:20:05|28523.68
09:20:06|28522.83
09:20:07|28513.82
09:20:08|28511.15
09:20:09|28507.7
09:20:10|28507.7
09:20:12|28507.7
09:20:12|28505.
09:20:13|28505.
09:20:15|28505.01
09:20:15|28505.73
09:20:17|28505.74
09:20:17|28501.02
09:20:18|28501.02
09:20:20|28501.02
09:20:20|28501.01
09:20:22|28501.01
09:20:22|28501.01
09:20:23|28501.01
09:20:24|28503.4
09:20:25|28503.4
09:20:26|28503.4
09:20:27|28507.54
09:20:28|28507.54
09:20:29|28502.99
09:20:30|28505.47
09:20:31|28505.47
09:20:32|28508.15
09:20:33|28510.71
09:20:34|28510.71
09:20:35|28510.71
09:20:36|28510.72
09:20:37|28510.72
09:20:38|28510.72
09:20:40|28510.72
09:20:40|28507.01
09:20:41|28504.42
09:20:42|28504.42
09:20:44|28504.42
09:20:44|28502.6
09:20:46|28501.26
09:20:48|28502.79
09:20:49|28502.78
09:20:49|28506.67
09:20:51|28507.51
09:20:52|28514.51
09:20:53|28514.52
09:20:53|28514.53
09:20:55|28514.53
09:20:56|28514.52
09:20:56|28514.53
09:20:57|28514.53
09:20:59|28514.52
09:21:00|28514.53
09:21:01|28514.53
09:21:02|28514.53
09:21:03|28514.53
09:21:04|28514.53
09:21:05|28514.53
09:21:06|28514.53
09:21:07|28519.67
09:21:07|28527.41
09:21:09|28527.41
09:21:10|28524.84
09:21:11|28523.71
09:21:12|28523.72
09:21:12|28532.21
09:21:13|28532.21
09:21:14|28532.21
09:21:16|28536.17
09:21:17|28537.89
09:21:18|28537.89
09:21:19|28537.9
09:21:19|28537.9
09:21:21|28537.9
09:21:22|28538.21
09:21:23|28538.2
09:21:23|28538.2
09:21:25|28538.7
09:21:25|28539.33
09:21:27|28541.53
09:21:28|28541.53
09:21:28|28542.13
09:21:30|28542.14
09:21:31|28545.1
09:21:32|28545.1
09:21:33|28545.1
09:21:34|28545.1
09:21:35|28545.11
09:21:36|28545.11
09:21:37|28542.85
09:21:37|28541.54
09:21:39|28541.54
09:21:40|28541.54
09:21:41|28541.54
09:21:42|28541.53
09:21:43|28541.53
09:21:44|28540.14
09:21:45|28540.14
09:21:45|28540.14
09:21:47|28542.39
09:21:48|28542.46
09:21:49|28542.47
09:21:49|28542.48
09:21:51|28542.54
09:21:52|28542.54
09:21:53|28542.54
09:21:54|28542.54
09:21:55|28542.54
09:21:56|28539.79
09:21:57|28538.4
09:21:58|28538.21
09:21:59|28538.22
09:22:00|28538.21
09:22:01|28538.21
09:22:02|28538.21
09:22:03|28538.22
09:22:04|28538.21
09:22:05|28538.22
09:22:06|28538.21
09:22:09|28538.22
09:22:10|28538.21
09:22:11|28538.22
09:22:13|28538.21
09:22:13|28538.21
09:22:14|28538.21
09:22:15|28538.21
09:22:16|28538.22
09:22:18|28538.21
09:22:18|28538.21
09:22:19|28538.22
09:22:21|28538.22
09:22:21|28538.21
09:22:22|28538.22
09:22:23|28539.46
09:22:25|28542.54
09:22:25|28542.63
09:22:26|28542.63
09:22:28|28544.33
09:22:28|28544.33
09:22:29|28544.33
09:22:30|28544.34
09:22:32|28544.33
09:22:32|28545.98
09:22:33|28546.5
09:22:34|28546.49
09:22:35|28548.09
09:22:36|28547.14
09:22:38|28547.14
09:22:38|28547.14
09:22:39|28547.15
09:22:40|28547.14
09:22:41|28547.14
09:22:42|28547.15
09:22:43|28548.05
09:22:45|28558.01
09:22:46|28558.02
09:22:47|28558.01
09:22:48|28558.01
09:22:49|28558.02
09:22:50|28558.01
09:22:51|28558.02
09:22:52|28558.02
09:22:53|28558.02
09:22:54|28558.01
09:22:55|28558.01
09:22:56|28558.01
09:22:57|28558.01
09:22:58|28558.01
09:22:59|28558.02
09:23:00|28558.01
09:23:01|28558.01
09:23:02|28558.01
09:23:03|28558.02
09:23:04|28558.01
09:23:05|28558.02
09:23:06|28558.01
09:23:07|28554.59
09:23:08|28554.58
09:23:09|28554.58
09:23:10|28554.58
09:23:11|28554.58
09:23:12|28554.59
09:23:13|28554.58
09:23:14|28554.57
09:23:15|28554.29
09:23:16|28554.29
09:23:17|28554.28
09:23:18|28554.28
09:23:19|28551.15
09:23:20|28551.16
09:23:21|28551.15
09:23:22|28551.15
09:23:23|28548.53
09:23:24|28548.53
09:23:25|28548.54
09:23:26|28548.54
09:23:27|28545.26
09:23:28|28544.8
09:23:29|28544.8
09:23:30|28544.8
09:23:31|28544.81
09:23:32|28544.81
09:23:33|28544.8
09:23:34|28544.8
09:23:35|28544.81
09:23:36|28544.46
09:23:37|28544.46
09:23:38|28544.46
09:23:39|28544.25
09:23:40|28544.25
09:23:41|28544.25
09:23:42|28544.25
09:23:43|28544.25
09:23:44|28544.47
09:23:45|28544.46
09:23:46|28544.47
09:23:47|28544.46
09:23:49|28544.46
09:23:49|28544.46
09:23:50|28544.47
09:23:51|28544.47
09:23:53|28544.46
09:23:53|28544.46
09:23:55|28544.46
09:23:56|28544.47
09:23:57|28547.12
09:23:58|28551.15
09:23:59|28551.15
09:24:00|28551.36
09:24:01|28554.58
09:24:02|28554.57
09:24:03|28554.57
09:24:04|28554.57
09:24:05|28554.58
09:24:06|28557.43
09:24:07|28558.88
09:24:08|28558.88
09:24:09|28558.88
09:24:10|28558.88
09:24:11|28558.87
09:24:12|28558.87
09:24:13|28559.58
09:24:14|28559.72
09:24:15|28559.73
09:24:16|28560.75
09:24:17|28560.84
09:24:18|28563.
09:24:19|28563.
09:24:20|28562.99
09:24:21|28562.99
09:24:22|28562.99
09:24:23|28563.
09:24:24|28562.99
09:24:25|28560.11
09:24:26|28555.01
09:24:27|28555.
09:24:28|28555.
09:24:29|28555.
09:24:30|28555.
09:24:31|28555.
09:24:32|28555.
09:24:33|28554.58
09:24:34|28550.
09:24:35|28550.
09:24:36|28550.01
09:24:37|28550.
09:24:38|28550.01
09:24:39|28550.
09:24:40|28550.01
09:24:41|28550.01
09:24:42|28550.01
09:24:43|28547.13
09:24:44|28544.59
09:24:45|28544.59
09:24:46|28544.59
09:24:47|28544.59
09:24:49|28544.59
09:24:50|28544.59
09:24:51|28544.59
09:24:52|28543.71
09:24:53|28543.71
09:24:54|28543.71
09:24:55|28543.7
09:24:56|28543.7
09:24:57|28543.71
09:24:58|28543.7
09:24:59|28543.71
09:25:00|28543.71
09:25:01|28543.71
09:25:02|28543.74
09:25:03|28543.73
09:25:04|28546.61
09:25:05|28547.16
09:25:07|28547.17
09:25:08|28547.17
09:25:09|28547.17
09:25:10|28547.17
09:25:10|28545.31
09:25:11|28544.4
09:25:12|28544.39
09:25:13|28544.39
09:25:14|28544.39
09:25:15|28544.39
09:25:16|28544.39
09:25:17|28544.4
09:25:19|28544.4
09:25:19|28544.4
09:25:20|28544.39
09:25:21|28544.39
09:25:22|28544.39
09:25:23|28544.4
09:25:24|28545.17
09:25:26|28546.44
09:25:27|28546.44
09:25:27|28546.45
09:25:28|28546.45
09:25:30|28546.45
09:25:30|28546.45
09:25:31|28546.44
09:25:32|28546.45
09:25:33|28546.45
09:25:35|28546.45
09:25:36|28546.44
09:25:36|28546.44
09:25:38|28546.44
09:25:38|28546.45
09:25:39|28546.44
09:25:41|28546.44
09:25:41|28546.45
09:25:42|28546.43
09:25:43|28546.43
09:25:44|28546.43
09:25:45|28546.44
09:25:47|28546.44
09:25:47|28546.44
09:25:48|28546.43
09:25:50|28546.44
09:25:51|28546.44
09:25:53|28546.43
09:25:53|28546.43
09:25:55|28546.43
09:25:55|28546.44
09:25:57|28546.91
09:25:58|28546.91
09:25:59|28546.9
09:26:00|28546.91
09:26:01|28544.81
09:26:02|28544.81
09:26:03|28544.81
09:26:04|28544.8
09:26:05|28544.8
09:26:06|28544.8
09:26:07|28544.8
09:26:08|28544.8
09:26:09|28544.81
09:26:10|28544.81
09:26:11|28544.81
09:26:12|28544.81
09:26:14|28544.59
09:26:14|28544.41
09:26:15|28544.4
09:26:16|28544.4
09:26:17|28544.4
09:26:18|28544.4
09:26:19|28544.4
09:26:20|28544.41
09:26:21|28544.4
09:26:22|28544.4
09:26:23|28544.41
09:26:24|28544.4
09:26:25|28544.4
09:26:26|28544.4
09:26:27|28544.4
09:26:28|28544.4
09:26:29|28544.4
09:26:30|28544.4
09:26:31|28544.4
09:26:32|28544.4
09:26:33|28544.4
09:26:34|28544.41
09:26:35|28544.41
09:26:36|28544.4
09:26:37|28544.4
09:26:38|28544.41
09:26:39|28544.4
09:26:40|28544.4
09:26:41|28544.4
09:26:42|28544.41
09:26:43|28544.41
09:26:45|28544.4
09:26:45|28544.41
09:26:46|28544.41
09:26:47|28544.41
09:26:48|28544.41
09:26:49|28544.41
09:26:51|28544.41
09:26:52|28544.4
09:26:53|28544.4
09:26:54|28544.41
09:26:55|28544.4
09:26:56|28544.41
09:26:57|28547.2
09:26:58|28547.93
09:26:59|28548.06
09:27:00|28551.31
09:27:01|28553.91
09:27:02|28553.91
09:27:03|28553.61
09:27:03|28553.61
09:27:05|28553.62
09:27:06|28553.62
09:27:07|28553.62
09:27:08|28553.62
09:27:09|28558.68
09:27:10|28558.67
09:27:11|28558.68
09:27:12|28558.68
09:27:13|28554.6
09:27:14|28554.6
09:27:15|28554.6
09:27:16|28554.6
09:27:17|28554.6
09:27:18|28554.59
09:27:19|28554.6
09:27:20|28554.6
09:27:21|28555.9
09:27:22|28555.91
09:27:23|28555.91
09:27:24|28555.9
09:27:25|28555.91
09:27:26|28555.92
09:27:27|28555.97
09:27:28|28555.96
09:27:29|28555.97
09:27:30|28555.97
09:27:31|28555.97
09:27:32|28555.97
09:27:33|28560.
09:27:34|28560.
09:27:35|28559.99
09:27:36|28559.99
09:27:37|28559.99
09:27:38|28560.
09:27:39|28560.
09:27:40|28559.99
09:27:41|28560.
09:27:42|28559.99
09:27:43|28564.99
09:27:44|28565.
09:27:45|28565.
09:27:46|28565.
09:27:47|28565.
09:27:48|28565.
09:27:49|28565.3
09:27:50|28565.31
09:27:52|28565.32
09:27:53|28565.32
09:27:53|28565.31
09:27:55|28565.31
09:27:55|28565.31
09:27:57|28565.32
09:27:57|28565.32
09:27:58|28565.32
09:27:59|28565.31
09:28:00|28565.32
09:28:01|28565.31
09:28:03|28565.32
09:28:04|28566.11
09:28:05|28567.13
09:28:06|28567.75
09:28:07|28567.83
09:28:08|28571.86
09:28:09|28571.86
09:28:10|28571.86
09:28:10|28571.85
09:28:12|28571.85
09:28:12|28571.85
09:28:14|28571.86
09:28:15|28571.86
09:28:16|28571.86
09:28:17|28571.86
09:28:18|28571.85
09:28:18|28571.85
09:28:19|28567.12
09:28:21|28567.12
09:28:21|28567.12
09:28:23|28567.11
09:28:24|28567.11
09:28:25|28567.11
09:28:26|28567.11
09:28:27|28567.11
09:28:28|28567.12
09:28:29|28567.11
09:28:29|28567.11
09:28:31|28567.11
09:28:31|28567.11
09:28:33|28567.11
09:28:33|28567.11
09:28:34|28567.12
09:28:35|28567.12
09:28:37|28567.11
09:28:38|28567.11
09:28:38|28567.12
09:28:40|28567.11
09:28:41|28567.12
09:28:42|28567.11
09:28:46|28567.11
09:28:46|28567.11
09:28:47|28567.11
09:28:48|28567.11
09:28:49|28567.11
09:28:51|28567.11
09:28:51|28567.11
09:28:52|28567.12
09:28:54|28567.12
09:28:55|28567.11
09:28:56|28567.12
09:28:57|28567.12
09:28:58|28567.12
09:28:59|28567.12
09:29:00|28567.12
09:29:01|28567.12
09:29:02|28567.11
09:29:03|28567.12
09:29:04|28567.12
09:29:05|28567.12
09:29:06|28567.11
09:29:07|28567.11
09:29:07|28567.12
09:29:09|28567.12
09:29:10|28567.12
09:29:11|28567.12
09:29:12|28567.12
09:29:13|28567.12
09:29:14|28567.52
09:29:15|28567.53
09:29:16|28567.52
09:29:17|28567.53
09:29:18|28567.53
09:29:19|28567.52
09:29:20|28567.52
09:29:21|28567.52
09:29:22|28567.53
09:29:23|28567.53
09:29:24|28567.52
09:29:25|28567.52
09:29:26|28567.52
09:29:27|28567.53
09:29:28|28567.53
09:29:29|28567.52
09:29:30|28567.53
09:29:31|28567.53
09:29:32|28567.53
09:29:33|28567.53
09:29:34|28567.52
09:29:35|28567.52
09:29:36|28567.52
09:29:37|28567.53
09:29:38|28567.52
09:29:39|28568.38
09:29:40|28568.52
09:29:41|28568.63
09:29:42|28569.55
09:29:43|28569.54
09:29:45|28569.54
09:29:46|28569.54
09:29:46|28571.39
09:29:48|28573.78
09:29:48|28574.7
09:29:50|28579.55
09:29:51|28579.56
09:29:52|28579.56
09:29:53|28579.56
09:29:54|28579.55
09:29:55|28579.56
09:29:56|28579.56
09:29:57|28579.56
09:29:58|28579.55
09:29:59|28581.38
09:30:01|28582.07
09:30:02|28582.07
09:30:03|28582.08
09:30:04|28582.08
09:30:05|28582.08
09:30:05|28582.08
09:30:07|28582.07
09:30:07|28582.08
09:30:09|28575.12
09:30:10|28575.12
09:30:11|28575.12
09:30:12|28575.12
09:30:12|28575.11
09:30:13|28577.58
09:30:14|28578.02
09:30:16|28578.02
09:30:16|28581.57
09:30:17|28581.83
09:30:18|28581.84
09:30:19|28581.83
09:30:20|28581.84
09:30:21|28581.83
09:30:22|28581.84
09:30:23|28581.84
09:30:24|28581.83
09:30:25|28581.84
09:30:26|28581.84
09:30:27|28581.83
09:30:29|28581.83
09:30:30|28581.83
09:30:30|28581.84
09:30:31|28581.84
09:30:32|28581.84
09:30:33|28581.84
09:30:35|28581.83
09:30:35|28581.83
09:30:37|28581.83
09:30:37|28581.84
09:30:38|28581.83
09:30:40|28581.84
09:30:41|28581.57
09:30:41|28581.57
09:30:42|28581.57
09:30:43|28581.57
09:30:44|28581.57
09:30:45|28581.57
09:30:46|28581.57
09:30:47|28581.57
09:30:48|28581.57
09:30:49|28581.57
09:30:50|28581.57
09:30:51|28581.57
09:30:52|28581.56
09:30:53|28581.57
09:30:55|28581.57
09:30:56|28581.56
09:30:57|28581.57
09:30:59|28581.56
09:30:59|28578.
09:31:01|28568.34
09:31:02|28568.35
09:31:03|28568.35
09:31:04|28568.34
09:31:05|28568.34
09:31:06|28568.34
09:31:07|28568.34
09:31:08|28568.34
09:31:09|28568.34
09:31:10|28568.35
09:31:11|28568.35
09:31:12|28568.34
09:31:12|28568.34
09:31:14|28567.48
09:31:15|28567.47
09:31:16|28567.47
09:31:17|28567.47
09:31:18|28567.47
09:31:19|28567.48
09:31:20|28564.04
09:31:21|28562.07
09:31:22|28562.08
09:31:23|28562.08
09:31:24|28562.39
09:31:25|28563.5
09:31:26|28569.55
09:31:27|28569.54
09:31:28|28570.05
09:31:29|28570.06
09:31:30|28570.07
09:31:31|28570.13
09:31:32|28570.13
09:31:33|28570.12
09:31:34|28570.13
09:31:35|28570.12
09:31:36|28570.12
09:31:37|28563.8
09:31:38|28563.25
09:31:39|28563.24
09:31:40|28563.24
09:31:41|28563.24
09:31:42|28563.24
09:31:43|28563.24
09:31:44|28563.25
09:31:45|28563.25
09:31:46|28563.24
09:31:47|28563.24
09:31:48|28563.25
09:31:49|28563.24
09:31:50|28558.9
09:31:51|28558.91
09:31:52|28558.16
09:31:53|28558.17
09:31:54|28557.66
09:31:55|28556.67
09:31:56|28555.83
09:31:57|28554.5
09:31:58|28553.01
09:32:00|28553.
09:32:00|28552.4
09:32:01|28552.4
09:32:03|28553.06
09:32:04|28558.29
09:32:05|28565.39
09:32:06|28571.64
09:32:07|28571.65
09:32:08|28571.64
09:32:09|28567.93
09:32:10|28567.93
09:32:11|28567.93
09:32:12|28567.94
09:32:13|28566.31
09:32:14|28566.13
09:32:15|28566.14
09:32:16|28566.14
09:32:17|28566.13
09:32:18|28566.13
09:32:19|28564.91
09:32:20|28564.79
09:32:21|28564.61
09:32:22|28564.25
09:32:23|28564.24
09:32:24|28563.99
09:32:25|28563.79
09:32:26|28560.27
09:32:27|28560.28
09:32:28|28560.28
09:32:29|28560.28
09:32:30|28560.28
09:32:31|28560.27
09:32:32|28560.28
09:32:33|28560.27
09:32:34|28560.28
09:32:35|28560.27
09:32:36|28560.27
09:32:37|28560.27
09:32:38|28560.27
09:32:39|28560.27
09:32:40|28560.27
09:32:41|28560.28
09:32:42|28560.27
09:32:43|28560.28
09:32:44|28560.27
09:32:45|28560.27
09:32:46|28560.28
09:32:47|28567.3
09:32:48|28568.17
09:32:49|28568.18
09:32:50|28568.17
09:32:51|28568.17
09:32:52|28568.18
09:32:53|28574.59
09:32:54|28574.6
09:32:55|28574.6
09:32:56|28574.95
09:32:58|28574.96
09:32:59|28574.96
09:33:00|28574.96
09:33:01|28574.96
09:33:02|28574.95
09:33:03|28574.96
09:33:04|28574.96
09:33:05|28574.96
09:33:06|28574.96
09:33:07|28574.95
09:33:08|28574.96
09:33:09|28574.95
09:33:10|28574.95
09:33:12|28574.05
09:33:12|28570.21
09:33:13|28570.22
09:33:14|28570.21
09:33:15|28570.22
09:33:16|28570.22
09:33:17|28569.57
09:33:18|28569.57
09:33:19|28569.57
09:33:21|28569.57
09:33:21|28569.57
09:33:23|28569.57
09:33:23|28569.58
09:33:24|28567.82
09:33:26|28567.82
09:33:26|28567.82
09:33:28|28567.82
09:33:29|28567.83
09:33:29|28572.67
09:33:30|28572.66
09:33:32|28573.44
09:33:32|28574.95
09:33:33|28574.95
09:33:34|28574.94
09:33:35|28574.94
09:33:37|28574.94
09:33:37|28574.95
09:33:38|28574.95
09:33:39|28574.95
09:33:40|28574.94
09:33:41|28574.95
09:33:42|28574.94
09:33:43|28574.94
09:33:44|28574.95
09:33:46|28575.42
09:33:46|28575.57
09:33:47|28575.58
09:33:48|28575.58
09:33:50|28575.57
09:33:50|28575.57
09:33:51|28575.57
09:33:52|28575.57
09:33:54|28575.57
09:33:54|28575.57
09:33:55|28575.57
09:33:56|28575.57
09:33:58|28575.58
09:33:59|28575.57
09:34:00|28575.57
09:34:01|28579.5
09:34:02|28575.49
09:34:03|28575.49
09:34:04|28575.49
09:34:05|28575.48
09:34:06|28575.49
09:34:07|28575.49
09:34:08|28575.48
09:34:09|28575.48
09:34:10|28575.48
09:34:11|28575.48
09:34:12|28575.49
09:34:13|28575.49
09:34:14|28575.48
09:34:15|28575.48
09:34:16|28575.48
09:34:17|28575.49
09:34:18|28575.48
09:34:19|28575.49
09:34:20|28575.49
09:34:21|28575.49
09:34:22|28575.48
09:34:23|28575.48
09:34:24|28575.49
09:34:25|28575.48
09:34:26|28575.49
09:34:27|28575.49
09:34:28|28575.49
09:34:29|28575.48
09:34:30|28575.48
09:34:31|28575.49
09:34:32|28575.48
09:34:33|28575.49
09:34:34|28575.49
09:34:35|28575.49
09:34:36|28575.48
09:34:37|28575.48
09:34:38|28575.48
09:34:39|28575.49
09:34:40|28575.49
09:34:41|28575.48
09:34:43|28575.48
09:34:43|28575.48
09:34:44|28575.48
09:34:45|28575.49
09:34:46|28575.49
09:34:47|28575.49
09:34:48|28575.37
09:34:49|28575.36
09:34:50|28575.36
09:34:52|28575.36
09:34:52|28575.37
09:34:53|28575.36
09:34:54|28575.36
09:34:55|28575.37
09:34:56|28575.36
09:34:58|28575.36
09:34:59|28575.36
09:35:00|28575.36
09:35:02|28575.41
09:35:03|28575.49
09:35:03|28575.68
09:35:05|28580.38
09:35:06|28580.37
09:35:07|28580.38
09:35:08|28580.37
09:35:09|28580.38
09:35:10|28580.37
09:35:11|28580.38
09:35:12|28580.37
09:35:13|28580.38
09:35:14|28580.37
09:35:15|28580.38
09:35:15|28580.38
09:35:17|28580.37
09:35:18|28580.37
09:35:19|28580.37
09:35:20|28580.38
09:35:21|28580.37
09:35:22|28580.38
09:35:22|28580.37
09:35:24|28580.37
09:35:24|28580.38
09:35:26|28580.37
09:35:26|28580.37
09:35:27|28580.01
09:35:28|28580.
09:35:30|28580.01
09:35:31|28580.01
09:35:32|28580.01
09:35:33|28580.01
09:35:34|28580.
09:35:35|28575.37
09:35:36|28575.37
09:35:37|28575.37
09:35:38|28575.38
09:35:39|28575.37
09:35:40|28575.38
09:35:41|28575.37
09:35:41|28575.38
09:35:43|28575.37
09:35:44|28575.37
09:35:45|28581.77
09:35:46|28581.78
09:35:47|28581.78
09:35:48|28581.78
09:35:49|28581.77
09:35:50|28581.78
09:35:51|28581.77
09:35:51|28581.78
09:35:52|28581.77
09:35:54|28581.78
09:35:55|28581.77
09:35:55|28581.77
09:35:57|28581.77
09:35:58|28581.77
09:35:59|28581.78
09:36:00|28581.77
09:36:02|28581.78
09:36:03|28581.78
09:36:04|28581.78
09:36:05|28581.78
09:36:06|28581.77
09:36:07|28581.77
09:36:08|28581.77
09:36:09|28581.77
09:36:10|28581.78
09:36:11|28581.77
09:36:12|28581.77
09:36:13|28581.77
09:36:14|28581.77
09:36:15|28581.78
09:36:16|28581.78
09:36:17|28581.77
09:36:18|28581.78
09:36:19|28581.77
09:36:20|28581.77
09:36:21|28581.77
09:36:22|28581.78
09:36:23|28581.78
09:36:24|28581.78
09:36:25|28581.78
09:36:26|28581.77
09:36:27|28581.77
09:36:28|28581.78
09:36:29|28581.77
09:36:30|28581.77
09:36:31|28581.77
09:36:32|28581.19
09:36:33|28581.19
09:36:34|28581.19
09:36:35|28581.19
09:36:36|28581.18
09:36:37|28581.18
09:36:38|28580.38
09:36:39|28580.38
09:36:40|28580.39
09:36:41|28580.38
09:36:42|28580.38
09:36:43|28580.38
09:36:44|28580.39
09:36:45|28573.61
09:36:46|28573.61
09:36:47|28576.55
09:36:48|28576.55
09:36:49|28576.56
09:36:50|28576.55
09:36:51|28576.55
09:36:52|28575.39
09:36:53|28573.91
09:36:54|28573.9
09:36:55|28580.02
09:36:56|28580.03
09:36:57|28580.03
09:36:58|28580.03
09:36:59|28580.03
09:37:00|28580.02
09:37:02|28580.58
09:37:03|28580.59
09:37:03|28580.59
09:37:05|28580.58
09:37:05|28580.58
09:37:06|28580.59
09:37:08|28580.58
09:37:09|28580.58
09:37:10|28580.58
09:37:11|28585.14
09:37:12|28585.15
09:37:13|28585.15
09:37:14|28585.14
09:37:14|28585.15
09:37:16|28585.14
09:37:17|28582.39
09:37:18|28582.39
09:37:19|28582.4
09:37:20|28582.4
09:37:21|28582.39
09:37:22|28582.39
09:37:23|28582.39
09:37:24|28582.39
09:37:25|28582.4
09:37:26|28582.39
09:37:27|28582.4
09:37:28|28582.1
09:37:29|28582.1
09:37:30|28582.1
09:37:31|28563.67
09:37:32|28562.01
09:37:33|28562.
09:37:34|28562.01
09:37:35|28562.01
09:37:36|28562.
09:37:37|28562.01
09:37:38|28562.01
09:37:39|28566.53
09:37:40|28566.52
09:37:41|28567.73
09:37:42|28570.48
09:37:43|28571.77
09:37:44|28571.77
09:37:45|28571.76
09:37:46|28571.76
09:37:47|28571.77
09:37:48|28571.76
09:37:49|28571.77
09:37:50|28571.77
09:37:51|28571.76
09:37:52|28571.77
09:37:53|28571.76
09:37:54|28571.77
09:37:55|28571.77
09:37:56|28571.76
09:37:57|28571.77
09:37:58|28571.76
09:37:59|28571.77
09:38:00|28571.76
09:38:01|28571.77
09:38:03|28571.77
09:38:04|28571.77
09:38:05|28571.76
09:38:05|28571.77
09:38:07|28571.76
09:38:08|28571.76
09:38:09|28571.77
09:38:10|28571.77
09:38:11|28570.22
09:38:12|28570.22
09:38:12|28570.01
09:38:13|28570.01
09:38:14|28567.87
09:38:16|28567.87
09:38:17|28567.86
09:38:18|28567.87
09:38:19|28567.87
09:38:20|28563.64
09:38:21|28563.03
09:38:21|28563.04
09:38:23|28561.25
09:38:24|28561.25
09:38:25|28561.25
09:38:26|28561.25
09:38:27|28561.26
09:38:28|28561.26
09:38:29|28561.25
09:38:29|28561.26
09:38:31|28561.26
09:38:31|28560.87
09:38:33|28560.87
09:38:34|28560.86
09:38:35|28560.87
09:38:36|28560.87
09:38:37|28560.86
09:38:37|28559.9
09:38:39|28545.99
09:38:40|28547.22
09:38:41|28547.21
09:38:41|28547.21
09:38:43|28547.21
09:38:44|28547.21
09:38:45|28547.21
09:38:46|28542.8
09:38:46|28547.19
09:38:48|28547.21
09:38:48|28547.22
09:38:50|28547.12
09:38:50|28547.12
09:38:52|28547.13
09:38:53|28547.13
09:38:53|28547.12
09:38:55|28547.13
09:38:56|28547.12
09:38:57|28547.13
09:38:58|28547.13
09:38:59|28547.13
09:39:00|28547.13
09:39:01|28547.12
09:39:01|28547.12
09:39:03|28546.53
09:39:04|28543.99
09:39:05|28544.
09:39:06|28543.99
09:39:08|28543.87
09:39:08|28543.88
09:39:10|28543.88
09:39:11|28543.87
09:39:11|28543.88
09:39:12|28546.85
09:39:14|28546.84
09:39:14|28546.85
09:39:15|28552.52
09:39:17|28562.39
09:39:17|28562.38
09:39:19|28562.39
09:39:20|28562.39
09:39:21|28562.39
09:39:22|28562.39
09:39:23|28562.39
09:39:24|28562.38
09:39:25|28562.38
09:39:26|28562.38
09:39:27|28562.38
09:39:28|28562.38
09:39:29|28562.39
09:39:30|28562.39
09:39:31|28562.38
09:39:32|28562.38
09:39:33|28562.38
09:39:34|28561.6
09:39:35|28561.6
09:39:36|28561.6
09:39:37|28561.6
09:39:38|28561.45
09:39:39|28560.96
09:39:40|28560.97
09:39:41|28560.96
09:39:42|28560.96
09:39:43|28560.96
09:39:44|28560.96
09:39:45|28560.96
09:39:46|28560.29
09:39:47|28560.29
09:39:48|28560.29
09:39:49|28565.61
09:39:50|28565.62
09:39:51|28565.61
09:39:52|28565.61
09:39:53|28565.61
09:39:54|28565.61
09:39:55|28565.62
09:39:56|28565.61
09:39:57|28565.62
09:39:58|28565.61
09:39:59|28565.61
09:40:00|28565.62
09:40:01|28565.62
09:40:02|28565.61
09:40:04|28565.62
09:40:05|28565.61
09:40:06|28565.61
09:40:07|28565.61
09:40:08|28565.62
09:40:09|28565.61
09:40:10|28565.62
09:40:11|28565.61
09:40:12|28565.62
09:40:13|28565.03
09:40:14|28565.03
09:40:15|28565.04
09:40:16|28565.03
09:40:17|28565.03
09:40:18|28565.04
09:40:19|28565.03
09:40:20|28565.01
09:40:21|28563.18
09:40:22|28563.18
09:40:23|28563.19
09:40:24|28561.78
09:40:25|28561.78
09:40:26|28561.77
09:40:27|28561.77
09:40:28|28560.
09:40:29|28560.
09:40:30|28556.14
09:40:31|28556.13
09:40:32|28556.14
09:40:33|28556.13
09:40:34|28556.13
09:40:35|28556.51
09:40:36|28556.5
09:40:37|28556.51
09:40:38|28556.51
09:40:39|28556.5
09:40:40|28556.51
09:40:41|28556.51
09:40:42|28556.5
09:40:43|28556.5
09:40:44|28556.5
09:40:45|28556.51
09:40:46|28556.51
09:40:47|28556.51
09:40:48|28556.5
09:40:49|28556.51
09:40:50|28556.51
09:40:51|28556.51
09:40:52|28556.51
09:40:53|28556.51
09:40:54|28556.5
09:40:55|28556.5
09:40:56|28556.51
09:40:57|28556.5
09:40:58|28556.51
09:40:59|28556.51
09:41:00|28556.51
09:41:01|28556.5
09:41:02|28556.5
09:41:03|28556.51
09:41:04|28556.51
09:41:06|28556.51
09:41:07|28556.51
09:41:08|28556.51
09:41:09|28556.51
09:41:10|28556.51
09:41:11|28562.2
09:41:12|28565.62
09:41:13|28565.62
09:41:14|28565.62
09:41:15|28565.61
09:41:16|28565.61
09:41:17|28565.62
09:41:18|28565.61
09:41:19|28565.62
09:41:20|28565.62
09:41:22|28565.61
09:41:22|28565.62
09:41:23|28568.8
09:41:24|28568.8
09:41:25|28568.8
09:41:26|28568.79
09:41:27|28568.79
09:41:28|28568.8
09:41:30|28568.79
09:41:31|28568.8
09:41:31|28562.64
09:41:33|28562.64
09:41:34|28562.64
09:41:34|28562.64
09:41:35|28562.64
09:41:36|28566.12
09:41:38|28566.22
09:41:38|28566.23
09:41:40|28566.23
09:41:41|28566.22
09:41:41|28566.22
09:41:42|28566.22
09:41:44|28566.22
09:41:44|28566.23
09:41:45|28570.02
09:41:46|28570.01
09:41:48|28570.01
09:41:49|28570.02
09:41:49|28570.01
09:41:50|28570.01
09:41:51|28570.01
09:41:52|28570.01
09:41:53|28570.02
09:41:54|28570.01
09:41:55|28570.02
09:41:56|28568.4
09:41:57|28568.41
09:41:58|28568.41
09:42:00|28568.41
09:42:00|28568.41
09:42:01|28568.41
09:42:02|28568.41
09:42:03|28568.4
09:42:04|28568.41
09:42:06|28568.4
09:42:07|28568.4
09:42:08|28568.4
09:42:09|28563.9
09:42:10|28563.89
09:42:11|28563.89
09:42:13|28563.9
09:42:13|28563.9
09:42:14|28563.89
09:42:15|28563.89
09:42:16|28563.89
09:42:18|28563.9
09:42:18|28563.9
09:42:20|28563.89
09:42:20|28563.89
09:42:21|28563.9
09:42:22|28563.89
09:42:23|28563.89
09:42:25|28563.89
09:42:26|28563.89
09:42:27|28563.89
09:42:27|28564.51
09:42:28|28565.59
09:42:29|28565.58
09:42:30|28565.59
09:42:31|28565.58
09:42:32|28565.59
09:42:34|28565.59
09:42:35|28566.32
09:42:36|28566.32
09:42:37|28566.42
09:42:38|28570.42
09:42:39|28570.55
09:42:39|28572.23
09:42:40|28572.37
09:42:42|28572.38
09:42:43|28572.38
09:42:44|28572.37
09:42:45|28572.38
09:42:46|28572.38
09:42:47|28572.38
09:42:47|28572.38
09:42:49|28578.49
09:42:49|28578.48
09:42:51|28578.48
09:42:51|28578.48
09:42:53|28578.48
09:42:54|28578.49
09:42:55|28578.48
09:42:56|28578.48
09:42:56|28578.48
09:42:58|28578.48
09:42:59|28578.49
09:43:00|28578.49
09:43:01|28578.48
09:43:02|28578.48
09:43:03|28578.49
09:43:03|28578.48
09:43:04|28578.48
09:43:05|28578.49
09:43:07|28578.49
09:43:08|28578.48
09:43:09|28578.48
09:43:10|28578.49
09:43:11|28578.49
09:43:12|28578.49
09:43:13|28578.48
09:43:14|28578.49
09:43:15|28578.49
09:43:16|28578.48
09:43:17|28578.48
09:43:19|28578.49
09:43:19|28578.49
09:43:20|28578.48
09:43:21|28578.49
09:43:22|28578.49
09:43:23|28578.49
09:43:24|28578.49
09:43:25|28578.48
09:43:26|28578.48
09:43:27|28578.48
09:43:28|28578.48
09:43:29|28578.48
09:43:30|28578.49
09:43:31|28578.49
09:43:32|28578.48
09:43:33|28578.49
09:43:34|28578.48
09:43:35|28578.48
09:43:36|28580.28
09:43:37|28580.27
09:43:38|28580.27
09:43:39|28580.27
09:43:40|28580.27
09:43:41|28580.28
09:43:42|28580.27
09:43:43|28580.27
09:43:44|28580.27
09:43:46|28580.28
09:43:46|28580.27
09:43:47|28580.46
09:43:49|28580.45
09:43:49|28581.1
09:43:50|28581.1
09:43:51|28581.1
09:43:52|28581.11
09:43:53|28581.1
09:43:54|28581.1
09:43:56|28581.1
09:43:56|28581.11
09:43:58|28581.1
09:43:58|28581.3
09:44:00|28581.34
09:44:00|28581.35
09:44:02|28581.34
09:44:02|28581.34
09:44:03|28581.34
09:44:04|28587.68
09:44:05|28587.69
09:44:06|28587.69
09:44:07|28587.68
09:44:09|28587.68
09:44:10|28587.68
09:44:11|28587.68
09:44:12|28587.69
09:44:13|28587.69
09:44:14|28588.57
09:44:15|28588.58
09:44:16|28588.57
09:44:17|28581.11
09:44:18|28581.11
09:44:19|28581.11
09:44:20|28581.1
09:44:21|28581.1
09:44:22|28581.1
09:44:23|28581.11
09:44:24|28581.12
09:44:25|28581.12
09:44:26|28581.12
09:44:27|28581.11
09:44:28|28581.11
09:44:29|28581.11
09:44:30|28581.11
09:44:31|28581.11
09:44:32|28581.12
09:44:33|28581.18
09:44:34|28581.19
09:44:35|28581.19
09:44:36|28581.19
09:44:37|28581.19
09:44:38|28581.19
09:44:39|28581.18
09:44:40|28584.27
09:44:41|28584.28
09:44:42|28584.28
09:44:43|28584.28
09:44:44|28584.28
09:44:45|28585.19
09:44:46|28585.87
09:44:47|28587.25
09:44:48|28587.26
09:44:49|28587.25
09:44:50|28587.26
09:44:51|28587.25
09:44:52|28587.26
09:44:53|28587.26
09:44:54|28587.26
09:44:55|28587.25
09:44:56|28587.26
09:44:57|28587.26
09:44:58|28587.26
09:44:59|28587.25
09:45:00|28587.26
09:45:01|28588.55
09:45:02|28588.58
09:45:03|28588.58
09:45:05|28588.58
09:45:05|28588.57
09:45:06|28588.57
09:45:07|28588.58
09:45:09|28588.57
09:45:10|28588.58
09:45:12|28588.58
09:45:12|28588.57
09:45:14|28588.57
09:45:15|28588.57
09:45:15|28588.58
09:45:17|28588.57
09:45:17|28588.58
09:45:19|28588.58
09:45:20|28588.57
09:45:21|28588.57
09:45:22|28588.65
09:45:22|28588.8
09:45:24|28588.79
09:45:25|28588.8
09:45:26|28588.79
09:45:27|28588.79
09:45:28|28588.79
09:45:30|28588.79
09:45:30|28588.79
09:45:31|28588.79
09:45:32|28585.01
09:45:33|28585.
09:45:35|28585.
09:45:35|28584.28
09:45:36|28582.87
09:45:37|28582.87
09:45:38|28582.88
09:45:39|28582.88
09:45:40|28582.87
09:45:41|28582.87
09:45:42|28582.87
09:45:43|28580.26
09:45:44|28580.26
09:45:45|28580.26
09:45:46|28580.26
09:45:47|28580.26
09:45:48|28580.26
09:45:49|28580.26
09:45:50|28580.26
09:45:51|28580.26
09:45:52|28580.26
09:45:53|28580.13
09:45:54|28580.07
09:45:55|28580.06
09:45:56|28580.06
09:45:57|28580.07
09:45:58|28580.07
09:45:59|28580.07
09:46:00|28580.07
09:46:01|28580.06
09:46:02|28580.06
09:46:03|28580.07
09:46:04|28580.07
09:46:05|28580.06
09:46:07|28580.07
09:46:07|28580.07
09:46:08|28580.07
09:46:09|28580.07
09:46:11|28580.06
09:46:12|28580.06
09:46:13|28580.06
09:46:14|28580.07
09:46:15|28580.07
09:46:16|28580.07
09:46:17|28580.07
09:46:18|28580.06
09:46:18|28580.06
09:46:19|28580.07
09:46:21|28580.06
09:46:22|28580.07
09:46:23|28580.06
09:46:24|28580.06
09:46:25|28580.06
09:46:26|28580.07
09:46:27|28580.07
09:46:28|28580.06
09:46:29|28580.06
09:46:30|28580.06
09:46:31|28580.07
09:46:32|28580.06
09:46:33|28580.06
09:46:34|28580.07
09:46:35|28580.06
09:46:36|28580.06
09:46:37|28580.06
09:46:38|28580.07
09:46:39|28580.07
09:46:40|28580.07
09:46:41|28580.06
09:46:42|28580.07
09:46:43|28580.07
09:46:44|28580.07
09:46:45|28580.07
09:46:46|28580.06
09:46:47|28580.06
09:46:48|28580.06
09:46:50|28580.06
09:46:50|28580.06
09:46:51|28580.07
09:46:52|28580.06
09:46:53|28580.07
09:46:54|28580.07
09:46:55|28580.06
09:46:56|28580.06
09:46:57|28580.06
09:46:58|28580.06
09:46:59|28580.06
09:47:00|28580.06
09:47:01|28580.07
09:47:02|28580.07
09:47:03|28580.06
09:47:04|28580.07
09:47:05|28580.06
09:47:06|28580.07
09:47:07|28580.06
09:47:08|28580.06
09:47:09|28580.07
09:47:11|28580.07
09:47:12|28580.07
09:47:13|28580.07
09:47:14|28580.07
09:47:15|28580.07
09:47:16|28580.07
09:47:16|28580.07
09:47:18|28580.06
09:47:19|28580.07
09:47:20|28580.07
09:47:21|28580.07
09:47:22|28580.07
09:47:23|28580.07
09:47:24|28580.07
09:47:25|28580.07
09:47:26|28580.07
09:47:27|28580.01
09:47:28|28580.01
09:47:29|28580.01
09:47:30|28580.
09:47:31|28580.
09:47:32|28580.01
09:47:33|28580.01
09:47:33|28580.
09:47:35|28580.01
09:47:36|28580.01
09:47:37|28580.
09:47:38|28580.
09:47:39|28579.99
09:47:40|28580.
09:47:40|28580.
09:47:42|28579.99
09:47:43|28579.99
09:47:44|28579.99
09:47:45|28580.
09:47:46|28579.99
09:47:47|28580.
09:47:48|28580.
09:47:49|28579.99
09:47:50|28580.
09:47:51|28580.
09:47:52|28580.
09:47:53|28580.
09:47:54|28580.
09:47:55|28579.99
09:47:56|28580.
09:47:57|28580.
09:47:58|28579.99
09:47:59|28579.99
09:48:00|28580.
09:48:01|28579.99
09:48:02|28579.99
09:48:03|28579.99
09:48:04|28579.99
09:48:05|28580.
09:48:06|28579.99
09:48:07|28580.
09:48:08|28580.
09:48:09|28579.99
09:48:10|28579.99
09:48:12|28579.99
09:48:13|28579.99
09:48:14|28579.99
09:48:15|28580.
09:48:16|28580.
09:48:17|28580.
09:48:17|28579.99
09:48:19|28579.99
09:48:20|28579.99
09:48:21|28579.99
09:48:21|28580.
09:48:23|28580.
09:48:24|28579.99
09:48:25|28580.
09:48:26|28580.
09:48:27|28579.99
09:48:28|28579.99
09:48:29|28580.
09:48:29|28579.99
09:48:30|28579.99
09:48:32|28579.99
09:48:33|28579.99
09:48:34|28579.99
09:48:34|28580.
09:48:36|28580.
09:48:37|28580.
09:48:38|28580.
09:48:39|28579.99
09:48:40|28579.99
09:48:41|28579.99
09:48:42|28579.99
09:48:42|28580.
09:48:44|28579.99
09:48:45|28580.
09:48:46|28579.99
09:48:47|28580.
09:48:48|28579.99
09:48:48|28580.
09:48:50|28580.
09:48:51|28580.
09:48:52|28583.97
09:48:53|28583.97
09:48:54|28583.97
09:48:55|28583.97
09:48:55|28583.97
09:48:57|28583.98
09:48:58|28583.97
09:48:59|28583.97
09:49:00|28583.97
09:49:01|28583.98
09:49:02|28583.98
09:49:03|28583.97
09:49:04|28583.98
09:49:04|28583.54
09:49:06|28583.44
09:49:07|28583.12
09:49:08|28583.12
09:49:09|28583.11
09:49:10|28583.11
09:49:11|28583.11
09:49:12|28583.12
09:49:13|28583.11
09:49:15|28580.13
09:49:16|28578.16
09:49:17|28578.15
09:49:18|28578.16
09:49:18|28578.15
09:49:20|28578.15
09:49:21|28578.16
09:49:22|28578.16
09:49:23|28578.15
09:49:24|28578.16
09:49:25|28578.15
09:49:26|28578.16
09:49:27|28578.16
09:49:28|28578.15
09:49:29|28577.19
09:49:30|28576.79
09:49:31|28576.29
09:49:32|28576.06
09:49:33|28575.24
09:49:34|28575.23
09:49:35|28575.24
09:49:36|28575.24
09:49:37|28575.23
09:49:38|28575.23
09:49:39|28575.23
09:49:40|28573.57
09:49:41|28573.22
09:49:42|28572.02
09:49:43|28572.01
09:49:44|28572.02
09:49:45|28572.01
09:49:46|28572.01
09:49:47|28572.01
09:49:48|28572.02
09:49:49|28572.02
09:49:50|28572.02
09:49:51|28572.02
09:49:52|28572.02
09:49:53|28572.02
09:49:54|28572.02
09:49:56|28572.01
09:49:56|28572.01
09:49:57|28572.01
09:49:58|28572.02
09:49:59|28572.02
09:50:00|28572.01
09:50:01|28572.01
09:50:02|28572.02
09:50:03|28572.01
09:50:04|28572.02
09:50:05|28572.01
09:50:06|28575.23
09:50:07|28577.3
09:50:08|28577.94
09:50:09|28577.95
09:50:10|28577.95
09:50:11|28577.95
09:50:12|28577.94
09:50:14|28577.95
09:50:14|28577.95
09:50:15|28577.95
09:50:17|28577.95
09:50:18|28577.94
09:50:19|28577.94
09:50:20|28577.94
09:50:21|28577.95
09:50:22|28577.31
09:50:23|28576.4
09:50:24|28576.4
09:50:25|28575.95
09:50:25|28575.96
09:50:27|28575.95
09:50:28|28575.78
09:50:29|28575.64
09:50:30|28575.23
09:50:31|28572.56
09:50:32|28571.33
09:50:33|28570.
09:50:34|28570.
09:50:35|28569.84
09:50:36|28568.02
09:50:37|28568.02
09:50:38|28568.02
09:50:39|28568.02
09:50:40|28568.02
09:50:40|28567.98
09:50:41|28567.68
09:50:42|28567.68
09:50:44|28567.68
09:50:44|28567.68
09:50:46|28567.68
09:50:46|28567.68
09:50:48|28567.68
09:50:49|28567.67
09:50:50|28567.67
09:50:51|28567.68
09:50:52|28570.05
09:50:53|28570.05
09:50:54|28570.05
09:50:55|28570.05
09:50:56|28570.05
09:50:57|28573.58
09:50:57|28573.58
09:50:58|28573.58
09:51:00|28573.57
09:51:01|28573.57
09:51:02|28573.58
09:51:03|28573.57
09:51:04|28573.57
09:51:04|28573.57
09:51:06|28573.57
09:51:06|28570.06
09:51:08|28570.07
09:51:09|28570.06
09:51:10|28570.06
09:51:10|28570.06
09:51:11|28570.06
09:51:13|28570.06
09:51:13|28570.07
09:51:15|28570.06
09:51:17|28570.07
09:51:17|28570.07
09:51:18|28570.06
09:51:19|28570.07
09:51:20|28570.06
09:51:21|28570.06
09:51:22|28570.07
09:51:23|28570.07
09:51:24|28570.06
09:51:25|28570.07
09:51:26|28570.05
09:51:27|28570.03
09:51:28|28569.92
09:51:29|28569.92
09:51:30|28568.97
09:51:31|28568.79
09:51:32|28568.29
09:51:34|28567.68
09:51:34|28567.69
09:51:36|28567.68
09:51:37|28559.29
09:51:38|28559.28
09:51:39|28559.29
09:51:40|28559.28
09:51:41|28559.29
09:51:42|28559.29
09:51:43|28559.29
09:51:44|28559.29
09:51:45|28559.28
09:51:45|28561.25
09:51:47|28561.24
09:51:48|28561.25
09:51:49|28565.52
09:51:50|28565.52
09:51:51|28565.52
09:51:52|28565.52
09:51:52|28565.51
09:51:54|28565.52
09:51:55|28566.25
09:51:56|28566.26
09:51:57|28566.25
09:51:57|28566.25
09:51:59|28566.26
09:52:00|28566.26
09:52:01|28566.25
09:52:01|28566.25
09:52:02|28566.25
09:52:04|28566.26
09:52:05|28566.26
09:52:05|28566.26
09:52:06|28566.25
09:52:08|28566.25
09:52:09|28566.25
09:52:10|28566.25
09:52:11|28566.25
09:52:12|28566.26
09:52:13|28566.25
09:52:14|28566.25
09:52:14|28566.26
09:52:16|28566.26
09:52:18|28566.25
09:52:19|28571.99
09:52:20|28573.57
09:52:21|28573.57
09:52:21|28573.56
09:52:23|28576.73
09:52:23|28576.75
09:52:25|28581.01
09:52:26|28581.
09:52:26|28581.01
09:52:27|28581.01
09:52:29|28584.38
09:52:29|28586.66
09:52:31|28586.65
09:52:31|28586.66
09:52:32|28586.66
09:52:34|28586.65
09:52:35|28586.66
09:52:35|28586.65
09:52:37|28586.65
09:52:38|28586.65
09:52:38|28586.66
09:52:39|28586.65
09:52:40|28584.22
09:52:41|28584.21
09:52:43|28583.82
09:52:43|28583.83
09:52:45|28583.83
09:52:45|28583.83
09:52:47|28583.83
09:52:47|28583.83
09:52:48|28583.83
09:52:49|28583.83
09:52:51|28583.83
09:52:51|28583.83
09:52:52|28583.82
09:52:53|28583.82
09:52:55|28583.82
09:52:55|28583.83
09:52:56|28583.82
09:52:57|28583.82
09:52:58|28583.82
09:52:59|28583.83
09:53:00|28583.83
09:53:01|28583.83
09:53:02|28583.83
09:53:03|28584.25
09:53:04|28584.25
09:53:06|28584.25
09:53:06|28584.24
09:53:07|28584.25
09:53:09|28585.25
09:53:09|28585.24
09:53:11|28585.25
09:53:12|28585.24
09:53:12|28585.24
09:53:14|28585.24
09:53:15|28585.24
09:53:16|28585.25
09:53:16|28585.25
09:53:18|28585.24
09:53:20|28585.24
09:53:20|28585.24
09:53:21|28585.24
09:53:22|28590.76
09:53:23|28590.76
09:53:24|28590.75
09:53:25|28590.75
09:53:26|28590.75
09:53:27|28590.76
09:53:28|28590.75
09:53:29|28590.75
09:53:30|28590.76
09:53:31|28590.76
09:53:32|28590.76
09:53:33|28590.76
09:53:34|28590.75
09:53:36|28590.7
09:53:36|28590.7
09:53:38|28590.71
09:53:39|28590.7
09:53:40|28590.71
09:53:41|28590.71
09:53:42|28590.71
09:53:43|28590.71
09:53:44|28590.71
09:53:45|28590.7
09:53:46|28590.7
09:53:47|28590.7
09:53:48|28590.71
09:53:49|28590.71
09:53:50|28590.71
09:53:51|28590.7
09:53:52|28590.7
09:53:53|28590.7
09:53:54|28590.7
09:53:55|28590.7
09:53:56|28590.7
09:53:57|28590.71
09:53:58|28590.71
09:53:59|28590.71
09:54:00|28590.7
09:54:01|28590.71
09:54:02|28592.34
09:54:03|28592.33
09:54:04|28592.33
09:54:05|28592.33
09:54:06|28597.11
09:54:07|28597.11
09:54:08|28597.11
09:54:09|28597.1
09:54:10|28597.11
09:54:11|28597.11
09:54:12|28597.1
09:54:13|28597.1
09:54:14|28595.96
09:54:15|28595.96
09:54:16|28595.97
09:54:17|28595.97
09:54:19|28595.96
09:54:19|28595.97
09:54:21|28595.97
09:54:22|28595.97
09:54:23|28595.96
09:54:24|28595.96
09:54:25|28595.97
09:54:26|28595.96
09:54:27|28595.97
09:54:28|28595.96
09:54:29|28595.97
09:54:30|28595.97
09:54:31|28595.97
09:54:33|28595.96
09:54:33|28595.97
09:54:34|28595.97
09:54:35|28595.97
09:54:37|28595.97
09:54:38|28595.96
09:54:38|28595.96
09:54:39|28595.97
09:54:40|28595.96
09:54:41|28595.97
09:54:43|28595.96
09:54:44|28595.96
09:54:44|28595.97
09:54:46|28595.97
09:54:47|28595.97
09:54:48|28595.97
09:54:49|28595.96
09:54:50|28597.11
09:54:50|28597.55
09:54:52|28597.56
09:54:53|28597.56
09:54:54|28597.55
09:54:55|28597.56
09:54:55|28597.56
09:54:57|28597.55
09:54:58|28597.56
09:54:58|28597.56
09:55:00|28597.56
09:55:01|28597.56
09:55:02|28597.56
09:55:02|28597.56
09:55:03|28597.56
09:55:05|28597.57
09:55:05|28597.57
09:55:07|28597.57
09:55:08|28597.99
09:55:09|28599.18
09:55:10|28599.19
09:55:10|28599.19
09:55:11|28599.19
09:55:12|28599.19
09:55:13|28599.69
09:55:15|28599.68
09:55:16|28599.68
09:55:17|28599.97
09:55:18|28599.99
09:55:19|28599.99
09:55:20|28599.98
09:55:21|28599.99
09:55:23|28599.99
09:55:23|28599.98
09:55:24|28599.99
09:55:25|28599.98
09:55:27|28599.98
09:55:27|28599.99
09:55:29|28599.98
09:55:30|28599.99
09:55:30|28599.98
09:55:32|28599.98
09:55:33|28599.98
09:55:34|28599.98
09:55:35|28597.59
09:55:36|28597.58
09:55:37|28597.59
09:55:37|28597.58
09:55:39|28597.22
09:55:40|28597.22
09:55:41|28597.12
09:55:41|28597.13
09:55:43|28597.13
09:55:44|28597.12
09:55:45|28597.13
09:55:46|28597.13
09:55:47|28597.13
09:55:48|28597.12
09:55:49|28597.12
09:55:50|28597.13
09:55:51|28597.12
09:55:52|28597.12
09:55:53|28597.12
09:55:54|28597.12
09:55:55|28597.12
09:55:56|28597.12
09:55:56|28597.13
09:55:58|28597.13
09:55:59|28597.12
09:55:59|28596.81
09:56:01|28596.81
09:56:02|28596.81
09:56:02|28596.81
09:56:03|28596.82
09:56:04|28596.82
09:56:06|28596.81
09:56:07|28596.81
09:56:08|28596.82
09:56:09|28596.81
09:56:10|28596.81
09:56:11|28596.82
09:56:11|28596.81
09:56:13|28596.81
09:56:14|28596.82
09:56:15|28596.82
09:56:16|28596.81
09:56:16|28596.81
09:56:17|28596.81
09:56:19|28596.81
09:56:20|28596.82
09:56:21|28596.82
09:56:22|28596.81
09:56:23|28596.82
09:56:25|28596.81
09:56:25|28597.43
09:56:26|28599.55
09:56:27|28599.54
09:56:28|28599.54
09:56:29|28599.55
09:56:31|28599.54
09:56:32|28599.54
09:56:32|28599.55
09:56:33|28599.54
09:56:35|28599.55
09:56:35|28599.55
09:56:36|28599.55
09:56:37|28599.54
09:56:39|28599.55
09:56:39|28599.54
09:56:40|28599.55
09:56:42|28600.
09:56:42|28599.99
09:56:44|28600.
09:56:45|28599.99
09:56:46|28599.99
09:56:47|28600.
09:56:48|28600.
09:56:48|28599.99
09:56:50|28599.99
09:56:50|28600.
09:56:52|28600.
09:56:53|28600.
09:56:53|28599.99
09:56:55|28600.
09:56:56|28600.
09:56:57|28599.99
09:56:58|28599.99
09:56:59|28599.99
09:56:59|28599.99
09:57:00|28599.99
09:57:01|28600.
09:57:03|28599.99
09:57:04|28600.
09:57:05|28599.99
09:57:06|28600.
09:57:06|28600.
09:57:07|28600.
09:57:09|28599.99
09:57:10|28600.
09:57:11|28600.
09:57:12|28599.59
09:57:12|28599.59
09:57:14|28599.59
09:57:15|28597.23
09:57:16|28597.23
09:57:17|28597.22
09:57:18|28597.23
09:57:18|28597.22
09:57:19|28597.23
09:57:21|28597.23
09:57:23|28597.22
09:57:23|28597.22
09:57:25|28597.22
09:57:26|28597.23
09:57:27|28597.22
09:57:27|28595.
09:57:29|28594.98
09:57:30|28594.98
09:57:31|28594.99
09:57:32|28594.98
09:57:33|28594.98
09:57:34|28594.98
09:57:35|28594.99
09:57:36|28594.98
09:57:37|28594.98
09:57:38|28594.98
09:57:39|28594.55
09:57:41|28594.55
09:57:41|28594.55
09:57:42|28592.16
09:57:43|28592.17
09:57:44|28592.16
09:57:45|28592.16
09:57:46|28592.17
09:57:47|28592.17
09:57:48|28592.17
09:57:49|28592.17
09:57:50|28592.17
09:57:51|28592.17
09:57:52|28592.17
09:57:53|28592.16
09:57:54|28590.7
09:57:55|28590.71
09:57:56|28590.71
09:57:57|28590.71
09:57:58|28590.7
09:57:59|28590.57
09:58:00|28590.56
09:58:01|28590.56
09:58:02|28590.57
09:58:03|28590.56
09:58:04|28590.
09:58:05|28590.01
09:58:06|28590.01
09:58:08|28590.
09:58:08|28590.01
09:58:09|28585.82
09:58:10|28585.81
09:58:11|28585.82
09:58:12|28585.81
09:58:13|28585.82
09:58:14|28585.81
09:58:15|28585.81
09:58:16|28585.82
09:58:17|28588.37
09:58:19|28588.36
09:58:19|28588.37
09:58:20|28588.36
09:58:22|28588.37
09:58:23|28588.36
09:58:24|28588.36
09:58:25|28588.37
09:58:26|28588.37
09:58:27|28588.37
09:58:28|28588.37
09:58:29|28588.37
09:58:30|28588.37
09:58:31|28588.36
09:58:32|28588.37
09:58:33|28588.36
09:58:34|28588.36
09:58:36|28588.37
09:58:36|28588.36
09:58:37|28588.37
09:58:38|28588.37
09:58:39|28588.37
09:58:40|28588.37
09:58:41|28588.37
09:58:42|28588.37
09:58:43|28588.37
09:58:44|28588.37
09:58:45|28588.37
09:58:46|28588.37
09:58:47|28588.36
09:58:48|28588.37
09:58:49|28588.37
09:58:50|28588.36
09:58:51|28588.36
09:58:52|28588.36
09:58:53|28588.36
09:58:54|28588.37
09:58:55|28588.36
09:58:56|28588.36
09:58:57|28588.37
09:58:58|28588.37
09:58:59|28588.36
09:59:00|28591.57
09:59:01|28591.57
09:59:02|28591.57
09:59:03|28591.56
09:59:04|28590.92
09:59:05|28588.72
09:59:06|28588.72
09:59:07|28588.73
09:59:08|28588.73
09:59:09|28588.72
09:59:10|28588.73
09:59:12|28588.73
09:59:12|28588.72
09:59:13|28588.72
09:59:14|28588.73
09:59:15|28588.74
09:59:16|28589.11
09:59:17|28589.11
09:59:18|28589.11
09:59:19|28589.11
09:59:20|28589.1
09:59:21|28589.11
09:59:23|28589.1
09:59:24|28589.1
09:59:25|28589.1
09:59:26|28589.1
09:59:28|28589.11
09:59:29|28589.11
09:59:29|28589.11
09:59:31|28589.1
09:59:32|28589.11
09:59:33|28589.1
09:59:34|28589.1
09:59:35|28589.11
09:59:36|28589.11
09:59:37|28589.11
09:59:38|28586.52
09:59:39|28586.53
09:59:40|28586.53
09:59:41|28586.52
09:59:42|28586.52
09:59:43|28586.52
09:59:44|28586.52
09:59:45|28586.53
09:59:46|28586.52
09:59:47|28586.52
09:59:48|28586.53
09:59:49|28583.59
09:59:50|28583.59
09:59:51|28583.6
09:59:52|28583.59
09:59:53|28583.59
09:59:54|28583.6
09:59:55|28583.6
09:59:56|28583.6
09:59:57|28583.6
09:59:58|28583.6
09:59:59|28583.59
10:00:00|28583.6
10:00:01|28583.6
10:00:02|28583.6
10:00:03|28583.6
10:00:04|28583.6
10:00:05|28583.59
10:00:06|28583.59
10:00:07|28583.6
10:00:08|28583.6
10:00:09|28583.59
10:00:10|28583.6
10:00:11|28583.6
10:00:12|28583.6
10:00:13|28585.31
10:00:14|28585.31
10:00:16|28585.3
10:00:16|28585.3
10:00:17|28585.88
10:00:18|28585.88
10:00:19|28585.89
10:00:20|28585.89
10:00:22|28585.9
10:00:22|28585.9
10:00:24|28585.9
10:00:25|28585.9
10:00:26|28585.9
10:00:27|28585.89
10:00:28|28585.9
10:00:30|28585.9
10:00:30|28585.89
10:00:31|28585.9
10:00:32|28585.89
10:00:34|28585.89
10:00:35|28585.89
10:00:36|28585.89
10:00:36|28585.89
10:00:38|28585.9
10:00:39|28585.9
10:00:40|28585.9
10:00:41|28585.89
10:00:42|28585.9
10:00:43|28585.9
10:00:44|28585.9
10:00:45|28585.9
10:00:46|28585.9
10:00:47|28585.9
10:00:48|28587.58
10:00:49|28587.83
10:00:50|28587.82
10:00:51|28587.82
10:00:52|28587.83
10:00:53|28587.82
10:00:54|28587.83
10:00:55|28587.82
10:00:56|28587.83
10:00:57|28587.83
10:00:58|28587.82
10:00:59|28587.83
10:01:00|28587.82
10:01:01|28587.82
10:01:02|28587.82
10:01:03|28587.82
10:01:04|28587.83
10:01:05|28586.52
10:01:06|28586.07
10:01:07|28586.07
10:01:08|28586.08
10:01:09|28586.07
10:01:10|28586.08
10:01:11|28586.07
10:01:12|28586.07
10:01:13|28586.07
10:01:14|28586.07
10:01:15|28586.07
10:01:16|28586.08
10:01:17|28586.07
10:01:18|28586.07
10:01:19|28586.07
10:01:20|28586.08
10:01:21|28586.08
10:01:22|28586.08
10:01:23|28586.08
10:01:24|28586.08
10:01:26|28586.07
10:01:26|28586.07
10:01:28|28586.07
10:01:29|28586.07
10:01:30|28586.07
10:01:31|28586.07
10:01:32|28586.08
10:01:33|28582.17
10:01:34|28582.18
10:01:35|28582.17
10:01:36|28582.18
10:01:37|28582.18
10:01:38|28582.18
10:01:39|28582.17
10:01:40|28582.18
10:01:41|28582.17
10:01:41|28582.17
10:01:43|28582.17
10:01:44|28582.18
10:01:45|28582.17
10:01:46|28582.17
10:01:47|28582.17
10:01:48|28582.18
10:01:49|28582.17
10:01:50|28582.18
10:01:51|28582.17
10:01:52|28582.17
10:01:53|28582.17
10:01:54|28580.2
10:01:55|28580.01
10:01:56|28580.
10:01:57|28580.01
10:01:58|28580.01
10:01:59|28580.
10:02:00|28580.01
10:02:01|28580.
10:02:02|28580.
10:02:03|28580.
10:02:04|28580.
10:02:05|28580.
10:02:06|28580.
10:02:07|28580.
10:02:09|28580.
10:02:09|28580.
10:02:10|28580.
10:02:11|28580.01
10:02:12|28580.01
10:02:13|28580.
10:02:14|28580.01
10:02:15|28580.
10:02:16|28580.01
10:02:17|28584.06
10:02:18|28584.26
10:02:19|28584.26
10:02:20|28584.26
10:02:21|28584.26
10:02:22|28584.26
10:02:23|28584.26
10:02:24|28584.26
10:02:26|28587.25
10:02:27|28587.26
10:02:28|28587.26
10:02:28|28587.26
10:02:29|28587.26
10:02:31|28587.26
10:02:31|28587.26
10:02:33|28587.25
10:02:34|28587.26
10:02:34|28587.25
10:02:36|28587.25
10:02:36|28587.25
10:02:38|28587.26
10:02:39|28587.26
10:02:39|28587.25
10:02:41|28587.26
10:02:41|28587.25
10:02:43|28587.26
10:02:44|28587.26
10:02:45|28587.25
10:02:46|28587.25
10:02:47|28587.25
10:02:48|28587.25
10:02:49|28587.25
10:02:50|28587.25
10:02:51|28587.25
10:02:52|28587.25
10:02:53|28587.25
10:02:54|28587.25
10:02:56|28587.25
10:02:56|28587.25
10:02:57|28587.25
10:02:58|28587.26
10:02:59|28587.25
10:03:00|28587.25
10:03:01|28587.26
10:03:02|28587.26
10:03:03|28587.25
10:03:04|28587.26
10:03:05|28587.26
10:03:06|28587.26
10:03:07|28587.25
10:03:08|28587.26
10:03:10|28587.26
10:03:10|28587.26
10:03:11|28590.96
10:03:12|28590.96
10:03:13|28590.97
10:03:15|28590.97
10:03:16|28590.97
10:03:17|28590.96
10:03:17|28590.96
10:03:18|28590.97
10:03:20|28590.96
10:03:21|28590.97
10:03:22|28590.97
10:03:23|28590.96
10:03:24|28590.96
10:03:25|28590.96
10:03:27|28590.07
10:03:28|28590.08
10:03:29|28589.79
10:03:30|28589.79
10:03:31|28589.8
10:03:32|28589.79
10:03:33|28589.79
10:03:34|28589.79
10:03:35|28589.8
10:03:36|28589.8
10:03:37|28589.79
10:03:38|28584.35
10:03:39|28584.35
10:03:40|28584.35
10:03:41|28584.35
10:03:42|28584.35
10:03:43|28584.35
10:03:44|28584.36
10:03:45|28584.35
10:03:46|28584.35
10:03:47|28584.35
10:03:48|28584.35
10:03:49|28584.35
10:03:50|28584.35
10:03:51|28584.36
10:03:52|28584.35
10:03:53|28584.36
10:03:54|28584.35
10:03:55|28584.35
10:03:56|28584.36
10:03:57|28584.35
10:03:58|28584.36
10:03:59|28584.35
10:04:00|28584.36
10:04:01|28584.36
10:04:02|28584.36
10:04:03|28587.61
10:04:05|28587.61
10:04:05|28587.61
10:04:06|28587.6
10:04:07|28587.61
10:04:09|28587.6
10:04:09|28587.61
10:04:10|28587.6
10:04:11|28587.6
10:04:12|28587.61
10:04:14|28587.61
10:04:14|28587.6
10:04:15|28587.6
10:04:16|28587.61
10:04:17|28587.26
10:04:19|28584.86
10:04:19|28584.86
10:04:20|28584.86
10:04:21|28584.86
10:04:22|28584.86
10:04:23|28584.86
10:04:25|28584.87
10:04:25|28584.86
10:04:26|28584.86
10:04:27|28584.86
10:04:29|28584.86
10:04:30|28584.86
10:04:31|28584.86
10:04:32|28584.86
10:04:33|28584.87
10:04:34|28584.86
10:04:35|28584.86
10:04:36|28584.86
10:04:37|28584.86
10:04:38|28584.86
10:04:39|28584.87
10:04:40|28584.86
10:04:41|28584.86
10:04:42|28584.87
10:04:43|28584.87
10:04:44|28584.87
10:04:45|28584.86
10:04:46|28584.86
10:04:47|28584.86
10:04:48|28584.86
10:04:49|28584.86
10:04:50|28582.11
10:04:51|28582.12
10:04:52|28582.12
10:04:53|28582.12
10:04:54|28582.12
10:04:55|28582.12
10:04:56|28582.12
10:04:57|28582.12
10:04:58|28582.12
10:04:59|28584.86
10:05:00|28584.86
10:05:01|28584.86
10:05:02|28585.56
10:05:03|28585.56
10:05:04|28585.57
10:05:05|28586.2
10:05:07|28586.21
10:05:07|28586.2
10:05:08|28586.2
10:05:09|28586.2
10:05:10|28586.21
10:05:11|28586.3
10:05:12|28586.31
10:05:13|28586.31
10:05:14|28590.68
10:05:15|28590.69
10:05:16|28590.07
10:05:17|28590.06
10:05:18|28590.06
10:05:19|28590.06
10:05:20|28590.06
10:05:21|28590.07
10:05:22|28590.06
10:05:23|28590.06
10:05:25|28590.06
10:05:25|28590.07
10:05:26|28590.06
10:05:27|28590.07
10:05:29|28590.07
10:05:30|28590.07
10:05:31|28590.07
10:05:32|28590.06
10:05:34|28590.06
10:05:34|28590.07
10:05:36|28590.07
10:05:37|28586.84
10:05:38|28586.22
10:05:39|28586.22
10:05:40|28585.71
10:05:41|28585.7
10:05:42|28585.71
10:05:43|28585.7
10:05:44|28585.71
10:05:45|28585.71
10:05:46|28585.7
10:05:47|28585.7
10:05:48|28585.7
10:05:49|28585.7
10:05:50|28585.71
10:05:51|28585.7
10:05:52|28585.71
10:05:53|28585.7
10:05:54|28585.71
10:05:55|28585.71
10:05:56|28586.75
10:05:57|28586.74
10:05:58|28586.75
10:05:59|28586.74
10:06:00|28587.62
10:06:01|28588.83
10:06:02|28589.05
10:06:03|28589.05
10:06:04|28589.05
10:06:05|28589.06
10:06:06|28589.06
10:06:07|28589.05
10:06:08|28589.05
10:06:09|28589.06
10:06:10|28589.06
10:06:11|28589.05
10:06:12|28589.06
10:06:13|28589.05
10:06:14|28589.05
10:06:15|28589.06
10:06:16|28589.05
10:06:17|28589.06
10:06:18|28589.05
10:06:19|28589.06
10:06:20|28589.06
10:06:21|28589.06
10:06:23|28589.06
10:06:23|28589.05
10:06:24|28589.06
10:06:25|28589.06
10:06:26|28589.06
10:06:27|28589.06
10:06:29|28589.06
10:06:30|28589.13
10:06:31|28589.13
10:06:32|28589.13
10:06:33|28589.13
10:06:34|28589.13
10:06:36|28589.12
10:06:36|28589.13
10:06:37|28589.13
10:06:38|28589.12
10:06:39|28589.12
10:06:41|28589.12
10:06:41|28589.12
10:06:43|28589.12
10:06:43|28583.35
10:06:45|28583.35
10:06:46|28583.35
10:06:46|28581.64
10:06:47|28581.64
10:06:48|28581.63
10:06:49|28581.64
10:06:50|28581.64
10:06:51|28581.63
10:06:53|28581.63
10:06:53|28581.64
10:06:55|28581.64
10:06:55|28581.64
10:06:56|28584.36
10:06:57|28584.37
10:06:58|28584.37
10:06:59|28584.36
10:07:00|28584.36
10:07:01|28584.37
10:07:02|28584.36
10:07:03|28584.36
10:07:04|28584.36
10:07:05|28584.36
10:07:07|28584.36
10:07:08|28584.36
10:07:08|28584.36
10:07:10|28584.36
10:07:10|28584.36
10:07:11|28584.36
10:07:13|28584.36
10:07:13|28584.37
10:07:15|28584.37
10:07:15|28582.33
10:07:17|28582.21
10:07:17|28582.2
10:07:19|28582.2
10:07:19|28582.2
10:07:20|28580.
10:07:21|28580.01
10:07:22|28580.01
10:07:24|28580.
10:07:24|28580.01
10:07:25|28580.
10:07:26|28577.31
10:07:27|28577.29
10:07:29|28577.3
10:07:29|28577.29
10:07:31|28577.29
10:07:32|28577.29
10:07:34|28577.3
10:07:35|28577.3
10:07:36|28577.3
10:07:37|28577.29
10:07:38|28577.29
10:07:39|28577.29
10:07:40|28577.29
10:07:41|28577.29
10:07:42|28577.29
10:07:43|28577.29
10:07:44|28577.29
10:07:45|28577.29
10:07:46|28577.29
10:07:47|28577.29
10:07:48|28577.29
10:07:49|28577.29
10:07:50|28577.3
10:07:51|28576.71
10:07:51|28576.7
10:07:53|28576.71
10:07:54|28576.71
10:07:55|28576.7
10:07:56|28576.7
10:07:57|28576.7
10:07:57|28576.7
10:07:59|28576.7
10:08:00|28576.71
10:08:01|28576.7
10:08:02|28576.71
10:08:03|28576.7
10:08:04|28576.7
10:08:05|28576.71
10:08:05|28576.7
10:08:07|28576.7
10:08:08|28576.45
10:08:09|28576.45
10:08:10|28576.46
10:08:11|28576.46
10:08:12|28568.73
10:08:12|28568.73
10:08:14|28568.73
10:08:15|28568.73
10:08:16|28568.73
10:08:17|28568.73
10:08:18|28568.73
10:08:19|28568.73
10:08:20|28568.73
10:08:21|28568.74
10:08:22|28568.73
10:08:23|28568.74
10:08:24|28568.74
10:08:25|28568.73
10:08:26|28568.73
10:08:27|28568.73
10:08:28|28568.73
10:08:29|28568.73
10:08:30|28568.73
10:08:31|28568.73
10:08:33|28568.73
10:08:34|28568.73
10:08:35|28568.73
10:08:36|28568.73
10:08:37|28568.73
10:08:38|28568.74
10:08:39|28568.7
10:08:40|28568.39
10:08:41|28567.98
10:08:42|28567.97
10:08:43|28567.97
10:08:45|28567.98
10:08:45|28567.97
10:08:46|28567.98
10:08:47|28567.97
10:08:48|28567.97
10:08:49|28567.98
10:08:50|28567.98
10:08:51|28567.97
10:08:52|28567.98
10:08:53|28567.98
10:08:54|28567.97
10:08:56|28567.98
10:08:56|28567.98
10:08:57|28567.98
10:08:58|28567.97
10:08:59|28561.01
10:09:00|28562.67
10:09:01|28562.67
10:09:02|28562.66
10:09:03|28562.67
10:09:04|28566.24
10:09:05|28568.4
10:09:06|28568.72
10:09:07|28568.72
10:09:09|28568.72
10:09:09|28568.73
10:09:10|28569.85
10:09:11|28569.86
10:09:12|28569.85
10:09:13|28569.86
10:09:14|28569.86
10:09:16|28569.86
10:09:17|28569.86
10:09:18|28569.85
10:09:18|28569.85
10:09:20|28569.85
10:09:21|28569.86
10:09:21|28571.78
10:09:22|28574.92
10:09:24|28583.39
10:09:25|28583.59
10:09:26|28584.99
10:09:27|28584.99
10:09:28|28584.99
10:09:29|28592.42
10:09:30|28592.42
10:09:31|28592.42
10:09:31|28592.42
10:09:33|28592.42
10:09:35|28592.42
10:09:35|28592.41
10:09:36|28592.41
10:09:37|28592.42
10:09:38|28592.42
10:09:39|28592.41
10:09:40|28592.3
10:09:41|28592.3
10:09:42|28592.3
10:09:43|28591.94
10:09:45|28591.94
10:09:45|28591.94
10:09:46|28589.57
10:09:47|28589.46
10:09:49|28589.47
10:09:50|28589.47
10:09:51|28589.47
10:09:51|28589.46
10:09:52|28589.46
10:09:54|28589.46
10:09:54|28589.46
10:09:55|28589.46
10:09:56|28589.47
10:09:58|28589.46
10:09:59|28589.46
10:09:59|28589.46
10:10:01|28589.46
10:10:02|28589.46
10:10:03|28589.46
10:10:04|28589.47
10:10:05|28589.47
10:10:06|28589.46
10:10:07|28589.46
10:10:08|28589.47
10:10:09|28588.68
10:10:10|28586.28
10:10:11|28586.28
10:10:12|28586.28
10:10:13|28586.28
10:10:14|28586.28
10:10:15|28586.29
10:10:16|28585.99
10:10:17|28586.
10:10:18|28585.99
10:10:19|28585.99
10:10:20|28585.99
10:10:21|28585.99
10:10:22|28585.99
10:10:23|28586.
10:10:24|28585.99
10:10:25|28585.92
10:10:26|28585.92
10:10:27|28585.92
10:10:28|28585.92
10:10:29|28585.92
10:10:30|28585.99
10:10:31|28585.99
10:10:32|28585.99
10:10:33|28585.99
10:10:35|28585.99
10:10:36|28585.99
10:10:37|28585.99
10:10:38|28586.
10:10:39|28585.99
10:10:40|28585.99
10:10:41|28586.
10:10:42|28586.
10:10:43|28585.99
10:10:44|28586.
10:10:45|28586.
10:10:45|28586.
10:10:47|28585.99
10:10:48|28585.99
10:10:49|28585.99
10:10:50|28585.99
10:10:51|28585.99
10:10:52|28585.99
10:10:53|28585.99
10:10:54|28586.
10:10:55|28585.99
10:10:57|28585.99
10:10:57|28586.
10:10:58|28586.
10:10:59|28586.
10:11:00|28585.99
10:11:01|28585.99
10:11:02|28586.09
10:11:03|28586.08
10:11:04|28586.09
10:11:05|28587.58
10:11:06|28588.96
10:11:07|28588.97
10:11:08|28588.96
10:11:09|28588.96
10:11:10|28588.96
10:11:11|28588.97
10:11:12|28588.96
10:11:13|28589.03
10:11:14|28589.02
10:11:15|28589.03
10:11:16|28589.45
10:11:17|28590.32
10:11:18|28590.32
10:11:19|28590.32
10:11:20|28590.32
10:11:21|28590.33
10:11:22|28590.32
10:11:23|28590.32
10:11:24|28590.23
10:11:25|28590.23
10:11:26|28590.24
10:11:27|28590.23
10:11:28|28590.14
10:11:29|28590.14
10:11:30|28589.19
10:11:31|28589.04
10:11:32|28589.03
10:11:33|28589.03
10:11:35|28589.04
10:11:36|28589.03
10:11:36|28590.33
10:11:38|28590.33
10:11:39|28590.32
10:11:40|28590.33
10:11:41|28592.33
10:11:42|28593.63
10:11:43|28593.63
10:11:44|28593.63
10:11:46|28593.64
10:11:46|28593.63
10:11:47|28593.64
10:11:48|28593.64
10:11:49|28593.63
10:11:50|28593.64
10:11:51|28593.63
10:11:52|28593.64
10:11:53|28593.64
10:11:54|28594.53
10:11:55|28595.38
10:11:56|28595.38
10:11:57|28595.38
10:11:58|28595.37
10:11:59|28595.38
10:12:01|28595.37
10:12:01|28595.38
10:12:02|28595.37
10:12:04|28597.35
10:12:05|28597.35
10:12:06|28597.34
10:12:07|28597.35
10:12:07|28597.35
10:12:09|28597.34
10:12:09|28597.35
10:12:11|28597.34
10:12:11|28597.35
10:12:12|28597.35
10:12:13|28597.34
10:12:14|28597.35
10:12:15|28597.35
10:12:17|28597.34
10:12:17|28597.34
10:12:18|28597.34
10:12:20|28597.35
10:12:20|28597.34
10:12:21|28597.35
10:12:22|28597.35
10:12:23|28597.34
10:12:24|28597.35
10:12:25|28597.34
10:12:27|28597.34
10:12:27|28597.34
10:12:29|28597.34
10:12:29|28597.35
10:12:31|28597.35
10:12:31|28597.35
10:12:32|28597.34
10:12:33|28597.34
10:12:35|28597.35
10:12:36|28598.63
10:12:38|28598.63
10:12:38|28600.
10:12:39|28600.
10:12:40|28600.72
10:12:42|28600.9
10:12:42|28601.56
10:12:44|28601.55
10:12:45|28601.56
10:12:45|28601.55
10:12:47|28601.56
10:12:47|28601.55
10:12:48|28601.55
10:12:50|28601.56
10:12:50|28601.56
10:12:51|28601.96
10:12:52|28601.96
10:12:53|28601.96
10:12:55|28601.96
10:12:56|28601.96
10:12:57|28604.57
10:12:58|28604.57
10:12:59|28604.56
10:13:00|28604.57
10:13:00|28604.57
10:13:01|28604.56
10:13:03|28604.57
10:13:04|28604.57
10:13:05|28604.56
10:13:06|28604.57
10:13:06|28604.56
10:13:07|28604.57
10:13:09|28604.57
10:13:10|28604.56
10:13:10|28604.57
10:13:12|28604.57
10:13:13|28604.57
10:13:14|28604.56
10:13:15|28605.65
10:13:16|28605.64
10:13:17|28606.84
10:13:18|28606.87
10:13:20|28606.88
10:13:20|28606.88
10:13:21|28606.88
10:13:22|28606.87
10:13:23|28606.88
10:13:24|28606.88
10:13:25|28606.88
10:13:26|28606.88
10:13:27|28606.88
10:13:28|28606.88
10:13:29|28606.87
10:13:30|28606.88
10:13:31|28606.89
10:13:32|28606.89
10:13:33|28609.62
10:13:34|28609.68
10:13:36|28609.67
10:13:37|28609.67
10:13:38|28609.67
10:13:39|28609.67
10:13:40|28609.68
10:13:41|28609.67
10:13:43|28609.46
10:13:43|28609.46
10:13:44|28609.45
10:13:45|28609.45
10:13:46|28609.45
10:13:48|28609.46
10:13:49|28609.45
10:13:50|28609.46
10:13:51|28609.45
10:13:52|28609.45
10:13:52|28609.46
10:13:53|28609.46
10:13:54|28609.46
10:13:55|28609.46
10:13:57|28609.45
10:13:58|28609.46
10:13:59|28609.45
10:14:00|28609.45
10:14:01|28609.45
10:14:01|28609.46
10:14:02|28609.45
10:14:04|28609.45
10:14:05|28609.46
10:14:06|28609.46
10:14:07|28609.47
10:14:08|28609.48
10:14:08|28609.49
10:14:10|28609.48
10:14:11|28609.49
10:14:12|28609.49
10:14:12|28609.48
10:14:14|28609.5
10:14:15|28611.33
10:14:16|28611.34
10:14:17|28611.33
10:14:18|28611.34
10:14:19|28611.41
10:14:20|28611.41
10:14:21|28611.41
10:14:21|28611.41
10:14:23|28611.4
10:14:24|28611.41
10:14:25|28611.4
10:14:25|28611.4
10:14:26|28611.41
10:14:28|28612.22
10:14:29|28614.52
10:14:30|28614.53
10:14:31|28614.52
10:14:32|28614.53
10:14:33|28614.57
10:14:34|28614.75
10:14:35|28614.76
10:14:36|28614.76
10:14:37|28614.75
10:14:39|28614.91
10:14:39|28614.91
10:14:40|28614.91
10:14:42|28614.98
10:14:43|28615.66
10:14:44|28616.19
10:14:45|28618.2
10:14:45|28618.21
10:14:46|28618.25
10:14:48|28618.24
10:14:48|28619.02
10:14:49|28619.08
10:14:51|28619.07
10:14:51|28619.08
10:14:53|28619.08
10:14:53|28619.07
10:14:55|28619.08
10:14:55|28619.08
10:14:56|28619.08
10:14:57|28620.5
10:14:59|28621.83
10:15:00|28622.66
10:15:01|28624.74
10:15:02|28624.73
10:15:03|28624.74
10:15:04|28623.4
10:15:05|28623.41
10:15:06|28623.41
10:15:07|28623.4
10:15:08|28623.41
10:15:09|28623.41
10:15:10|28623.41
10:15:11|28623.41
10:15:12|28623.4
10:15:12|28623.41
10:15:13|28623.4
10:15:15|28621.83
10:15:15|28621.83
10:15:16|28622.39
10:15:18|28622.38
10:15:19|28622.38
10:15:20|28622.39
10:15:21|28618.23
10:15:22|28618.22
10:15:23|28618.23
10:15:24|28618.23
10:15:25|28616.46
10:15:26|28614.77
10:15:27|28614.77
10:15:28|28614.76
10:15:29|28614.77
10:15:30|28614.77
10:15:31|28611.78
10:15:32|28611.78
10:15:33|28611.77
10:15:34|28610.62
10:15:35|28610.61
10:15:36|28610.62
10:15:37|28610.62
10:15:38|28612.79
10:15:39|28613.17
10:15:40|28613.18
10:15:41|28613.5
10:15:42|28613.5
10:15:43|28613.51
10:15:44|28613.51
10:15:45|28617.95
10:15:46|28618.49
10:15:47|28618.49
10:15:48|28618.5
10:15:49|28618.5
10:15:50|28618.5
10:15:51|28618.5
10:15:52|28618.5
10:15:54|28618.49
10:15:54|28618.5
10:15:55|28618.5
10:15:56|28618.49
10:15:57|28618.49
10:15:58|28618.5
10:15:59|28618.5
10:16:00|28618.49
10:16:01|28618.5
10:16:02|28618.5
10:16:03|28618.49
10:16:04|28618.49
10:16:05|28618.5
10:16:06|28618.5
10:16:07|28618.49
10:16:09|28618.49
10:16:10|28618.49
10:16:10|28618.49
10:16:11|28618.49
10:16:13|28618.49
10:16:13|28618.49
10:16:15|28618.49
10:16:15|28618.49
10:16:17|28618.5
10:16:18|28618.49
10:16:18|28618.49
10:16:19|28618.49
10:16:20|28618.49
10:16:21|28618.5
10:16:22|28618.49
10:16:24|28613.92
10:16:24|28613.77
10:16:26|28613.76
10:16:26|28613.76
10:16:27|28613.77
10:16:29|28613.76
10:16:30|28613.76
10:16:30|28613.76
10:16:31|28613.77
10:16:32|28613.76
10:16:34|28613.77
10:16:34|28613.76
10:16:35|28606.24
10:16:36|28606.19
10:16:38|28606.18
10:16:38|28606.18
10:16:40|28606.18
10:16:42|28606.18
10:16:43|28606.18
10:16:44|28606.19
10:16:44|28606.19
10:16:46|28606.19
10:16:47|28606.19
10:16:48|28606.19
10:16:48|28606.19
10:16:50|28606.19
10:16:51|28606.19
10:16:52|28606.19
10:16:52|28606.19
10:16:54|28606.19
10:16:55|28606.19
10:16:56|28606.19
10:16:56|28606.18
10:16:58|28606.18
10:16:59|28606.18
10:16:59|28606.19
10:17:01|28606.18
10:17:02|28606.19
10:17:03|28606.19
10:17:04|28606.18
10:17:04|28606.19
10:17:06|28606.18
10:17:07|28606.18
10:17:08|28606.19
10:17:09|28606.19
10:17:10|28606.19
10:17:11|28606.19
10:17:12|28606.19
10:17:13|28606.18
10:17:14|28606.18
10:17:14|28606.19
10:17:15|28606.19
10:17:17|28606.18
10:17:18|28606.19
10:17:19|28606.18
10:17:19|28606.18
10:17:21|28603.71
10:17:21|28602.16
10:17:23|28602.16
10:17:24|28602.17
10:17:25|28602.17
10:17:25|28600.98
10:17:26|28600.89
10:17:27|28600.
10:17:29|28597.
10:17:29|28597.
10:17:31|28595.79
10:17:32|28595.79
10:17:33|28595.8
10:17:34|28595.79
10:17:35|28595.79
10:17:36|28593.85
10:17:37|28593.77
10:17:38|28591.16
10:17:39|28591.16
10:17:40|28591.16
10:17:42|28591.15
10:17:43|28591.16
10:17:44|28591.16
10:17:44|28591.15
10:17:46|28591.16
10:17:46|28591.15
10:17:48|28591.17
10:17:49|28591.16
10:17:49|28591.16
10:17:51|28591.16
10:17:51|28591.16
10:17:52|28591.16
10:17:53|28591.17
10:17:55|28591.16
10:17:55|28591.17
10:17:57|28591.17
10:17:58|28591.16
10:17:58|28591.16
10:17:59|28591.17
10:18:00|28591.16
10:18:02|28591.16
10:18:02|28585.7
10:18:04|28583.92
10:18:04|28583.91
10:18:05|28583.91
10:18:07|28583.84
10:18:07|28583.4
10:18:09|28581.13
10:18:10|28581.13
10:18:10|28578.51
10:18:11|28578.51
10:18:13|28578.5
10:18:14|28578.5
10:18:15|28578.5
10:18:15|28578.51
10:18:16|28578.51
10:18:18|28578.5
10:18:18|28578.51
10:18:19|28578.5
10:18:20|28578.51
10:18:21|28578.51
10:18:23|28579.88
10:18:24|28579.88
10:18:25|28581.36
10:18:26|28581.99
10:18:27|28583.43
10:18:27|28586.84
10:18:29|28586.84
10:18:30|28586.84
10:18:31|28587.72
10:18:31|28587.72
10:18:33|28587.72
10:18:34|28587.72
10:18:35|28587.72
10:18:36|28587.71
10:18:37|28587.72
10:18:38|28587.71
10:18:39|28587.71
10:18:40|28587.72
10:18:41|28586.76
10:18:42|28580.03
10:18:44|28580.02
10:18:45|28580.02
10:18:46|28580.02
10:18:47|28580.03
10:18:48|28580.03
10:18:49|28580.02
10:18:50|28579.42
10:18:51|28579.41
10:18:52|28579.41
10:18:53|28579.42
10:18:54|28580.02
10:18:56|28580.01
10:18:56|28580.01
10:18:57|28580.02
10:18:58|28580.01
10:18:59|28580.01
10:19:00|28580.01
10:19:01|28580.01
10:19:02|28580.01
10:19:03|28580.01
10:19:05|28580.02
10:19:05|28580.01
10:19:06|28580.01
10:19:07|28580.01
10:19:08|28580.01
10:19:09|28580.01
10:19:10|28580.01
10:19:11|28580.01
10:19:12|28580.02
10:19:13|28580.02
10:19:14|28580.
10:19:15|28580.01
10:19:16|28580.01
10:19:17|28580.
10:19:18|28580.
10:19:19|28580.
10:19:20|28580.
10:19:21|28580.
10:19:22|28580.
10:19:23|28580.
10:19:24|28580.
10:19:25|28580.
10:19:27|28580.
10:19:27|28580.
10:19:29|28580.
10:19:29|28580.
10:19:30|28580.
10:19:31|28580.
10:19:32|28580.
10:19:33|28580.
10:19:34|28580.01
10:19:35|28580.
10:19:36|28580.
10:19:37|28580.
10:19:38|28580.
10:19:39|28580.
10:19:40|28580.
10:19:41|28580.01
10:19:42|28580.01
10:19:43|28580.
10:19:45|28580.01
10:19:45|28580.
10:19:47|28580.
10:19:48|28580.
10:19:49|28580.01
10:19:50|28580.74
10:19:51|28584.9
10:19:52|28584.89
10:19:53|28584.89
10:19:54|28585.12
10:19:56|28585.11
10:19:57|28585.11
10:19:57|28585.11
10:19:58|28586.39
10:20:00|28586.38
10:20:01|28586.39
10:20:01|28586.39
10:20:02|28586.38
10:20:04|28586.38
10:20:04|28586.39
10:20:05|28586.38
10:20:06|28586.39
10:20:08|28586.38
10:20:08|28586.39
10:20:10|28586.38
10:20:10|28586.38
10:20:11|28582.78
10:20:12|28582.75
10:20:14|28582.21
10:20:15|28582.22
10:20:16|28582.21
10:20:16|28582.22
10:20:17|28582.21
10:20:19|28582.21
10:20:19|28580.
10:20:20|28580.01
10:20:21|28580.
10:20:23|28580.
10:20:24|28580.01
10:20:24|28580.
10:20:26|28580.
10:20:27|28580.
10:20:27|28580.
10:20:28|28580.
10:20:30|28580.
10:20:31|28579.98
10:20:32|28579.42
10:20:33|28579.42
10:20:34|28579.41
10:20:34|28579.41
10:20:36|28579.42
10:20:37|28579.42
10:20:38|28579.42
10:20:39|28579.42
10:20:40|28579.41
10:20:41|28580.79
10:20:42|28581.19
10:20:43|28581.19
10:20:44|28581.19
10:20:46|28581.19
10:20:47|28581.19
10:20:48|28581.19
10:20:49|28581.19
10:20:50|28581.18
10:20:51|28581.19
10:20:52|28581.19
10:20:53|28581.19
10:20:54|28581.18
10:20:54|28581.18
10:20:56|28581.18
10:20:57|28581.18
10:20:58|28581.19
10:20:59|28581.19
10:20:59|28581.19
10:21:01|28581.18
10:21:02|28581.18
10:21:03|28578.99
10:21:03|28579.
10:21:04|28578.67
10:21:06|28578.68
10:21:07|28578.67
10:21:07|28578.68
10:21:09|28578.67
10:21:10|28578.67
10:21:11|28578.67
10:21:12|28578.67
10:21:13|28578.68
10:21:14|28578.67
10:21:15|28578.68
10:21:16|28578.67
10:21:16|28578.67
10:21:18|28578.67
10:21:19|28578.68
10:21:20|28578.68
10:21:21|28578.67
10:21:22|28578.67
10:21:23|28578.68
10:21:24|28578.67
10:21:25|28578.67
10:21:26|28578.68
10:21:27|28578.68
10:21:28|28578.67
10:21:29|28578.67
10:21:30|28578.68
10:21:31|28578.68
10:21:32|28578.68
10:21:33|28578.68
10:21:34|28578.67
10:21:35|28578.68
10:21:36|28578.68
10:21:37|28578.2
10:21:38|28575.1
10:21:39|28575.11
10:21:40|28570.01
10:21:41|28570.01
10:21:42|28573.06
10:21:43|28573.07
10:21:45|28573.07
10:21:46|28573.07
10:21:47|28573.07
10:21:49|28572.62
10:21:49|28572.63
10:21:50|28564.4
10:21:51|28566.45
10:21:52|28566.45
10:21:53|28566.45
10:21:54|28566.44
10:21:55|28566.45
10:21:57|28566.45
10:21:57|28564.87
10:21:58|28561.96
10:21:59|28561.96
10:22:00|28561.97
10:22:02|28561.97
10:22:02|28561.97
10:22:04|28561.97
10:22:04|28561.96
10:22:06|28561.97
10:22:06|28561.97
10:22:07|28561.97
10:22:08|28561.96
10:22:10|28561.97
10:22:10|28561.96
10:22:11|28561.96
10:22:12|28561.97
10:22:13|28561.97
10:22:14|28561.01
10:22:15|28561.01
10:22:16|28559.53
10:22:18|28559.52
10:22:19|28559.53
10:22:19|28559.53
10:22:20|28550.5
10:22:21|28550.4
10:22:23|28547.9
10:22:23|28547.11
10:22:25|28547.01
10:22:25|28547.01
10:22:26|28547.01
10:22:27|28547.01
10:22:28|28544.51
10:22:29|28544.5
10:22:30|28544.51
10:22:31|28544.51
10:22:33|28544.45
10:22:33|28544.46
10:22:34|28544.45
10:22:35|28544.46
10:22:37|28544.46
10:22:38|28544.46
10:22:39|28544.46
10:22:39|28544.45
10:22:41|28544.46
10:22:42|28544.46
10:22:43|28544.46
10:22:44|28544.46
10:22:45|28547.59
10:22:46|28548.79
10:22:47|28548.79
10:22:48|28548.79
10:22:49|28548.79
10:22:50|28548.78
10:22:52|28548.79
10:22:52|28548.79
10:22:53|28548.79
10:22:54|28548.79
10:22:55|28548.78
10:22:56|28548.79
10:22:57|28548.78
10:22:58|28538.31
10:22:59|28540.83
10:23:00|28541.16
10:23:01|28541.17
10:23:02|28543.39
10:23:03|28543.4
10:23:04|28543.39
10:23:05|28543.4
10:23:06|28543.4
10:23:07|28543.39
10:23:08|28543.39
10:23:09|28543.39
10:23:10|28543.4
10:23:11|28543.4
10:23:12|28543.39
10:23:13|28542.79
10:23:14|28538.85
10:23:15|28538.85
10:23:16|28538.85
10:23:17|28538.86
10:23:18|28538.85
10:23:19|28538.86
10:23:20|28538.86
10:23:21|28531.53
10:23:22|28531.53
10:23:23|28531.52
10:23:24|28531.53
10:23:25|28531.53
10:23:26|28538.6
10:23:27|28542.04
10:23:28|28542.04
10:23:29|28542.04
10:23:30|28542.03
10:23:31|28542.03
10:23:32|28542.03
10:23:33|28542.03
10:23:34|28542.89
10:23:35|28542.92
10:23:36|28542.93
10:23:37|28542.93
10:23:38|28548.74
10:23:39|28548.73
10:23:40|28548.74
10:23:42|28548.74
10:23:42|28548.73
10:23:43|28548.73
10:23:44|28550.
10:23:45|28550.41
10:23:46|28550.4
10:23:48|28550.4
10:23:49|28550.41
10:23:50|28552.91
10:23:51|28552.92
10:23:52|28552.92
10:23:53|28554.07
10:23:54|28557.91
10:23:55|28557.91
10:23:56|28557.91
10:23:58|28557.92
10:23:58|28557.91
10:23:59|28557.98
10:24:00|28559.22
10:24:01|28560.01
10:24:03|28560.32
10:24:03|28560.32
10:24:04|28554.94
10:24:05|28554.95
10:24:07|28554.94
10:24:07|28554.95
10:24:09|28554.94
10:24:09|28554.95
10:24:10|28550.4
10:24:11|28550.01
10:24:13|28548.73
10:24:14|28548.74
10:24:15|28548.74
10:24:15|28549.98
10:24:17|28548.07
10:24:17|28548.06
10:24:18|28547.95
10:24:20|28540.33
10:24:20|28540.32
10:24:21|28540.33
10:24:22|28540.32
10:24:24|28540.33
10:24:24|28540.33
10:24:26|28540.33
10:24:26|28540.33
10:24:28|28540.02
10:24:28|28540.03
10:24:30|28540.03
10:24:31|28540.03
10:24:31|28540.02
10:24:32|28538.06
10:24:33|28537.91
10:24:34|28537.91
10:24:36|28537.92
10:24:36|28537.92
10:24:37|28536.67
10:24:38|28536.6
10:24:40|28536.6
10:24:41|28536.6
10:24:41|28536.59
10:24:42|28536.6
10:24:43|28536.6
10:24:44|28536.6
10:24:45|28536.59
10:24:46|28536.59
10:24:47|28536.59
10:24:49|28536.6
10:24:50|28536.6
10:24:51|28536.59
10:24:52|28536.6
10:24:53|28536.6
10:24:53|28536.59
10:24:55|28536.6
10:24:56|28536.59
10:24:57|28536.59
10:24:58|28536.59
10:24:59|28536.6
10:25:00|28536.6
10:25:01|28536.6
10:25:02|28536.6
10:25:03|28536.18
10:25:04|28536.19
10:25:05|28536.18
10:25:06|28533.31
10:25:07|28532.57
10:25:08|28532.57
10:25:09|28532.57
10:25:10|28532.56
10:25:11|28532.2
10:25:12|28534.38
10:25:13|28534.75
10:25:14|28534.75
10:25:15|28534.75
10:25:16|28534.75
10:25:17|28534.74
10:25:18|28534.75
10:25:19|28534.74
10:25:20|28534.74
10:25:21|28534.74
10:25:22|28534.75
10:25:23|28534.74
10:25:24|28534.74
10:25:25|28534.75
10:25:26|28534.91
10:25:27|28535.45
10:25:28|28535.45
10:25:29|28536.62
10:25:30|28536.62
10:25:31|28537.91
10:25:32|28542.97
10:25:33|28542.97
10:25:34|28544.37
10:25:35|28544.62
10:25:36|28544.62
10:25:37|28544.61
10:25:38|28544.62
10:25:39|28549.42
10:25:40|28549.41
10:25:41|28549.42
10:25:42|28549.42
10:25:43|28549.42
10:25:44|28549.42
10:25:45|28549.41
10:25:46|28548.8
10:25:47|28548.8
10:25:48|28548.8
10:25:50|28548.8
10:25:51|28548.11
10:25:52|28545.16
10:25:53|28545.16
10:25:54|28545.16
10:25:55|28545.16
10:25:56|28545.16
10:25:57|28545.16
10:25:58|28545.17
10:25:59|28545.17
10:26:00|28545.17
10:26:01|28545.16
10:26:02|28545.16
10:26:03|28545.17
10:26:04|28545.16
10:26:05|28545.17
10:26:06|28545.17
10:26:07|28545.17
10:26:08|28545.17
10:26:09|28550.78
10:26:10|28550.79
10:26:11|28550.79
10:26:12|28550.79
10:26:13|28552.71
10:26:14|28552.71
10:26:15|28552.71
10:26:16|28552.71
10:26:17|28552.71
10:26:18|28552.7
10:26:19|28552.71
10:26:20|28558.93
10:26:21|28558.93
10:26:22|28558.93
10:26:23|28558.93
10:26:24|28558.94
10:26:25|28558.94
10:26:26|28558.93
10:26:27|28558.94
10:26:28|28558.93
10:26:29|28558.93
10:26:30|28558.93
10:26:31|28558.93
10:26:32|28558.93
10:26:33|28558.93
10:26:34|28558.93
10:26:36|28558.93
10:26:36|28558.94
10:26:37|28558.93
10:26:38|28558.94
10:26:39|28558.93
10:26:40|28558.94
10:26:41|28558.94
10:26:42|28558.94
10:26:43|28558.94
10:26:44|28558.94
10:26:45|28558.94
10:26:46|28558.93
10:26:47|28558.93
10:26:48|28558.93
10:26:50|28558.93
10:26:51|28558.94
10:26:53|28558.93
10:26:53|28558.93
10:26:54|28558.94
10:26:55|28558.94
10:26:56|28558.94
10:26:57|28558.94
10:26:58|28558.93
10:26:59|28558.93
10:27:00|28558.93
10:27:01|28558.94
10:27:02|28558.93
10:27:03|28558.94
10:27:04|28558.93
10:27:05|28561.69
10:27:06|28561.69
10:27:08|28561.69
10:27:08|28561.68
10:27:10|28561.69
10:27:10|28561.69
10:27:11|28561.69
10:27:13|28561.68
10:27:13|28561.68
10:27:14|28561.68
10:27:15|28561.68
10:27:16|28561.69
10:27:17|28561.68
10:27:18|28561.68
10:27:19|28564.89
10:27:20|28564.89
10:27:22|28565.
10:27:23|28564.99
10:27:24|28567.49
10:27:25|28567.49
10:27:26|28567.5
10:27:27|28567.5
10:27:28|28567.5
10:27:29|28567.5
10:27:30|28567.5
10:27:31|28567.5
10:27:32|28570.
10:27:33|28570.
10:27:33|28571.25
10:27:35|28571.26
10:27:36|28571.26
10:27:37|28571.26
10:27:38|28571.25
10:27:39|28571.25
10:27:40|28571.25
10:27:41|28569.58
10:27:42|28569.22
10:27:43|28569.22
10:27:44|28569.22
10:27:45|28568.71
10:27:46|28565.24
10:27:47|28565.24
10:27:48|28565.25
10:27:49|28565.24
10:27:50|28565.24
10:27:52|28565.25
10:27:53|28565.24
10:27:54|28565.25
10:27:56|28565.24
10:27:56|28570.87
10:27:57|28571.17
10:27:58|28571.16
10:27:59|28571.16
10:28:00|28571.17
10:28:02|28571.16
10:28:02|28571.16
10:28:03|28571.16
10:28:05|28571.16
10:28:06|28571.16
10:28:06|28571.16
10:28:08|28571.16
10:28:09|28571.17
10:28:10|28571.17
10:28:10|28571.17
10:28:11|28571.16
10:28:12|28571.17
10:28:13|28571.17
10:28:15|28571.17
10:28:15|28571.16
10:28:17|28571.16
10:28:18|28571.16
10:28:18|28571.16
10:28:20|28571.17
10:28:21|28571.16
10:28:21|28571.17
10:28:23|28571.17
10:28:24|28571.16
10:28:24|28571.16
10:28:26|28571.16
10:28:27|28571.17
10:28:28|28571.17
10:28:28|28571.17
10:28:30|28568.92
10:28:31|28568.81
10:28:32|28568.81
10:28:32|28568.81
10:28:34|28568.81
10:28:35|28568.8
10:28:36|28566.78
10:28:37|28566.73
10:28:38|28566.72
10:28:39|28566.72
10:28:39|28566.72
10:28:41|28566.72
10:28:42|28566.72
10:28:43|28566.73
10:28:44|28566.72
10:28:45|28566.72
10:28:46|28566.72
10:28:47|28566.73
10:28:48|28566.72
10:28:48|28566.72
10:28:50|28566.72
10:28:51|28566.73
10:28:52|28569.19
10:28:54|28569.18
10:28:55|28569.19
10:28:56|28569.19
10:28:57|28569.18
10:28:58|28569.18
10:28:59|28569.18
10:29:00|28569.18
10:29:02|28569.18
10:29:03|28569.18
10:29:04|28569.18
10:29:05|28569.18
10:29:05|28569.19
10:29:06|28569.18
10:29:07|28569.18
10:29:09|28569.18
10:29:09|28569.19
10:29:11|28569.18
10:29:12|28569.18
10:29:12|28569.19
10:29:13|28569.19
10:29:14|28569.19
10:29:15|28569.99
10:29:16|28570.
10:29:18|28569.99
10:29:18|28569.99
10:29:19|28570.
10:29:20|28570.
10:29:21|28570.
10:29:22|28569.99
10:29:23|28569.99
10:29:24|28570.
10:29:25|28568.
10:29:26|28567.97
10:29:28|28567.93
10:29:28|28566.83
10:29:29|28566.81
10:29:30|28566.81
10:29:31|28566.8
10:29:32|28566.81
10:29:34|28566.8
10:29:34|28566.81
10:29:35|28566.8
10:29:36|28566.74
10:29:37|28566.73
10:29:38|28566.72
10:29:39|28566.72
10:29:41|28560.55
10:29:41|28560.55
10:29:42|28556.66
10:29:43|28556.66
10:29:45|28556.66
10:29:45|28556.65
10:29:46|28556.65
10:29:47|28556.65
10:29:48|28556.66
10:29:49|28556.66
10:29:50|28556.66
10:29:51|28556.65
10:29:53|28556.66
10:29:54|28556.65
10:29:55|28556.65
10:29:56|28556.65
10:29:58|28556.65
10:29:59|28556.65
10:30:00|28556.66
10:30:01|28556.65
10:30:02|28556.65
10:30:03|28556.66
10:30:04|28556.65
10:30:05|28556.66
10:30:06|28556.65
10:30:07|28556.66
10:30:08|28557.51
10:30:09|28557.52
10:30:10|28559.49
10:30:11|28559.48
10:30:12|28560.63
10:30:13|28560.63
10:30:14|28562.68
10:30:15|28564.39
10:30:16|28564.4
10:30:17|28564.39
10:30:18|28564.4
10:30:19|28564.67
10:30:20|28564.67
10:30:21|28564.66
10:30:22|28564.67
10:30:23|28564.67
10:30:24|28564.66
10:30:25|28564.66
10:30:26|28564.66
10:30:27|28564.66
10:30:28|28564.66
10:30:29|28564.67
10:30:30|28564.66
10:30:31|28564.66
10:30:32|28564.66
10:30:33|28564.67
10:30:34|28564.66
10:30:35|28564.67
10:30:36|28564.67
10:30:37|28567.48
10:30:38|28567.47
10:30:39|28567.47
10:30:40|28567.47
10:30:41|28570.41
10:30:42|28570.4
10:30:43|28570.4
10:30:44|28570.4
10:30:45|28570.41
10:30:46|28570.4
10:30:47|28570.41
10:30:48|28570.41
10:30:49|28570.41
10:30:50|28570.4
10:30:51|28570.4
10:30:52|28570.41
10:30:53|28570.4
10:30:55|28570.4
10:30:55|28570.41
10:30:56|28570.41
10:30:58|28567.97
10:30:59|28567.98
10:31:00|28567.98
10:31:01|28567.98
10:31:02|28567.97
10:31:02|28567.97
10:31:04|28567.97
10:31:05|28567.98
10:31:06|28564.
10:31:07|28564.
10:31:09|28562.03
10:31:09|28562.02
10:31:10|28562.02
10:31:11|28562.02
10:31:12|28562.03
10:31:13|28562.03
10:31:14|28562.02
10:31:16|28562.03
10:31:16|28562.02
10:31:17|28562.03
10:31:18|28562.02
10:31:19|28562.02
10:31:20|28557.67
10:31:21|28555.8
10:31:22|28555.81
10:31:23|28555.8
10:31:24|28555.81
10:31:25|28555.81
10:31:26|28555.8
10:31:27|28555.81
10:31:28|28555.8
10:31:29|28555.81
10:31:30|28555.81
10:31:31|28555.8
10:31:33|28555.81
10:31:34|28555.8
10:31:34|28555.8
10:31:35|28555.81
10:31:36|28555.8
10:31:37|28555.81
10:31:38|28555.8
10:31:40|28555.8
10:31:40|28555.81
10:31:42|28555.81
10:31:43|28555.81
10:31:43|28555.8
10:31:44|28555.81
10:31:45|28555.81
10:31:46|28555.8
10:31:47|28555.8
10:31:48|28555.81
10:31:49|28555.8
10:31:50|28555.81
10:31:51|28555.81
10:31:52|28555.81
10:31:53|28555.81
10:31:55|28555.81
10:31:56|28555.81
10:31:57|28555.81
10:31:58|28555.81
10:31:59|28555.8
10:32:00|28555.8
10:32:00|28555.8
10:32:02|28555.8
10:32:03|28555.81
10:32:04|28555.8
10:32:05|28555.81
10:32:06|28555.81
10:32:07|28555.8
10:32:08|28555.8
10:32:08|28555.81
10:32:10|28555.81
10:32:11|28555.8
10:32:12|28555.8
10:32:13|28555.81
10:32:13|28555.81
10:32:15|28553.36
10:32:15|28553.36
10:32:16|28553.37
10:32:18|28553.36
10:32:19|28553.36
10:32:20|28553.37
10:32:21|28553.37
10:32:22|28553.37
10:32:23|28553.37
10:32:24|28553.37
10:32:25|28553.36
10:32:26|28553.36
10:32:27|28553.37
10:32:28|28553.36
10:32:28|28553.37
10:32:30|28553.36
10:32:31|28553.37
10:32:32|28553.37
10:32:33|28553.37
10:32:34|28553.37
10:32:35|28553.36
10:32:36|28551.11
10:32:37|28551.11
10:32:38|28548.86
10:32:38|28548.86
10:32:39|28548.08
10:32:41|28548.05
10:32:42|28530.98
10:32:43|28530.98
10:32:44|28530.98
10:32:45|28530.98
10:32:45|28530.99
10:32:47|28530.99
10:32:47|28527.28
10:32:48|28527.28
10:32:49|28527.28
10:32:51|28527.28
10:32:51|28527.27
10:32:53|28527.28
10:32:54|28527.27
10:32:55|28527.27
10:32:55|28530.31
10:32:57|28527.59
10:32:58|28530.47
10:32:59|28530.48
10:33:00|28530.47
10:33:01|28530.47
10:33:02|28530.79
10:33:03|28530.81
10:33:04|28530.81
10:33:05|28530.82
10:33:06|28530.82
10:33:07|28530.82
10:33:08|28530.82
10:33:09|28530.82
10:33:10|28530.81
10:33:11|28530.81
10:33:12|28528.65
10:33:13|28528.65
10:33:14|28528.64
10:33:15|28528.65
10:33:16|28528.64
10:33:17|28528.65
10:33:19|28527.27
10:33:19|28527.28
10:33:20|28527.28
10:33:21|28524.84
10:33:22|28521.07
10:33:23|28520.81
10:33:24|28518.88
10:33:25|28518.87
10:33:26|28518.88
10:33:27|28518.87
10:33:28|28518.87
10:33:29|28518.87
10:33:30|28518.29
10:33:31|28519.19
10:33:32|28520.79
10:33:33|28520.79
10:33:34|28525.95
10:33:35|28525.95
10:33:36|28525.96
10:33:37|28525.95
10:33:38|28525.95
10:33:39|28525.95
10:33:40|28525.95
10:33:42|28525.95
10:33:42|28525.95
10:33:43|28523.17
10:33:44|28522.17
10:33:46|28522.17
10:33:46|28522.17
10:33:47|28522.16
10:33:48|28522.17
10:33:49|28522.16
10:33:50|28521.9
10:33:52|28521.9
10:33:52|28521.9
10:33:54|28522.63
10:33:54|28522.63
10:33:55|28522.62
10:33:57|28522.62
10:33:58|28522.63
10:33:59|28522.63
10:34:00|28522.62
10:34:01|28522.62
10:34:02|28522.63
10:34:03|28525.36
10:34:04|28525.36
10:34:05|28525.35
10:34:06|28525.36
10:34:07|28525.35
10:34:08|28525.36
10:34:09|28525.36
10:34:10|28525.35
10:34:11|28525.36
10:34:12|28525.35
10:34:13|28525.36
10:34:14|28525.36
10:34:15|28525.35
10:34:16|28525.36
10:34:17|28525.36
10:34:18|28525.36
10:34:19|28525.36
10:34:20|28529.65
10:34:21|28529.99
10:34:22|28530.
10:34:23|28529.99
10:34:24|28530.
10:34:25|28530.
10:34:26|28530.
10:34:27|28529.99
10:34:28|28530.
10:34:29|28530.
10:34:30|28529.99
10:34:31|28530.
10:34:32|28530.
10:34:33|28529.99
10:34:34|28529.99
10:34:35|28529.98
10:34:36|28529.99
10:34:37|28529.99
10:34:38|28529.99
10:34:39|28529.98
10:34:40|28529.99
10:34:41|28529.98
10:34:42|28529.98
10:34:43|28529.98
10:34:44|28529.99
10:34:45|28529.99
10:34:46|28529.99
10:34:47|28529.98
10:34:48|28529.98
10:34:49|28529.98
10:34:50|28529.99
10:34:51|28529.98
10:34:52|28535.32
10:34:53|28535.31
10:34:54|28535.31
10:34:55|28535.31
10:34:56|28535.31
10:34:57|28535.31
10:34:58|28535.32
10:35:00|28535.31
10:35:01|28535.31
10:35:02|28535.31
10:35:02|28535.31
10:35:03|28535.32
10:35:05|28535.31
10:35:06|28535.32
10:35:07|28535.32
10:35:08|28535.32
10:35:09|28535.73
10:35:10|28538.77
10:35:11|28539.
10:35:12|28539.43
10:35:12|28539.45
10:35:13|28544.98
10:35:14|28547.79
10:35:16|28547.79
10:35:17|28547.79
10:35:18|28547.8
10:35:18|28547.79
10:35:20|28547.8
10:35:21|28547.8
10:35:22|28547.79
10:35:23|28547.79
10:35:24|28547.79
10:35:25|28548.95
10:35:25|28548.95
10:35:27|28548.94
10:35:28|28548.95
10:35:28|28548.94
10:35:29|28548.94
10:35:31|28548.94
10:35:32|28548.94
10:35:33|28548.94
10:35:34|28548.94
10:35:35|28548.95
10:35:36|28548.95
10:35:36|28548.95
10:35:38|28548.95
10:35:39|28548.95
10:35:40|28551.99
10:35:41|28552.29
10:35:41|28552.29
10:35:42|28552.3
10:35:43|28552.3
10:35:44|28552.39
10:35:46|28553.46
10:35:47|28554.34
10:35:48|28555.62
10:35:49|28555.62
10:35:50|28555.62
10:35:50|28555.62
10:35:52|28555.63
10:35:53|28555.62
10:35:54|28555.62
10:35:54|28555.62
10:35:55|28558.01
10:35:57|28558.01
10:35:57|28558.02
10:35:59|28558.01
10:36:01|28558.13
10:36:01|28558.13
10:36:02|28560.02
10:36:03|28560.03
10:36:05|28560.03
10:36:05|28563.71
10:36:06|28563.71
10:36:07|28563.71
10:36:09|28563.7
10:36:10|28563.71
10:36:11|28563.71
10:36:11|28563.71
10:36:13|28563.71
10:36:14|28563.71
10:36:15|28563.71
10:36:16|28563.76
10:36:17|28563.76
10:36:18|28563.77
10:36:19|28563.76
10:36:20|28563.77
10:36:21|28563.77
10:36:22|28563.77
10:36:23|28563.77
10:36:24|28563.76
10:36:25|28560.86
10:36:25|28560.82
10:36:27|28555.62
10:36:27|28555.63
10:36:29|28555.63
10:36:29|28555.62
10:36:31|28555.63
10:36:32|28555.63
10:36:32|28555.62
10:36:33|28555.63
10:36:35|28555.63
10:36:36|28555.62
10:36:36|28555.62
10:36:37|28554.19
10:36:39|28554.19
10:36:39|28554.19
10:36:41|28554.18
10:36:42|28554.18
10:36:43|28554.18
10:36:43|28554.19
10:36:44|28554.18
10:36:46|28554.19
10:36:47|28554.18
10:36:48|28554.18
10:36:49|28554.18
10:36:50|28554.19
10:36:51|28554.18
10:36:52|28554.18
10:36:52|28554.19
10:36:54|28554.19
10:36:55|28554.18
10:36:56|28554.19
10:36:57|28554.19
10:36:58|28554.19
10:36:59|28554.18
10:37:00|28554.19
10:37:02|28556.31
10:37:02|28556.31
10:37:04|28556.31
10:37:05|28556.3
10:37:06|28556.78
10:37:08|28556.79
10:37:08|28556.78
10:37:10|28556.78
10:37:10|28556.79
10:37:11|28556.79
10:37:12|28556.79
10:37:13|28556.79
10:37:14|28556.78
10:37:15|28556.79
10:37:16|28556.79
10:37:17|28556.78
10:37:18|28556.79
10:37:19|28556.79
10:37:20|28556.79
10:37:21|28556.79
10:37:22|28556.79
10:37:23|28556.79
10:37:24|28556.79
10:37:25|28556.79
10:37:26|28556.79
10:37:27|28556.78
10:37:28|28556.79
10:37:29|28556.78
10:37:30|28556.79
10:37:31|28556.78
10:37:33|28556.78
10:37:34|28556.79
10:37:34|28556.79
10:37:35|28556.78
10:37:36|28556.79
10:37:38|28556.79
10:37:38|28556.79
10:37:39|28556.78
10:37:41|28556.78
10:37:42|28556.78
10:37:43|28556.79
10:37:44|28554.12
10:37:44|28554.1
10:37:45|28554.09
10:37:47|28554.09
10:37:47|28554.09
10:37:48|28554.08
10:37:49|28554.08
10:37:50|28554.09
10:37:51|28554.09
10:37:52|28554.08
10:37:53|28552.67
10:37:55|28551.05
10:37:55|28551.05
10:37:56|28551.05
10:37:57|28551.05
10:37:58|28551.04
10:38:00|28551.05
10:38:01|28554.08
10:38:02|28554.09
10:38:04|28554.34
10:38:05|28554.34
10:38:06|28554.35
10:38:06|28554.34
10:38:08|28554.35
10:38:09|28554.35
10:38:10|28554.35
10:38:11|28554.35
10:38:12|28554.35
10:38:13|28554.35
10:38:14|28554.35
10:38:15|28554.35
10:38:16|28554.35
10:38:17|28554.35
10:38:18|28554.35
10:38:20|28554.35
10:38:20|28554.34
10:38:21|28555.02
10:38:22|28555.03
10:38:23|28555.02
10:38:25|28555.02
10:38:25|28555.03
10:38:26|28555.02
10:38:27|28555.02
10:38:28|28555.02
10:38:29|28555.03
10:38:30|28555.03
10:38:31|28555.03
10:38:33|28555.03
10:38:33|28555.03
10:38:34|28558.38
10:38:36|28559.09
10:38:37|28559.09
10:38:38|28559.09
10:38:38|28559.09
10:38:40|28559.09
10:38:41|28560.94
10:38:41|28560.93
10:38:42|28563.61
10:38:44|28563.6
10:38:44|28563.6
10:38:45|28563.61
10:38:47|28568.09
10:38:48|28569.18
10:38:48|28569.19
10:38:50|28569.19
10:38:51|28569.19
10:38:52|28569.19
10:38:53|28569.18
10:38:54|28569.18
10:38:55|28569.19
10:38:56|28569.18
10:38:57|28569.18
10:38:58|28569.18
10:38:59|28569.19
10:39:00|28569.19
10:39:02|28569.18
10:39:02|28569.19
10:39:03|28569.18
10:39:04|28569.19
10:39:05|28569.19
10:39:06|28569.18
10:39:07|28569.18
10:39:08|28569.19
10:39:09|28569.19
10:39:10|28569.19
10:39:11|28569.18
10:39:12|28569.19
10:39:13|28569.19
10:39:14|28569.19
10:39:15|28569.19
10:39:16|28570.02
10:39:17|28570.02
10:39:18|28570.02
10:39:19|28570.02
10:39:20|28570.01
10:39:21|28570.02
10:39:22|28573.12
10:39:23|28573.13
10:39:24|28573.13
10:39:25|28573.12
10:39:26|28573.12
10:39:27|28573.13
10:39:28|28573.86
10:39:29|28574.34
10:39:30|28574.33
10:39:31|28575.23
10:39:32|28575.7
10:39:33|28577.03
10:39:34|28577.3
10:39:35|28577.57
10:39:36|28577.73
10:39:37|28577.73
10:39:38|28577.73
10:39:39|28577.73
10:39:40|28574.39
10:39:41|28572.56
10:39:42|28572.55
10:39:43|28572.55
10:39:44|28572.55
10:39:45|28572.56
10:39:46|28572.56
10:39:47|28572.55
10:39:48|28572.55
10:39:49|28572.55
10:39:50|28572.56
10:39:51|28572.56
10:39:52|28572.55
10:39:53|28572.55
10:39:54|28572.56
10:39:55|28572.56
10:39:56|28572.55
10:39:57|28572.55
10:39:58|28572.56
10:39:59|28572.55
10:40:00|28572.55
10:40:02|28572.55
10:40:03|28572.55
10:40:03|28572.55
10:40:05|28572.55
10:40:06|28572.56
10:40:07|28572.55
10:40:08|28572.55
10:40:09|28572.56
10:40:10|28572.56
10:40:11|28572.56
10:40:11|28572.55
10:40:12|28572.56
10:40:14|28572.56
10:40:15|28572.56
10:40:16|28572.56
10:40:17|28572.55
10:40:18|28572.55
10:40:20|28572.56
10:40:20|28572.56
10:40:21|28572.55
10:40:22|28572.55
10:40:23|28572.55
10:40:24|28572.55
10:40:25|28572.56
10:40:26|28571.5
10:40:27|28571.5
10:40:28|28571.5
10:40:29|28571.5
10:40:30|28571.5
10:40:31|28571.5
10:40:32|28571.51
10:40:33|28571.5
10:40:34|28569.19
10:40:35|28568.95
10:40:36|28568.59
10:40:37|28568.59
10:40:38|28568.39
10:40:39|28567.94
10:40:40|28567.94
10:40:41|28567.94
10:40:42|28568.39
10:40:43|28568.38
10:40:44|28568.38
10:40:45|28568.39
10:40:46|28568.38
10:40:47|28567.86
10:40:48|28567.86
10:40:49|28567.86
10:40:50|28567.87
10:40:51|28567.86
10:40:52|28567.87
10:40:53|28567.86
10:40:54|28567.86
10:40:55|28567.86
10:40:56|28567.86
10:40:57|28567.86
10:40:58|28567.86
10:40:59|28567.86
10:41:00|28567.87
10:41:02|28563.53
10:41:03|28563.89
10:41:04|28563.88
10:41:06|28563.88
10:41:06|28563.89
10:41:07|28563.88
10:41:08|28563.89
10:41:09|28563.88
10:41:11|28563.88
10:41:12|28563.89
10:41:12|28563.88
10:41:13|28563.89
10:41:15|28563.88
10:41:15|28563.88
10:41:17|28563.88
10:41:17|28563.88
10:41:18|28563.89
10:41:19|28563.89
10:41:21|28563.88
10:41:22|28563.88
10:41:22|28563.89
10:41:24|28563.89
10:41:25|28563.89
10:41:26|28563.88
10:41:27|28563.
10:41:28|28562.
10:41:29|28562.
10:41:30|28561.99
10:41:31|28562.
10:41:32|28561.99
10:41:33|28561.99
10:41:34|28562.
10:41:35|28561.99
10:41:36|28561.99
10:41:37|28561.99
10:41:38|28561.99
10:41:39|28561.99
10:41:40|28561.99
10:41:41|28561.99
10:41:42|28561.99
10:41:43|28562.
10:41:44|28563.02
10:41:45|28563.03
10:41:46|28566.24
10:41:47|28566.37
10:41:48|28566.38
10:41:49|28566.37
10:41:50|28566.38
10:41:51|28566.38
10:41:52|28566.37
10:41:53|28566.38
10:41:54|28566.37
10:41:55|28566.38
10:41:56|28568.25
10:41:57|28568.27
10:41:58|28568.27
10:41:59|28571.28
10:42:00|28573.99
10:42:01|28576.56
10:42:02|28576.56
10:42:04|28576.57
10:42:05|28576.57
10:42:06|28576.56
10:42:07|28576.57
10:42:08|28576.56
10:42:09|28576.57
10:42:10|28576.57
10:42:11|28576.57
10:42:12|28576.56
10:42:13|28576.57
10:42:14|28576.56
10:42:15|28576.57
10:42:16|28576.56
10:42:17|28576.56
10:42:18|28576.56
10:42:19|28576.56
10:42:20|28578.23
10:42:21|28580.81
10:42:22|28581.19
10:42:23|28581.18
10:42:24|28581.18
10:42:25|28581.18
10:42:26|28581.18
10:42:27|28581.18
10:42:28|28580.28
10:42:29|28580.28
10:42:30|28579.55
10:42:31|28579.56
10:42:32|28579.55
10:42:33|28579.56
10:42:34|28579.56
10:42:35|28579.56
10:42:36|28579.55
10:42:37|28579.55
10:42:38|28579.56
10:42:39|28579.55
10:42:40|28579.56
10:42:41|28579.56
10:42:42|28579.56
10:42:43|28579.55
10:42:44|28579.55
10:42:45|28579.55
10:42:46|28579.56
10:42:47|28579.55
10:42:48|28579.55
10:42:49|28579.55
10:42:50|28579.55
10:42:51|28579.55
10:42:52|28579.55
10:42:53|28579.56
10:42:54|28579.55
10:42:55|28579.55
10:42:56|28579.55
10:42:57|28579.56
10:42:58|28579.55
10:42:59|28579.56
10:43:00|28579.56
10:43:01|28579.18
10:43:02|28579.18
10:43:03|28579.55
10:43:04|28579.55
10:43:06|28579.56
10:43:07|28576.
10:43:08|28576.
10:43:09|28576.
10:43:09|28576.
10:43:10|28576.01
10:43:12|28576.01
10:43:12|28576.
10:43:14|28576.
10:43:15|28576.01
10:43:15|28576.
10:43:16|28576.
10:43:18|28576.
10:43:19|28576.
10:43:19|28576.
10:43:21|28576.
10:43:21|28576.
10:43:23|28576.
10:43:24|28576.01
10:43:25|28576.
10:43:25|28573.8
10:43:27|28573.8
10:43:27|28573.8
10:43:28|28573.8
10:43:29|28573.8
10:43:30|28573.8
10:43:31|28573.81
10:43:33|28573.81
10:43:34|28573.81
10:43:35|28573.8
10:43:36|28573.81
10:43:37|28573.8
10:43:38|28573.8
10:43:39|28573.8
10:43:40|28573.8
10:43:41|28573.81
10:43:42|28573.81
10:43:43|28573.8
10:43:44|28573.8
10:43:45|28573.81
10:43:46|28573.81
10:43:47|28573.8
10:43:48|28573.8
10:43:49|28573.8
10:43:50|28573.8
10:43:51|28573.81
10:43:52|28573.81
10:43:53|28573.81
10:43:54|28573.8
10:43:55|28573.8
10:43:56|28575.21
10:43:57|28575.22
10:43:58|28575.22
10:43:59|28575.21
10:44:00|28575.21
10:44:01|28575.22
10:44:02|28575.21
10:44:03|28575.22
10:44:04|28575.22
10:44:06|28575.21
10:44:07|28575.22
10:44:08|28580.28
10:44:09|28581.92
10:44:10|28581.92
10:44:11|28581.93
10:44:12|28581.93
10:44:13|28581.93
10:44:14|28581.93
10:44:15|28581.92
10:44:16|28581.93
10:44:17|28581.92
10:44:18|28581.92
10:44:19|28581.93
10:44:20|28581.93
10:44:21|28581.93
10:44:22|28581.92
10:44:23|28581.92
10:44:24|28581.93
10:44:25|28581.93
10:44:26|28581.93
10:44:27|28581.92
10:44:28|28581.92
10:44:29|28581.93
10:44:30|28581.93
10:44:31|28581.93
10:44:32|28581.88
10:44:33|28581.88
10:44:34|28581.88
10:44:35|28581.88
10:44:36|28581.89
10:44:37|28581.88
10:44:38|28581.88
10:44:39|28581.88
10:44:40|28581.88
10:44:41|28581.89
10:44:42|28581.88
10:44:43|28581.88
10:44:44|28581.88
10:44:45|28581.88
10:44:46|28581.88
10:44:48|28581.88
10:44:48|28581.88
10:44:50|28581.88
10:44:50|28581.88
10:44:51|28581.88
10:44:52|28581.88
10:44:54|28581.89
10:44:54|28581.88
10:44:55|28581.89
10:44:56|28581.89
10:44:58|28581.88
10:44:58|28581.88
10:45:00|28581.88
10:45:00|28581.88
10:45:01|28581.88
10:45:03|28581.88
10:45:03|28581.89
10:45:04|28581.88
10:45:06|28581.88
10:45:07|28581.89
10:45:08|28581.88
10:45:10|28581.88
10:45:10|28581.88
10:45:11|28581.88
10:45:12|28581.89
10:45:13|28581.88
10:45:14|28581.89
10:45:15|28581.88
10:45:16|28581.88
10:45:17|28581.89
10:45:18|28582.09
10:45:19|28582.43
10:45:20|28585.99
10:45:21|28585.99
10:45:22|28585.99
10:45:23|28585.99
10:45:24|28585.99
10:45:25|28586.
10:45:26|28586.
10:45:27|28586.
10:45:28|28586.
10:45:29|28585.99
10:45:30|28586.01
10:45:31|28586.39
10:45:32|28586.54
10:45:33|28586.55
10:45:34|28588.57
10:45:35|28588.57
10:45:36|28588.57
10:45:37|28588.58
10:45:38|28589.44
10:45:39|28589.44
10:45:40|28589.44
10:45:41|28589.44
10:45:42|28589.45
10:45:43|28589.45
10:45:44|28589.45
10:45:45|28589.45
10:45:46|28587.19
10:45:47|28585.19
10:45:48|28585.18
10:45:49|28585.19
10:45:50|28581.92
10:45:51|28581.9
10:45:52|28581.9
10:45:53|28581.9
10:45:54|28581.89
10:45:55|28581.89
10:45:56|28581.89
10:45:57|28581.9
10:45:58|28581.89
10:45:59|28581.89
10:46:00|28581.9
10:46:01|28581.89
10:46:02|28581.9
10:46:03|28581.89
10:46:04|28581.9
10:46:05|28581.9
10:46:06|28581.89
10:46:08|28574.22
10:46:09|28574.22
10:46:10|28574.22
10:46:11|28574.22
10:46:12|28574.22
10:46:13|28574.21
10:46:14|28574.22
10:46:15|28574.22
10:46:16|28574.21
10:46:17|28574.21
10:46:18|28574.21
10:46:20|28574.21
10:46:20|28574.21
10:46:21|28574.22
10:46:22|28574.21
10:46:23|28574.22
10:46:24|28572.18
10:46:25|28572.16
10:46:26|28572.17
10:46:27|28572.17
10:46:28|28572.17
10:46:29|28572.16
10:46:30|28572.17
10:46:31|28572.17
10:46:32|28572.17
10:46:33|28572.17
10:46:34|28572.17
10:46:35|28572.16
10:46:36|28572.17
10:46:37|28572.17
10:46:38|28572.17
10:46:39|28572.16
10:46:41|28572.17
10:46:41|28572.16
10:46:42|28572.17
10:46:43|28568.48
10:46:44|28567.83
10:46:45|28567.82
10:46:46|28567.83
10:46:47|28567.82
10:46:48|28567.82
10:46:49|28567.82
10:46:50|28567.82
10:46:51|28567.82
10:46:52|28567.82
10:46:53|28567.82
10:46:54|28567.83
10:46:55|28567.82
10:46:56|28567.82
10:46:57|28567.82
10:46:58|28567.82
10:46:59|28567.83
10:47:00|28565.32
10:47:01|28565.32
10:47:02|28565.32
10:47:03|28565.33
10:47:04|28565.33
10:47:05|28565.33
10:47:06|28565.33
10:47:07|28565.33
10:47:08|28565.32
10:47:10|28565.33
10:47:11|28565.32
10:47:12|28563.87
10:47:13|28563.88
10:47:14|28563.87
10:47:15|28563.88
10:47:15|28563.87
10:47:16|28563.88
10:47:18|28563.87
10:47:19|28563.87
10:47:20|28563.87
10:47:20|28563.87
10:47:22|28563.87
10:47:22|28563.88
10:47:24|28563.88
10:47:25|28563.87
10:47:25|28563.88
10:47:26|28563.87
10:47:28|28563.88
10:47:29|28563.88
10:47:31|28563.87
10:47:31|28563.87
10:47:32|28563.88
10:47:33|28563.87
10:47:34|28563.87
10:47:35|28563.87
10:47:36|28563.88
10:47:37|28563.87
10:47:38|28563.88
10:47:39|28563.88
10:47:40|28563.88
10:47:41|28563.88
10:47:42|28563.87
10:47:43|28563.88
10:47:44|28563.88
10:47:45|28563.87
10:47:46|28563.87
10:47:47|28563.87
10:47:48|28563.88
10:47:49|28563.87
10:47:50|28563.87
10:47:51|28563.87
10:47:52|28563.87
10:47:53|28563.88
10:47:54|28563.87
10:47:55|28563.87
10:47:56|28561.55
10:47:57|28561.55
10:47:58|28561.55
10:47:59|28561.56
10:48:00|28561.56
10:48:01|28561.55
10:48:02|28561.55
10:48:03|28561.56
10:48:04|28561.56
10:48:05|28561.56
10:48:07|28561.56
10:48:07|28561.56
10:48:08|28561.55
10:48:10|28561.55
10:48:11|28562.76
10:48:12|28562.75
10:48:14|28562.76
10:48:14|28562.76
10:48:15|28563.91
10:48:16|28563.98
10:48:17|28563.98
10:48:19|28565.59
10:48:20|28565.63
10:48:21|28568.01
10:48:22|28568.02
10:48:23|28568.02
10:48:23|28568.01
10:48:25|28568.28
10:48:26|28568.28
10:48:26|28568.27
10:48:28|28568.27
10:48:28|28569.55
10:48:30|28569.54
10:48:31|28569.54
10:48:31|28569.54
10:48:32|28569.55
10:48:34|28569.55
10:48:35|28569.55
10:48:35|28569.54
10:48:37|28569.54
10:48:37|28569.55
10:48:38|28569.55
10:48:40|28569.55
10:48:40|28569.55
10:48:41|28569.55
10:48:43|28569.54
10:48:43|28569.54
10:48:44|28569.54
10:48:46|28569.54
10:48:46|28569.55
10:48:48|28569.19
10:48:49|28569.19
10:48:49|28569.19
10:48:51|28569.19
10:48:51|28569.19
10:48:53|28563.
10:48:53|28563.
10:48:54|28563.
10:48:55|28563.
10:48:56|28563.01
10:48:58|28563.
10:48:58|28563.01
10:48:59|28563.
10:49:01|28563.
10:49:01|28563.01
10:49:02|28563.
10:49:04|28563.01
10:49:05|28563.01
10:49:05|28563.
10:49:06|28563.
10:49:08|28562.52
10:49:09|28561.82
10:49:10|28558.95
10:49:11|28558.95
10:49:12|28558.94
10:49:14|28558.95
10:49:15|28558.95
10:49:16|28558.95
10:49:17|28558.95
10:49:18|28558.94
10:49:19|28558.95
10:49:20|28558.95
10:49:21|28558.95
10:49:22|28558.95
10:49:23|28558.95
10:49:23|28558.95
10:49:25|28558.94
10:49:26|28558.95
10:49:27|28558.95
10:49:28|28558.94
10:49:29|28558.94
10:49:30|28558.94
10:49:31|28558.94
10:49:32|28558.95
10:49:33|28558.94
10:49:34|28558.95
10:49:35|28558.95
10:49:36|28558.95
10:49:37|28558.94
10:49:38|28558.94
10:49:39|28558.95
10:49:40|28558.95
10:49:41|28558.95
10:49:42|28558.94
10:49:43|28558.95
10:49:44|28558.94
10:49:44|28558.95
10:49:46|28558.94
10:49:47|28558.95
10:49:48|28558.94
10:49:49|28558.94
10:49:50|28558.94
10:49:51|28558.95
10:49:52|28558.94
10:49:53|28558.94
10:49:54|28558.94
10:49:55|28558.94
10:49:56|28558.95
10:49:57|28558.94
10:49:58|28558.94
10:49:58|28558.95
10:50:00|28558.94
10:50:01|28558.94
10:50:02|28558.94
10:50:03|28555.6
10:50:04|28555.6
10:50:05|28555.59
10:50:06|28555.6
10:50:07|28555.6
10:50:08|28555.6
10:50:09|28555.59
10:50:10|28555.6
10:50:11|28555.59
10:50:13|28555.6
10:50:13|28555.59
10:50:15|28555.6
10:50:16|28555.6
10:50:17|28555.6
10:50:18|28555.59
10:50:19|28555.6
10:50:20|28555.6
10:50:21|28555.6
10:50:22|28555.6
10:50:23|28555.6
10:50:24|28558.93
10:50:25|28558.93
10:50:26|28558.94
10:50:27|28558.94
10:50:28|28558.93
10:50:29|28558.94
10:50:30|28558.94
10:50:31|28558.94
10:50:32|28558.94
10:50:33|28558.94
10:50:34|28558.93
10:50:35|28558.93
10:50:36|28558.94
10:50:37|28555.59
10:50:38|28555.59
10:50:39|28555.59
10:50:40|28555.59
10:50:41|28555.59
10:50:42|28555.59
10:50:43|28555.57
10:50:44|28555.57
10:50:45|28555.57
10:50:46|28555.58
10:50:47|28550.51
10:50:48|28550.52
10:50:50|28550.52
10:50:50|28550.52
10:50:51|28550.51
10:50:52|28550.51
10:50:53|28550.52
10:50:55|28550.52
10:50:55|28550.52
10:50:56|28550.52
10:50:57|28550.52
10:50:58|28550.52
10:50:59|28550.51
10:51:00|28550.51
10:51:01|28550.52
10:51:02|28550.52
10:51:03|28552.65
10:51:04|28560.96
10:51:05|28560.96
10:51:06|28560.95
10:51:07|28560.95
10:51:08|28560.95
10:51:09|28560.95
10:51:10|28560.96
10:51:11|28560.96
10:51:13|28560.96
10:51:14|28560.95
10:51:15|28560.96
10:51:16|28560.95
10:51:17|28560.95
10:51:18|28560.96
10:51:19|28560.96
10:51:19|28560.95
10:51:21|28560.95
10:51:22|28561.19
10:51:23|28562.77
10:51:24|28562.76
10:51:25|28562.76
10:51:26|28562.76
10:51:27|28562.77
10:51:28|28562.76
10:51:29|28562.76
10:51:30|28562.77
10:51:32|28562.77
10:51:33|28562.76
10:51:33|28562.76
10:51:35|28562.77
10:51:35|28562.76
10:51:37|28562.77
10:51:37|28562.77
10:51:39|28562.77
10:51:40|28562.76
10:51:40|28562.77
10:51:42|28562.77
10:51:42|28562.76
10:51:43|28562.77
10:51:45|28562.77
10:51:45|28562.76
10:51:47|28562.76
10:51:48|28562.76
10:51:49|28562.76
10:51:50|28562.76
10:51:51|28562.76
10:51:52|28562.76
10:51:53|28562.77
10:51:54|28562.76
10:51:55|28562.76
10:51:55|28562.76
10:51:57|28562.77
10:51:58|28562.77
10:51:58|28563.
10:52:00|28563.
10:52:01|28563.
10:52:02|28562.99
10:52:03|28563.
10:52:03|28563.
10:52:05|28563.
10:52:05|28563.
10:52:07|28563.
10:52:08|28563.
10:52:09|28565.31
10:52:10|28565.66
10:52:11|28565.65
10:52:12|28568.41
10:52:13|28568.42
10:52:15|28568.42
10:52:15|28568.69
10:52:17|28568.69
10:52:18|28568.68
10:52:19|28568.69
10:52:19|28568.69
10:52:20|28568.68
10:52:22|28568.69
10:52:23|28568.69
10:52:24|28568.69
10:52:25|28568.69
10:52:26|28568.68
10:52:27|28568.68
10:52:28|28568.68
10:52:29|28568.68
10:52:30|28568.68
10:52:31|28568.68
10:52:32|28568.68
10:52:33|28568.68
10:52:34|28568.69
10:52:35|28568.69
10:52:36|28568.68
10:52:37|28568.69
10:52:38|28568.68
10:52:39|28568.69
10:52:40|28568.69
10:52:40|28568.69
10:52:42|28568.69
10:52:43|28568.68
10:52:44|28568.68
10:52:44|28568.69
10:52:45|28568.69
10:52:47|28571.03
10:52:48|28571.9
10:52:49|28571.89
10:52:50|28571.9
10:52:51|28573.79
10:52:51|28573.79
10:52:52|28573.8
10:52:54|28573.8
10:52:55|28577.29
10:52:56|28577.29
10:52:57|28577.3
10:52:57|28577.34
10:52:59|28578.65
10:53:00|28578.66
10:53:01|28578.65
10:53:02|28578.65
10:53:03|28578.65
10:53:04|28578.66
10:53:05|28578.66
10:53:06|28578.66
10:53:07|28578.65
10:53:08|28578.66
10:53:09|28578.66
10:53:09|28578.66
10:53:10|28578.65
10:53:12|28578.66
10:53:13|28578.65
10:53:14|28578.65
10:53:14|28578.66
10:53:16|28578.65
10:53:17|28578.66
10:53:18|28578.65
10:53:20|28578.65
10:53:20|28578.66
10:53:22|28578.65
10:53:23|28578.65
10:53:23|28578.66
10:53:25|28578.66
10:53:26|28578.66
10:53:27|28578.66
10:53:28|28578.66
10:53:29|28578.65
10:53:30|28578.66
10:53:31|28578.66
10:53:31|28578.66
10:53:33|28578.66
10:53:33|28578.66
10:53:35|28578.99
10:53:35|28578.99
10:53:36|28578.99
10:53:38|28578.99
10:53:39|28579.
10:53:39|28579.
10:53:40|28578.99
10:53:41|28580.26
10:53:43|28580.26
10:53:43|28580.27
10:53:44|28582.97
10:53:45|28583.57
10:53:47|28583.58
10:53:48|28583.57
10:53:49|28583.57
10:53:50|28583.57
10:53:50|28583.57
10:53:52|28583.57
10:53:53|28583.57
10:53:53|28583.57
10:53:55|28583.57
10:53:56|28583.58
10:53:56|28583.58
10:53:57|28583.58
10:53:58|28583.58
10:54:00|28583.58
10:54:01|28583.57
10:54:02|28583.58
10:54:03|28583.58
10:54:04|28583.58
10:54:05|28583.58
10:54:06|28583.58
10:54:07|28586.78
10:54:07|28586.79
10:54:09|28586.78
10:54:09|28586.78
10:54:11|28586.78
10:54:12|28586.78
10:54:12|28586.79
10:54:14|28586.78
10:54:15|28582.51
10:54:16|28582.51
10:54:17|28582.51
10:54:18|28582.5
10:54:19|28582.5
10:54:20|28582.5
10:54:21|28582.5
10:54:22|28582.5
10:54:23|28582.5
10:54:24|28582.5
10:54:25|28582.5
10:54:26|28582.51
10:54:27|28582.5
10:54:28|28585.
10:54:29|28585.89
10:54:30|28585.9
10:54:31|28585.9
10:54:32|28585.9
10:54:33|28585.9
10:54:34|28585.89
10:54:35|28585.9
10:54:36|28585.9
10:54:38|28585.89
10:54:39|28585.89
10:54:40|28585.9
10:54:41|28585.91
10:54:42|28585.9
10:54:42|28585.9
10:54:43|28585.9
10:54:45|28585.9
10:54:46|28585.9
10:54:48|28585.9
10:54:48|28588.36
10:54:49|28588.36
10:54:50|28588.36
10:54:51|28588.36
10:54:52|28588.36
10:54:53|28588.36
10:54:54|28588.36
10:54:55|28588.36
10:54:56|28588.37
10:54:57|28588.36
10:54:58|28588.36
10:54:59|28588.36
10:55:00|28582.56
10:55:01|28583.92
10:55:02|28584.34
10:55:03|28585.53
10:55:04|28586.28
10:55:05|28586.28
10:55:06|28586.29
10:55:07|28586.28
10:55:08|28586.28
10:55:09|28586.29
10:55:10|28586.29
10:55:11|28586.28
10:55:12|28586.28
10:55:13|28586.29
10:55:14|28577.53
10:55:15|28577.52
10:55:17|28577.52
10:55:18|28577.52
10:55:19|28577.52
10:55:20|28577.52
10:55:21|28577.52
10:55:22|28577.53
10:55:23|28579.79
10:55:24|28579.79
10:55:25|28579.79
10:55:26|28579.79
10:55:27|28579.79
10:55:28|28579.8
10:55:29|28579.8
10:55:30|28579.79
10:55:31|28579.8
10:55:32|28579.8
10:55:33|28579.79
10:55:34|28579.79
10:55:35|28579.79
10:55:36|28579.8
10:55:37|28579.79
10:55:38|28579.8
10:55:39|28579.79
10:55:40|28579.8
10:55:41|28579.8
10:55:42|28580.8
10:55:43|28581.84
10:55:44|28581.84
10:55:45|28581.83
10:55:46|28581.83
10:55:47|28581.83
10:55:48|28581.84
10:55:49|28581.84
10:55:50|28581.83
10:55:51|28579.21
10:55:52|28579.21
10:55:53|28579.2
10:55:54|28579.21
10:55:55|28579.21
10:55:56|28579.2
10:55:57|28579.2
10:55:58|28579.2
10:55:59|28579.21
10:56:01|28579.2
10:56:01|28579.2
10:56:02|28579.21
10:56:03|28579.21
10:56:04|28579.21
10:56:05|28579.2
10:56:07|28579.2
10:56:07|28579.2
10:56:08|28579.2
10:56:09|28579.2
10:56:10|28579.21
10:56:11|28579.2
10:56:12|28579.21
10:56:13|28579.21
10:56:14|28579.21
10:56:15|28579.2
10:56:16|28579.2
10:56:18|28579.2
10:56:19|28579.21
10:56:20|28579.21
10:56:20|28579.2
10:56:22|28579.2
10:56:23|28579.21
10:56:23|28579.21
10:56:25|28579.2
10:56:26|28579.2
10:56:26|28579.21
10:56:28|28579.2
10:56:28|28579.2
10:56:30|28579.2
10:56:31|28579.2
10:56:32|28579.2
10:56:33|28579.21
10:56:34|28579.21
10:56:35|28579.2
10:56:36|28579.21
10:56:37|28579.21
10:56:38|28579.2
10:56:39|28579.21
10:56:40|28576.02
10:56:41|28576.02
10:56:42|28576.02
10:56:43|28576.02
10:56:44|28576.02
10:56:45|28576.02
10:56:46|28576.01
10:56:47|28576.02
10:56:48|28576.01
10:56:49|28576.01
10:56:50|28576.01
10:56:51|28576.02
10:56:52|28576.02
10:56:53|28576.01
10:56:54|28576.01
10:56:55|28576.02
10:56:56|28576.02
10:56:57|28576.02
10:56:58|28576.01
10:56:59|28576.02
10:57:00|28576.02
10:57:01|28576.02
10:57:02|28576.02
10:57:03|28592.63
10:57:04|28596.39
10:57:05|28597.11
10:57:06|28599.98
10:57:07|28599.98
10:57:08|28599.99
10:57:09|28599.99
10:57:10|28599.98
10:57:11|28599.98
10:57:12|28599.98
10:57:13|28599.99
10:57:14|28599.98
10:57:15|28599.99
10:57:16|28599.98
10:57:17|28599.99
10:57:18|28599.99
10:57:20|28599.99
10:57:21|28603.7
10:57:22|28603.81
10:57:23|28603.81
10:57:24|28603.81
10:57:25|28603.82
10:57:26|28603.81
10:57:27|28603.81
10:57:28|28603.81
10:57:29|28608.86
10:57:30|28608.86
10:57:31|28608.87
10:57:32|28606.6
10:57:33|28605.36
10:57:34|28605.35
10:57:34|28605.35
10:57:36|28605.35
10:57:36|28605.35
10:57:38|28605.36
10:57:39|28605.36
10:57:40|28605.87
10:57:41|28606.88
10:57:41|28606.87
10:57:43|28608.87
10:57:44|28609.34
10:57:45|28609.33
10:57:46|28609.33
10:57:47|28609.33
10:57:47|28609.33
10:57:49|28609.33
10:57:50|28609.4
10:57:51|28609.97
10:57:52|28609.97
10:57:52|28611.
10:57:54|28610.99
10:57:55|28611.04
10:57:56|28611.03
10:57:57|28611.03
10:57:58|28611.05
10:57:59|28611.41
10:58:00|28611.41
10:58:01|28611.4
10:58:02|28609.63
10:58:03|28610.51
10:58:04|28610.52
10:58:05|28610.52
10:58:06|28610.51
10:58:07|28610.51
10:58:07|28610.52
10:58:09|28610.51
10:58:10|28610.51
10:58:10|28610.52
10:58:11|28610.52
10:58:12|28610.07
10:58:14|28610.07
10:58:14|28609.34
10:58:15|28609.34
10:58:17|28604.9
10:58:18|28604.92
10:58:18|28604.3
10:58:20|28604.3
10:58:21|28604.3
10:58:22|28604.29
10:58:23|28598.2
10:58:24|28598.2
10:58:25|28598.2
10:58:26|28598.2
10:58:28|28598.2
10:58:29|28598.19
10:58:30|28598.2
10:58:31|28598.19
10:58:32|28598.2
10:58:33|28598.19
10:58:33|28598.19
10:58:35|28598.2
10:58:35|28598.19
10:58:37|28598.19
10:58:37|28598.19
10:58:38|28599.2
10:58:39|28599.19
10:58:40|28599.2
10:58:42|28599.81
10:58:42|28600.38
10:58:44|28600.38
10:58:45|28600.38
10:58:45|28601.59
10:58:46|28601.6
10:58:47|28601.6
10:58:48|28601.6
10:58:50|28604.28
10:58:50|28604.27
10:58:51|28604.28
10:58:52|28605.07
10:58:53|28607.18
10:58:54|28607.18
10:58:55|28607.18
10:58:56|28607.18
10:58:57|28607.19
10:58:58|28607.19
10:58:59|28607.19
10:59:00|28607.18
10:59:01|28607.18
10:59:03|28607.19
10:59:03|28607.19
10:59:04|28607.18
10:59:06|28607.18
10:59:06|28607.19
10:59:08|28605.68
10:59:08|28605.68
10:59:09|28605.67
10:59:10|28605.68
10:59:11|28605.68
10:59:12|28605.67
10:59:13|28605.67
10:59:14|28605.68
10:59:15|28605.68
10:59:16|28605.67
10:59:17|28605.67
10:59:18|28605.67
10:59:19|28605.67
10:59:21|28605.67
10:59:22|28605.67
10:59:23|28605.67
10:59:24|28605.68
10:59:26|28605.68
10:59:27|28605.68
10:59:27|28603.81
10:59:28|28602.45
10:59:30|28602.45
10:59:31|28602.45
10:59:32|28602.45
10:59:33|28602.45
10:59:34|28602.45
10:59:34|28602.46
10:59:36|28602.45
10:59:37|28602.45
10:59:38|28602.46
10:59:38|28602.45
10:59:40|28602.45
10:59:41|28602.46
10:59:42|28602.45
10:59:43|28602.45
10:59:44|28602.46
10:59:45|28602.46
10:59:46|28602.45
10:59:47|28602.45
10:59:48|28602.46
10:59:48|28602.45
10:59:50|28602.45
10:59:51|28602.46
10:59:52|28602.46
10:59:53|28602.47
10:59:54|28602.48
10:59:54|28602.48
10:59:55|28602.47
10:59:57|28602.47
10:59:58|28602.47
10:59:59|28602.47
11:00:00|28602.47
11:00:01|28602.47
11:00:02|28602.48
11:00:03|28602.48
11:00:04|28602.48
11:00:04|28602.48
11:00:06|28602.47
11:00:07|28602.48
11:00:08|28602.48
11:00:09|28602.48
11:00:10|28602.47
11:00:11|28605.34
11:00:12|28605.38
11:00:13|28605.39
11:00:14|28605.38
11:00:15|28606.76
11:00:16|28607.81
11:00:17|28607.82
11:00:18|28607.81
11:00:19|28607.81
11:00:20|28607.81
11:00:21|28607.81
11:00:22|28607.81
11:00:23|28609.61
11:00:25|28610.51
11:00:25|28610.51
11:00:27|28610.51
11:00:28|28610.5
11:00:29|28610.5
11:00:29|28610.5
11:00:31|28610.51
11:00:32|28610.5
11:00:32|28610.5
11:00:33|28610.51
11:00:34|28610.51
11:00:36|28610.5
11:00:36|28610.51
11:00:38|28610.51
11:00:39|28610.51
11:00:40|28610.5
11:00:41|28610.5
11:00:42|28610.5
11:00:42|28610.5
11:00:43|28610.51
11:00:44|28610.51
11:00:45|28610.51
11:00:46|28610.51
11:00:47|28610.51
11:00:48|28610.5
11:00:49|28610.5
11:00:51|28610.5
11:00:52|28607.87
11:00:53|28607.88
11:00:53|28607.88
11:00:55|28607.87
11:00:56|28607.87
11:00:57|28607.87
11:00:58|28607.87
11:00:59|28607.87
11:00:59|28607.87
11:01:01|28607.87
11:01:02|28607.47
11:01:03|28606.99
11:01:04|28606.98
11:01:05|28606.99
11:01:06|28606.98
11:01:07|28606.98
11:01:08|28606.98
11:01:09|28602.01
11:01:10|28602.
11:01:11|28602.
11:01:12|28602.
11:01:13|28602.01
11:01:14|28602.
11:01:15|28602.
11:01:17|28602.
11:01:17|28602.
11:01:18|28602.
11:01:19|28602.01
11:01:20|28602.
11:01:21|28602.01
11:01:23|28602.01
11:01:24|28602.01
11:01:25|28602.01
11:01:26|28602.01
11:01:27|28608.62
11:01:28|28608.62
11:01:30|28608.63
11:01:31|28608.63
11:01:32|28608.63
11:01:33|28608.62
11:01:34|28608.62
11:01:35|28608.63
11:01:36|28609.11
11:01:37|28611.58
11:01:38|28611.58
11:01:39|28611.58
11:01:40|28611.58
11:01:41|28611.58
11:01:42|28611.58
11:01:43|28611.59
11:01:44|28611.58
11:01:45|28611.58
11:01:46|28611.59
11:01:47|28611.59
11:01:48|28611.58
11:01:49|28611.58
11:01:50|28611.58
11:01:51|28611.59
11:01:52|28611.59
11:01:53|28611.58
11:01:54|28611.58
11:01:55|28611.59
11:01:56|28611.58
11:01:57|28611.59
11:01:58|28611.58
11:01:59|28611.58
11:02:00|28611.59
11:02:01|28611.59
11:02:02|28611.59
11:02:03|28611.59
11:02:04|28611.58
11:02:05|28611.59
11:02:06|28611.59
11:02:07|28611.59
11:02:08|28611.59
11:02:09|28611.58
11:02:10|28606.41
11:02:11|28606.4
11:02:12|28605.27
11:02:13|28603.08
11:02:14|28603.09
11:02:15|28603.09
11:02:16|28603.09
11:02:17|28603.08
11:02:18|28603.08
11:02:19|28603.08
11:02:20|28603.09
11:02:21|28603.09
11:02:22|28603.09
11:02:23|28603.09
11:02:25|28603.09
11:02:25|28603.08
11:02:26|28603.08
11:02:27|28603.09
11:02:28|28603.09
11:02:30|28603.09
11:02:31|28603.09
11:02:32|28603.09
11:02:33|28603.08
11:02:34|28603.09
11:02:35|28603.09
11:02:36|28603.08
11:02:37|28603.09
11:02:38|28603.09
11:02:39|28603.08
11:02:40|28603.08
11:02:41|28603.09
11:02:42|28603.09
11:02:43|28603.09
11:02:44|28603.08
11:02:45|28603.09
11:02:46|28603.09
11:02:46|28603.09
11:02:48|28603.08
11:02:49|28603.09
11:02:50|28603.08
11:02:51|28603.09
11:02:52|28603.08
11:02:53|28603.09
11:02:54|28603.09
11:02:55|28603.08
11:02:56|28603.09
11:02:57|28603.09
11:02:58|28603.09
11:02:59|28603.08
11:03:00|28603.09
11:03:00|28603.08
11:03:02|28603.08
11:03:03|28603.08
11:03:04|28603.08
11:03:05|28604.97
11:03:06|28604.97
11:03:07|28609.61
11:03:08|28609.62
11:03:09|28609.62
11:03:10|28609.62
11:03:11|28609.61
11:03:12|28609.61
11:03:13|28609.62
11:03:14|28609.62
11:03:15|28609.61
11:03:16|28609.61
11:03:17|28609.62
11:03:18|28609.62
11:03:20|28610.38
11:03:21|28610.38
11:03:22|28610.38
11:03:23|28610.37
11:03:24|28610.38
11:03:26|28610.38
11:03:26|28610.38
11:03:27|28610.38
11:03:28|28610.38
11:03:29|28610.37
11:03:30|28610.37
11:03:32|28610.38
11:03:33|28610.38
11:03:34|28610.37
11:03:35|28610.38
11:03:36|28610.38
11:03:37|28610.37
11:03:38|28610.38
11:03:39|28613.26
11:03:40|28613.25
11:03:40|28613.26
11:03:42|28621.66
11:03:43|28618.35
11:03:43|28618.36
11:03:44|28618.35
11:03:45|28618.35
11:03:46|28618.35
11:03:47|28618.36
11:03:48|28618.36
11:03:49|28618.35
11:03:51|28618.35
11:03:51|28618.36
11:03:52|28618.35
11:03:53|28618.36
11:03:55|28618.35
11:03:55|28618.35
11:03:56|28618.35
11:03:58|28616.13
11:03:59|28613.78
11:03:59|28613.77
11:04:01|28613.77
11:04:01|28613.77
11:04:02|28613.77
11:04:04|28613.77
11:04:05|28613.77
11:04:06|28613.78
11:04:07|28613.78
11:04:07|28613.77
11:04:08|28613.78
11:04:09|28613.77
11:04:10|28613.78
11:04:11|28613.77
11:04:12|28613.73
11:04:13|28610.
11:04:14|28610.
11:04:16|28614.88
11:04:16|28614.88
11:04:17|28614.88
11:04:19|28614.88
11:04:19|28614.89
11:04:20|28614.88
11:04:21|28614.88
11:04:22|28614.88
11:04:23|28614.88
11:04:24|28614.88
11:04:26|28614.88
11:04:27|28614.88
11:04:28|28614.89
11:04:29|28614.88
11:04:30|28614.89
11:04:31|28614.88
11:04:32|28614.88
11:04:33|28614.88
11:04:34|28614.89
11:04:35|28614.89
11:04:36|28614.89
11:04:37|28614.89
11:04:38|28614.88
11:04:39|28614.88
11:04:40|28614.89
11:04:41|28614.88
11:04:42|28614.88
11:04:43|28615.61
11:04:44|28615.62
11:04:45|28615.62
11:04:47|28615.61
11:04:48|28615.61
11:04:48|28615.61
11:04:49|28615.62
11:04:50|28615.61
11:04:51|28615.62
11:04:52|28615.62
11:04:54|28615.62
11:04:55|28615.61
11:04:55|28615.62
11:04:56|28615.62
11:04:57|28615.61
11:04:59|28615.62
11:04:59|28615.61
11:05:00|28615.62
11:05:01|28615.62
11:05:03|28615.62
11:05:04|28615.62
11:05:05|28615.62
11:05:06|28615.61
11:05:06|28615.62
11:05:08|28615.61
11:05:09|28615.61
11:05:09|28615.61
11:05:11|28615.61
11:05:12|28615.62
11:05:13|28615.62
11:05:14|28615.62
11:05:15|28615.62
11:05:16|28615.62
11:05:17|28615.61
11:05:18|28615.61
11:05:19|28615.62
11:05:20|28615.61
11:05:21|28615.61
11:05:22|28615.61
11:05:23|28615.61
11:05:24|28615.62
11:05:25|28615.62
11:05:26|28615.61
11:05:27|28615.61
11:05:29|28615.61
11:05:30|28615.61
11:05:31|28615.61
11:05:32|28615.62
11:05:32|28615.62
11:05:34|28615.62
11:05:35|28615.62
11:05:36|28615.62
11:05:37|28615.61
11:05:38|28615.62
11:05:39|28615.62
11:05:40|28615.61
11:05:41|28615.62
11:05:41|28615.62
11:05:43|28615.61
11:05:44|28615.62
11:05:45|28615.62
11:05:46|28615.61
11:05:47|28615.62
11:05:48|28615.61
11:05:49|28615.61
11:05:50|28615.62
11:05:51|28615.62
11:05:52|28615.61
11:05:53|28615.62
11:05:54|28615.62
11:05:55|28615.62
11:05:56|28615.61
11:05:57|28615.61
11:05:58|28615.61
11:05:59|28615.61
11:06:00|28615.62
11:06:01|28615.62
11:06:02|28615.61
11:06:03|28615.62
11:06:04|28615.61
11:06:07|28615.61
11:06:07|28615.61
11:06:08|28615.61
11:06:09|28615.61
11:06:10|28615.61
11:06:11|28615.62
11:06:12|28615.62
11:06:13|28615.61
11:06:14|28615.62
11:06:15|28615.62
11:06:16|28615.62
11:06:17|28615.62
11:06:18|28615.61
11:06:19|28615.61
11:06:20|28615.61
11:06:21|28615.61
11:06:22|28615.62
11:06:23|28615.62
11:06:24|28615.62
11:06:25|28615.62
11:06:26|28615.62
11:06:28|28615.61
11:06:28|28615.62
11:06:29|28615.61
11:06:31|28615.61
11:06:32|28615.62
11:06:33|28615.83
11:06:34|28615.83
11:06:35|28615.83
11:06:35|28615.83
11:06:37|28615.83
11:06:38|28615.82
11:06:39|28615.82
11:06:40|28615.82
11:06:41|28615.82
11:06:42|28615.82
11:06:43|28615.83
11:06:44|28615.9
11:06:45|28615.9
11:06:46|28615.9
11:06:46|28615.89
11:06:48|28615.9
11:06:49|28615.89
11:06:50|28615.88
11:06:51|28619.08
11:06:52|28619.08
11:06:53|28619.08
11:06:54|28619.08
11:06:55|28619.08
11:06:56|28619.08
11:06:57|28619.09
11:06:58|28619.09
11:06:59|28619.08
11:07:00|28619.09
11:07:01|28619.08
11:07:02|28619.08
11:07:03|28619.08
11:07:04|28619.09
11:07:05|28619.08
11:07:06|28619.08
11:07:07|28619.09
11:07:08|28619.08
11:07:09|28619.08
11:07:10|28619.09
11:07:11|28619.08
11:07:12|28619.09
11:07:13|28619.09
11:07:14|28619.08
11:07:15|28619.09
11:07:16|28619.09
11:07:17|28619.09
11:07:18|28619.09
11:07:19|28619.09
11:07:20|28619.08
11:07:21|28619.58
11:07:22|28619.59
11:07:23|28619.58
11:07:24|28619.58
11:07:25|28619.58
11:07:26|28619.59
11:07:27|28619.58
11:07:28|28619.59
11:07:29|28619.58
11:07:30|28619.58
11:07:31|28619.58
11:07:32|28619.59
11:07:33|28619.59
11:07:34|28619.59
11:07:35|28619.58
11:07:36|28619.63
11:07:37|28619.62
11:07:38|28619.62
11:07:40|28619.63
11:07:40|28619.62
11:07:41|28619.63
11:07:42|28619.62
11:07:43|28619.63
11:07:44|28619.62
11:07:45|28619.62
11:07:47|28619.62
11:07:47|28619.62
11:07:48|28619.63
11:07:49|28619.6
11:07:50|28619.6
11:07:51|28619.6
11:07:52|28619.6
11:07:53|28619.6
11:07:54|28620.79
11:07:55|28621.16
11:07:56|28621.16
11:07:57|28621.15
11:07:58|28621.16
11:07:59|28621.16
11:08:00|28621.16
11:08:01|28621.15
11:08:02|28621.16
11:08:03|28621.15
11:08:04|28621.15
11:08:05|28621.1
11:08:06|28621.11
11:08:07|28621.11
11:08:08|28621.1
11:08:09|28621.11
11:08:10|28621.1
11:08:11|28621.1
11:08:12|28621.11
11:08:13|28621.1
11:08:14|28621.1
11:08:15|28621.1
11:08:16|28621.11
11:08:17|28621.11
11:08:18|28621.11
11:08:19|28621.11
11:08:20|28621.1
11:08:21|28621.1
11:08:22|28621.11
11:08:23|28621.1
11:08:24|28621.32
11:08:25|28621.31
11:08:26|28621.31
11:08:27|28621.31
11:08:28|28621.32
11:08:30|28621.32
11:08:31|28621.31
11:08:32|28621.31
11:08:33|28621.32
11:08:34|28621.32
11:08:35|28621.32
11:08:36|28621.32
11:08:37|28621.31
11:08:38|28621.32
11:08:39|28621.32
11:08:40|28621.31
11:08:41|28621.32
11:08:42|28621.31
11:08:43|28621.32
11:08:44|28621.31
11:08:45|28621.32
11:08:46|28621.31
11:08:46|28621.31
11:08:50|28621.31
11:08:50|28621.32
11:08:51|28621.32
11:08:52|28621.32
11:08:53|28621.32
11:08:54|28621.32
11:08:55|28621.31
11:08:56|28621.32
11:08:57|28621.31
11:08:59|28621.32
11:08:59|28621.31
11:09:00|28621.32
11:09:01|28621.32
11:09:02|28621.32
11:09:04|28621.32
11:09:04|28621.32
11:09:05|28621.32
11:09:06|28621.31
11:09:08|28621.32
11:09:08|28621.31
11:09:09|28621.32
11:09:10|28621.32
11:09:11|28621.32
11:09:13|28621.75
11:09:13|28621.74
11:09:14|28621.74
11:09:16|28621.74
11:09:16|28621.99
11:09:18|28622.
11:09:18|28622.13
11:09:19|28622.13
11:09:21|28621.74
11:09:21|28621.74
11:09:22|28621.75
11:09:24|28621.75
11:09:24|28621.75
11:09:25|28621.74
11:09:27|28619.63
11:09:28|28619.6
11:09:28|28619.58
11:09:29|28619.01
11:09:31|28612.01
11:09:31|28612.
11:09:33|28612.
11:09:34|28612.
11:09:35|28612.
11:09:36|28612.
11:09:37|28612.
11:09:38|28612.
11:09:39|28611.23
11:09:40|28611.22
11:09:41|28611.22
11:09:42|28606.01
11:09:43|28604.89
11:09:44|28604.89
11:09:45|28604.89
11:09:46|28604.9
11:09:47|28604.89
11:09:48|28604.89
11:09:49|28604.9
11:09:50|28604.89
11:09:51|28604.89
11:09:52|28604.9
11:09:53|28604.89
11:09:54|28604.89
11:09:55|28604.9
11:09:56|28604.89
11:09:57|28604.89
11:09:58|28604.9
11:09:59|28604.89
11:10:00|28604.89
11:10:01|28604.9
11:10:02|28604.9
11:10:03|28604.9
11:10:04|28604.89
11:10:05|28604.89
11:10:06|28604.89
11:10:07|28604.9
11:10:08|28604.9
11:10:09|28604.9
11:10:10|28604.9
11:10:11|28604.9
11:10:12|28604.89
11:10:13|28604.89
11:10:14|28604.89
11:10:15|28604.89
11:10:16|28602.63
11:10:17|28602.45
11:10:18|28602.46
11:10:19|28602.46
11:10:20|28602.45
11:10:21|28602.45
11:10:22|28602.45
11:10:23|28602.46
11:10:24|28602.45
11:10:25|28602.45
11:10:26|28602.45
11:10:27|28602.46
11:10:28|28602.46
11:10:29|28602.46
11:10:30|28602.46
11:10:32|28602.46
11:10:33|28602.46
11:10:34|28602.45
11:10:35|28602.45
11:10:36|28602.45
11:10:36|28602.46
11:10:38|28602.46
11:10:39|28602.45
11:10:40|28602.45
11:10:41|28602.45
11:10:42|28601.94
11:10:43|28601.94
11:10:44|28601.93
11:10:45|28601.94
11:10:46|28601.94
11:10:47|28601.94
11:10:48|28601.94
11:10:49|28601.94
11:10:50|28601.93
11:10:51|28601.93
11:10:52|28601.94
11:10:53|28601.93
11:10:54|28601.93
11:10:55|28601.93
11:10:56|28601.94
11:10:57|28601.94
11:10:58|28601.93
11:10:59|28601.93
11:11:00|28601.94
11:11:01|28601.93
11:11:02|28601.93
11:11:03|28601.93
11:11:04|28601.94
11:11:05|28601.93
11:11:06|28601.94
11:11:07|28601.94
11:11:08|28601.93
11:11:09|28601.94
11:11:10|28601.93
11:11:11|28601.93
11:11:12|28601.93
11:11:13|28601.93
11:11:14|28601.94
11:11:15|28601.93
11:11:16|28601.93
11:11:17|28601.93
11:11:18|28601.94
11:11:19|28601.94
11:11:20|28601.93
11:11:21|28601.94
11:11:22|28601.94
11:11:23|28601.93
11:11:24|28601.93
11:11:25|28601.94
11:11:26|28601.93
11:11:27|28601.94
11:11:28|28601.93
11:11:29|28601.94
11:11:30|28601.94
11:11:31|28601.94
11:11:33|28601.94
11:11:34|28601.94
11:11:35|28601.94
11:11:36|28601.93
11:11:37|28601.93
11:11:38|28600.51
11:11:40|28600.5
11:11:40|28600.51
11:11:41|28600.5
11:11:42|28600.5
11:11:43|28600.51
11:11:45|28600.5
11:11:46|28600.5
11:11:47|28600.5
11:11:48|28600.51
11:11:49|28600.5
11:11:50|28600.5
11:11:51|28600.51
11:11:52|28600.51
11:11:53|28600.51
11:11:54|28600.51
11:11:55|28600.51
11:11:56|28600.5
11:11:57|28600.5
11:11:58|28600.5
11:11:59|28600.5
11:12:00|28600.5
11:12:01|28600.51
11:12:02|28600.51
11:12:03|28600.5
11:12:04|28600.5
11:12:05|28600.5
11:12:06|28600.5
11:12:07|28600.5
11:12:08|28600.5
11:12:09|28595.93
11:12:10|28595.94
11:12:11|28595.94
11:12:12|28595.94
11:12:13|28595.93
11:12:14|28595.93
11:12:15|28595.93
11:12:16|28595.94
11:12:17|28595.94
11:12:18|28595.93
11:12:19|28595.94
11:12:20|28595.94
11:12:21|28595.94
11:12:22|28595.93
11:12:23|28595.93
11:12:24|28595.94
11:12:25|28595.94
11:12:26|28595.93
11:12:27|28595.94
11:12:28|28595.93
11:12:29|28595.93
11:12:30|28595.93
11:12:31|28595.93
11:12:32|28595.94
11:12:33|28595.94
11:12:35|28595.93
11:12:36|28595.93
11:12:37|28595.93
11:12:38|28595.93
11:12:39|28601.07
11:12:40|28604.18
11:12:41|28604.18
11:12:42|28604.17
11:12:43|28604.17
11:12:44|28604.17
11:12:45|28605.08
11:12:46|28605.07
11:12:47|28605.08
11:12:48|28605.07
11:12:49|28605.08
11:12:50|28605.08
11:12:51|28605.08
11:12:52|28605.08
11:12:53|28605.08
11:12:54|28605.08
11:12:55|28605.07
11:12:57|28603.19
11:12:57|28603.19
11:12:58|28603.19
11:13:00|28603.2
11:13:00|28603.19
11:13:02|28603.2
11:13:02|28602.15
11:13:04|28602.14
11:13:04|28601.92
11:13:05|28601.17
11:13:06|28599.92
11:13:07|28599.93
11:13:09|28599.92
11:13:09|28599.93
11:13:10|28598.
11:13:12|28598.
11:13:13|28598.
11:13:13|28598.
11:13:14|28598.
11:13:16|28598.
11:13:16|28597.99
11:13:17|28597.99
11:13:18|28597.99
11:13:19|28598.
11:13:20|28597.99
11:13:21|28598.
11:13:23|28597.99
11:13:23|28594.56
11:13:25|28594.56
11:13:26|28594.56
11:13:26|28594.55
11:13:27|28594.55
11:13:28|28594.56
11:13:29|28594.56
11:13:30|28594.55
11:13:31|28594.55
11:13:32|28594.56
11:13:33|28594.55
11:13:34|28594.55
11:13:36|28594.56
11:13:37|28594.55
11:13:37|28594.56
11:13:39|28595.28
11:13:39|28595.28
11:13:41|28595.27
11:13:42|28595.27
11:13:43|28598.
11:13:43|28598.
11:13:45|28598.
11:13:46|28598.
11:13:46|28597.99
11:13:48|28597.99
11:13:49|28597.99
11:13:50|28597.99
11:13:50|28598.
11:13:52|28597.99
11:13:52|28597.99
11:13:54|28598.
11:13:54|28598.
11:13:55|28597.99
11:13:56|28597.99
11:13:57|28597.99
11:13:58|28598.
11:13:59|28598.
11:14:00|28597.99
11:14:01|28597.99
11:14:02|28598.
11:14:04|28598.
11:14:04|28598.
11:14:06|28598.
11:14:06|28597.99
11:14:07|28597.99
11:14:09|28597.99
11:14:09|28598.
11:14:10|28597.99
11:14:11|28598.
11:14:13|28597.99
11:14:14|28597.99
11:14:15|28598.
11:14:15|28597.99
11:14:16|28597.99
11:14:18|28596.81
11:14:19|28596.81
11:14:19|28593.24
11:14:20|28593.24
11:14:21|28593.24
11:14:23|28593.25
11:14:24|28593.25
11:14:24|28593.24
11:14:26|28593.24
11:14:27|28593.24
11:14:28|28593.24
11:14:29|28593.24
11:14:30|28593.24
11:14:31|28593.24
11:14:32|28593.24
11:14:33|28593.24
11:14:34|28593.24
11:14:35|28593.24
11:14:36|28593.24
11:14:37|28593.22
11:14:38|28591.59
11:14:40|28591.6
11:14:40|28591.6
11:14:41|28591.59
11:14:43|28591.6
11:14:43|28591.6
11:14:44|28591.59
11:14:46|28591.59
11:14:46|28591.56
11:14:48|28590.79
11:14:48|28590.79
11:14:49|28590.79
11:14:50|28590.8
11:14:52|28590.8
11:14:52|28590.79
11:14:54|28590.79
11:14:54|28590.79
11:14:56|28583.12
11:14:57|28583.13
11:14:58|28583.12
11:14:59|28583.12
11:14:59|28583.13
11:15:01|28583.12
11:15:01|28583.13
11:15:02|28583.12
11:15:03|28583.13
11:15:05|28583.12
11:15:05|28583.13
11:15:06|28580.66
11:15:07|28580.66
11:15:08|28580.65
11:15:09|28580.65
11:15:10|28580.66
11:15:11|28580.66
11:15:12|28580.65
11:15:13|28580.65
11:15:15|28580.66
11:15:15|28582.43
11:15:16|28582.43
11:15:17|28582.44
11:15:18|28582.77
11:15:19|28582.78
11:15:20|28582.78
11:15:22|28582.78
11:15:22|28584.6
11:15:23|28584.6
11:15:24|28584.6
11:15:25|28584.6
11:15:26|28584.6
11:15:28|28584.59
11:15:28|28584.6
11:15:29|28584.59
11:15:30|28584.6
11:15:31|28589.59
11:15:33|28589.59
11:15:33|28589.6
11:15:34|28589.59
11:15:35|28589.6
11:15:37|28589.6
11:15:38|28589.6
11:15:39|28589.6
11:15:40|28589.6
11:15:41|28589.59
11:15:42|28589.59
11:15:43|28589.6
11:15:44|28589.6
11:15:45|28589.6
11:15:46|28589.6
11:15:47|28589.6
11:15:49|28591.69
11:15:50|28591.69
11:15:50|28591.69
11:15:51|28591.69
11:15:52|28591.7
11:15:53|28591.69
11:15:54|28591.7
11:15:55|28591.69
11:15:56|28591.69
11:15:57|28591.7
11:15:58|28593.34
11:15:59|28593.62
11:16:00|28593.62
11:16:01|28593.62
11:16:02|28593.61
11:16:04|28597.99
11:16:04|28597.98
11:16:05|28597.99
11:16:06|28597.98
11:16:07|28597.98
11:16:08|28597.99
11:16:09|28597.98
11:16:10|28597.98
11:16:12|28600.
11:16:12|28600.
11:16:14|28603.72
11:16:15|28604.16
11:16:16|28604.16
11:16:16|28604.15
11:16:18|28604.15
11:16:18|28604.15
11:16:20|28604.15
11:16:20|28604.15
11:16:21|28604.15
11:16:23|28604.15
11:16:23|28604.15
11:16:24|28604.15
11:16:25|28604.16
11:16:26|28604.16
11:16:27|28604.15
11:16:28|28604.16
11:16:30|28604.16
11:16:31|28604.16
11:16:32|28604.16
11:16:32|28604.16
11:16:33|28604.16
11:16:34|28604.16
11:16:35|28604.15
11:16:36|28604.15
11:16:38|28604.16
11:16:39|28604.16
11:16:40|28604.16
11:16:42|28604.16
11:16:42|28604.15
11:16:43|28604.16
11:16:44|28605.53
11:16:46|28605.53
11:16:47|28605.54
11:16:48|28605.53
11:16:48|28605.54
11:16:49|28605.54
11:16:50|28605.53
11:16:51|28605.54
11:16:53|28605.54
11:16:54|28605.54
11:16:55|28605.54
11:16:56|28605.53
11:16:57|28605.53
11:16:57|28605.54
11:16:59|28605.53
11:17:00|28605.54
11:17:01|28605.53
11:17:02|28605.54
11:17:03|28605.54
11:17:04|28605.54
11:17:05|28605.54
11:17:06|28605.54
11:17:07|28605.54
11:17:09|28605.54
11:17:09|28605.53
11:17:10|28605.54
11:17:11|28605.53
11:17:12|28605.54
11:17:13|28605.53
11:17:14|28605.53
11:17:15|28605.53
11:17:16|28605.53
11:17:17|28605.54
11:17:18|28605.54
11:17:19|28605.84
11:17:20|28605.84
11:17:21|28606.93
11:17:22|28606.92
11:17:23|28606.93
11:17:24|28606.92
11:17:25|28606.93
11:17:26|28606.93
11:17:27|28606.93
11:17:28|28606.93
11:17:29|28606.93
11:17:30|28606.92
11:17:31|28606.92
11:17:32|28607.28
11:17:33|28607.39
11:17:34|28607.38
11:17:35|28607.38
11:17:36|28607.38
11:17:37|28607.39
11:17:39|28607.38
11:17:40|28607.38
11:17:41|28607.38
11:17:42|28607.39
11:17:43|28607.38
11:17:44|28607.39
11:17:46|28607.38
11:17:47|28609.95
11:17:48|28609.94
11:17:49|28609.94
11:17:50|28609.95
11:17:51|28609.94
11:17:52|28609.95
11:17:52|28609.95
11:17:54|28609.94
11:17:55|28609.95
11:17:56|28611.2
11:17:57|28611.21
11:17:58|28611.2
11:17:59|28611.2
11:18:00|28611.2
11:18:01|28611.2
11:18:02|28611.21
11:18:03|28611.2
11:18:04|28611.2
11:18:05|28612.39
11:18:06|28618.22
11:18:07|28616.5
11:18:08|28616.49
11:18:09|28616.5
11:18:10|28616.49
11:18:12|28616.5
11:18:12|28616.5
11:18:13|28616.5
11:18:14|28616.5
11:18:15|28616.49
11:18:16|28616.5
11:18:17|28618.63
11:18:18|28619.3
11:18:19|28619.3
11:18:20|28617.72
11:18:21|28616.5
11:18:22|28616.51
11:18:23|28616.51
11:18:24|28616.5
11:18:25|28616.5
11:18:26|28616.51
11:18:27|28617.3
11:18:29|28617.29
11:18:30|28617.29
11:18:31|28617.3
11:18:32|28618.22
11:18:33|28618.22
11:18:34|28618.21
11:18:35|28618.21
11:18:35|28619.29
11:18:37|28619.29
11:18:38|28619.29
11:18:38|28619.3
11:18:40|28619.3
11:18:41|28619.28
11:18:42|28617.8
11:18:43|28617.8
11:18:44|28617.81
11:18:45|28617.8
11:18:46|28617.81
11:18:47|28617.8
11:18:49|28617.81
11:18:49|28618.22
11:18:50|28618.22
11:18:52|28618.21
11:18:52|28618.22
11:18:54|28618.88
11:18:55|28618.88
11:18:56|28618.88
11:18:57|28618.88
11:18:58|28618.87
11:18:58|28618.88
11:19:00|28618.88
11:19:01|28618.87
11:19:02|28618.88
11:19:03|28619.29
11:19:04|28619.29
11:19:05|28619.3
11:19:06|28619.29
11:19:07|28619.29
11:19:08|28619.29
11:19:09|28619.29
11:19:10|28619.29
11:19:11|28619.3
11:19:12|28619.29
11:19:13|28619.29
11:19:14|28619.29
11:19:15|28619.3
11:19:16|28619.29
11:19:17|28619.29
11:19:18|28619.29
11:19:19|28619.29
11:19:20|28619.3
11:19:21|28619.3
11:19:22|28619.29
11:19:23|28619.3
11:19:24|28619.29
11:19:25|28619.3
11:19:26|28619.29
11:19:27|28619.3
11:19:28|28619.3
11:19:29|28619.3
11:19:30|28619.29
11:19:31|28619.3
11:19:32|28619.3
11:19:33|28619.29
11:19:34|28619.29
11:19:35|28619.3
11:19:36|28618.79
11:19:37|28618.22
11:19:38|28618.21
11:19:39|28618.21
11:19:40|28618.22
11:19:42|28618.22
11:19:42|28618.21
11:19:44|28616.86
11:19:45|28616.8
11:19:46|28615.73
11:19:46|28614.33
11:19:48|28613.09
11:19:49|28612.01
11:19:50|28612.
11:19:51|28612.01
11:19:52|28612.01
11:19:53|28612.01
11:19:54|28612.01
11:19:54|28612.
11:19:56|28612.01
11:19:57|28612.
11:19:58|28612.
11:19:59|28612.
11:20:00|28612.01
11:20:01|28612.01
11:20:03|28612.01
11:20:03|28612.
11:20:04|28612.01
11:20:05|28615.02
11:20:06|28615.03
11:20:07|28615.52
11:20:08|28615.52
11:20:09|28615.51
11:20:10|28615.52
11:20:11|28615.52
11:20:12|28615.52
11:20:13|28615.51
11:20:14|28615.52
11:20:15|28615.52
11:20:16|28615.51
11:20:17|28615.52
11:20:18|28615.52
11:20:19|28615.52
11:20:20|28615.51
11:20:21|28615.52
11:20:22|28615.51
11:20:23|28615.51
11:20:24|28615.51
11:20:25|28615.51
11:20:26|28615.51
11:20:27|28615.51
11:20:29|28615.51
11:20:29|28615.51
11:20:30|28615.52
11:20:31|28615.52
11:20:32|28615.52
11:20:33|28615.52
11:20:34|28615.52
11:20:35|28615.52
11:20:36|28615.52
11:20:37|28615.66
11:20:38|28615.92
11:20:39|28616.02
11:20:40|28616.01
11:20:42|28616.02
11:20:43|28616.02
11:20:44|28616.02
11:20:45|28616.02
11:20:46|28616.02
11:20:48|28616.02
11:20:48|28618.41
11:20:49|28618.41
11:20:50|28618.41
11:20:51|28618.4
11:20:52|28618.4
11:20:53|28618.92
11:20:55|28618.92
11:20:56|28618.92
11:20:57|28618.92
11:20:58|28618.92
11:20:59|28618.91
11:21:00|28618.92
11:21:01|28618.91
11:21:02|28618.91
11:21:03|28618.91
11:21:04|28618.92
11:21:05|28618.92
11:21:06|28622.82
11:21:07|28622.82
11:21:08|28622.83
11:21:09|28622.82
11:21:10|28622.83
11:21:11|28622.83
11:21:12|28622.82
11:21:13|28622.83
11:21:14|28622.83
11:21:15|28622.82
11:21:16|28622.83
11:21:17|28622.82
11:21:18|28622.83
11:21:19|28622.83
11:21:20|28622.82
11:21:21|28622.83
11:21:22|28622.83
11:21:23|28622.82
11:21:24|28622.83
11:21:25|28622.82
11:21:26|28622.82
11:21:28|28622.83
11:21:28|28622.82
11:21:30|28622.83
11:21:31|28622.83
11:21:31|28622.83
11:21:32|28622.83
11:21:33|28622.82
11:21:34|28622.83
11:21:36|28622.83
11:21:37|28622.82
11:21:37|28622.83
11:21:39|28622.83
11:21:39|28622.83
11:21:41|28622.83
11:21:42|28615.53
11:21:43|28615.52
11:21:45|28606.19
11:21:46|28596.5
11:21:47|28597.
11:21:47|28600.62
11:21:48|28600.61
11:21:49|28600.61
11:21:51|28600.61
11:21:51|28600.62
11:21:52|28600.61
11:21:53|28600.61
11:21:55|28601.14
11:21:56|28601.13
11:21:57|28601.14
11:21:58|28601.14
11:21:58|28601.13
11:21:59|28601.13
11:22:00|28601.14
11:22:01|28601.14
11:22:02|28601.13
11:22:03|28601.13
11:22:05|28601.13
11:22:06|28600.62
11:22:06|28600.62
11:22:08|28600.62
11:22:08|28600.62
11:22:09|28600.62
11:22:11|28600.63
11:22:12|28599.85
11:22:12|28599.84
11:22:14|28598.62
11:22:14|28598.62
11:22:16|28597.77
11:22:17|28596.26
11:22:18|28596.26
11:22:18|28596.26
11:22:20|28596.26
11:22:21|28596.26
11:22:21|28596.26
11:22:22|28596.26
11:22:24|28596.26
11:22:25|28596.26
11:22:26|28596.26
11:22:27|28596.27
11:22:28|28596.26
11:22:29|28596.25
11:22:29|28596.25
11:22:31|28596.23
11:22:32|28596.24
11:22:33|28596.23
11:22:34|28592.53
11:22:35|28592.53
11:22:36|28591.77
11:22:37|28591.76
11:22:37|28591.54
11:22:38|28591.54
11:22:39|28591.54
11:22:41|28590.01
11:22:42|28590.
11:22:43|28590.
11:22:44|28590.
11:22:45|28590.
11:22:47|28590.
11:22:47|28590.01
11:22:49|28590.01
11:22:50|28590.01
11:22:51|28590.01
11:22:51|28590.
11:22:53|28590.01
11:22:54|28590.
11:22:55|28590.
11:22:56|28590.
11:22:57|28590.
11:22:58|28589.45
11:22:59|28589.36
11:23:00|28589.36
11:23:01|28589.36
11:23:02|28589.35
11:23:03|28589.36
11:23:04|28589.36
11:23:05|28589.36
11:23:06|28589.36
11:23:07|28589.36
11:23:08|28589.35
11:23:09|28589.36
11:23:10|28589.35
11:23:11|28589.36
11:23:12|28589.35
11:23:13|28589.36
11:23:14|28589.36
11:23:15|28589.36
11:23:16|28589.35
11:23:17|28589.36
11:23:18|28589.35
11:23:19|28589.35
11:23:20|28589.36
11:23:21|28589.35
11:23:22|28589.35
11:23:23|28589.35
11:23:24|28589.36
11:23:26|28589.44
11:23:26|28589.44
11:23:27|28589.44
11:23:28|28589.44
11:23:29|28589.43
11:23:30|28589.44
11:23:31|28589.43
11:23:32|28589.43
11:23:33|28589.44
11:23:34|28589.44
11:23:35|28589.43
11:23:36|28589.43
11:23:37|28589.44
11:23:38|28589.44
11:23:39|28589.43
11:23:40|28589.43
11:23:41|28589.43
11:23:42|28589.43
11:23:43|28589.44
11:23:45|28589.43
11:23:45|28589.43
11:23:47|28589.43
11:23:48|28589.43
11:23:49|28589.44
11:23:50|28589.43
11:23:51|28589.44
11:23:52|28589.43
11:23:53|28589.44
11:23:54|28589.43
11:23:55|28589.43
11:23:56|28589.43
11:23:57|28589.43
11:23:58|28589.43
11:23:59|28589.43
11:24:00|28589.44
11:24:01|28589.43
11:24:02|28589.43
11:24:03|28589.44
11:24:04|28589.43
11:24:05|28589.44
11:24:06|28589.44
11:24:07|28589.44
11:24:08|28589.44
11:24:09|28589.43
11:24:10|28589.43
11:24:11|28589.44
11:24:12|28589.43
11:24:13|28589.43
11:24:14|28589.43
11:24:15|28589.44
11:24:16|28589.45
11:24:17|28592.78
11:24:18|28592.9
11:24:19|28592.89
11:24:20|28593.32
11:24:21|28596.07
11:24:22|28596.07
11:24:23|28596.07
11:24:24|28600.2
11:24:25|28600.19
11:24:26|28600.19
11:24:27|28600.19
11:24:28|28601.01
11:24:29|28601.06
11:24:30|28601.06
11:24:31|28601.06
11:24:32|28601.05
11:24:33|28601.06
11:24:34|28601.06
11:24:35|28601.05
11:24:36|28601.05
11:24:37|28601.06
11:24:38|28601.05
11:24:39|28601.06
11:24:40|28601.32
11:24:41|28601.32
11:24:42|28601.32
11:24:43|28601.33
11:24:44|28601.63
11:24:45|28601.77
11:24:47|28601.77
11:24:48|28601.77
11:24:48|28601.76
11:24:49|28601.77
11:24:51|28601.76
11:24:52|28601.76
11:24:53|28601.77
11:24:54|28601.76
11:24:55|28601.77
11:24:56|28601.76
11:24:57|28601.77
11:24:58|28601.76
11:24:59|28601.77
11:25:00|28601.77
11:25:01|28606.39
11:25:02|28608.4
11:25:03|28611.34
11:25:03|28611.33
11:25:05|28611.34
11:25:06|28611.33
11:25:06|28611.33
11:25:08|28611.33
11:25:08|28611.33
11:25:10|28611.34
11:25:11|28611.34
11:25:12|28611.33
11:25:13|28611.33
11:25:14|28611.33
11:25:14|28611.34
11:25:16|28617.02
11:25:17|28617.01
11:25:18|28617.26
11:25:18|28617.27
11:25:19|28617.26
11:25:21|28617.27
11:25:22|28617.26
11:25:22|28617.26
11:25:24|28617.26
11:25:25|28617.27
11:25:26|28617.27
11:25:26|28617.27
11:25:27|28617.26
11:25:29|28617.26
11:25:30|28617.26
11:25:31|28617.27
11:25:32|28617.26
11:25:33|28617.27
11:25:34|28617.26
11:25:35|28617.67
11:25:36|28617.67
11:25:36|28617.68
11:25:38|28617.68
11:25:39|28617.68
11:25:40|28617.67
11:25:41|28617.68
11:25:42|28617.68
11:25:43|28617.67
11:25:44|28617.68
11:25:45|28617.68
11:25:46|28617.67
11:25:47|28617.68
11:25:49|28617.68
11:25:50|28617.67
11:25:51|28617.67
11:25:52|28617.67
11:25:53|28617.67
11:25:54|28617.68
11:25:55|28617.67
11:25:56|28615.91
11:25:57|28611.7
11:25:58|28611.7
11:25:59|28611.7
11:26:01|28611.71
11:26:01|28608.79
11:26:03|28608.79
11:26:04|28608.79
11:26:04|28608.8
11:26:06|28608.79
11:26:07|28608.79
11:26:07|28608.8
11:26:08|28608.8
11:26:09|28608.79
11:26:10|28608.79
11:26:11|28608.8
11:26:12|28608.8
11:26:13|28613.17
11:26:14|28614.3
11:26:16|28614.88
11:26:16|28614.88
11:26:17|28614.88
11:26:19|28615.97
11:26:20|28615.97
11:26:20|28615.98
11:26:21|28618.98
11:26:23|28618.98
11:26:23|28618.98
11:26:25|28618.99
11:26:26|28618.98
11:26:26|28618.98
11:26:27|28618.98
11:26:28|28618.99
11:26:30|28618.99
11:26:30|28618.98
11:26:32|28618.99
11:26:32|28618.99
11:26:33|28618.98
11:26:34|28618.98
11:26:36|28618.99
11:26:36|28618.99
11:26:37|28618.98
11:26:38|28620.3
11:26:39|28620.39
11:26:41|28620.39
11:26:42|28620.4
11:26:42|28620.4
11:26:43|28620.4
11:26:44|28620.4
11:26:46|28620.4
11:26:46|28620.39
11:26:48|28620.39
11:26:49|28620.99
11:26:50|28620.99
11:26:52|28620.98
11:26:52|28620.98
11:26:54|28620.98
11:26:55|28620.99
11:26:56|28622.03
11:26:56|28635.11
11:26:58|28638.56
11:26:58|28638.56
11:26:59|28638.56
11:27:01|28638.56
11:27:01|28638.56
11:27:03|28640.5
11:27:04|28640.5
11:27:05|28640.49
11:27:06|28640.49
11:27:07|28640.5
11:27:08|28642.8
11:27:09|28642.8
11:27:10|28642.8
11:27:11|28648.67
11:27:12|28645.
11:27:13|28645.
11:27:13|28645.01
11:27:15|28645.01
11:27:16|28645.01
11:27:17|28640.98
11:27:18|28640.06
11:27:19|28640.06
11:27:19|28640.05
11:27:20|28640.06
11:27:22|28640.05
11:27:23|28640.06
11:27:24|28642.81
11:27:25|28643.19
11:27:26|28643.18
11:27:27|28643.18
11:27:28|28643.19
11:27:28|28643.18
11:27:30|28643.19
11:27:31|28643.18
11:27:31|28643.19
11:27:32|28643.19
11:27:34|28643.18
11:27:34|28643.18
11:27:36|28643.18
11:27:37|28643.19
11:27:38|28643.19
11:27:39|28643.19
11:27:40|28643.18
11:27:41|28643.18
11:27:42|28643.18
11:27:42|28644.14
11:27:43|28646.91
11:27:45|28646.91
11:27:45|28646.91
11:27:46|28646.91
11:27:48|28647.15
11:27:49|28648.23
11:27:50|28648.23
11:27:52|28648.23
11:27:53|28648.22
11:27:54|28648.23
11:27:54|28648.22
11:27:56|28648.22
11:27:57|28648.22
11:27:57|28648.22
11:27:59|28645.63
11:28:00|28645.63
11:28:00|28642.6
11:28:02|28642.61
11:28:02|28642.6
11:28:05|28642.61
11:28:05|28643.98
11:28:07|28643.98
11:28:08|28643.98
11:28:08|28643.98
11:28:10|28643.98
11:28:11|28643.99
11:28:12|28643.99
11:28:12|28643.98
11:28:14|28643.98
11:28:15|28645.53
11:28:16|28645.53
11:28:16|28645.52
11:28:18|28645.53
11:28:19|28645.53
11:28:20|28645.53
11:28:21|28642.39
11:28:22|28642.4
11:28:23|28642.4
11:28:24|28641.96
11:28:25|28641.96
11:28:26|28640.65
11:28:27|28640.01
11:28:28|28640.01
11:28:29|28637.59
11:28:30|28637.51
11:28:31|28633.83
11:28:32|28633.83
11:28:32|28633.82
11:28:34|28633.83
11:28:35|28633.82
11:28:36|28633.82
11:28:37|28633.82
11:28:37|28633.83
11:28:38|28633.82
11:28:39|28633.82
11:28:41|28633.82
11:28:42|28633.82
11:28:43|28633.83
11:28:44|28633.83
11:28:45|28633.82
11:28:46|28633.83
11:28:46|28633.83
11:28:48|28633.82
11:28:49|28633.82
11:28:50|28633.83
11:28:52|28631.77
11:28:52|28631.59
11:28:54|28630.53
11:28:55|28630.53
11:28:56|28630.52
11:28:57|28630.52
11:28:58|28630.52
11:28:59|28630.53
11:28:59|28630.53
11:29:01|28630.53
11:29:01|28630.53
11:29:03|28630.52
11:29:04|28629.96
11:29:05|28629.96
11:29:05|28629.96
11:29:06|28629.96
11:29:07|28629.97
11:29:08|28629.96
11:29:10|28629.97
11:29:11|28629.96
11:29:11|28629.96
11:29:13|28629.96
11:29:14|28629.96
11:29:15|28629.97
11:29:15|28629.97
11:29:17|28629.97
11:29:18|28629.96
11:29:19|28629.97
11:29:19|28629.96
11:29:21|28629.97
11:29:22|28628.34
11:29:23|28627.18
11:29:24|28622.38
11:29:25|28621.58
11:29:26|28621.27
11:29:27|28621.27
11:29:28|28620.22
11:29:29|28620.21
11:29:30|28620.22
11:29:30|28619.44
11:29:32|28619.45
11:29:33|28615.98
11:29:34|28615.98
11:29:34|28615.98
11:29:36|28615.98
11:29:37|28615.97
11:29:37|28615.98
11:29:39|28615.97
11:29:40|28615.98
11:29:41|28615.97
11:29:41|28615.98
11:29:43|28615.97
11:29:43|28615.97
11:29:45|28615.97
11:29:46|28615.98
11:29:47|28615.97
11:29:48|28615.98
11:29:49|28615.98
11:29:50|28615.98
11:29:51|28615.99
11:29:53|28620.24
11:29:54|28620.23
11:29:55|28620.24
11:29:57|28620.01
11:29:58|28614.31
11:29:58|28614.28
11:30:00|28614.28
11:30:01|28614.28
11:30:02|28614.28
11:30:03|28614.28
11:30:04|28614.29
11:30:05|28614.28
11:30:06|28614.29
11:30:07|28614.28
11:30:08|28613.06
11:30:09|28610.72
11:30:10|28610.71
11:30:11|28609.63
11:30:12|28609.63
11:30:13|28609.62
11:30:14|28609.62
11:30:15|28609.62
11:30:16|28609.63
11:30:17|28609.63
11:30:18|28609.63
11:30:19|28610.78
11:30:20|28610.78
11:30:21|28610.78
11:30:22|28610.78
11:30:23|28610.79
11:30:24|28610.78
11:30:25|28610.78
11:30:26|28610.79
11:30:27|28610.78
11:30:28|28608.01
11:30:29|28608.
11:30:30|28608.
11:30:31|28607.97
11:30:32|28607.46
11:30:33|28607.45
11:30:34|28606.58
11:30:35|28606.4
11:30:36|28606.41
11:30:37|28606.06
11:30:38|28604.95
11:30:39|28604.96
11:30:40|28604.96
11:30:41|28604.96
11:30:42|28604.95
11:30:43|28604.96
11:30:44|28604.96
11:30:45|28604.96
11:30:46|28604.96
11:30:47|28604.96
11:30:48|28604.96
11:30:49|28604.96
11:30:50|28604.96
11:30:51|28604.96
11:30:53|28604.96
11:30:53|28604.95
11:30:54|28604.96
11:30:55|28604.95
11:30:56|28604.95
11:30:57|28604.96
11:30:58|28604.96
11:31:00|28614.29
11:31:01|28616.73
11:31:01|28616.73
11:31:03|28616.73
11:31:03|28616.72
11:31:05|28616.73
11:31:06|28621.66
11:31:07|28622.36
11:31:08|28622.36
11:31:09|28624.2
11:31:10|28624.2
11:31:10|28628.09
11:31:12|28628.18
11:31:13|28628.19
11:31:14|28628.18
11:31:15|28628.88
11:31:16|28628.88
11:31:17|28628.87
11:31:18|28628.88
11:31:19|28628.88
11:31:19|28628.88
11:31:21|28628.87
11:31:21|28628.88
11:31:23|28628.87
11:31:24|28625.65
11:31:24|28625.65
11:31:25|28623.49
11:31:27|28623.5
11:31:27|28623.49
11:31:29|28623.49
11:31:30|28623.5
11:31:31|28623.5
11:31:32|28623.5
11:31:33|28623.49
11:31:33|28623.49
11:31:34|28623.5
11:31:36|28623.49
11:31:37|28623.49
11:31:38|28623.5
11:31:39|28623.5
11:31:40|28623.49
11:31:40|28623.49
11:31:42|28623.49
11:31:42|28623.5
11:31:44|28623.51
11:31:44|28623.51
11:31:46|28623.51
11:31:46|28627.96
11:31:48|28629.96
11:31:49|28629.95
11:31:49|28630.39
11:31:51|28630.51
11:31:52|28630.51
11:31:53|28630.51
11:31:54|28631.55
11:31:55|28632.22
11:31:56|28632.23
11:31:57|28632.23
11:31:58|28632.22
11:32:00|28632.23
11:32:00|28632.23
11:32:01|28634.48
11:32:03|28634.86
11:32:04|28634.87
11:32:05|28637.23
11:32:05|28637.23
11:32:06|28637.22
11:32:08|28637.23
11:32:09|28637.23
11:32:09|28638.85
11:32:11|28638.86
11:32:11|28639.99
11:32:13|28639.99
11:32:13|28640.
11:32:14|28640.
11:32:15|28640.53
11:32:17|28642.29
11:32:17|28642.3
11:32:19|28642.29
11:32:20|28642.3
11:32:20|28642.3
11:32:21|28642.3
11:32:23|28642.3
11:32:23|28642.29
11:32:25|28642.3
11:32:25|28642.29
11:32:27|28642.29
11:32:27|28642.14
11:32:29|28641.21
11:32:29|28641.2
11:32:30|28633.71
11:32:32|28633.7
11:32:33|28633.71
11:32:34|28633.71
11:32:35|28633.71
11:32:36|28633.71
11:32:37|28633.71
11:32:38|28633.7
11:32:39|28637.18
11:32:40|28638.04
11:32:41|28638.04
11:32:41|28638.05
11:32:42|28638.05
11:32:44|28638.05
11:32:45|28638.04
11:32:46|28638.04
11:32:47|28640.22
11:32:48|28641.68
11:32:49|28641.67
11:32:50|28641.68
11:32:50|28641.67
11:32:51|28641.67
11:32:53|28641.68
11:32:54|28641.67
11:32:55|28641.67
11:32:56|28641.67
11:32:57|28641.68
11:32:58|28641.68
11:32:59|28641.68
11:33:00|28641.67
11:33:01|28641.67
11:33:02|28641.68
11:33:03|28641.68
11:33:04|28641.68
11:33:05|28641.67
11:33:06|28641.68
11:33:07|28641.67
11:33:08|28641.68
11:33:09|28641.67
11:33:10|28641.68
11:33:11|28641.68
11:33:12|28643.73
11:33:13|28645.72
11:33:14|28645.72
11:33:15|28645.72
11:33:16|28645.73
11:33:17|28645.73
11:33:18|28645.73
11:33:19|28645.72
11:33:20|28645.72
11:33:21|28645.72
11:33:22|28645.73
11:33:23|28645.72
11:33:24|28645.72
11:33:25|28645.72
11:33:26|28645.73
11:33:27|28645.73
11:33:28|28645.73
11:33:29|28645.72
11:33:30|28645.73
11:33:31|28645.73
11:33:32|28645.72
11:33:33|28645.73
11:33:34|28645.72
11:33:35|28645.72
11:33:36|28645.73
11:33:37|28645.72
11:33:38|28645.72
11:33:39|28645.73
11:33:40|28645.73
11:33:41|28641.68
11:33:42|28640.97
11:33:43|28640.79
11:33:44|28638.23
11:33:45|28637.35
11:33:46|28637.3
11:33:47|28637.26
11:33:48|28637.27
11:33:49|28635.93
11:33:50|28635.92
11:33:51|28635.93
11:33:52|28635.92
11:33:53|28635.92
11:33:54|28635.93
11:33:55|28635.93
11:33:56|28635.92
11:33:57|28635.93
11:33:59|28637.08
11:33:59|28641.44
11:34:00|28642.3
11:34:01|28665.87
11:34:02|28662.57
11:34:03|28667.41
11:34:04|28667.41
11:34:05|28667.4
11:34:06|28667.41
11:34:07|28667.41
11:34:08|28662.37
11:34:09|28660.21
11:34:10|28655.69
11:34:11|28655.69
11:34:12|28655.7
11:34:13|28655.7
11:34:14|28655.69
11:34:15|28655.69
11:34:16|28650.14
11:34:17|28646.1
11:34:18|28646.11
11:34:20|28646.11
11:34:20|28646.11
11:34:21|28646.1
11:34:22|28640.13
11:34:23|28640.12
11:34:24|28638.37
11:34:25|28638.37
11:34:26|28635.02
11:34:27|28633.37
11:34:28|28633.37
11:34:29|28633.37
11:34:30|28627.12
11:34:31|28627.11
11:34:32|28627.11
11:34:33|28627.12
11:34:34|28627.11
11:34:35|28627.12
11:34:36|28627.12
11:34:37|28627.11
11:34:38|28627.11
11:34:39|28627.11
11:34:41|28627.12
11:34:41|28627.11
11:34:42|28622.37
11:34:43|28627.11
11:34:44|28627.11
11:34:45|28627.1
11:34:46|28629.76
11:34:47|28629.75
11:34:48|28629.75
11:34:49|28629.76
11:34:50|28629.76
11:34:51|28629.76
11:34:52|28629.76
11:34:53|28629.75
11:34:54|28629.76
11:34:56|28629.75
11:34:56|28629.76
11:34:57|28629.76
11:34:58|28629.76
11:35:00|28629.75
11:35:01|28629.76
11:35:02|28629.76
11:35:03|28629.76
11:35:04|28629.75
11:35:04|28627.11
11:35:05|28626.02
11:35:06|28626.02
11:35:08|28623.99
11:35:09|28623.75
11:35:09|28618.53
11:35:10|28618.54
11:35:11|28618.53
11:35:13|28618.53
11:35:14|28618.54
11:35:15|28618.54
11:35:16|28618.53
11:35:17|28618.54
11:35:18|28618.54
11:35:19|28618.53
11:35:20|28615.01
11:35:21|28615.01
11:35:22|28615.
11:35:23|28615.
11:35:24|28615.01
11:35:25|28615.01
11:35:26|28615.
11:35:27|28615.
11:35:28|28615.01
11:35:29|28615.01
11:35:30|28615.01
11:35:31|28615.01
11:35:32|28615.
11:35:33|28615.
11:35:34|28615.
11:35:35|28615.01
11:35:36|28615.24
11:35:37|28615.44
11:35:38|28615.44
11:35:39|28616.3
11:35:40|28616.29
11:35:41|28616.29
11:35:42|28616.29
11:35:43|28616.29
11:35:44|28621.49
11:35:45|28621.49
11:35:46|28621.48
11:35:47|28621.49
11:35:48|28621.48
11:35:49|28621.49
11:35:50|28621.49
11:35:51|28621.49
11:35:52|28621.49
11:35:53|28621.49
11:35:54|28621.49
11:35:55|28621.48
11:35:56|28621.49
11:35:58|28621.81
11:35:59|28621.81
11:36:00|28621.81
11:36:01|28621.8
11:36:02|28621.81
11:36:03|28621.81
11:36:04|28625.09
11:36:05|28627.12
11:36:06|28627.12
11:36:07|28627.11
11:36:08|28627.11
11:36:09|28627.12
11:36:10|28630.36
11:36:11|28630.36
11:36:12|28630.37
11:36:13|28632.6
11:36:14|28632.71
11:36:15|28632.71
11:36:16|28632.7
11:36:17|28632.7
11:36:18|28632.71
11:36:19|28632.71
11:36:20|28632.7
11:36:21|28632.71
11:36:22|28632.7
11:36:23|28632.71
11:36:24|28632.7
11:36:25|28632.71
11:36:26|28632.71
11:36:27|28632.71
11:36:28|28632.7
11:36:29|28632.7
11:36:30|28632.71
11:36:31|28632.7
11:36:32|28632.71
11:36:33|28632.71
11:36:34|28632.71
11:36:35|28637.14
11:36:36|28637.17
11:36:37|28637.18
11:36:38|28637.33
11:36:39|28637.54
11:36:40|28637.53
11:36:41|28637.54
11:36:42|28637.19
11:36:43|28637.19
11:36:44|28637.19
11:36:45|28637.18
11:36:46|28637.19
11:36:47|28637.18
11:36:48|28637.19
11:36:49|28637.19
11:36:50|28637.18
11:36:51|28637.19
11:36:52|28637.19
11:36:53|28637.19
11:36:54|28637.19
11:36:55|28637.19
11:36:56|28637.19
11:36:58|28639.98
11:36:59|28639.99
11:37:00|28639.98
11:37:01|28639.99
11:37:02|28639.99
11:37:03|28639.99
11:37:04|28639.99
11:37:05|28639.98
11:37:06|28639.99
11:37:07|28639.98
11:37:08|28639.99
11:37:09|28639.99
11:37:10|28639.98
11:37:11|28639.99
11:37:12|28639.98
11:37:13|28639.99
11:37:14|28639.98
11:37:15|28639.99
11:37:16|28639.99
11:37:17|28639.98
11:37:19|28639.99
11:37:19|28639.98
11:37:20|28639.99
11:37:21|28639.98
11:37:22|28639.98
11:37:23|28639.99
11:37:25|28635.43
11:37:25|28635.42
11:37:27|28635.42
11:37:28|28633.71
11:37:28|28633.71
11:37:30|28633.72
11:37:30|28631.12
11:37:31|28631.12
11:37:32|28631.11
11:37:33|28631.12
11:37:34|28631.12
11:37:36|28631.12
11:37:36|28631.11
11:37:38|28631.11
11:37:38|28631.11
11:37:39|28631.12
11:37:41|28631.11
11:37:42|28631.12
11:37:43|28631.11
11:37:44|28631.12
11:37:45|28631.12
11:37:46|28635.19
11:37:47|28640.94
11:37:48|28640.94
11:37:49|28640.93
11:37:50|28640.94
11:37:51|28640.94
11:37:52|28640.93
11:37:52|28640.94
11:37:53|28640.94
11:37:55|28640.94
11:37:55|28647.11
11:37:57|28647.46
11:37:58|28647.46
11:37:59|28647.46
11:38:00|28647.46
11:38:01|28647.69
11:38:02|28647.69
11:38:04|28647.68
11:38:04|28647.69
11:38:05|28647.69
11:38:06|28647.68
11:38:08|28648.84
11:38:08|28648.85
11:38:09|28648.85
11:38:10|28648.84
11:38:11|28648.85
11:38:13|28648.85
11:38:13|28648.84
11:38:14|28648.85
11:38:16|28648.84
11:38:17|28648.85
11:38:17|28648.85
11:38:19|28648.85
11:38:19|28648.85
11:38:20|28650.76
11:38:21|28653.39
11:38:22|28653.39
11:38:24|28653.39
11:38:24|28653.39
11:38:25|28653.4
11:38:26|28653.39
11:38:27|28653.39
11:38:28|28653.39
11:38:29|28653.4
11:38:31|28653.39
11:38:32|28653.4
11:38:32|28653.4
11:38:34|28653.4
11:38:34|28653.39
11:38:36|28653.39
11:38:37|28653.39
11:38:37|28653.4
11:38:39|28653.39
11:38:39|28650.49
11:38:40|28648.85
11:38:41|28648.84
11:38:43|28646.4
11:38:43|28646.4
11:38:45|28646.4
11:38:45|28646.39
11:38:47|28646.4
11:38:48|28646.4
11:38:48|28646.4
11:38:50|28646.4
11:38:50|28646.39
11:38:51|28646.4
11:38:53|28646.4
11:38:54|28646.4
11:38:54|28646.4
11:38:56|28646.4
11:38:57|28646.4
11:38:57|28646.4
11:38:59|28646.4
11:39:00|28646.4
11:39:01|28645.02
11:39:03|28644.81
11:39:04|28644.81
11:39:05|28640.94
11:39:06|28640.95
11:39:07|28640.94
11:39:08|28640.94
11:39:09|28640.46
11:39:10|28640.47
11:39:11|28640.46
11:39:12|28640.47
11:39:13|28640.46
11:39:14|28640.46
11:39:15|28640.47
11:39:16|28640.47
11:39:17|28640.47
11:39:19|28640.47
11:39:19|28640.46
11:39:20|28640.47
11:39:21|28640.47
11:39:22|28640.47
11:39:23|28640.47
11:39:24|28640.46
11:39:25|28640.46
11:39:26|28640.47
11:39:28|28640.47
11:39:28|28640.47
11:39:29|28640.46
11:39:30|28640.46
11:39:31|28640.47
11:39:32|28640.46
11:39:33|28640.66
11:39:34|28644.09
11:39:35|28644.09
11:39:36|28644.09
11:39:37|28646.39
11:39:38|28646.4
11:39:39|28646.4
11:39:40|28646.39
11:39:41|28646.4
11:39:42|28646.4
11:39:43|28646.48
11:39:44|28646.48
11:39:45|28646.48
11:39:46|28651.62
11:39:47|28652.
11:39:48|28652.
11:39:49|28653.39
11:39:50|28653.39
11:39:51|28653.39
11:39:52|28653.39
11:39:53|28653.4
11:39:54|28653.4
11:39:55|28653.39
11:39:56|28653.39
11:39:57|28653.4
11:39:58|28653.39
11:39:59|28654.76
11:40:01|28670.95
11:40:02|28670.95
11:40:03|28670.95
11:40:04|28670.95
11:40:05|28670.
11:40:06|28670.
11:40:07|28670.
11:40:08|28670.
11:40:09|28670.01
11:40:10|28670.01
11:40:11|28670.01
11:40:12|28670.
11:40:13|28670.
11:40:14|28670.
11:40:15|28671.19
11:40:16|28672.42
11:40:17|28672.43
11:40:18|28672.76
11:40:19|28672.76
11:40:20|28672.77
11:40:21|28672.76
11:40:22|28672.76
11:40:23|28672.76
11:40:24|28674.21
11:40:25|28674.21
11:40:26|28674.2
11:40:27|28674.21
11:40:28|28674.2
11:40:29|28674.2
11:40:30|28674.2
11:40:31|28673.6
11:40:32|28671.17
11:40:33|28671.17
11:40:34|28664.74
11:40:35|28664.73
11:40:36|28664.73
11:40:37|28664.73
11:40:38|28664.74
11:40:39|28664.73
11:40:40|28664.73
11:40:41|28664.73
11:40:42|28664.73
11:40:43|28664.74
11:40:44|28664.73
11:40:45|28664.73
11:40:46|28664.73
11:40:47|28664.73
11:40:48|28664.74
11:40:49|28670.47
11:40:50|28672.9
11:40:51|28672.9
11:40:52|28672.91
11:40:53|28672.91
11:40:54|28672.9
11:40:55|28672.9
11:40:56|28672.9
11:40:57|28672.91
11:40:58|28672.9
11:40:59|28672.91
11:41:00|28672.9
11:41:01|28672.9
11:41:03|28672.91
11:41:03|28672.9
11:41:04|28672.9
11:41:05|28672.85
11:41:06|28672.57
11:41:07|28670.01
11:41:08|28670.01
11:41:10|28670.
11:41:10|28670.
11:41:12|28671.87
11:41:12|28672.91
11:41:14|28672.9
11:41:15|28672.91
11:41:16|28673.32
11:41:16|28675.46
11:41:18|28675.46
11:41:19|28676.23
11:41:20|28677.19
11:41:21|28683.36
11:41:22|28684.2
11:41:23|28684.21
11:41:23|28684.2
11:41:25|28684.21
11:41:26|28684.2
11:41:27|28684.2
11:41:28|28684.21
11:41:29|28684.2
11:41:30|28678.78
11:41:31|28678.77
11:41:32|28674.01
11:41:33|28674.01
11:41:33|28674.47
11:41:35|28674.47
11:41:36|28674.47
11:41:37|28674.47
11:41:38|28674.47
11:41:39|28674.47
11:41:40|28680.49
11:41:41|28680.49
11:41:41|28680.5
11:41:43|28680.49
11:41:44|28680.5
11:41:45|28683.19
11:41:45|28683.73
11:41:46|28683.72
11:41:48|28683.73
11:41:49|28683.72
11:41:50|28684.32
11:41:50|28684.32
11:41:52|28684.33
11:41:53|28684.32
11:41:54|28684.32
11:41:55|28684.33
11:41:55|28684.32
11:41:57|28684.33
11:41:58|28684.32
11:41:59|28684.76
11:42:00|28683.46
11:42:01|28683.46
11:42:02|28683.46
11:42:03|28683.46
11:42:05|28683.47
11:42:06|28683.47
11:42:07|28685.43
11:42:07|28690.
11:42:08|28685.49
11:42:10|28685.48
11:42:10|28685.49
11:42:12|28685.48
11:42:13|28677.8
11:42:14|28677.03
11:42:15|28680.04
11:42:16|28680.04
11:42:17|28680.04
11:42:18|28680.04
11:42:19|28680.03
11:42:20|28680.04
11:42:21|28680.03
11:42:22|28680.
11:42:23|28680.
11:42:24|28680.
11:42:25|28680.
11:42:26|28671.1
11:42:27|28671.09
11:42:29|28671.1
11:42:29|28671.09
11:42:31|28670.81
11:42:32|28670.82
11:42:33|28670.82
11:42:33|28676.94
11:42:35|28677.63
11:42:35|28677.63
11:42:36|28677.64
11:42:37|28677.63
11:42:38|28682.36
11:42:39|28682.36
11:42:41|28682.36
11:42:42|28682.37
11:42:43|28680.58
11:42:43|28680.58
11:42:44|28680.59
11:42:46|28674.35
11:42:46|28674.35
11:42:47|28674.34
11:42:48|28674.34
11:42:50|28674.34
11:42:50|28674.35
11:42:51|28674.34
11:42:53|28674.35
11:42:53|28674.34
11:42:54|28673.7
11:42:55|28672.4
11:42:56|28670.18
11:42:57|28670.01
11:42:58|28670.
11:43:00|28670.
11:43:00|28669.39
11:43:02|28669.39
11:43:02|28669.38
11:43:04|28669.38
11:43:05|28669.39
11:43:07|28669.39
11:43:07|28669.38
11:43:08|28669.39
11:43:09|28669.39
11:43:10|28669.39
11:43:11|28669.38
11:43:12|28669.39
11:43:14|28669.38
11:43:15|28669.39
11:43:16|28669.38
11:43:17|28666.91
11:43:17|28666.87
11:43:19|28666.88
11:43:19|28666.87
11:43:21|28666.87
11:43:22|28666.87
11:43:23|28666.87
11:43:24|28666.87
11:43:25|28663.45
11:43:26|28685.88
11:43:27|28676.38
11:43:28|28676.37
11:43:29|28676.38
11:43:30|28676.37
11:43:31|28670.26
11:43:32|28670.26
11:43:33|28670.26
11:43:34|28670.26
11:43:35|28670.26
11:43:36|28685.15
11:43:36|28684.31
11:43:38|28681.88
11:43:39|28679.06
11:43:40|28679.07
11:43:41|28679.18
11:43:42|28679.18
11:43:42|28683.94
11:43:44|28683.94
11:43:45|28683.93
11:43:46|28683.94
11:43:47|28683.8
11:43:48|28682.22
11:43:48|28682.23
11:43:50|28682.22
11:43:51|28682.22
11:43:52|28682.22
11:43:53|28682.22
11:43:54|28682.22
11:43:55|28682.22
11:43:56|28682.22
11:43:57|28678.1
11:43:58|28682.22
11:43:59|28685.19
11:44:00|28686.96
11:44:01|28686.97
11:44:02|28686.96
11:44:03|28684.7
11:44:04|28684.71
11:44:05|28684.71
11:44:07|28687.
11:44:07|28687.2
11:44:08|28689.67
11:44:09|28689.67
11:44:10|28689.67
11:44:11|28689.67
11:44:13|28689.68
11:44:13|28684.72
11:44:14|28684.72
11:44:15|28687.2
11:44:16|28687.19
11:44:17|28687.19
11:44:18|28687.19
11:44:19|28687.19
11:44:20|28687.2
11:44:21|28687.2
11:44:22|28687.19
11:44:23|28687.2
11:44:24|28687.2
11:44:25|28687.19
11:44:26|28682.72
11:44:27|28680.99
11:44:28|28680.99
11:44:29|28681.
11:44:30|28680.99
11:44:31|28680.99
11:44:32|28680.99
11:44:33|28680.99
11:44:34|28680.99
11:44:35|28680.99
11:44:36|28680.99
11:44:37|28680.02
11:44:38|28680.02
11:44:39|28680.02
11:44:40|28676.87
11:44:41|28676.86
11:44:42|28676.86
11:44:43|28676.87
11:44:44|28673.26
11:44:45|28673.26
11:44:46|28673.26
11:44:47|28674.24
11:44:49|28676.95
11:44:50|28677.06
11:44:50|28677.05
11:44:51|28677.06
11:44:53|28678.76
11:44:53|28678.77
11:44:55|28678.77
11:44:55|28678.78
11:44:56|28678.77
11:44:57|28678.78
11:44:58|28678.78
11:45:00|28678.79
11:45:00|28678.79
11:45:01|28678.79
11:45:03|28678.79
11:45:04|28678.78
11:45:04|28678.79
11:45:06|28689.69
11:45:07|28689.99
11:45:08|28689.99
11:45:10|28689.99
11:45:10|28690.
11:45:11|28689.99
11:45:12|28689.99
11:45:15|28694.3
11:45:16|28698.94
11:45:17|28698.93
11:45:18|28695.92
11:45:18|28695.91
11:45:20|28695.91
11:45:21|28691.69
11:45:21|28691.69
11:45:22|28691.68
11:45:24|28689.1
11:45:24|28681.56
11:45:26|28678.8
11:45:27|28678.8
11:45:27|28676.63
11:45:28|28676.63
11:45:30|28676.63
11:45:30|28676.64
11:45:31|28675.83
11:45:32|28673.26
11:45:33|28673.26
11:45:34|28672.95
11:45:35|28672.84
11:45:37|28672.84
11:45:37|28672.83
11:45:38|28672.83
11:45:39|28672.83
11:45:40|28672.84
11:45:42|28672.84
11:45:42|28672.84
11:45:44|28672.84
11:45:45|28672.83
11:45:46|28672.84
11:45:46|28672.84
11:45:48|28672.84
11:45:48|28672.84
11:45:50|28672.83
11:45:50|28672.83
11:45:52|28672.83
11:45:53|28672.84
11:45:53|28672.83
11:45:54|28672.84
11:45:56|28672.84
11:45:56|28672.83
11:45:57|28672.84
11:45:58|28673.26
11:46:00|28673.25
11:46:01|28673.25
11:46:01|28673.25
11:46:03|28673.26
11:46:04|28673.25
11:46:04|28671.55
11:46:06|28671.54
11:46:07|28671.54
11:46:08|28671.54
11:46:09|28671.54
11:46:11|28671.54
11:46:11|28671.54
11:46:13|28673.19
11:46:13|28673.25
11:46:14|28673.25
11:46:15|28673.25
11:46:16|28673.26
11:46:18|28673.26
11:46:19|28670.59
11:46:19|28670.6
11:46:20|28670.59
11:46:21|28670.59
11:46:23|28670.59
11:46:23|28670.6
11:46:24|28670.6
11:46:26|28670.59
11:46:26|28670.59
11:46:27|28670.59
11:46:28|28670.59
11:46:29|28670.19
11:46:30|28669.81
11:46:31|28666.88
11:46:33|28666.88
11:46:33|28666.89
11:46:34|28666.89
11:46:35|28666.89
11:46:36|28669.33
11:46:37|28669.33
11:46:38|28669.33
11:46:39|28669.33
11:46:41|28669.33
11:46:42|28669.34
11:46:42|28669.33
11:46:43|28669.34
11:46:44|28669.34
11:46:45|28669.33
11:46:46|28669.33
11:46:48|28669.33
11:46:48|28669.33
11:46:49|28669.33
11:46:50|28669.34
11:46:52|28669.33
11:46:52|28669.33
11:46:54|28669.33
11:46:55|28669.19
11:46:56|28669.18
11:46:57|28669.19
11:46:58|28669.19
11:46:59|28669.18
11:47:00|28669.18
11:47:01|28669.18
11:47:02|28669.18
11:47:03|28669.18
11:47:04|28669.18
11:47:05|28669.18
11:47:05|28666.9
11:47:07|28666.9
11:47:08|28666.89
11:47:09|28666.89
11:47:10|28666.9
11:47:11|28667.54
11:47:12|28668.27
11:47:13|28668.27
11:47:14|28668.27
11:47:15|28668.26
11:47:16|28668.26
11:47:18|28668.27
11:47:19|28668.27
11:47:20|28668.26
11:47:21|28668.26
11:47:22|28668.26
11:47:23|28668.27
11:47:24|28668.26
11:47:24|28668.27
11:47:25|28668.26
11:47:27|28668.27
11:47:28|28668.27
11:47:29|28668.26
11:47:29|28668.26
11:47:30|28668.27
11:47:31|28668.27
11:47:32|28668.26
11:47:33|28666.88
11:47:34|28666.13
11:47:35|28663.99
11:47:36|28663.28
11:47:37|28663.07
11:47:39|28653.8
11:47:39|28653.81
11:47:40|28653.8
11:47:41|28653.81
11:47:42|28653.8
11:47:43|28643.99
11:47:44|28644.
11:47:45|28652.51
11:47:46|28652.51
11:47:47|28652.51
11:47:48|28652.52
11:47:50|28652.3
11:47:51|28652.3
11:47:51|28652.3
11:47:52|28652.3
11:47:53|28652.31
11:47:54|28655.15
11:47:55|28656.95
11:47:56|28656.95
11:47:57|28656.95
11:47:58|28656.94
11:48:00|28656.95
11:48:01|28656.95
11:48:01|28656.94
11:48:02|28656.94
11:48:03|28656.94
11:48:04|28656.95
11:48:05|28656.94
11:48:06|28656.93
11:48:07|28656.93
11:48:08|28656.94
11:48:10|28656.93
11:48:11|28656.93
11:48:12|28656.93
11:48:14|28656.94
11:48:14|28656.93
11:48:16|28656.94
11:48:17|28661.28
11:48:18|28661.28
11:48:19|28661.29
11:48:20|28661.28
11:48:21|28661.28
11:48:22|28661.28
11:48:22|28661.29
11:48:24|28662.9
11:48:25|28662.9
11:48:25|28662.9
11:48:27|28662.9
11:48:28|28662.89
11:48:29|28662.89
11:48:29|28662.9
11:48:31|28662.89
11:48:32|28662.89
11:48:33|28662.89
11:48:34|28662.9
11:48:34|28662.9
11:48:36|28662.9
11:48:37|28662.89
11:48:38|28662.9
11:48:38|28662.9
11:48:40|28662.9
11:48:40|28662.9
11:48:42|28662.9
11:48:43|28662.9
11:48:44|28662.9
11:48:45|28662.9
11:48:46|28662.89
11:48:47|28662.9
11:48:47|28662.89
11:48:49|28662.9
11:48:49|28662.9
11:48:51|28662.9
11:48:52|28662.9
11:48:53|28662.9
11:48:54|28662.89
11:48:54|28662.9
11:48:56|28662.9
11:48:57|28662.89
11:48:58|28662.89
11:48:59|28662.89
11:48:59|28662.89
11:49:01|28662.89
11:49:02|28662.89
11:49:03|28662.9
11:49:04|28662.89
11:49:05|28662.89
11:49:06|28660.25
11:49:07|28660.25
11:49:08|28660.25
11:49:09|28656.06
11:49:10|28656.07
11:49:12|28662.44
11:49:13|28662.88
11:49:14|28663.29
11:49:15|28663.3
11:49:16|28663.3
11:49:17|28663.29
11:49:18|28663.29
11:49:19|28663.29
11:49:20|28663.29
11:49:21|28663.29
11:49:22|28663.29
11:49:23|28663.29
11:49:24|28663.3
11:49:25|28663.29
11:49:26|28663.32
11:49:26|28666.72
11:49:28|28666.72
11:49:28|28666.73
11:49:30|28667.98
11:49:31|28668.26
11:49:32|28668.87
11:49:33|28668.95
11:49:34|28668.94
11:49:35|28668.94
11:49:36|28668.95
11:49:37|28668.94
11:49:38|28668.94
11:49:39|28668.94
11:49:40|28668.95
11:49:41|28668.95
11:49:41|28668.94
11:49:43|28663.44
11:49:44|28663.44
11:49:45|28663.44
11:49:46|28663.44
11:49:46|28663.45
11:49:48|28663.44
11:49:49|28663.44
11:49:50|28663.45
11:49:51|28663.45
11:49:52|28663.45
11:49:53|28663.44
11:49:54|28663.44
11:49:55|28657.52
11:49:56|28657.53
11:49:57|28657.53
11:49:58|28657.53
11:49:59|28657.52
11:50:00|28657.53
11:50:01|28657.53
11:50:02|28657.52
11:50:03|28657.52
11:50:04|28657.53
11:50:05|28657.52
11:50:06|28657.52
11:50:07|28657.52
11:50:08|28657.52
11:50:09|28657.52
11:50:10|28657.53
11:50:12|28657.53
11:50:13|28657.52
11:50:14|28657.52
11:50:15|28657.53
11:50:16|28657.52
11:50:17|28657.52
11:50:18|28654.92
11:50:19|28654.92
11:50:20|28652.69
11:50:21|28652.69
11:50:22|28652.7
11:50:23|28652.69
11:50:23|28652.7
11:50:25|28652.7
11:50:26|28652.7
11:50:27|28652.7
11:50:28|28652.7
11:50:29|28652.7
11:50:30|28652.69
11:50:31|28652.7
11:50:32|28654.37
11:50:32|28654.37
11:50:34|28654.37
11:50:35|28654.38
11:50:36|28654.38
11:50:37|28654.38
11:50:38|28654.37
11:50:39|28654.38
11:50:40|28654.38
11:50:41|28654.38
11:50:42|28654.38
11:50:43|28654.37
11:50:44|28654.37
11:50:45|28654.37
11:50:46|28654.37
11:50:47|28654.37
11:50:47|28654.37
11:50:49|28654.37
11:50:50|28654.38
11:50:51|28654.38
11:50:51|28654.38
11:50:52|28654.38
11:50:53|28654.38
11:50:55|28654.37
11:50:56|28653.28
11:50:57|28653.28
11:50:58|28653.27
11:50:59|28653.27
11:51:00|28653.27
11:51:01|28653.27
11:51:02|28653.27
11:51:03|28653.27
11:51:04|28653.27
11:51:05|28653.27
11:51:06|28653.28
11:51:07|28653.27
11:51:08|28653.28
11:51:09|28653.28
11:51:10|28653.27
11:51:11|28653.27
11:51:13|28653.28
11:51:14|28653.27
11:51:15|28653.28
11:51:16|28653.27
11:51:17|28653.28
11:51:18|28653.28
11:51:19|28653.28
11:51:20|28653.28
11:51:21|28653.28
11:51:22|28653.28
11:51:23|28653.28
11:51:24|28653.28
11:51:25|28651.65
11:51:26|28651.65
11:51:27|28651.65
11:51:28|28651.65
11:51:29|28651.64
11:51:30|28651.64
11:51:31|28651.64
11:51:32|28651.64
11:51:33|28651.65
11:51:34|28651.65
11:51:35|28651.65
11:51:36|28651.64
11:51:37|28651.65
11:51:38|28651.64
11:51:39|28651.64
11:51:40|28651.64
11:51:41|28643.51
11:51:42|28650.92
11:51:43|28650.92
11:51:44|28650.92
11:51:45|28650.92
11:51:46|28650.92
11:51:47|28650.92
11:51:48|28650.92
11:51:49|28650.92
11:51:50|28650.92
11:51:51|28643.39
11:51:52|28643.38
11:51:53|28643.39
11:51:54|28643.38
11:51:55|28643.38
11:51:56|28640.65
11:51:57|28640.65
11:51:58|28646.49
11:51:59|28646.5
11:52:00|28646.5
11:52:02|28646.5
11:52:03|28646.5
11:52:04|28646.5
11:52:05|28646.51
11:52:06|28646.51
11:52:06|28646.5
11:52:08|28646.51
11:52:09|28645.24
11:52:10|28645.24
11:52:11|28645.24
11:52:12|28645.25
11:52:12|28644.38
11:52:14|28645.
11:52:15|28645.
11:52:16|28645.
11:52:18|28644.99
11:52:18|28645.
11:52:20|28645.
11:52:21|28641.84
11:52:21|28641.83
11:52:22|28641.83
11:52:23|28641.84
11:52:25|28641.83
11:52:26|28641.84
11:52:27|28641.84
11:52:27|28641.84
11:52:28|28641.83
11:52:30|28641.82
11:52:30|28641.83
11:52:31|28641.83
11:52:32|28641.83
11:52:34|28639.53
11:52:34|28639.29
11:52:36|28637.44
11:52:37|28637.45
11:52:38|28637.45
11:52:39|28637.45
11:52:40|28637.45
11:52:41|28637.45
11:52:42|28637.45
11:52:43|28637.44
11:52:43|28637.44
11:52:45|28637.45
11:52:45|28637.45
11:52:47|28641.49
11:52:48|28641.55
11:52:48|28641.5
11:52:50|28641.49
11:52:50|28641.49
11:52:51|28642.29
11:52:53|28642.3
11:52:54|28642.29
11:52:55|28642.29
11:52:56|28642.29
11:52:57|28642.3
11:52:58|28642.3
11:52:59|28642.29
11:53:00|28642.29
11:53:00|28642.29
11:53:02|28642.29
11:53:02|28642.3
11:53:04|28642.29
11:53:04|28642.3
11:53:06|28640.79
11:53:06|28636.75
11:53:07|28636.75
11:53:09|28636.75
11:53:10|28636.75
11:53:10|28636.74
11:53:11|28636.74
11:53:13|28636.75
11:53:15|28636.74
11:53:15|28636.75
11:53:17|28636.74
11:53:18|28636.75
11:53:19|28636.75
11:53:20|28636.75
11:53:22|28636.74
11:53:23|28636.75
11:53:23|28636.75
11:53:24|28636.74
11:53:25|28636.74
11:53:27|28636.78
11:53:27|28636.87
11:53:28|28636.87
11:53:29|28636.87
11:53:31|28637.86
11:53:32|28642.66
11:53:32|28654.38
11:53:34|28654.38
11:53:34|28654.37
11:53:35|28653.8
11:53:37|28653.8
11:53:37|28653.79
11:53:39|28653.79
11:53:40|28653.8
11:53:40|28653.8
11:53:41|28653.79
11:53:42|28653.79
11:53:44|28653.79
11:53:45|28653.8
11:53:45|28653.8
11:53:46|28653.8
11:53:47|28653.8
11:53:48|28653.8
11:53:49|28653.79
11:53:51|28653.8
11:53:52|28653.8
11:53:52|28653.8
11:53:53|28653.8
11:53:54|28653.8
11:53:56|28653.79
11:53:56|28653.79
11:53:57|28653.79
11:53:58|28653.79
11:53:59|28653.8
11:54:00|28653.8
11:54:01|28653.8
11:54:02|28653.8
11:54:03|28653.8
11:54:04|28653.79
11:54:06|28653.79
11:54:06|28653.79
11:54:07|28653.79
11:54:09|28650.49
11:54:09|28650.49
11:54:11|28650.48
11:54:12|28650.49
11:54:12|28650.48
11:54:14|28650.48
11:54:15|28650.49
11:54:16|28650.48
11:54:17|28650.48
11:54:18|28650.49
11:54:19|28650.49
11:54:20|28650.49
11:54:21|28650.48
11:54:22|28650.48
11:54:23|28650.49
11:54:24|28650.49
11:54:25|28650.49
11:54:26|28650.48
11:54:27|28650.48
11:54:28|28650.49
11:54:29|28650.49
11:54:30|28650.48
11:54:31|28650.48
11:54:32|28650.48
11:54:33|28650.49
11:54:34|28650.48
11:54:35|28650.48
11:54:36|28650.48
11:54:37|28650.48
11:54:38|28650.48
11:54:39|28650.48
11:54:40|28643.52
11:54:41|28643.53
11:54:42|28643.53
11:54:43|28643.53
11:54:44|28643.52
11:54:45|28643.52
11:54:46|28643.52
11:54:47|28643.53
11:54:48|28643.53
11:54:49|28643.52
11:54:50|28643.52
11:54:51|28643.53
11:54:52|28643.52
11:54:53|28643.52
11:54:54|28643.53
11:54:55|28643.53
11:54:56|28643.53
11:54:57|28643.52
11:54:58|28643.52
11:54:59|28643.53
11:55:00|28643.52
11:55:03|28643.53
11:55:03|28643.52
11:55:04|28644.32
11:55:05|28649.99
11:55:07|28650.
11:55:07|28649.99
11:55:08|28649.99
11:55:09|28650.
11:55:11|28650.
11:55:12|28650.
11:55:13|28649.99
11:55:13|28649.99
11:55:15|28650.
11:55:16|28650.
11:55:17|28649.99
11:55:18|28649.99
11:55:19|28649.99
11:55:20|28650.
11:55:21|28650.
11:55:22|28649.99
11:55:23|28652.93
11:55:24|28652.97
11:55:25|28652.97
11:55:26|28655.01
11:55:27|28655.02
11:55:28|28655.08
11:55:29|28655.98
11:55:30|28655.97
11:55:31|28655.98
11:55:33|28655.98
11:55:33|28655.98
11:55:34|28655.97
11:55:36|28655.97
11:55:36|28655.98
11:55:38|28655.98
11:55:39|28655.98
11:55:40|28655.98
11:55:41|28655.97
11:55:42|28655.97
11:55:43|28656.79
11:55:44|28658.13
11:55:45|28658.58
11:55:46|28658.77
11:55:46|28658.77
11:55:48|28658.77
11:55:49|28661.2
11:55:50|28662.81
11:55:51|28662.8
11:55:52|28662.8
11:55:53|28662.8
11:55:54|28662.8
11:55:55|28662.8
11:55:56|28662.8
11:55:56|28662.8
11:55:58|28662.81
11:55:58|28662.8
11:56:00|28662.81
11:56:00|28662.81
11:56:02|28662.8
11:56:03|28662.8
11:56:04|28662.81
11:56:05|28662.8
11:56:06|28662.8
11:56:07|28662.8
11:56:08|28662.8
11:56:08|28662.81
11:56:10|28662.8
11:56:11|28662.8
11:56:12|28662.81
11:56:13|28662.8
11:56:14|28662.8
11:56:15|28662.81
11:56:16|28662.72
11:56:18|28657.91
11:56:19|28657.91
11:56:20|28657.91
11:56:21|28657.91
11:56:22|28657.92
11:56:23|28657.92
11:56:24|28657.91
11:56:25|28657.91
11:56:27|28657.91
11:56:28|28657.62
11:56:29|28657.6
11:56:29|28657.6
11:56:31|28656.73
11:56:32|28656.73
11:56:33|28656.74
11:56:33|28656.74
11:56:35|28650.91
11:56:36|28650.9
11:56:37|28650.9
11:56:38|28650.9
11:56:38|28650.9
11:56:40|28650.9
11:56:40|28650.9
11:56:42|28650.9
11:56:43|28650.91
11:56:44|28650.91
11:56:45|28650.91
11:56:45|28650.91
11:56:46|28650.91
11:56:48|28650.9
11:56:49|28650.91
11:56:50|28650.91
11:56:50|28650.9
11:56:51|28650.9
11:56:53|28650.9
11:56:54|28650.9
11:56:55|28650.9
11:56:55|28650.91
11:56:57|28650.91
11:56:57|28650.9
11:56:59|28650.9
11:57:00|28656.72
11:57:01|28656.72
11:57:02|28656.72
11:57:03|28656.72
11:57:04|28656.73
11:57:05|28656.72
11:57:06|28656.73
11:57:06|28656.73
11:57:08|28656.72
11:57:08|28656.73
11:57:10|28656.73
11:57:11|28656.72
11:57:12|28656.73
11:57:13|28656.72
11:57:14|28656.72
11:57:14|28656.73
11:57:16|28656.73
11:57:17|28656.73
11:57:18|28656.73
11:57:19|28656.72
11:57:20|28658.76
11:57:21|28658.76
11:57:22|28658.77
11:57:23|28658.76
11:57:24|28658.77
11:57:25|28658.76
11:57:26|28658.77
11:57:27|28658.76
11:57:28|28658.76
11:57:29|28658.76
11:57:30|28658.77
11:57:31|28660.89
11:57:32|28660.9
11:57:33|28660.89
11:57:34|28660.89
11:57:35|28660.9
11:57:36|28660.9
11:57:37|28660.89
11:57:38|28660.89
11:57:39|28660.89
11:57:40|28660.9
11:57:42|28660.89
11:57:42|28663.24
11:57:43|28663.71
11:57:44|28663.71
11:57:45|28663.72
11:57:46|28663.72
11:57:47|28663.72
11:57:48|28663.72
11:57:49|28663.71
11:57:50|28663.71
11:57:51|28663.71
11:57:52|28663.71
11:57:53|28663.72
11:57:54|28663.72
11:57:55|28664.29
11:57:56|28670.17
11:57:57|28670.17
11:57:58|28670.18
11:57:59|28670.17
11:58:00|28670.18
11:58:01|28670.17
11:58:03|28670.17
11:58:03|28670.17
11:58:04|28670.18
11:58:05|28670.18
11:58:06|28670.17
11:58:07|28670.17
11:58:08|28670.17
11:58:09|28670.18
11:58:10|28670.17
11:58:11|28670.17
11:58:12|28670.17
11:58:14|28670.17
11:58:15|28670.17
11:58:16|28670.17
11:58:17|28670.17
11:58:17|28670.17
11:58:19|28670.17
11:58:20|28670.18
11:58:21|28671.52
11:58:23|28671.53
11:58:23|28671.54
11:58:24|28671.54
11:58:25|28671.53
11:58:26|28671.53
11:58:27|28671.53
11:58:28|28671.54
11:58:29|28671.53
11:58:30|28671.53
11:58:31|28671.53
11:58:32|28672.47
11:58:33|28672.46
11:58:34|28672.46
11:58:35|28672.47
11:58:36|28672.46
11:58:37|28672.46
11:58:38|28672.46
11:58:39|28674.03
11:58:40|28682.7
11:58:41|28682.69
11:58:42|28679.41
11:58:43|28679.4
11:58:44|28679.4
11:58:45|28679.4
11:58:46|28679.4
11:58:47|28679.4
11:58:48|28679.4
11:58:49|28679.4
11:58:50|28679.41
11:58:51|28675.6
11:58:52|28675.6
11:58:53|28675.08
11:58:54|28671.53
11:58:55|28671.53
11:58:56|28671.54
11:58:57|28671.53
11:58:58|28671.53
11:58:59|28671.53
11:59:00|28671.53
11:59:01|28666.38
11:59:02|28666.38
11:59:03|28666.38
11:59:05|28666.39
11:59:05|28666.39
11:59:07|28666.38
11:59:08|28666.38
11:59:08|28666.38
11:59:10|28666.38
11:59:11|28666.38
11:59:11|28666.39
11:59:13|28666.39
11:59:14|28666.39
11:59:14|28666.39
11:59:15|28666.39
11:59:17|28666.39
11:59:17|28666.38
11:59:18|28666.39
11:59:20|28666.38
11:59:21|28664.
11:59:22|28664.
11:59:24|28663.99
11:59:25|28663.99
11:59:26|28663.99
11:59:26|28663.35
11:59:28|28663.35
11:59:28|28663.33
11:59:30|28662.4
11:59:30|28661.75
11:59:32|28660.96
11:59:32|28660.91
11:59:34|28660.
11:59:34|28656.73
11:59:35|28656.74
11:59:37|28656.06
11:59:38|28655.37
11:59:39|28655.37
11:59:39|28651.67
11:59:41|28651.26
11:59:42|28651.27
11:59:43|28651.26
11:59:43|28651.26
11:59:45|28651.26
11:59:45|28651.26
11:59:46|28651.26
11:59:48|28651.27
11:59:48|28651.26
11:59:50|28651.27
11:59:50|28651.27
11:59:51|28651.26
11:59:53|28651.27
11:59:53|28651.26
11:59:54|28648.18
11:59:56|28648.17
11:59:56|28648.18
11:59:58|28645.93
11:59:59|28644.8
11:59:59|28644.8
12:00:01|28644.8
12:00:01|28644.79
12:00:02|28646.97
12:00:04|28646.97
12:00:04|28646.97
12:00:05|28646.97
12:00:06|28646.97
12:00:08|28646.97
12:00:08|28646.96
12:00:09|28646.96
12:00:10|28646.97
12:00:11|28646.96
12:00:12|28646.97
12:00:13|28646.96
12:00:15|28646.96
12:00:16|28648.39
12:00:17|28648.38
12:00:18|28648.39
12:00:19|28648.39
12:00:20|28648.39
12:00:21|28648.39
12:00:23|28649.59
12:00:24|28654.68
12:00:25|28654.69
12:00:26|28654.68
12:00:27|28654.68
12:00:28|28654.69
12:00:29|28654.68
12:00:30|28654.69
12:00:31|28654.69
12:00:32|28654.69
12:00:33|28654.69
12:00:34|28654.69
12:00:35|28654.68
12:00:35|28654.69
12:00:37|28654.7
12:00:38|28654.69
12:00:39|28649.35
12:00:40|28649.34
12:00:41|28649.34
12:00:42|28649.34
12:00:44|28652.96
12:00:44|28652.96
12:00:45|28652.96
12:00:46|28652.95
12:00:47|28652.95
12:00:48|28655.19
12:00:49|28652.96
12:00:50|28652.97
12:00:51|28652.97
12:00:52|28652.96
12:00:53|28652.96
12:00:54|28652.96
12:00:55|28652.97
12:00:56|28652.97
12:00:57|28652.96
12:00:58|28652.96
12:00:59|28651.83
12:01:00|28648.77
12:01:01|28648.77
12:01:02|28648.76
12:01:03|28648.76
12:01:04|28648.77
12:01:05|28648.76
12:01:06|28648.77
12:01:07|28648.8
12:01:08|28648.79
12:01:09|28648.8
12:01:10|28648.79
12:01:11|28647.46
12:01:12|28647.46
12:01:13|28647.47
12:01:14|28647.47
12:01:15|28647.46
12:01:16|28647.47
12:01:17|28647.46
12:01:18|28647.47
12:01:19|28647.46
12:01:20|28647.46
12:01:22|28647.47
12:01:23|28647.46
12:01:24|28647.47
12:01:25|28652.38
12:01:26|28652.39
12:01:27|28652.39
12:01:28|28652.38
12:01:29|28652.38
12:01:30|28652.39
12:01:31|28652.39
12:01:32|28652.39
12:01:33|28652.38
12:01:34|28652.39
12:01:35|28652.39
12:01:36|28652.39
12:01:37|28652.39
12:01:38|28652.38
12:01:39|28652.38
12:01:40|28652.39
12:01:41|28652.39
12:01:42|28652.38
12:01:44|28652.38
12:01:44|28652.39
12:01:46|28652.39
12:01:47|28649.96
12:01:48|28649.19
12:01:48|28648.3
12:01:50|28646.64
12:01:51|28646.63
12:01:52|28646.63
12:01:53|28646.63
12:01:53|28646.63
12:01:55|28644.23
12:01:56|28644.23
12:01:57|28644.23
12:01:57|28644.24
12:01:59|28644.24
12:02:00|28644.23
12:02:01|28644.23
12:02:01|28644.23
12:02:03|28644.23
12:02:04|28641.85
12:02:05|28641.85
12:02:06|28643.18
12:02:07|28643.18
12:02:08|28636.41
12:02:09|28637.22
12:02:10|28637.23
12:02:11|28637.23
12:02:12|28637.23
12:02:13|28637.22
12:02:14|28637.22
12:02:15|28637.23
12:02:16|28637.22
12:02:17|28637.23
12:02:18|28626.11
12:02:19|28625.12
12:02:20|28625.12
12:02:21|28625.12
12:02:22|28623.19
12:02:23|28623.2
12:02:25|28623.2
12:02:25|28623.2
12:02:26|28623.19
12:02:28|28623.19
12:02:29|28623.19
12:02:29|28623.19
12:02:31|28623.2
12:02:32|28623.19
12:02:33|28623.19
12:02:34|28623.19
12:02:35|28623.19
12:02:35|28623.2
12:02:37|28626.51
12:02:38|28626.51
12:02:39|28625.5
12:02:40|28625.5
12:02:41|28625.5
12:02:42|28625.5
12:02:43|28623.56
12:02:44|28623.55
12:02:45|28618.98
12:02:46|28618.98
12:02:47|28622.79
12:02:48|28622.78
12:02:49|28622.79
12:02:50|28622.79
12:02:51|28622.78
12:02:52|28622.78
12:02:53|28622.79
12:02:54|28622.79
12:02:55|28622.78
12:02:56|28622.78
12:02:57|28622.78
12:02:58|28622.78
12:02:59|28622.78
12:03:00|28622.78
12:03:01|28622.79
12:03:02|28618.91
12:03:03|28618.91
12:03:04|28618.92
12:03:05|28618.91
12:03:06|28618.92
12:03:07|28618.62
12:03:08|28618.29
12:03:09|28618.28
12:03:10|28616.25
12:03:11|28615.99
12:03:12|28615.99
12:03:13|28616.
12:03:14|28615.08
12:03:15|28615.07
12:03:16|28615.07
12:03:17|28615.07
12:03:18|28615.07
12:03:19|28615.07
12:03:20|28614.02
12:03:21|28612.68
12:03:22|28611.36
12:03:23|28611.35
12:03:25|28611.36
12:03:25|28611.35
12:03:26|28611.35
12:03:28|28610.84
12:03:28|28610.83
12:03:30|28610.83
12:03:31|28610.83
12:03:31|28610.84
12:03:32|28610.83
12:03:34|28610.84
12:03:34|28610.83
12:03:36|28610.83
12:03:36|28610.84
12:03:38|28610.83
12:03:38|28610.84
12:03:39|28610.83
12:03:41|28610.83
12:03:42|28610.82
12:03:43|28610.83
12:03:43|28607.86
12:03:45|28607.86
12:03:46|28607.02
12:03:47|28607.02
12:03:48|28607.01
12:03:48|28607.02
12:03:50|28607.01
12:03:51|28607.01
12:03:51|28607.01
12:03:53|28607.
12:03:53|28607.01
12:03:55|28607.01
12:03:55|28607.01
12:03:57|28607.01
12:03:57|28607.
12:03:58|28607.01
12:04:00|28607.
12:04:00|28607.01
12:04:02|28607.01
12:04:02|28607.
12:04:04|28607.
12:04:04|28607.
12:04:05|28607.01
12:04:06|28606.06
12:04:07|28606.06
12:04:08|28606.07
12:04:09|28602.36
12:04:10|28602.33
12:04:12|28602.33
12:04:12|28602.33
12:04:14|28602.34
12:04:15|28602.33
12:04:15|28602.34
12:04:16|28602.33
12:04:17|28602.33
12:04:18|28602.33
12:04:19|28602.33
12:04:20|28602.34
12:04:21|28602.1
12:04:22|28600.53
12:04:23|28600.53
12:04:24|28600.53
12:04:26|28600.53
12:04:27|28600.23
12:04:28|28600.23
12:04:29|28600.01
12:04:30|28600.01
12:04:31|28600.
12:04:32|28600.
12:04:33|28600.
12:04:35|28599.92
12:04:35|28599.93
12:04:36|28599.93
12:04:37|28599.93
12:04:39|28600.91
12:04:40|28600.91
12:04:41|28601.59
12:04:41|28601.58
12:04:42|28602.
12:04:44|28602.23
12:04:45|28602.23
12:04:45|28602.23
12:04:46|28602.24
12:04:48|28602.23
12:04:49|28602.24
12:04:50|28602.23
12:04:51|28602.23
12:04:52|28602.23
12:04:53|28602.23
12:04:54|28602.23
12:04:55|28602.24
12:04:56|28602.23
12:04:57|28602.23
12:04:58|28602.24
12:04:59|28602.23
12:05:00|28602.23
12:05:01|28602.23
12:05:02|28602.24
12:05:03|28602.24
12:05:04|28602.24
12:05:05|28604.99
12:05:06|28607.
12:05:07|28608.
12:05:08|28608.
12:05:09|28608.01
12:05:10|28608.01
12:05:11|28608.01
12:05:12|28608.01
12:05:13|28608.
12:05:14|28608.
12:05:15|28608.01
12:05:16|28608.01
12:05:17|28608.
12:05:18|28608.
12:05:19|28608.01
12:05:20|28608.6
12:05:21|28608.61
12:05:22|28608.6
12:05:23|28608.61
12:05:24|28608.6
12:05:25|28608.61
12:05:27|28608.6
12:05:27|28608.61
12:05:28|28608.6
12:05:29|28608.61
12:05:31|28608.6
12:05:32|28608.6
12:05:33|28608.61
12:05:34|28608.61
12:05:35|28608.6
12:05:36|28608.6
12:05:37|28608.6
12:05:38|28608.61
12:05:39|28611.59
12:05:39|28612.95
12:05:41|28612.95
12:05:42|28612.95
12:05:43|28612.94
12:05:44|28612.95
12:05:45|28612.94
12:05:46|28612.95
12:05:47|28612.95
12:05:48|28612.95
12:05:49|28612.95
12:05:50|28612.94
12:05:51|28612.95
12:05:52|28612.95
12:05:53|28612.94
12:05:53|28614.3
12:05:55|28615.18
12:05:56|28620.35
12:05:57|28620.36
12:05:58|28620.36
12:05:59|28620.36
12:06:00|28620.35
12:06:00|28620.35
12:06:01|28620.35
12:06:03|28620.36
12:06:04|28620.36
12:06:05|28620.35
12:06:05|28620.36
12:06:07|28620.35
12:06:08|28620.36
12:06:08|28620.36
12:06:09|28620.36
12:06:11|28617.72
12:06:12|28617.72
12:06:12|28616.57
12:06:13|28616.58
12:06:15|28616.58
12:06:16|28616.57
12:06:17|28616.57
12:06:17|28616.57
12:06:19|28616.57
12:06:20|28616.57
12:06:21|28616.57
12:06:21|28616.57
12:06:23|28615.15
12:06:24|28615.04
12:06:24|28614.3
12:06:26|28614.3
12:06:27|28614.3
12:06:28|28612.95
12:06:30|28603.11
12:06:30|28602.42
12:06:31|28599.92
12:06:32|28599.92
12:06:33|28599.92
12:06:34|28599.92
12:06:35|28599.92
12:06:36|28599.93
12:06:37|28599.92
12:06:38|28599.93
12:06:39|28599.92
12:06:40|28599.93
12:06:41|28599.92
12:06:42|28599.93
12:06:44|28599.92
12:06:45|28599.92
12:06:45|28599.92
12:06:46|28599.92
12:06:47|28599.92
12:06:49|28599.92
12:06:50|28599.92
12:06:51|28600.15
12:06:51|28600.14
12:06:53|28600.14
12:06:54|28600.15
12:06:55|28603.55
12:06:56|28603.59
12:06:57|28603.58
12:06:58|28603.58
12:06:59|28603.58
12:07:00|28603.58
12:07:00|28603.58
12:07:02|28603.59
12:07:02|28603.59
12:07:03|28603.59
12:07:05|28603.59
12:07:05|28603.58
12:07:06|28603.58
12:07:08|28603.19
12:07:09|28603.19
12:07:10|28602.58
12:07:11|28602.58
12:07:12|28602.58
12:07:12|28601.28
12:07:14|28601.28
12:07:15|28601.28
12:07:16|28601.28
12:07:16|28600.15
12:07:18|28600.14
12:07:19|28600.14
12:07:20|28599.75
12:07:20|28599.76
12:07:22|28599.75
12:07:23|28599.75
12:07:24|28598.15
12:07:25|28597.29
12:07:26|28597.29
12:07:27|28597.28
12:07:28|28597.28
12:07:30|28597.28
12:07:30|28597.29
12:07:31|28597.28
12:07:32|28596.54
12:07:33|28596.54
12:07:34|28596.55
12:07:36|28596.55
12:07:37|28596.54
12:07:38|28596.54
12:07:38|28596.55
12:07:40|28596.55
12:07:41|28596.52
12:07:41|28596.52
12:07:43|28596.47
12:07:44|28596.48
12:07:45|28596.47
12:07:46|28596.36
12:07:46|28596.35
12:07:48|28596.35
12:07:48|28596.35
12:07:50|28596.35
12:07:51|28596.35
12:07:52|28596.36
12:07:53|28596.36
12:07:54|28596.36
12:07:55|28595.01
12:07:56|28595.
12:07:57|28595.01
12:07:58|28595.
12:07:59|28595.01
12:08:00|28595.
12:08:01|28598.63
12:08:02|28598.64
12:08:03|28598.63
12:08:04|28598.64
12:08:05|28598.63
12:08:06|28598.64
12:08:07|28599.47
12:08:08|28599.48
12:08:09|28599.47
12:08:10|28599.48
12:08:11|28599.48
12:08:12|28599.48
12:08:13|28599.47
12:08:14|28599.47
12:08:15|28599.48
12:08:16|28599.47
12:08:17|28599.48
12:08:18|28599.48
12:08:19|28599.47
12:08:20|28599.47
12:08:21|28599.47
12:08:22|28599.48
12:08:23|28599.48
12:08:24|28599.47
12:08:25|28599.47
12:08:26|28599.48
12:08:27|28599.48
12:08:28|28599.47
12:08:30|28599.48
12:08:30|28599.47
12:08:31|28599.48
12:08:32|28599.48
12:08:33|28599.48
12:08:35|28598.64
12:08:36|28597.74
12:08:37|28597.42
12:08:38|28597.43
12:08:39|28596.81
12:08:40|28596.36
12:08:41|28595.99
12:08:42|28595.91
12:08:43|28595.9
12:08:44|28595.91
12:08:45|28595.91
12:08:46|28595.9
12:08:47|28591.98
12:08:48|28591.98
12:08:49|28591.98
12:08:50|28591.98
12:08:51|28591.97
12:08:52|28591.98
12:08:53|28591.97
12:08:54|28591.98
12:08:55|28591.97
12:08:56|28591.98
12:08:57|28591.97
12:08:58|28591.97
12:08:59|28591.98
12:09:00|28591.23
12:09:01|28591.24
12:09:02|28591.23
12:09:03|28591.24
12:09:04|28591.24
12:09:05|28591.24
12:09:06|28591.23
12:09:07|28591.23
12:09:08|28591.23
12:09:09|28591.23
12:09:10|28591.23
12:09:11|28591.24
12:09:12|28591.23
12:09:13|28591.23
12:09:14|28591.23
12:09:15|28591.23
12:09:16|28591.24
12:09:17|28591.23
12:09:18|28591.23
12:09:19|28591.24
12:09:20|28591.23
12:09:21|28591.23
12:09:22|28589.88
12:09:23|28589.88
12:09:24|28589.88
12:09:25|28589.89
12:09:26|28589.36
12:09:27|28589.37
12:09:28|28589.37
12:09:30|28589.37
12:09:31|28589.36
12:09:32|28591.23
12:09:33|28591.23
12:09:34|28591.22
12:09:36|28591.22
12:09:36|28591.23
12:09:37|28591.22
12:09:38|28591.23
12:09:39|28584.16
12:09:40|28585.98
12:09:41|28585.99
12:09:42|28585.99
12:09:43|28585.98
12:09:44|28585.98
12:09:45|28585.98
12:09:46|28585.99
12:09:47|28585.99
12:09:48|28585.99
12:09:49|28590.11
12:09:50|28590.11
12:09:51|28590.11
12:09:52|28590.11
12:09:53|28590.11
12:09:54|28590.11
12:09:55|28590.11
12:09:56|28590.11
12:09:57|28590.11
12:09:58|28590.12
12:09:59|28590.12
12:10:00|28590.12
12:10:01|28590.11
12:10:02|28590.11
12:10:03|28590.11
12:10:04|28590.11
12:10:05|28590.11
12:10:06|28590.12
12:10:07|28590.
12:10:08|28590.
12:10:09|28590.01
12:10:10|28590.
12:10:11|28586.39
12:10:12|28580.14
12:10:13|28580.14
12:10:14|28580.14
12:10:15|28580.13
12:10:16|28580.14
12:10:17|28580.14
12:10:18|28580.13
12:10:19|28580.13
12:10:20|28586.59
12:10:21|28586.59
12:10:22|28578.6
12:10:23|28578.6
12:10:24|28578.2
12:10:25|28573.81
12:10:26|28573.81
12:10:27|28569.28
12:10:28|28569.28
12:10:29|28569.28
12:10:31|28573.41
12:10:32|28568.24
12:10:33|28571.74
12:10:34|28573.26
12:10:35|28573.26
12:10:36|28573.26
12:10:37|28573.27
12:10:38|28573.27
12:10:39|28573.27
12:10:40|28573.26
12:10:41|28573.27
12:10:42|28573.27
12:10:43|28574.55
12:10:44|28588.63
12:10:45|28588.64
12:10:46|28588.64
12:10:47|28588.64
12:10:48|28588.64
12:10:50|28588.64
12:10:50|28588.64
12:10:51|28589.75
12:10:52|28589.99
12:10:53|28589.98
12:10:55|28592.38
12:10:56|28592.38
12:10:56|28592.38
12:10:57|28592.38
12:10:58|28592.77
12:10:59|28592.78
12:11:00|28594.57
12:11:01|28595.84
12:11:02|28595.83
12:11:03|28595.84
12:11:05|28598.01
12:11:06|28598.
12:11:07|28598.01
12:11:08|28598.2
12:11:08|28598.2
12:11:10|28599.99
12:11:10|28601.01
12:11:11|28601.02
12:11:12|28601.01
12:11:13|28601.02
12:11:14|28596.27
12:11:15|28599.22
12:11:16|28601.7
12:11:18|28606.17
12:11:18|28606.18
12:11:19|28606.18
12:11:21|28606.18
12:11:22|28606.17
12:11:23|28606.18
12:11:23|28606.17
12:11:24|28606.17
12:11:25|28601.72
12:11:26|28601.73
12:11:28|28601.22
12:11:29|28601.22
12:11:29|28601.22
12:11:30|28601.22
12:11:32|28601.22
12:11:33|28601.22
12:11:35|28601.22
12:11:35|28601.23
12:11:36|28601.22
12:11:37|28601.22
12:11:38|28601.22
12:11:39|28601.22
12:11:40|28601.22
12:11:41|28596.8
12:11:42|28596.8
12:11:43|28596.81
12:11:44|28597.6
12:11:45|28597.6
12:11:46|28597.72
12:11:47|28597.73
12:11:49|28597.72
12:11:49|28597.72
12:11:50|28597.72
12:11:51|28597.73
12:11:52|28597.72
12:11:53|28597.73
12:11:54|28597.73
12:11:55|28597.72
12:11:56|28597.73
12:11:57|28597.24
12:11:58|28596.81
12:11:59|28596.81
12:12:00|28596.81
12:12:01|28596.8
12:12:02|28596.81
12:12:03|28596.8
12:12:04|28593.19
12:12:05|28593.19
12:12:06|28593.18
12:12:07|28593.18
12:12:08|28593.19
12:12:09|28593.18
12:12:11|28593.18
12:12:11|28593.18
12:12:12|28591.76
12:12:13|28590.74
12:12:14|28590.74
12:12:15|28590.74
12:12:16|28590.74
12:12:17|28590.74
12:12:18|28590.74
12:12:19|28590.75
12:12:20|28590.74
12:12:21|28590.75
12:12:22|28590.75
12:12:23|28590.75
12:12:24|28590.75
12:12:25|28590.74
12:12:26|28590.75
12:12:27|28590.74
12:12:28|28590.74
12:12:29|28590.75
12:12:30|28590.75
12:12:32|28590.75
12:12:32|28590.75
12:12:34|28590.75
12:12:35|28593.17
12:12:35|28596.8
12:12:37|28596.79
12:12:38|28596.8
12:12:38|28598.73
12:12:39|28600.51
12:12:41|28600.52
12:12:42|28600.51
12:12:43|28600.51
12:12:44|28600.51
12:12:44|28600.52
12:12:46|28600.51
12:12:47|28600.52
12:12:48|28603.94
12:12:49|28603.93
12:12:50|28603.93
12:12:50|28606.92
12:12:51|28606.91
12:12:52|28606.92
12:12:53|28606.91
12:12:55|28606.92
12:12:56|28606.91
12:12:56|28606.93
12:12:57|28606.93
12:12:59|28606.92
12:12:59|28606.93
12:13:01|28606.92
12:13:02|28606.93
12:13:03|28607.59
12:13:04|28610.75
12:13:05|28616.33
12:13:06|28616.38
12:13:06|28616.37
12:13:07|28618.39
12:13:09|28618.39
12:13:09|28618.39
12:13:11|28618.39
12:13:12|28618.39
12:13:13|28620.34
12:13:14|28621.49
12:13:15|28622.69
12:13:16|28622.7
12:13:17|28622.7
12:13:18|28622.7
12:13:19|28622.69
12:13:20|28622.7
12:13:20|28622.86
12:13:22|28623.68
12:13:23|28626.81
12:13:23|28626.82
12:13:25|28626.81
12:13:26|28626.82
12:13:27|28626.82
12:13:28|28626.82
12:13:28|28626.81
12:13:30|28626.81
12:13:31|28626.81
12:13:31|28626.81
12:13:33|28626.81
12:13:34|28626.82
12:13:35|28627.16
12:13:37|28627.16
12:13:38|28627.17
12:13:39|28627.17
12:13:39|28627.17
12:13:41|28627.33
12:13:42|28627.32
12:13:43|28627.32
12:13:44|28627.33
12:13:45|28627.33
12:13:45|28627.32
12:13:46|28627.33
12:13:48|28627.33
12:13:49|28627.33
12:13:50|28627.32
12:13:51|28627.33
12:13:52|28627.32
12:13:53|28627.33
12:13:54|28627.32
12:13:55|28627.32
12:13:56|28627.87
12:13:57|28627.89
12:13:58|28627.89
12:13:59|28627.88
12:14:00|28627.88
12:14:01|28627.88
12:14:02|28627.89
12:14:03|28627.88
12:14:04|28627.89
12:14:05|28628.12
12:14:06|28618.59
12:14:07|28617.56
12:14:08|28617.57
12:14:09|28617.56
12:14:10|28617.56
12:14:11|28615.2
12:14:12|28611.7
12:14:13|28611.7
12:14:14|28611.7
12:14:15|28611.7
12:14:16|28611.7
12:14:17|28611.69
12:14:18|28611.7
12:14:19|28611.7
12:14:20|28611.84
12:14:21|28611.83
12:14:22|28611.84
12:14:23|28614.79
12:14:24|28616.38
12:14:25|28616.38
12:14:26|28616.39
12:14:27|28616.38
12:14:28|28616.39
12:14:29|28616.39
12:14:31|28616.85
12:14:31|28613.58
12:14:32|28612.63
12:14:33|28612.62
12:14:34|28612.62
12:14:36|28612.63
12:14:37|28612.63
12:14:39|28612.62
12:14:39|28612.62
12:14:40|28612.63
12:14:41|28612.62
12:14:42|28612.62
12:14:43|28612.63
12:14:44|28612.62
12:14:45|28612.63
12:14:47|28612.63
12:14:48|28612.62
12:14:49|28612.62
12:14:50|28612.62
12:14:51|28612.62
12:14:52|28612.62
12:14:53|28612.62
12:14:54|28612.62
12:14:55|28612.63
12:14:56|28612.62
12:14:57|28612.63
12:14:58|28612.62
12:14:59|28612.62
12:15:00|28612.63
12:15:01|28612.63
12:15:02|28612.63
12:15:04|28612.62
12:15:05|28612.63
12:15:06|28612.63
12:15:07|28612.63
12:15:08|28612.62
12:15:09|28612.62
12:15:09|28612.62
12:15:10|28612.62
12:15:12|28612.63
12:15:13|28612.62
12:15:14|28612.62
12:15:15|28610.
12:15:16|28609.39
12:15:17|28607.86
12:15:18|28606.3
12:15:19|28594.21
12:15:20|28594.21
12:15:20|28597.56
12:15:22|28597.56
12:15:22|28597.56
12:15:24|28597.56
12:15:24|28597.55
12:15:26|28597.55
12:15:27|28597.55
12:15:28|28597.55
12:15:28|28600.38
12:15:29|28600.37
12:15:31|28600.37
12:15:32|28600.37
12:15:33|28600.37
12:15:34|28604.1
12:15:34|28605.12
12:15:37|28605.12
12:15:38|28605.13
12:15:39|28605.62
12:15:40|28607.94
12:15:41|28608.21
12:15:42|28608.76
12:15:43|28610.51
12:15:45|28611.33
12:15:45|28620.07
12:15:46|28620.27
12:15:47|28620.27
12:15:48|28620.27
12:15:50|28620.28
12:15:50|28620.77
12:15:52|28622.05
12:15:52|28623.18
12:15:53|28623.18
12:15:54|28624.04
12:15:55|28624.23
12:15:56|28624.64
12:15:58|28625.09
12:15:59|28625.09
12:16:00|28627.54
12:16:01|28627.54
12:16:02|28627.55
12:16:03|28627.55
12:16:04|28627.56
12:16:05|28628.04
12:16:06|28628.1
12:16:07|28628.11
12:16:08|28628.1
12:16:09|28628.78
12:16:10|28624.88
12:16:11|28624.88
12:16:12|28624.89
12:16:13|28624.88
12:16:14|28624.88
12:16:15|28624.89
12:16:16|28624.89
12:16:17|28625.33
12:16:18|28625.34
12:16:19|28625.33
12:16:20|28625.33
12:16:21|28625.33
12:16:23|28625.34
12:16:23|28625.33
12:16:24|28625.33
12:16:25|28625.99
12:16:26|28626.17
12:16:27|28626.16
12:16:28|28626.16
12:16:29|28626.17
12:16:30|28626.48
12:16:31|28626.48
12:16:32|28626.48
12:16:33|28626.49
12:16:34|28626.48
12:16:35|28626.49
12:16:37|28626.49
12:16:37|28626.49
12:16:39|28626.49
12:16:40|28626.48
12:16:41|28626.49
12:16:42|28626.49
12:16:43|28626.48
12:16:44|28626.48
12:16:45|28626.49
12:16:46|28626.49
12:16:47|28626.85
12:16:48|28626.86
12:16:49|28626.85
12:16:50|28626.86
12:16:51|28626.99
12:16:52|28627.
12:16:53|28626.99
12:16:54|28626.99
12:16:55|28625.98
12:16:56|28625.98
12:16:57|28625.98
12:16:58|28625.97
12:16:59|28625.65
12:17:00|28625.35
12:17:02|28624.53
12:17:03|28623.55
12:17:03|28623.55
12:17:05|28623.55
12:17:06|28623.56
12:17:07|28623.55
12:17:07|28623.56
12:17:08|28623.56
12:17:09|28623.55
12:17:11|28623.56
12:17:11|28623.55
12:17:12|28623.55
12:17:13|28623.56
12:17:14|28623.56
12:17:15|28623.56
12:17:16|28623.58
12:17:17|28623.79
12:17:18|28620.4
12:17:19|28620.31
12:17:20|28620.28
12:17:22|28617.19
12:17:22|28617.15
12:17:23|28617.15
12:17:24|28617.14
12:17:25|28612.57
12:17:26|28612.56
12:17:28|28612.57
12:17:29|28612.56
12:17:29|28612.56
12:17:30|28612.57
12:17:31|28612.36
12:17:33|28612.35
12:17:33|28612.36
12:17:34|28612.35
12:17:35|28612.36
12:17:36|28612.35
12:17:38|28612.23
12:17:39|28609.39
12:17:40|28608.47
12:17:41|28608.47
12:17:42|28608.47
12:17:44|28608.47
12:17:44|28608.47
12:17:45|28608.47
12:17:46|28608.46
12:17:47|28608.47
12:17:48|28608.46
12:17:49|28608.47
12:17:50|28608.47
12:17:51|28608.46
12:17:53|28608.47
12:17:53|28608.47
12:17:54|28608.46
12:17:55|28608.47
12:17:57|28608.47
12:17:58|28608.47
12:17:58|28608.46
12:18:00|28608.47
12:18:00|28608.46
12:18:02|28608.47
12:18:03|28608.46
12:18:04|28608.47
12:18:05|28612.
12:18:06|28612.
12:18:07|28612.
12:18:08|28612.45
12:18:09|28612.53
12:18:10|28612.52
12:18:11|28612.53
12:18:12|28612.52
12:18:13|28612.53
12:18:14|28612.53
12:18:15|28613.14
12:18:16|28613.4
12:18:17|28613.4
12:18:18|28613.41
12:18:19|28613.59
12:18:20|28613.74
12:18:21|28613.74
12:18:22|28613.75
12:18:23|28613.75
12:18:24|28615.01
12:18:25|28615.17
12:18:26|28615.18
12:18:27|28615.18
12:18:28|28615.3
12:18:29|28616.78
12:18:30|28617.02
12:18:31|28619.44
12:18:32|28619.5
12:18:33|28620.
12:18:34|28619.99
12:18:35|28619.99
12:18:36|28620.
12:18:37|28619.99
12:18:39|28620.
12:18:40|28620.
12:18:41|28620.
12:18:42|28620.
12:18:43|28620.
12:18:44|28620.84
12:18:45|28620.84
12:18:46|28621.15
12:18:48|28621.15
12:18:48|28621.14
12:18:49|28621.15
12:18:50|28621.66
12:18:51|28621.65
12:18:52|28621.66
12:18:53|28621.66
12:18:54|28621.66
12:18:55|28621.66
12:18:56|28621.65
12:18:57|28621.66
12:18:58|28621.66
12:18:59|28621.82
12:19:00|28621.81
12:19:01|28621.81
12:19:02|28621.81
12:19:03|28621.81
12:19:04|28621.82
12:19:05|28621.82
12:19:06|28621.82
12:19:07|28621.82
12:19:08|28621.81
12:19:09|28621.81
12:19:10|28621.81
12:19:11|28621.81
12:19:12|28621.81
12:19:13|28621.82
12:19:14|28623.49
12:19:15|28623.5
12:19:16|28623.49
12:19:17|28623.74
12:19:18|28623.79
12:19:19|28623.78
12:19:20|28624.24
12:19:21|28624.24
12:19:22|28624.24
12:19:23|28624.24
12:19:24|28624.24
12:19:25|28624.49
12:19:26|28624.48
12:19:27|28624.48
12:19:28|28624.49
12:19:29|28624.49
12:19:30|28624.57
12:19:31|28624.58
12:19:32|28624.79
12:19:33|28624.79
12:19:34|28624.86
12:19:35|28624.91
12:19:36|28624.91
12:19:37|28624.91
12:19:38|28624.91
12:19:40|28624.91
12:19:41|28624.91
12:19:42|28624.91
12:19:43|28624.9
12:19:44|28624.9
12:19:45|28624.9
12:19:46|28624.9
12:19:47|28624.91
12:19:48|28624.91
12:19:49|28624.9
12:19:50|28624.91
12:19:51|28624.9
12:19:52|28624.91
12:19:53|28624.91
12:19:54|28624.9
12:19:55|28624.91
12:19:56|28624.91
12:19:57|28624.9
12:19:58|28624.9
12:19:59|28624.9
12:20:00|28624.9
12:20:01|28624.91
12:20:02|28624.9
12:20:03|28624.9
12:20:04|28624.9
12:20:05|28624.9
12:20:06|28624.9
12:20:07|28624.9
12:20:08|28624.91
12:20:09|28624.91
12:20:10|28624.91
12:20:11|28624.91
12:20:12|28618.75
12:20:13|28618.74
12:20:14|28618.74
12:20:15|28618.74
12:20:16|28618.74
12:20:17|28618.75
12:20:18|28618.74
12:20:19|28618.75
12:20:20|28618.74
12:20:21|28618.74
12:20:22|28618.75
12:20:23|28618.74
12:20:24|28618.75
12:20:25|28618.75
12:20:26|28618.75
12:20:27|28618.75
12:20:28|28618.75
12:20:29|28618.75
12:20:30|28618.75
12:20:31|28618.74
12:20:32|28618.75
12:20:33|28618.74
12:20:34|28618.75
12:20:35|28618.75
12:20:36|28618.74
12:20:37|28618.75
12:20:38|28618.75
12:20:39|28618.74
12:20:40|28618.75
12:20:42|28618.74
12:20:42|28618.74
12:20:44|28618.75
12:20:45|28618.75
12:20:45|28618.75
12:20:47|28618.74
12:20:48|28618.75
12:20:49|28618.75
12:20:50|28618.75
12:20:50|28618.75
12:20:51|28618.75
12:20:53|28618.75
12:20:54|28618.74
12:20:54|28618.75
12:20:56|28618.75
12:20:56|28618.75
12:20:57|28618.74
12:20:59|28618.75
12:21:00|28618.74
12:21:01|28618.75
12:21:02|28618.75
12:21:03|28618.74
12:21:03|28618.75
12:21:05|28618.74
12:21:06|28618.74
12:21:07|28618.75
12:21:08|28618.75
12:21:09|28618.75
12:21:10|28618.74
12:21:10|28618.74
12:21:12|28618.74
12:21:13|28618.74
12:21:14|28618.75
12:21:15|28618.75
12:21:16|28614.34
12:21:17|28612.39
12:21:18|28612.06
12:21:18|28612.07
12:21:20|28612.06
12:21:21|28612.06
12:21:22|28612.06
12:21:23|28612.07
12:21:24|28612.06
12:21:25|28612.07
12:21:26|28612.07
12:21:27|28612.06
12:21:27|28612.06
12:21:29|28612.06
12:21:30|28612.06
12:21:31|28612.06
12:21:32|28613.37
12:21:33|28617.7
12:21:34|28617.69
12:21:35|28617.7
12:21:36|28617.69
12:21:37|28617.7
12:21:37|28617.69
12:21:38|28617.69
12:21:40|28617.69
12:21:41|28617.69
12:21:42|28617.69
12:21:44|28617.7
12:21:44|28617.7
12:21:46|28617.69
12:21:46|28617.69
12:21:47|28617.69
12:21:48|28617.69
12:21:49|28617.7
12:21:50|28617.69
12:21:51|28617.7
12:21:52|28617.69
12:21:53|28617.7
12:21:54|28620.75
12:21:55|28620.76
12:21:57|28620.76
12:21:57|28620.75
12:21:58|28620.75
12:22:00|28620.76
12:22:00|28620.75
12:22:02|28620.75
12:22:03|28620.75
12:22:04|28620.75
12:22:05|28620.75
12:22:06|28620.75
12:22:07|28621.42
12:22:08|28621.98
12:22:09|28621.98
12:22:10|28621.97
12:22:11|28621.97
12:22:12|28621.97
12:22:13|28621.97
12:22:15|28621.97
12:22:16|28621.98
12:22:17|28621.97
12:22:17|28621.98
12:22:18|28621.97
12:22:20|28621.97
12:22:20|28621.97
12:22:22|28621.98
12:22:22|28621.97
12:22:23|28619.59
12:22:24|28619.55
12:22:25|28619.54
12:22:26|28619.55
12:22:27|28619.55
12:22:29|28619.54
12:22:29|28619.54
12:22:31|28619.54
12:22:31|28619.55
12:22:32|28618.58
12:22:33|28618.26
12:22:35|28618.26
12:22:36|28600.39
12:22:37|28603.28
12:22:37|28603.27
12:22:39|28603.28
12:22:39|28603.27
12:22:40|28603.27
12:22:41|28603.28
12:22:42|28603.27
12:22:44|28603.28
12:22:45|28603.28
12:22:46|28603.27
12:22:47|28603.27
12:22:48|28603.27
12:22:50|28603.27
12:22:50|28603.27
12:22:52|28603.28
12:22:53|28603.27
12:22:53|28603.27
12:22:54|28603.27
12:22:56|28603.27
12:22:56|28603.27
12:22:58|28598.25
12:22:59|28598.24
12:23:00|28594.27
12:23:01|28586.88
12:23:01|28586.89
12:23:02|28587.75
12:23:03|28587.74
12:23:05|28587.74
12:23:06|28587.74
12:23:07|28587.75
12:23:08|28587.75
12:23:08|28587.74
12:23:10|28587.74
12:23:11|28587.74
12:23:11|28587.74
12:23:12|28587.75
12:23:14|28587.74
12:23:15|28587.75
12:23:16|28587.75
12:23:17|28587.75
12:23:17|28587.75
12:23:18|28587.74
12:23:20|28587.75
12:23:21|28587.75
12:23:22|28587.75
12:23:23|28587.74
12:23:24|28587.74
12:23:25|28587.74
12:23:26|28587.74
12:23:26|28587.75
12:23:28|28587.75
12:23:29|28590.31
12:23:30|28591.28
12:23:31|28591.28
12:23:32|28596.83
12:23:33|28596.84
12:23:34|28596.84
12:23:35|28596.84
12:23:36|28596.85
12:23:37|28596.84
12:23:38|28598.
12:23:39|28598.64
12:23:40|28598.64
12:23:41|28598.63
12:23:42|28598.63
12:23:43|28598.64
12:23:44|28598.63
12:23:46|28598.63
12:23:47|28598.63
12:23:47|28598.63
12:23:49|28599.68
12:23:50|28600.48
12:23:51|28601.73
12:23:52|28602.09
12:23:53|28602.93
12:23:54|28603.5
12:23:54|28603.64
12:23:56|28603.97
12:23:56|28603.97
12:23:58|28603.98
12:23:59|28603.98
12:24:00|28603.98
12:24:01|28603.98
12:24:02|28603.98
12:24:03|28603.97
12:24:03|28603.97
12:24:04|28603.97
12:24:06|28603.98
12:24:07|28603.97
12:24:08|28603.97
12:24:08|28603.
12:24:10|28603.
12:24:11|28603.01
12:24:12|28603.
12:24:13|28603.01
12:24:13|28603.01
12:24:15|28603.01
12:24:16|28607.4
12:24:17|28613.91
12:24:17|28614.29
12:24:19|28614.78
12:24:20|28614.78
12:24:21|28614.78
12:24:22|28614.79
12:24:23|28614.79
12:24:24|28614.79
12:24:25|28614.79
12:24:26|28615.37
12:24:27|28615.38
12:24:28|28615.38
12:24:29|28616.11
12:24:30|28616.12
12:24:31|28616.49
12:24:32|28616.5
12:24:33|28616.49
12:24:34|28616.5
12:24:35|28617.53
12:24:36|28617.54
12:24:37|28621.15
12:24:38|28621.99
12:24:39|28621.99
12:24:40|28622.
12:24:41|28622.
12:24:42|28622.
12:24:43|28622.
12:24:45|28622.
12:24:46|28621.99
12:24:47|28621.99
12:24:48|28621.99
12:24:49|28621.99
12:24:49|28622.
12:24:51|28621.99
12:24:51|28622.
12:24:52|28622.38
12:24:53|28622.37
12:24:54|28622.37
12:24:56|28622.38
12:24:57|28622.41
12:24:57|28622.42
12:24:58|28624.45
12:24:59|28624.44
12:25:01|28625.14
12:25:02|28625.14
12:25:03|28625.15
12:25:04|28625.15
12:25:05|28625.4
12:25:06|28626.24
12:25:07|28627.16
12:25:07|28627.17
12:25:09|28627.17
12:25:10|28627.59
12:25:10|28627.62
12:25:11|28627.75
12:25:13|28628.53
12:25:14|28629.72
12:25:15|28635.
12:25:16|28634.99
12:25:17|28634.99
12:25:18|28635.
12:25:19|28635.14
12:25:20|28635.37
12:25:20|28635.38
12:25:22|28636.5
12:25:23|28636.5
12:25:23|28636.5
12:25:25|28636.78
12:25:26|28636.78
12:25:27|28636.79
12:25:28|28636.78
12:25:29|28635.14
12:25:30|28635.15
12:25:31|28635.15
12:25:32|28635.14
12:25:32|28635.15
12:25:34|28635.14
12:25:34|28635.14
12:25:36|28635.14
12:25:37|28635.14
12:25:38|28635.14
12:25:39|28635.15
12:25:40|28635.97
12:25:40|28636.35
12:25:41|28637.51
12:25:43|28637.5
12:25:44|28640.58
12:25:45|28640.57
12:25:46|28640.58
12:25:48|28640.58
12:25:48|28640.58
12:25:49|28641.7
12:25:50|28641.69
12:25:52|28642.01
12:25:53|28642.4
12:25:53|28642.39
12:25:55|28645.26
12:25:56|28645.49
12:25:57|28645.5
12:25:58|28645.5
12:25:59|28645.67
12:26:00|28645.68
12:26:01|28647.19
12:26:02|28648.78
12:26:03|28649.18
12:26:04|28650.
12:26:05|28650.
12:26:06|28650.
12:26:07|28650.4
12:26:08|28650.48
12:26:09|28650.47
12:26:10|28650.47
12:26:11|28650.47
12:26:12|28650.67
12:26:13|28650.67
12:26:14|28650.67
12:26:14|28652.37
12:26:16|28652.37
12:26:17|28652.38
12:26:18|28652.97
12:26:19|28652.34
12:26:20|28652.34
12:26:21|28652.35
12:26:22|28652.34
12:26:23|28652.34
12:26:24|28652.34
12:26:25|28652.34
12:26:26|28652.35
12:26:27|28652.35
12:26:28|28650.01
12:26:30|28650.6
12:26:30|28650.67
12:26:31|28650.67
12:26:32|28653.12
12:26:33|28653.11
12:26:34|28653.12
12:26:35|28653.12
12:26:36|28653.12
12:26:37|28653.12
12:26:38|28653.11
12:26:39|28650.01
12:26:40|28647.81
12:26:41|28647.82
12:26:42|28647.82
12:26:43|28647.82
12:26:44|28648.68
12:26:45|28648.67
12:26:47|28648.79
12:26:48|28649.18
12:26:49|28649.19
12:26:50|28649.71
12:26:51|28649.72
12:26:52|28649.73
12:26:53|28649.73
12:26:54|28649.73
12:26:55|28649.73
12:26:56|28649.73
12:26:57|28649.59
12:26:58|28649.18
12:26:59|28649.17
12:27:00|28649.18
12:27:01|28649.18
12:27:02|28649.17
12:27:03|28649.18
12:27:04|28649.18
12:27:05|28649.17
12:27:06|28649.17
12:27:07|28649.18
12:27:08|28649.17
12:27:09|28649.17
12:27:10|28653.99
12:27:11|28654.33
12:27:11|28654.34
12:27:13|28657.12
12:27:13|28657.12
12:27:15|28657.12
12:27:16|28657.11
12:27:17|28657.11
12:27:18|28657.12
12:27:18|28657.12
12:27:20|28657.11
12:27:21|28654.81
12:27:22|28653.6
12:27:23|28653.59
12:27:23|28645.68
12:27:25|28645.68
12:27:26|28645.69
12:27:27|28645.68
12:27:27|28645.69
12:27:29|28645.68
12:27:30|28645.69
12:27:30|28648.66
12:27:32|28648.66
12:27:32|28648.66
12:27:33|28648.67
12:27:35|28648.67
12:27:36|28648.66
12:27:36|28648.67
12:27:37|28648.66
12:27:39|28648.67
12:27:39|28648.67
12:27:41|28648.68
12:27:42|28648.9
12:27:43|28648.9
12:27:44|28649.39
12:27:45|28654.69
12:27:46|28655.67
12:27:47|28664.6
12:27:48|28663.47
12:27:50|28660.07
12:27:50|28660.07
12:27:51|28660.08
12:27:52|28660.07
12:27:53|28660.08
12:27:54|28660.08
12:27:55|28660.13
12:27:56|28660.13
12:27:57|28660.
12:27:59|28660.
12:28:00|28660.
12:28:01|28656.06
12:28:02|28656.07
12:28:03|28656.06
12:28:04|28656.07
12:28:05|28656.07
12:28:06|28656.07
12:28:07|28652.56
12:28:08|28652.55
12:28:09|28652.56
12:28:10|28652.56
12:28:11|28650.01
12:28:12|28643.88
12:28:13|28640.59
12:28:14|28640.58
12:28:15|28639.59
12:28:16|28635.59
12:28:17|28635.59
12:28:18|28635.58
12:28:19|28635.58
12:28:20|28635.58
12:28:21|28635.58
12:28:22|28635.58
12:28:23|28635.58
12:28:24|28635.58
12:28:25|28630.19
12:28:26|28634.16
12:28:27|28634.91
12:28:28|28634.91
12:28:29|28634.92
12:28:30|28634.91
12:28:31|28634.91
12:28:32|28634.91
12:28:33|28634.92
12:28:34|28634.92
12:28:35|28632.34
12:28:36|28628.43
12:28:37|28628.43
12:28:38|28628.43
12:28:39|28628.43
12:28:40|28628.43
12:28:41|28628.43
12:28:42|28628.46
12:28:43|28628.46
12:28:44|28628.47
12:28:45|28628.46
12:28:46|28628.47
12:28:47|28628.46
12:28:48|28628.46
12:28:50|28628.46
12:28:51|28628.46
12:28:52|28628.47
12:28:53|28628.47
12:28:54|28628.47
12:28:56|28628.47
12:28:56|28628.46
12:28:57|28628.47
12:28:58|28628.47
12:28:59|28628.47
12:29:01|28625.99
12:29:02|28622.88
12:29:02|28620.55
12:29:03|28620.56
12:29:05|28620.55
12:29:05|28620.55
12:29:07|28620.4
12:29:08|28620.4
12:29:09|28620.4
12:29:10|28620.4
12:29:11|28620.4
12:29:12|28620.4
12:29:13|28620.4
12:29:14|28620.4
12:29:15|28620.4
12:29:16|28615.42
12:29:17|28615.42
12:29:18|28615.43
12:29:19|28615.41
12:29:20|28615.22
12:29:21|28612.56
12:29:22|28612.56
12:29:23|28610.69
12:29:24|28610.69
12:29:25|28610.01
12:29:26|28610.
12:29:27|28609.45
12:29:28|28609.02
12:29:29|28607.01
12:29:30|28605.2
12:29:31|28605.09
12:29:32|28604.86
12:29:33|28604.86
12:29:34|28604.86
12:29:35|28603.73
12:29:36|28603.23
12:29:37|28603.
12:29:38|28598.62
12:29:39|28598.62
12:29:40|28598.39
12:29:41|28598.39
12:29:42|28598.39
12:29:43|28596.42
12:29:45|28596.42
12:29:45|28579.04
12:29:46|28579.04
12:29:47|28582.35
12:29:48|28581.55
12:29:50|28587.04
12:29:51|28587.04
12:29:52|28587.04
12:29:52|28587.88
12:29:54|28591.01
12:29:55|28600.74
12:29:56|28610.
12:29:57|28612.99
12:29:58|28609.
12:29:59|28607.42
12:30:01|28607.42
12:30:02|28611.92
12:30:03|28598.48
12:30:04|28606.72
12:30:05|28608.35
12:30:06|28620.29
12:30:08|28627.68
12:30:08|28627.69
12:30:09|28633.35
12:30:10|28633.97
12:30:11|28635.58
12:30:12|28635.82
12:30:13|28635.59
12:30:14|28639.2
12:30:15|28642.48
12:30:16|28645.43
12:30:17|28645.42
12:30:18|28645.45
12:30:19|28645.45
12:30:20|28645.45
12:30:21|28668.54
12:30:22|28666.38
12:30:23|28664.88
12:30:24|28663.53
12:30:25|28663.53
12:30:26|28654.13
12:30:27|28654.12
12:30:28|28646.03
12:30:29|28646.03
12:30:30|28649.75
12:30:31|28651.62
12:30:32|28651.62
12:30:33|28651.62
12:30:34|28651.61
12:30:35|28651.62
12:30:36|28651.61
12:30:37|28651.61
12:30:38|28651.61
12:30:39|28649.19
12:30:40|28645.57
12:30:41|28645.57
12:30:42|28645.58
12:30:43|28645.58
12:30:44|28647.78
12:30:45|28647.78
12:30:46|28651.62
12:30:47|28652.53
12:30:48|28652.54
12:30:49|28653.13
12:30:50|28653.96
12:30:52|28650.
12:30:53|28650.01
12:30:54|28650.01
12:30:55|28650.
12:30:55|28650.
12:30:57|28650.
12:30:58|28649.94
12:30:59|28649.93
12:31:00|28649.
12:31:00|28649.01
12:31:02|28649.01
12:31:03|28649.1
12:31:04|28649.93
12:31:05|28649.92
12:31:06|28649.93
12:31:07|28649.92
12:31:07|28649.92
12:31:09|28649.92
12:31:10|28649.93
12:31:11|28643.58
12:31:12|28644.36
12:31:13|28644.36
12:31:14|28644.36
12:31:15|28648.54
12:31:16|28648.54
12:31:17|28651.87
12:31:18|28651.87
12:31:19|28651.19
12:31:20|28651.19
12:31:21|28651.19
12:31:22|28651.2
12:31:23|28651.2
12:31:24|28651.19
12:31:25|28651.19
12:31:26|28651.19
12:31:27|28651.19
12:31:28|28651.19
12:31:29|28655.62
12:31:30|28655.62
12:31:31|28655.62
12:31:32|28655.61
12:31:33|28655.62
12:31:34|28652.38
12:31:35|28651.17
12:31:36|28651.16
12:31:37|28651.17
12:31:38|28651.16
12:31:39|28651.17
12:31:40|28651.16
12:31:41|28649.01
12:31:42|28647.52
12:31:43|28647.51
12:31:44|28647.52
12:31:45|28647.52
12:31:46|28644.64
12:31:47|28644.37
12:31:48|28642.77
12:31:49|28642.76
12:31:50|28642.76
12:31:51|28642.76
12:31:53|28637.02
12:31:53|28635.47
12:31:54|28635.46
12:31:55|28635.47
12:31:57|28636.11
12:31:58|28636.11
12:31:58|28635.48
12:32:00|28628.9
12:32:01|28627.29
12:32:02|28627.28
12:32:03|28635.46
12:32:04|28635.47
12:32:05|28635.46
12:32:06|28637.02
12:32:07|28638.46
12:32:08|28638.47
12:32:09|28638.46
12:32:10|28638.46
12:32:11|28638.46
12:32:12|28633.92
12:32:13|28631.01
12:32:14|28631.01
12:32:15|28638.09
12:32:16|28638.08
12:32:17|28638.08
12:32:18|28638.08
12:32:19|28638.09
12:32:20|28638.08
12:32:21|28638.08
12:32:22|28638.09
12:32:23|28638.09
12:32:24|28638.09
12:32:25|28638.08
12:32:26|28638.08
12:32:27|28638.08
12:32:28|28639.52
12:32:29|28638.41
12:32:30|28636.81
12:32:31|28636.81
12:32:32|28636.81
12:32:33|28636.81
12:32:34|28636.8
12:32:35|28636.8
12:32:36|28636.81
12:32:37|28636.8
12:32:38|28636.81
12:32:39|28636.81
12:32:40|28636.8
12:32:41|28636.8
12:32:42|28636.8
12:32:43|28633.17
12:32:44|28632.71
12:32:45|28632.7
12:32:46|28632.7
12:32:47|28632.7
12:32:48|28632.71
12:32:49|28632.71
12:32:50|28632.71
12:32:51|28632.71
12:32:52|28632.7
12:32:54|28632.7
12:32:55|28632.7
12:32:56|28632.71
12:32:57|28632.7
12:32:57|28632.7
12:32:59|28632.71
12:33:00|28632.71
12:33:01|28634.12
12:33:01|28634.12
12:33:03|28634.12
12:33:03|28634.12
12:33:05|28634.13
12:33:06|28634.12
12:33:07|28634.12
12:33:07|28634.13
12:33:09|28634.13
12:33:10|28632.7
12:33:11|28632.69
12:33:12|28625.01
12:33:13|28625.01
12:33:13|28625.01
12:33:15|28625.
12:33:16|28625.
12:33:16|28625.01
12:33:18|28625.01
12:33:19|28625.03
12:33:20|28623.68
12:33:21|28621.33
12:33:22|28621.15
12:33:23|28620.63
12:33:24|28620.63
12:33:25|28620.6
12:33:26|28617.61
12:33:27|28617.61
12:33:28|28617.6
12:33:29|28617.6
12:33:30|28612.38
12:33:31|28612.38
12:33:32|28612.37
12:33:33|28612.37
12:33:34|28612.38
12:33:35|28612.38
12:33:36|28612.37
12:33:37|28612.37
12:33:38|28612.38
12:33:39|28612.37
12:33:40|28612.38
12:33:41|28612.38
12:33:42|28612.37
12:33:43|28615.92
12:33:44|28616.98
12:33:45|28616.99
12:33:46|28616.98
12:33:47|28616.99
12:33:48|28618.08
12:33:49|28618.2
12:33:50|28618.19
12:33:51|28618.19
12:33:52|28618.2
12:33:53|28618.19
12:33:54|28618.2
12:33:56|28618.2
12:33:56|28618.2
12:33:57|28618.19
12:33:58|28618.19
12:33:59|28618.19
12:34:00|28618.2
12:34:02|28618.2
12:34:02|28618.19
12:34:03|28618.18
12:34:05|28618.18
12:34:06|28618.19
12:34:06|28618.19
12:34:08|28618.18
12:34:08|28618.18
12:34:09|28618.04
12:34:11|28618.04
12:34:11|28634.12
12:34:12|28641.29
12:34:14|28643.96
12:34:14|28644.38
12:34:15|28647.08
12:34:17|28647.08
12:34:17|28647.08
12:34:18|28647.08
12:34:20|28665.75
12:34:20|28672.99
12:34:22|28673.
12:34:22|28669.95
12:34:23|28669.95
12:34:25|28672.74
12:34:25|28672.73
12:34:26|28670.38
12:34:27|28670.37
12:34:28|28664.41
12:34:29|28664.95
12:34:30|28669.07
12:34:31|28669.06
12:34:32|28669.07
12:34:33|28669.06
12:34:34|28679.62
12:34:35|28685.99
12:34:37|28685.99
12:34:37|28685.99
12:34:38|28680.26
12:34:39|28682.39
12:34:40|28682.4
12:34:42|28682.4
12:34:42|28682.4
12:34:44|28676.
12:34:45|28676.01
12:34:46|28676.01
12:34:47|28676.85
12:34:48|28676.85
12:34:49|28676.01
12:34:50|28676.01
12:34:51|28676.2
12:34:52|28682.66
12:34:53|28682.66
12:34:55|28682.67
12:34:55|28682.66
12:34:57|28682.67
12:34:58|28682.66
12:34:58|28682.67
12:35:00|28682.67
12:35:01|28682.66
12:35:02|28682.66
12:35:03|28680.37
12:35:04|28680.37
12:35:05|28680.36
12:35:06|28680.36
12:35:07|28680.37
12:35:08|28682.78
12:35:09|28682.79
12:35:10|28682.79
12:35:11|28682.78
12:35:12|28682.79
12:35:13|28682.79
12:35:14|28682.79
12:35:15|28681.36
12:35:16|28681.27
12:35:17|28681.28
12:35:18|28681.28
12:35:19|28676.85
12:35:20|28676.27
12:35:21|28676.26
12:35:22|28676.27
12:35:23|28676.26
12:35:24|28673.41
12:35:25|28673.4
12:35:26|28665.84
12:35:27|28665.84
12:35:28|28665.83
12:35:29|28665.83
12:35:30|28664.39
12:35:31|28663.65
12:35:32|28663.65
12:35:33|28663.65
12:35:34|28663.65
12:35:36|28663.65
12:35:37|28664.15
12:35:37|28664.15
12:35:38|28663.45
12:35:39|28663.44
12:35:40|28662.44
12:35:41|28675.91
12:35:42|28679.99
12:35:43|28680.
12:35:44|28680.
12:35:45|28679.99
12:35:46|28679.99
12:35:47|28679.99
12:35:48|28680.
12:35:49|28680.
12:35:50|28680.78
12:35:52|28680.79
12:35:52|28680.78
12:35:53|28680.78
12:35:54|28680.
12:35:56|28680.01
12:35:57|28680.
12:35:58|28680.01
12:35:59|28681.23
12:36:00|28681.24
12:36:02|28685.
12:36:03|28684.99
12:36:04|28682.81
12:36:04|28682.81
12:36:06|28682.8
12:36:07|28684.23
12:36:08|28684.3
12:36:09|28686.73
12:36:09|28691.45
12:36:11|28691.45
12:36:12|28691.44
12:36:13|28691.45
12:36:13|28691.45
12:36:15|28691.45
12:36:15|28691.45
12:36:17|28691.44
12:36:18|28691.45
12:36:19|28691.45
12:36:20|28689.55
12:36:21|28689.55
12:36:22|28689.55
12:36:23|28689.54
12:36:24|28689.54
12:36:25|28689.55
12:36:26|28689.54
12:36:27|28689.54
12:36:28|28689.54
12:36:29|28689.54
12:36:30|28687.91
12:36:31|28687.78
12:36:32|28687.78
12:36:33|28687.91
12:36:34|28690.83
12:36:35|28690.84
12:36:36|28690.83
12:36:37|28690.83
12:36:38|28690.84
12:36:39|28690.84
12:36:40|28690.84
12:36:41|28690.84
12:36:42|28690.84
12:36:43|28690.83
12:36:44|28690.84
12:36:45|28690.84
12:36:46|28682.23
12:36:47|28682.23
12:36:48|28682.23
12:36:49|28677.26
12:36:50|28676.18
12:36:51|28671.55
12:36:52|28671.56
12:36:53|28671.55
12:36:54|28665.55
12:36:55|28662.13
12:36:56|28660.75
12:36:58|28657.2
12:36:58|28657.2
12:36:59|28657.2
12:37:00|28657.21
12:37:01|28657.51
12:37:02|28657.52
12:37:03|28657.52
12:37:04|28658.57
12:37:06|28658.57
12:37:06|28655.17
12:37:07|28651.27
12:37:08|28651.26
12:37:09|28651.26
12:37:10|28651.26
12:37:11|28651.26
12:37:12|28651.27
12:37:14|28651.72
12:37:14|28651.72
12:37:16|28651.73
12:37:17|28651.72
12:37:18|28651.72
12:37:19|28650.07
12:37:20|28650.07
12:37:21|28650.07
12:37:22|28650.08
12:37:23|28650.08
12:37:24|28650.15
12:37:25|28650.15
12:37:26|28650.16
12:37:27|28650.15
12:37:28|28650.16
12:37:29|28653.67
12:37:30|28653.66
12:37:31|28653.67
12:37:32|28652.39
12:37:33|28651.56
12:37:35|28651.27
12:37:35|28651.27
12:37:36|28651.27
12:37:37|28651.27
12:37:38|28651.28
12:37:40|28650.39
12:37:40|28650.18
12:37:41|28650.17
12:37:42|28650.18
12:37:43|28651.55
12:37:44|28651.55
12:37:45|28651.56
12:37:46|28651.56
12:37:47|28651.55
12:37:48|28651.55
12:37:49|28651.55
12:37:50|28651.55
12:37:51|28651.56
12:37:52|28651.56
12:37:53|28651.55
12:37:54|28651.56
12:37:55|28651.56
12:37:56|28651.56
12:37:57|28660.6
12:37:58|28662.44
12:38:00|28663.59
12:38:00|28663.58
12:38:02|28663.59
12:38:03|28663.59
12:38:03|28663.58
12:38:05|28663.59
12:38:06|28663.59
12:38:07|28663.58
12:38:08|28663.17
12:38:09|28663.17
12:38:10|28663.18
12:38:11|28663.18
12:38:12|28663.18
12:38:13|28662.21
12:38:14|28659.85
12:38:15|28659.2
12:38:16|28659.2
12:38:17|28659.21
12:38:18|28659.2
12:38:19|28659.2
12:38:20|28661.21
12:38:21|28663.52
12:38:22|28665.36
12:38:23|28665.36
12:38:24|28665.36
12:38:25|28665.35
12:38:26|28665.36
12:38:27|28665.35
12:38:28|28665.36
12:38:29|28665.36
12:38:30|28665.35
12:38:31|28662.79
12:38:32|28660.72
12:38:33|28660.72
12:38:34|28660.72
12:38:35|28660.73
12:38:36|28660.72
12:38:37|28663.43
12:38:38|28663.44
12:38:39|28663.44
12:38:40|28667.85
12:38:41|28667.85
12:38:42|28667.84
12:38:43|28667.84
12:38:44|28667.85
12:38:46|28667.85
12:38:46|28673.16
12:38:47|28673.16
12:38:48|28673.6
12:38:49|28673.61
12:38:50|28673.61
12:38:51|28673.6
12:38:52|28673.61
12:38:53|28673.61
12:38:54|28673.6
12:38:55|28673.61
12:38:56|28675.84
12:38:57|28675.85
12:38:59|28675.84
12:39:00|28675.85
12:39:01|28673.
12:39:02|28673.
12:39:03|28668.79
12:39:04|28668.8
12:39:05|28668.8
12:39:07|28668.8
12:39:07|28668.8
12:39:08|28668.08
12:39:10|28667.84
12:39:11|28664.89
12:39:12|28664.89
12:39:12|28664.81
12:39:13|28664.81
12:39:14|28666.1
12:39:16|28666.11
12:39:17|28666.1
12:39:18|28666.1
12:39:19|28661.28
12:39:20|28661.28
12:39:21|28661.28
12:39:22|28661.28
12:39:23|28661.29
12:39:24|28661.28
12:39:25|28661.28
12:39:26|28661.28
12:39:27|28661.29
12:39:28|28661.28
12:39:29|28661.28
12:39:30|28661.28
12:39:31|28661.29
12:39:32|28656.41
12:39:33|28655.9
12:39:34|28655.9
12:39:35|28655.9
12:39:36|28655.9
12:39:37|28655.9
12:39:38|28655.91
12:39:39|28655.9
12:39:40|28655.91
12:39:41|28655.91
12:39:42|28655.9
12:39:43|28655.9
12:39:44|28655.91
12:39:45|28655.9
12:39:46|28655.9
12:39:47|28655.91
12:39:48|28655.91
12:39:49|28655.91
12:39:50|28655.91
12:39:51|28655.9
12:39:52|28655.32
12:39:53|28652.98
12:39:54|28652.95
12:39:55|28652.94
12:39:56|28652.49
12:39:57|28652.49
12:39:58|28652.49
12:39:59|28651.02
12:40:01|28651.02
12:40:01|28651.03
12:40:02|28657.48
12:40:03|28657.49
12:40:04|28657.49
12:40:05|28657.48
12:40:07|28657.48
12:40:08|28657.48
12:40:08|28657.49
12:40:09|28657.11
12:40:11|28657.12
12:40:11|28657.11
12:40:12|28657.11
12:40:14|28657.12
12:40:14|28654.8
12:40:16|28652.98
12:40:17|28650.48
12:40:17|28650.16
12:40:18|28650.17
12:40:20|28650.16
12:40:21|28650.17
12:40:21|28650.17
12:40:22|28650.17
12:40:23|28650.16
12:40:25|28650.17
12:40:26|28650.17
12:40:26|28650.16
12:40:27|28650.16
12:40:28|28650.17
12:40:29|28650.16
12:40:30|28650.16
12:40:31|28650.16
12:40:32|28650.16
12:40:34|28650.16
12:40:34|28650.16
12:40:36|28650.16
12:40:36|28649.02
12:40:37|28649.
12:40:39|28649.
12:40:40|28649.
12:40:40|28649.01
12:40:41|28649.
12:40:43|28649.
12:40:43|28649.
12:40:44|28649.
12:40:46|28649.58
12:40:46|28650.38
12:40:47|28650.38
12:40:49|28650.38
12:40:50|28650.39
12:40:50|28655.45
12:40:51|28655.44
12:40:52|28655.44
12:40:53|28655.45
12:40:54|28658.06
12:40:55|28658.06
12:40:56|28658.06
12:40:58|28658.06
12:40:59|28658.06
12:41:00|28658.07
12:41:01|28658.06
12:41:03|28658.07
12:41:03|28658.06
12:41:04|28658.07
12:41:05|28658.42
12:41:06|28658.41
12:41:07|28660.36
12:41:08|28660.39
12:41:10|28660.53
12:41:10|28663.84
12:41:12|28663.83
12:41:12|28663.83
12:41:14|28663.83
12:41:15|28663.84
12:41:15|28663.83
12:41:16|28663.83
12:41:17|28663.84
12:41:18|28663.84
12:41:20|28663.83
12:41:21|28663.84
12:41:21|28663.84
12:41:23|28663.84
12:41:24|28659.54
12:41:24|28658.99
12:41:26|28658.98
12:41:26|28658.98
12:41:28|28658.99
12:41:29|28658.98
12:41:30|28658.98
12:41:31|28658.8
12:41:31|28658.8
12:41:33|28658.8
12:41:34|28658.8
12:41:35|28658.16
12:41:36|28658.16
12:41:37|28658.16
12:41:38|28658.16
12:41:39|28658.16
12:41:40|28658.16
12:41:41|28658.16
12:41:42|28658.17
12:41:43|28654.73
12:41:44|28654.73
12:41:45|28647.56
12:41:46|28647.56
12:41:47|28647.56
12:41:48|28653.71
12:41:49|28653.72
12:41:50|28653.72
12:41:51|28653.72
12:41:51|28653.72
12:41:53|28653.72
12:41:54|28653.71
12:41:55|28653.72
12:41:55|28653.71
12:41:57|28653.82
12:41:57|28653.82
12:41:59|28653.83
12:41:59|28653.82
12:42:00|28653.82
12:42:02|28653.83
12:42:04|28657.99
12:42:05|28665.
12:42:05|28665.1
12:42:07|28666.72
12:42:08|28666.72
12:42:09|28666.71
12:42:10|28666.71
12:42:11|28666.72
12:42:11|28666.71
12:42:13|28666.71
12:42:14|28666.72
12:42:15|28666.72
12:42:16|28666.72
12:42:17|28666.72
12:42:18|28666.71
12:42:19|28663.65
12:42:19|28663.64
12:42:21|28663.64
12:42:22|28663.64
12:42:23|28661.23
12:42:24|28661.23
12:42:25|28661.23
12:42:25|28661.22
12:42:27|28666.1
12:42:28|28666.1
12:42:28|28667.74
12:42:29|28668.35
12:42:31|28668.69
12:42:32|28668.69
12:42:32|28668.68
12:42:34|28668.69
12:42:35|28668.69
12:42:36|28668.68
12:42:36|28668.69
12:42:38|28668.69
12:42:39|28676.34
12:42:40|28676.35
12:42:40|28676.34
12:42:42|28676.34
12:42:43|28676.34
12:42:44|28676.34
12:42:45|28676.35
12:42:46|28676.34
12:42:47|28676.35
12:42:48|28676.34
12:42:48|28676.35
12:42:50|28676.34
12:42:51|28682.03
12:42:52|28682.03
12:42:52|28682.04
12:42:54|28682.03
12:42:55|28682.04
12:42:55|28682.04
12:42:57|28682.03
12:42:58|28682.03
12:42:58|28682.04
12:42:59|28682.04
12:43:01|28681.46
12:43:02|28681.46
12:43:03|28679.61
12:43:04|28679.62
12:43:05|28679.61
12:43:06|28673.69
12:43:07|28673.7
12:43:08|28673.6
12:43:09|28673.61
12:43:10|28673.6
12:43:11|28671.12
12:43:12|28671.12
12:43:13|28671.11
12:43:14|28671.12
12:43:15|28671.11
12:43:16|28671.12
12:43:17|28670.95
12:43:18|28670.96
12:43:19|28670.96
12:43:20|28670.95
12:43:21|28670.96
12:43:22|28670.96
12:43:23|28670.96
12:43:24|28670.96
12:43:25|28674.24
12:43:26|28675.18
12:43:27|28679.53
12:43:28|28679.55
12:43:29|28679.54
12:43:30|28679.54
12:43:31|28679.54
12:43:32|28679.54
12:43:33|28679.54
12:43:34|28675.99
12:43:35|28675.99
12:43:36|28675.99
12:43:37|28675.99
12:43:38|28675.99
12:43:39|28675.99
12:43:40|28676.
12:43:41|28676.
12:43:42|28676.
12:43:43|28675.99
12:43:44|28675.08
12:43:45|28672.26
12:43:46|28664.25
12:43:47|28666.72
12:43:48|28666.73
12:43:49|28666.72
12:43:51|28666.72
12:43:51|28666.72
12:43:52|28666.72
12:43:53|28666.72
12:43:54|28666.73
12:43:55|28666.72
12:43:56|28666.72
12:43:57|28666.73
12:43:58|28666.73
12:43:59|28666.73
12:44:00|28666.73
12:44:01|28666.73
12:44:02|28666.73
12:44:04|28666.73
12:44:05|28666.73
12:44:06|28666.72
12:44:07|28666.73
12:44:08|28666.72
12:44:09|28666.72
12:44:09|28666.72
12:44:11|28666.72
12:44:12|28666.72
12:44:13|28666.73
12:44:13|28666.73
12:44:15|28666.72
12:44:16|28666.72
12:44:17|28666.72
12:44:18|28666.72
12:44:19|28666.72
12:44:20|28666.72
12:44:21|28666.73
12:44:22|28666.73
12:44:23|28668.56
12:44:24|28668.56
12:44:25|28668.55
12:44:26|28668.81
12:44:27|28669.36
12:44:28|28669.36
12:44:29|28669.37
12:44:30|28669.37
12:44:31|28669.37
12:44:32|28669.37
12:44:33|28669.37
12:44:34|28669.37
12:44:35|28669.37
12:44:36|28669.37
12:44:37|28669.37
12:44:38|28669.36
12:44:39|28669.36
12:44:40|28669.36
12:44:41|28669.37
12:44:42|28669.37
12:44:43|28669.37
12:44:44|28669.36
12:44:45|28669.37
12:44:46|28669.37
12:44:47|28675.54
12:44:48|28675.53
12:44:49|28675.53
12:44:50|28675.54
12:44:51|28675.53
12:44:52|28675.53
12:44:53|28675.53
12:44:54|28671.31
12:44:55|28669.85
12:44:56|28669.84
12:44:57|28669.85
12:44:58|28669.85
12:44:59|28669.85
12:45:00|28669.85
12:45:01|28669.85
12:45:02|28669.84
12:45:03|28669.85
12:45:05|28669.84
12:45:06|28669.85
12:45:07|28669.84
12:45:08|28669.85
12:45:09|28669.85
12:45:11|28669.84
12:45:11|28673.25
12:45:12|28673.55
12:45:13|28673.55
12:45:14|28673.56
12:45:15|28673.56
12:45:16|28673.56
12:45:17|28673.56
12:45:18|28673.56
12:45:19|28673.55
12:45:20|28673.56
12:45:22|28673.55
12:45:22|28673.56
12:45:23|28673.55
12:45:24|28673.55
12:45:25|28673.55
12:45:27|28673.56
12:45:27|28673.55
12:45:28|28673.56
12:45:29|28673.56
12:45:30|28673.56
12:45:31|28674.41
12:45:33|28674.41
12:45:33|28674.41
12:45:35|28674.4
12:45:36|28674.41
12:45:36|28674.4
12:45:37|28674.41
12:45:38|28674.41
12:45:40|28674.41
12:45:41|28673.57
12:45:41|28671.56
12:45:42|28671.38
12:45:43|28671.38
12:45:44|28671.37
12:45:46|28671.37
12:45:47|28669.49
12:45:47|28668.
12:45:49|28667.88
12:45:49|28666.79
12:45:50|28666.74
12:45:51|28666.74
12:45:53|28666.75
12:45:54|28662.94
12:45:54|28662.95
12:45:56|28662.95
12:45:56|28662.95
12:45:57|28662.94
12:45:58|28661.24
12:45:59|28658.06
12:46:00|28658.07
12:46:01|28656.31
12:46:03|28656.31
12:46:03|28656.31
12:46:05|28656.32
12:46:06|28656.32
12:46:07|28656.31
12:46:08|28656.32
12:46:09|28656.31
12:46:10|28656.31
12:46:12|28656.31
12:46:12|28659.19
12:46:13|28662.39
12:46:14|28662.94
12:46:15|28663.04
12:46:16|28663.43
12:46:17|28663.72
12:46:18|28663.72
12:46:19|28666.59
12:46:20|28666.59
12:46:21|28666.59
12:46:22|28666.6
12:46:23|28666.59
12:46:24|28666.6
12:46:25|28666.59
12:46:26|28666.59
12:46:27|28666.6
12:46:28|28666.58
12:46:29|28665.85
12:46:30|28665.86
12:46:31|28665.85
12:46:32|28665.85
12:46:33|28665.86
12:46:34|28665.85
12:46:35|28670.
12:46:36|28669.99
12:46:38|28669.99
12:46:38|28669.99
12:46:39|28670.
12:46:40|28669.99
12:46:41|28669.99
12:46:42|28670.
12:46:43|28668.49
12:46:44|28667.77
12:46:45|28667.77
12:46:46|28666.4
12:46:47|28666.4
12:46:48|28666.4
12:46:49|28666.4
12:46:50|28666.4
12:46:52|28666.41
12:46:53|28666.4
12:46:54|28663.49
12:46:54|28663.49
12:46:56|28663.49
12:46:57|28663.49
12:46:58|28666.96
12:46:59|28666.96
12:47:00|28666.96
12:47:01|28666.96
12:47:01|28666.96
12:47:03|28666.96
12:47:04|28666.95
12:47:05|28666.96
12:47:05|28666.96
12:47:07|28666.96
12:47:09|28666.95
12:47:09|28666.95
12:47:10|28666.96
12:47:11|28666.96
12:47:12|28666.95
12:47:13|28667.18
12:47:15|28673.21
12:47:16|28673.2
12:47:17|28673.2
12:47:17|28673.2
12:47:18|28673.21
12:47:20|28673.2
12:47:20|28673.21
12:47:21|28673.2
12:47:22|28673.2
12:47:23|28673.2
12:47:24|28673.21
12:47:25|28673.21
12:47:26|28673.21
12:47:28|28673.2
12:47:28|28673.21
12:47:29|28673.52
12:47:30|28673.52
12:47:31|28673.52
12:47:32|28673.52
12:47:34|28673.53
12:47:35|28673.52
12:47:36|28673.53
12:47:37|28673.53
12:47:37|28673.53
12:47:38|28673.53
12:47:40|28673.53
12:47:40|28673.52
12:47:41|28678.34
12:47:42|28678.35
12:47:44|28678.35
12:47:45|28678.35
12:47:46|28678.34
12:47:46|28678.35
12:47:47|28678.34
12:47:48|28678.35
12:47:49|28678.35
12:47:50|28680.46
12:47:51|28680.46
12:47:53|28681.85
12:47:54|28682.94
12:47:55|28682.95
12:47:56|28682.94
12:47:57|28682.95
12:47:58|28682.94
12:47:59|28683.59
12:48:00|28683.61
12:48:01|28683.6
12:48:02|28684.98
12:48:03|28684.99
12:48:04|28686.51
12:48:05|28686.5
12:48:06|28686.5
12:48:07|28686.51
12:48:09|28685.2
12:48:10|28685.2
12:48:11|28685.2
12:48:12|28685.2
12:48:13|28685.21
12:48:14|28685.21
12:48:14|28685.21
12:48:15|28685.2
12:48:16|28685.2
12:48:18|28685.2
12:48:19|28685.21
12:48:20|28681.8
12:48:21|28681.81
12:48:22|28681.8
12:48:23|28681.8
12:48:24|28681.8
12:48:25|28681.81
12:48:26|28681.8
12:48:27|28681.8
12:48:28|28681.8
12:48:30|28681.81
12:48:30|28681.8
12:48:31|28681.8
12:48:32|28681.8
12:48:33|28681.81
12:48:34|28676.71
12:48:35|28676.71
12:48:36|28676.66
12:48:37|28673.27
12:48:38|28673.21
12:48:39|28673.21
12:48:40|28673.21
12:48:41|28673.21
12:48:42|28673.21
12:48:43|28673.21
12:48:44|28671.14
12:48:45|28669.34
12:48:46|28669.34
12:48:47|28668.1
12:48:48|28664.66
12:48:49|28664.66
12:48:50|28664.67
12:48:51|28664.66
12:48:52|28664.67
12:48:53|28664.66
12:48:54|28664.66
12:48:55|28664.66
12:48:56|28664.67
12:48:57|28664.67
12:48:58|28664.66
12:48:59|28664.67
12:49:00|28664.66
12:49:01|28664.66
12:49:02|28664.66
12:49:03|28664.66
12:49:04|28664.66
12:49:05|28664.66
12:49:06|28661.8
12:49:07|28661.15
12:49:09|28661.14
12:49:10|28660.75
12:49:12|28660.75
12:49:12|28658.09
12:49:13|28658.08
12:49:14|28658.08
12:49:15|28658.08
12:49:16|28654.73
12:49:17|28653.66
12:49:18|28653.64
12:49:19|28653.65
12:49:20|28653.65
12:49:21|28653.65
12:49:22|28653.65
12:49:23|28653.64
12:49:24|28653.65
12:49:25|28653.65
12:49:26|28653.64
12:49:27|28653.65
12:49:28|28653.64
12:49:29|28653.64
12:49:30|28653.64
12:49:31|28653.65
12:49:32|28653.64
12:49:33|28658.01
12:49:34|28658.02
12:49:35|28658.03
12:49:36|28658.03
12:49:37|28659.47
12:49:38|28662.94
12:49:39|28662.93
12:49:40|28664.16
12:49:41|28664.33
12:49:42|28664.34
12:49:43|28664.33
12:49:44|28664.33
12:49:45|28664.36
12:49:46|28669.99
12:49:48|28670.
12:49:48|28669.99
12:49:50|28669.99
12:49:50|28669.99
12:49:51|28670.
12:49:52|28669.99
12:49:54|28669.99
12:49:54|28669.99
12:49:56|28669.99
12:49:57|28670.
12:49:58|28669.99
12:49:59|28670.
12:50:00|28669.99
12:50:01|28670.
12:50:01|28669.18
12:50:03|28669.11
12:50:04|28667.42
12:50:05|28667.42
12:50:06|28667.42
12:50:07|28667.42
12:50:08|28667.43
12:50:09|28667.42
12:50:11|28667.42
12:50:12|28667.43
12:50:12|28667.43
12:50:14|28667.42
12:50:14|28667.42
12:50:16|28667.43
12:50:17|28667.43
12:50:18|28667.42
12:50:18|28667.42
12:50:19|28667.42
12:50:21|28667.42
12:50:22|28662.87
12:50:23|28662.87
12:50:23|28662.87
12:50:24|28662.87
12:50:25|28662.88
12:50:27|28662.87
12:50:27|28662.87
12:50:29|28662.88
12:50:30|28662.87
12:50:30|28662.88
12:50:32|28662.87
12:50:33|28662.87
12:50:34|28662.88
12:50:35|28662.88
12:50:36|28662.88
12:50:36|28662.87
12:50:38|28662.88
12:50:39|28662.87
12:50:40|28662.87
12:50:40|28666.36
12:50:42|28666.6
12:50:43|28666.59
12:50:44|28666.59
12:50:45|28666.59
12:50:46|28666.59
12:50:47|28666.59
12:50:48|28666.6
12:50:49|28666.59
12:50:50|28666.6
12:50:50|28666.6
12:50:52|28666.6
12:50:53|28666.59
12:50:53|28666.59
12:50:54|28666.6
12:50:55|28666.6
12:50:57|28666.6
12:50:57|28666.6
12:50:59|28666.6
12:51:00|28666.6
12:51:00|28666.6
12:51:02|28666.59
12:51:03|28666.59
12:51:04|28666.59
12:51:05|28666.59
12:51:06|28666.59
12:51:07|28666.6
12:51:08|28666.6
12:51:09|28666.6
12:51:10|28666.59
12:51:11|28666.6
12:51:12|28666.59
12:51:13|28666.59
12:51:14|28662.89
12:51:15|28656.98
12:51:16|28656.99
12:51:17|28656.98
12:51:18|28656.99
12:51:19|28656.99
12:51:20|28656.98
12:51:21|28656.98
12:51:22|28656.99
12:51:23|28656.99
12:51:25|28656.98
12:51:25|28656.99
12:51:26|28656.98
12:51:27|28656.98
12:51:28|28656.99
12:51:29|28656.99
12:51:30|28656.98
12:51:31|28656.98
12:51:32|28656.98
12:51:33|28656.99
12:51:34|28656.98
12:51:35|28656.98
12:51:36|28656.99
12:51:37|28656.98
12:51:38|28656.98
12:51:39|28656.98
12:51:40|28656.98
12:51:41|28656.98
12:51:42|28656.98
12:51:43|28656.99
12:51:44|28656.98
12:51:45|28656.98
12:51:46|28668.77
12:51:47|28674.01
12:51:48|28680.42
12:51:50|28679.58
12:51:50|28679.58
12:51:51|28677.16
12:51:52|28677.15
12:51:53|28677.16
12:51:54|28677.15
12:51:55|28677.16
12:51:56|28677.16
12:51:57|28677.15
12:51:58|28677.16
12:51:59|28677.15
12:52:00|28677.15
12:52:01|28677.16
12:52:03|28677.15
12:52:04|28677.15
12:52:04|28677.16
12:52:06|28677.16
12:52:07|28677.15
12:52:07|28677.15
12:52:08|28677.15
12:52:09|28677.15
12:52:11|28677.16
12:52:12|28677.16
12:52:13|28677.16
12:52:15|28677.15
12:52:15|28677.98
12:52:17|28677.98
12:52:17|28679.92
12:52:18|28679.93
12:52:19|28679.93
12:52:21|28679.98
12:52:22|28679.97
12:52:23|28679.98
12:52:23|28679.19
12:52:25|28679.2
12:52:26|28679.2
12:52:27|28679.2
12:52:27|28679.2
12:52:29|28679.19
12:52:30|28679.19
12:52:30|28679.19
12:52:32|28679.2
12:52:33|28679.2
12:52:34|28679.19
12:52:35|28679.2
12:52:36|28679.2
12:52:36|28679.2
12:52:38|28679.19
12:52:39|28679.19
12:52:40|28679.19
12:52:41|28679.2
12:52:42|28679.19
12:52:43|28679.19
12:52:44|28679.2
12:52:45|28679.19
12:52:46|28679.19
12:52:47|28679.19
12:52:48|28679.2
12:52:49|28679.19
12:52:50|28679.19
12:52:51|28678.33
12:52:52|28677.78
12:52:53|28677.77
12:52:54|28677.77
12:52:55|28677.78
12:52:56|28668.11
12:52:57|28667.01
12:52:58|28667.02
12:52:59|28667.02
12:53:00|28667.01
12:53:01|28667.01
12:53:02|28667.02
12:53:03|28667.02
12:53:04|28667.02
12:53:05|28667.01
12:53:06|28667.01
12:53:07|28667.01
12:53:08|28667.02
12:53:09|28667.01
12:53:10|28667.02
12:53:11|28667.02
12:53:12|28667.02
12:53:14|28667.02
12:53:14|28667.02
12:53:16|28671.99
12:53:17|28671.99
12:53:17|28671.98
12:53:19|28671.98
12:53:20|28670.76
12:53:21|28670.76
12:53:22|28670.76
12:53:23|28670.76
12:53:24|28669.24
12:53:25|28669.21
12:53:26|28669.2
12:53:27|28668.41
12:53:28|28668.41
12:53:29|28668.41
12:53:30|28668.4
12:53:31|28668.4
12:53:32|28668.4
12:53:33|28668.4
12:53:34|28669.19
12:53:35|28669.2
12:53:36|28669.2
12:53:37|28669.19
12:53:38|28669.19
12:53:39|28669.19
12:53:40|28669.19
12:53:41|28669.2
12:53:42|28669.2
12:53:43|28666.95
12:53:44|28666.95
12:53:45|28666.95
12:53:46|28666.95
12:53:47|28666.95
12:53:48|28666.94
12:53:49|28666.35
12:53:51|28666.34
12:53:51|28665.8
12:53:52|28665.8
12:53:54|28665.8
12:53:54|28665.52
12:53:56|28665.52
12:53:56|28664.96
12:53:58|28664.97
12:53:58|28664.96
12:53:59|28664.97
12:54:00|28664.96
12:54:01|28666.94
12:54:02|28666.99
12:54:04|28674.19
12:54:04|28674.18
12:54:06|28674.18
12:54:06|28674.18
12:54:08|28674.18
12:54:09|28674.18
12:54:09|28674.18
12:54:10|28674.18
12:54:12|28674.18
12:54:12|28674.18
12:54:14|28674.18
12:54:15|28674.19
12:54:16|28672.48
12:54:18|28665.89
12:54:18|28662.24
12:54:19|28662.23
12:54:20|28662.23
12:54:21|28662.24
12:54:22|28662.24
12:54:23|28662.24
12:54:24|28662.23
12:54:25|28662.23
12:54:26|28662.24
12:54:27|28662.23
12:54:28|28662.24
12:54:29|28662.24
12:54:30|28662.23
12:54:31|28662.23
12:54:32|28662.24
12:54:33|28662.24
12:54:34|28662.24
12:54:35|28662.23
12:54:36|28662.24
12:54:37|28662.24
12:54:38|28662.23
12:54:39|28662.24
12:54:40|28662.23
12:54:41|28662.23
12:54:43|28662.24
12:54:44|28662.24
12:54:44|28662.24
12:54:46|28662.75
12:54:46|28662.76
12:54:47|28662.76
12:54:48|28662.75
12:54:49|28662.75
12:54:51|28662.76
12:54:52|28662.76
12:54:52|28659.57
12:54:53|28659.56
12:54:54|28659.57
12:54:55|28659.56
12:54:56|28659.56
12:54:57|28659.56
12:54:59|28659.57
12:55:00|28659.57
12:55:00|28659.57
12:55:01|28659.57
12:55:02|28659.57
12:55:03|28655.43
12:55:04|28655.42
12:55:05|28655.43
12:55:06|28655.43
12:55:07|28655.43
12:55:08|28655.42
12:55:09|28655.42
12:55:10|28655.42
12:55:11|28655.43
12:55:12|28655.43
12:55:14|28655.42
12:55:15|28655.42
12:55:16|28655.42
12:55:18|28655.43
12:55:19|28655.43
12:55:20|28655.43
12:55:21|28655.42
12:55:21|28655.42
12:55:23|28655.43
12:55:24|28655.43
12:55:25|28655.42
12:55:25|28655.42
12:55:27|28655.42
12:55:27|28655.42
12:55:28|28655.42
12:55:30|28653.45
12:55:31|28653.46
12:55:32|28650.51
12:55:33|28650.04
12:55:33|28650.05
12:55:35|28650.05
12:55:35|28650.04
12:55:36|28650.04
12:55:37|28650.04
12:55:39|28650.05
12:55:39|28650.04
12:55:40|28650.04
12:55:41|28650.05
12:55:43|28644.09
12:55:44|28644.9
12:55:44|28644.9
12:55:46|28647.41
12:55:46|28647.41
12:55:47|28652.1
12:55:48|28652.11
12:55:49|28652.11
12:55:50|28652.11
12:55:52|28652.1
12:55:53|28652.11
12:55:54|28652.11
12:55:55|28652.11
12:55:56|28652.11
12:55:56|28652.11
12:55:58|28652.11
12:55:59|28652.11
12:56:00|28652.1
12:56:00|28649.54
12:56:02|28649.41
12:56:03|28649.42
12:56:04|28649.42
12:56:05|28649.42
12:56:06|28649.41
12:56:07|28649.42
12:56:08|28649.42
12:56:09|28649.41
12:56:09|28649.41
12:56:11|28649.42
12:56:12|28649.41
12:56:12|28649.42
12:56:13|28649.42
12:56:15|28649.42
12:56:16|28649.25
12:56:18|28646.86
12:56:18|28646.85
12:56:19|28646.86
12:56:20|28646.85
12:56:21|28645.25
12:56:22|28644.81
12:56:23|28644.81
12:56:24|28644.81
12:56:25|28644.82
12:56:26|28644.82
12:56:28|28644.54
12:56:29|28644.54
12:56:29|28644.4
12:56:31|28644.4
12:56:32|28644.39
12:56:32|28639.44
12:56:33|28639.28
12:56:35|28639.27
12:56:35|28638.36
12:56:37|28638.37
12:56:38|28638.36
12:56:38|28638.36
12:56:39|28638.36
12:56:40|28638.36
12:56:41|28638.37
12:56:43|28639.27
12:56:44|28639.28
12:56:44|28639.28
12:56:45|28639.27
12:56:46|28639.27
12:56:47|28639.28
12:56:48|28639.28
12:56:49|28639.28
12:56:50|28639.27
12:56:51|28639.27
12:56:53|28639.27
12:56:54|28639.
12:56:55|28639.
12:56:56|28639.01
12:56:56|28639.
12:56:58|28639.
12:56:59|28639.01
12:57:00|28639.
12:57:00|28639.01
12:57:02|28635.02
12:57:03|28635.01
12:57:04|28635.02
12:57:05|28635.01
12:57:06|28636.64
12:57:07|28636.78
12:57:08|28636.78
12:57:09|28636.77
12:57:10|28636.78
12:57:11|28636.78
12:57:12|28636.77
12:57:13|28636.77
12:57:13|28636.78
12:57:15|28636.78
12:57:16|28636.77
12:57:17|28636.77
12:57:19|28636.78
12:57:19|28636.78
12:57:20|28636.78
12:57:22|28636.78
12:57:23|28636.77
12:57:24|28636.78
12:57:25|28636.78
12:57:26|28641.79
12:57:27|28641.8
12:57:28|28641.79
12:57:30|28641.79
12:57:30|28641.79
12:57:31|28641.79
12:57:32|28641.79
12:57:33|28641.8
12:57:34|28641.8
12:57:35|28641.8
12:57:36|28641.8
12:57:37|28641.8
12:57:38|28641.8
12:57:39|28641.8
12:57:40|28641.79
12:57:41|28641.79
12:57:42|28641.8
12:57:43|28641.8
12:57:44|28641.79
12:57:45|28641.79
12:57:46|28643.21
12:57:47|28643.22
12:57:48|28643.21
12:57:49|28643.22
12:57:50|28643.22
12:57:51|28643.22
12:57:52|28643.21
12:57:53|28643.22
12:57:54|28643.22
12:57:55|28643.22
12:57:56|28643.22
12:57:57|28643.22
12:57:58|28643.22
12:57:59|28643.21
12:58:01|28643.21
12:58:01|28643.22
12:58:02|28643.22
12:58:03|28643.22
12:58:05|28643.21
12:58:06|28643.22
12:58:06|28643.21
12:58:07|28643.21
12:58:08|28643.22
12:58:09|28643.21
12:58:10|28643.22
12:58:11|28643.22
12:58:12|28646.07
12:58:13|28643.22
12:58:15|28641.32
12:58:16|28641.31
12:58:16|28641.31
12:58:18|28641.31
12:58:18|28641.31
12:58:20|28641.32
12:58:22|28641.31
12:58:22|28641.32
12:58:23|28641.32
12:58:24|28641.31
12:58:25|28641.31
12:58:27|28637.03
12:58:27|28637.04
12:58:29|28637.04
12:58:29|28637.03
12:58:31|28637.03
12:58:32|28637.03
12:58:33|28637.03
12:58:34|28637.04
12:58:35|28637.03
12:58:35|28635.46
12:58:37|28635.45
12:58:37|28635.45
12:58:39|28635.45
12:58:39|28635.45
12:58:41|28635.45
12:58:42|28635.45
12:58:42|28635.46
12:58:43|28635.45
12:58:44|28635.45
12:58:46|28635.44
12:58:47|28630.
12:58:47|28630.01
12:58:49|28630.01
12:58:49|28630.01
12:58:50|28630.01
12:58:52|28628.93
12:58:53|28628.92
12:58:53|28628.91
12:58:54|28627.4
12:58:56|28627.4
12:58:56|28627.4
12:58:57|28627.4
12:58:59|28627.4
12:58:59|28627.4
12:59:00|28627.41
12:59:01|28627.41
12:59:02|28627.4
12:59:03|28627.41
12:59:04|28627.41
12:59:05|28627.41
12:59:06|28627.41
12:59:07|28627.41
12:59:08|28627.4
12:59:09|28627.41
12:59:10|28627.41
12:59:11|28627.4
12:59:12|28627.41
12:59:13|28627.41
12:59:14|28627.41
12:59:15|28627.4
12:59:16|28627.4
12:59:17|28627.41
12:59:19|28629.91
12:59:20|28629.92
12:59:21|28632.72
12:59:22|28632.12
12:59:23|28632.71
12:59:24|28632.71
12:59:25|28632.71
12:59:26|28632.71
12:59:27|28632.72
12:59:28|28632.72
12:59:29|28632.71
12:59:30|28632.72
12:59:31|28632.72
12:59:32|28632.71
12:59:34|28632.71
12:59:34|28632.71
12:59:35|28632.72
12:59:36|28632.72
12:59:37|28632.72
12:59:38|28632.72
12:59:39|28632.72
12:59:40|28632.72
12:59:41|28636.7
12:59:42|28638.13
12:59:43|28638.12
12:59:44|28638.12
12:59:45|28638.12
12:59:46|28638.13
12:59:47|28646.34
12:59:48|28646.35
12:59:49|28646.35
12:59:50|28646.35
12:59:51|28646.34
12:59:52|28646.34
12:59:53|28646.35
12:59:54|28646.35
12:59:55|28646.35
12:59:56|28646.34
12:59:57|28646.34
12:59:58|28646.34
12:59:59|28646.34
13:00:00|28646.35
13:00:01|28644.85
13:00:02|28644.85
13:00:03|28644.85
13:00:04|28644.85
13:00:05|28644.84
13:00:06|28644.85
13:00:07|28644.85
13:00:08|28644.85
13:00:09|28644.85
13:00:11|28644.85
13:00:11|28644.84
13:00:12|28644.84
13:00:13|28644.84
13:00:14|28644.84
13:00:15|28644.85
13:00:16|28644.84
13:00:17|28644.85
13:00:18|28644.84
13:00:20|28644.84
13:00:21|28644.85
13:00:22|28644.85
13:00:23|28644.85
13:00:24|28644.85
13:00:25|28644.85
13:00:26|28644.85
13:00:27|28644.85
13:00:28|28644.84
13:00:29|28644.84
13:00:30|28644.84
13:00:31|28644.85
13:00:32|28644.84
13:00:33|28644.85
13:00:34|28644.85
13:00:35|28644.84
13:00:36|28644.85
13:00:37|28644.84
13:00:39|28644.85
13:00:39|28644.85
13:00:40|28644.84
13:00:41|28644.84
13:00:42|28644.84
13:00:43|28644.85
13:00:44|28644.85
13:00:45|28644.84
13:00:46|28637.71
13:00:47|28637.72
13:00:48|28637.72
13:00:49|28637.72
13:00:50|28637.71
13:00:51|28637.72
13:00:52|28637.72
13:00:53|28637.72
13:00:54|28637.71
13:00:55|28637.72
13:00:56|28637.71
13:00:57|28637.71
13:00:58|28637.72
13:00:59|28637.71
13:01:00|28637.71
13:01:01|28637.72
13:01:02|28637.72
13:01:03|28637.72
13:01:04|28637.72
13:01:05|28637.71
13:01:06|28637.72
13:01:07|28637.72
13:01:08|28637.71
13:01:09|28637.72
13:01:10|28637.71
13:01:11|28637.72
13:01:12|28637.72
13:01:13|28637.72
13:01:14|28635.
13:01:15|28635.01
13:01:16|28635.
13:01:17|28635.01
13:01:18|28634.8
13:01:19|28630.62
13:01:21|28629.97
13:01:22|28629.97
13:01:23|28629.96
13:01:23|28629.96
13:01:24|28629.97
13:01:25|28629.96
13:01:27|28629.96
13:01:27|28629.96
13:01:28|28629.97
13:01:30|28629.97
13:01:30|28629.97
13:01:31|28629.2
13:01:33|28629.2
13:01:34|28629.2
13:01:35|28629.2
13:01:35|28629.2
13:01:36|28629.2
13:01:37|28629.19
13:01:38|28629.2
13:01:39|28628.09
13:01:40|28627.4
13:01:42|28623.67
13:01:42|28623.53
13:01:43|28622.89
13:01:44|28622.66
13:01:45|28621.58
13:01:46|28621.43
13:01:48|28621.43
13:01:48|28621.43
13:01:49|28621.43
13:01:50|28621.43
13:01:51|28621.44
13:01:52|28621.43
13:01:53|28621.95
13:01:54|28621.95
13:01:56|28621.94
13:01:57|28621.94
13:01:58|28621.95
13:01:59|28621.95
13:02:00|28621.94
13:02:02|28621.95
13:02:02|28621.95
13:02:03|28621.94
13:02:04|28621.94
13:02:05|28615.
13:02:06|28616.35
13:02:07|28616.34
13:02:08|28616.34
13:02:09|28616.34
13:02:10|28616.34
13:02:11|28616.33
13:02:12|28616.34
13:02:13|28616.34
13:02:14|28616.33
13:02:15|28616.34
13:02:16|28616.33
13:02:17|28616.33
13:02:18|28616.33
13:02:19|28616.34
13:02:20|28616.33
13:02:21|28616.33
13:02:23|28616.34
13:02:24|28616.34
13:02:25|28616.33
13:02:26|28616.34
13:02:27|28616.34
13:02:28|28621.65
13:02:29|28621.85
13:02:29|28624.17
13:02:31|28624.17
13:02:32|28624.22
13:02:33|28624.23
13:02:34|28624.22
13:02:35|28624.23
13:02:36|28624.23
13:02:37|28624.23
13:02:38|28628.34
13:02:39|28629.82
13:02:40|28630.09
13:02:41|28630.08
13:02:42|28630.09
13:02:43|28630.09
13:02:44|28630.09
13:02:45|28630.09
13:02:46|28630.09
13:02:47|28633.69
13:02:48|28633.69
13:02:49|28633.69
13:02:50|28633.69
13:02:51|28633.69
13:02:52|28633.69
13:02:53|28633.7
13:02:54|28633.7
13:02:55|28633.7
13:02:56|28633.69
13:02:57|28633.7
13:02:58|28633.69
13:02:59|28633.69
13:03:00|28633.69
13:03:01|28633.69
13:03:02|28633.69
13:03:03|28631.2
13:03:04|28631.19
13:03:05|28631.2
13:03:06|28631.19
13:03:07|28631.19
13:03:08|28631.19
13:03:09|28631.2
13:03:10|28631.2
13:03:11|28631.2
13:03:12|28631.2
13:03:13|28631.2
13:03:14|28631.19
13:03:15|28631.19
13:03:16|28631.2
13:03:17|28631.2
13:03:18|28631.2
13:03:19|28631.2
13:03:20|28631.19
13:03:21|28631.2
13:03:22|28631.19
13:03:24|28631.2
13:03:25|28631.2
13:03:26|28631.19
13:03:27|28631.2
13:03:28|28634.16
13:03:29|28634.15
13:03:30|28634.16
13:03:31|28634.16
13:03:31|28634.16
13:03:32|28634.16
13:03:33|28634.16
13:03:34|28634.16
13:03:36|28634.16
13:03:37|28634.15
13:03:38|28636.36
13:03:39|28636.36
13:03:39|28636.36
13:03:41|28636.37
13:03:41|28636.36
13:03:42|28636.37
13:03:43|28636.36
13:03:44|28636.37
13:03:45|28636.37
13:03:46|28636.37
13:03:47|28636.36
13:03:49|28636.36
13:03:49|28636.37
13:03:50|28636.37
13:03:51|28636.36
13:03:52|28636.36
13:03:53|28633.35
13:03:54|28628.55
13:03:56|28626.5
13:03:57|28624.98
13:03:57|28624.97
13:03:58|28624.97
13:03:59|28624.97
13:04:00|28624.98
13:04:01|28624.98
13:04:02|28624.97
13:04:03|28624.97
13:04:04|28624.97
13:04:05|28624.97
13:04:06|28624.98
13:04:07|28622.6
13:04:09|28622.6
13:04:10|28622.6
13:04:11|28622.6
13:04:12|28622.6
13:04:13|28622.6
13:04:14|28622.61
13:04:15|28622.61
13:04:16|28622.6
13:04:17|28622.6
13:04:18|28622.61
13:04:19|28622.61
13:04:20|28622.6
13:04:21|28622.6
13:04:22|28622.6
13:04:23|28622.6
13:04:25|28622.6
13:04:25|28623.84
13:04:26|28623.84
13:04:27|28624.01
13:04:29|28625.19
13:04:30|28625.19
13:04:30|28625.19
13:04:31|28625.18
13:04:32|28625.18
13:04:34|28625.19
13:04:34|28625.18
13:04:35|28625.18
13:04:37|28625.18
13:04:37|28625.18
13:04:38|28625.19
13:04:40|28625.18
13:04:41|28625.19
13:04:42|28625.19
13:04:42|28625.18
13:04:44|28625.18
13:04:44|28625.18
13:04:45|28625.18
13:04:47|28625.18
13:04:47|28625.19
13:04:49|28625.18
13:04:50|28625.18
13:04:51|28625.19
13:04:51|28625.19
13:04:53|28625.19
13:04:53|28625.19
13:04:54|28625.18
13:04:55|28625.18
13:04:57|28625.19
13:04:57|28625.18
13:04:59|28625.18
13:04:59|28625.19
13:05:00|28625.19
13:05:01|28625.19
13:05:02|28625.19
13:05:04|28625.19
13:05:04|28625.19
13:05:05|28625.18
13:05:07|28625.18
13:05:08|28625.18
13:05:08|28625.18
13:05:09|28625.18
13:05:11|28625.18
13:05:11|28625.19
13:05:12|28625.19
13:05:13|28625.19
13:05:14|28625.18
13:05:15|28625.19
13:05:17|28625.18
13:05:18|28625.18
13:05:18|28625.18
13:05:19|28625.19
13:05:20|28625.18
13:05:21|28625.19
13:05:22|28625.19
13:05:23|28625.19
13:05:25|28625.18
13:05:26|28625.18
13:05:27|28625.18
13:05:28|28625.18
13:05:29|28625.18
13:05:30|28625.18
13:05:31|28625.18
13:05:32|28625.18
13:05:33|28625.18
13:05:35|28625.18
13:05:35|28625.18
13:05:36|28625.18
13:05:37|28623.2
13:05:38|28623.21
13:05:39|28623.21
13:05:40|28623.2
13:05:41|28619.92
13:05:42|28619.92
13:05:43|28619.92
13:05:44|28619.93
13:05:45|28619.92
13:05:46|28619.93
13:05:47|28619.92
13:05:48|28619.92
13:05:49|28619.92
13:05:50|28619.92
13:05:51|28604.46
13:05:52|28610.83
13:05:54|28610.83
13:05:54|28610.83
13:05:55|28610.83
13:05:56|28610.84
13:05:57|28610.84
13:05:58|28610.83
13:06:00|28610.83
13:06:00|28610.84
13:06:01|28610.83
13:06:02|28610.84
13:06:03|28610.84
13:06:04|28610.84
13:06:05|28610.84
13:06:06|28610.83
13:06:07|28610.84
13:06:08|28610.84
13:06:09|28610.83
13:06:11|28613.16
13:06:12|28614.9
13:06:12|28614.9
13:06:14|28615.66
13:06:15|28615.65
13:06:15|28615.68
13:06:16|28615.95
13:06:17|28615.94
13:06:19|28618.75
13:06:19|28618.75
13:06:20|28610.84
13:06:22|28611.78
13:06:22|28605.09
13:06:23|28606.85
13:06:25|28606.85
13:06:26|28606.84
13:06:28|28606.84
13:06:29|28606.85
13:06:29|28606.84
13:06:31|28603.38
13:06:31|28603.38
13:06:32|28603.38
13:06:33|28603.38
13:06:35|28603.38
13:06:36|28603.37
13:06:37|28603.38
13:06:37|28603.38
13:06:38|28603.38
13:06:40|28603.37
13:06:40|28603.38
13:06:42|28603.37
13:06:42|28603.37
13:06:43|28603.38
13:06:45|28603.38
13:06:45|28603.37
13:06:46|28603.38
13:06:48|28603.38
13:06:49|28598.98
13:06:49|28598.98
13:06:51|28598.98
13:06:51|28598.97
13:06:53|28598.98
13:06:53|28598.97
13:06:55|28598.98
13:06:56|28599.
13:06:57|28600.22
13:06:57|28600.23
13:06:58|28600.22
13:06:59|28600.22
13:07:01|28600.22
13:07:01|28600.23
13:07:02|28600.22
13:07:03|28600.22
13:07:04|28600.23
13:07:06|28594.23
13:07:07|28597.57
13:07:07|28597.57
13:07:08|28597.56
13:07:09|28597.56
13:07:10|28597.57
13:07:11|28597.56
13:07:12|28597.57
13:07:13|28597.57
13:07:14|28597.56
13:07:16|28597.57
13:07:16|28597.57
13:07:18|28597.57
13:07:18|28597.57
13:07:20|28597.57
13:07:21|28597.57
13:07:22|28597.57
13:07:23|28597.56
13:07:23|28597.57
13:07:25|28597.57
13:07:25|28597.56
13:07:27|28597.56
13:07:28|28591.91
13:07:29|28591.91
13:07:30|28591.91
13:07:31|28591.91
13:07:32|28591.91
13:07:33|28590.68
13:07:34|28590.68
13:07:35|28590.68
13:07:36|28590.68
13:07:37|28590.68
13:07:38|28590.68
13:07:39|28590.67
13:07:40|28590.68
13:07:41|28590.68
13:07:42|28592.69
13:07:43|28592.69
13:07:44|28592.69
13:07:45|28592.69
13:07:47|28592.69
13:07:47|28594.44
13:07:48|28594.38
13:07:49|28594.38
13:07:50|28594.39
13:07:51|28594.38
13:07:52|28594.38
13:07:53|28594.38
13:07:54|28594.42
13:07:55|28594.42
13:07:56|28594.42
13:07:57|28594.43
13:07:58|28594.42
13:07:59|28594.44
13:08:00|28594.44
13:08:01|28594.43
13:08:02|28594.43
13:08:03|28594.44
13:08:04|28594.44
13:08:05|28594.44
13:08:06|28594.43
13:08:07|28594.43
13:08:08|28594.44
13:08:09|28594.44
13:08:10|28594.43
13:08:11|28593.52
13:08:12|28590.84
13:08:13|28590.51
13:08:14|28590.
13:08:15|28590.01
13:08:16|28590.01
13:08:17|28590.01
13:08:18|28590.84
13:08:19|28594.44
13:08:20|28594.44
13:08:21|28594.43
13:08:22|28594.44
13:08:23|28594.44
13:08:24|28594.44
13:08:25|28594.43
13:08:26|28594.43
13:08:28|28594.43
13:08:28|28594.43
13:08:30|28594.43
13:08:31|28594.43
13:08:31|28594.44
13:08:33|28594.43
13:08:33|28594.43
13:08:35|28594.44
13:08:35|28594.43
13:08:36|28594.43
13:08:38|28594.43
13:08:38|28594.44
13:08:39|28599.71
13:08:41|28600.
13:08:41|28600.
13:08:42|28600.
13:08:44|28599.99
13:08:44|28601.59
13:08:46|28601.6
13:08:46|28603.19
13:08:47|28603.2
13:08:48|28603.19
13:08:50|28603.19
13:08:51|28603.2
13:08:51|28603.19
13:08:52|28603.19
13:08:53|28603.2
13:08:54|28603.2
13:08:55|28603.2
13:08:56|28603.2
13:08:57|28603.2
13:08:58|28607.59
13:08:59|28607.58
13:09:00|28607.58
13:09:01|28607.58
13:09:02|28607.59
13:09:03|28607.59
13:09:04|28608.72
13:09:05|28608.73
13:09:06|28608.72
13:09:07|28608.72
13:09:08|28608.73
13:09:10|28608.73
13:09:11|28608.72
13:09:11|28608.73
13:09:12|28608.73
13:09:13|28608.73
13:09:14|28608.73
13:09:15|28609.62
13:09:16|28611.99
13:09:17|28617.03
13:09:19|28617.04
13:09:19|28617.04
13:09:20|28617.04
13:09:21|28617.04
13:09:23|28617.31
13:09:23|28617.3
13:09:25|28617.3
13:09:26|28617.3
13:09:26|28617.31
13:09:27|28617.31
13:09:29|28617.3
13:09:30|28617.31
13:09:31|28617.31
13:09:32|28618.37
13:09:34|28618.38
13:09:34|28618.45
13:09:35|28618.86
13:09:36|28619.02
13:09:37|28619.79
13:09:38|28619.79
13:09:39|28619.79
13:09:40|28619.79
13:09:41|28619.78
13:09:42|28619.83
13:09:43|28622.12
13:09:44|28622.13
13:09:45|28623.37
13:09:46|28623.83
13:09:47|28624.26
13:09:48|28625.17
13:09:49|28625.18
13:09:50|28625.17
13:09:51|28625.17
13:09:52|28625.17
13:09:53|28625.18
13:09:54|28625.19
13:09:55|28628.32
13:09:56|28628.31
13:09:57|28628.31
13:09:58|28625.17
13:09:59|28625.16
13:10:00|28625.16
13:10:01|28625.16
13:10:02|28625.17
13:10:03|28625.16
13:10:04|28625.17
13:10:05|28625.17
13:10:06|28625.17
13:10:07|28625.16
13:10:08|28625.16
13:10:09|28625.16
13:10:10|28625.16
13:10:11|28625.17
13:10:12|28625.
13:10:13|28625.
13:10:14|28625.
13:10:15|28625.
13:10:16|28625.
13:10:17|28625.01
13:10:18|28625.
13:10:19|28625.01
13:10:20|28625.
13:10:21|28625.
13:10:22|28625.01
13:10:23|28625.01
13:10:24|28625.01
13:10:25|28625.01
13:10:26|28625.
13:10:27|28625.
13:10:28|28625.
13:10:30|28625.01
13:10:31|28625.01
13:10:32|28625.01
13:10:33|28625.
13:10:34|28625.01
13:10:35|28625.
13:10:36|28625.
13:10:37|28625.
13:10:38|28625.01
13:10:39|28625.
13:10:40|28625.
13:10:41|28625.
13:10:42|28625.01
13:10:43|28625.01
13:10:44|28625.01
13:10:45|28625.
13:10:46|28625.01
13:10:47|28625.01
13:10:48|28625.01
13:10:49|28625.01
13:10:50|28625.01
13:10:51|28625.
13:10:52|28625.01
13:10:53|28625.01
13:10:54|28625.01
13:10:55|28625.01
13:10:56|28625.01
13:10:57|28625.
13:10:58|28625.
13:10:59|28625.
13:11:00|28625.
13:11:01|28625.
13:11:02|28625.
13:11:03|28625.
13:11:04|28625.
13:11:05|28625.
13:11:06|28625.
13:11:07|28625.
13:11:08|28625.
13:11:09|28625.
13:11:10|28625.
13:11:11|28625.
13:11:12|28625.01
13:11:13|28625.
13:11:14|28625.
13:11:15|28625.
13:11:16|28625.
13:11:17|28625.01
13:11:18|28625.01
13:11:19|28625.01
13:11:20|28630.
13:11:21|28630.
13:11:22|28629.99
13:11:23|28630.
13:11:24|28629.99
13:11:25|28629.99
13:11:26|28629.99
13:11:27|28630.
13:11:28|28630.
13:11:29|28630.
13:11:30|28629.99
13:11:32|28630.
13:11:33|28625.01
13:11:34|28625.01
13:11:34|28625.01
13:11:36|28625.01
13:11:37|28625.01
13:11:38|28625.
13:11:39|28616.69
13:11:40|28616.68
13:11:41|28616.68
13:11:42|28616.68
13:11:43|28616.68
13:11:44|28616.68
13:11:45|28616.68
13:11:46|28616.68
13:11:47|28616.68
13:11:48|28616.68
13:11:49|28616.68
13:11:50|28616.68
13:11:52|28616.68
13:11:52|28616.69
13:11:53|28616.68
13:11:54|28616.68
13:11:55|28616.69
13:11:56|28616.69
13:11:57|28616.68
13:11:58|28616.69
13:11:59|28616.68
13:12:00|28615.22
13:12:01|28614.83
13:12:02|28614.83
13:12:03|28614.83
13:12:04|28614.83
13:12:05|28614.82
13:12:06|28613.99
13:12:07|28613.43
13:12:08|28613.4
13:12:09|28613.41
13:12:10|28613.4
13:12:11|28612.87
13:12:12|28608.74
13:12:13|28608.74
13:12:14|28605.19
13:12:15|28605.19
13:12:16|28604.57
13:12:17|28604.57
13:12:18|28603.54
13:12:19|28601.39
13:12:20|28597.21
13:12:21|28597.2
13:12:22|28597.2
13:12:23|28597.21
13:12:24|28597.2
13:12:26|28601.83
13:12:27|28601.83
13:12:28|28601.82
13:12:28|28600.51
13:12:29|28600.51
13:12:30|28599.66
13:12:32|28599.59
13:12:33|28598.3
13:12:34|28598.25
13:12:35|28598.24
13:12:36|28597.56
13:12:37|28597.19
13:12:38|28596.61
13:12:39|28596.6
13:12:40|28596.33
13:12:41|28596.34
13:12:42|28596.33
13:12:43|28596.34
13:12:44|28596.33
13:12:45|28596.33
13:12:46|28596.34
13:12:47|28596.34
13:12:48|28596.38
13:12:49|28596.6
13:12:50|28596.6
13:12:51|28596.6
13:12:52|28596.6
13:12:53|28596.59
13:12:54|28596.6
13:12:55|28596.59
13:12:56|28596.59
13:12:57|28596.6
13:12:58|28596.59
13:12:59|28597.94
13:13:00|28598.24
13:13:01|28598.24
13:13:02|28598.23
13:13:03|28603.2
13:13:04|28603.19
13:13:05|28603.19
13:13:06|28603.19
13:13:07|28603.2
13:13:08|28603.19
13:13:09|28603.19
13:13:10|28603.2
13:13:11|28603.2
13:13:12|28603.19
13:13:13|28603.19
13:13:14|28603.19
13:13:15|28603.2
13:13:16|28603.2
13:13:17|28603.2
13:13:18|28603.19
13:13:19|28603.2
13:13:20|28603.2
13:13:21|28603.2
13:13:22|28603.2
13:13:23|28603.19
13:13:24|28603.19
13:13:25|28603.2
13:13:26|28603.2
13:13:27|28603.19
13:13:28|28603.2
13:13:29|28603.2
13:13:30|28603.2
13:13:31|28603.19
13:13:32|28603.19
13:13:33|28603.2
13:13:35|28603.2
13:13:36|28603.2
13:13:37|28603.2
13:13:38|28603.2
13:13:39|28603.19
13:13:40|28603.2
13:13:41|28603.2
13:13:41|28603.2
13:13:42|28603.19
13:13:43|28608.9
13:13:45|28608.89
13:13:45|28608.89
13:13:47|28608.89
13:13:47|28608.89
13:13:48|28608.89
13:13:50|28608.89
13:13:50|28608.89
13:13:52|28608.89
13:13:53|28608.89
13:13:53|28608.89
13:13:55|28608.9
13:13:56|28608.89
13:13:57|28608.9
13:13:58|28608.9
13:13:59|28608.89
13:14:01|28626.57
13:14:01|28626.57
13:14:02|28622.04
13:14:03|28622.03
13:14:04|28621.93
13:14:05|28621.93
13:14:06|28621.93
13:14:07|28621.93
13:14:08|28621.93
13:14:09|28621.94
13:14:10|28621.94
13:14:11|28621.94
13:14:12|28621.94
13:14:13|28621.93
13:14:14|28621.93
13:14:15|28621.93
13:14:16|28621.93
13:14:17|28621.93
13:14:18|28621.93
13:14:19|28621.94
13:14:20|28621.93
13:14:21|28621.93
13:14:22|28621.93
13:14:23|28621.94
13:14:24|28621.94
13:14:25|28621.94
13:14:26|28621.93
13:14:27|28621.93
13:14:28|28619.37
13:14:29|28619.37
13:14:30|28619.36
13:14:31|28619.36
13:14:32|28619.36
13:14:34|28619.37
13:14:35|28619.37
13:14:36|28619.36
13:14:38|28619.36
13:14:39|28619.36
13:14:40|28619.36
13:14:41|28619.37
13:14:42|28619.37
13:14:43|28619.36
13:14:44|28619.36
13:14:45|28619.36
13:14:46|28619.36
13:14:47|28619.36
13:14:48|28619.37
13:14:49|28619.36
13:14:50|28619.37
13:14:51|28619.37
13:14:52|28619.36
13:14:53|28619.37
13:14:54|28619.37
13:14:55|28619.36
13:14:56|28619.37
13:14:57|28619.36
13:14:58|28619.36
13:14:59|28619.36
13:15:00|28619.37
13:15:01|28619.36
13:15:02|28619.37
13:15:03|28619.36
13:15:04|28619.36
13:15:05|28619.37
13:15:06|28619.36
13:15:07|28619.36
13:15:08|28619.36
13:15:09|28619.37
13:15:10|28619.36
13:15:11|28619.36
13:15:12|28619.36
13:15:13|28619.37
13:15:14|28619.36
13:15:15|28619.69
13:15:16|28619.7
13:15:17|28619.7
13:15:18|28619.7
13:15:19|28619.7
13:15:20|28619.69
13:15:21|28619.7
13:15:22|28619.7
13:15:23|28619.69
13:15:24|28619.7
13:15:25|28619.69
13:15:26|28619.69
13:15:27|28619.7
13:15:28|28619.69
13:15:29|28619.7
13:15:30|28619.7
13:15:31|28619.7
13:15:32|28619.7
13:15:33|28619.7
13:15:34|28619.7
13:15:36|28619.69
13:15:37|28619.69
13:15:38|28619.7
13:15:39|28619.7
13:15:39|28619.69
13:15:41|28625.44
13:15:42|28625.52
13:15:43|28625.52
13:15:44|28626.18
13:15:45|28627.16
13:15:46|28629.99
13:15:47|28630.
13:15:48|28629.99
13:15:49|28629.99
13:15:50|28630.
13:15:51|28629.99
13:15:52|28629.99
13:15:53|28630.
13:15:54|28630.
13:15:55|28630.
13:15:56|28630.
13:15:57|28630.
13:15:58|28630.
13:15:59|28630.
13:16:00|28630.01
13:16:01|28630.
13:16:02|28630.
13:16:03|28630.01
13:16:04|28630.
13:16:05|28630.43
13:16:06|28630.42
13:16:07|28630.42
13:16:08|28630.42
13:16:09|28630.43
13:16:10|28630.42
13:16:11|28630.43
13:16:12|28630.43
13:16:13|28630.42
13:16:14|28630.42
13:16:15|28630.43
13:16:16|28630.43
13:16:17|28630.42
13:16:18|28630.42
13:16:19|28630.42
13:16:20|28630.42
13:16:21|28630.42
13:16:22|28630.43
13:16:23|28630.42
13:16:24|28630.42
13:16:25|28630.43
13:16:26|28630.43
13:16:27|28633.96
13:16:28|28633.96
13:16:29|28633.96
13:16:30|28633.97
13:16:31|28633.96
13:16:32|28633.96
13:16:33|28633.96
13:16:34|28633.96
13:16:35|28633.97
13:16:37|28633.97
13:16:38|28633.97
13:16:39|28633.97
13:16:39|28635.38
13:16:41|28636.35
13:16:42|28636.36
13:16:43|28636.36
13:16:44|28636.36
13:16:45|28636.36
13:16:45|28639.72
13:16:47|28639.71
13:16:48|28639.71
13:16:48|28639.71
13:16:49|28639.99
13:16:51|28639.98
13:16:52|28639.98
13:16:53|28639.99
13:16:54|28639.99
13:16:55|28639.98
13:16:56|28639.98
13:16:57|28639.98
13:16:58|28639.98
13:16:59|28639.98
13:17:00|28639.98
13:17:01|28639.98
13:17:01|28639.72
13:17:03|28639.72
13:17:04|28639.72
13:17:05|28639.71
13:17:06|28639.72
13:17:07|28639.72
13:17:08|28639.71
13:17:09|28639.71
13:17:10|28639.72
13:17:11|28639.72
13:17:12|28639.72
13:17:12|28639.85
13:17:14|28639.85
13:17:15|28639.84
13:17:16|28639.84
13:17:17|28639.84
13:17:18|28639.84
13:17:19|28639.84
13:17:20|28639.85
13:17:21|28639.84
13:17:22|28636.35
13:17:22|28634.57
13:17:24|28627.92
13:17:25|28627.92
13:17:26|28627.93
13:17:27|28627.92
13:17:28|28627.92
13:17:29|28627.92
13:17:30|28627.92
13:17:31|28627.92
13:17:32|28627.9
13:17:33|28627.69
13:17:33|28627.26
13:17:35|28627.13
13:17:35|28626.78
13:17:37|28626.77
13:17:39|28626.77
13:17:40|28626.77
13:17:41|28626.77
13:17:42|28626.78
13:17:43|28626.77
13:17:44|28626.78
13:17:44|28626.77
13:17:46|28626.77
13:17:47|28626.78
13:17:48|28626.77
13:17:49|28626.77
13:17:49|28626.78
13:17:50|28626.77
13:17:51|28626.78
13:17:53|28626.78
13:17:53|28626.78
13:17:54|28626.77
13:17:56|28626.77
13:17:56|28626.77
13:17:58|28626.77
13:17:58|28626.77
13:18:00|28626.78
13:18:00|28626.78
13:18:02|28629.37
13:18:03|28629.52
13:18:04|28632.32
13:18:04|28632.32
13:18:05|28632.33
13:18:07|28632.32
13:18:07|28632.33
13:18:08|28632.33
13:18:10|28632.33
13:18:10|28632.32
13:18:11|28632.32
13:18:12|28632.32
13:18:14|28632.32
13:18:15|28632.32
13:18:15|28632.32
13:18:17|28632.32
13:18:17|28632.32
13:18:19|28632.32
13:18:19|28632.32
13:18:20|28632.32
13:18:21|28632.33
13:18:22|28626.77
13:18:23|28626.78
13:18:24|28626.39
13:18:26|28626.36
13:18:26|28623.57
13:18:28|28623.57
13:18:28|28623.56
13:18:30|28623.56
13:18:30|28623.56
13:18:31|28623.57
13:18:32|28623.56
13:18:33|28623.56
13:18:34|28622.8
13:18:35|28622.79
13:18:36|28621.68
13:18:38|28621.67
13:18:39|28620.02
13:18:41|28620.01
13:18:41|28620.01
13:18:43|28620.02
13:18:44|28620.02
13:18:45|28620.02
13:18:45|28620.01
13:18:46|28620.02
13:18:47|28620.01
13:18:48|28620.01
13:18:50|28620.01
13:18:51|28620.01
13:18:52|28620.01
13:18:53|28620.02
13:18:54|28621.59
13:18:55|28621.58
13:18:56|28621.59
13:18:57|28621.58
13:18:58|28621.58
13:18:59|28622.68
13:19:00|28622.67
13:19:01|28623.48
13:19:02|28623.48
13:19:03|28623.48
13:19:04|28623.47
13:19:05|28623.48
13:19:06|28623.48
13:19:07|28623.48
13:19:08|28623.48
13:19:09|28623.48
13:19:10|28623.47
13:19:11|28623.48
13:19:12|28623.47
13:19:13|28623.47
13:19:14|28623.48
13:19:15|28623.48
13:19:16|28623.48
13:19:17|28623.48
13:19:18|28623.47
13:19:19|28623.47
13:19:20|28623.47
13:19:21|28623.47
13:19:22|28623.47
13:19:23|28623.48
13:19:24|28623.47
13:19:25|28623.47
13:19:26|28623.47
13:19:27|28623.47
13:19:28|28621.44
13:19:29|28621.45
13:19:30|28621.45
13:19:31|28621.16
13:19:32|28620.01
13:19:33|28620.
13:19:34|28620.
13:19:35|28620.
13:19:36|28620.01
13:19:37|28620.01
13:19:38|28620.01
13:19:39|28620.
13:19:40|28620.01
13:19:42|28620.01
13:19:42|28620.
13:19:43|28620.01
13:19:45|28620.
13:19:46|28620.
13:19:47|28620.01
13:19:48|28622.16
13:19:48|28622.15
13:19:50|28622.15
13:19:51|28622.15
13:19:52|28622.15
13:19:53|28622.15
13:19:54|28622.16
13:19:55|28622.15
13:19:56|28622.15
13:19:57|28622.15
13:19:58|28622.16
13:19:59|28622.16
13:20:00|28622.16
13:20:01|28622.16
13:20:02|28622.16
13:20:03|28622.15
13:20:04|28622.16
13:20:05|28622.15
13:20:06|28622.15
13:20:07|28622.16
13:20:08|28622.16
13:20:09|28622.15
13:20:10|28622.16
13:20:10|28622.16
13:20:12|28622.16
13:20:13|28611.45
13:20:14|28611.44
13:20:14|28611.45
13:20:16|28611.45
13:20:17|28611.45
13:20:18|28611.45
13:20:19|28611.45
13:20:19|28611.44
13:20:21|28611.44
13:20:22|28611.44
13:20:23|28611.44
13:20:24|28611.45
13:20:24|28611.45
13:20:26|28611.44
13:20:27|28606.87
13:20:27|28606.86
13:20:29|28606.87
13:20:30|28603.2
13:20:31|28603.2
13:20:31|28603.19
13:20:32|28603.2
13:20:34|28603.19
13:20:35|28600.82
13:20:35|28600.83
13:20:37|28600.82
13:20:37|28600.01
13:20:39|28599.72
13:20:40|28599.72
13:20:41|28599.72
13:20:43|28597.98
13:20:44|28597.49
13:20:44|28597.2
13:20:46|28597.21
13:20:46|28597.2
13:20:48|28597.21
13:20:48|28597.21
13:20:50|28597.21
13:20:51|28597.21
13:20:51|28597.2
13:20:53|28597.21
13:20:53|28597.21
13:20:55|28597.21
13:20:55|28597.21
13:20:56|28597.2
13:20:57|28597.2
13:20:58|28597.21
13:21:00|28597.2
13:21:00|28597.21
13:21:01|28597.21
13:21:03|28597.21
13:21:04|28597.21
13:21:04|28598.79
13:21:06|28598.79
13:21:06|28598.79
13:21:07|28598.78
13:21:09|28598.79
13:21:09|28598.79
13:21:10|28598.79
13:21:11|28598.79
13:21:13|28598.79
13:21:13|28598.79
13:21:14|28598.78
13:21:16|28599.24
13:21:16|28599.77
13:21:17|28599.76
13:21:18|28599.76
13:21:19|28599.77
13:21:20|28598.78
13:21:22|28597.2
13:21:22|28597.21
13:21:23|28597.21
13:21:24|28597.21
13:21:26|28597.2
13:21:27|28597.2
13:21:28|28597.2
13:21:29|28597.2
13:21:29|28597.21
13:21:30|28594.31
13:21:31|28594.3
13:21:33|28594.3
13:21:33|28594.3
13:21:34|28594.31
13:21:35|28594.3
13:21:36|28594.31
13:21:37|28594.3
13:21:38|28594.31
13:21:39|28594.3
13:21:41|28594.31
13:21:42|28594.3
13:21:43|28594.3
13:21:44|28594.31
13:21:45|28594.3
13:21:46|28594.3
13:21:47|28594.31
13:21:48|28594.31
13:21:49|28594.3
13:21:50|28594.3
13:21:51|28594.31
13:21:52|28594.3
13:21:53|28594.3
13:21:54|28594.3
13:21:55|28594.3
13:21:56|28594.3
13:21:57|28594.3
13:21:58|28594.31
13:22:00|28594.3
13:22:00|28594.3
13:22:01|28594.3
13:22:02|28594.3
13:22:03|28594.31
13:22:04|28594.31
13:22:05|28593.39
13:22:06|28593.4
13:22:07|28593.4
13:22:08|28593.4
13:22:09|28593.4
13:22:10|28593.39
13:22:11|28593.39
13:22:12|28592.31
13:22:13|28592.3
13:22:14|28592.3
13:22:15|28592.3
13:22:16|28592.29
13:22:17|28592.3
13:22:18|28592.29
13:22:19|28591.
13:22:20|28590.81
13:22:21|28590.26
13:22:22|28590.25
13:22:23|28588.25
13:22:24|28588.26
13:22:25|28588.25
13:22:26|28588.
13:22:27|28583.12
13:22:28|28578.17
13:22:29|28578.17
13:22:30|28578.17
13:22:31|28578.16
13:22:32|28577.42
13:22:33|28577.42
13:22:34|28577.41
13:22:35|28577.1
13:22:36|28576.96
13:22:37|28576.88
13:22:38|28576.87
13:22:39|28576.88
13:22:40|28581.88
13:22:42|28581.88
13:22:43|28581.36
13:22:44|28580.88
13:22:45|28580.12
13:22:46|28580.13
13:22:47|28579.99
13:22:47|28579.98
13:22:49|28579.99
13:22:50|28579.99
13:22:51|28579.98
13:22:52|28579.98
13:22:53|28579.98
13:22:54|28583.13
13:22:54|28585.13
13:22:56|28588.75
13:22:57|28588.76
13:22:58|28588.75
13:22:59|28588.76
13:23:00|28588.75
13:23:01|28588.75
13:23:02|28588.75
13:23:03|28588.75
13:23:04|28588.75
13:23:05|28588.76
13:23:06|28588.76
13:23:08|28588.76
13:23:08|28588.76
13:23:09|28588.76
13:23:10|28589.62
13:23:11|28590.
13:23:12|28590.
13:23:13|28588.08
13:23:14|28592.43
13:23:15|28592.42
13:23:16|28592.42
13:23:17|28592.43
13:23:18|28592.43
13:23:19|28592.43
13:23:20|28597.94
13:23:21|28598.
13:23:22|28597.99
13:23:23|28597.99
13:23:24|28597.99
13:23:25|28597.99
13:23:26|28597.99
13:23:27|28597.99
13:23:28|28601.87
13:23:29|28603.21
13:23:30|28604.89
13:23:31|28605.63
13:23:32|28608.33
13:23:33|28611.44
13:23:34|28611.43
13:23:35|28611.44
13:23:36|28611.44
13:23:37|28606.54
13:23:38|28605.69
13:23:39|28605.68
13:23:40|28605.69
13:23:41|28605.69
13:23:43|28605.68
13:23:44|28605.69
13:23:45|28605.68
13:23:46|28605.68
13:23:46|28608.74
13:23:48|28608.74
13:23:49|28608.74
13:23:50|28608.74
13:23:51|28608.74
13:23:52|28608.74
13:23:52|28608.73
13:23:54|28608.74
13:23:55|28608.74
13:23:56|28608.73
13:23:56|28608.73
13:23:58|28608.74
13:23:59|28608.74
13:24:00|28588.24
13:24:01|28588.73
13:24:02|28588.74
13:24:03|28589.33
13:24:04|28594.52
13:24:05|28598.04
13:24:06|28599.72
13:24:07|28593.01
13:24:08|28593.01
13:24:09|28593.02
13:24:10|28593.02
13:24:11|28593.02
13:24:12|28593.02
13:24:13|28591.19
13:24:14|28587.27
13:24:14|28587.27
13:24:16|28587.27
13:24:17|28587.27
13:24:18|28587.26
13:24:19|28585.01
13:24:20|28585.01
13:24:21|28585.
13:24:21|28585.01
13:24:23|28585.01
13:24:24|28584.74
13:24:25|28584.74
13:24:26|28584.74
13:24:27|28584.73
13:24:28|28584.74
13:24:29|28584.74
13:24:30|28584.74
13:24:31|28584.74
13:24:32|28584.74
13:24:33|28584.73
13:24:34|28584.73
13:24:35|28584.71
13:24:36|28584.67
13:24:37|28580.49
13:24:38|28580.4
13:24:39|28580.39
13:24:40|28580.39
13:24:41|28580.39
13:24:42|28580.39
13:24:43|28580.39
13:24:45|28578.
13:24:46|28578.
13:24:47|28577.99
13:24:48|28577.99
13:24:49|28578.
13:24:51|28577.99
13:24:52|28577.99
13:24:52|28578.
13:24:54|28577.99
13:24:55|28578.
13:24:56|28577.31
13:24:57|28577.31
13:24:58|28577.3
13:24:59|28577.31
13:25:00|28577.3
13:25:01|28573.5
13:25:02|28573.5
13:25:03|28573.
13:25:04|28571.78
13:25:05|28571.78
13:25:06|28570.
13:25:07|28570.
13:25:08|28573.64
13:25:09|28573.65
13:25:10|28573.65
13:25:11|28574.91
13:25:12|28574.91
13:25:13|28574.91
13:25:14|28579.99
13:25:15|28584.74
13:25:16|28584.74
13:25:17|28584.73
13:25:18|28592.44
13:25:19|28592.44
13:25:20|28592.44
13:25:21|28592.44
13:25:22|28592.43
13:25:23|28592.4
13:25:24|28592.4
13:25:25|28592.41
13:25:26|28592.4
13:25:27|28592.41
13:25:28|28592.4
13:25:29|28591.73
13:25:30|28590.12
13:25:31|28590.11
13:25:32|28590.12
13:25:33|28583.86
13:25:34|28583.87
13:25:35|28583.87
13:25:36|28583.87
13:25:37|28583.87
13:25:38|28581.64
13:25:39|28581.63
13:25:40|28581.63
13:25:41|28581.63
13:25:42|28580.01
13:25:43|28580.
13:25:44|28580.
13:25:46|28574.44
13:25:47|28574.43
13:25:47|28574.44
13:25:49|28574.43
13:25:49|28574.44
13:25:51|28574.44
13:25:51|28574.44
13:25:53|28574.43
13:25:54|28574.44
13:25:55|28574.43
13:25:56|28574.44
13:25:57|28574.43
13:25:58|28574.44
13:25:59|28565.71
13:26:00|28565.7
13:26:01|28561.17
13:26:02|28558.01
13:26:03|28558.01
13:26:04|28558.01
13:26:05|28558.01
13:26:06|28563.69
13:26:07|28568.69
13:26:08|28568.69
13:26:09|28568.7
13:26:10|28568.7
13:26:11|28568.69
13:26:12|28568.69
13:26:13|28568.69
13:26:14|28568.69
13:26:15|28568.7
13:26:16|28568.7
13:26:17|28569.85
13:26:18|28570.55
13:26:19|28570.55
13:26:20|28570.54
13:26:21|28570.54
13:26:22|28570.54
13:26:23|28570.54
13:26:24|28570.54
13:26:25|28570.55
13:26:26|28570.55
13:26:27|28570.55
13:26:28|28570.54
13:26:29|28570.54
13:26:30|28570.54
13:26:31|28570.55
13:26:32|28565.22
13:26:33|28565.32
13:26:34|28569.48
13:26:35|28569.56
13:26:36|28570.48
13:26:38|28570.49
13:26:38|28570.48
13:26:39|28570.49
13:26:40|28570.48
13:26:41|28570.49
13:26:42|28570.49
13:26:43|28563.07
13:26:44|28563.07
13:26:46|28563.07
13:26:47|28563.06
13:26:48|28563.06
13:26:49|28563.07
13:26:50|28563.07
13:26:52|28563.07
13:26:52|28563.07
13:26:53|28563.07
13:26:55|28563.07
13:26:55|28563.06
13:26:56|28563.06
13:26:57|28566.12
13:26:59|28566.59
13:27:00|28566.59
13:27:01|28566.59
13:27:01|28567.47
13:27:03|28567.48
13:27:03|28567.48
13:27:05|28567.48
13:27:06|28567.47
13:27:06|28569.48
13:27:08|28569.99
13:27:09|28569.99
13:27:10|28569.98
13:27:10|28569.99
13:27:12|28569.98
13:27:12|28569.99
13:27:14|28569.99
13:27:15|28569.99
13:27:16|28569.98
13:27:17|28569.99
13:27:18|28570.48
13:27:19|28572.97
13:27:20|28572.96
13:27:21|28572.96
13:27:22|28573.53
13:27:23|28573.53
13:27:23|28574.43
13:27:24|28574.42
13:27:25|28574.43
13:27:26|28574.43
13:27:27|28574.42
13:27:29|28574.42
13:27:29|28574.43
13:27:30|28574.42
13:27:32|28574.42
13:27:33|28574.43
13:27:34|28574.43
13:27:35|28574.42
13:27:35|28574.43
13:27:37|28574.43
13:27:38|28574.42
13:27:39|28574.43
13:27:40|28574.43
13:27:41|28574.42
13:27:42|28574.42
13:27:43|28574.43
13:27:44|28574.43
13:27:45|28574.42
13:27:45|28576.77
13:27:47|28576.77
13:27:48|28576.38
13:27:49|28574.44
13:27:51|28574.43
13:27:51|28574.43
13:27:52|28574.43
13:27:53|28574.44
13:27:54|28574.44
13:27:55|28574.44
13:27:56|28574.43
13:27:57|28574.42
13:27:58|28574.42
13:27:59|28574.42
13:28:01|28574.43
13:28:01|28574.43
13:28:03|28574.42
13:28:03|28574.42
13:28:05|28568.34
13:28:06|28568.35
13:28:06|28568.35
13:28:08|28568.35
13:28:09|28568.34
13:28:10|28568.34
13:28:11|28568.34
13:28:12|28568.35
13:28:13|28568.34
13:28:14|28568.34
13:28:14|28568.35
13:28:16|28568.35
13:28:17|28568.34
13:28:18|28564.03
13:28:18|28564.02
13:28:20|28564.02
13:28:21|28564.02
13:28:22|28564.02
13:28:23|28564.02
13:28:24|28562.69
13:28:25|28562.68
13:28:26|28557.87
13:28:27|28557.86
13:28:28|28557.86
13:28:29|28557.86
13:28:30|28557.86
13:28:31|28555.79
13:28:33|28554.78
13:28:33|28554.77
13:28:35|28554.78
13:28:36|28559.29
13:28:36|28559.56
13:28:37|28559.57
13:28:38|28559.57
13:28:40|28559.57
13:28:40|28559.56
13:28:41|28559.56
13:28:42|28559.57
13:28:43|28559.57
13:28:44|28559.57
13:28:46|28559.57
13:28:46|28559.56
13:28:48|28559.57
13:28:49|28559.57
13:28:50|28559.57
13:28:51|28559.56
13:28:52|28559.28
13:28:53|28559.29
13:28:54|28559.28
13:28:55|28559.29
13:28:57|28559.29
13:28:57|28559.29
13:28:58|28559.29
13:28:59|28559.28
13:29:00|28559.29
13:29:01|28550.25
13:29:02|28550.25
13:29:03|28550.25
13:29:04|28550.29
13:29:05|28557.53
13:29:06|28557.53
13:29:07|28566.91
13:29:08|28566.91
13:29:09|28566.91
13:29:10|28566.91
13:29:11|28566.92
13:29:12|28566.92
13:29:13|28569.45
13:29:14|28569.97
13:29:15|28573.45
13:29:16|28573.46
13:29:17|28573.46
13:29:18|28574.
13:29:19|28584.98
13:29:20|28593.51
13:29:21|28593.77
13:29:22|28593.77
13:29:23|28593.77
13:29:24|28593.77
13:29:26|28593.77
13:29:26|28593.78
13:29:28|28593.78
13:29:28|28592.8
13:29:29|28590.79
13:29:30|28586.69
13:29:31|28586.3
13:29:33|28586.3
13:29:33|28586.3
13:29:34|28586.29
13:29:35|28583.61
13:29:36|28580.28
13:29:37|28580.28
13:29:38|28580.29
13:29:39|28580.29
13:29:41|28580.28
13:29:41|28580.29
13:29:42|28580.28
13:29:43|28580.28
13:29:44|28580.28
13:29:45|28580.28
13:29:46|28580.29
13:29:47|28580.29
13:29:49|28580.28
13:29:50|28580.28
13:29:52|28580.28
13:29:52|28580.29
13:29:53|28580.29
13:29:55|28580.27
13:29:56|28575.04
13:29:57|28575.04
13:29:58|28573.57
13:29:59|28573.47
13:30:00|28572.79
13:30:00|28572.14
13:30:02|28568.12
13:30:02|28568.13
13:30:03|28568.12
13:30:05|28566.44
13:30:06|28566.42
13:30:07|28562.03
13:30:08|28562.02
13:30:09|28562.02
13:30:10|28560.
13:30:11|28557.12
13:30:11|28557.12
13:30:13|28559.98
13:30:13|28559.99
13:30:14|28559.99
13:30:15|28560.
13:30:17|28561.4
13:30:17|28566.23
13:30:18|28574.72
13:30:20|28574.79
13:30:20|28574.79
13:30:22|28574.79
13:30:22|28574.76
13:30:23|28577.82
13:30:24|28578.39
13:30:25|28579.33
13:30:26|28580.27
13:30:27|28580.27
13:30:28|28580.27
13:30:29|28580.26
13:30:30|28580.27
13:30:31|28580.26
13:30:32|28583.61
13:30:33|28584.83
13:30:34|28584.83
13:30:35|28584.83
13:30:36|28584.84
13:30:37|28589.48
13:30:38|28587.35
13:30:39|28587.35
13:30:40|28587.35
13:30:42|28591.78
13:30:42|28593.82
13:30:43|28593.82
13:30:44|28594.9
13:30:45|28594.91
13:30:46|28594.91
13:30:47|28591.36
13:30:48|28585.05
13:30:50|28585.05
13:30:51|28585.04
13:30:52|28585.04
13:30:53|28585.05
13:30:54|28585.04
13:30:55|28585.05
13:30:56|28585.05
13:30:57|28585.05
13:30:58|28585.04
13:30:59|28585.05
13:31:00|28585.04
13:31:01|28580.29
13:31:02|28580.28
13:31:03|28580.28
13:31:04|28580.29
13:31:05|28580.29
13:31:06|28580.29
13:31:07|28580.28
13:31:08|28580.28
13:31:09|28580.29
13:31:10|28580.29
13:31:11|28580.28
13:31:12|28572.63
13:31:13|28568.21
13:31:14|28568.21
13:31:15|28568.21
13:31:16|28568.2
13:31:17|28564.05
13:31:18|28564.05
13:31:19|28564.04
13:31:20|28560.01
13:31:21|28560.
13:31:22|28558.34
13:31:23|28558.33
13:31:24|28559.22
13:31:25|28559.22
13:31:26|28560.27
13:31:27|28560.28
13:31:28|28560.31
13:31:29|28564.03
13:31:30|28564.02
13:31:31|28561.83
13:31:32|28560.02
13:31:33|28560.02
13:31:34|28560.02
13:31:35|28560.02
13:31:36|28560.02
13:31:37|28560.01
13:31:38|28560.02
13:31:39|28563.
13:31:40|28564.02
13:31:41|28568.19
13:31:42|28568.19
13:31:43|28568.2
13:31:44|28564.03
13:31:46|28564.03
13:31:46|28564.02
13:31:47|28564.02
13:31:48|28560.31
13:31:50|28550.01
13:31:51|28550.01
13:31:52|28550.01
13:31:53|28550.01
13:31:54|28550.01
13:31:56|28560.75
13:31:56|28564.01
13:31:57|28564.02
13:31:58|28564.01
13:32:00|28564.02
13:32:01|28569.56
13:32:02|28569.65
13:32:03|28569.65
13:32:03|28569.65
13:32:05|28569.66
13:32:06|28569.66
13:32:07|28569.66
13:32:08|28569.66
13:32:09|28569.65
13:32:10|28569.65
13:32:11|28569.66
13:32:12|28569.65
13:32:13|28569.65
13:32:14|28569.66
13:32:14|28569.65
13:32:16|28569.65
13:32:16|28569.66
13:32:18|28579.89
13:32:19|28580.74
13:32:20|28584.06
13:32:21|28584.16
13:32:21|28577.67
13:32:23|28582.41
13:32:24|28582.42
13:32:25|28592.14
13:32:26|28592.14
13:32:27|28592.14
13:32:28|28592.15
13:32:29|28592.14
13:32:30|28592.14
13:32:31|28592.15
13:32:32|28592.15
13:32:33|28592.14
13:32:34|28592.15
13:32:34|28591.98
13:32:36|28591.73
13:32:37|28591.73
13:32:38|28591.72
13:32:39|28591.73
13:32:39|28591.73
13:32:41|28591.72
13:32:42|28583.61
13:32:43|28581.74
13:32:43|28581.75
13:32:44|28581.75
13:32:46|28581.75
13:32:47|28581.75
13:32:48|28593.19
13:32:48|28599.92
13:32:50|28599.92
13:32:51|28596.75
13:32:52|28596.75
13:32:53|28596.75
13:32:55|28595.57
13:32:55|28595.58
13:32:56|28595.58
13:32:57|28595.57
13:32:58|28595.57
13:32:59|28595.58
13:33:01|28595.58
13:33:01|28589.53
13:33:03|28585.48
13:33:04|28585.49
13:33:05|28585.48
13:33:06|28585.49
13:33:07|28585.48
13:33:08|28587.57
13:33:09|28585.49
13:33:10|28585.49
13:33:11|28585.49
13:33:12|28585.48
13:33:13|28585.48
13:33:14|28585.49
13:33:15|28590.32
13:33:16|28590.32
13:33:17|28591.28
13:33:18|28591.28
13:33:19|28591.28
13:33:20|28591.29
13:33:21|28591.29
13:33:22|28591.28
13:33:23|28591.29
13:33:24|28591.09
13:33:25|28590.56
13:33:26|28590.32
13:33:27|28590.33
13:33:28|28590.33
13:33:29|28590.32
13:33:30|28594.87
13:33:31|28594.87
13:33:32|28594.87
13:33:33|28594.87
13:33:34|28594.88
13:33:35|28594.87
13:33:36|28594.88
13:33:37|28594.87
13:33:38|28594.87
13:33:39|28590.33
13:33:40|28590.32
13:33:41|28592.38
13:33:42|28594.
13:33:43|28594.95
13:33:44|28594.95
13:33:45|28594.96
13:33:46|28594.96
13:33:47|28594.95
13:33:48|28594.95
13:33:49|28594.95
13:33:50|28594.95
13:33:51|28594.95
13:33:52|28594.95
13:33:53|28596.38
13:33:54|28596.38
13:33:56|28595.68
13:33:57|28595.68
13:33:58|28595.67
13:33:58|28592.38
13:34:00|28592.38
13:34:00|28592.38
13:34:01|28592.39
13:34:02|28592.38
13:34:04|28592.79
13:34:05|28593.42
13:34:06|28593.41
13:34:06|28593.42
13:34:08|28593.41
13:34:09|28590.34
13:34:10|28590.01
13:34:11|28590.01
13:34:12|28590.01
13:34:12|28590.02
13:34:14|28590.02
13:34:15|28590.02
13:34:16|28590.01
13:34:17|28592.16
13:34:18|28592.16
13:34:19|28597.49
13:34:20|28597.49
13:34:21|28597.49
13:34:22|28597.48
13:34:23|28597.49
13:34:23|28597.49
13:34:25|28597.48
13:34:26|28597.49
13:34:27|28597.49
13:34:29|28597.49
13:34:29|28597.48
13:34:30|28597.48
13:34:31|28597.48
13:34:32|28597.49
13:34:33|28597.49
13:34:34|28597.48
13:34:35|28597.49
13:34:36|28599.56
13:34:37|28599.56
13:34:38|28599.57
13:34:39|28599.56
13:34:40|28599.56
13:34:41|28599.57
13:34:42|28599.57
13:34:43|28599.57
13:34:44|28599.57
13:34:45|28599.57
13:34:46|28599.57
13:34:47|28597.49
13:34:48|28597.49
13:34:49|28590.02
13:34:50|28590.02
13:34:51|28590.03
13:34:52|28590.02
13:34:53|28590.02
13:34:54|28590.02
13:34:56|28590.02
13:34:57|28590.02
13:34:58|28590.03
13:34:59|28590.02
13:35:00|28590.03
13:35:01|28590.02
13:35:02|28590.02
13:35:03|28590.02
13:35:04|28590.03
13:35:05|28594.5
13:35:06|28597.14
13:35:07|28597.36
13:35:08|28597.36
13:35:09|28597.36
13:35:10|28596.23
13:35:11|28588.49
13:35:12|28588.49
13:35:13|28588.49
13:35:14|28588.49
13:35:15|28588.49
13:35:16|28573.27
13:35:17|28572.58
13:35:18|28572.58
13:35:19|28572.59
13:35:20|28572.59
13:35:21|28572.58
13:35:22|28572.59
13:35:23|28572.59
13:35:24|28572.59
13:35:25|28572.58
13:35:26|28572.58
13:35:27|28571.77
13:35:28|28570.56
13:35:29|28570.56
13:35:30|28570.57
13:35:31|28570.56
13:35:32|28570.57
13:35:33|28570.56
13:35:34|28570.56
13:35:35|28570.56
13:35:36|28570.57
13:35:38|28570.56
13:35:38|28570.56
13:35:39|28570.56
13:35:40|28567.92
13:35:41|28567.93
13:35:42|28567.92
13:35:43|28567.93
13:35:44|28567.92
13:35:45|28567.92
13:35:46|28567.93
13:35:47|28567.93
13:35:48|28567.92
13:35:49|28567.92
13:35:50|28567.92
13:35:51|28567.93
13:35:52|28567.93
13:35:53|28567.93
13:35:55|28567.93
13:35:56|28567.93
13:35:57|28567.93
13:35:58|28567.93
13:36:00|28567.93
13:36:00|28567.93
13:36:01|28559.42
13:36:03|28550.
13:36:03|28550.01
13:36:04|28550.
13:36:06|28550.01
13:36:07|28550.
13:36:07|28550.
13:36:08|28550.01
13:36:10|28550.
13:36:11|28550.01
13:36:12|28550.01
13:36:12|28550.
13:36:14|28539.34
13:36:15|28542.87
13:36:15|28547.
13:36:17|28548.49
13:36:17|28548.48
13:36:18|28548.48
13:36:19|28548.48
13:36:21|28548.48
13:36:21|28545.29
13:36:22|28544.91
13:36:23|28544.91
13:36:24|28543.63
13:36:25|28542.41
13:36:26|28542.42
13:36:27|28542.41
13:36:28|28542.4
13:36:30|28542.39
13:36:31|28541.4
13:36:31|28541.23
13:36:32|28542.81
13:36:34|28542.81
13:36:34|28544.9
13:36:35|28544.91
13:36:36|28545.71
13:36:37|28545.71
13:36:38|28545.71
13:36:39|28545.71
13:36:40|28545.71
13:36:41|28545.71
13:36:42|28545.7
13:36:43|28545.46
13:36:44|28545.46
13:36:45|28545.46
13:36:46|28545.47
13:36:47|28541.61
13:36:49|28540.7
13:36:49|28540.7
13:36:51|28543.59
13:36:51|28546.79
13:36:52|28546.79
13:36:53|28546.79
13:36:54|28546.79
13:36:56|28546.78
13:36:57|28546.78
13:36:58|28546.78
13:36:59|28545.17
13:37:00|28545.15
13:37:01|28545.15
13:37:02|28545.16
13:37:03|28545.16
13:37:04|28546.78
13:37:05|28546.78
13:37:07|28546.77
13:37:07|28546.78
13:37:08|28546.78
13:37:09|28546.77
13:37:10|28547.4
13:37:11|28549.98
13:37:12|28551.19
13:37:13|28551.19
13:37:15|28548.07
13:37:16|28548.06
13:37:17|28548.07
13:37:17|28548.07
13:37:19|28548.06
13:37:19|28548.06
13:37:20|28548.07
13:37:21|28548.06
13:37:22|28548.07
13:37:23|28548.06
13:37:25|28548.07
13:37:26|28548.07
13:37:26|28548.06
13:37:27|28551.65
13:37:28|28554.36
13:37:30|28554.35
13:37:30|28542.91
13:37:31|28542.91
13:37:32|28542.91
13:37:33|28542.9
13:37:34|28540.84
13:37:35|28541.73
13:37:37|28541.73
13:37:37|28541.73
13:37:38|28541.72
13:37:39|28541.72
13:37:41|28541.72
13:37:42|28541.73
13:37:43|28541.72
13:37:43|28544.79
13:37:44|28546.4
13:37:45|28546.41
13:37:46|28546.41
13:37:47|28550.74
13:37:49|28552.65
13:37:50|28554.35
13:37:50|28554.35
13:37:51|28554.35
13:37:52|28554.34
13:37:53|28554.34
13:37:54|28554.34
13:37:55|28554.34
13:37:57|28554.35
13:37:58|28554.35
13:37:59|28554.9
13:38:00|28557.14
13:38:01|28557.14
13:38:02|28561.34
13:38:03|28561.35
13:38:04|28561.35
13:38:05|28561.35
13:38:06|28563.37
13:38:08|28566.11
13:38:08|28566.11
13:38:10|28561.35
13:38:11|28561.34
13:38:12|28553.22
13:38:12|28546.91
13:38:14|28546.91
13:38:14|28546.92
13:38:16|28546.91
13:38:16|28546.92
13:38:17|28542.15
13:38:18|28542.15
13:38:20|28542.15
13:38:21|28542.14
13:38:22|28542.14
13:38:23|28542.15
13:38:24|28542.15
13:38:25|28551.48
13:38:26|28555.11
13:38:27|28555.11
13:38:28|28555.11
13:38:29|28555.11
13:38:30|28555.11
13:38:31|28555.12
13:38:32|28555.11
13:38:33|28555.11
13:38:34|28555.11
13:38:35|28555.12
13:38:36|28553.79
13:38:37|28553.79
13:38:38|28553.79
13:38:39|28553.8
13:38:40|28553.79
13:38:41|28555.19
13:38:42|28555.18
13:38:43|28555.18
13:38:43|28555.18
13:38:45|28555.19
13:38:46|28555.18
13:38:46|28555.18
13:38:48|28555.19
13:38:48|28555.19
13:38:50|28555.18
13:38:51|28555.18
13:38:52|28555.18
13:38:53|28555.18
13:38:54|28555.19
13:38:55|28555.19
13:38:56|28555.18
13:38:56|28554.58
13:38:58|28554.59
13:38:59|28554.58
13:39:01|28554.59
13:39:01|28554.58
13:39:02|28560.
13:39:03|28560.
13:39:04|28560.
13:39:05|28560.
13:39:06|28559.99
13:39:07|28560.
13:39:08|28560.
13:39:09|28560.
13:39:10|28560.
13:39:11|28560.
13:39:12|28559.99
13:39:13|28560.
13:39:14|28560.
13:39:15|28560.
13:39:16|28560.
13:39:17|28561.28
13:39:18|28561.29
13:39:19|28561.28
13:39:20|28561.28
13:39:21|28560.01
13:39:22|28560.01
13:39:23|28560.01
13:39:24|28560.01
13:39:25|28560.02
13:39:26|28560.01
13:39:28|28560.02
13:39:29|28560.01
13:39:29|28555.13
13:39:30|28555.13
13:39:31|28555.13
13:39:32|28555.13
13:39:33|28555.14
13:39:34|28555.14
13:39:35|28555.13
13:39:37|28555.16
13:39:38|28557.18
13:39:38|28558.34
13:39:40|28560.38
13:39:40|28560.38
13:39:42|28560.39
13:39:42|28560.39
13:39:43|28560.39
13:39:44|28560.39
13:39:45|28563.19
13:39:46|28564.38
13:39:47|28564.39
13:39:48|28564.38
13:39:49|28564.39
13:39:51|28564.38
13:39:51|28564.39
13:39:52|28564.39
13:39:53|28564.39
13:39:54|28564.38
13:39:55|28564.39
13:39:56|28564.38
13:39:57|28564.39
13:39:59|28564.39
13:40:00|28564.39
13:40:01|28564.38
13:40:02|28564.39
13:40:04|28564.38
13:40:04|28564.4
13:40:05|28564.9
13:40:07|28564.9
13:40:07|28564.9
13:40:08|28564.89
13:40:09|28564.89
13:40:10|28564.
13:40:11|28562.81
13:40:12|28557.07
13:40:14|28554.36
13:40:14|28554.37
13:40:16|28553.42
13:40:17|28553.42
13:40:17|28553.42
13:40:18|28553.42
13:40:19|28558.5
13:40:20|28558.51
13:40:21|28558.51
13:40:22|28558.52
13:40:23|28558.52
13:40:25|28562.05
13:40:25|28562.04
13:40:26|28562.05
13:40:27|28564.22
13:40:28|28564.36
13:40:29|28564.36
13:40:30|28564.36
13:40:31|28564.37
13:40:33|28564.37
13:40:33|28564.37
13:40:34|28564.37
13:40:35|28564.36
13:40:36|28564.37
13:40:38|28564.37
13:40:38|28564.36
13:40:40|28564.36
13:40:40|28564.37
13:40:41|28564.36
13:40:42|28564.36
13:40:43|28559.23
13:40:45|28555.8
13:40:45|28555.81
13:40:47|28559.21
13:40:47|28559.21
13:40:48|28559.21
13:40:49|28559.22
13:40:50|28559.21
13:40:51|28561.72
13:40:53|28562.31
13:40:53|28562.46
13:40:55|28567.76
13:40:55|28567.76
13:40:56|28562.47
13:40:58|28562.46
13:40:58|28562.46
13:41:00|28566.96
13:41:01|28566.97
13:41:03|28566.61
13:41:03|28566.61
13:41:05|28566.62
13:41:05|28566.96
13:41:07|28565.04
13:41:08|28565.04
13:41:08|28565.04
13:41:10|28561.01
13:41:11|28560.15
13:41:11|28560.14
13:41:13|28560.14
13:41:14|28559.84
13:41:15|28559.84
13:41:15|28559.85
13:41:16|28558.58
13:41:17|28588.59
13:41:18|28592.99
13:41:19|28583.65
13:41:20|28580.48
13:41:21|28580.48
13:41:22|28580.48
13:41:23|28581.9
13:41:25|28594.27
13:41:25|28594.28
13:41:26|28593.29
13:41:27|28593.29
13:41:29|28593.3
13:41:29|28593.3
13:41:30|28593.3
13:41:31|28593.3
13:41:32|28593.3
13:41:34|28593.3
13:41:34|28593.3
13:41:36|28593.29
13:41:36|28590.55
13:41:37|28590.4
13:41:38|28590.4
13:41:39|28590.39
13:41:41|28590.4
13:41:42|28587.62
13:41:42|28587.63
13:41:43|28588.38
13:41:44|28588.38
13:41:45|28588.38
13:41:47|28588.38
13:41:48|28588.37
13:41:48|28588.38
13:41:49|28588.38
13:41:50|28588.37
13:41:51|28588.38
13:41:52|28588.38
13:41:53|28588.38
13:41:54|28588.65
13:41:56|28588.66
13:41:57|28588.37
13:41:57|28588.38
13:41:58|28588.37
13:42:00|28585.65
13:42:01|28583.58
13:42:02|28581.91
13:42:03|28581.92
13:42:05|28580.01
13:42:05|28580.01
13:42:06|28580.
13:42:07|28580.01
13:42:09|28580.
13:42:09|28580.
13:42:10|28580.
13:42:12|28580.01
13:42:12|28580.
13:42:14|28580.01
13:42:15|28580.01
13:42:16|28580.01
13:42:17|28580.
13:42:18|28572.5
13:42:19|28572.51
13:42:20|28572.5
13:42:21|28572.5
13:42:21|28572.51
13:42:23|28572.5
13:42:23|28572.5
13:42:25|28572.51
13:42:26|28572.51
13:42:26|28572.5
13:42:28|28572.5
13:42:29|28572.5
13:42:30|28572.5
13:42:30|28573.83
13:42:32|28573.84
13:42:33|28573.85
13:42:34|28573.85
13:42:35|28573.84
13:42:36|28573.85
13:42:37|28573.85
13:42:38|28575.96
13:42:39|28577.89
13:42:39|28577.89
13:42:41|28577.89
13:42:42|28577.89
13:42:43|28577.89
13:42:44|28577.88
13:42:45|28577.98
13:42:45|28577.98
13:42:47|28577.98
13:42:48|28576.46
13:42:49|28576.45
13:42:50|28576.45
13:42:51|28576.45
13:42:51|28576.46
13:42:52|28576.45
13:42:54|28576.45
13:42:55|28576.46
13:42:55|28576.46
13:42:57|28576.46
13:42:58|28576.46
13:42:59|28576.45
13:42:59|28576.46
13:43:01|28576.45
13:43:02|28573.99
13:43:04|28572.32
13:43:04|28571.9
13:43:06|28571.9
13:43:07|28571.9
13:43:08|28571.9
13:43:08|28571.9
13:43:09|28571.9
13:43:11|28571.91
13:43:11|28571.18
13:43:12|28570.03
13:43:13|28569.86
13:43:15|28569.85
13:43:16|28569.84
13:43:17|28569.85
13:43:17|28569.76
13:43:18|28569.76
13:43:19|28569.77
13:43:21|28569.75
13:43:21|28569.21
13:43:22|28569.21
13:43:24|28568.42
13:43:24|28568.29
13:43:25|28568.21
13:43:26|28568.2
13:43:28|28568.2
13:43:29|28568.2
13:43:30|28568.2
13:43:30|28568.21
13:43:31|28568.2
13:43:32|28568.21
13:43:33|28565.42
13:43:34|28564.1
13:43:35|28560.8
13:43:36|28560.79
13:43:38|28560.79
13:43:38|28560.79
13:43:39|28560.79
13:43:40|28560.79
13:43:42|28560.79
13:43:42|28560.79
13:43:43|28560.79
13:43:44|28560.8
13:43:45|28560.8
13:43:46|28560.8
13:43:47|28560.8
13:43:49|28560.79
13:43:50|28553.22
13:43:51|28552.74
13:43:52|28552.2
13:43:52|28552.2
13:43:53|28552.2
13:43:55|28552.2
13:43:55|28551.08
13:43:56|28550.02
13:43:58|28550.02
13:43:58|28550.02
13:43:59|28546.41
13:44:01|28546.41
13:44:02|28546.42
13:44:03|28546.41
13:44:04|28546.41
13:44:05|28546.41
13:44:06|28546.41
13:44:07|28546.41
13:44:08|28546.42
13:44:09|28546.42
13:44:10|28546.41
13:44:11|28549.57
13:44:12|28550.23
13:44:13|28550.22
13:44:14|28550.22
13:44:15|28550.23
13:44:16|28550.22
13:44:17|28550.23
13:44:18|28550.22
13:44:19|28550.22
13:44:20|28550.22
13:44:21|28550.22
13:44:22|28550.23
13:44:23|28550.22
13:44:24|28550.23
13:44:25|28546.98
13:44:26|28546.97
13:44:27|28546.97
13:44:28|28546.97
13:44:29|28542.97
13:44:30|28541.01
13:44:31|28541.
13:44:32|28541.01
13:44:33|28541.01
13:44:34|28541.
13:44:36|28541.01
13:44:36|28543.45
13:44:37|28543.45
13:44:38|28543.45
13:44:39|28543.17
13:44:40|28541.04
13:44:41|28541.04
13:44:42|28541.03
13:44:43|28541.04
13:44:44|28541.03
13:44:45|28541.04
13:44:46|28544.25
13:44:47|28544.25
13:44:48|28544.25
13:44:49|28544.25
13:44:50|28544.25
13:44:51|28544.26
13:44:52|28544.25
13:44:53|28544.25
13:44:54|28544.25
13:44:55|28544.25
13:44:56|28544.25
13:44:57|28544.25
13:44:58|28544.25
13:44:59|28544.26
13:45:00|28544.25
13:45:01|28544.25
13:45:02|28544.26
13:45:04|28543.69
13:45:05|28540.01
13:45:06|28540.01
13:45:07|28540.
13:45:08|28540.
13:45:09|28540.01
13:45:10|28540.01
13:45:11|28540.01
13:45:12|28540.79
13:45:13|28547.3
13:45:14|28547.29
13:45:15|28550.08
13:45:16|28550.07
13:45:17|28550.07
13:45:18|28550.07
13:45:19|28550.08
13:45:20|28550.07
13:45:21|28550.07
13:45:22|28550.08
13:45:23|28550.58
13:45:24|28550.57
13:45:25|28550.57
13:45:26|28550.57
13:45:27|28550.57
13:45:28|28550.58
13:45:29|28550.58
13:45:30|28550.57
13:45:31|28550.57
13:45:33|28550.57
13:45:33|28550.57
13:45:34|28557.48
13:45:35|28557.48
13:45:36|28557.48
13:45:37|28557.49
13:45:38|28557.48
13:45:39|28557.48
13:45:40|28557.49
13:45:41|28557.49
13:45:42|28557.49
13:45:44|28557.48
13:45:45|28557.49
13:45:45|28557.49
13:45:47|28557.49
13:45:47|28557.49
13:45:48|28557.49
13:45:50|28557.48
13:45:50|28557.48
13:45:51|28557.49
13:45:52|28557.49
13:45:54|28557.48
13:45:54|28557.49
13:45:55|28557.49
13:45:56|28557.49
13:45:57|28557.48
13:45:59|28557.48
13:45:59|28557.48
13:46:01|28557.48
13:46:01|28557.49
13:46:02|28557.48
13:46:03|28556.35
13:46:05|28556.36
13:46:06|28556.35
13:46:07|28556.36
13:46:08|28558.14
13:46:09|28560.81
13:46:10|28560.81
13:46:11|28560.81
13:46:12|28560.82
13:46:13|28560.81
13:46:14|28560.81
13:46:15|28560.81
13:46:16|28560.81
13:46:17|28560.81
13:46:18|28560.81
13:46:19|28560.82
13:46:20|28559.21
13:46:21|28559.2
13:46:22|28559.2
13:46:23|28558.93
13:46:24|28552.86
13:46:25|28552.64
13:46:26|28552.64
13:46:27|28552.64
13:46:28|28552.64
13:46:29|28552.65
13:46:30|28552.64
13:46:31|28552.65
13:46:32|28552.65
13:46:33|28552.64
13:46:34|28552.64
13:46:35|28552.65
13:46:36|28552.65
13:46:37|28552.65
13:46:38|28555.44
13:46:39|28555.48
13:46:40|28555.49
13:46:41|28558.01
13:46:42|28558.66
13:46:43|28560.08
13:46:44|28560.09
13:46:45|28560.08
13:46:47|28560.08
13:46:47|28560.08
13:46:48|28560.08
13:46:49|28560.08
13:46:50|28560.08
13:46:51|28560.09
13:46:52|28560.08
13:46:53|28560.08
13:46:54|28560.08
13:46:55|28560.08
13:46:56|28560.08
13:46:57|28560.08
13:46:58|28560.08
13:46:59|28560.08
13:47:00|28560.08
13:47:01|28560.08
13:47:02|28560.09
13:47:03|28560.09
13:47:04|28556.
13:47:06|28555.95
13:47:07|28555.73
13:47:08|28555.73
13:47:09|28555.73
13:47:11|28555.73
13:47:12|28555.73
13:47:13|28555.74
13:47:14|28555.73
13:47:15|28555.74
13:47:16|28555.74
13:47:16|28555.73
13:47:18|28555.73
13:47:18|28555.74
13:47:19|28555.74
13:47:20|28555.74
13:47:21|28557.35
13:47:23|28558.7
13:47:24|28559.16
13:47:24|28560.07
13:47:25|28560.06
13:47:26|28560.07
13:47:27|28560.07
13:47:29|28560.07
13:47:29|28560.07
13:47:31|28560.07
13:47:31|28560.06
13:47:32|28560.06
13:47:33|28560.06
13:47:34|28560.06
13:47:35|28560.07
13:47:36|28560.07
13:47:37|28560.06
13:47:38|28556.13
13:47:39|28556.13
13:47:41|28556.14
13:47:41|28556.13
13:47:43|28556.13
13:47:43|28556.14
13:47:44|28556.13
13:47:45|28556.13
13:47:46|28556.13
13:47:47|28556.14
13:47:48|28556.13
13:47:50|28556.14
13:47:50|28556.14
13:47:51|28554.7
13:47:53|28554.7
13:47:54|28554.71
13:47:54|28554.17
13:47:55|28554.17
13:47:56|28554.17
13:47:57|28554.16
13:47:58|28554.16
13:48:00|28554.16
13:48:00|28554.16
13:48:01|28555.03
13:48:02|28555.39
13:48:03|28555.38
13:48:04|28555.38
13:48:05|28555.39
13:48:07|28555.38
13:48:08|28555.39
13:48:09|28556.38
13:48:10|28556.52
13:48:11|28556.66
13:48:12|28556.65
13:48:13|28556.66
13:48:14|28556.66
13:48:15|28556.66
13:48:16|28556.66
13:48:17|28556.66
13:48:18|28556.66
13:48:19|28556.65
13:48:20|28556.66
13:48:21|28556.66
13:48:22|28556.66
13:48:23|28556.65
13:48:24|28556.66
13:48:25|28556.66
13:48:26|28556.65
13:48:27|28556.65
13:48:28|28553.59
13:48:29|28553.6
13:48:31|28553.59
13:48:31|28553.6
13:48:32|28553.6
13:48:33|28553.59
13:48:34|28552.81
13:48:35|28552.04
13:48:36|28552.05
13:48:37|28552.05
13:48:38|28552.05
13:48:39|28552.05
13:48:40|28552.05
13:48:41|28552.05
13:48:42|28552.05
13:48:43|28552.04
13:48:44|28552.05
13:48:45|28552.05
13:48:46|28552.04
13:48:47|28552.05
13:48:48|28552.05
13:48:49|28552.05
13:48:50|28552.05
13:48:51|28552.05
13:48:52|28552.94
13:48:53|28553.48
13:48:54|28553.6
13:48:55|28553.6
13:48:56|28553.6
13:48:57|28553.59
13:48:58|28553.59
13:48:59|28553.6
13:49:00|28553.6
13:49:01|28553.6
13:49:02|28553.6
13:49:03|28553.59
13:49:04|28553.4
13:49:05|28553.4
13:49:06|28553.4
13:49:08|28553.4
13:49:09|28553.41
13:49:10|28553.41
13:49:11|28553.41
13:49:12|28553.41
13:49:13|28556.33
13:49:14|28556.33
13:49:16|28558.38
13:49:17|28559.22
13:49:18|28563.17
13:49:18|28563.16
13:49:20|28563.17
13:49:21|28564.05
13:49:22|28567.89
13:49:22|28567.89
13:49:23|28567.9
13:49:25|28567.9
13:49:25|28567.9
13:49:26|28569.18
13:49:27|28569.17
13:49:29|28569.18
13:49:30|28569.17
13:49:31|28569.18
13:49:32|28569.18
13:49:32|28569.17
13:49:33|28569.18
13:49:34|28569.18
13:49:36|28569.18
13:49:37|28569.18
13:49:37|28569.18
13:49:39|28568.62
13:49:39|28568.63
13:49:41|28568.63
13:49:42|28568.63
13:49:43|28568.63
13:49:44|28568.62
13:49:44|28568.63
13:49:46|28568.63
13:49:46|28568.62
13:49:48|28568.63
13:49:49|28568.63
13:49:50|28568.63
13:49:51|28568.62
13:49:52|28568.63
13:49:53|28568.63
13:49:54|28568.63
13:49:55|28568.63
13:49:56|28568.63
13:49:56|28568.63
13:49:58|28568.63
13:49:59|28568.62
13:50:00|28567.66
13:50:01|28564.15
13:50:02|28568.39
13:50:03|28569.31
13:50:03|28569.46
13:50:05|28569.46
13:50:06|28569.46
13:50:06|28569.46
13:50:07|28569.46
13:50:09|28576.45
13:50:11|28576.81
13:50:11|28576.81
13:50:12|28576.81
13:50:13|28576.81
13:50:14|28576.8
13:50:16|28576.81
13:50:17|28576.81
13:50:18|28576.8
13:50:19|28576.8
13:50:19|28573.29
13:50:20|28573.29
13:50:22|28573.28
13:50:23|28573.28
13:50:24|28573.28
13:50:25|28573.28
13:50:26|28573.08
13:50:27|28573.08
13:50:28|28573.08
13:50:28|28573.07
13:50:30|28573.08
13:50:31|28573.08
13:50:32|28573.07
13:50:33|28570.01
13:50:34|28570.
13:50:35|28570.
13:50:36|28570.01
13:50:37|28570.01
13:50:38|28570.01
13:50:39|28570.
13:50:40|28570.
13:50:41|28570.
13:50:42|28564.62
13:50:43|28564.55
13:50:44|28564.56
13:50:45|28564.55
13:50:46|28564.55
13:50:47|28564.56
13:50:48|28564.56
13:50:49|28564.56
13:50:50|28565.98
13:50:51|28565.98
13:50:52|28565.97
13:50:53|28565.97
13:50:54|28565.97
13:50:55|28565.97
13:50:56|28565.97
13:50:57|28565.97
13:50:58|28565.43
13:50:59|28565.43
13:51:00|28564.59
13:51:01|28558.17
13:51:02|28553.42
13:51:03|28553.41
13:51:04|28553.42
13:51:05|28553.42
13:51:06|28553.41
13:51:07|28553.42
13:51:08|28545.66
13:51:09|28531.54
13:51:11|28531.95
13:51:12|28531.95
13:51:13|28531.95
13:51:14|28531.96
13:51:15|28531.96
13:51:16|28531.96
13:51:17|28531.96
13:51:18|28534.29
13:51:19|28534.3
13:51:20|28534.29
13:51:21|28534.29
13:51:22|28532.42
13:51:23|28532.37
13:51:24|28532.37
13:51:25|28532.37
13:51:25|28532.38
13:51:27|28532.37
13:51:27|28532.37
13:51:29|28532.37
13:51:30|28521.01
13:51:31|28525.26
13:51:32|28525.25
13:51:32|28526.17
13:51:34|28526.16
13:51:35|28526.16
13:51:36|28524.13
13:51:37|28523.21
13:51:37|28523.22
13:51:39|28523.21
13:51:40|28523.22
13:51:41|28523.21
13:51:42|28523.21
13:51:43|28523.2
13:51:44|28523.21
13:51:45|28523.21
13:51:46|28523.2
13:51:47|28523.2
13:51:48|28523.2
13:51:48|28523.21
13:51:50|28523.21
13:51:51|28523.21
13:51:52|28523.2
13:51:53|28523.21
13:51:53|28523.21
13:51:55|28523.21
13:51:55|28523.2
13:51:57|28523.2
13:51:58|28523.21
13:51:59|28522.39
13:52:00|28522.4
13:52:01|28522.39
13:52:01|28522.39
13:52:03|28520.47
13:52:03|28520.48
13:52:05|28520.48
13:52:06|28520.48
13:52:07|28520.48
13:52:08|28520.48
13:52:09|28491.39
13:52:10|28448.55
13:52:11|28425.66
13:52:12|28441.19
13:52:13|28430.01
13:52:14|28432.76
13:52:15|28444.95
13:52:16|28447.45
13:52:17|28470.58
13:52:17|28480.46
13:52:19|28481.77
13:52:20|28483.36
13:52:21|28473.24
13:52:22|28493.97
13:52:23|28497.
13:52:24|28486.14
13:52:25|28466.75
13:52:26|28451.47
13:52:27|28450.16
13:52:28|28440.
13:52:29|28434.97
13:52:30|28437.54
13:52:31|28465.05
13:52:32|28469.52
13:52:33|28474.38
13:52:34|28474.38
13:52:35|28465.16
13:52:36|28462.04
13:52:37|28463.65
13:52:38|28468.69
13:52:39|28464.18
13:52:40|28464.18
13:52:41|28472.61
13:52:43|28470.02
13:52:43|28478.8
13:52:44|28470.55
13:52:45|28464.97
13:52:46|28464.97
13:52:47|28466.56
13:52:48|28465.29
13:52:49|28465.29
13:52:50|28472.01
13:52:52|28468.42
13:52:52|28468.42
13:52:53|28468.06
13:52:55|28465.5
13:52:55|28465.29
13:52:56|28465.28
13:52:58|28472.35
13:52:58|28472.35
13:52:59|28472.35
13:53:01|28470.93
13:53:01|28469.05
13:53:03|28465.99
13:53:03|28461.64
13:53:04|28450.67
13:53:06|28449.33
13:53:06|28443.14
13:53:08|28443.14
13:53:08|28440.01
13:53:09|28440.
13:53:10|28437.68
13:53:11|28443.12
13:53:13|28451.91
13:53:14|28452.79
13:53:15|28462.48
13:53:16|28466.16
13:53:17|28459.4
13:53:18|28460.66
13:53:19|28455.19
13:53:20|28468.41
13:53:21|28468.4
13:53:22|28467.
13:53:23|28467.01
13:53:24|28467.01
13:53:25|28468.41
13:53:26|28471.01
13:53:27|28472.35
13:53:28|28470.77
13:53:29|28475.99
13:53:30|28475.25
13:53:31|28475.25
13:53:32|28475.25
13:53:33|28464.21
13:53:34|28464.22
13:53:35|28468.5
13:53:36|28470.77
13:53:37|28470.76
13:53:38|28467.08
13:53:39|28467.02
13:53:40|28467.03
13:53:41|28470.76
13:53:42|28470.76
13:53:43|28474.38
13:53:44|28474.
13:53:45|28474.38
13:53:46|28474.38
13:53:47|28474.38
13:53:48|28474.37
13:53:49|28474.38
13:53:50|28474.37
13:53:51|28474.37
13:53:52|28474.37
13:53:53|28474.37
13:53:54|28484.89
13:53:55|28494.78
13:53:56|28494.79
13:53:57|28499.28
13:53:58|28495.87
13:53:59|28495.87
13:54:00|28495.87
13:54:01|28492.79
13:54:02|28496.38
13:54:03|28495.87
13:54:04|28494.82
13:54:05|28494.82
13:54:06|28493.2
13:54:07|28494.38
13:54:08|28499.58
13:54:09|28494.4
13:54:10|28494.01
13:54:11|28494.01
13:54:12|28494.01
13:54:14|28494.01
13:54:14|28494.79
13:54:15|28499.99
13:54:16|28499.06
13:54:17|28492.42
13:54:18|28492.41
13:54:19|28492.42
13:54:20|28491.42
13:54:21|28491.26
13:54:22|28491.25
13:54:23|28491.26
13:54:24|28498.37
13:54:25|28505.28
13:54:26|28505.29
13:54:27|28506.4
13:54:28|28506.41
13:54:29|28506.4
13:54:30|28506.4
13:54:32|28506.4
13:54:32|28505.28
13:54:33|28505.29
13:54:34|28505.29
13:54:36|28505.29
13:54:36|28505.28
13:54:37|28505.29
13:54:38|28497.67
13:54:39|28497.66
13:54:40|28497.65
13:54:41|28497.65
13:54:43|28497.65
13:54:43|28497.65
13:54:44|28501.62
13:54:46|28501.62
13:54:46|28505.27
13:54:47|28506.3
13:54:49|28506.39
13:54:49|28506.39
13:54:50|28506.39
13:54:51|28506.39
13:54:52|28506.39
13:54:53|28506.38
13:54:55|28506.39
13:54:55|28506.38
13:54:56|28507.19
13:54:58|28508.97
13:54:58|28512.08
13:55:00|28512.09
13:55:00|28512.1
13:55:02|28514.02
13:55:02|28515.16
13:55:03|28519.19
13:55:04|28519.18
13:55:05|28519.19
13:55:06|28519.18
13:55:08|28519.18
13:55:09|28512.8
13:55:09|28506.39
13:55:10|28506.39
13:55:12|28511.25
13:55:12|28511.5
13:55:14|28511.51
13:55:15|28511.5
13:55:17|28500.
13:55:17|28500.
13:55:18|28500.
13:55:19|28500.
13:55:20|28500.01
13:55:21|28500.
13:55:22|28485.99
13:55:23|28485.99
13:55:24|28485.99
13:55:25|28488.56
13:55:26|28488.57
13:55:27|28491.61
13:55:28|28491.61
13:55:29|28483.35
13:55:30|28488.83
13:55:31|28488.83
13:55:32|28479.55
13:55:33|28479.55
13:55:34|28479.54
13:55:35|28479.55
13:55:36|28507.19
13:55:37|28511.68
13:55:38|28502.38
13:55:39|28500.01
13:55:40|28500.01
13:55:41|28500.02
13:55:42|28500.02
13:55:43|28499.54
13:55:44|28500.02
13:55:45|28500.02
13:55:46|28502.2
13:55:47|28502.7
13:55:48|28502.7
13:55:49|28503.57
13:55:50|28509.41
13:55:51|28510.13
13:55:52|28510.14
13:55:53|28510.14
13:55:54|28516.72
13:55:55|28516.33
13:55:56|28516.34
13:55:57|28516.34
13:55:58|28518.04
13:55:59|28518.03
13:56:00|28518.04
13:56:01|28517.6
13:56:02|28517.59
13:56:03|28517.6
13:56:04|28517.6
13:56:06|28519.71
13:56:06|28519.71
13:56:07|28519.7
13:56:08|28519.71
13:56:09|28520.2
13:56:10|28520.19
13:56:11|28520.19
13:56:12|28520.2
13:56:13|28520.19
13:56:15|28520.2
13:56:16|28520.2
13:56:17|28524.36
13:56:18|28524.35
13:56:19|28523.23
13:56:20|28523.22
13:56:21|28523.23
13:56:22|28523.23
13:56:23|28523.22
13:56:24|28523.27
13:56:25|28526.96
13:56:26|28529.69
13:56:27|28529.69
13:56:28|28529.68
13:56:29|28529.69
13:56:30|28529.69
13:56:31|28530.
13:56:32|28530.
13:56:33|28534.53
13:56:34|28534.6
13:56:35|28540.35
13:56:36|28536.19
13:56:37|28536.19
13:56:38|28536.18
13:56:39|28536.18
13:56:40|28534.61
13:56:41|28534.61
13:56:42|28534.6
13:56:43|28534.61
13:56:44|28534.61
13:56:45|28534.61
13:56:46|28536.17
13:56:47|28537.48
13:56:48|28538.84
13:56:49|28538.84
13:56:50|28540.36
13:56:52|28540.36
13:56:53|28540.36
13:56:53|28540.36
13:56:55|28530.99
13:56:55|28529.82
13:56:56|28528.39
13:56:58|28524.13
13:56:58|28524.13
13:56:59|28524.13
13:57:01|28524.14
13:57:01|28525.97
13:57:02|28525.97
13:57:03|28525.97
13:57:05|28525.98
13:57:05|28529.8
13:57:07|28529.81
13:57:07|28529.81
13:57:08|28529.8
13:57:09|28529.81
13:57:10|28529.8
13:57:12|28529.81
13:57:12|28529.85
13:57:14|28529.85
13:57:14|28529.84
13:57:16|28529.85
13:57:17|28529.84
13:57:18|28522.35
13:57:19|28522.34
13:57:19|28519.38
13:57:21|28528.58
13:57:22|28528.58
13:57:23|28528.58
13:57:24|28518.2
13:57:25|28518.03
13:57:26|28518.04
13:57:27|28514.37
13:57:28|28514.37
13:57:29|28514.37
13:57:30|28514.37
13:57:31|28514.37
13:57:32|28518.02
13:57:33|28519.99
13:57:34|28519.98
13:57:35|28519.99
13:57:36|28524.39
13:57:37|28525.14
13:57:38|28527.05
13:57:39|28527.05
13:57:40|28527.8
13:57:41|28532.45
13:57:42|28532.46
13:57:43|28534.28
13:57:44|28534.67
13:57:45|28536.87
13:57:46|28538.83
13:57:47|28539.17
13:57:48|28539.17
13:57:49|28537.75
13:57:50|28537.75
13:57:51|28537.75
13:57:52|28537.76
13:57:53|28537.94
13:57:54|28540.09
13:57:55|28540.08
13:57:56|28540.08
13:57:57|28540.09
13:57:58|28540.09
13:57:59|28540.08
13:58:00|28540.68
13:58:01|28540.67
13:58:02|28532.99
13:58:03|28530.1
13:58:04|28530.1
13:58:05|28530.1
13:58:06|28530.1
13:58:07|28532.48
13:58:08|28541.65
13:58:09|28541.66
13:58:10|28541.65
13:58:11|28541.66
13:58:12|28541.65
13:58:13|28541.66
13:58:14|28541.65
13:58:15|28530.1
13:58:16|28530.1
13:58:18|28533.87
13:58:18|28533.87
13:58:19|28533.87
13:58:20|28530.11
13:58:21|28527.81
13:58:22|28527.59
13:58:23|28527.59
13:58:24|28527.59
13:58:25|28527.6
13:58:26|28527.59
13:58:28|28522.26
13:58:28|28522.26
13:58:30|28522.26
13:58:30|28522.27
13:58:32|28522.27
13:58:33|28522.26
13:58:34|28522.26
13:58:35|28522.26
13:58:36|28522.26
13:58:37|28522.26
13:58:37|28522.26
13:58:38|28522.26
13:58:39|28522.26
13:58:40|28522.27
13:58:41|28522.26
13:58:42|28522.27
13:58:44|28522.27
13:58:44|28522.26
13:58:46|28522.26
13:58:46|28522.24
13:58:47|28522.24
13:58:48|28517.64
13:58:49|28517.16
13:58:50|28517.17
13:58:52|28517.16
13:58:52|28517.16
13:58:54|28507.67
13:58:54|28507.66
13:58:55|28507.66
13:58:56|28507.66
13:58:57|28507.67
13:58:58|28501.04
13:58:59|28501.04
13:59:00|28501.03
13:59:01|28504.67
13:59:02|28504.68
13:59:03|28504.68
13:59:04|28504.79
13:59:05|28504.84
13:59:07|28507.44
13:59:07|28507.44
13:59:08|28507.44
13:59:09|28507.44
13:59:11|28507.43
13:59:12|28502.46
13:59:12|28502.47
13:59:13|28502.46
13:59:14|28502.47
13:59:15|28502.47
13:59:16|28507.93
13:59:18|28501.23
13:59:19|28495.
13:59:20|28495.
13:59:22|28495.
13:59:23|28495.
13:59:24|28495.
13:59:25|28495.
13:59:26|28504.07
13:59:27|28504.07
13:59:28|28504.08
13:59:29|28504.07
13:59:30|28504.08
13:59:31|28504.07
13:59:32|28504.08
13:59:32|28504.69
13:59:34|28504.69
13:59:35|28506.51
13:59:35|28507.57
13:59:36|28507.57
13:59:38|28514.11
13:59:39|28514.38
13:59:40|28522.25
13:59:41|28522.25
13:59:42|28522.25
13:59:42|28522.25
13:59:43|28520.82
13:59:45|28520.81
13:59:46|28520.82
13:59:47|28520.81
13:59:48|28520.81
13:59:49|28517.42
13:59:50|28517.41
13:59:50|28517.41
13:59:52|28517.42
13:59:53|28516.8
13:59:54|28514.01
13:59:55|28514.02
13:59:56|28514.01
13:59:57|28512.84
13:59:58|28512.83
13:59:59|28510.45
14:00:00|28517.95
14:00:01|28523.58
14:00:02|28523.58
14:00:03|28522.43
14:00:04|28522.42
14:00:05|28522.43
14:00:06|28520.71
14:00:06|28515.39
14:00:08|28514.02
14:00:09|28514.01
14:00:10|28514.13
14:00:10|28519.85
14:00:12|28523.6
14:00:12|28523.59
14:00:13|28523.59
14:00:15|28523.6
14:00:15|28523.6
14:00:17|28523.59
14:00:18|28529.82
14:00:19|28530.
14:00:20|28530.1
14:00:21|28530.09
14:00:22|28530.09
14:00:23|28530.09
14:00:24|28541.99
14:00:25|28542.96
14:00:26|28537.76
14:00:27|28537.76
14:00:28|28537.76
14:00:30|28540.73
14:00:31|28540.73
14:00:31|28540.74
14:00:32|28540.74
14:00:33|28540.74
14:00:34|28540.74
14:00:35|28540.73
14:00:36|28540.73
14:00:37|28533.7
14:00:38|28533.68
14:00:39|28533.69
14:00:40|28536.
14:00:42|28539.97
14:00:42|28539.96
14:00:43|28539.96
14:00:44|28539.97
14:00:45|28539.97
14:00:46|28539.96
14:00:47|28539.97
14:00:48|28539.96
14:00:49|28539.97
14:00:50|28539.97
14:00:51|28539.96
14:00:52|28538.03
14:00:53|28538.03
14:00:54|28538.03
14:00:55|28538.01
14:00:56|28538.01
14:00:57|28538.02
14:00:58|28531.5
14:00:59|28530.29
14:01:00|28530.28
14:01:01|28526.56
14:01:02|28522.81
14:01:03|28522.8
14:01:04|28522.8
14:01:05|28522.81
14:01:06|28515.57
14:01:07|28514.02
14:01:08|28514.03
14:01:09|28514.02
14:01:10|28512.8
14:01:11|28512.81
14:01:12|28512.81
14:01:13|28512.81
14:01:14|28512.81
14:01:15|28512.81
14:01:16|28512.81
14:01:17|28512.82
14:01:18|28512.81
14:01:19|28512.82
14:01:21|28512.82
14:01:22|28512.82
14:01:23|28512.81
14:01:24|28510.71
14:01:25|28504.78
14:01:26|28504.78
14:01:27|28504.76
14:01:28|28504.76
14:01:29|28504.76
14:01:30|28504.75
14:01:31|28503.65
14:01:32|28500.01
14:01:33|28500.02
14:01:34|28496.92
14:01:35|28496.92
14:01:36|28496.92
14:01:37|28496.93
14:01:38|28496.93
14:01:39|28496.93
14:01:40|28496.92
14:01:41|28496.97
14:01:42|28496.98
14:01:43|28499.99
14:01:44|28499.99
14:01:45|28499.99
14:01:46|28501.46
14:01:47|28506.46
14:01:48|28506.46
14:01:49|28506.46
14:01:50|28506.46
14:01:51|28506.46
14:01:52|28506.46
14:01:53|28506.47
14:01:55|28495.61
14:01:55|28495.61
14:01:56|28495.61
14:01:57|28495.62
14:01:58|28502.3
14:01:59|28502.31
14:02:00|28502.3
14:02:02|28488.
14:02:02|28488.
14:02:03|28488.
14:02:04|28488.
14:02:05|28477.77
14:02:06|28477.99
14:02:07|28475.
14:02:08|28474.45
14:02:09|28470.01
14:02:10|28471.78
14:02:11|28474.42
14:02:12|28470.23
14:02:13|28470.23
14:02:14|28470.23
14:02:15|28477.98
14:02:16|28481.24
14:02:17|28481.24
14:02:18|28481.24
14:02:19|28481.24
14:02:21|28481.24
14:02:22|28481.24
14:02:24|28481.24
14:02:24|28481.25
14:02:25|28481.25
14:02:26|28482.81
14:02:27|28482.8
14:02:28|28480.
14:02:29|28480.
14:02:30|28480.
14:02:31|28480.01
14:02:32|28484.79
14:02:34|28488.
14:02:35|28488.01
14:02:35|28492.84
14:02:37|28498.89
14:02:38|28488.72
14:02:38|28481.54
14:02:39|28484.99
14:02:40|28488.77
14:02:41|28498.21
14:02:43|28498.52
14:02:43|28486.31
14:02:44|28480.26
14:02:45|28480.16
14:02:46|28480.
14:02:47|28480.
14:02:48|28480.01
14:02:50|28475.24
14:02:50|28475.24
14:02:51|28471.3
14:02:53|28471.31
14:02:53|28471.86
14:02:54|28483.65
14:02:55|28483.65
14:02:56|28483.65
14:02:57|28482.22
14:02:58|28481.99
14:02:59|28482.
14:03:00|28481.99
14:03:02|28481.99
14:03:03|28481.84
14:03:03|28481.83
14:03:05|28481.83
14:03:05|28477.47
14:03:06|28482.
14:03:07|28481.48
14:03:08|28488.79
14:03:10|28481.49
14:03:10|28481.5
14:03:11|28484.9
14:03:13|28486.03
14:03:13|28491.64
14:03:14|28499.53
14:03:16|28505.99
14:03:17|28509.99
14:03:17|28509.98
14:03:18|28509.99
14:03:20|28509.16
14:03:20|28506.26
14:03:22|28506.26
14:03:23|28506.26
14:03:24|28506.25
14:03:25|28506.26
14:03:26|28506.25
14:03:27|28501.76
14:03:29|28501.76
14:03:30|28494.07
14:03:30|28494.07
14:03:32|28495.49
14:03:33|28502.96
14:03:33|28502.96
14:03:34|28502.97
14:03:35|28502.97
14:03:36|28499.71
14:03:38|28499.71
14:03:39|28497.56
14:03:40|28497.56
14:03:41|28497.57
14:03:42|28497.27
14:03:43|28501.73
14:03:44|28506.23
14:03:45|28506.22
14:03:46|28506.23
14:03:47|28506.22
14:03:48|28506.22
14:03:49|28505.
14:03:50|28505.01
14:03:51|28505.
14:03:52|28505.01
14:03:53|28505.
14:03:54|28505.01
14:03:55|28505.01
14:03:56|28505.
14:03:57|28505.
14:03:58|28505.
14:03:59|28497.7
14:04:00|28497.7
14:04:01|28497.69
14:04:02|28505.01
14:04:03|28505.01
14:04:04|28505.01
14:04:05|28505.01
14:04:06|28505.
14:04:07|28505.
14:04:08|28505.
14:04:09|28505.
14:04:10|28505.01
14:04:11|28505.
14:04:12|28503.89
14:04:13|28499.29
14:04:14|28499.2
14:04:15|28499.2
14:04:16|28499.2
14:04:17|28498.79
14:04:18|28498.74
14:04:19|28497.59
14:04:20|28490.43
14:04:21|28490.
14:04:22|28490.01
14:04:24|28490.01
14:04:24|28490.
14:04:26|28490.01
14:04:27|28490.
14:04:27|28490.01
14:04:29|28490.01
14:04:30|28492.26
14:04:31|28492.26
14:04:32|28492.25
14:04:33|28492.26
14:04:34|28492.25
14:04:35|28492.25
14:04:35|28492.26
14:04:37|28492.26
14:04:38|28493.35
14:04:39|28493.35
14:04:39|28492.26
14:04:41|28491.41
14:04:42|28490.85
14:04:42|28490.84
14:04:43|28490.84
14:04:45|28490.84
14:04:46|28490.85
14:04:46|28490.85
14:04:48|28489.49
14:04:48|28476.43
14:04:49|28476.95
14:04:50|28476.95
14:04:51|28479.14
14:04:53|28479.14
14:04:53|28475.21
14:04:55|28475.21
14:04:55|28475.2
14:04:57|28475.2
14:04:57|28475.2
14:04:58|28473.99
14:04:59|28465.01
14:05:00|28468.19
14:05:02|28455.22
14:05:03|28446.01
14:05:04|28440.39
14:05:05|28440.38
14:05:05|28445.01
14:05:06|28440.02
14:05:07|28450.8
14:05:08|28455.6
14:05:10|28445.21
14:05:11|28440.48
14:05:11|28441.89
14:05:12|28447.53
14:05:14|28447.53
14:05:14|28456.08
14:05:15|28463.47
14:05:17|28458.81
14:05:17|28455.35
14:05:18|28455.36
14:05:19|28455.36
14:05:20|28458.78
14:05:21|28458.86
14:05:22|28459.04
14:05:23|28459.04
14:05:25|28459.04
14:05:26|28459.04
14:05:27|28459.04
14:05:28|28459.04
14:05:30|28462.73
14:05:30|28466.45
14:05:31|28462.51
14:05:32|28462.52
14:05:33|28459.07
14:05:34|28459.08
14:05:35|28459.08
14:05:36|28459.07
14:05:37|28457.9
14:05:38|28457.89
14:05:39|28457.9
14:05:40|28460.
14:05:41|28465.26
14:05:42|28465.26
14:05:43|28465.26
14:05:44|28467.58
14:05:45|28468.15
14:05:46|28468.16
14:05:47|28468.15
14:05:48|28469.9
14:05:49|28469.98
14:05:50|28469.99
14:05:51|28469.99
14:05:52|28469.98
14:05:53|28469.98
14:05:54|28465.06
14:05:55|28457.9
14:05:56|28457.9
14:05:57|28464.2
14:05:58|28464.31
14:05:59|28464.31
14:06:00|28464.31
14:06:01|28468.17
14:06:02|28469.98
14:06:03|28469.99
14:06:04|28469.99
14:06:05|28465.05
14:06:06|28465.35
14:06:07|28466.76
14:06:08|28469.
14:06:09|28468.99
14:06:10|28469.
14:06:11|28469.
14:06:12|28469.
14:06:13|28468.99
14:06:14|28468.99
14:06:15|28469.
14:06:16|28479.99
14:06:17|28479.99
14:06:18|28479.99
14:06:19|28479.99
14:06:20|28479.99
14:06:21|28480.
14:06:22|28479.99
14:06:23|28480.
14:06:25|28474.27
14:06:26|28465.91
14:06:27|28465.6
14:06:28|28465.6
14:06:29|28465.6
14:06:30|28465.6
14:06:31|28465.59
14:06:32|28465.59
14:06:33|28465.6
14:06:34|28465.6
14:06:36|28465.59
14:06:36|28465.59
14:06:37|28465.6
14:06:38|28465.59
14:06:39|28473.52
14:06:40|28473.51
14:06:41|28473.51
14:06:42|28470.63
14:06:43|28473.51
14:06:44|28473.51
14:06:45|28473.51
14:06:46|28473.51
14:06:47|28473.51
14:06:48|28473.5
14:06:49|28473.51
14:06:50|28473.51
14:06:51|28473.5
14:06:52|28473.51
14:06:53|28470.85
14:06:54|28470.85
14:06:55|28470.85
14:06:56|28470.86
14:06:57|28470.86
14:06:58|28470.86
14:06:59|28470.86
14:07:00|28470.85
14:07:01|28467.34
14:07:02|28461.71
14:07:03|28463.23
14:07:04|28466.79
14:07:05|28466.79
14:07:06|28466.79
14:07:07|28466.79
14:07:08|28466.8
14:07:09|28466.79
14:07:10|28466.79
14:07:11|28463.09
14:07:12|28463.1
14:07:13|28463.1
14:07:14|28468.91
14:07:15|28471.78
14:07:16|28471.77
14:07:17|28471.77
14:07:18|28471.77
14:07:19|28471.77
14:07:20|28471.77
14:07:21|28471.78
14:07:22|28471.77
14:07:23|28471.77
14:07:24|28471.78
14:07:26|28473.52
14:07:27|28478.12
14:07:28|28478.11
14:07:29|28478.11
14:07:31|28478.11
14:07:31|28478.12
14:07:32|28478.12
14:07:33|28478.11
14:07:34|28478.12
14:07:35|28478.11
14:07:36|28478.11
14:07:37|28478.12
14:07:38|28483.66
14:07:39|28486.62
14:07:40|28486.63
14:07:41|28486.62
14:07:42|28486.62
14:07:43|28486.62
14:07:44|28486.62
14:07:45|28486.62
14:07:46|28486.62
14:07:47|28486.63
14:07:48|28486.62
14:07:49|28483.76
14:07:50|28481.21
14:07:51|28481.21
14:07:52|28481.2
14:07:53|28481.21
14:07:54|28486.3
14:07:55|28486.62
14:07:56|28486.63
14:07:57|28486.63
14:07:58|28486.63
14:07:59|28491.92
14:08:00|28492.19
14:08:01|28492.19
14:08:02|28492.19
14:08:03|28492.19
14:08:04|28492.19
14:08:05|28492.19
14:08:06|28492.19
14:08:07|28492.19
14:08:08|28485.14
14:08:09|28480.87
14:08:10|28480.87
14:08:11|28480.88
14:08:12|28480.87
14:08:13|28480.88
14:08:14|28480.88
14:08:15|28482.06
14:08:16|28482.06
14:08:17|28482.06
14:08:18|28482.09
14:08:19|28482.1
14:08:20|28482.11
14:08:21|28482.11
14:08:22|28482.1
14:08:23|28482.1
14:08:25|28482.11
14:08:26|28482.11
14:08:27|28478.39
14:08:28|28478.37
14:08:29|28474.42
14:08:30|28471.02
14:08:31|28471.01
14:08:32|28470.23
14:08:33|28466.39
14:08:34|28466.4
14:08:35|28466.39
14:08:36|28466.39
14:08:37|28466.
14:08:38|28466.01
14:08:39|28466.01
14:08:40|28467.7
14:08:41|28468.78
14:08:42|28485.83
14:08:43|28499.99
14:08:44|28499.99
14:08:45|28499.99
14:08:46|28501.98
14:08:47|28502.51
14:08:48|28502.52
14:08:49|28502.52
14:08:50|28502.32
14:08:51|28500.93
14:08:52|28500.93
14:08:53|28500.93
14:08:54|28500.92
14:08:55|28494.97
14:08:56|28499.06
14:08:57|28499.27
14:08:58|28499.27
14:08:59|28499.27
14:09:00|28499.27
14:09:01|28491.01
14:09:02|28486.86
14:09:03|28486.86
14:09:04|28486.86
14:09:05|28486.86
14:09:06|28483.98
14:09:07|28483.77
14:09:08|28479.75
14:09:09|28479.75
14:09:10|28479.75
14:09:11|28479.75
14:09:12|28479.75
14:09:13|28479.75
14:09:14|28479.76
14:09:15|28479.75
14:09:16|28479.76
14:09:17|28479.76
14:09:18|28482.52
14:09:19|28482.53
14:09:20|28482.53
14:09:21|28482.53
14:09:22|28482.54
14:09:23|28482.53
14:09:24|28486.12
14:09:25|28486.11
14:09:26|28486.12
14:09:28|28492.11
14:09:29|28492.35
14:09:30|28492.85
14:09:31|28493.53
14:09:32|28495.02
14:09:33|28497.32
14:09:34|28497.33
14:09:35|28497.33
14:09:36|28497.33
14:09:37|28497.34
14:09:38|28497.33
14:09:39|28494.95
14:09:40|28494.82
14:09:41|28494.82
14:09:42|28487.73
14:09:42|28483.55
14:09:44|28483.54
14:09:45|28483.54
14:09:46|28483.55
14:09:47|28483.54
14:09:48|28483.54
14:09:49|28483.54
14:09:50|28477.41
14:09:51|28477.41
14:09:52|28477.4
14:09:52|28477.4
14:09:54|28477.41
14:09:55|28477.41
14:09:56|28477.4
14:09:57|28477.4
14:09:58|28477.41
14:09:59|28477.4
14:10:00|28477.41
14:10:01|28477.31
14:10:02|28471.8
14:10:03|28471.8
14:10:04|28473.52
14:10:05|28473.52
14:10:06|28473.51
14:10:07|28473.51
14:10:09|28473.52
14:10:09|28473.51
14:10:10|28473.51
14:10:11|28473.51
14:10:12|28473.51
14:10:13|28473.51
14:10:14|28472.4
14:10:15|28472.4
14:10:16|28472.4
14:10:17|28472.4
14:10:18|28472.39
14:10:19|28472.4
14:10:20|28473.51
14:10:21|28473.51
14:10:22|28473.5
14:10:23|28473.5
14:10:24|28473.51
14:10:25|28473.51
14:10:26|28473.51
14:10:27|28473.51
14:10:29|28473.51
14:10:29|28473.5
14:10:31|28473.5
14:10:32|28473.5
14:10:33|28473.5
14:10:34|28473.51
14:10:35|28473.52
14:10:36|28473.9
14:10:37|28473.89
14:10:38|28473.9
14:10:39|28473.9
14:10:40|28473.89
14:10:41|28473.9
14:10:42|28473.38
14:10:43|28470.4
14:10:44|28470.39
14:10:44|28469.33
14:10:46|28460.82
14:10:46|28465.06
14:10:48|28465.91
14:10:49|28469.47
14:10:49|28469.58
14:10:51|28469.59
14:10:52|28469.59
14:10:53|28469.59
14:10:54|28469.59
14:10:54|28469.59
14:10:56|28469.59
14:10:57|28469.58
14:10:58|28469.58
14:10:58|28469.59
14:11:00|28469.59
14:11:01|28471.19
14:11:02|28471.18
14:11:03|28470.68
14:11:03|28470.67
14:11:05|28470.67
14:11:06|28470.68
14:11:07|28470.67
14:11:08|28470.67
14:11:09|28469.59
14:11:09|28468.01
14:11:11|28468.02
14:11:12|28464.28
14:11:12|28464.27
14:11:14|28464.25
14:11:15|28460.63
14:11:16|28460.64
14:11:17|28460.64
14:11:18|28460.64
14:11:18|28460.64
14:11:20|28460.
14:11:21|28456.82
14:11:22|28456.4
14:11:23|28456.1
14:11:24|28455.02
14:11:25|28455.05
14:11:26|28455.04
14:11:27|28448.92
14:11:28|28447.26
14:11:29|28448.66
14:11:30|28451.42
14:11:32|28452.18
14:11:32|28452.18
14:11:33|28452.19
14:11:34|28452.18
14:11:35|28452.18
14:11:36|28453.99
14:11:37|28453.99
14:11:38|28454.77
14:11:40|28458.36
14:11:41|28458.36
14:11:41|28458.37
14:11:43|28458.37
14:11:43|28458.36
14:11:45|28458.36
14:11:45|28458.37
14:11:47|28458.37
14:11:48|28458.37
14:11:48|28458.36
14:11:50|28445.8
14:11:51|28447.58
14:11:51|28447.58
14:11:52|28447.58
14:11:53|28447.58
14:11:54|28447.57
14:11:56|28447.57
14:11:57|28447.57
14:11:57|28447.57
14:11:58|28440.42
14:12:00|28440.42
14:12:00|28440.41
14:12:02|28440.41
14:12:03|28440.01
14:12:03|28440.
14:12:04|28440.
14:12:05|28440.
14:12:06|28440.
14:12:07|28440.
14:12:08|28440.
14:12:10|28440.
14:12:10|28440.
14:12:11|28440.
14:12:13|28440.
14:12:13|28440.01
14:12:14|28440.
14:12:15|28440.
14:12:17|28440.01
14:12:17|28440.
14:12:18|28440.
14:12:19|28443.65
14:12:21|28410.
14:12:21|28407.16
14:12:22|28404.99
14:12:23|28391.01
14:12:24|28401.83
14:12:25|28406.93
14:12:27|28401.29
14:12:27|28390.8
14:12:28|28387.72
14:12:30|28382.34
14:12:31|28373.23
14:12:32|28356.42
14:12:33|28333.
14:12:34|28353.6
14:12:35|28365.97
14:12:36|28365.97
14:12:37|28356.75
14:12:38|28369.99
14:12:39|28363.34
14:12:40|28367.03
14:12:41|28364.13
14:12:42|28363.34
14:12:43|28369.85
14:12:44|28377.
14:12:45|28377.99
14:12:46|28360.78
14:12:47|28360.77
14:12:48|28364.97
14:12:49|28367.68
14:12:50|28367.68
14:12:51|28367.68
14:12:52|28377.78
14:12:53|28377.79
14:12:54|28393.05
14:12:55|28374.93
14:12:56|28381.83
14:12:57|28374.17
14:12:58|28372.28
14:12:59|28369.59
14:13:00|28371.01
14:13:01|28379.73
14:13:02|28382.52
14:13:03|28384.8
14:13:04|28384.81
14:13:05|28377.85
14:13:06|28384.34
14:13:07|28384.35
14:13:08|28379.72
14:13:09|28382.88
14:13:10|28378.79
14:13:11|28375.1
14:13:12|28375.09
14:13:13|28372.57
14:13:14|28369.61
14:13:15|28369.79
14:13:16|28368.01
14:13:17|28368.01
14:13:18|28367.68
14:13:19|28363.19
14:13:20|28361.09
14:13:21|28350.
14:13:22|28352.77
14:13:23|28352.77
14:13:24|28343.79
14:13:25|28345.91
14:13:26|28340.98
14:13:27|28338.95
14:13:28|28288.
14:13:29|28305.58
14:13:30|28308.62
14:13:31|28323.23
14:13:33|28343.05
14:13:34|28336.21
14:13:35|28315.81
14:13:36|28314.87
14:13:37|28306.58
14:13:38|28297.46
14:13:39|28316.04
14:13:40|28288.79
14:13:40|28291.94
14:13:42|28287.07
14:13:43|28285.63
14:13:44|28279.96
14:13:45|28275.49
14:13:46|28276.62
14:13:47|28278.64
14:13:48|28298.18
14:13:49|28298.06
14:13:50|28298.06
14:13:51|28291.77
14:13:52|28288.11
14:13:53|28295.05
14:13:53|28295.18
14:13:55|28305.26
14:13:56|28309.59
14:13:57|28309.59
14:13:58|28309.6
14:13:59|28309.59
14:14:00|28309.6
14:14:01|28305.78
14:14:02|28316.21
14:14:03|28310.01
14:14:04|28310.
14:14:04|28316.21
14:14:06|28306.79
14:14:07|28313.3
14:14:08|28313.3
14:14:09|28302.96
14:14:10|28302.95
14:14:10|28302.96
14:14:12|28302.95
14:14:13|28302.96
14:14:13|28302.85
14:14:15|28310.01
14:14:16|28302.71
14:14:17|28301.64
14:14:18|28288.
14:14:19|28306.5
14:14:19|28304.23
14:14:20|28296.6
14:14:21|28302.68
14:14:22|28331.61
14:14:24|28328.22
14:14:25|28323.6
14:14:26|28317.52
14:14:27|28299.27
14:14:28|28294.14
14:14:29|28296.87
14:14:30|28296.87
14:14:31|28301.33
14:14:32|28301.33
14:14:33|28304.34
14:14:34|28304.39
14:14:35|28297.2
14:14:36|28300.39
14:14:37|28298.94
14:14:38|28298.94
14:14:40|28298.94
14:14:40|28305.96
14:14:41|28305.27
14:14:42|28298.95
14:14:43|28294.35
14:14:45|28290.
14:14:46|28292.99
14:14:47|28289.81
14:14:48|28293.18
14:14:49|28289.79
14:14:49|28289.81
14:14:51|28291.37
14:14:51|28291.37
14:14:52|28291.36
14:14:54|28278.91
14:14:55|28278.4
14:14:56|28277.03
14:14:56|28277.03
14:14:58|28277.03
14:14:58|28270.73
14:15:00|28270.32
14:15:01|28271.07
14:15:02|28263.84
14:15:02|28275.51
14:15:04|28288.89
14:15:05|28299.99
14:15:05|28300.15
14:15:06|28310.
14:15:07|28306.21
14:15:09|28314.2
14:15:09|28312.08
14:15:10|28312.62
14:15:11|28317.36
14:15:13|28312.6
14:15:14|28321.22
14:15:14|28327.36
14:15:16|28332.
14:15:17|28332.02
14:15:18|28335.
14:15:19|28335.
14:15:20|28335.99
14:15:21|28336.09
14:15:22|28336.19
14:15:23|28336.18
14:15:24|28328.43
14:15:25|28323.17
14:15:26|28324.37
14:15:27|28325.29
14:15:28|28326.63
14:15:29|28320.22
14:15:30|28320.23
14:15:31|28320.23
14:15:32|28318.05
14:15:33|28318.05
14:15:34|28321.2
14:15:36|28321.2
14:15:37|28307.82
14:15:38|28296.58
14:15:38|28291.98
14:15:40|28291.98
14:15:41|28291.98
14:15:42|28300.
14:15:43|28312.53
14:15:44|28313.63
14:15:45|28313.62
14:15:46|28316.21
14:15:47|28313.61
14:15:48|28316.66
14:15:49|28319.7
14:15:50|28316.81
14:15:51|28314.6
14:15:52|28313.61
14:15:53|28313.6
14:15:54|28315.28
14:15:55|28316.75
14:15:56|28316.75
14:15:57|28318.05
14:15:58|28318.38
14:15:59|28318.39
14:16:00|28318.39
14:16:01|28319.29
14:16:02|28321.82
14:16:03|28314.07
14:16:04|28315.9
14:16:05|28322.25
14:16:06|28320.55
14:16:07|28320.55
14:16:08|28322.8
14:16:09|28322.8
14:16:10|28321.62
14:16:11|28303.6
14:16:12|28303.6
14:16:13|28305.24
14:16:14|28312.06
14:16:15|28316.44
14:16:16|28323.12
14:16:17|28323.12
14:16:18|28327.83
14:16:19|28327.79
14:16:20|28316.21
14:16:21|28316.22
14:16:22|28316.22
14:16:23|28316.21
14:16:24|28320.8
14:16:25|28335.56
14:16:26|28329.23
14:16:27|28329.23
14:16:28|28329.23
14:16:29|28325.91
14:16:30|28321.76
14:16:31|28322.4
14:16:32|28326.96
14:16:33|28325.41
14:16:34|28325.2
14:16:35|28329.58
14:16:37|28329.58
14:16:38|28329.58
14:16:39|28329.58
14:16:40|28329.59
14:16:41|28329.59
14:16:42|28329.59
14:16:43|28329.58
14:16:44|28329.58
14:16:44|28345.1
14:16:46|28345.1
14:16:47|28345.1
14:16:48|28345.1
14:16:49|28345.1
14:16:50|28345.09
14:16:51|28347.
14:16:52|28347.
14:16:53|28346.99
14:16:54|28349.97
14:16:55|28349.97
14:16:56|28349.97
14:16:57|28334.17
14:16:58|28336.72
14:16:59|28341.03
14:17:00|28341.04
14:17:01|28335.54
14:17:02|28335.53
14:17:03|28336.2
14:17:04|28341.1
14:17:05|28347.11
14:17:07|28345.9
14:17:07|28345.91
14:17:08|28347.99
14:17:09|28347.98
14:17:10|28347.98
14:17:11|28347.99
14:17:12|28347.99
14:17:13|28347.2
14:17:14|28347.2
14:17:15|28350.
14:17:16|28350.
14:17:17|28355.41
14:17:18|28354.82
14:17:19|28340.16
14:17:20|28340.16
14:17:21|28333.69
14:17:22|28333.7
14:17:23|28333.7
14:17:24|28341.96
14:17:25|28341.96
14:17:26|28333.7
14:17:27|28335.13
14:17:28|28333.2
14:17:29|28333.21
14:17:30|28333.21
14:17:31|28333.2
14:17:32|28333.21
14:17:33|28333.21
14:17:34|28333.21
14:17:35|28333.2
14:17:36|28333.2
14:17:37|28333.21
14:17:38|28333.2
14:17:39|28333.7
14:17:41|28333.7
14:17:41|28333.7
14:17:43|28333.7
14:17:44|28336.45
14:17:45|28337.12
14:17:46|28337.11
14:17:47|28345.13
14:17:47|28345.58
14:17:48|28345.59
14:17:50|28345.59
14:17:51|28345.58
14:17:51|28345.58
14:17:53|28345.58
14:17:53|28345.58
14:17:55|28345.59
14:17:56|28345.58
14:17:57|28345.58
14:17:57|28345.59
14:17:58|28344.8
14:18:00|28338.46
14:18:01|28337.11
14:18:02|28337.12
14:18:03|28337.11
14:18:04|28337.12
14:18:05|28337.12
14:18:06|28337.12
14:18:06|28337.11
14:18:07|28338.29
14:18:08|28344.96
14:18:10|28344.96
14:18:11|28344.96
14:18:11|28344.95
14:18:12|28344.95
14:18:14|28344.96
14:18:14|28344.96
14:18:15|28344.96
14:18:16|28344.95
14:18:18|28347.99
14:18:19|28347.99
14:18:19|28347.99
14:18:20|28350.78
14:18:21|28356.26
14:18:22|28353.36
14:18:23|28352.87
14:18:24|28359.22
14:18:25|28359.21
14:18:26|28359.22
14:18:27|28363.17
14:18:29|28361.37
14:18:30|28361.37
14:18:30|28366.92
14:18:31|28366.92
14:18:33|28366.92
14:18:34|28366.91
14:18:34|28366.92
14:18:36|28366.92
14:18:37|28369.46
14:18:38|28369.47
14:18:39|28367.73
14:18:40|28366.93
14:18:41|28366.93
14:18:42|28370.59
14:18:43|28370.59
14:18:44|28362.42
14:18:45|28361.83
14:18:46|28372.62
14:18:47|28372.62
14:18:48|28372.61
14:18:49|28372.62
14:18:50|28371.56
14:18:52|28369.89
14:18:52|28369.89
14:18:53|28369.89
14:18:54|28369.89
14:18:55|28369.88
14:18:56|28369.89
14:18:57|28369.88
14:18:58|28371.43
14:18:59|28372.61
14:19:00|28373.84
14:19:01|28378.36
14:19:02|28371.69
14:19:03|28371.7
14:19:04|28378.54
14:19:05|28378.53
14:19:06|28378.53
14:19:07|28378.53
14:19:08|28375.48
14:19:09|28375.49
14:19:10|28371.71
14:19:11|28371.71
14:19:12|28373.46
14:19:13|28373.54
14:19:14|28373.55
14:19:15|28373.54
14:19:16|28376.57
14:19:17|28376.69
14:19:18|28376.69
14:19:19|28376.68
14:19:20|28373.78
14:19:21|28373.78
14:19:22|28375.95
14:19:23|28380.56
14:19:24|28381.59
14:19:25|28381.58
14:19:26|28383.92
14:19:27|28383.92
14:19:28|28383.92
14:19:29|28383.93
14:19:30|28383.94
14:19:31|28383.94
14:19:32|28387.87
14:19:33|28388.47
14:19:34|28390.
14:19:35|28386.8
14:19:36|28385.89
14:19:38|28385.9
14:19:39|28389.56
14:19:40|28390.76
14:19:42|28391.28
14:19:42|28392.36
14:19:43|28392.36
14:19:44|28388.8
14:19:45|28388.26
14:19:46|28395.26
14:19:47|28392.46
14:19:48|28392.46
14:19:49|28390.33
14:19:50|28390.2
14:19:51|28390.
14:19:52|28389.99
14:19:53|28390.
14:19:54|28389.99
14:19:55|28390.
14:19:56|28390.37
14:19:57|28390.36
14:19:58|28393.51
14:19:59|28393.51
14:20:01|28395.25
14:20:02|28386.88
14:20:02|28383.94
14:20:03|28385.21
14:20:05|28387.97
14:20:05|28381.63
14:20:06|28378.27
14:20:07|28378.14
14:20:08|28375.01
14:20:09|28375.01
14:20:11|28375.01
14:20:11|28375.
14:20:12|28375.01
14:20:14|28375.01
14:20:14|28367.23
14:20:15|28367.23
14:20:16|28367.24
14:20:18|28367.24
14:20:19|28367.23
14:20:19|28367.24
14:20:20|28367.23
14:20:22|28366.99
14:20:22|28360.21
14:20:23|28360.2
14:20:25|28360.2
14:20:25|28360.21
14:20:26|28360.21
14:20:27|28358.9
14:20:28|28355.14
14:20:29|28355.13
14:20:30|28368.16
14:20:31|28368.31
14:20:32|28368.32
14:20:33|28368.79
14:20:34|28369.99
14:20:35|28369.99
14:20:36|28371.88
14:20:37|28372.92
14:20:39|28377.99
14:20:40|28382.04
14:20:41|28384.93
14:20:42|28386.35
14:20:43|28386.35
14:20:44|28387.99
14:20:45|28388.
14:20:46|28387.99
14:20:47|28388.
14:20:48|28371.95
14:20:49|28371.95
14:20:50|28371.96
14:20:52|28371.96
14:20:52|28382.81
14:20:53|28384.28
14:20:54|28386.95
14:20:56|28386.94
14:20:57|28387.99
14:20:58|28387.99
14:20:58|28387.99
14:20:59|28387.99
14:21:00|28387.98
14:21:01|28387.98
14:21:02|28387.6
14:21:03|28387.59
14:21:04|28387.6
14:21:05|28387.6
14:21:06|28408.79
14:21:07|28412.55
14:21:08|28421.98
14:21:09|28416.92
14:21:10|28415.32
14:21:12|28420.62
14:21:13|28414.73
14:21:13|28415.19
14:21:14|28417.18
14:21:15|28417.19
14:21:16|28417.19
14:21:18|28425.79
14:21:18|28424.38
14:21:20|28424.37
14:21:21|28419.91
14:21:22|28419.91
14:21:22|28420.18
14:21:24|28410.7
14:21:25|28414.15
14:21:26|28414.65
14:21:27|28414.66
14:21:28|28414.65
14:21:29|28414.66
14:21:30|28414.65
14:21:31|28418.32
14:21:32|28418.32
14:21:33|28418.33
14:21:34|28418.33
14:21:35|28418.32
14:21:35|28423.9
14:21:36|28423.89
14:21:38|28423.9
14:21:38|28423.9
14:21:40|28424.37
14:21:42|28424.38
14:21:43|28427.27
14:21:44|28433.25
14:21:45|28433.58
14:21:46|28428.75
14:21:47|28428.74
14:21:48|28428.75
14:21:49|28421.71
14:21:50|28421.72
14:21:52|28421.72
14:21:52|28421.71
14:21:53|28421.71
14:21:54|28421.71
14:21:55|28422.07
14:21:57|28410.01
14:21:58|28410.
14:21:58|28408.21
14:21:59|28406.59
14:22:00|28405.16
14:22:01|28405.16
14:22:02|28401.97
14:22:04|28401.96
14:22:04|28401.97
14:22:05|28400.
14:22:06|28400.01
14:22:08|28400.01
14:22:08|28404.75
14:22:09|28404.76
14:22:11|28404.76
14:22:11|28404.75
14:22:13|28404.76
14:22:14|28404.75
14:22:14|28404.15
14:22:16|28403.7
14:22:17|28403.71
14:22:18|28403.7
14:22:19|28403.71
14:22:20|28403.62
14:22:21|28403.61
14:22:21|28403.6
14:22:23|28403.6
14:22:24|28400.
14:22:25|28397.47
14:22:26|28397.47
14:22:27|28397.47
14:22:28|28399.88
14:22:28|28402.68
14:22:30|28403.65
14:22:31|28403.64
14:22:32|28403.64
14:22:33|28403.65
14:22:34|28403.65
14:22:35|28403.65
14:22:35|28403.65
14:22:37|28403.64
14:22:37|28403.65
14:22:39|28403.65
14:22:40|28392.25
14:22:41|28392.25
14:22:42|28394.41
14:22:43|28394.5
14:22:44|28394.51
14:22:45|28394.51
14:22:47|28394.5
14:22:47|28394.51
14:22:48|28394.5
14:22:49|28394.5
14:22:50|28394.51
14:22:51|28394.5
14:22:52|28394.5
14:22:53|28394.5
14:22:54|28394.5
14:22:55|28394.51
14:22:56|28394.5
14:22:57|28394.5
14:22:58|28394.5
14:22:59|28394.51
14:23:00|28394.5
14:23:01|28394.51
14:23:02|28394.51
14:23:03|28394.5
14:23:04|28394.51
14:23:05|28394.5
14:23:06|28410.36
14:23:07|28413.41
14:23:08|28410.36
14:23:09|28408.
14:23:10|28404.31
14:23:11|28404.86
14:23:12|28408.21
14:23:13|28415.62
14:23:14|28415.62
14:23:15|28415.63
14:23:16|28415.63
14:23:17|28427.09
14:23:18|28427.09
14:23:19|28427.1
14:23:20|28427.1
14:23:21|28429.8
14:23:22|28429.81
14:23:23|28419.16
14:23:24|28417.88
14:23:26|28415.63
14:23:26|28415.62
14:23:27|28415.62
14:23:28|28415.63
14:23:29|28415.63
14:23:30|28415.59
14:23:31|28412.9
14:23:32|28405.46
14:23:33|28405.45
14:23:34|28405.45
14:23:35|28405.46
14:23:36|28405.46
14:23:37|28405.45
14:23:38|28405.46
14:23:39|28405.48
14:23:40|28406.41
14:23:42|28406.41
14:23:43|28406.4
14:23:44|28409.81
14:23:45|28409.82
14:23:46|28409.82
14:23:47|28409.82
14:23:49|28406.13
14:23:49|28406.12
14:23:50|28404.79
14:23:51|28383.92
14:23:52|28383.65
14:23:53|28383.65
14:23:54|28383.66
14:23:55|28383.66
14:23:56|28377.2
14:23:57|28374.7
14:23:59|28370.57
14:23:59|28370.57
14:24:00|28370.56
14:24:02|28370.57
14:24:03|28373.11
14:24:03|28375.8
14:24:05|28380.5
14:24:06|28377.21
14:24:07|28377.2
14:24:08|28377.2
14:24:09|28377.2
14:24:10|28377.2
14:24:11|28377.21
14:24:12|28377.2
14:24:13|28377.21
14:24:13|28381.07
14:24:15|28381.07
14:24:16|28381.07
14:24:16|28392.9
14:24:18|28392.9
14:24:19|28395.36
14:24:20|28401.25
14:24:21|28401.25
14:24:21|28401.25
14:24:23|28401.26
14:24:24|28401.26
14:24:24|28401.26
14:24:26|28401.25
14:24:27|28401.25
14:24:28|28401.25
14:24:29|28401.25
14:24:29|28401.26
14:24:30|28401.25
14:24:32|28401.26
14:24:33|28401.25
14:24:34|28409.09
14:24:35|28413.17
14:24:36|28404.08
14:24:36|28404.07
14:24:38|28404.07
14:24:39|28404.07
14:24:39|28404.08
14:24:41|28404.08
14:24:42|28408.96
14:24:43|28404.08
14:24:45|28404.09
14:24:46|28404.09
14:24:46|28402.66
14:24:47|28402.66
14:24:49|28403.19
14:24:50|28403.19
14:24:52|28403.18
14:24:52|28403.18
14:24:53|28403.19
14:24:55|28403.19
14:24:55|28410.
14:24:56|28410.
14:24:57|28409.99
14:24:58|28413.62
14:24:59|28409.28
14:25:00|28409.29
14:25:01|28409.28
14:25:02|28409.29
14:25:03|28409.28
14:25:04|28408.56
14:25:05|28409.29
14:25:06|28409.28
14:25:07|28409.28
14:25:08|28409.29
14:25:09|28409.28
14:25:10|28405.68
14:25:11|28405.68
14:25:12|28405.68
14:25:13|28405.68
14:25:14|28405.68
14:25:15|28405.67
14:25:16|28404.88
14:25:17|28400.35
14:25:18|28400.34
14:25:19|28400.34
14:25:21|28400.34
14:25:21|28400.35
14:25:22|28400.35
14:25:23|28400.34
14:25:24|28400.34
14:25:25|28394.88
14:25:26|28394.87
14:25:27|28394.
14:25:28|28393.67
14:25:29|28393.45
14:25:30|28389.13
14:25:31|28389.13
14:25:32|28389.13
14:25:33|28389.12
14:25:34|28389.12
14:25:35|28386.38
14:25:36|28386.37
14:25:37|28386.37
14:25:38|28386.37
14:25:39|28384.79
14:25:40|28381.59
14:25:41|28381.6
14:25:42|28381.6
14:25:44|28376.33
14:25:45|28373.93
14:25:46|28376.8
14:25:47|28374.11
14:25:49|28369.02
14:25:50|28372.34
14:25:51|28376.2
14:25:52|28375.59
14:25:53|28375.58
14:25:54|28379.99
14:25:55|28380.
14:25:56|28379.99
14:25:57|28379.12
14:25:59|28378.58
14:25:59|28378.58
14:26:00|28378.57
14:26:01|28378.58
14:26:02|28378.58
14:26:03|28378.58
14:26:04|28378.57
14:26:05|28378.58
14:26:06|28378.57
14:26:07|28373.47
14:26:08|28367.96
14:26:09|28367.97
14:26:10|28368.
14:26:11|28367.99
14:26:12|28367.99
14:26:13|28367.99
14:26:14|28368.
14:26:15|28371.82
14:26:16|28374.81
14:26:17|28376.39
14:26:18|28378.57
14:26:19|28378.53
14:26:20|28372.3
14:26:21|28372.31
14:26:22|28373.24
14:26:23|28376.26
14:26:24|28372.33
14:26:25|28372.3
14:26:26|28371.83
14:26:27|28368.01
14:26:28|28368.01
14:26:29|28406.64
14:26:30|28411.76
14:26:31|28404.71
14:26:32|28398.43
14:26:33|28405.75
14:26:34|28407.96
14:26:35|28407.97
14:26:36|28407.96
14:26:37|28400.97
14:26:38|28400.97
14:26:39|28400.97
14:26:40|28400.97
14:26:41|28406.48
14:26:42|28406.47
14:26:43|28406.47
14:26:45|28406.93
14:26:46|28400.44
14:26:47|28406.48
14:26:48|28406.47
14:26:49|28405.45
14:26:50|28402.09
14:26:51|28402.09
14:26:52|28376.35
14:26:53|28376.6
14:26:54|28376.6
14:26:55|28377.99
14:26:56|28377.98
14:26:57|28377.98
14:26:58|28377.99
14:26:59|28377.99
14:27:00|28378.
14:27:01|28378.
14:27:02|28377.99
14:27:03|28378.
14:27:04|28377.99
14:27:05|28384.28
14:27:06|28384.27
14:27:07|28385.2
14:27:08|28390.43
14:27:09|28390.43
14:27:10|28384.9
14:27:11|28378.01
14:27:12|28376.6
14:27:13|28376.6
14:27:14|28376.6
14:27:15|28382.08
14:27:16|28382.09
14:27:17|28382.09
14:27:18|28382.08
14:27:19|28382.09
14:27:20|28382.09
14:27:21|28382.09
14:27:22|28382.08
14:27:23|28381.73
14:27:24|28381.73
14:27:25|28381.72
14:27:26|28384.27
14:27:27|28384.27
14:27:28|28383.2
14:27:29|28383.19
14:27:30|28383.2
14:27:31|28383.2
14:27:32|28383.2
14:27:33|28377.29
14:27:34|28377.29
14:27:35|28377.29
14:27:36|28377.3
14:27:37|28377.29
14:27:38|28377.3
14:27:39|28377.3
14:27:40|28377.3
14:27:41|28377.29
14:27:42|28377.3
14:27:43|28378.39
14:27:44|28378.39
14:27:45|28378.39
14:27:47|28377.24
14:27:48|28377.24
14:27:49|28377.25
14:27:50|28377.25
14:27:51|28376.59
14:27:52|28376.6
14:27:53|28376.56
14:27:54|28376.56
14:27:55|28376.56
14:27:56|28376.55
14:27:56|28376.55
14:27:58|28376.02
14:27:59|28376.01
14:28:00|28376.01
14:28:01|28376.01
14:28:02|28376.01
14:28:03|28376.02
14:28:04|28376.02
14:28:05|28376.01
14:28:06|28375.96
14:28:07|28385.25
14:28:08|28390.25
14:28:09|28390.24
14:28:10|28390.25
14:28:11|28390.24
14:28:12|28390.24
14:28:14|28376.05
14:28:15|28378.56
14:28:15|28378.69
14:28:17|28378.7
14:28:17|28378.7
14:28:19|28378.7
14:28:20|28378.7
14:28:21|28378.71
14:28:22|28378.7
14:28:23|28378.71
14:28:23|28380.05
14:28:25|28380.05
14:28:25|28380.05
14:28:27|28380.06
14:28:28|28380.09
14:28:29|28380.19
14:28:30|28380.87
14:28:31|28380.87
14:28:32|28380.88
14:28:33|28385.83
14:28:34|28378.71
14:28:34|28380.76
14:28:36|28380.76
14:28:37|28380.77
14:28:38|28380.77
14:28:39|28373.58
14:28:39|28373.58
14:28:41|28373.58
14:28:42|28374.54
14:28:43|28374.8
14:28:44|28381.05
14:28:45|28381.05
14:28:46|28381.06
14:28:47|28381.52
14:28:48|28381.53
14:28:49|28381.53
14:28:50|28381.53
14:28:51|28381.52
14:28:52|28381.53
14:28:53|28381.52
14:28:54|28381.52
14:28:55|28381.52
14:28:56|28380.
14:28:57|28374.84
14:28:58|28374.82
14:28:59|28374.82
14:29:00|28376.69
14:29:01|28376.69
14:29:02|28376.7
14:29:03|28376.69
14:29:04|28376.7
14:29:05|28383.19
14:29:06|28381.37
14:29:07|28381.37
14:29:08|28381.37
14:29:09|28381.37
14:29:10|28381.51
14:29:11|28383.59
14:29:12|28383.58
14:29:13|28390.04
14:29:14|28391.95
14:29:16|28394.37
14:29:17|28394.37
14:29:17|28394.37
14:29:18|28394.36
14:29:19|28394.37
14:29:21|28394.95
14:29:21|28394.95
14:29:22|28394.95
14:29:23|28396.36
14:29:24|28396.36
14:29:25|28396.37
14:29:26|28396.36
14:29:27|28396.36
14:29:28|28396.37
14:29:29|28396.36
14:29:30|28398.65
14:29:31|28398.66
14:29:33|28398.65
14:29:33|28398.65
14:29:35|28398.65
14:29:36|28392.11
14:29:37|28398.65
14:29:37|28398.65
14:29:38|28398.65
14:29:39|28398.65
14:29:40|28398.65
14:29:41|28404.16
14:29:43|28404.17
14:29:43|28404.16
14:29:44|28404.16
14:29:46|28405.44
14:29:46|28405.45
14:29:48|28405.45
14:29:49|28405.45
14:29:50|28405.44
14:29:51|28405.44
14:29:52|28405.44
14:29:53|28405.44
14:29:54|28405.45
14:29:55|28405.44
14:29:56|28405.44
14:29:57|28405.44
14:29:58|28400.46
14:29:59|28400.04
14:30:00|28400.04
14:30:01|28400.03
14:30:02|28400.78
14:30:03|28410.51
14:30:04|28413.82
14:30:05|28414.62
14:30:06|28414.62
14:30:07|28414.61
14:30:08|28414.61
14:30:09|28416.6
14:30:10|28416.79
14:30:11|28420.
14:30:12|28420.
14:30:13|28420.
14:30:14|28414.12
14:30:15|28419.98
14:30:16|28419.99
14:30:17|28419.99
14:30:18|28419.98
14:30:19|28419.99
14:30:20|28419.99
14:30:21|28419.99
14:30:22|28419.99
14:30:23|28419.98
14:30:24|28419.98
14:30:25|28413.74
14:30:26|28413.74
14:30:27|28417.4
14:30:28|28417.41
14:30:29|28417.41
14:30:30|28417.41
14:30:31|28418.43
14:30:32|28422.33
14:30:33|28425.19
14:30:34|28425.3
14:30:35|28425.29
14:30:36|28427.46
14:30:37|28427.46
14:30:38|28429.54
14:30:39|28436.06
14:30:40|28436.06
14:30:41|28432.17
14:30:42|28435.3
14:30:43|28436.08
14:30:44|28436.08
14:30:45|28439.12
14:30:46|28439.13
14:30:47|28444.08
14:30:48|28448.22
14:30:50|28448.24
14:30:51|28445.53
14:30:51|28445.52
14:30:53|28445.01
14:30:53|28445.02
14:30:55|28445.01
14:30:55|28445.02
14:30:56|28445.01
14:30:57|28445.34
14:30:59|28445.33
14:31:00|28445.33
14:31:01|28445.33
14:31:01|28445.33
14:31:03|28445.33
14:31:04|28449.98
14:31:04|28449.99
14:31:05|28449.98
14:31:06|28449.99
14:31:08|28449.98
14:31:08|28449.99
14:31:09|28449.99
14:31:10|28449.99
14:31:12|28449.99
14:31:12|28449.98
14:31:13|28449.99
14:31:14|28449.99
14:31:15|28449.99
14:31:16|28449.99
14:31:18|28450.78
14:31:18|28451.26
14:31:20|28451.26
14:31:20|28451.25
14:31:21|28451.26
14:31:23|28453.54
14:31:23|28460.3
14:31:24|28461.7
14:31:25|28467.47
14:31:26|28465.41
14:31:27|28465.64
14:31:28|28465.27
14:31:30|28464.68
14:31:30|28464.68
14:31:32|28461.66
14:31:33|28461.67
14:31:33|28457.48
14:31:34|28458.16
14:31:36|28458.17
14:31:36|28461.66
14:31:37|28461.67
14:31:38|28463.69
14:31:39|28463.69
14:31:40|28463.69
14:31:41|28463.69
14:31:42|28462.57
14:31:43|28462.57
14:31:44|28462.56
14:31:45|28462.56
14:31:46|28462.56
14:31:47|28470.5
14:31:48|28473.11
14:31:50|28474.71
14:31:51|28474.71
14:31:52|28479.99
14:31:52|28480.69
14:31:54|28480.68
14:31:55|28486.08
14:31:56|28486.07
14:31:57|28480.
14:31:58|28480.
14:31:59|28480.84
14:32:00|28483.6
14:32:01|28483.59
14:32:02|28483.6
14:32:03|28478.45
14:32:04|28473.54
14:32:05|28471.02
14:32:06|28471.2
14:32:07|28478.36
14:32:08|28472.9
14:32:09|28469.73
14:32:11|28465.81
14:32:11|28465.8
14:32:12|28465.8
14:32:13|28465.81
14:32:14|28465.8
14:32:15|28465.8
14:32:16|28465.81
14:32:17|28465.8
14:32:18|28460.01
14:32:19|28458.73
14:32:20|28458.72
14:32:21|28458.73
14:32:22|28466.4
14:32:23|28468.17
14:32:24|28468.17
14:32:25|28468.16
14:32:26|28471.
14:32:27|28471.01
14:32:28|28471.
14:32:29|28473.72
14:32:30|28475.17
14:32:31|28480.
14:32:32|28479.99
14:32:33|28480.
14:32:34|28480.
14:32:35|28480.
14:32:36|28479.99
14:32:37|28479.99
14:32:38|28479.99
14:32:39|28478.98
14:32:40|28474.38
14:32:41|28474.37
14:32:42|28474.38
14:32:43|28471.2
14:32:44|28471.21
14:32:45|28471.2
14:32:46|28466.91
14:32:47|28466.91
14:32:48|28466.9
14:32:49|28466.9
14:32:51|28466.91
14:32:51|28466.17
14:32:53|28465.96
14:32:54|28465.96
14:32:55|28465.96
14:32:57|28465.96
14:32:57|28465.95
14:32:59|28465.95
14:32:59|28465.95
14:33:00|28465.96
14:33:01|28465.96
14:33:02|28465.96
14:33:03|28465.96
14:33:04|28474.37
14:33:06|28473.99
14:33:06|28474.37
14:33:08|28470.68
14:33:09|28470.68
14:33:10|28470.67
14:33:11|28470.67
14:33:12|28469.85
14:33:13|28458.82
14:33:14|28458.81
14:33:15|28458.82
14:33:16|28458.35
14:33:17|28455.42
14:33:18|28449.47
14:33:19|28447.27
14:33:20|28449.61
14:33:21|28458.02
14:33:22|28458.02
14:33:23|28458.02
14:33:24|28458.01
14:33:25|28458.01
14:33:26|28458.01
14:33:27|28452.84
14:33:28|28449.42
14:33:29|28452.28
14:33:30|28452.29
14:33:31|28453.09
14:33:32|28453.09
14:33:33|28453.09
14:33:34|28453.09
14:33:35|28453.09
14:33:36|28453.1
14:33:37|28453.09
14:33:38|28453.1
14:33:39|28442.95
14:33:40|28442.22
14:33:41|28442.22
14:33:42|28442.23
14:33:43|28442.22
14:33:44|28442.22
14:33:45|28442.22
14:33:46|28442.22
14:33:47|28442.22
14:33:48|28442.22
14:33:49|28442.23
14:33:50|28442.23
14:33:51|28442.22
14:33:52|28440.
14:33:53|28440.
14:33:54|28440.
14:33:55|28440.
14:33:56|28440.01
14:33:57|28440.01
14:33:58|28440.01
14:33:59|28440.01
14:34:00|28440.
14:34:01|28449.99
14:34:02|28449.99
14:34:03|28446.37
14:34:04|28445.51
14:34:05|28445.52
14:34:06|28445.51
14:34:07|28445.51
14:34:08|28445.51
14:34:09|28445.51
14:34:10|28445.51
14:34:11|28440.41
14:34:12|28440.
14:34:13|28440.
14:34:14|28440.
14:34:15|28440.
14:34:16|28440.
14:34:17|28440.
14:34:18|28440.
14:34:19|28440.
14:34:20|28440.
14:34:21|28439.89
14:34:22|28439.89
14:34:23|28439.88
14:34:24|28439.89
14:34:25|28439.88
14:34:26|28439.88
14:34:27|28432.18
14:34:28|28432.18
14:34:29|28432.18
14:34:30|28432.18
14:34:31|28432.17
14:34:32|28427.
14:34:33|28427.01
14:34:34|28427.
14:34:35|28427.
14:34:36|28427.
14:34:37|28427.
14:34:38|28427.01
14:34:39|28427.
14:34:40|28427.
14:34:41|28427.
14:34:42|28427.05
14:34:43|28430.7
14:34:44|28430.7
14:34:45|28432.17
14:34:46|28406.55
14:34:47|28400.
14:34:48|28402.83
14:34:49|28400.01
14:34:50|28400.01
14:34:51|28400.
14:34:53|28400.
14:34:54|28390.48
14:34:55|28390.49
14:34:56|28395.35
14:34:57|28395.23
14:34:58|28378.4
14:34:59|28386.02
14:35:00|28381.03
14:35:01|28385.25
14:35:01|28385.25
14:35:03|28385.25
14:35:04|28383.83
14:35:05|28383.84
14:35:06|28383.84
14:35:07|28383.83
14:35:08|28383.83
14:35:08|28383.84
14:35:09|28383.8
14:35:10|28380.
14:35:11|28375.8
14:35:13|28376.73
14:35:14|28369.8
14:35:15|28366.01
14:35:16|28367.42
14:35:16|28367.43
14:35:18|28367.42
14:35:19|28367.41
14:35:20|28367.41
14:35:21|28361.96
14:35:22|28376.61
14:35:23|28374.58
14:35:23|28374.58
14:35:25|28374.59
14:35:25|28374.59
14:35:27|28381.24
14:35:28|28398.84
14:35:29|28389.99
14:35:30|28389.98
14:35:31|28384.19
14:35:31|28385.88
14:35:33|28385.87
14:35:33|28385.87
14:35:35|28385.88
14:35:35|28385.87
14:35:37|28385.87
14:35:38|28385.88
14:35:38|28382.8
14:35:40|28382.8
14:35:41|28382.8
14:35:42|28382.8
14:35:43|28375.42
14:35:44|28375.42
14:35:45|28372.05
14:35:45|28372.05
14:35:47|28372.04
14:35:48|28372.04
14:35:49|28372.04
14:35:50|28372.04
14:35:51|28367.11
14:35:51|28361.2
14:35:53|28359.2
14:35:54|28357.56
14:35:56|28357.56
14:35:57|28357.56
14:35:57|28362.12
14:35:59|28361.99
14:36:00|28362.2
14:36:00|28366.95
14:36:01|28366.95
14:36:02|28359.29
14:36:03|28359.28
14:36:04|28359.29
14:36:06|28359.29
14:36:07|28356.18
14:36:07|28356.17
14:36:09|28356.18
14:36:10|28353.6
14:36:11|28353.6
14:36:12|28353.6
14:36:13|28353.6
14:36:13|28353.6
14:36:15|28353.61
14:36:16|28356.69
14:36:17|28357.61
14:36:17|28358.8
14:36:19|28358.8
14:36:20|28358.8
14:36:21|28358.8
14:36:22|28358.8
14:36:23|28359.99
14:36:24|28367.52
14:36:25|28369.28
14:36:26|28369.86
14:36:27|28372.44
14:36:28|28373.26
14:36:29|28375.43
14:36:30|28375.62
14:36:31|28376.81
14:36:32|28378.35
14:36:33|28378.62
14:36:34|28379.59
14:36:35|28379.58
14:36:36|28382.57
14:36:37|28382.79
14:36:38|28382.79
14:36:39|28382.8
14:36:40|28378.86
14:36:41|28379.98
14:36:42|28379.97
14:36:43|28379.97
14:36:44|28379.98
14:36:45|28379.98
14:36:46|28379.98
14:36:47|28382.58
14:36:48|28384.79
14:36:49|28387.49
14:36:50|28386.97
14:36:51|28383.81
14:36:52|28388.38
14:36:53|28388.38
14:36:54|28388.39
14:36:56|28388.39
14:36:56|28388.55
14:36:58|28388.79
14:36:58|28388.78
14:36:59|28389.09
14:37:00|28389.58
14:37:01|28389.58
14:37:03|28388.36
14:37:04|28386.8
14:37:05|28393.41
14:37:06|28393.42
14:37:07|28391.81
14:37:08|28391.81
14:37:09|28391.82
14:37:10|28391.81
14:37:11|28391.81
14:37:12|28391.82
14:37:13|28391.82
14:37:14|28391.81
14:37:15|28394.
14:37:16|28396.
14:37:17|28396.
14:37:18|28398.76
14:37:19|28398.76
14:37:20|28398.76
14:37:21|28402.9
14:37:22|28406.34
14:37:23|28406.34
14:37:24|28406.34
14:37:25|28406.34
14:37:26|28396.21
14:37:27|28396.2
14:37:28|28396.21
14:37:29|28396.2
14:37:30|28396.21
14:37:31|28396.2
14:37:32|28394.
14:37:33|28394.
14:37:34|28394.
14:37:35|28394.01
14:37:36|28394.01
14:37:37|28394.01
14:37:38|28394.
14:37:39|28396.21
14:37:40|28396.2
14:37:41|28396.21
14:37:42|28396.2
14:37:43|28396.38
14:37:44|28403.6
14:37:45|28403.61
14:37:46|28403.6
14:37:47|28403.61
14:37:48|28403.6
14:37:49|28403.61
14:37:50|28403.61
14:37:51|28403.61
14:37:52|28402.19
14:37:53|28402.17
14:37:54|28402.17
14:37:55|28402.17
14:37:57|28403.6
14:37:58|28403.86
14:37:59|28405.03
14:38:00|28405.03
14:38:01|28405.03
14:38:02|28408.51
14:38:03|28410.09
14:38:04|28410.1
14:38:05|28410.11
14:38:06|28411.62
14:38:07|28411.62
14:38:08|28412.21
14:38:09|28412.25
14:38:10|28417.93
14:38:11|28419.99
14:38:12|28420.86
14:38:13|28421.02
14:38:14|28422.86
14:38:15|28422.86
14:38:16|28423.23
14:38:17|28422.87
14:38:18|28422.86
14:38:19|28422.86
14:38:20|28422.87
14:38:21|28426.16
14:38:22|28426.15
14:38:23|28426.16
14:38:24|28426.16
14:38:25|28426.15
14:38:26|28426.16
14:38:27|28426.15
14:38:28|28426.16
14:38:29|28426.16
14:38:30|28426.16
14:38:31|28426.15
14:38:32|28424.39
14:38:33|28422.87
14:38:34|28422.87
14:38:36|28422.86
14:38:36|28422.87
14:38:38|28422.87
14:38:39|28422.86
14:38:39|28422.86
14:38:40|28422.87
14:38:42|28422.86
14:38:42|28422.86
14:38:44|28425.45
14:38:44|28425.45
14:38:45|28425.45
14:38:47|28425.45
14:38:47|28425.45
14:38:48|28425.45
14:38:50|28425.44
14:38:51|28425.44
14:38:52|28425.45
14:38:52|28425.44
14:38:54|28425.43
14:38:55|28425.44
14:38:56|28425.44
14:38:57|28421.72
14:38:58|28421.71
14:38:59|28421.72
14:39:00|28421.71
14:39:01|28421.71
14:39:02|28421.72
14:39:03|28418.31
14:39:04|28418.32
14:39:05|28418.31
14:39:06|28418.31
14:39:07|28418.31
14:39:08|28418.32
14:39:09|28418.32
14:39:10|28423.67
14:39:11|28423.68
14:39:12|28423.67
14:39:13|28423.68
14:39:14|28423.68
14:39:15|28423.68
14:39:16|28423.68
14:39:17|28423.67
14:39:18|28423.67
14:39:19|28423.68
14:39:20|28424.99
14:39:21|28429.28
14:39:22|28429.29
14:39:23|28429.29
14:39:24|28434.67
14:39:25|28439.89
14:39:26|28439.89
14:39:27|28439.88
14:39:28|28439.88
14:39:29|28436.21
14:39:30|28436.2
14:39:31|28436.21
14:39:32|28436.21
14:39:33|28436.21
14:39:34|28436.2
14:39:35|28436.2
14:39:36|28436.21
14:39:37|28436.21
14:39:38|28436.2
14:39:39|28432.76
14:39:40|28431.86
14:39:41|28431.86
14:39:42|28431.86
14:39:43|28431.86
14:39:44|28431.86
14:39:45|28431.86
14:39:46|28431.86
14:39:47|28431.85
14:39:48|28431.86
14:39:49|28431.85
14:39:50|28431.85
14:39:51|28431.85
14:39:52|28431.85
14:39:53|28431.85
14:39:54|28431.86
14:39:55|28431.85
14:39:56|28431.85
14:39:57|28431.86
14:39:59|28431.86
14:40:00|28431.86
14:40:00|28431.36
14:40:02|28430.79
14:40:03|28429.66
14:40:03|28429.65
14:40:05|28431.35
14:40:06|28437.22
14:40:07|28437.22
14:40:08|28437.22
14:40:09|28437.22
14:40:10|28437.21
14:40:11|28437.22
14:40:12|28437.22
14:40:13|28437.21
14:40:14|28437.22
14:40:15|28437.22
14:40:16|28437.22
14:40:17|28437.22
14:40:18|28437.21
14:40:19|28437.22
14:40:20|28437.22
14:40:21|28437.22
14:40:22|28437.21
14:40:23|28437.21
14:40:24|28437.21
14:40:25|28434.89
14:40:26|28434.85
14:40:27|28434.85
14:40:28|28434.86
14:40:29|28434.85
14:40:30|28434.85
14:40:31|28434.85
14:40:32|28434.85
14:40:33|28434.86
14:40:34|28434.85
14:40:35|28434.86
14:40:36|28434.86
14:40:37|28434.86
14:40:38|28434.85
14:40:39|28434.86
14:40:40|28434.86
14:40:41|28434.86
14:40:42|28434.85
14:40:43|28434.86
14:40:44|28434.86
14:40:45|28434.86
14:40:46|28434.85
14:40:47|28434.86
14:40:48|28434.85
14:40:49|28434.86
14:40:50|28434.86
14:40:51|28434.86
14:40:52|28434.85
14:40:53|28433.09
14:40:54|28433.09
14:40:55|28433.09
14:40:56|28433.09
14:40:57|28433.09
14:40:58|28433.1
14:41:00|28433.1
14:41:00|28433.1
14:41:01|28433.09
14:41:02|28433.09
14:41:03|28433.1
14:41:04|28432.16
14:41:05|28427.9
14:41:06|28427.89
14:41:07|28427.89
14:41:08|28427.89
14:41:09|28427.89
14:41:10|28424.72
14:41:11|28424.44
14:41:12|28424.42
14:41:13|28424.41
14:41:14|28424.41
14:41:15|28424.41
14:41:16|28424.41
14:41:17|28424.41
14:41:18|28424.42
14:41:19|28424.42
14:41:20|28424.41
14:41:21|28424.41
14:41:22|28424.42
14:41:23|28424.42
14:41:24|28424.41
14:41:25|28424.41
14:41:26|28422.61
14:41:27|28422.61
14:41:28|28422.61
14:41:29|28421.71
14:41:30|28421.71
14:41:31|28421.53
14:41:32|28421.19
14:41:33|28422.79
14:41:34|28427.28
14:41:35|28427.44
14:41:36|28427.45
14:41:37|28427.45
14:41:38|28427.44
14:41:39|28427.44
14:41:40|28427.44
14:41:41|28427.45
14:41:42|28427.45
14:41:43|28427.44
14:41:44|28427.45
14:41:45|28427.44
14:41:46|28427.45
14:41:47|28427.44
14:41:48|28427.44
14:41:49|28427.45
14:41:50|28427.45
14:41:51|28427.45
14:41:52|28437.21
14:41:53|28438.19
14:41:54|28438.18
14:41:55|28438.18
14:41:56|28438.18
14:41:57|28438.19
14:41:58|28438.18
14:42:00|28438.19
14:42:01|28438.18
14:42:02|28438.18
14:42:02|28438.19
14:42:04|28438.18
14:42:04|28438.19
14:42:06|28438.18
14:42:06|28438.19
14:42:08|28438.19
14:42:09|28438.18
14:42:10|28438.19
14:42:11|28438.18
14:42:12|28438.19
14:42:13|28448.99
14:42:14|28448.99
14:42:15|28448.99
14:42:15|28449.
14:42:17|28449.
14:42:18|28449.
14:42:19|28448.99
14:42:20|28448.99
14:42:21|28449.
14:42:21|28448.99
14:42:23|28449.
14:42:24|28448.99
14:42:25|28449.
14:42:25|28448.99
14:42:27|28451.44
14:42:28|28452.
14:42:29|28452.
14:42:29|28451.99
14:42:31|28451.99
14:42:32|28451.99
14:42:33|28452.
14:42:34|28452.
14:42:35|28452.
14:42:35|28452.
14:42:37|28451.99
14:42:38|28452.
14:42:39|28452.
14:42:40|28448.8
14:42:41|28448.81
14:42:42|28450.39
14:42:42|28450.38
14:42:44|28450.38
14:42:44|28450.38
14:42:46|28451.07
14:42:46|28451.06
14:42:48|28451.07
14:42:48|28451.06
14:42:50|28451.06
14:42:51|28448.91
14:42:52|28447.77
14:42:52|28447.77
14:42:54|28446.41
14:42:55|28446.4
14:42:55|28446.4
14:42:57|28446.4
14:42:57|28446.4
14:42:59|28446.4
14:43:00|28446.4
14:43:01|28446.41
14:43:03|28446.41
14:43:03|28444.79
14:43:04|28443.18
14:43:05|28443.18
14:43:06|28443.17
14:43:07|28443.17
14:43:08|28443.18
14:43:09|28443.17
14:43:10|28443.17
14:43:11|28445.59
14:43:12|28445.59
14:43:13|28445.58
14:43:14|28445.58
14:43:15|28445.58
14:43:16|28445.59
14:43:17|28445.58
14:43:18|28448.12
14:43:19|28444.79
14:43:20|28444.75
14:43:21|28444.75
14:43:22|28444.75
14:43:23|28444.74
14:43:24|28443.52
14:43:25|28443.52
14:43:26|28443.52
14:43:27|28443.53
14:43:28|28443.52
14:43:29|28443.52
14:43:30|28443.53
14:43:31|28443.53
14:43:32|28443.53
14:43:33|28443.52
14:43:34|28443.53
14:43:35|28447.75
14:43:36|28447.75
14:43:37|28447.75
14:43:38|28447.75
14:43:39|28447.74
14:43:40|28447.74
14:43:41|28447.75
14:43:42|28447.74
14:43:43|28447.74
14:43:45|28447.75
14:43:45|28443.52
14:43:46|28443.53
14:43:47|28443.53
14:43:49|28443.53
14:43:49|28443.53
14:43:50|28443.18
14:43:51|28438.72
14:43:52|28435.37
14:43:53|28435.37
14:43:54|28435.37
14:43:55|28435.37
14:43:57|28435.37
14:43:57|28435.37
14:43:58|28435.38
14:43:59|28435.37
14:44:01|28434.77
14:44:02|28434.78
14:44:03|28434.78
14:44:04|28434.78
14:44:05|28433.96
14:44:06|28433.05
14:44:07|28433.05
14:44:08|28433.06
14:44:09|28429.85
14:44:10|28429.85
14:44:11|28429.2
14:44:12|28429.2
14:44:13|28429.19
14:44:14|28429.2
14:44:15|28426.9
14:44:16|28426.89
14:44:17|28426.89
14:44:18|28425.96
14:44:19|28425.96
14:44:20|28425.95
14:44:21|28425.96
14:44:22|28432.79
14:44:24|28435.02
14:44:24|28435.01
14:44:25|28435.02
14:44:26|28435.02
14:44:27|28435.01
14:44:28|28435.02
14:44:29|28435.01
14:44:30|28435.01
14:44:31|28435.02
14:44:32|28440.36
14:44:33|28440.56
14:44:34|28441.19
14:44:35|28441.93
14:44:36|28451.99
14:44:37|28451.99
14:44:38|28451.99
14:44:39|28451.99
14:44:40|28451.99
14:44:41|28452.
14:44:42|28452.
14:44:43|28450.61
14:44:44|28450.61
14:44:45|28450.61
14:44:46|28450.59
14:44:47|28445.23
14:44:48|28444.21
14:44:49|28441.27
14:44:50|28441.27
14:44:51|28441.26
14:44:52|28441.27
14:44:53|28441.26
14:44:54|28441.26
14:44:55|28441.27
14:44:56|28441.27
14:44:57|28441.27
14:44:58|28441.27
14:44:59|28441.26
14:45:00|28440.1
14:45:01|28436.78
14:45:03|28434.11
14:45:03|28434.11
14:45:05|28428.58
14:45:06|28428.58
14:45:07|28428.58
14:45:08|28428.58
14:45:09|28428.58
14:45:10|28428.57
14:45:10|28416.93
14:45:12|28423.41
14:45:13|28431.29
14:45:14|28431.29
14:45:15|28431.28
14:45:16|28431.29
14:45:17|28431.28
14:45:19|28431.29
14:45:19|28431.29
14:45:20|28431.29
14:45:21|28431.29
14:45:23|28431.28
14:45:23|28428.56
14:45:25|28428.56
14:45:25|28428.55
14:45:27|28418.32
14:45:27|28418.31
14:45:29|28418.31
14:45:30|28418.31
14:45:30|28415.85
14:45:31|28417.74
14:45:32|28417.98
14:45:34|28415.74
14:45:34|28414.53
14:45:35|28414.53
14:45:36|28414.52
14:45:38|28414.07
14:45:38|28414.07
14:45:39|28414.07
14:45:41|28414.07
14:45:42|28414.06
14:45:43|28414.07
14:45:44|28414.06
14:45:44|28414.06
14:45:45|28414.07
14:45:46|28414.07
14:45:48|28414.06
14:45:48|28414.06
14:45:50|28414.07
14:45:50|28414.07
14:45:52|28414.07
14:45:52|28414.06
14:45:53|28414.07
14:45:54|28414.07
14:45:55|28410.35
14:45:56|28410.
14:45:57|28410.01
14:45:59|28410.01
14:45:59|28410.
14:46:00|28406.95
14:46:01|28406.94
14:46:03|28406.95
14:46:04|28406.95
14:46:05|28406.95
14:46:06|28406.95
14:46:07|28406.94
14:46:09|28406.95
14:46:09|28406.95
14:46:10|28406.95
14:46:11|28406.95
14:46:12|28406.95
14:46:13|28406.95
14:46:14|28407.3
14:46:15|28402.94
14:46:16|28402.95
14:46:17|28406.94
14:46:18|28406.94
14:46:19|28406.94
14:46:20|28406.94
14:46:21|28406.94
14:46:22|28406.94
14:46:23|28407.18
14:46:25|28407.17
14:46:25|28407.17
14:46:26|28409.88
14:46:27|28409.88
14:46:28|28411.79
14:46:29|28412.77
14:46:30|28412.77
14:46:31|28412.78
14:46:33|28412.77
14:46:33|28412.77
14:46:34|28412.77
14:46:35|28412.77
14:46:36|28412.78
14:46:37|28413.94
14:46:39|28413.94
14:46:39|28413.94
14:46:41|28413.94
14:46:41|28413.93
14:46:43|28419.38
14:46:43|28419.37
14:46:45|28419.38
14:46:45|28419.38
14:46:47|28419.37
14:46:47|28419.37
14:46:49|28419.38
14:46:49|28419.37
14:46:50|28419.37
14:46:52|28419.37
14:46:53|28419.38
14:46:54|28419.37
14:46:55|28419.37
14:46:55|28419.38
14:46:56|28417.46
14:46:58|28416.62
14:46:58|28416.61
14:46:59|28416.61
14:47:01|28416.61
14:47:01|28414.48
14:47:03|28413.93
14:47:03|28410.09
14:47:05|28410.08
14:47:06|28410.08
14:47:07|28410.09
14:47:08|28410.08
14:47:09|28410.09
14:47:10|28410.09
14:47:11|28410.09
14:47:13|28410.09
14:47:13|28410.09
14:47:15|28410.08
14:47:15|28410.08
14:47:16|28410.08
14:47:18|28410.08
14:47:18|28410.09
14:47:19|28410.09
14:47:20|28410.09
14:47:21|28410.09
14:47:23|28410.09
14:47:24|28410.08
14:47:24|28410.09
14:47:25|28410.09
14:47:27|28407.36
14:47:27|28407.36
14:47:28|28407.35
14:47:29|28407.35
14:47:30|28407.35
14:47:31|28407.36
14:47:33|28411.99
14:47:33|28412.32
14:47:34|28412.32
14:47:36|28412.32
14:47:37|28412.32
14:47:38|28412.31
14:47:38|28412.32
14:47:39|28412.31
14:47:40|28412.31
14:47:41|28412.32
14:47:43|28412.32
14:47:44|28412.32
14:47:44|28411.27
14:47:45|28408.96
14:47:46|28408.96
14:47:47|28408.97
14:47:48|28408.96
14:47:50|28408.97
14:47:51|28408.97
14:47:51|28408.97
14:47:52|28408.97
14:47:54|28408.96
14:47:55|28408.97
14:47:56|28407.54
14:47:57|28407.54
14:47:57|28407.54
14:47:58|28407.54
14:47:59|28407.54
14:48:00|28407.54
14:48:02|28407.54
14:48:02|28407.55
14:48:03|28411.99
14:48:04|28413.97
14:48:05|28413.98
14:48:07|28413.97
14:48:08|28413.97
14:48:09|28413.98
14:48:10|28413.98
14:48:11|28413.98
14:48:12|28413.97
14:48:13|28415.04
14:48:14|28418.36
14:48:15|28423.21
14:48:16|28423.21
14:48:17|28423.21
14:48:18|28423.84
14:48:19|28424.21
14:48:20|28424.39
14:48:21|28424.38
14:48:22|28424.38
14:48:23|28424.39
14:48:24|28424.39
14:48:25|28424.39
14:48:26|28424.39
14:48:27|28424.39
14:48:28|28424.39
14:48:29|28424.38
14:48:30|28424.38
14:48:31|28424.39
14:48:32|28424.22
14:48:33|28418.52
14:48:34|28416.39
14:48:35|28416.38
14:48:36|28416.37
14:48:37|28416.37
14:48:38|28416.38
14:48:39|28416.37
14:48:40|28416.37
14:48:41|28416.37
14:48:42|28412.37
14:48:43|28412.36
14:48:44|28412.36
14:48:45|28412.36
14:48:46|28412.35
14:48:47|28408.81
14:48:48|28408.81
14:48:49|28408.81
14:48:50|28408.8
14:48:51|28408.8
14:48:52|28408.81
14:48:53|28408.81
14:48:54|28407.49
14:48:55|28407.48
14:48:56|28407.48
14:48:57|28407.48
14:48:58|28407.39
14:48:59|28406.94
14:49:00|28406.8
14:49:01|28400.01
14:49:02|28400.
14:49:03|28400.01
14:49:04|28400.
14:49:05|28400.01
14:49:06|28400.
14:49:08|28400.01
14:49:09|28400.
14:49:09|28400.
14:49:10|28400.01
14:49:12|28400.01
14:49:13|28400.
14:49:14|28400.01
14:49:15|28400.01
14:49:16|28400.
14:49:17|28400.
14:49:18|28400.
14:49:19|28400.
14:49:19|28400.
14:49:20|28390.01
14:49:22|28390.01
14:49:23|28390.01
14:49:24|28390.
14:49:24|28390.
14:49:25|28390.01
14:49:27|28390.
14:49:28|28390.
14:49:29|28386.62
14:49:30|28384.57
14:49:31|28384.57
14:49:31|28384.57
14:49:32|28383.88
14:49:34|28383.89
14:49:34|28383.88
14:49:36|28386.41
14:49:37|28386.41
14:49:37|28386.42
14:49:38|28386.72
14:49:39|28393.34
14:49:41|28393.34
14:49:41|28393.34
14:49:42|28393.35
14:49:43|28393.35
14:49:45|28393.34
14:49:46|28393.35
14:49:47|28393.34
14:49:47|28393.35
14:49:48|28393.35
14:49:49|28393.34
14:49:50|28393.35
14:49:51|28393.34
14:49:53|28393.35
14:49:53|28393.35
14:49:54|28393.34
14:49:56|28393.35
14:49:56|28393.34
14:49:57|28393.34
14:49:59|28393.34
14:50:00|28393.35
14:50:00|28398.29
14:50:01|28398.29
14:50:03|28398.3
14:50:03|28398.29
14:50:04|28398.29
14:50:05|28398.29
14:50:06|28398.29
14:50:08|28398.3
14:50:09|28398.3
14:50:10|28398.3
14:50:10|28398.3
14:50:12|28398.3
14:50:12|28398.29
14:50:14|28398.3
14:50:15|28398.3
14:50:16|28398.29
14:50:17|28398.29
14:50:18|28398.29
14:50:19|28398.3
14:50:19|28398.3
14:50:21|28397.2
14:50:22|28394.1
14:50:23|28394.1
14:50:24|28394.1
14:50:25|28394.11
14:50:26|28394.11
14:50:27|28394.1
14:50:28|28394.11
14:50:29|28394.1
14:50:30|28394.1
14:50:31|28394.1
14:50:32|28394.11
14:50:32|28394.1
14:50:33|28394.1
14:50:35|28394.1
14:50:35|28394.11
14:50:36|28394.1
14:50:37|28394.1
14:50:39|28394.1
14:50:39|28394.11
14:50:41|28394.1
14:50:41|28394.11
14:50:43|28394.1
14:50:43|28392.36
14:50:44|28394.3
14:50:45|28400.
14:50:47|28400.
14:50:48|28400.
14:50:48|28400.
14:50:50|28400.
14:50:51|28400.
14:50:52|28399.99
14:50:53|28399.99
14:50:54|28399.99
14:50:54|28400.
14:50:55|28399.99
14:50:57|28400.
14:50:58|28400.
14:50:59|28399.99
14:51:00|28400.
14:51:01|28400.
14:51:02|28400.
14:51:02|28399.99
14:51:04|28401.
14:51:05|28401.
14:51:06|28400.99
14:51:07|28410.98
14:51:08|28410.98
14:51:09|28410.97
14:51:10|28410.98
14:51:12|28403.2
14:51:12|28407.15
14:51:13|28411.81
14:51:14|28414.07
14:51:15|28414.69
14:51:16|28414.69
14:51:18|28415.09
14:51:18|28411.37
14:51:20|28412.14
14:51:20|28412.13
14:51:21|28412.13
14:51:22|28412.14
14:51:24|28412.14
14:51:24|28412.14
14:51:26|28412.14
14:51:27|28412.13
14:51:28|28412.14
14:51:28|28411.6
14:51:30|28411.59
14:51:31|28411.59
14:51:31|28411.59
14:51:33|28411.6
14:51:34|28400.
14:51:35|28399.99
14:51:36|28399.99
14:51:37|28399.99
14:51:38|28399.93
14:51:39|28399.92
14:51:40|28396.31
14:51:41|28396.3
14:51:42|28396.31
14:51:43|28396.31
14:51:44|28394.39
14:51:44|28394.39
14:51:46|28394.39
14:51:47|28394.39
14:51:48|28394.39
14:51:49|28393.07
14:51:49|28393.07
14:51:51|28393.07
14:51:52|28393.07
14:51:52|28393.06
14:51:54|28393.07
14:51:55|28393.06
14:51:56|28393.07
14:51:57|28390.06
14:51:58|28390.07
14:51:58|28389.19
14:52:00|28389.2
14:52:00|28380.
14:52:02|28385.66
14:52:03|28385.66
14:52:04|28381.41
14:52:05|28381.41
14:52:06|28381.41
14:52:07|28381.4
14:52:08|28381.4
14:52:09|28381.41
14:52:11|28381.43
14:52:12|28381.43
14:52:13|28382.61
14:52:14|28388.09
14:52:15|28388.09
14:52:16|28388.09
14:52:17|28388.1
14:52:18|28388.1
14:52:19|28395.5
14:52:20|28395.8
14:52:21|28395.81
14:52:22|28395.8
14:52:23|28399.77
14:52:24|28399.78
14:52:25|28399.59
14:52:26|28399.6
14:52:27|28399.59
14:52:28|28395.5
14:52:29|28395.5
14:52:30|28395.5
14:52:31|28395.51
14:52:32|28392.3
14:52:33|28392.01
14:52:34|28392.01
14:52:35|28392.
14:52:36|28392.01
14:52:37|28392.01
14:52:38|28392.
14:52:39|28392.01
14:52:40|28392.01
14:52:41|28392.
14:52:42|28392.
14:52:43|28390.6
14:52:44|28390.59
14:52:45|28390.59
14:52:46|28390.59
14:52:47|28390.59
14:52:48|28390.6
14:52:49|28390.6
14:52:50|28390.6
14:52:51|28390.6
14:52:52|28390.59
14:52:53|28390.6
14:52:54|28390.59
14:52:55|28391.64
14:52:56|28393.2
14:52:58|28393.66
14:52:58|28393.66
14:52:59|28393.66
14:53:00|28393.65
14:53:01|28393.66
14:53:02|28393.66
14:53:03|28403.18
14:53:04|28404.94
14:53:05|28404.94
14:53:06|28404.94
14:53:07|28404.93
14:53:08|28404.93
14:53:09|28404.93
14:53:11|28404.94
14:53:12|28404.94
14:53:13|28404.94
14:53:14|28404.94
14:53:15|28404.94
14:53:17|28405.43
14:53:17|28405.42
14:53:18|28406.94
14:53:19|28406.94
14:53:20|28406.93
14:53:21|28406.94
14:53:22|28407.52
14:53:23|28407.52
14:53:24|28407.58
14:53:25|28407.69
14:53:26|28407.69
14:53:28|28407.69
14:53:28|28407.68
14:53:30|28407.68
14:53:30|28407.69
14:53:32|28407.68
14:53:32|28407.68
14:53:33|28407.69
14:53:34|28407.69
14:53:35|28407.69
14:53:36|28407.69
14:53:38|28407.69
14:53:38|28407.69
14:53:39|28407.69
14:53:41|28407.69
14:53:41|28407.68
14:53:42|28407.68
14:53:43|28409.08
14:53:44|28409.08
14:53:45|28409.08
14:53:46|28411.65
14:53:48|28412.14
14:53:49|28412.14
14:53:49|28415.11
14:53:50|28415.11
14:53:51|28415.11
14:53:52|28415.1
14:53:53|28415.28
14:53:54|28415.28
14:53:55|28415.28
14:53:56|28415.28
14:53:57|28415.28
14:53:59|28415.29
14:53:59|28415.29
14:54:00|28415.29
14:54:02|28415.29
14:54:02|28415.29
14:54:03|28415.29
14:54:05|28415.29
14:54:05|28415.29
14:54:06|28416.1
14:54:07|28417.84
14:54:08|28420.11
14:54:10|28420.1
14:54:10|28430.49
14:54:12|28428.6
14:54:13|28428.6
14:54:14|28427.53
14:54:15|28427.19
14:54:16|28427.19
14:54:17|28427.19
14:54:18|28427.18
14:54:19|28427.18
14:54:20|28427.19
14:54:21|28427.19
14:54:22|28427.19
14:54:23|28427.18
14:54:24|28427.18
14:54:25|28427.18
14:54:27|28424.77
14:54:27|28424.76
14:54:28|28424.77
14:54:29|28424.76
14:54:30|28424.77
14:54:31|28424.76
14:54:32|28424.77
14:54:33|28424.77
14:54:34|28424.77
14:54:35|28424.76
14:54:36|28424.76
14:54:37|28424.76
14:54:38|28424.76
14:54:39|28422.02
14:54:40|28422.02
14:54:41|28422.02
14:54:42|28422.02
14:54:43|28422.03
14:54:44|28420.88
14:54:45|28420.88
14:54:46|28420.87
14:54:47|28420.88
14:54:48|28420.88
14:54:49|28420.88
14:54:50|28420.88
14:54:51|28420.87
14:54:52|28420.87
14:54:53|28420.88
14:54:54|28420.87
14:54:55|28420.88
14:54:56|28420.88
14:54:57|28420.87
14:54:58|28420.87
14:54:59|28420.87
14:55:00|28420.88
14:55:01|28420.88
14:55:02|28420.87
14:55:03|28420.88
14:55:04|28415.57
14:55:05|28414.07
14:55:06|28413.78
14:55:08|28413.78
14:55:08|28413.79
14:55:10|28412.63
14:55:10|28412.63
14:55:11|28412.62
14:55:13|28412.62
14:55:14|28412.62
14:55:15|28412.62
14:55:16|28412.62
14:55:17|28412.62
14:55:18|28412.62
14:55:19|28412.62
14:55:20|28412.63
14:55:21|28412.62
14:55:22|28412.63
14:55:23|28412.63
14:55:24|28412.63
14:55:25|28412.62
14:55:26|28412.62
14:55:27|28412.62
14:55:28|28412.62
14:55:29|28412.63
14:55:30|28415.57
14:55:31|28415.58
14:55:32|28415.58
14:55:33|28415.57
14:55:34|28415.57
14:55:35|28416.22
14:55:36|28416.32
14:55:37|28416.32
14:55:38|28416.36
14:55:40|28416.35
14:55:40|28418.28
14:55:41|28418.31
14:55:42|28418.31
14:55:43|28420.87
14:55:44|28422.02
14:55:45|28420.52
14:55:46|28420.52
14:55:47|28420.52
14:55:48|28420.53
14:55:49|28420.52
14:55:50|28420.52
14:55:51|28420.52
14:55:52|28420.52
14:55:53|28420.52
14:55:54|28420.53
14:55:55|28423.81
14:55:56|28423.82
14:55:57|28423.81
14:55:58|28423.81
14:55:59|28423.82
14:56:00|28423.81
14:56:01|28423.82
14:56:02|28423.81
14:56:03|28424.22
14:56:04|28424.21
14:56:05|28424.21
14:56:06|28423.14
14:56:07|28422.96
14:56:08|28420.52
14:56:09|28420.53
14:56:10|28420.53
14:56:11|28420.53
14:56:12|28420.52
14:56:14|28420.53
14:56:15|28420.53
14:56:15|28420.53
14:56:17|28420.52
14:56:18|28420.52
14:56:19|28415.75
14:56:20|28415.75
14:56:21|28415.76
14:56:22|28415.76
14:56:23|28415.76
14:56:24|28415.75
14:56:25|28415.58
14:56:26|28413.59
14:56:27|28412.39
14:56:28|28412.37
14:56:29|28410.63
14:56:30|28410.63
14:56:31|28410.64
14:56:32|28410.64
14:56:33|28410.63
14:56:34|28410.64
14:56:35|28410.64
14:56:36|28410.64
14:56:37|28410.63
14:56:38|28407.69
14:56:39|28407.69
14:56:40|28407.69
14:56:41|28407.3
14:56:42|28407.29
14:56:43|28407.3
14:56:44|28407.3
14:56:45|28407.29
14:56:46|28407.29
14:56:47|28407.3
14:56:48|28407.29
14:56:50|28407.3
14:56:50|28407.29
14:56:51|28407.3
14:56:52|28407.3
14:56:54|28407.29
14:56:54|28407.29
14:56:56|28407.29
14:56:56|28407.29
14:56:57|28407.29
14:56:59|28407.3
14:56:59|28407.3
14:57:00|28411.88
14:57:01|28414.9
14:57:03|28414.9
14:57:03|28414.89
14:57:04|28414.9
14:57:05|28414.9
14:57:06|28414.9
14:57:07|28414.95
14:57:08|28414.94
14:57:09|28414.94
14:57:11|28414.95
14:57:12|28414.95
14:57:12|28414.94
14:57:13|28414.95
14:57:15|28414.95
14:57:16|28414.95
14:57:17|28414.95
14:57:18|28414.95
14:57:19|28420.42
14:57:21|28420.42
14:57:21|28423.14
14:57:22|28423.14
14:57:23|28423.14
14:57:24|28423.18
14:57:25|28428.65
14:57:26|28428.66
14:57:27|28428.65
14:57:28|28428.65
14:57:29|28428.65
14:57:30|28428.65
14:57:31|28428.65
14:57:32|28428.66
14:57:33|28428.66
14:57:34|28428.65
14:57:35|28428.65
14:57:36|28428.65
14:57:37|28428.65
14:57:38|28429.07
14:57:39|28429.07
14:57:40|28429.07
14:57:41|28429.07
14:57:42|28433.86
14:57:43|28446.01
14:57:44|28442.98
14:57:45|28442.98
14:57:46|28442.98
14:57:47|28442.98
14:57:48|28442.97
14:57:49|28442.98
14:57:50|28442.98
14:57:51|28442.98
14:57:52|28442.98
14:57:53|28442.98
14:57:54|28446.22
14:57:55|28446.21
14:57:56|28446.21
14:57:57|28446.21
14:57:58|28446.22
14:57:59|28446.21
14:58:00|28446.22
14:58:01|28446.22
14:58:02|28446.22
14:58:03|28446.22
14:58:04|28446.22
14:58:05|28446.21
14:58:06|28446.22
14:58:07|28446.21
14:58:08|28444.75
14:58:09|28443.67
14:58:10|28443.66
14:58:11|28443.66
14:58:12|28443.67
14:58:13|28443.66
14:58:14|28443.66
14:58:16|28443.67
14:58:17|28443.66
14:58:18|28444.67
14:58:19|28445.27
14:58:20|28445.27
14:58:22|28445.28
14:58:22|28445.28
14:58:24|28445.27
14:58:24|28445.28
14:58:25|28445.27
14:58:27|28445.28
14:58:28|28445.28
14:58:28|28445.27
14:58:30|28445.28
14:58:30|28445.27
14:58:32|28445.27
14:58:33|28445.27
14:58:34|28445.28
14:58:34|28445.27
14:58:36|28445.28
14:58:37|28445.28
14:58:38|28445.28
14:58:39|28445.27
14:58:40|28445.27
14:58:40|28445.28
14:58:42|28445.28
14:58:42|28445.28
14:58:44|28445.27
14:58:45|28445.27
14:58:46|28445.28
14:58:46|28445.27
14:58:48|28445.27
14:58:49|28445.27
14:58:50|28445.28
14:58:51|28445.28
14:58:52|28445.27
14:58:53|28445.28
14:58:53|28445.27
14:58:55|28445.28
14:58:56|28445.27
14:58:57|28445.28
14:58:58|28445.5
14:58:59|28445.5
14:59:00|28445.5
14:59:01|28446.03
14:59:03|28446.03
14:59:03|28446.03
14:59:04|28446.02
14:59:05|28446.02
14:59:06|28446.02
14:59:07|28447.47
14:59:08|28447.55
14:59:09|28447.57
14:59:10|28447.57
14:59:11|28447.57
14:59:12|28447.57
14:59:13|28447.57
14:59:14|28447.57
14:59:15|28447.57
14:59:17|28447.58
14:59:18|28447.57
14:59:19|28447.58
14:59:20|28447.57
14:59:21|28447.58
14:59:22|28447.58
14:59:23|28447.59
14:59:24|28447.59
14:59:25|28447.58
14:59:26|28447.59
14:59:27|28447.58
14:59:28|28447.58
14:59:29|28447.58
14:59:30|28448.03
14:59:31|28448.03
14:59:32|28448.04
14:59:33|28448.14
14:59:35|28448.35
14:59:35|28448.34
14:59:36|28426.27
14:59:38|28422.75
14:59:39|28420.
14:59:39|28420.
14:59:41|28427.61
14:59:42|28427.62
14:59:43|28425.59
14:59:44|28424.22
14:59:44|28424.23
14:59:45|28424.22
14:59:46|28424.23
14:59:48|28426.77
14:59:48|28426.78
14:59:49|28427.93
14:59:50|28427.99
14:59:51|28427.98
14:59:52|28427.99
14:59:54|28427.98
14:59:54|28427.99
14:59:56|28427.98
14:59:56|28427.99
14:59:57|28427.98
14:59:58|28427.98
14:59:59|28427.98
15:00:00|28428.47
15:00:02|28428.48
15:00:02|28433.31
15:00:03|28436.55
15:00:04|28438.47
15:00:05|28438.48
15:00:06|28438.48
15:00:07|28445.43
15:00:09|28445.42
15:00:09|28445.43
15:00:10|28443.33
15:00:12|28443.33
15:00:12|28441.46
15:00:13|28441.46
15:00:14|28441.47
15:00:15|28441.47
15:00:17|28441.46
15:00:18|28441.46
15:00:19|28434.36
15:00:20|28428.53
15:00:21|28428.53
15:00:22|28429.95
15:00:23|28429.94
15:00:24|28429.94
15:00:25|28429.95
15:00:26|28429.94
15:00:27|28429.95
15:00:28|28429.94
15:00:29|28427.67
15:00:30|28427.59
15:00:31|28427.53
15:00:32|28427.51
15:00:33|28427.51
15:00:34|28427.24
15:00:35|28427.24
15:00:36|28423.16
15:00:37|28420.01
15:00:38|28420.
15:00:39|28420.
15:00:40|28420.01
15:00:41|28420.01
15:00:42|28420.
15:00:43|28417.59
15:00:44|28415.27
15:00:45|28414.33
15:00:46|28414.07
15:00:47|28414.06
15:00:48|28413.2
15:00:49|28413.2
15:00:50|28412.93
15:00:51|28411.71
15:00:52|28410.
15:00:53|28410.01
15:00:54|28410.
15:00:55|28410.01
15:00:56|28408.56
15:00:57|28408.57
15:00:58|28408.56
15:00:59|28406.
15:01:00|28404.95
15:01:01|28403.61
15:01:02|28403.4
15:01:03|28401.37
15:01:04|28400.68
15:01:05|28391.48
15:01:07|28392.01
15:01:07|28392.
15:01:08|28392.
15:01:09|28392.
15:01:10|28392.01
15:01:11|28393.64
15:01:12|28395.63
15:01:13|28395.63
15:01:14|28395.63
15:01:15|28395.63
15:01:16|28398.21
15:01:17|28400.33
15:01:19|28399.57
15:01:19|28399.57
15:01:20|28399.57
15:01:22|28398.79
15:01:22|28398.76
15:01:24|28396.48
15:01:25|28396.49
15:01:26|28396.49
15:01:27|28391.96
15:01:28|28391.97
15:01:29|28391.97
15:01:30|28391.96
15:01:30|28391.97
15:01:31|28391.96
15:01:33|28391.96
15:01:34|28391.97
15:01:35|28391.97
15:01:36|28391.97
15:01:37|28391.97
15:01:38|28391.97
15:01:39|28391.97
15:01:40|28391.96
15:01:41|28391.96
15:01:42|28395.6
15:01:43|28395.98
15:01:44|28395.98
15:01:45|28395.98
15:01:46|28395.99
15:01:47|28395.98
15:01:47|28395.98
15:01:49|28391.29
15:01:50|28391.28
15:01:51|28391.29
15:01:52|28391.29
15:01:53|28391.28
15:01:54|28391.28
15:01:55|28391.28
15:01:55|28391.28
15:01:57|28391.28
15:01:57|28391.29
15:01:59|28391.29
15:02:00|28391.28
15:02:01|28391.28
15:02:02|28391.28
15:02:03|28391.28
15:02:04|28391.28
15:02:05|28391.28
15:02:06|28391.28
15:02:07|28391.28
15:02:08|28391.28
15:02:09|28389.58
15:02:09|28389.58
15:02:11|28389.59
15:02:11|28394.35
15:02:12|28397.21
15:02:14|28398.17
15:02:15|28398.89
15:02:16|28404.94
15:02:17|28404.22
15:02:18|28404.22
15:02:18|28403.45
15:02:20|28403.46
15:02:22|28403.46
15:02:22|28405.99
15:02:23|28405.99
15:02:25|28402.69
15:02:26|28401.32
15:02:26|28398.09
15:02:28|28397.91
15:02:29|28397.91
15:02:30|28397.91
15:02:31|28397.92
15:02:32|28395.06
15:02:33|28394.29
15:02:34|28394.28
15:02:35|28394.29
15:02:36|28391.97
15:02:37|28391.97
15:02:38|28391.66
15:02:39|28391.59
15:02:40|28391.59
15:02:41|28391.59
15:02:41|28391.6
15:02:43|28391.59
15:02:44|28391.59
15:02:44|28391.59
15:02:46|28391.59
15:02:47|28391.59
15:02:48|28391.6
15:02:49|28391.8
15:02:50|28398.43
15:02:51|28398.43
15:02:52|28398.42
15:02:53|28398.42
15:02:54|28398.42
15:02:55|28398.42
15:02:56|28398.43
15:02:57|28398.43
15:02:58|28398.43
15:02:59|28398.42
15:03:00|28399.45
15:03:01|28399.56
15:03:02|28400.41
15:03:03|28400.4
15:03:04|28400.4
15:03:05|28400.41
15:03:06|28400.4
15:03:07|28400.41
15:03:08|28400.4
15:03:09|28404.73
15:03:10|28404.73
15:03:11|28404.72
15:03:12|28404.73
15:03:13|28403.91
15:03:14|28403.91
15:03:15|28403.91
15:03:16|28403.91
15:03:17|28403.91
15:03:18|28403.92
15:03:19|28403.92
15:03:20|28403.92
15:03:21|28403.92
15:03:23|28403.02
15:03:23|28403.02
15:03:25|28403.01
15:03:25|28403.02
15:03:26|28403.01
15:03:27|28403.01
15:03:29|28402.19
15:03:30|28399.53
15:03:30|28399.52
15:03:31|28399.53
15:03:32|28399.53
15:03:33|28399.52
15:03:34|28399.52
15:03:36|28399.54
15:03:36|28399.54
15:03:38|28399.54
15:03:38|28399.53
15:03:39|28399.54
15:03:41|28399.53
15:03:41|28400.01
15:03:42|28403.26
15:03:43|28403.26
15:03:44|28403.25
15:03:45|28403.26
15:03:46|28403.26
15:03:47|28403.25
15:03:49|28403.26
15:03:49|28403.26
15:03:50|28403.26
15:03:52|28403.25
15:03:52|28406.21
15:03:54|28409.52
15:03:54|28409.52
15:03:55|28409.51
15:03:56|28409.51
15:03:57|28409.51
15:03:59|28409.52
15:04:00|28407.13
15:04:00|28407.12
15:04:02|28407.12
15:04:02|28407.13
15:04:04|28407.13
15:04:05|28405.56
15:04:06|28405.48
15:04:07|28405.49
15:04:08|28405.49
15:04:08|28405.48
15:04:10|28405.49
15:04:10|28405.48
15:04:12|28405.49
15:04:12|28405.49
15:04:14|28405.
15:04:15|28405.01
15:04:15|28405.
15:04:17|28405.
15:04:18|28405.
15:04:19|28405.
15:04:19|28405.
15:04:20|28405.
15:04:22|28405.01
15:04:24|28404.04
15:04:24|28407.99
15:04:25|28408.
15:04:26|28408.
15:04:27|28408.
15:04:28|28408.
15:04:29|28408.
15:04:30|28408.
15:04:31|28408.01
15:04:32|28408.01
15:04:33|28408.01
15:04:34|28408.01
15:04:35|28408.
15:04:36|28408.01
15:04:37|28408.
15:04:38|28408.01
15:04:39|28408.01
15:04:40|28408.01
15:04:41|28408.01
15:04:42|28408.
15:04:43|28408.
15:04:45|28408.
15:04:45|28408.
15:04:47|28408.01
15:04:48|28408.
15:04:48|28408.01
15:04:49|28408.01
15:04:50|28408.
15:04:51|28408.01
15:04:52|28408.
15:04:54|28408.01
15:04:54|28408.01
15:04:55|28408.01
15:04:57|28408.01
15:04:58|28408.
15:04:59|28408.
15:04:59|28408.
15:05:01|28408.01
15:05:01|28408.
15:05:02|28408.
15:05:03|28408.
15:05:04|28408.01
15:05:05|28419.1
15:05:06|28421.1
15:05:07|28425.3
15:05:09|28425.3
15:05:09|28420.83
15:05:11|28420.82
15:05:11|28420.83
15:05:12|28420.82
15:05:14|28420.83
15:05:14|28420.83
15:05:15|28423.68
15:05:17|28423.4
15:05:17|28421.32
15:05:18|28421.33
15:05:19|28421.32
15:05:21|28421.01
15:05:21|28421.01
15:05:23|28421.01
15:05:24|28421.01
15:05:25|28421.01
15:05:26|28421.
15:05:27|28421.
15:05:28|28421.
15:05:29|28421.
15:05:30|28417.78
15:05:32|28417.78
15:05:32|28417.77
15:05:33|28417.78
15:05:34|28417.78
15:05:35|28417.77
15:05:36|28417.77
15:05:37|28417.78
15:05:38|28417.78
15:05:39|28417.77
15:05:41|28417.78
15:05:41|28417.78
15:05:42|28417.78
15:05:43|28417.77
15:05:44|28417.77
15:05:45|28417.78
15:05:46|28417.77
15:05:47|28423.4
15:05:48|28423.39
15:05:49|28423.4
15:05:50|28423.4
15:05:51|28423.39
15:05:53|28422.79
15:05:53|28422.8
15:05:54|28422.79
15:05:56|28422.8
15:05:57|28422.8
15:05:57|28422.79
15:05:58|28422.8
15:05:59|28422.8
15:06:00|28422.79
15:06:02|28422.8
15:06:03|28422.97
15:06:03|28429.23
15:06:04|28429.24
15:06:06|28429.24
15:06:06|28429.24
15:06:07|28429.24
15:06:08|28429.23
15:06:09|28429.23
15:06:10|28429.24
15:06:11|28429.23
15:06:13|28429.23
15:06:13|28429.23
15:06:14|28429.24
15:06:15|28429.23
15:06:16|28429.23
15:06:17|28429.24
15:06:18|28429.24
15:06:19|28433.38
15:06:20|28433.59
15:06:21|28433.59
15:06:22|28434.25
15:06:24|28434.25
15:06:25|28434.25
15:06:26|28434.25
15:06:27|28434.26
15:06:28|28434.26
15:06:29|28434.26
15:06:30|28434.25
15:06:31|28434.25
15:06:32|28434.26
15:06:33|28434.26
15:06:34|28434.26
15:06:35|28434.26
15:06:36|28434.25
15:06:37|28434.26
15:06:38|28434.25
15:06:39|28434.26
15:06:40|28434.26
15:06:41|28434.26
15:06:42|28434.25
15:06:43|28434.25
15:06:44|28438.4
15:06:45|28438.88
15:06:46|28440.88
15:06:47|28440.88
15:06:48|28440.88
15:06:49|28440.89
15:06:50|28440.89
15:06:51|28440.88
15:06:52|28440.88
15:06:53|28440.88
15:06:54|28440.88
15:06:55|28440.88
15:06:56|28440.89
15:06:57|28440.88
15:06:58|28440.89
15:06:59|28440.88
15:07:00|28440.89
15:07:01|28440.89
15:07:02|28440.89
15:07:03|28440.88
15:07:04|28440.89
15:07:05|28440.89
15:07:06|28440.88
15:07:07|28440.88
15:07:08|28440.89
15:07:09|28440.89
15:07:10|28449.99
15:07:11|28450.
15:07:12|28449.99
15:07:13|28449.99
15:07:14|28449.99
15:07:15|28450.
15:07:16|28450.
15:07:17|28450.
15:07:18|28449.99
15:07:19|28454.48
15:07:20|28451.19
15:07:21|28451.2
15:07:22|28451.2
15:07:23|28451.2
15:07:24|28451.19
15:07:25|28451.19
15:07:26|28447.77
15:07:27|28447.69
15:07:28|28447.7
15:07:29|28447.69
15:07:30|28447.7
15:07:31|28447.7
15:07:32|28447.69
15:07:34|28447.7
15:07:35|28447.69
15:07:36|28447.7
15:07:37|28447.69
15:07:37|28447.69
15:07:38|28447.7
15:07:40|28447.7
15:07:40|28447.7
15:07:42|28447.69
15:07:43|28447.7
15:07:43|28447.69
15:07:44|28447.7
15:07:46|28447.7
15:07:46|28447.69
15:07:47|28447.69
15:07:48|28447.7
15:07:50|28447.7
15:07:50|28447.69
15:07:51|28447.69
15:07:52|28447.7
15:07:53|28447.7
15:07:54|28443.53
15:07:56|28443.53
15:07:57|28443.53
15:07:58|28443.53
15:07:59|28443.53
15:08:00|28443.54
15:08:00|28443.54
15:08:02|28443.54
15:08:03|28440.88
15:08:04|28438.83
15:08:04|28438.83
15:08:06|28438.84
15:08:07|28438.83
15:08:08|28438.84
15:08:08|28438.83
15:08:09|28438.84
15:08:10|28441.99
15:08:12|28441.99
15:08:13|28441.98
15:08:14|28441.98
15:08:15|28441.98
15:08:16|28441.99
15:08:17|28441.99
15:08:18|28441.99
15:08:19|28441.99
15:08:20|28447.23
15:08:21|28447.23
15:08:22|28447.23
15:08:23|28447.23
15:08:24|28447.23
15:08:25|28447.23
15:08:27|28447.23
15:08:28|28447.24
15:08:29|28444.26
15:08:30|28444.25
15:08:31|28444.25
15:08:32|28448.78
15:08:33|28448.99
15:08:34|28448.99
15:08:35|28448.99
15:08:35|28448.99
15:08:37|28451.76
15:08:38|28453.93
15:08:39|28453.93
15:08:40|28453.92
15:08:41|28455.36
15:08:42|28455.7
15:08:43|28455.71
15:08:44|28455.75
15:08:45|28455.76
15:08:46|28455.76
15:08:47|28455.76
15:08:48|28455.77
15:08:49|28455.77
15:08:50|28455.77
15:08:51|28455.78
15:08:52|28455.77
15:08:53|28455.78
15:08:54|28455.78
15:08:55|28455.78
15:08:56|28455.78
15:08:57|28457.62
15:08:58|28457.61
15:08:59|28457.61
15:09:01|28457.61
15:09:01|28457.61
15:09:02|28457.62
15:09:03|28460.81
15:09:04|28463.34
15:09:05|28463.34
15:09:06|28463.35
15:09:07|28463.34
15:09:08|28463.34
15:09:09|28460.85
15:09:10|28460.85
15:09:11|28460.85
15:09:12|28460.85
15:09:13|28460.84
15:09:14|28460.84
15:09:15|28460.84
15:09:16|28460.84
15:09:17|28460.84
15:09:18|28460.85
15:09:19|28460.84
15:09:20|28460.84
15:09:21|28460.85
15:09:22|28460.84
15:09:23|28460.85
15:09:24|28460.84
15:09:25|28459.02
15:09:27|28456.68
15:09:28|28456.68
15:09:29|28456.69
15:09:30|28456.68
15:09:31|28456.69
15:09:32|28456.68
15:09:33|28456.69
15:09:34|28456.68
15:09:35|28456.69
15:09:36|28457.59
15:09:37|28458.26
15:09:38|28460.07
15:09:39|28460.08
15:09:40|28462.55
15:09:41|28462.55
15:09:42|28462.54
15:09:43|28460.
15:09:44|28460.
15:09:45|28460.01
15:09:46|28458.78
15:09:47|28458.79
15:09:48|28458.79
15:09:49|28458.78
15:09:50|28458.79
15:09:51|28458.79
15:09:52|28458.79
15:09:53|28458.75
15:09:54|28454.79
15:09:55|28452.85
15:09:56|28451.99
15:09:57|28451.77
15:09:58|28451.77
15:09:59|28451.76
15:10:00|28451.77
15:10:01|28451.77
15:10:02|28451.77
15:10:03|28451.77
15:10:04|28451.77
15:10:05|28451.77
15:10:06|28451.77
15:10:07|28451.77
15:10:08|28451.77
15:10:09|28451.77
15:10:10|28451.77
15:10:11|28451.77
15:10:12|28452.75
15:10:13|28452.75
15:10:14|28453.73
15:10:15|28455.52
15:10:16|28455.53
15:10:17|28455.53
15:10:18|28455.52
15:10:19|28455.53
15:10:20|28455.53
15:10:21|28455.52
15:10:22|28455.52
15:10:23|28455.52
15:10:24|28455.52
15:10:25|28455.52
15:10:26|28455.53
15:10:27|28455.53
15:10:29|28455.53
15:10:30|28458.03
15:10:31|28458.02
15:10:32|28458.03
15:10:34|28458.02
15:10:34|28458.03
15:10:35|28458.03
15:10:36|28458.03
15:10:37|28458.03
15:10:38|28458.03
15:10:39|28458.02
15:10:41|28458.02
15:10:41|28458.02
15:10:42|28458.03
15:10:44|28458.03
15:10:45|28458.02
15:10:45|28450.1
15:10:46|28450.1
15:10:48|28447.45
15:10:48|28447.44
15:10:49|28447.41
15:10:50|28447.41
15:10:51|28447.41
15:10:52|28447.41
15:10:54|28447.41
15:10:54|28447.41
15:10:55|28447.4
15:10:56|28447.39
15:10:57|28445.67
15:10:58|28445.66
15:10:59|28445.67
15:11:00|28445.67
15:11:01|28445.67
15:11:03|28445.67
15:11:03|28449.99
15:11:04|28449.99
15:11:05|28449.99
15:11:06|28449.99
15:11:07|28450.
15:11:08|28449.99
15:11:09|28449.99
15:11:10|28450.
15:11:12|28449.99
15:11:12|28449.99
15:11:13|28450.
15:11:14|28450.
15:11:15|28450.8
15:11:17|28453.59
15:11:17|28453.59
15:11:18|28453.59
15:11:19|28453.59
15:11:21|28453.59
15:11:21|28450.4
15:11:22|28450.4
15:11:23|28450.41
15:11:24|28450.41
15:11:25|28450.41
15:11:26|28450.41
15:11:27|28450.41
15:11:29|28454.5
15:11:30|28454.81
15:11:31|28454.81
15:11:32|28454.82
15:11:33|28454.82
15:11:34|28454.82
15:11:35|28454.82
15:11:36|28454.82
15:11:37|28454.81
15:11:38|28454.82
15:11:39|28454.82
15:11:40|28457.8
15:11:41|28458.03
15:11:42|28458.03
15:11:43|28458.02
15:11:44|28458.02
15:11:45|28460.8
15:11:46|28460.8
15:11:47|28460.8
15:11:48|28460.82
15:11:49|28461.11
15:11:49|28463.1
15:11:51|28463.34
15:11:51|28463.34
15:11:53|28463.37
15:11:54|28465.17
15:11:55|28465.17
15:11:55|28468.04
15:11:57|28468.03
15:11:58|28468.04
15:11:58|28468.03
15:12:00|28468.03
15:12:00|28468.59
15:12:02|28474.7
15:12:03|28475.75
15:12:04|28475.74
15:12:05|28475.75
15:12:06|28478.39
15:12:07|28478.38
15:12:08|28478.38
15:12:09|28479.36
15:12:10|28479.36
15:12:11|28481.18
15:12:12|28481.18
15:12:13|28481.18
15:12:14|28481.96
15:12:15|28481.95
15:12:16|28482.12
15:12:17|28482.12
15:12:18|28482.13
15:12:19|28482.13
15:12:20|28482.12
15:12:21|28482.13
15:12:22|28478.58
15:12:23|28478.41
15:12:24|28478.41
15:12:25|28476.61
15:12:26|28473.75
15:12:27|28473.76
15:12:28|28478.72
15:12:29|28472.61
15:12:31|28472.36
15:12:31|28472.37
15:12:33|28468.34
15:12:34|28468.34
15:12:35|28468.35
15:12:36|28468.34
15:12:37|28468.35
15:12:37|28468.35
15:12:39|28468.35
15:12:40|28468.35
15:12:41|28468.34
15:12:42|28468.34
15:12:43|28468.35
15:12:44|28468.35
15:12:45|28468.34
15:12:46|28458.7
15:12:47|28458.69
15:12:48|28458.69
15:12:49|28458.24
15:12:50|28428.
15:12:51|28427.61
15:12:52|28429.01
15:12:53|28428.79
15:12:54|28423.96
15:12:55|28423.96
15:12:56|28423.96
15:12:57|28423.96
15:12:58|28426.06
15:12:59|28427.13
15:13:00|28427.13
15:13:01|28418.78
15:13:02|28419.91
15:13:03|28419.91
15:13:04|28419.9
15:13:05|28420.25
15:13:06|28420.25
15:13:07|28420.25
15:13:08|28420.25
15:13:09|28420.25
15:13:10|28420.25
15:13:11|28420.26
15:13:12|28420.25
15:13:13|28420.25
15:13:14|28420.26
15:13:15|28420.25
15:13:16|28420.26
15:13:17|28420.26
15:13:18|28420.26
15:13:19|28420.25
15:13:20|28417.15
15:13:21|28417.15
15:13:22|28419.15
15:13:23|28423.92
15:13:24|28423.21
15:13:25|28423.21
15:13:26|28423.22
15:13:27|28423.21
15:13:28|28423.21
15:13:29|28423.21
15:13:30|28423.22
15:13:32|28419.26
15:13:32|28418.33
15:13:34|28418.34
15:13:35|28416.53
15:13:36|28421.3
15:13:37|28421.29
15:13:38|28421.29
15:13:39|28421.3
15:13:39|28421.3
15:13:41|28421.29
15:13:42|28421.3
15:13:43|28426.92
15:13:44|28426.91
15:13:45|28426.91
15:13:46|28427.89
15:13:47|28427.89
15:13:48|28427.89
15:13:49|28427.89
15:13:50|28427.9
15:13:51|28427.9
15:13:52|28427.9
15:13:53|28427.89
15:13:54|28427.89
15:13:55|28427.9
15:13:56|28427.9
15:13:57|28427.89
15:13:58|28427.89
15:13:59|28427.9
15:14:00|28427.89
15:14:01|28427.9
15:14:02|28427.9
15:14:03|28427.89
15:14:04|28427.9
15:14:05|28427.9
15:14:06|28427.89
15:14:07|28427.9
15:14:08|28427.89
15:14:09|28427.9
15:14:10|28427.89
15:14:11|28427.9
15:14:12|28427.9
15:14:13|28427.9
15:14:14|28430.
15:14:15|28431.5
15:14:16|28431.51
15:14:17|28435.93
15:14:18|28435.93
15:14:19|28442.71
15:14:20|28442.71
15:14:21|28442.71
15:14:22|28442.72
15:14:23|28442.72
15:14:24|28437.39
15:14:25|28437.4
15:14:26|28437.39
15:14:27|28437.4
15:14:28|28437.4
15:14:29|28437.4
15:14:30|28441.59
15:14:31|28441.95
15:14:33|28441.94
15:14:34|28441.95
15:14:35|28441.94
15:14:36|28441.94
15:14:37|28441.94
15:14:38|28441.95
15:14:39|28441.94
15:14:40|28441.95
15:14:41|28441.94
15:14:42|28441.95
15:14:43|28441.95
15:14:44|28441.94
15:14:44|28438.81
15:14:46|28438.81
15:14:47|28438.81
15:14:47|28438.81
15:14:49|28438.8
15:14:50|28438.8
15:14:51|28438.8
15:14:51|28438.81
15:14:53|28438.81
15:14:54|28438.8
15:14:55|28438.8
15:14:56|28438.8
15:14:57|28437.86
15:14:58|28437.87
15:14:58|28437.87
15:15:00|28437.87
15:15:01|28437.62
15:15:02|28437.61
15:15:03|28437.61
15:15:04|28437.61
15:15:05|28437.62
15:15:05|28437.62
15:15:07|28437.62
15:15:08|28437.62
15:15:08|28437.61
15:15:10|28437.61
15:15:11|28437.62
15:15:12|28437.62
15:15:13|28437.61
15:15:14|28437.62
15:15:15|28437.62
15:15:16|28437.62
15:15:17|28437.61
15:15:18|28437.61
15:15:19|28437.61
15:15:19|28437.61
15:15:21|28437.62
15:15:22|28437.62
15:15:23|28430.43
15:15:24|28430.44
15:15:25|28430.43
15:15:26|28430.43
15:15:27|28430.43
15:15:27|28430.43
15:15:28|28430.43
15:15:30|28430.44
15:15:30|28430.43
15:15:32|28430.43
15:15:33|28430.44
15:15:35|28427.67
15:15:36|28427.66
15:15:36|28427.67
15:15:37|28427.67
15:15:39|28427.66
15:15:39|28427.66
15:15:41|28427.67
15:15:42|28422.01
15:15:43|28418.35
15:15:43|28418.36
15:15:45|28418.35
15:15:46|28418.36
15:15:47|28418.35
15:15:48|28418.36
15:15:49|28418.35
15:15:50|28417.21
15:15:51|28417.21
15:15:52|28417.21
15:15:53|28417.22
15:15:54|28417.21
15:15:55|28417.21
15:15:56|28417.21
15:15:57|28417.21
15:15:58|28417.21
15:15:59|28417.21
15:16:00|28417.21
15:16:01|28417.21
15:16:02|28417.21
15:16:03|28417.21
15:16:04|28421.07
15:16:05|28417.46
15:16:06|28417.47
15:16:07|28417.47
15:16:08|28417.47
15:16:09|28417.46
15:16:10|28417.47
15:16:11|28417.47
15:16:12|28417.46
15:16:13|28417.47
15:16:14|28417.46
15:16:15|28417.47
15:16:17|28417.47
15:16:18|28417.47
15:16:18|28417.47
15:16:19|28421.69
15:16:20|28421.69
15:16:21|28422.27
15:16:22|28422.27
15:16:23|28422.27
15:16:24|28425.1
15:16:25|28425.09
15:16:26|28425.1
15:16:27|28422.93
15:16:29|28422.93
15:16:30|28422.94
15:16:30|28422.93
15:16:31|28422.93
15:16:32|28422.94
15:16:33|28422.93
15:16:35|28422.93
15:16:36|28422.94
15:16:37|28422.93
15:16:38|28420.79
15:16:39|28420.45
15:16:40|28420.46
15:16:41|28419.26
15:16:42|28419.26
15:16:43|28419.27
15:16:44|28419.99
15:16:45|28422.05
15:16:46|28424.76
15:16:47|28442.56
15:16:48|28443.08
15:16:49|28443.09
15:16:50|28438.81
15:16:51|28440.62
15:16:52|28440.61
15:16:53|28440.62
15:16:54|28440.79
15:16:55|28440.89
15:16:56|28440.89
15:16:57|28440.88
15:16:58|28440.89
15:16:59|28440.88
15:17:00|28440.89
15:17:01|28440.89
15:17:02|28440.92
15:17:03|28440.93
15:17:04|28440.61
15:17:05|28434.31
15:17:06|28434.32
15:17:07|28434.32
15:17:08|28434.32
15:17:09|28434.31
15:17:10|28434.32
15:17:11|28434.32
15:17:12|28434.31
15:17:13|28434.32
15:17:14|28434.31
15:17:15|28429.64
15:17:16|28429.63
15:17:17|28429.63
15:17:18|28429.63
15:17:19|28429.64
15:17:20|28429.64
15:17:21|28429.63
15:17:22|28429.64
15:17:23|28429.63
15:17:24|28429.64
15:17:25|28429.64
15:17:26|28429.64
15:17:27|28429.64
15:17:28|28429.63
15:17:29|28429.64
15:17:30|28429.63
15:17:31|28429.64
15:17:32|28429.64
15:17:33|28429.64
15:17:34|28436.73
15:17:36|28440.16
15:17:37|28440.38
15:17:38|28440.38
15:17:38|28440.38
15:17:40|28442.38
15:17:41|28443.63
15:17:41|28443.63
15:17:43|28443.64
15:17:44|28443.63
15:17:44|28443.64
15:17:46|28443.64
15:17:47|28443.64
15:17:48|28443.63
15:17:49|28443.63
15:17:50|28443.64
15:17:51|28443.64
15:17:52|28443.64
15:17:53|28443.64
15:17:54|28450.
15:17:55|28450.
15:17:56|28450.
15:17:57|28449.99
15:17:58|28450.94
15:17:59|28456.88
15:18:00|28456.87
15:18:01|28456.88
15:18:02|28452.67
15:18:03|28450.26
15:18:04|28450.26
15:18:05|28450.26
15:18:06|28450.27
15:18:07|28450.27
15:18:08|28450.26
15:18:09|28450.26
15:18:10|28450.27
15:18:11|28451.38
15:18:12|28451.38
15:18:13|28455.36
15:18:14|28455.36
15:18:15|28458.24
15:18:16|28458.24
15:18:17|28458.38
15:18:18|28458.37
15:18:19|28461.48
15:18:20|28461.69
15:18:21|28461.7
15:18:22|28461.69
15:18:23|28461.7
15:18:24|28461.69
15:18:25|28461.7
15:18:26|28461.7
15:18:27|28461.69
15:18:28|28461.69
15:18:29|28461.69
15:18:30|28461.69
15:18:31|28461.69
15:18:32|28461.7
15:18:33|28461.7
15:18:34|28461.69
15:18:35|28461.69
15:18:37|28461.7
15:18:38|28461.7
15:18:39|28461.69
15:18:39|28461.69
15:18:41|28461.69
15:18:42|28461.7
15:18:43|28461.7
15:18:44|28461.69
15:18:45|28461.73
15:18:46|28461.72
15:18:47|28461.73
15:18:48|28461.73
15:18:49|28461.72
15:18:50|28461.73
15:18:51|28461.72
15:18:52|28461.73
15:18:53|28461.73
15:18:55|28461.72
15:18:55|28461.72
15:18:56|28461.73
15:18:58|28461.73
15:18:59|28461.73
15:18:59|28461.72
15:19:01|28461.73
15:19:02|28461.73
15:19:03|28461.73
15:19:04|28461.72
15:19:05|28462.13
15:19:06|28462.13
15:19:06|28462.14
15:19:07|28462.13
15:19:09|28463.34
15:19:09|28463.35
15:19:11|28463.35
15:19:12|28463.35
15:19:12|28463.34
15:19:14|28463.34
15:19:15|28463.35
15:19:15|28463.34
15:19:16|28463.34
15:19:18|28463.35
15:19:19|28463.35
15:19:20|28463.35
15:19:20|28463.34
15:19:22|28463.23
15:19:23|28463.24
15:19:24|28463.24
15:19:25|28463.23
15:19:25|28463.23
15:19:27|28463.24
15:19:28|28463.24
15:19:29|28463.23
15:19:29|28463.23
15:19:31|28463.24
15:19:32|28463.23
15:19:32|28467.08
15:19:34|28468.36
15:19:34|28468.37
15:19:36|28468.37
15:19:37|28468.36
15:19:38|28468.36
15:19:40|28468.36
15:19:40|28468.36
15:19:42|28463.12
15:19:43|28463.12
15:19:44|28463.11
15:19:45|28463.11
15:19:45|28463.12
15:19:47|28463.11
15:19:48|28463.11
15:19:49|28463.11
15:19:50|28463.11
15:19:51|28463.11
15:19:52|28463.12
15:19:52|28463.11
15:19:54|28463.12
15:19:55|28463.12
15:19:56|28463.11
15:19:57|28463.12
15:19:58|28463.11
15:19:59|28463.11
15:20:00|28463.11
15:20:01|28463.41
15:20:02|28463.41
15:20:03|28463.42
15:20:04|28463.42
15:20:04|28463.41
15:20:06|28463.41
15:20:08|28463.42
15:20:08|28463.41
15:20:09|28463.42
15:20:10|28463.42
15:20:11|28463.42
15:20:12|28463.41
15:20:13|28463.35
15:20:14|28461.74
15:20:15|28461.75
15:20:16|28467.19
15:20:17|28467.28
15:20:18|28467.27
15:20:19|28462.51
15:20:20|28462.51
15:20:21|28462.51
15:20:22|28462.51
15:20:23|28462.52
15:20:24|28462.51
15:20:25|28458.47
15:20:26|28458.26
15:20:27|28458.26
15:20:28|28458.26
15:20:29|28458.27
15:20:30|28458.26
15:20:31|28458.27
15:20:32|28458.27
15:20:33|28458.26
15:20:34|28458.26
15:20:35|28458.27
15:20:36|28458.27
15:20:38|28454.
15:20:39|28457.99
15:20:40|28457.99
15:20:41|28457.99
15:20:42|28457.99
15:20:44|28457.99
15:20:44|28457.99
15:20:45|28458.
15:20:46|28457.99
15:20:47|28457.99
15:20:48|28457.99
15:20:49|28453.3
15:20:50|28453.31
15:20:51|28453.3
15:20:52|28453.3
15:20:53|28453.3
15:20:54|28453.31
15:20:55|28453.3
15:20:56|28450.61
15:20:57|28450.4
15:20:58|28450.39
15:20:59|28450.39
15:21:00|28450.39
15:21:01|28450.39
15:21:02|28450.39
15:21:03|28450.39
15:21:04|28450.4
15:21:05|28450.39
15:21:06|28450.39
15:21:07|28450.39
15:21:08|28447.99
15:21:09|28447.88
15:21:10|28439.04
15:21:11|28438.89
15:21:12|28438.89
15:21:13|28438.88
15:21:14|28438.57
15:21:15|28438.39
15:21:16|28438.39
15:21:17|28438.39
15:21:18|28438.39
15:21:19|28438.4
15:21:20|28438.4
15:21:21|28437.68
15:21:22|28437.69
15:21:23|28433.05
15:21:24|28433.05
15:21:25|28433.06
15:21:26|28433.06
15:21:27|28432.78
15:21:28|28432.78
15:21:29|28432.78
15:21:30|28432.78
15:21:31|28432.83
15:21:32|28432.82
15:21:33|28432.82
15:21:34|28432.82
15:21:35|28432.83
15:21:36|28432.83
15:21:37|28432.82
15:21:39|28432.82
15:21:40|28432.82
15:21:41|28432.82
15:21:42|28432.82
15:21:43|28432.82
15:21:44|28432.83
15:21:45|28432.82
15:21:46|28432.82
15:21:47|28432.82
15:21:48|28432.82
15:21:49|28432.83
15:21:50|28432.83
15:21:51|28432.82
15:21:52|28432.83
15:21:53|28432.82
15:21:54|28432.82
15:21:55|28432.82
15:21:56|28432.82
15:21:57|28432.83
15:21:58|28432.82
15:21:59|28432.82
15:22:00|28432.82
15:22:01|28432.82
15:22:02|28432.82
15:22:03|28432.83
15:22:04|28432.82
15:22:05|28432.83
15:22:06|28432.83
15:22:07|28432.82
15:22:08|28432.82
15:22:09|28432.82
15:22:10|28432.83
15:22:11|28432.83
15:22:12|28432.82
15:22:13|28432.83
15:22:14|28432.83
15:22:15|28432.82
15:22:16|28432.82
15:22:17|28432.83
15:22:18|28432.82
15:22:19|28431.06
15:22:20|28429.61
15:22:21|28429.6
15:22:22|28429.6
15:22:23|28429.6
15:22:24|28429.6
15:22:25|28429.61
15:22:26|28429.61
15:22:27|28429.61
15:22:28|28429.6
15:22:29|28429.6
15:22:30|28429.61
15:22:31|28429.6
15:22:32|28429.61
15:22:33|28429.61
15:22:34|28429.61
15:22:35|28429.61
15:22:36|28429.6
15:22:37|28429.6
15:22:38|28429.61
15:22:39|28429.6
15:22:40|28429.6
15:22:41|28429.6
15:22:42|28429.6
15:22:44|28426.06
15:22:44|28426.06
15:22:45|28426.05
15:22:47|28426.05
15:22:47|28426.06
15:22:49|28426.06
15:22:50|28426.05
15:22:50|28426.05
15:22:52|28426.05
15:22:53|28426.05
15:22:54|28426.06
15:22:55|28426.06
15:22:56|28426.05
15:22:57|28426.06
15:22:58|28426.05
15:22:59|28426.05
15:23:00|28426.05
15:23:01|28426.06
15:23:02|28426.05
15:23:04|28426.05
15:23:04|28426.05
15:23:05|28426.05
15:23:06|28426.05
15:23:07|28426.05
15:23:08|28426.06
15:23:09|28426.05
15:23:10|28426.06
15:23:11|28426.06
15:23:12|28426.05
15:23:13|28426.05
15:23:14|28426.05
15:23:15|28426.01
15:23:16|28426.01
15:23:17|28424.04
15:23:18|28424.03
15:23:19|28424.04
15:23:20|28424.04
15:23:21|28424.04
15:23:22|28424.04
15:23:23|28424.03
15:23:24|28424.05
15:23:25|28424.04
15:23:26|28424.04
15:23:27|28424.04
15:23:28|28424.05
15:23:29|28424.04
15:23:30|28429.02
15:23:31|28429.24
15:23:32|28429.32
15:23:33|28429.33
15:23:34|28429.34
15:23:35|28429.34
15:23:36|28429.35
15:23:37|28429.35
15:23:38|28429.35
15:23:39|28429.34
15:23:41|28429.34
15:23:42|28429.35
15:23:42|28429.34
15:23:44|28429.35
15:23:45|28426.16
15:23:46|28423.89
15:23:47|28423.89
15:23:48|28423.89
15:23:49|28423.9
15:23:50|28423.9
15:23:51|28423.89
15:23:52|28423.89
15:23:53|28423.89
15:23:54|28423.9
15:23:55|28423.9
15:23:56|28423.89
15:23:57|28423.9
15:23:58|28423.89
15:23:59|28423.9
15:24:00|28423.9
15:24:01|28423.89
15:24:02|28422.4
15:24:03|28422.4
15:24:04|28422.4
15:24:05|28422.4
15:24:06|28422.41
15:24:07|28422.41
15:24:08|28422.41
15:24:09|28425.57
15:24:10|28425.57
15:24:11|28425.56
15:24:12|28425.84
15:24:13|28426.05
15:24:14|28429.33
15:24:15|28429.34
15:24:16|28429.34
15:24:17|28429.33
15:24:18|28429.33
15:24:19|28429.33
15:24:20|28429.34
15:24:21|28429.34
15:24:22|28429.34
15:24:23|28429.33
15:24:24|28429.33
15:24:25|28429.33
15:24:26|28429.33
15:24:27|28429.33
15:24:28|28429.34
15:24:29|28429.33
15:24:30|28429.34
15:24:31|28429.33
15:24:32|28429.33
15:24:33|28429.33
15:24:34|28429.34
15:24:35|28429.33
15:24:36|28429.34
15:24:37|28429.33
15:24:38|28429.34
15:24:39|28429.34
15:24:40|28428.81
15:24:41|28428.81
15:24:43|28428.8
15:24:44|28428.8
15:24:45|28428.81
15:24:45|28428.8
15:24:47|28428.81
15:24:48|28424.76
15:24:49|28424.76
15:24:50|28424.77
15:24:51|28424.77
15:24:52|28429.05
15:24:52|28430.74
15:24:54|28431.13
15:24:54|28431.14
15:24:55|28431.14
15:24:56|28432.62
15:24:58|28432.61
15:24:58|28432.61
15:25:00|28432.61
15:25:01|28428.56
15:25:02|28428.55
15:25:03|28428.55
15:25:04|28424.14
15:25:04|28424.14
15:25:06|28424.13
15:25:07|28424.13
15:25:08|28422.94
15:25:09|28422.93
15:25:10|28422.81
15:25:10|28422.51
15:25:12|28422.51
15:25:13|28422.5
15:25:14|28422.51
15:25:15|28422.5
15:25:16|28422.5
15:25:17|28422.5
15:25:18|28420.01
15:25:19|28420.01
15:25:20|28420.
15:25:21|28420.
15:25:22|28414.89
15:25:22|28414.79
15:25:24|28413.32
15:25:25|28413.23
15:25:26|28408.27
15:25:27|28408.27
15:25:28|28408.28
15:25:28|28406.55
15:25:29|28406.54
15:25:31|28406.54
15:25:32|28401.92
15:25:33|28401.92
15:25:34|28401.92
15:25:34|28405.32
15:25:35|28407.14
15:25:37|28410.47
15:25:38|28410.55
15:25:39|28410.55
15:25:39|28413.16
15:25:40|28413.16
15:25:41|28413.15
15:25:43|28417.83
15:25:44|28419.25
15:25:45|28419.26
15:25:46|28419.26
15:25:47|28419.25
15:25:49|28419.26
15:25:50|28419.26
15:25:50|28419.25
15:25:52|28419.26
15:25:53|28419.26
15:25:54|28419.25
15:25:54|28419.25
15:25:56|28419.25
15:25:57|28419.25
15:25:58|28416.55
15:25:59|28416.55
15:26:00|28416.24
15:26:01|28415.26
15:26:02|28415.26
15:26:03|28415.23
15:26:04|28414.91
15:26:05|28414.91
15:26:05|28414.65
15:26:07|28414.65
15:26:07|28414.65
15:26:09|28411.81
15:26:10|28409.13
15:26:11|28403.86
15:26:12|28401.59
15:26:13|28401.07
15:26:13|28401.06
15:26:14|28401.06
15:26:16|28401.06
15:26:17|28400.51
15:26:18|28400.25
15:26:18|28390.54
15:26:20|28390.53
15:26:21|28390.53
15:26:22|28394.52
15:26:23|28395.17
15:26:24|28395.16
15:26:25|28395.17
15:26:26|28395.16
15:26:27|28395.16
15:26:28|28395.16
15:26:29|28393.75
15:26:30|28393.75
15:26:31|28393.75
15:26:31|28386.34
15:26:32|28386.34
15:26:34|28390.25
15:26:34|28384.12
15:26:35|28384.68
15:26:37|28389.2
15:26:37|28378.29
15:26:39|28378.29
15:26:40|28352.39
15:26:40|28360.89
15:26:41|28370.12
15:26:42|28375.
15:26:44|28377.2
15:26:45|28381.69
15:26:47|28381.69
15:26:47|28381.69
15:26:48|28381.69
15:26:49|28381.68
15:26:50|28384.72
15:26:51|28384.72
15:26:52|28384.72
15:26:53|28384.72
15:26:54|28384.72
15:26:55|28377.83
15:26:56|28377.83
15:26:57|28377.83
15:26:58|28374.56
15:26:59|28366.79
15:27:00|28368.19
15:27:01|28368.2
15:27:02|28368.2
15:27:03|28368.2
15:27:04|28374.47
15:27:05|28371.66
15:27:06|28368.58
15:27:07|28364.81
15:27:08|28364.81
15:27:09|28364.82
15:27:10|28364.81
15:27:11|28364.82
15:27:12|28364.82
15:27:13|28364.82
15:27:14|28364.79
15:27:15|28364.79
15:27:16|28364.79
15:27:17|28364.82
15:27:18|28368.2
15:27:19|28374.46
15:27:20|28374.55
15:27:21|28374.55
15:27:22|28374.55
15:27:23|28374.55
15:27:24|28374.54
15:27:25|28374.55
15:27:26|28368.48
15:27:27|28368.49
15:27:28|28368.49
15:27:29|28368.49
15:27:30|28373.7
15:27:31|28373.69
15:27:32|28373.7
15:27:33|28373.7
15:27:34|28375.99
15:27:35|28381.28
15:27:36|28381.29
15:27:37|28381.28
15:27:38|28381.29
15:27:39|28381.28
15:27:40|28381.29
15:27:41|28381.28
15:27:42|28381.28
15:27:43|28381.29
15:27:45|28381.29
15:27:46|28381.29
15:27:47|28381.29
15:27:48|28381.28
15:27:49|28381.29
15:27:50|28381.28
15:27:50|28375.81
15:27:52|28375.62
15:27:53|28375.63
15:27:54|28375.67
15:27:55|28379.5
15:27:56|28379.5
15:27:57|28379.96
15:27:58|28381.26
15:27:59|28381.26
15:28:00|28381.25
15:28:01|28381.25
15:28:02|28379.6
15:28:03|28375.97
15:28:04|28372.19
15:28:05|28370.01
15:28:06|28370.
15:28:07|28370.
15:28:08|28370.
15:28:09|28369.19
15:28:10|28364.93
15:28:11|28364.82
15:28:12|28364.1
15:28:14|28361.99
15:28:14|28361.99
15:28:15|28361.99
15:28:16|28361.99
15:28:17|28356.
15:28:18|28355.4
15:28:19|28358.34
15:28:20|28363.17
15:28:21|28363.05
15:28:22|28363.06
15:28:23|28363.06
15:28:24|28363.05
15:28:25|28363.05
15:28:26|28367.18
15:28:27|28367.19
15:28:28|28367.8
15:28:29|28367.79
15:28:30|28368.83
15:28:31|28373.61
15:28:32|28373.62
15:28:33|28373.23
15:28:34|28373.23
15:28:35|28373.23
15:28:36|28373.24
15:28:37|28373.24
15:28:38|28373.23
15:28:39|28373.23
15:28:40|28373.23
15:28:41|28373.24
15:28:42|28373.24
15:28:43|28373.23
15:28:44|28373.23
15:28:45|28373.17
15:28:46|28373.18
15:28:47|28379.48
15:28:48|28379.48
15:28:49|28379.47
15:28:50|28379.47
15:28:51|28379.48
15:28:52|28379.47
15:28:53|28379.47
15:28:54|28379.48
15:28:55|28379.47
15:28:56|28379.47
15:28:57|28379.48
15:28:58|28349.47
15:28:59|28360.35
15:29:00|28360.35
15:29:01|28357.26
15:29:02|28356.44
15:29:03|28352.1
15:29:04|28352.11
15:29:05|28352.11
15:29:06|28355.9
15:29:07|28355.91
15:29:08|28355.91
15:29:09|28355.9
15:29:11|28355.91
15:29:11|28355.9
15:29:12|28355.9
15:29:13|28351.37
15:29:14|28351.36
15:29:15|28346.49
15:29:16|28346.48
15:29:17|28342.11
15:29:18|28342.12
15:29:19|28338.6
15:29:20|28340.66
15:29:21|28340.65
15:29:22|28340.66
15:29:23|28340.65
15:29:24|28340.66
15:29:25|28340.65
15:29:26|28340.65
15:29:27|28340.66
15:29:28|28340.
15:29:29|28340.01
15:29:30|28340.
15:29:31|28338.6
15:29:32|28336.85
15:29:33|28336.86
15:29:34|28336.86
15:29:35|28342.12
15:29:36|28345.38
15:29:37|28350.03
15:29:38|28352.89
15:29:39|28352.88
15:29:40|28352.89
15:29:41|28352.89
15:29:42|28352.89
15:29:43|28352.88
15:29:44|28352.88
15:29:45|28352.89
15:29:47|28352.88
15:29:48|28348.4
15:29:49|28348.39
15:29:50|28348.39
15:29:51|28348.39
15:29:52|28349.59
15:29:53|28349.91
15:29:54|28349.91
15:29:55|28350.31
15:29:56|28350.31
15:29:57|28353.01
15:29:58|28354.24
15:29:59|28354.23
15:30:00|28354.24
15:30:01|28354.23
15:30:02|28354.23
15:30:03|28345.5
15:30:04|28338.86
15:30:05|28340.41
15:30:06|28340.77
15:30:07|28340.77
15:30:08|28340.77
15:30:09|28340.77
15:30:10|28340.76
15:30:11|28340.76
15:30:12|28340.75
15:30:13|28340.76
15:30:14|28340.75
15:30:15|28340.76
15:30:16|28342.65
15:30:17|28348.18
15:30:18|28348.18
15:30:19|28346.91
15:30:20|28346.91
15:30:21|28346.91
15:30:22|28346.92
15:30:23|28346.92
15:30:24|28346.91
15:30:25|28346.92
15:30:26|28346.92
15:30:27|28346.91
15:30:28|28345.95
15:30:29|28345.95
15:30:30|28345.94
15:30:31|28342.74
15:30:32|28341.69
15:30:33|28341.17
15:30:34|28341.17
15:30:35|28341.16
15:30:36|28338.43
15:30:37|28338.43
15:30:38|28338.43
15:30:39|28338.42
15:30:40|28338.3
15:30:41|28338.3
15:30:42|28338.29
15:30:43|28338.29
15:30:44|28338.29
15:30:45|28338.3
15:30:46|28338.29
15:30:47|28338.29
15:30:49|28338.29
15:30:49|28338.3
15:30:51|28335.01
15:30:52|28335.
15:30:53|28331.4
15:30:54|28316.8
15:30:55|28315.91
15:30:56|28317.43
15:30:57|28321.38
15:30:58|28325.3
15:30:59|28325.57
15:31:00|28327.59
15:31:01|28329.16
15:31:02|28332.99
15:31:03|28339.32
15:31:04|28340.95
15:31:05|28340.99
15:31:06|28340.75
15:31:07|28340.75
15:31:08|28340.62
15:31:09|28340.62
15:31:10|28340.63
15:31:11|28340.62
15:31:12|28340.62
15:31:13|28340.63
15:31:14|28338.25
15:31:15|28338.25
15:31:16|28338.24
15:31:17|28338.25
15:31:18|28333.44
15:31:19|28330.
15:31:20|28330.
15:31:21|28330.
15:31:22|28330.01
15:31:23|28329.95
15:31:24|28329.94
15:31:25|28329.07
15:31:26|28328.64
15:31:27|28328.27
15:31:28|28327.75
15:31:29|28327.76
15:31:30|28329.07
15:31:31|28329.07
15:31:32|28329.07
15:31:33|28329.08
15:31:34|28337.74
15:31:35|28339.96
15:31:36|28339.96
15:31:37|28339.97
15:31:38|28339.96
15:31:39|28339.96
15:31:40|28339.57
15:31:41|28338.54
15:31:42|28338.42
15:31:43|28338.41
15:31:44|28338.28
15:31:45|28338.28
15:31:46|28338.
15:31:47|28338.01
15:31:48|28340.96
15:31:50|28342.54
15:31:50|28342.55
15:31:52|28342.54
15:31:53|28339.79
15:31:55|28342.
15:31:55|28343.92
15:31:56|28343.91
15:31:57|28343.92
15:31:59|28343.92
15:31:59|28343.91
15:32:01|28343.92
15:32:02|28343.91
15:32:02|28343.92
15:32:03|28345.24
15:32:04|28341.97
15:32:05|28341.81
15:32:07|28341.82
15:32:08|28333.02
15:32:09|28332.47
15:32:09|28332.46
15:32:10|28332.47
15:32:12|28332.47
15:32:13|28332.47
15:32:13|28332.46
15:32:15|28332.46
15:32:15|28332.47
15:32:16|28328.8
15:32:17|28326.36
15:32:18|28326.36
15:32:20|28326.1
15:32:21|28326.
15:32:21|28322.16
15:32:22|28320.31
15:32:24|28320.3
15:32:24|28320.31
15:32:26|28320.31
15:32:26|28320.31
15:32:28|28324.32
15:32:29|28324.73
15:32:29|28324.73
15:32:31|28326.32
15:32:31|28332.46
15:32:32|28332.45
15:32:33|28332.47
15:32:34|28332.46
15:32:36|28332.46
15:32:36|28336.12
15:32:37|28336.32
15:32:38|28337.41
15:32:40|28338.16
15:32:40|28338.2
15:32:41|28338.2
15:32:42|28339.96
15:32:43|28340.44
15:32:44|28340.44
15:32:45|28343.25
15:32:46|28344.84
15:32:47|28345.59
15:32:48|28345.68
15:32:49|28348.89
15:32:51|28348.89
15:32:52|28348.89
15:32:53|28348.9
15:32:54|28348.9
15:32:55|28348.9
15:32:56|28348.9
15:32:57|28348.9
15:32:58|28348.9
15:32:59|28348.9
15:33:00|28348.9
15:33:01|28348.9
15:33:02|28348.9
15:33:03|28347.87
15:33:04|28344.84
15:33:05|28344.85
15:33:06|28349.99
15:33:07|28350.
15:33:08|28349.99
15:33:09|28353.68
15:33:10|28353.68
15:33:11|28353.69
15:33:12|28353.68
15:33:13|28353.68
15:33:14|28353.68
15:33:15|28356.79
15:33:16|28358.94
15:33:17|28358.94
15:33:18|28358.95
15:33:19|28358.95
15:33:20|28358.94
15:33:21|28358.95
15:33:22|28360.22
15:33:23|28360.22
15:33:24|28360.22
15:33:25|28359.98
15:33:26|28358.95
15:33:27|28358.96
15:33:28|28358.96
15:33:29|28358.95
15:33:30|28358.95
15:33:31|28358.96
15:33:32|28363.03
15:33:33|28358.96
15:33:34|28358.95
15:33:35|28358.96
15:33:36|28358.96
15:33:37|28358.95
15:33:38|28359.32
15:33:39|28359.33
15:33:40|28359.32
15:33:41|28363.65
15:33:43|28367.09
15:33:43|28367.49
15:33:44|28367.5
15:33:45|28371.82
15:33:46|28371.82
15:33:47|28371.82
15:33:48|28373.07
15:33:49|28373.07
15:33:51|28369.06
15:33:52|28369.07
15:33:53|28369.07
15:33:54|28369.07
15:33:55|28369.07
15:33:56|28369.06
15:33:57|28369.07
15:33:57|28369.06
15:33:59|28369.06
15:34:00|28369.06
15:34:01|28369.07
15:34:02|28365.63
15:34:03|28365.63
15:34:04|28365.63
15:34:04|28365.63
15:34:06|28365.63
15:34:06|28365.62
15:34:08|28368.52
15:34:09|28368.53
15:34:10|28368.53
15:34:11|28376.14
15:34:12|28373.49
15:34:13|28369.35
15:34:14|28369.15
15:34:15|28369.15
15:34:16|28374.17
15:34:17|28374.43
15:34:18|28374.43
15:34:19|28374.43
15:34:20|28374.43
15:34:21|28374.44
15:34:22|28374.44
15:34:23|28374.44
15:34:24|28374.43
15:34:25|28374.43
15:34:26|28374.44
15:34:27|28375.19
15:34:28|28377.49
15:34:29|28377.49
15:34:30|28377.49
15:34:31|28377.48
15:34:32|28377.48
15:34:33|28377.48
15:34:34|28377.48
15:34:35|28377.48
15:34:36|28377.48
15:34:37|28377.49
15:34:38|28377.48
15:34:39|28377.49
15:34:40|28379.47
15:34:41|28379.47
15:34:42|28379.47
15:34:43|28380.
15:34:44|28377.48
15:34:45|28377.48
15:34:46|28377.48
15:34:47|28377.48
15:34:48|28377.48
15:34:49|28377.49
15:34:50|28377.49
15:34:51|28377.48
15:34:53|28376.06
15:34:53|28376.01
15:34:54|28376.01
15:34:56|28372.33
15:34:56|28372.2
15:34:57|28372.21
15:34:59|28372.2
15:35:00|28372.2
15:35:00|28372.2
15:35:02|28372.21
15:35:03|28372.2
15:35:03|28372.21
15:35:04|28372.2
15:35:06|28372.2
15:35:06|28372.2
15:35:07|28372.2
15:35:09|28372.2
15:35:10|28372.21
15:35:10|28372.21
15:35:12|28372.2
15:35:12|28372.2
15:35:13|28372.2
15:35:14|28372.2
15:35:16|28372.21
15:35:16|28372.2
15:35:18|28372.2
15:35:18|28372.21
15:35:19|28372.21
15:35:20|28372.2
15:35:21|28372.21
15:35:23|28372.21
15:35:23|28372.21
15:35:24|28372.21
15:35:25|28372.2
15:35:26|28372.2
15:35:27|28369.68
15:35:29|28369.68
15:35:30|28369.69
15:35:31|28369.68
15:35:31|28369.68
15:35:32|28369.68
15:35:33|28369.68
15:35:35|28369.68
15:35:35|28369.68
15:35:36|28369.68
15:35:37|28369.68
15:35:38|28369.68
15:35:39|28369.68
15:35:40|28369.69
15:35:41|28369.69
15:35:42|28369.68
15:35:43|28369.69
15:35:45|28369.68
15:35:45|28375.58
15:35:46|28375.58
15:35:47|28375.58
15:35:48|28375.59
15:35:49|28375.58
15:35:50|28375.58
15:35:51|28375.59
15:35:53|28375.58
15:35:54|28375.58
15:35:56|28375.58
15:35:56|28375.58
15:35:57|28375.59
15:35:59|28375.58
15:35:59|28375.58
15:36:01|28375.58
15:36:01|28379.99
15:36:03|28379.99
15:36:04|28379.99
15:36:05|28379.99
15:36:06|28381.97
15:36:07|28383.05
15:36:08|28385.87
15:36:09|28385.99
15:36:10|28385.99
15:36:11|28385.99
15:36:12|28385.99
15:36:13|28384.92
15:36:14|28380.61
15:36:15|28375.97
15:36:16|28375.81
15:36:17|28374.11
15:36:18|28372.42
15:36:19|28372.38
15:36:20|28372.38
15:36:21|28372.38
15:36:22|28372.39
15:36:23|28372.39
15:36:24|28372.39
15:36:25|28372.38
15:36:26|28372.39
15:36:27|28365.08
15:36:28|28365.07
15:36:29|28365.08
15:36:30|28366.46
15:36:31|28366.45
15:36:32|28366.45
15:36:33|28366.45
15:36:34|28365.57
15:36:35|28361.38
15:36:36|28356.12
15:36:37|28356.13
15:36:38|28356.12
15:36:39|28357.96
15:36:40|28357.95
15:36:41|28357.95
15:36:42|28357.95
15:36:43|28357.96
15:36:44|28357.96
15:36:45|28357.96
15:36:46|28351.99
15:36:47|28350.6
15:36:48|28350.6
15:36:49|28350.59
15:36:50|28350.59
15:36:51|28350.6
15:36:52|28350.59
15:36:53|28350.59
15:36:55|28350.6
15:36:55|28355.66
15:36:57|28356.17
15:36:58|28356.17
15:36:58|28360.71
15:37:00|28362.08
15:37:00|28365.61
15:37:02|28365.88
15:37:03|28365.89
15:37:04|28365.88
15:37:05|28365.88
15:37:06|28365.88
15:37:07|28365.88
15:37:08|28365.89
15:37:09|28365.88
15:37:10|28365.89
15:37:11|28365.88
15:37:12|28365.88
15:37:13|28379.97
15:37:13|28382.01
15:37:15|28382.01
15:37:16|28382.02
15:37:17|28382.02
15:37:18|28382.02
15:37:19|28378.88
15:37:20|28378.88
15:37:21|28378.89
15:37:22|28378.88
15:37:23|28378.88
15:37:24|28375.13
15:37:25|28375.13
15:37:26|28375.13
15:37:27|28375.13
15:37:28|28375.14
15:37:29|28375.13
15:37:30|28375.14
15:37:31|28375.14
15:37:32|28375.14
15:37:33|28375.14
15:37:34|28375.13
15:37:35|28369.19
15:37:36|28363.15
15:37:36|28363.15
15:37:37|28363.14
15:37:39|28363.15
15:37:39|28363.15
15:37:41|28363.15
15:37:41|28363.15
15:37:42|28363.15
15:37:44|28363.14
15:37:45|28363.14
15:37:46|28363.15
15:37:47|28363.15
15:37:48|28363.15
15:37:48|28363.14
15:37:50|28363.14
15:37:51|28363.14
15:37:52|28363.14
15:37:53|28363.15
15:37:53|28363.14
15:37:55|28363.15
15:37:57|28363.14
15:37:57|28363.14
15:37:58|28363.15
15:37:59|28363.14
15:38:00|28363.14
15:38:01|28363.15
15:38:02|28363.15
15:38:03|28363.15
15:38:04|28363.15
15:38:05|28363.15
15:38:06|28363.14
15:38:07|28363.15
15:38:08|28363.15
15:38:09|28363.15
15:38:10|28361.99
15:38:11|28360.
15:38:12|28360.
15:38:13|28360.01
15:38:15|28347.13
15:38:15|28349.94
15:38:16|28349.94
15:38:17|28349.95
15:38:18|28349.95
15:38:19|28347.13
15:38:20|28347.14
15:38:21|28347.13
15:38:22|28347.13
15:38:23|28347.13
15:38:24|28347.13
15:38:25|28347.14
15:38:26|28347.
15:38:27|28342.31
15:38:28|28342.32
15:38:29|28342.31
15:38:30|28342.31
15:38:31|28342.31
15:38:32|28342.01
15:38:33|28342.01
15:38:34|28310.
15:38:35|28315.32
15:38:37|28315.68
15:38:37|28315.68
15:38:38|28312.39
15:38:39|28319.36
15:38:40|28319.36
15:38:41|28316.57
15:38:42|28316.56
15:38:43|28316.57
15:38:44|28316.57
15:38:45|28314.07
15:38:46|28314.07
15:38:47|28314.07
15:38:48|28311.63
15:38:49|28320.47
15:38:50|28324.35
15:38:51|28319.62
15:38:52|28319.62
15:38:53|28314.54
15:38:54|28314.53
15:38:56|28314.54
15:38:57|28314.54
15:38:58|28317.8
15:39:00|28317.8
15:39:01|28317.79
15:39:02|28320.65
15:39:03|28323.1
15:39:04|28321.93
15:39:05|28321.16
15:39:05|28321.16
15:39:06|28321.17
15:39:08|28329.96
15:39:09|28329.96
15:39:10|28325.39
15:39:11|28325.4
15:39:11|28329.51
15:39:12|28329.52
15:39:13|28329.52
15:39:15|28329.51
15:39:16|28330.74
15:39:17|28330.75
15:39:17|28330.75
15:39:18|28330.75
15:39:20|28330.75
15:39:20|28330.74
15:39:21|28332.78
15:39:23|28333.5
15:39:24|28335.88
15:39:24|28335.88
15:39:25|28334.17
15:39:26|28334.16
15:39:27|28334.17
15:39:29|28334.17
15:39:29|28334.16
15:39:30|28334.16
15:39:31|28334.16
15:39:33|28334.16
15:39:34|28334.17
15:39:34|28334.17
15:39:36|28334.16
15:39:36|28334.16
15:39:37|28338.15
15:39:39|28338.16
15:39:39|28338.16
15:39:40|28338.15
15:39:41|28338.15
15:39:42|28338.16
15:39:43|28338.15
15:39:44|28338.15
15:39:45|28338.16
15:39:47|28337.59
15:39:47|28333.69
15:39:49|28333.7
15:39:49|28333.74
15:39:50|28334.91
15:39:51|28334.39
15:39:52|28333.74
15:39:53|28333.75
15:39:55|28333.74
15:39:55|28333.74
15:39:57|28333.62
15:39:58|28333.63
15:39:59|28333.63
15:40:00|28332.86
15:40:01|28332.87
15:40:02|28332.86
15:40:03|28332.87
15:40:04|28332.8
15:40:05|28332.8
15:40:06|28332.8
15:40:07|28332.81
15:40:08|28332.8
15:40:09|28332.8
15:40:10|28332.81
15:40:11|28334.27
15:40:12|28334.27
15:40:13|28334.28
15:40:14|28334.27
15:40:15|28339.99
15:40:16|28339.98
15:40:17|28339.99
15:40:18|28339.98
15:40:19|28339.99
15:40:20|28340.08
15:40:21|28340.09
15:40:22|28340.5
15:40:23|28340.51
15:40:24|28340.5
15:40:25|28340.51
15:40:26|28340.5
15:40:27|28340.5
15:40:28|28340.51
15:40:29|28340.5
15:40:30|28343.02
15:40:31|28343.02
15:40:32|28343.01
15:40:33|28343.02
15:40:34|28343.02
15:40:35|28343.01
15:40:36|28343.02
15:40:37|28343.02
15:40:38|28343.01
15:40:39|28340.52
15:40:40|28340.52
15:40:41|28340.52
15:40:42|28340.53
15:40:43|28340.52
15:40:44|28340.52
15:40:45|28337.66
15:40:46|28337.66
15:40:47|28337.65
15:40:48|28337.66
15:40:49|28337.66
15:40:50|28337.65
15:40:51|28337.66
15:40:52|28337.66
15:40:53|28337.66
15:40:54|28337.65
15:40:55|28337.65
15:40:56|28337.66
15:40:57|28337.66
15:40:58|28337.66
15:41:00|28337.65
15:41:00|28337.66
15:41:01|28337.65
15:41:02|28337.66
15:41:03|28337.65
15:41:04|28337.66
15:41:05|28337.66
15:41:06|28337.66
15:41:07|28340.51
15:41:08|28340.51
15:41:10|28340.52
15:41:10|28306.8
15:41:12|28309.66
15:41:12|28320.82
15:41:14|28318.79
15:41:14|28310.7
15:41:15|28310.7
15:41:17|28306.4
15:41:17|28306.39
15:41:18|28303.58
15:41:19|28300.01
15:41:20|28300.01
15:41:21|28293.41
15:41:22|28293.41
15:41:23|28302.44
15:41:24|28302.44
15:41:26|28304.04
15:41:26|28304.04
15:41:27|28299.71
15:41:28|28299.7
15:41:29|28299.7
15:41:30|28299.71
15:41:31|28299.73
15:41:32|28300.
15:41:33|28299.99
15:41:34|28303.59
15:41:35|28308.83
15:41:36|28309.88
15:41:37|28309.88
15:41:39|28309.88
15:41:40|28309.88
15:41:41|28308.01
15:41:41|28308.01
15:41:42|28308.
15:41:43|28308.08
15:41:44|28308.09
15:41:45|28308.09
15:41:46|28312.49
15:41:47|28316.58
15:41:49|28320.01
15:41:49|28320.01
15:41:50|28318.51
15:41:51|28318.51
15:41:52|28318.5
15:41:53|28318.51
15:41:54|28318.51
15:41:55|28318.51
15:41:56|28318.51
15:41:57|28318.51
15:41:59|28318.51
15:42:00|28318.57
15:42:02|28318.56
15:42:02|28318.56
15:42:04|28318.56
15:42:05|28318.57
15:42:06|28318.56
15:42:07|28322.23
15:42:08|28325.
15:42:09|28324.99
15:42:10|28327.62
15:42:11|28329.03
15:42:12|28325.67
15:42:13|28325.67
15:42:14|28325.67
15:42:15|28325.68
15:42:16|28328.15
15:42:17|28330.
15:42:18|28329.99
15:42:19|28329.99
15:42:20|28330.
15:42:21|28330.
15:42:22|28329.99
15:42:23|28329.99
15:42:24|28330.
15:42:25|28329.99
15:42:26|28331.58
15:42:27|28331.58
15:42:29|28331.59
15:42:29|28331.58
15:42:30|28331.58
15:42:31|28331.59
15:42:32|28331.58
15:42:33|28331.58
15:42:34|28327.62
15:42:35|28327.63
15:42:36|28327.62
15:42:37|28327.62
15:42:38|28327.62
15:42:39|28327.62
15:42:40|28327.62
15:42:41|28327.63
15:42:42|28327.62
15:42:43|28327.63
15:42:44|28325.65
15:42:45|28324.29
15:42:46|28323.86
15:42:47|28323.86
15:42:48|28323.86
15:42:49|28322.39
15:42:50|28322.38
15:42:51|28318.52
15:42:52|28318.07
15:42:53|28309.62
15:42:54|28309.61
15:42:55|28309.62
15:42:56|28309.62
15:42:57|28309.62
15:42:58|28310.46
15:43:00|28310.46
15:43:00|28310.46
15:43:02|28310.47
15:43:03|28310.47
15:43:04|28310.46
15:43:04|28310.46
15:43:06|28308.85
15:43:07|28308.85
15:43:08|28308.85
15:43:09|28308.85
15:43:10|28308.85
15:43:11|28313.57
15:43:12|28313.58
15:43:13|28313.57
15:43:14|28313.57
15:43:14|28313.57
15:43:16|28313.58
15:43:17|28313.57
15:43:18|28313.57
15:43:19|28319.37
15:43:20|28319.87
15:43:21|28321.39
15:43:22|28324.96
15:43:23|28324.96
15:43:24|28324.96
15:43:25|28324.96
15:43:26|28324.96
15:43:27|28324.96
15:43:28|28324.96
15:43:29|28324.96
15:43:30|28324.95
15:43:31|28324.95
15:43:32|28324.96
15:43:33|28324.96
15:43:34|28326.8
15:43:35|28326.81
15:43:36|28328.2
15:43:37|28328.77
15:43:38|28329.04
15:43:39|28331.58
15:43:40|28331.58
15:43:41|28331.58
15:43:42|28331.58
15:43:43|28331.58
15:43:44|28331.58
15:43:45|28331.58
15:43:46|28331.57
15:43:47|28331.57
15:43:48|28331.57
15:43:49|28331.57
15:43:50|28331.58
15:43:51|28334.58
15:43:52|28335.12
15:43:53|28335.32
15:43:54|28335.83
15:43:55|28335.85
15:43:56|28336.45
15:43:57|28336.7
15:43:58|28336.71
15:43:59|28336.71
15:44:00|28336.71
15:44:01|28336.71
15:44:02|28336.71
15:44:03|28336.7
15:44:04|28336.7
15:44:05|28336.7
15:44:06|28336.7
15:44:07|28336.7
15:44:09|28336.71
15:44:09|28336.7
15:44:10|28336.71
15:44:11|28336.7
15:44:12|28336.7
15:44:13|28334.16
15:44:14|28331.57
15:44:15|28331.57
15:44:16|28331.58
15:44:17|28331.57
15:44:18|28331.57
15:44:19|28331.57
15:44:20|28332.24
15:44:21|28332.25
15:44:22|28332.25
15:44:23|28332.25
15:44:24|28332.25
15:44:25|28332.25
15:44:26|28332.26
15:44:27|28332.26
15:44:28|28332.26
15:44:29|28332.25
15:44:30|28332.25
15:44:31|28332.25
15:44:32|28332.25
15:44:33|28332.25
15:44:34|28332.25
15:44:35|28332.25
15:44:36|28332.25
15:44:37|28332.25
15:44:38|28332.25
15:44:39|28332.36
15:44:40|28326.33
15:44:41|28324.59
15:44:42|28324.59
15:44:43|28324.58
15:44:44|28324.58
15:44:45|28324.59
15:44:46|28324.59
15:44:47|28328.21
15:44:48|28331.26
15:44:49|28331.26
15:44:50|28335.51
15:44:51|28335.51
15:44:52|28339.09
15:44:53|28341.24
15:44:54|28341.24
15:44:55|28344.99
15:44:56|28344.99
15:44:57|28344.99
15:44:58|28344.99
15:44:59|28343.19
15:45:00|28344.38
15:45:02|28344.38
15:45:03|28344.38
15:45:04|28344.37
15:45:05|28335.71
15:45:06|28335.71
15:45:07|28335.7
15:45:08|28335.71
15:45:09|28335.71
15:45:10|28335.7
15:45:11|28335.7
15:45:12|28335.71
15:45:13|28335.71
15:45:14|28339.38
15:45:15|28340.78
15:45:16|28337.43
15:45:17|28335.7
15:45:18|28331.62
15:45:19|28331.61
15:45:20|28331.61
15:45:21|28327.55
15:45:22|28327.55
15:45:23|28327.54
15:45:24|28327.54
15:45:25|28327.54
15:45:26|28327.55
15:45:27|28326.79
15:45:28|28320.66
15:45:29|28320.66
15:45:30|28320.66
15:45:31|28320.66
15:45:32|28320.66
15:45:33|28320.66
15:45:34|28320.66
15:45:35|28320.66
15:45:36|28320.67
15:45:37|28320.66
15:45:38|28320.66
15:45:39|28320.67
15:45:40|28320.67
15:45:41|28320.67
15:45:42|28320.67
15:45:43|28321.35
15:45:44|28321.34
15:45:45|28321.35
15:45:46|28321.34
15:45:47|28321.34
15:45:48|28321.35
15:45:49|28321.35
15:45:50|28321.81
15:45:51|28322.56
15:45:52|28322.57
15:45:53|28322.56
15:45:54|28322.57
15:45:55|28322.57
15:45:56|28322.57
15:45:57|28323.11
15:45:58|28323.11
15:45:59|28323.11
15:46:00|28323.57
15:46:01|28326.99
15:46:03|28326.99
15:46:04|28326.99
15:46:05|28326.99
15:46:06|28326.99
15:46:06|28326.99
15:46:08|28326.98
15:46:09|28326.99
15:46:10|28326.98
15:46:11|28327.01
15:46:12|28327.24
15:46:12|28341.43
15:46:13|28339.67
15:46:15|28339.68
15:46:16|28339.68
15:46:17|28340.01
15:46:18|28341.76
15:46:19|28341.76
15:46:20|28341.76
15:46:21|28342.12
15:46:22|28342.12
15:46:23|28342.12
15:46:24|28342.12
15:46:25|28342.12
15:46:26|28342.12
15:46:27|28342.79
15:46:28|28346.21
15:46:28|28346.21
15:46:29|28346.21
15:46:30|28346.21
15:46:32|28346.21
15:46:33|28346.21
15:46:34|28346.2
15:46:35|28346.21
15:46:36|28344.84
15:46:37|28344.85
15:46:38|28344.85
15:46:39|28344.85
15:46:40|28344.85
15:46:41|28344.85
15:46:42|28344.85
15:46:43|28344.85
15:46:44|28344.14
15:46:45|28347.36
15:46:46|28348.04
15:46:47|28349.15
15:46:48|28349.15
15:46:49|28349.14
15:46:50|28349.14
15:46:51|28349.66
15:46:52|28349.68
15:46:53|28349.69
15:46:54|28349.68
15:46:55|28349.69
15:46:56|28349.69
15:46:57|28349.68
15:46:58|28355.
15:46:59|28335.52
15:47:00|28320.36
15:47:01|28321.39
15:47:02|28325.63
15:47:03|28325.64
15:47:04|28325.64
15:47:05|28325.64
15:47:07|28325.65
15:47:07|28325.65
15:47:09|28323.11
15:47:10|28315.84
15:47:11|28315.83
15:47:12|28315.52
15:47:13|28315.51
15:47:13|28315.46
15:47:14|28315.3
15:47:16|28315.3
15:47:17|28315.3
15:47:17|28315.3
15:47:19|28321.17
15:47:20|28321.16
15:47:21|28321.73
15:47:22|28321.99
15:47:23|28322.25
15:47:24|28322.25
15:47:25|28316.22
15:47:26|28295.
15:47:27|28292.32
15:47:28|28292.42
15:47:29|28292.42
15:47:30|28292.42
15:47:31|28292.43
15:47:32|28292.4
15:47:33|28291.2
15:47:34|28280.01
15:47:35|28278.61
15:47:36|28273.9
15:47:37|28274.73
15:47:38|28276.94
15:47:39|28277.31
15:47:40|28277.3
15:47:41|28277.3
15:47:42|28277.3
15:47:43|28272.98
15:47:44|28271.99
15:47:45|28269.27
15:47:46|28270.
15:47:47|28270.01
15:47:48|28270.
15:47:49|28279.99
15:47:50|28280.53
15:47:51|28286.46
15:47:52|28286.46
15:47:53|28286.46
15:47:54|28282.71
15:47:55|28283.07
15:47:56|28283.08
15:47:57|28283.07
15:47:58|28277.92
15:47:59|28281.75
15:48:00|28285.53
15:48:01|28285.52
15:48:02|28289.75
15:48:03|28289.76
15:48:04|28289.76
15:48:06|28289.76
15:48:07|28293.93
15:48:08|28293.94
15:48:08|28293.93
15:48:09|28293.93
15:48:11|28293.93
15:48:11|28293.94
15:48:13|28294.93
15:48:14|28300.
15:48:15|28304.61
15:48:16|28304.61
15:48:16|28304.62
15:48:18|28304.62
15:48:18|28306.75
15:48:20|28306.74
15:48:21|28306.74
15:48:22|28304.13
15:48:23|28300.19
15:48:24|28300.18
15:48:25|28300.19
15:48:26|28300.19
15:48:27|28300.19
15:48:28|28301.49
15:48:29|28301.49
15:48:30|28304.02
15:48:30|28304.02
15:48:32|28304.02
15:48:33|28304.03
15:48:33|28304.03
15:48:35|28304.02
15:48:36|28303.13
15:48:37|28298.06
15:48:38|28294.82
15:48:38|28292.31
15:48:40|28292.31
15:48:41|28292.31
15:48:42|28292.3
15:48:43|28292.3
15:48:44|28292.31
15:48:45|28290.23
15:48:46|28290.
15:48:47|28288.78
15:48:48|28283.
15:48:48|28283.
15:48:50|28283.
15:48:50|28277.58
15:48:52|28273.64
15:48:53|28273.65
15:48:53|28268.71
15:48:54|28268.7
15:48:55|28269.58
15:48:57|28269.57
15:48:58|28268.75
15:48:59|28264.77
15:49:00|28262.24
15:49:01|28241.28
15:49:01|28246.9
15:49:03|28240.
15:49:03|28240.
15:49:04|28246.9
15:49:06|28250.96
15:49:08|28244.34
15:49:08|28244.33
15:49:10|28244.34
15:49:11|28241.29
15:49:11|28240.01
15:49:13|28239.87
15:49:14|28240.01
15:49:15|28246.61
15:49:16|28250.98
15:49:17|28256.81
15:49:17|28255.61
15:49:19|28260.16
15:49:20|28265.61
15:49:21|28265.61
15:49:22|28265.61
15:49:23|28269.59
15:49:24|28274.83
15:49:25|28274.83
15:49:26|28273.9
15:49:26|28280.
15:49:28|28268.57
15:49:29|28275.76
15:49:30|28275.77
15:49:31|28276.69
15:49:32|28276.69
15:49:33|28276.7
15:49:34|28276.69
15:49:35|28278.95
15:49:36|28275.77
15:49:37|28270.32
15:49:38|28270.76
15:49:39|28270.23
15:49:40|28265.49
15:49:40|28264.71
15:49:42|28263.34
15:49:43|28255.71
15:49:44|28257.33
15:49:45|28256.4
15:49:46|28252.8
15:49:47|28252.8
15:49:47|28249.14
15:49:49|28254.23
15:49:50|28254.37
15:49:51|28254.37
15:49:51|28250.9
15:49:53|28247.97
15:49:54|28240.67
15:49:55|28245.54
15:49:56|28241.71
15:49:57|28245.37
15:49:58|28245.54
15:49:59|28245.55
15:50:00|28245.54
15:50:00|28231.
15:50:02|28230.47
15:50:02|28230.08
15:50:03|28229.34
15:50:04|28226.93
15:50:06|28226.94
15:50:07|28191.57
15:50:08|28199.98
15:50:09|28189.22
15:50:10|28175.48
15:50:11|28180.05
15:50:12|28169.51
15:50:13|28186.97
15:50:14|28210.57
15:50:15|28214.91
15:50:16|28212.57
15:50:17|28203.71
15:50:18|28187.44
15:50:19|28184.14
15:50:20|28199.4
15:50:21|28205.49
15:50:22|28205.86
15:50:23|28200.
15:50:24|28198.04
15:50:25|28189.26
15:50:26|28191.99
15:50:27|28195.68
15:50:28|28196.61
15:50:29|28197.41
15:50:30|28175.56
15:50:31|28188.97
15:50:32|28176.19
15:50:33|28181.6
15:50:34|28184.64
15:50:35|28194.65
15:50:36|28180.08
15:50:37|28189.33
15:50:38|28184.88
15:50:39|28176.74
15:50:40|28180.08
15:50:41|28194.08
15:50:42|28194.07
15:50:43|28197.94
15:50:44|28198.97
15:50:45|28198.97
15:50:46|28205.82
15:50:47|28209.3
15:50:48|28212.25
15:50:49|28209.84
15:50:50|28208.56
15:50:51|28208.56
15:50:52|28211.33
15:50:53|28215.52
15:50:54|28215.
15:50:55|28218.38
15:50:56|28219.01
15:50:57|28226.2
15:50:58|28226.75
15:50:59|28221.58
15:51:00|28222.61
15:51:01|28221.47
15:51:02|28219.03
15:51:03|28222.67
15:51:04|28219.03
15:51:05|28219.03
15:51:06|28224.19
15:51:07|28225.67
15:51:09|28234.34
15:51:09|28236.43
15:51:10|28234.41
15:51:12|28234.4
15:51:12|28234.41
15:51:14|28234.4
15:51:14|28234.4
15:51:16|28239.19
15:51:17|28239.47
15:51:18|28239.47
15:51:19|28244.41
15:51:20|28239.48
15:51:21|28239.47
15:51:22|28241.69
15:51:23|28241.68
15:51:24|28238.96
15:51:25|28250.83
15:51:26|28246.56
15:51:26|28254.25
15:51:28|28251.61
15:51:29|28251.6
15:51:30|28251.61
15:51:30|28251.61
15:51:32|28246.
15:51:33|28245.99
15:51:34|28245.99
15:51:35|28245.99
15:51:35|28244.
15:51:37|28244.
15:51:38|28243.86
15:51:39|28242.18
15:51:40|28240.34
15:51:41|28239.49
15:51:41|28239.48
15:51:43|28239.48
15:51:44|28233.41
15:51:45|28231.54
15:51:45|28225.41
15:51:47|28225.42
15:51:48|28225.42
15:51:49|28225.41
15:51:49|28201.92
15:51:51|28207.49
15:51:52|28224.5
15:51:52|28224.51
15:51:54|28208.38
15:51:55|28206.57
15:51:56|28222.16
15:51:57|28221.51
15:51:58|28218.35
15:51:59|28210.3
15:52:00|28210.02
15:52:01|28211.42
15:52:02|28211.43
15:52:03|28211.42
15:52:04|28211.43
15:52:04|28196.97
15:52:06|28199.18
15:52:07|28196.8
15:52:07|28188.22
15:52:09|28180.95
15:52:11|28179.56
15:52:11|28174.83
15:52:13|28175.92
15:52:14|28172.
15:52:15|28177.97
15:52:16|28177.97
15:52:17|28184.95
15:52:17|28194.41
15:52:19|28194.4
15:52:20|28196.79
15:52:21|28196.79
15:52:22|28196.79
15:52:23|28200.
15:52:24|28200.
15:52:24|28200.
15:52:26|28203.66
15:52:27|28203.67
15:52:28|28203.67
15:52:29|28203.66
15:52:30|28206.36
15:52:31|28206.16
15:52:32|28198.51
15:52:33|28198.51
15:52:34|28202.26
15:52:35|28202.27
15:52:36|28202.26
15:52:37|28203.97
15:52:38|28194.78
15:52:39|28194.78
15:52:40|28196.2
15:52:41|28196.2
15:52:42|28196.2
15:52:43|28196.2
15:52:44|28196.19
15:52:45|28198.49
15:52:46|28198.49
15:52:47|28202.12
15:52:48|28203.67
15:52:49|28205.8
15:52:50|28205.8
15:52:51|28205.8
15:52:52|28205.81
15:52:53|28205.81
15:52:54|28205.8
15:52:55|28205.8
15:52:56|28205.8
15:52:57|28205.81
15:52:58|28209.99
15:52:59|28210.
15:53:01|28215.26
15:53:01|28215.26
15:53:02|28218.82
15:53:03|28224.51
15:53:04|28229.6
15:53:05|28229.71
15:53:06|28230.13
15:53:07|28237.54
15:53:08|28239.47
15:53:10|28238.44
15:53:11|28237.03
15:53:11|28237.04
15:53:13|28237.03
15:53:14|28237.03
15:53:14|28231.65
15:53:15|28229.55
15:53:16|28225.87
15:53:18|28225.87
15:53:19|28225.87
15:53:20|28223.93
15:53:21|28224.45
15:53:22|28221.97
15:53:23|28221.71
15:53:24|28221.71
15:53:25|28221.71
15:53:26|28221.71
15:53:27|28221.71
15:53:29|28221.7
15:53:29|28221.71
15:53:30|28225.35
15:53:31|28225.35
15:53:32|28225.35
15:53:33|28225.36
15:53:34|28225.36
15:53:35|28225.36
15:53:36|28231.13
15:53:37|28231.12
15:53:38|28231.12
15:53:39|28231.12
15:53:40|28231.13
15:53:41|28231.12
15:53:42|28231.13
15:53:43|28231.12
15:53:44|28231.13
15:53:45|28231.11
15:53:46|28231.12
15:53:47|28230.58
15:53:48|28230.59
15:53:49|28231.99
15:53:50|28237.03
15:53:51|28240.92
15:53:52|28240.92
15:53:53|28240.66
15:53:54|28240.66
15:53:55|28237.25
15:53:57|28237.21
15:53:57|28234.71
15:53:58|28234.7
15:53:59|28234.69
15:54:00|28234.69
15:54:01|28234.69
15:54:02|28234.7
15:54:03|28234.7
15:54:04|28234.7
15:54:06|28234.69
15:54:06|28234.7
15:54:07|28234.69
15:54:08|28234.69
15:54:10|28234.69
15:54:11|28234.7
15:54:12|28236.59
15:54:13|28239.99
15:54:14|28239.99
15:54:16|28244.6
15:54:16|28244.59
15:54:17|28243.19
15:54:19|28235.26
15:54:19|28235.26
15:54:20|28235.26
15:54:22|28233.07
15:54:23|28233.07
15:54:24|28233.07
15:54:24|28233.07
15:54:26|28236.45
15:54:27|28236.45
15:54:28|28236.45
15:54:29|28236.45
15:54:30|28234.78
15:54:30|28233.08
15:54:32|28233.09
15:54:33|28233.08
15:54:34|28238.8
15:54:35|28242.03
15:54:36|28242.3
15:54:37|28242.3
15:54:38|28242.29
15:54:39|28242.29
15:54:40|28242.28
15:54:41|28242.28
15:54:42|28242.29
15:54:43|28242.29
15:54:44|28242.29
15:54:45|28242.28
15:54:46|28242.29
15:54:47|28246.47
15:54:48|28247.18
15:54:49|28247.18
15:54:50|28247.19
15:54:51|28247.18
15:54:52|28247.19
15:54:53|28254.46
15:54:54|28254.46
15:54:55|28254.46
15:54:56|28254.46
15:54:57|28256.38
15:54:58|28256.38
15:54:59|28256.39
15:55:00|28256.39
15:55:01|28257.29
15:55:02|28263.33
15:55:03|28258.74
15:55:04|28258.74
15:55:05|28258.74
15:55:06|28263.22
15:55:07|28263.23
15:55:08|28263.22
15:55:09|28256.82
15:55:10|28256.82
15:55:11|28256.83
15:55:12|28256.82
15:55:13|28256.83
15:55:14|28256.83
15:55:15|28256.82
15:55:16|28254.47
15:55:17|28251.82
15:55:18|28251.82
15:55:19|28251.81
15:55:20|28251.82
15:55:21|28252.24
15:55:22|28251.85
15:55:23|28251.84
15:55:24|28251.85
15:55:25|28251.85
15:55:26|28246.65
15:55:27|28246.64
15:55:28|28246.64
15:55:29|28246.64
15:55:30|28246.62
15:55:31|28246.61
15:55:32|28246.61
15:55:33|28246.61
15:55:34|28246.61
15:55:35|28242.7
15:55:37|28242.27
15:55:37|28240.
15:55:38|28240.
15:55:40|28240.01
15:55:40|28241.08
15:55:41|28241.07
15:55:43|28240.78
15:55:44|28240.79
15:55:45|28240.78
15:55:46|28240.79
15:55:47|28240.79
15:55:49|28240.79
15:55:50|28245.76
15:55:51|28245.83
15:55:52|28245.83
15:55:54|28246.6
15:55:55|28246.6
15:55:56|28246.6
15:55:58|28243.61
15:55:59|28243.62
15:56:00|28243.62
15:56:01|28253.84
15:56:03|28259.58
15:56:03|28259.59
15:56:04|28259.58
15:56:05|28261.66
15:56:06|28261.67
15:56:07|28261.9
15:56:08|28266.98
15:56:09|28266.98
15:56:10|28272.47
15:56:11|28258.5
15:56:13|28256.12
15:56:14|28259.34
15:56:15|28259.34
15:56:16|28264.34
15:56:16|28264.35
15:56:18|28264.34
15:56:19|28265.98
15:56:20|28265.97
15:56:21|28265.97
15:56:22|28265.97
15:56:23|28267.17
15:56:24|28267.24
15:56:25|28267.69
15:56:26|28267.68
15:56:27|28267.68
15:56:28|28267.68
15:56:29|28267.68
15:56:30|28267.68
15:56:31|28267.69
15:56:32|28267.68
15:56:33|28267.68
15:56:34|28267.69
15:56:35|28267.69
15:56:37|28267.69
15:56:37|28267.69
15:56:38|28267.68
15:56:39|28267.69
15:56:40|28257.21
15:56:41|28257.66
15:56:42|28257.66
15:56:43|28257.67
15:56:44|28257.67
15:56:45|28257.66
15:56:46|28256.43
15:56:47|28256.42
15:56:48|28250.
15:56:50|28245.76
15:56:51|28245.76
15:56:52|28245.77
15:56:53|28251.8
15:56:54|28251.85
15:56:56|28255.48
15:56:56|28255.48
15:56:58|28263.22
15:56:59|28267.68
15:57:00|28269.99
15:57:01|28269.98
15:57:02|28269.99
15:57:03|28271.99
15:57:04|28271.98
15:57:05|28271.99
15:57:06|28271.99
15:57:07|28271.04
15:57:08|28265.79
15:57:09|28265.78
15:57:10|28265.79
15:57:11|28270.74
15:57:12|28271.97
15:57:13|28271.97
15:57:14|28271.98
15:57:15|28271.98
15:57:16|28271.98
15:57:17|28271.99
15:57:18|28271.99
15:57:19|28271.98
15:57:20|28271.98
15:57:21|28271.98
15:57:22|28271.98
15:57:23|28271.98
15:57:24|28272.18
15:57:25|28272.48
15:57:26|28275.
15:57:27|28274.99
15:57:28|28277.47
15:57:29|28277.47
15:57:30|28277.48
15:57:31|28278.75
15:57:32|28277.49
15:57:33|28277.49
15:57:34|28279.37
15:57:35|28280.65
15:57:36|28280.66
15:57:37|28281.86
15:57:38|28281.85
15:57:39|28281.85
15:57:40|28281.86
15:57:41|28279.2
15:57:42|28274.96
15:57:43|28274.96
15:57:44|28274.95
15:57:45|28274.95
15:57:46|28275.03
15:57:47|28275.03
15:57:48|28275.02
15:57:49|28275.03
15:57:50|28274.67
15:57:52|28275.03
15:57:53|28275.19
15:57:55|28275.19
15:57:56|28275.19
15:57:57|28275.18
15:57:58|28271.98
15:57:59|28271.99
15:57:59|28271.98
15:58:00|28268.38
15:58:02|28268.38
15:58:03|28269.28
15:58:03|28269.29
15:58:05|28276.55
15:58:06|28276.09
15:58:06|28276.09
15:58:07|28276.36
15:58:09|28277.56
15:58:10|28278.75
15:58:10|28278.74
15:58:11|28278.75
15:58:12|28278.74
15:58:14|28279.37
15:58:14|28279.73
15:58:16|28281.85
15:58:16|28281.86
15:58:18|28281.85
15:58:18|28281.85
15:58:20|28282.2
15:58:20|28282.19
15:58:22|28283.43
15:58:23|28283.43
15:58:24|28283.43
15:58:25|28283.43
15:58:25|28283.44
15:58:27|28283.43
15:58:28|28276.59
15:58:28|28279.2
15:58:29|28279.19
15:58:31|28279.2
15:58:31|28279.2
15:58:33|28279.2
15:58:34|28280.79
15:58:34|28281.58
15:58:35|28281.58
15:58:37|28284.57
15:58:38|28284.56
15:58:39|28285.18
15:58:40|28286.25
15:58:41|28286.88
15:58:42|28284.64
15:58:42|28284.65
15:58:43|28284.68
15:58:44|28284.68
15:58:45|28285.15
15:58:47|28285.15
15:58:48|28285.16
15:58:48|28285.16
15:58:49|28285.99
15:58:50|28286.24
15:58:52|28289.55
15:58:54|28293.14
15:58:55|28296.31
15:58:56|28297.53
15:58:57|28297.54
15:58:58|28296.32
15:58:59|28298.38
15:59:00|28298.38
15:59:01|28298.39
15:59:02|28291.53
15:59:03|28289.12
15:59:04|28289.12
15:59:05|28289.11
15:59:06|28289.12
15:59:07|28287.55
15:59:08|28287.56
15:59:09|28287.56
15:59:10|28287.57
15:59:11|28287.56
15:59:12|28287.57
15:59:13|28287.56
15:59:14|28287.57
15:59:15|28287.56
15:59:16|28289.1
15:59:17|28289.09
15:59:18|28289.1
15:59:19|28285.16
15:59:20|28285.15
15:59:21|28285.16
15:59:22|28287.54
15:59:23|28287.56
15:59:24|28290.03
15:59:25|28293.13
15:59:26|28293.13
15:59:27|28295.09
15:59:29|28301.2
15:59:29|28301.2
15:59:30|28301.2
15:59:31|28307.19
15:59:32|28307.19
15:59:33|28307.2
15:59:34|28307.2
15:59:35|28307.19
15:59:36|28307.2
15:59:37|28307.19
15:59:38|28301.07
15:59:39|28294.61
15:59:40|28294.61
15:59:41|28294.6
15:59:42|28300.02
15:59:43|28299.35
15:59:44|28299.34
15:59:45|28302.88
15:59:46|28302.88
15:59:47|28302.87
15:59:48|28302.
15:59:49|28299.37
15:59:50|28299.37
15:59:51|28299.36
15:59:53|28300.32
15:59:54|28300.33
15:59:55|28300.33
15:59:56|28300.33
15:59:57|28300.33
15:59:58|28300.33
15:59:59|28300.33
16:00:00|28300.33
16:00:01|28296.89
16:00:03|28296.9
16:00:03|28301.
16:00:05|28301.
16:00:05|28301.01
16:00:07|28301.
16:00:07|28297.81
16:00:09|28294.25
16:00:10|28294.24
16:00:11|28294.25
16:00:11|28293.13
16:00:12|28291.62
16:00:14|28291.63
16:00:14|28289.1
16:00:16|28289.1
16:00:16|28289.11
16:00:17|28289.11
16:00:18|28289.1
16:00:20|28288.99
16:00:20|28288.99
16:00:22|28288.99
16:00:22|28288.74
16:00:23|28289.99
16:00:24|28290.18
16:00:26|28290.17
16:00:26|28288.4
16:00:27|28288.12
16:00:28|28287.62
16:00:30|28287.57
16:00:31|28286.69
16:00:31|28286.68
16:00:33|28286.68
16:00:34|28286.69
16:00:34|28286.69
16:00:36|28286.15
16:00:37|28279.88
16:00:37|28279.89
16:00:38|28284.75
16:00:39|28284.75
16:00:41|28284.74
16:00:41|28284.74
16:00:43|28284.75
16:00:44|28279.81
16:00:44|28279.8
16:00:46|28289.95
16:00:47|28289.99
16:00:48|28290.
16:00:49|28289.73
16:00:49|28289.11
16:00:51|28286.57
16:00:52|28286.52
16:00:53|28284.91
16:00:54|28282.31
16:00:56|28279.4
16:00:57|28279.4
16:00:57|28279.39
16:00:59|28279.39
16:01:00|28275.78
16:01:01|28276.79
16:01:02|28276.78
16:01:02|28276.83
16:01:04|28277.18
16:01:05|28277.18
16:01:05|28279.38
16:01:06|28279.37
16:01:08|28279.37
16:01:09|28279.38
16:01:09|28279.36
16:01:11|28274.77
16:01:11|28274.77
16:01:12|28274.77
16:01:14|28274.76
16:01:14|28274.77
16:01:16|28274.77
16:01:17|28273.99
16:01:18|28272.97
16:01:19|28270.43
16:01:20|28270.44
16:01:21|28270.43
16:01:22|28270.44
16:01:24|28275.08
16:01:25|28275.09
16:01:25|28275.08
16:01:27|28275.09
16:01:28|28275.08
16:01:29|28275.08
16:01:30|28275.08
16:01:31|28271.59
16:01:32|28271.44
16:01:33|28271.45
16:01:34|28271.45
16:01:36|28277.22
16:01:36|28277.22
16:01:37|28277.33
16:01:38|28277.57
16:01:39|28279.36
16:01:40|28279.35
16:01:41|28279.35
16:01:42|28290.48
16:01:43|28290.48
16:01:44|28290.49
16:01:45|28290.48
16:01:46|28290.48
16:01:47|28290.48
16:01:48|28290.49
16:01:49|28290.49
16:01:50|28290.48
16:01:51|28290.48
16:01:52|28286.55
16:01:53|28286.56
16:01:55|28286.55
16:01:55|28286.56
16:01:56|28286.55
16:01:57|28282.01
16:01:58|28282.02
16:01:59|28282.01
16:02:00|28279.11
16:02:01|28277.88
16:02:03|28275.09
16:02:04|28275.08
16:02:05|28275.09
16:02:06|28272.5
16:02:07|28272.5
16:02:08|28272.72
16:02:09|28272.71
16:02:10|28272.71
16:02:11|28272.5
16:02:12|28274.63
16:02:13|28274.62
16:02:14|28274.62
16:02:15|28270.02
16:02:16|28270.01
16:02:17|28270.01
16:02:18|28270.01
16:02:19|28268.55
16:02:20|28268.54
16:02:22|28268.55
16:02:23|28268.54
16:02:24|28268.54
16:02:25|28268.54
16:02:25|28268.55
16:02:27|28265.22
16:02:28|28265.21
16:02:29|28265.22
16:02:29|28270.
16:02:31|28270.
16:02:32|28270.
16:02:33|28270.
16:02:34|28260.56
16:02:34|28260.55
16:02:36|28265.18
16:02:36|28265.67
16:02:38|28267.07
16:02:39|28267.07
16:02:39|28267.08
16:02:40|28267.08
16:02:42|28267.58
16:02:43|28267.58
16:02:44|28267.59
16:02:45|28267.58
16:02:46|28267.58
16:02:47|28267.58
16:02:47|28264.92
16:02:49|28264.93
16:02:50|28264.92
16:02:50|28261.51
16:02:52|28260.56
16:02:53|28260.57
16:02:54|28260.55
16:02:55|28257.35
16:02:56|28257.35
16:02:57|28257.34
16:02:58|28257.35
16:02:59|28257.35
16:03:00|28257.34
16:03:01|28257.35
16:03:02|28256.7
16:03:03|28255.21
16:03:04|28255.21
16:03:05|28255.21
16:03:06|28255.21
16:03:07|28255.56
16:03:08|28255.62
16:03:09|28255.61
16:03:10|28255.61
16:03:11|28253.01
16:03:12|28253.01
16:03:13|28253.01
16:03:14|28253.
16:03:15|28259.43
16:03:16|28259.44
16:03:17|28259.43
16:03:18|28259.44
16:03:19|28259.43
16:03:21|28255.11
16:03:21|28255.12
16:03:23|28255.74
16:03:24|28260.56
16:03:25|28261.06
16:03:26|28267.07
16:03:27|28267.58
16:03:28|28270.32
16:03:29|28270.86
16:03:30|28276.35
16:03:31|28276.35
16:03:32|28276.36
16:03:33|28276.35
16:03:34|28276.35
16:03:35|28276.36
16:03:36|28276.36
16:03:37|28276.35
16:03:38|28276.35
16:03:39|28276.36
16:03:40|28276.35
16:03:41|28268.66
16:03:42|28268.66
16:03:43|28268.67
16:03:44|28267.01
16:03:45|28265.62
16:03:46|28265.62
16:03:48|28260.41
16:03:48|28260.39
16:03:49|28260.39
16:03:50|28260.01
16:03:51|28260.01
16:03:52|28260.01
16:03:53|28260.
16:03:54|28260.01
16:03:55|28260.01
16:03:56|28260.01
16:03:57|28260.01
16:03:58|28260.
16:03:59|28260.
16:04:00|28260.
16:04:01|28260.01
16:04:02|28261.85
16:04:03|28261.9
16:04:04|28265.61
16:04:05|28266.83
16:04:06|28266.94
16:04:07|28266.94
16:04:08|28266.94
16:04:09|28266.95
16:04:10|28253.24
16:04:11|28257.68
16:04:12|28257.68
16:04:13|28253.34
16:04:14|28253.33
16:04:15|28253.34
16:04:16|28253.34
16:04:17|28253.34
16:04:18|28257.68
16:04:19|28257.67
16:04:20|28257.67
16:04:22|28257.68
16:04:23|28253.63
16:04:24|28253.01
16:04:24|28253.
16:04:26|28253.
16:04:27|28253.
16:04:28|28253.
16:04:29|28253.
16:04:30|28253.
16:04:31|28253.
16:04:32|28256.02
16:04:33|28256.79
16:04:34|28256.78
16:04:35|28256.78
16:04:36|28256.78
16:04:37|28256.78
16:04:38|28256.79
16:04:39|28256.79
16:04:40|28256.78
16:04:41|28256.78
16:04:42|28256.78
16:04:43|28256.78
16:04:44|28256.79
16:04:45|28256.79
16:04:46|28256.79
16:04:47|28256.79
16:04:48|28253.01
16:04:49|28253.01
16:04:50|28253.02
16:04:50|28253.02
16:04:52|28253.02
16:04:52|28253.01
16:04:54|28253.01
16:04:54|28253.01
16:04:56|28253.02
16:04:56|28253.01
16:04:58|28253.01
16:04:59|28253.02
16:05:00|28253.01
16:05:01|28253.01
16:05:02|28253.02
16:05:03|28253.01
16:05:04|28253.01
16:05:04|28253.02
16:05:06|28253.02
16:05:07|28253.01
16:05:08|28253.01
16:05:09|28253.02
16:05:10|28253.01
16:05:11|28253.02
16:05:11|28253.01
16:05:13|28253.01
16:05:14|28260.09
16:05:14|28262.08
16:05:16|28267.06
16:05:16|28267.07
16:05:18|28267.06
16:05:18|28267.06
16:05:20|28267.07
16:05:20|28269.09
16:05:22|28272.49
16:05:23|28276.34
16:05:24|28276.35
16:05:25|28276.35
16:05:27|28276.34
16:05:27|28276.34
16:05:28|28279.37
16:05:29|28279.38
16:05:30|28274.66
16:05:31|28274.41
16:05:32|28271.76
16:05:33|28267.56
16:05:34|28267.56
16:05:35|28262.76
16:05:36|28262.75
16:05:37|28262.76
16:05:38|28260.47
16:05:39|28254.84
16:05:40|28254.85
16:05:41|28254.84
16:05:42|28254.89
16:05:43|28254.88
16:05:44|28254.88
16:05:45|28254.9
16:05:46|28255.9
16:05:47|28256.77
16:05:49|28256.77
16:05:49|28256.77
16:05:51|28251.34
16:05:52|28251.35
16:05:52|28251.35
16:05:54|28251.34
16:05:55|28251.34
16:05:55|28251.34
16:05:57|28251.34
16:05:57|28251.35
16:05:58|28251.34
16:06:00|28250.
16:06:00|28250.
16:06:01|28250.
16:06:03|28244.03
16:06:03|28240.01
16:06:04|28240.
16:06:05|28237.02
16:06:06|28232.1
16:06:07|28230.02
16:06:08|28225.75
16:06:09|28220.01
16:06:11|28218.09
16:06:11|28210.58
16:06:13|28209.18
16:06:14|28209.16
16:06:15|28213.46
16:06:15|28221.5
16:06:16|28224.51
16:06:17|28228.89
16:06:18|28228.9
16:06:20|28219.43
16:06:20|28224.46
16:06:22|28224.46
16:06:23|28219.41
16:06:24|28219.42
16:06:25|28215.99
16:06:26|28215.99
16:06:27|28204.08
16:06:28|28200.
16:06:29|28192.77
16:06:30|28191.99
16:06:32|28193.05
16:06:32|28187.43
16:06:33|28189.92
16:06:35|28192.4
16:06:35|28196.5
16:06:36|28196.22
16:06:38|28196.22
16:06:39|28202.
16:06:40|28202.01
16:06:41|28203.42
16:06:41|28204.08
16:06:42|28207.13
16:06:44|28208.35
16:06:44|28210.
16:06:46|28211.64
16:06:47|28211.64
16:06:47|28209.99
16:06:48|28204.07
16:06:49|28204.08
16:06:50|28204.07
16:06:51|28199.86
16:06:53|28204.98
16:06:53|28205.99
16:06:55|28207.02
16:06:55|28208.19
16:06:57|28208.31
16:06:57|28209.97
16:06:58|28214.39
16:07:00|28213.66
16:07:00|28199.89
16:07:01|28196.84
16:07:02|28196.84
16:07:03|28196.85
16:07:04|28192.
16:07:05|28190.
16:07:06|28176.41
16:07:07|28173.47
16:07:08|28179.
16:07:09|28176.83
16:07:10|28176.83
16:07:11|28185.69
16:07:12|28185.69
16:07:13|28185.69
16:07:14|28193.21
16:07:15|28202.33
16:07:16|28202.33
16:07:17|28191.66
16:07:18|28199.37
16:07:20|28199.37
16:07:20|28199.38
16:07:21|28187.51
16:07:22|28188.
16:07:24|28191.66
16:07:25|28190.98
16:07:26|28184.76
16:07:27|28184.75
16:07:28|28180.01
16:07:29|28180.01
16:07:30|28180.01
16:07:31|28184.75
16:07:33|28184.75
16:07:33|28180.01
16:07:34|28176.28
16:07:36|28175.02
16:07:37|28175.02
16:07:37|28169.51
16:07:39|28171.89
16:07:40|28179.24
16:07:41|28179.25
16:07:42|28179.25
16:07:43|28188.09
16:07:44|28185.2
16:07:45|28185.2
16:07:45|28180.63
16:07:47|28180.62
16:07:48|28177.82
16:07:49|28178.05
16:07:50|28178.06
16:07:50|28178.06
16:07:52|28171.9
16:07:53|28171.04
16:07:54|28170.96
16:07:55|28166.25
16:07:56|28166.24
16:07:57|28166.25
16:07:58|28170.94
16:07:59|28170.94
16:08:00|28170.95
16:08:01|28174.6
16:08:02|28175.2
16:08:03|28179.42
16:08:04|28181.05
16:08:05|28182.48
16:08:06|28195.18
16:08:07|28191.49
16:08:08|28191.49
16:08:09|28191.49
16:08:10|28189.47
16:08:11|28186.1
16:08:12|28186.09
16:08:13|28186.1
16:08:14|28186.1
16:08:15|28192.17
16:08:16|28192.38
16:08:17|28196.9
16:08:18|28197.86
16:08:19|28199.99
16:08:20|28200.
16:08:21|28199.99
16:08:22|28203.25
16:08:23|28203.24
16:08:24|28203.24
16:08:25|28203.25
16:08:26|28208.91
16:08:27|28208.91
16:08:28|28210.57
16:08:29|28210.57
16:08:30|28210.57
16:08:31|28210.57
16:08:32|28210.57
16:08:33|28210.57
16:08:34|28214.45
16:08:35|28214.95
16:08:37|28217.48
16:08:37|28217.47
16:08:38|28218.72
16:08:39|28214.94
16:08:40|28210.98
16:08:41|28210.6
16:08:42|28204.34
16:08:43|28200.43
16:08:44|28199.17
16:08:45|28199.18
16:08:46|28199.18
16:08:47|28199.25
16:08:48|28199.25
16:08:49|28199.24
16:08:50|28194.7
16:08:51|28188.75
16:08:52|28188.75
16:08:53|28188.74
16:08:54|28188.74
16:08:55|28191.36
16:08:56|28191.6
16:08:57|28188.77
16:08:58|28193.06
16:08:59|28198.95
16:09:00|28199.86
16:09:01|28199.99
16:09:02|28200.04
16:09:03|28207.51
16:09:04|28213.67
16:09:05|28219.99
16:09:06|28215.66
16:09:07|28218.82
16:09:08|28219.8
16:09:09|28219.8
16:09:11|28219.79
16:09:11|28219.8
16:09:13|28217.74
16:09:14|28211.77
16:09:14|28218.57
16:09:15|28221.12
16:09:16|28221.75
16:09:17|28226.09
16:09:18|28221.43
16:09:19|28223.99
16:09:20|28231.24
16:09:21|28231.23
16:09:22|28231.23
16:09:23|28232.1
16:09:24|28237.84
16:09:26|28238.05
16:09:27|28240.66
16:09:28|28245.63
16:09:29|28245.62
16:09:30|28245.62
16:09:31|28248.13
16:09:32|28248.13
16:09:33|28245.64
16:09:34|28248.37
16:09:36|28248.36
16:09:36|28248.37
16:09:37|28248.37
16:09:38|28248.37
16:09:39|28245.62
16:09:40|28242.15
16:09:41|28242.39
16:09:42|28246.39
16:09:44|28248.36
16:09:45|28249.22
16:09:45|28249.84
16:09:46|28252.99
16:09:47|28253.
16:09:48|28253.
16:09:50|28253.
16:09:51|28253.
16:09:52|28248.36
16:09:53|28256.72
16:09:54|28255.51
16:09:55|28246.51
16:09:56|28246.51
16:09:56|28246.51
16:09:58|28246.51
16:09:59|28246.51
16:10:00|28246.51
16:10:01|28246.51
16:10:02|28246.51
16:10:03|28246.5
16:10:04|28246.5
16:10:04|28250.17
16:10:05|28250.18
16:10:07|28246.03
16:10:07|28245.
16:10:09|28245.
16:10:09|28245.
16:10:11|28245.
16:10:12|28243.33
16:10:12|28242.76
16:10:13|28239.44
16:10:14|28234.72
16:10:15|28233.88
16:10:17|28233.87
16:10:18|28240.31
16:10:18|28238.01
16:10:19|28226.23
16:10:20|28224.35
16:10:21|28231.31
16:10:23|28232.76
16:10:24|28232.76
16:10:25|28232.75
16:10:26|28232.75
16:10:28|28232.76
16:10:28|28232.76
16:10:30|28232.76
16:10:30|28235.43
16:10:32|28235.44
16:10:33|28235.43
16:10:34|28238.54
16:10:34|28238.54
16:10:35|28230.66
16:10:37|28230.65
16:10:38|28231.56
16:10:39|28238.09
16:10:40|28238.09
16:10:41|28238.46
16:10:41|28238.52
16:10:43|28238.53
16:10:44|28238.53
16:10:45|28238.52
16:10:46|28236.32
16:10:47|28233.61
16:10:48|28233.6
16:10:49|28233.6
16:10:50|28233.61
16:10:51|28233.6
16:10:52|28233.6
16:10:53|28242.01
16:10:54|28242.01
16:10:55|28242.61
16:10:56|28242.77
16:10:57|28242.77
16:10:58|28242.77
16:10:58|28242.78
16:11:00|28242.77
16:11:01|28240.66
16:11:02|28238.54
16:11:03|28238.54
16:11:04|28242.76
16:11:05|28244.79
16:11:06|28244.79
16:11:06|28246.9
16:11:08|28246.91
16:11:08|28246.9
16:11:10|28251.35
16:11:10|28254.9
16:11:12|28254.9
16:11:13|28252.73
16:11:14|28251.19
16:11:15|28247.35
16:11:16|28247.35
16:11:17|28247.36
16:11:18|28250.85
16:11:19|28250.86
16:11:20|28250.85
16:11:21|28241.14
16:11:22|28243.97
16:11:23|28244.79
16:11:24|28248.02
16:11:25|28248.01
16:11:26|28248.01
16:11:27|28248.02
16:11:28|28248.01
16:11:30|28248.01
16:11:30|28248.01
16:11:31|28243.99
16:11:32|28238.53
16:11:33|28235.77
16:11:34|28235.77
16:11:35|28233.9
16:11:36|28233.9
16:11:37|28232.52
16:11:38|28232.01
16:11:39|28230.01
16:11:40|28226.46
16:11:41|28226.45
16:11:42|28226.45
16:11:43|28226.46
16:11:44|28230.46
16:11:45|28230.45
16:11:46|28230.45
16:11:47|28230.45
16:11:48|28230.45
16:11:49|28230.46
16:11:50|28225.99
16:11:51|28222.81
16:11:52|28222.16
16:11:53|28221.6
16:11:54|28221.6
16:11:55|28220.
16:11:56|28217.4
16:11:57|28217.41
16:11:58|28217.4
16:11:59|28217.4
16:12:00|28222.53
16:12:01|28224.51
16:12:02|28224.5
16:12:03|28212.41
16:12:04|28215.15
16:12:05|28211.48
16:12:06|28211.49
16:12:07|28211.48
16:12:08|28211.49
16:12:09|28211.48
16:12:10|28211.49
16:12:11|28210.79
16:12:12|28200.01
16:12:13|28192.91
16:12:15|28197.95
16:12:16|28192.77
16:12:16|28192.78
16:12:17|28192.77
16:12:19|28182.89
16:12:19|28192.79
16:12:21|28193.17
16:12:21|28183.07
16:12:22|28180.43
16:12:24|28180.07
16:12:24|28184.64
16:12:25|28184.66
16:12:27|28180.01
16:12:27|28173.86
16:12:28|28177.5
16:12:29|28180.97
16:12:31|28176.93
16:12:32|28179.81
16:12:32|28179.81
16:12:33|28179.8
16:12:34|28170.01
16:12:35|28170.04
16:12:36|28170.96
16:12:38|28176.49
16:12:39|28177.29
16:12:40|28179.79
16:12:41|28183.82
16:12:42|28183.83
16:12:43|28183.83
16:12:44|28183.83
16:12:45|28183.84
16:12:46|28188.22
16:12:47|28189.92
16:12:48|28193.48
16:12:49|28198.7
16:12:50|28201.84
16:12:51|28205.46
16:12:52|28205.46
16:12:53|28206.63
16:12:54|28207.98
16:12:55|28204.05
16:12:56|28204.05
16:12:56|28201.03
16:12:57|28205.14
16:12:59|28205.32
16:13:00|28205.33
16:13:01|28204.06
16:13:02|28196.67
16:13:03|28196.67
16:13:04|28192.09
16:13:05|28192.08
16:13:06|28192.08
16:13:07|28192.09
16:13:08|28192.08
16:13:09|28192.09
16:13:10|28192.08
16:13:11|28192.08
16:13:12|28192.08
16:13:13|28192.09
16:13:14|28192.09
16:13:15|28196.59
16:13:16|28196.59
16:13:17|28200.
16:13:18|28199.99
16:13:19|28191.79
16:13:20|28191.78
16:13:21|28191.78
16:13:22|28191.79
16:13:23|28191.78
16:13:24|28191.79
16:13:25|28188.82
16:13:26|28185.25
16:13:27|28189.88
16:13:28|28190.49
16:13:29|28190.5
16:13:30|28190.5
16:13:32|28190.5
16:13:32|28190.49
16:13:33|28190.49
16:13:35|28190.5
16:13:36|28190.49
16:13:37|28190.5
16:13:38|28190.5
16:13:39|28190.5
16:13:40|28190.5
16:13:41|28190.49
16:13:41|28190.49
16:13:42|28190.5
16:13:44|28185.56
16:13:45|28183.07
16:13:46|28183.07
16:13:46|28183.07
16:13:48|28183.06
16:13:49|28176.39
16:13:50|28176.39
16:13:51|28173.38
16:13:51|28173.37
16:13:53|28173.38
16:13:54|28173.37
16:13:55|28173.38
16:13:56|28172.19
16:13:57|28169.96
16:13:58|28161.83
16:13:59|28157.
16:13:59|28156.
16:14:01|28162.31
16:14:01|28165.
16:14:02|28170.93
16:14:04|28174.99
16:14:05|28175.
16:14:06|28171.19
16:14:07|28172.85
16:14:08|28175.
16:14:08|28175.
16:14:09|28180.1
16:14:10|28180.1
16:14:11|28180.11
16:14:13|28186.09
16:14:14|28191.08
16:14:14|28181.89
16:14:16|28179.6
16:14:16|28179.6
16:14:18|28179.6
16:14:19|28179.6
16:14:20|28180.05
16:14:21|28186.48
16:14:22|28186.97
16:14:23|28187.04
16:14:23|28187.7
16:14:25|28189.42
16:14:26|28189.41
16:14:27|28186.64
16:14:28|28186.64
16:14:28|28186.63
16:14:30|28186.64
16:14:31|28187.41
16:14:32|28187.41
16:14:33|28187.4
16:14:34|28187.41
16:14:36|28187.41
16:14:36|28189.5
16:14:38|28193.87
16:14:39|28193.89
16:14:40|28193.89
16:14:41|28189.
16:14:42|28185.7
16:14:43|28185.71
16:14:44|28185.71
16:14:45|28185.7
16:14:46|28181.28
16:14:47|28181.29
16:14:48|28179.71
16:14:49|28179.6
16:14:50|28179.59
16:14:51|28176.51
16:14:52|28175.6
16:14:53|28175.61
16:14:54|28175.6
16:14:55|28175.61
16:14:56|28173.6
16:14:57|28173.6
16:14:58|28173.61
16:14:59|28176.37
16:15:00|28182.83
16:15:01|28176.53
16:15:02|28176.52
16:15:03|28175.81
16:15:04|28175.82
16:15:05|28175.82
16:15:06|28175.81
16:15:08|28175.82
16:15:08|28178.38
16:15:09|28185.7
16:15:10|28185.78
16:15:11|28185.78
16:15:12|28185.77
16:15:13|28189.62
16:15:14|28189.62
16:15:15|28189.62
16:15:16|28189.62
16:15:17|28189.62
16:15:18|28190.5
16:15:19|28191.19
16:15:20|28194.92
16:15:21|28194.92
16:15:22|28198.25
16:15:23|28198.25
16:15:24|28191.49
16:15:25|28191.48
16:15:26|28191.48
16:15:27|28191.48
16:15:28|28186.29
16:15:29|28186.29
16:15:30|28186.29
16:15:32|28191.35
16:15:33|28193.19
16:15:34|28197.07
16:15:35|28197.07
16:15:36|28197.08
16:15:37|28198.24
16:15:38|28198.23
16:15:39|28198.23
16:15:40|28199.99
16:15:41|28206.78
16:15:43|28198.25
16:15:43|28198.25
16:15:44|28198.25
16:15:45|28198.25
16:15:46|28201.56
16:15:47|28202.38
16:15:48|28202.38
16:15:49|28202.39
16:15:50|28202.39
16:15:52|28202.38
16:15:53|28202.39
16:15:53|28202.39
16:15:54|28202.39
16:15:55|28202.4
16:15:56|28205.4
16:15:58|28205.39
16:15:59|28205.4
16:15:59|28207.29
16:16:00|28209.87
16:16:01|28209.49
16:16:02|28206.73
16:16:03|28200.
16:16:04|28199.99
16:16:06|28191.51
16:16:06|28191.5
16:16:07|28187.59
16:16:08|28185.06
16:16:10|28185.05
16:16:11|28185.06
16:16:12|28185.06
16:16:12|28185.05
16:16:14|28180.26
16:16:14|28180.25
16:16:16|28180.25
16:16:17|28180.26
16:16:17|28185.41
16:16:19|28185.41
16:16:19|28185.41
16:16:20|28177.01
16:16:21|28177.01
16:16:22|28177.01
16:16:23|28174.2
16:16:24|28174.74
16:16:25|28174.74
16:16:26|28174.74
16:16:27|28174.74
16:16:28|28174.74
16:16:29|28174.74
16:16:30|28170.06
16:16:31|28170.
16:16:33|28168.85
16:16:34|28165.77
16:16:35|28161.91
16:16:36|28161.91
16:16:37|28161.3
16:16:38|28152.7
16:16:39|28155.38
16:16:40|28150.39
16:16:41|28141.77
16:16:42|28148.82
16:16:43|28147.76
16:16:44|28155.37
16:16:45|28155.37
16:16:46|28150.61
16:16:47|28150.62
16:16:48|28154.22
16:16:49|28150.61
16:16:50|28150.61
16:16:51|28150.01
16:16:52|28145.44
16:16:53|28145.44
16:16:54|28141.55
16:16:55|28141.55
16:16:56|28149.78
16:16:57|28145.92
16:16:58|28142.01
16:16:59|28142.01
16:17:00|28146.11
16:17:01|28146.11
16:17:02|28141.54
16:17:04|28141.79
16:17:04|28141.8
16:17:05|28110.
16:17:06|28133.21
16:17:07|28140.17
16:17:08|28152.33
16:17:09|28158.86
16:17:10|28167.13
16:17:11|28170.84
16:17:12|28172.68
16:17:13|28163.52
16:17:14|28168.37
16:17:16|28168.38
16:17:17|28160.83
16:17:17|28160.84
16:17:18|28160.83
16:17:19|28152.89
16:17:20|28153.04
16:17:22|28150.44
16:17:23|28139.86
16:17:24|28138.65
16:17:24|28135.
16:17:26|28135.
16:17:27|28146.82
16:17:27|28144.87
16:17:28|28136.46
16:17:30|28136.46
16:17:31|28143.25
16:17:32|28143.24
16:17:32|28143.24
16:17:34|28148.64
16:17:36|28167.74
16:17:36|28173.03
16:17:37|28162.44
16:17:38|28166.7
16:17:39|28172.06
16:17:40|28173.36
16:17:41|28172.39
16:17:42|28168.49
16:17:43|28168.06
16:17:44|28168.06
16:17:45|28169.
16:17:46|28176.17
16:17:47|28176.17
16:17:48|28176.17
16:17:49|28176.17
16:17:50|28176.18
16:17:51|28171.75
16:17:52|28171.74
16:17:53|28171.75
16:17:54|28171.75
16:17:55|28173.15
16:17:56|28175.22
16:17:57|28180.
16:17:58|28180.
16:17:59|28180.
16:18:00|28170.01
16:18:01|28174.79
16:18:02|28175.18
16:18:03|28175.18
16:18:04|28169.02
16:18:05|28169.01
16:18:06|28166.39
16:18:08|28166.36
16:18:09|28166.37
16:18:09|28165.88
16:18:11|28158.12
16:18:11|28153.77
16:18:12|28153.77
16:18:13|28161.21
16:18:14|28161.65
16:18:15|28163.62
16:18:16|28163.62
16:18:17|28163.62
16:18:19|28163.61
16:18:19|28163.62
16:18:20|28163.62
16:18:22|28168.09
16:18:22|28169.31
16:18:23|28169.3
16:18:25|28169.31
16:18:25|28161.7
16:18:26|28161.7
16:18:27|28161.7
16:18:28|28161.7
16:18:29|28159.47
16:18:30|28159.47
16:18:31|28159.47
16:18:32|28163.78
16:18:33|28155.14
16:18:35|28155.15
16:18:36|28150.
16:18:38|28150.01
16:18:38|28150.
16:18:39|28150.01
16:18:41|28150.01
16:18:41|28151.48
16:18:43|28155.68
16:18:44|28155.67
16:18:45|28155.68
16:18:46|28150.97
16:18:46|28150.96
16:18:48|28150.96
16:18:48|28150.97
16:18:50|28150.97
16:18:51|28150.96
16:18:51|28150.97
16:18:53|28150.97
16:18:53|28150.97
16:18:55|28150.97
16:18:55|28150.97
16:18:57|28150.96
16:18:57|28150.96
16:18:58|28150.87
16:19:00|28150.96
16:19:01|28150.97
16:19:01|28150.97
16:19:03|28148.21
16:19:04|28135.93
16:19:04|28101.43
16:19:05|28106.77
16:19:07|28099.06
16:19:08|28080.01
16:19:09|28075.
16:19:09|28052.59
16:19:11|28050.12
16:19:11|28048.65
16:19:12|28055.48
16:19:13|28094.35
16:19:14|28098.93
16:19:15|28100.
16:19:16|28098.94
16:19:18|28112.82
16:19:19|28105.18
16:19:19|28080.51
16:19:21|28080.18
16:19:21|28081.72
16:19:22|28081.68
16:19:23|28075.91
16:19:24|28078.21
16:19:25|28087.9
16:19:26|28088.9
16:19:27|28095.97
16:19:28|28100.05
16:19:29|28094.33
16:19:30|28111.96
16:19:31|28109.59
16:19:32|28112.09
16:19:33|28112.1
16:19:34|28108.85
16:19:36|28108.81
16:19:37|28108.81
16:19:38|28112.7
16:19:39|28124.66
16:19:40|28124.67
16:19:41|28117.21
16:19:42|28117.21
16:19:43|28116.56
16:19:44|28132.43
16:19:45|28132.43
16:19:46|28125.05
16:19:47|28125.05
16:19:48|28125.05
16:19:49|28125.6
16:19:50|28120.1
16:19:51|28125.04
16:19:53|28129.98
16:19:54|28125.04
16:19:54|28125.04
16:19:55|28126.1
16:19:56|28126.1
16:19:57|28126.1
16:19:59|28126.09
16:19:59|28125.61
16:20:00|28118.1
16:20:01|28115.88
16:20:02|28107.39
16:20:03|28100.22
16:20:04|28095.52
16:20:05|28102.92
16:20:06|28102.77
16:20:07|28094.48
16:20:08|28098.83
16:20:10|28091.94
16:20:10|28088.87
16:20:11|28088.87
16:20:12|28086.74
16:20:13|28086.75
16:20:14|28095.4
16:20:15|28086.75
16:20:16|28091.79
16:20:17|28091.79
16:20:18|28086.52
16:20:19|28086.53
16:20:20|28086.53
16:20:21|28086.53
16:20:22|28091.53
16:20:23|28091.54
16:20:24|28091.54
16:20:25|28091.55
16:20:26|28092.99
16:20:27|28093.
16:20:28|28095.68
16:20:29|28093.11
16:20:30|28093.12
16:20:31|28089.12
16:20:32|28083.43
16:20:33|28082.16
16:20:34|28082.15
16:20:35|28082.14
16:20:37|28082.15
16:20:38|28068.28
16:20:39|28057.17
16:20:40|28054.
16:20:41|28062.87
16:20:42|28093.61
16:20:43|28095.13
16:20:44|28099.96
16:20:45|28081.33
16:20:46|28089.93
16:20:47|28091.58
16:20:48|28090.4
16:20:49|28116.07
16:20:50|28126.1
16:20:51|28124.52
16:20:52|28130.
16:20:53|28130.37
16:20:54|28155.6
16:20:55|28157.98
16:20:56|28153.69
16:20:57|28154.76
16:20:58|28149.32
16:20:59|28157.03
16:21:00|28162.49
16:21:01|28155.61
16:21:02|28142.86
16:21:03|28142.39
16:21:04|28121.14
16:21:05|28134.9
16:21:06|28126.87
16:21:07|28142.77
16:21:08|28132.88
16:21:09|28138.21
16:21:10|28148.65
16:21:11|28145.66
16:21:12|28145.65
16:21:13|28131.38
16:21:14|28131.38
16:21:15|28130.45
16:21:16|28125.43
16:21:17|28126.55
16:21:18|28123.36
16:21:19|28123.35
16:21:20|28132.08
16:21:21|28132.07
16:21:22|28132.08
16:21:23|28132.07
16:21:24|28123.89
16:21:25|28119.54
16:21:26|28118.96
16:21:27|28112.13
16:21:28|28114.25
16:21:29|28111.69
16:21:30|28102.46
16:21:31|28102.46
16:21:32|28102.47
16:21:33|28102.47
16:21:34|28102.38
16:21:35|28101.31
16:21:36|28109.59
16:21:37|28104.91
16:21:38|28104.9
16:21:40|28135.46
16:21:41|28134.52
16:21:42|28134.51
16:21:43|28133.95
16:21:43|28123.24
16:21:44|28123.24
16:21:46|28123.27
16:21:47|28131.26
16:21:48|28131.68
16:21:48|28131.68
16:21:50|28131.68
16:21:50|28131.68
16:21:52|28127.64
16:21:52|28127.18
16:21:54|28127.18
16:21:54|28127.17
16:21:56|28135.64
16:21:57|28134.06
16:21:57|28138.02
16:21:58|28130.47
16:21:59|28125.78
16:22:00|28124.81
16:22:01|28124.8
16:22:02|28124.81
16:22:03|28121.84
16:22:04|28121.84
16:22:06|28120.21
16:22:06|28117.77
16:22:07|28117.76
16:22:09|28117.77
16:22:09|28117.77
16:22:10|28117.77
16:22:11|28117.76
16:22:12|28117.76
16:22:14|28117.76
16:22:14|28117.77
16:22:15|28120.18
16:22:16|28120.18
16:22:17|28120.19
16:22:19|28114.57
16:22:19|28118.97
16:22:20|28123.87
16:22:21|28123.87
16:22:22|28123.87
16:22:23|28123.86
16:22:24|28124.68
16:22:26|28126.68
16:22:26|28126.67
16:22:28|28124.45
16:22:28|28121.29
16:22:29|28119.
16:22:31|28118.98
16:22:31|28112.13
16:22:32|28118.99
16:22:33|28118.99
16:22:34|28118.99
16:22:36|28119.
16:22:36|28119.
16:22:37|28123.33
16:22:39|28123.33
16:22:40|28133.59
16:22:41|28124.85
16:22:42|28122.36
16:22:43|28117.17
16:22:44|28119.32
16:22:45|28119.32
16:22:46|28119.32
16:22:47|28119.31
16:22:49|28119.32
16:22:49|28119.31
16:22:50|28109.83
16:22:51|28109.82
16:22:52|28109.82
16:22:53|28109.83
16:22:55|28112.64
16:22:55|28113.64
16:22:57|28113.64
16:22:57|28113.65
16:22:59|28113.65
16:23:00|28113.65
16:23:00|28113.65
16:23:01|28113.64
16:23:02|28113.65
16:23:04|28113.64
16:23:04|28113.64
16:23:05|28113.65
16:23:06|28113.64
16:23:07|28113.65
16:23:08|28113.64
16:23:09|28113.64
16:23:10|28113.64
16:23:11|28112.96
16:23:12|28117.44
16:23:13|28122.07
16:23:14|28126.31
16:23:16|28125.15
16:23:16|28125.15
16:23:17|28125.15
16:23:18|28134.04
16:23:19|28138.49
16:23:20|28136.68
16:23:21|28136.67
16:23:22|28136.7
16:23:23|28134.1
16:23:24|28134.11
16:23:26|28134.11
16:23:26|28134.99
16:23:27|28134.99
16:23:28|28134.99
16:23:30|28135.01
16:23:31|28135.4
16:23:31|28135.4
16:23:32|28135.41
16:23:33|28135.41
16:23:34|28135.4
16:23:35|28135.01
16:23:36|28135.01
16:23:37|28129.92
16:23:38|28126.69
16:23:39|28126.69
16:23:41|28126.69
16:23:42|28129.32
16:23:43|28129.32
16:23:44|28129.32
16:23:45|28129.31
16:23:46|28129.31
16:23:47|28126.82
16:23:48|28124.13
16:23:49|28124.14
16:23:50|28121.36
16:23:51|28121.35
16:23:52|28117.79
16:23:53|28117.78
16:23:54|28117.78
16:23:55|28118.79
16:23:56|28118.83
16:23:57|28118.83
16:23:59|28118.83
16:23:59|28118.82
16:24:01|28118.82
16:24:02|28118.83
16:24:03|28114.58
16:24:03|28114.58
16:24:05|28114.58
16:24:05|28119.32
16:24:07|28121.27
16:24:07|28121.28
16:24:09|28121.27
16:24:09|28121.28
16:24:11|28121.28
16:24:11|28121.27
16:24:12|28121.27
16:24:14|28121.28
16:24:15|28121.27
16:24:15|28121.27
16:24:16|28126.9
16:24:17|28126.89
16:24:18|28131.41
16:24:19|28131.4
16:24:20|28131.4
16:24:21|28131.4
16:24:22|28125.78
16:24:23|28126.
16:24:24|28126.
16:24:25|28132.87
16:24:26|28130.58
16:24:27|28132.74
16:24:28|28132.74
16:24:29|28135.35
16:24:30|28129.52
16:24:31|28123.76
16:24:32|28123.04
16:24:33|28131.54
16:24:34|28131.53
16:24:35|28135.35
16:24:37|28135.47
16:24:37|28138.3
16:24:39|28138.3
16:24:39|28138.3
16:24:41|28138.3
16:24:42|28138.3
16:24:43|28123.2
16:24:44|28110.01
16:24:45|28112.64
16:24:46|28122.67
16:24:47|28124.62
16:24:48|28125.7
16:24:49|28112.67
16:24:50|28119.84
16:24:51|28119.84
16:24:52|28119.85
16:24:53|28112.64
16:24:54|28112.64
16:24:55|28113.06
16:24:56|28115.88
16:24:57|28115.98
16:24:58|28121.16
16:24:59|28121.16
16:25:00|28121.16
16:25:01|28121.17
16:25:02|28121.16
16:25:03|28128.82
16:25:04|28128.83
16:25:05|28128.82
16:25:06|28128.82
16:25:07|28128.82
16:25:08|28128.82
16:25:09|28128.83
16:25:10|28128.83
16:25:11|28128.83
16:25:12|28128.83
16:25:13|28128.82
16:25:14|28117.49
16:25:15|28124.26
16:25:16|28116.31
16:25:17|28116.3
16:25:18|28115.59
16:25:19|28113.06
16:25:20|28113.06
16:25:21|28113.07
16:25:22|28111.65
16:25:23|28110.19
16:25:24|28112.09
16:25:25|28112.1
16:25:26|28123.94
16:25:27|28135.37
16:25:28|28135.38
16:25:29|28135.59
16:25:30|28136.79
16:25:31|28135.86
16:25:32|28136.78
16:25:33|28131.59
16:25:34|28129.75
16:25:35|28134.89
16:25:36|28134.89
16:25:37|28134.89
16:25:38|28135.86
16:25:39|28135.85
16:25:40|28138.3
16:25:41|28145.99
16:25:42|28146.55
16:25:44|28148.8
16:25:44|28148.8
16:25:45|28148.8
16:25:46|28149.43
16:25:47|28154.98
16:25:48|28162.41
16:25:49|28159.73
16:25:50|28157.47
16:25:51|28157.47
16:25:52|28157.48
16:25:53|28157.47
16:25:54|28157.47
16:25:55|28157.47
16:25:56|28155.72
16:25:57|28155.71
16:25:58|28155.72
16:25:59|28155.72
16:26:00|28157.44
16:26:01|28157.44
16:26:02|28157.45
16:26:03|28157.45
16:26:04|28150.98
16:26:05|28149.89
16:26:06|28148.77
16:26:07|28148.5
16:26:08|28148.5
16:26:09|28148.5
16:26:10|28148.5
16:26:11|28148.5
16:26:12|28145.97
16:26:13|28141.8
16:26:14|28141.8
16:26:15|28146.28
16:26:16|28150.19
16:26:17|28153.3
16:26:18|28153.3
16:26:19|28154.76
16:26:20|28169.27
16:26:21|28168.82
16:26:22|28168.32
16:26:23|28161.72
16:26:24|28157.64
16:26:25|28162.56
16:26:26|28162.78
16:26:27|28162.78
16:26:28|28162.78
16:26:29|28162.78
16:26:30|28182.01
16:26:31|28176.81
16:26:32|28176.01
16:26:33|28179.59
16:26:34|28181.91
16:26:35|28182.38
16:26:36|28182.38
16:26:37|28179.15
16:26:38|28178.4
16:26:39|28183.05
16:26:40|28183.05
16:26:41|28183.05
16:26:43|28183.05
16:26:44|28183.05
16:26:45|28187.65
16:26:46|28187.64
16:26:46|28187.64
16:26:48|28184.5
16:26:49|28184.5
16:26:50|28184.49
16:26:51|28192.07
16:26:52|28190.82
16:26:53|28190.82
16:26:54|28190.82
16:26:55|28185.26
16:26:56|28185.02
16:26:57|28180.79
16:26:58|28179.16
16:26:59|28179.16
16:27:00|28179.15
16:27:01|28179.16
16:27:02|28183.05
16:27:04|28189.34
16:27:05|28189.35
16:27:06|28189.34
16:27:07|28189.35
16:27:08|28189.36
16:27:09|28189.36
16:27:10|28189.37
16:27:11|28189.36
16:27:11|28189.37
16:27:13|28189.37
16:27:14|28187.42
16:27:15|28186.49
16:27:16|28186.5
16:27:17|28186.5
16:27:18|28186.49
16:27:19|28188.79
16:27:20|28195.
16:27:20|28200.
16:27:22|28197.31
16:27:22|28192.23
16:27:23|28192.23
16:27:25|28192.23
16:27:26|28192.23
16:27:27|28192.23
16:27:28|28192.22
16:27:28|28195.25
16:27:30|28200.31
16:27:31|28198.91
16:27:31|28195.6
16:27:33|28192.25
16:27:34|28193.28
16:27:35|28197.83
16:27:36|28197.82
16:27:37|28197.82
16:27:38|28203.33
16:27:38|28203.33
16:27:40|28203.33
16:27:40|28203.32
16:27:41|28203.33
16:27:43|28203.32
16:27:44|28205.13
16:27:45|28207.
16:27:46|28198.9
16:27:48|28203.69
16:27:49|28206.96
16:27:50|28206.96
16:27:51|28206.96
16:27:52|28206.96
16:27:53|28206.96
16:27:54|28207.55
16:27:55|28207.54
16:27:56|28207.54
16:27:57|28207.54
16:27:58|28203.7
16:27:59|28205.69
16:28:00|28205.69
16:28:01|28205.69
16:28:02|28204.27
16:28:03|28204.12
16:28:04|28204.12
16:28:05|28204.12
16:28:06|28204.12
16:28:07|28204.12
16:28:08|28204.12
16:28:09|28206.15
16:28:10|28206.16
16:28:11|28206.15
16:28:12|28206.15
16:28:13|28206.15
16:28:14|28206.15
16:28:15|28206.15
16:28:16|28206.16
16:28:17|28206.15
16:28:18|28206.15
16:28:19|28208.2
16:28:20|28208.2
16:28:21|28208.21
16:28:22|28211.75
16:28:23|28211.75
16:28:24|28216.15
16:28:25|28216.16
16:28:26|28216.15
16:28:27|28219.99
16:28:28|28212.79
16:28:29|28217.39
16:28:30|28217.4
16:28:31|28217.4
16:28:32|28217.39
16:28:33|28213.64
16:28:34|28208.86
16:28:35|28204.79
16:28:36|28203.33
16:28:37|28203.32
16:28:38|28198.45
16:28:39|28204.1
16:28:40|28208.57
16:28:41|28210.38
16:28:42|28205.82
16:28:43|28205.81
16:28:44|28205.81
16:28:46|28205.82
16:28:47|28205.83
16:28:48|28205.83
16:28:48|28204.1
16:28:49|28204.1
16:28:51|28210.57
16:28:52|28210.9
16:28:53|28210.91
16:28:54|28210.9
16:28:55|28210.91
16:28:56|28210.91
16:28:57|28222.92
16:28:58|28222.91
16:28:59|28223.99
16:29:00|28224.8
16:29:01|28227.59
16:29:02|28230.59
16:29:03|28229.99
16:29:04|28232.78
16:29:05|28232.78
16:29:06|28232.78
16:29:07|28224.34
16:29:08|28227.74
16:29:10|28227.74
16:29:10|28227.75
16:29:11|28227.74
16:29:12|28224.37
16:29:13|28224.36
16:29:14|28224.37
16:29:15|28220.59
16:29:16|28220.6
16:29:17|28220.6
16:29:18|28220.6
16:29:19|28220.6
16:29:20|28220.
16:29:21|28220.01
16:29:22|28220.
16:29:23|28220.01
16:29:24|28220.01
16:29:25|28220.01
16:29:26|28220.
16:29:27|28220.01
16:29:28|28220.
16:29:29|28220.
16:29:30|28220.01
16:29:31|28220.
16:29:32|28220.
16:29:33|28220.
16:29:34|28220.01
16:29:35|28220.01
16:29:36|28220.
16:29:37|28220.01
16:29:38|28220.01
16:29:39|28220.01
16:29:40|28220.
16:29:41|28220.
16:29:42|28220.01
16:29:43|28220.
16:29:44|28220.
16:29:46|28220.
16:29:46|28220.
16:29:47|28220.
16:29:49|28220.01
16:29:50|28220.
16:29:50|28220.01
16:29:52|28220.01
16:29:53|28226.03
16:29:53|28226.03
16:29:55|28226.04
16:29:56|28226.04
16:29:57|28226.04
16:29:58|28226.03
16:29:58|28226.03
16:30:00|28226.04
16:30:01|28227.45
16:30:01|28227.45
16:30:02|28227.44
16:30:04|28227.44
16:30:04|28225.66
16:30:06|28225.66
16:30:07|28222.39
16:30:08|28224.51
16:30:09|28224.51
16:30:10|28224.51
16:30:11|28224.51
16:30:12|28224.52
16:30:13|28215.91
16:30:14|28215.91
16:30:14|28216.61
16:30:15|28216.62
16:30:16|28216.61
16:30:17|28216.61
16:30:18|28216.61
16:30:20|28216.62
16:30:21|28215.91
16:30:21|28215.92
16:30:22|28225.65
16:30:23|28225.74
16:30:24|28225.75
16:30:25|28225.74
16:30:26|28225.75
16:30:27|28225.74
16:30:28|28225.75
16:30:29|28226.5
16:30:31|28226.5
16:30:31|28226.5
16:30:32|28229.6
16:30:34|28233.48
16:30:35|28233.47
16:30:35|28237.09
16:30:36|28239.42
16:30:37|28247.18
16:30:38|28248.36
16:30:39|28248.37
16:30:40|28248.36
16:30:42|28248.37
16:30:42|28249.96
16:30:43|28249.97
16:30:44|28270.92
16:30:45|28262.57
16:30:47|28260.26
16:30:48|28260.26
16:30:49|28265.62
16:30:50|28262.33
16:30:51|28262.32
16:30:52|28262.33
16:30:54|28262.33
16:30:54|28262.32
16:30:55|28262.32
16:30:56|28262.32
16:30:57|28255.21
16:30:58|28255.21
16:30:59|28270.91
16:31:00|28270.91
16:31:01|28256.81
16:31:03|28248.04
16:31:04|28251.42
16:31:05|28254.4
16:31:05|28254.41
16:31:06|28255.21
16:31:08|28254.41
16:31:09|28254.41
16:31:10|28254.4
16:31:11|28259.16
16:31:11|28259.17
16:31:13|28258.45
16:31:13|28258.45
16:31:15|28258.45
16:31:16|28258.45
16:31:17|28255.78
16:31:18|28255.81
16:31:19|28255.8
16:31:20|28255.8
16:31:20|28254.01
16:31:22|28250.12
16:31:23|28248.73
16:31:24|28248.73
16:31:25|28246.4
16:31:26|28246.4
16:31:27|28246.39
16:31:28|28240.03
16:31:29|28240.02
16:31:30|28240.02
16:31:31|28239.
16:31:32|28244.84
16:31:33|28244.84
16:31:34|28243.21
16:31:35|28243.21
16:31:36|28238.11
16:31:37|28238.12
16:31:38|28238.11
16:31:39|28235.34
16:31:40|28235.34
16:31:41|28236.94
16:31:42|28236.94
16:31:43|28236.94
16:31:44|28236.94
16:31:45|28236.94
16:31:46|28236.94
16:31:47|28243.17
16:31:49|28243.18
16:31:49|28249.16
16:31:50|28249.16
16:31:51|28249.15
16:31:52|28265.61
16:31:53|28264.21
16:31:55|28263.91
16:31:55|28263.9
16:31:57|28255.82
16:31:58|28255.82
16:31:59|28252.16
16:32:00|28252.16
16:32:01|28249.16
16:32:02|28252.31
16:32:03|28252.73
16:32:04|28252.73
16:32:05|28245.59
16:32:06|28251.85
16:32:07|28251.84
16:32:08|28251.85
16:32:09|28251.84
16:32:10|28251.85
16:32:10|28251.84
16:32:12|28251.85
16:32:12|28245.02
16:32:14|28245.01
16:32:14|28245.02
16:32:16|28245.01
16:32:17|28245.02
16:32:18|28245.01
16:32:19|28245.02
16:32:19|28239.82
16:32:21|28239.82
16:32:22|28239.81
16:32:23|28239.82
16:32:24|28239.82
16:32:25|28239.82
16:32:26|28239.81
16:32:27|28239.82
16:32:27|28239.82
16:32:28|28239.19
16:32:30|28239.
16:32:30|28237.3
16:32:32|28232.73
16:32:33|28235.26
16:32:34|28235.26
16:32:34|28235.26
16:32:35|28235.26
16:32:37|28235.26
16:32:38|28235.25
16:32:39|28217.68
16:32:40|28217.7
16:32:41|28217.69
16:32:42|28217.69
16:32:43|28217.69
16:32:44|28217.69
16:32:45|28219.4
16:32:46|28219.4
16:32:47|28225.45
16:32:48|28225.46
16:32:49|28225.46
16:32:51|28221.07
16:32:52|28221.07
16:32:52|28221.06
16:32:54|28221.06
16:32:55|28221.07
16:32:56|28221.06
16:32:56|28221.06
16:32:57|28220.39
16:32:58|28219.41
16:33:00|28219.4
16:33:01|28215.51
16:33:01|28214.18
16:33:03|28214.17
16:33:04|28214.18
16:33:05|28214.18
16:33:05|28214.18
16:33:06|28215.51
16:33:07|28215.5
16:33:09|28215.51
16:33:10|28215.5
16:33:11|28212.61
16:33:12|28212.61
16:33:12|28212.61
16:33:14|28219.18
16:33:15|28227.2
16:33:16|28227.2
16:33:17|28227.2
16:33:17|28223.66
16:33:19|28223.66
16:33:19|28223.67
16:33:21|28223.67
16:33:22|28223.67
16:33:22|28223.66
16:33:24|28223.67
16:33:25|28223.67
16:33:26|28223.66
16:33:27|28223.66
16:33:28|28223.66
16:33:29|28223.66
16:33:30|28220.27
16:33:31|28220.03
16:33:32|28220.02
16:33:32|28220.03
16:33:33|28220.03
16:33:35|28220.02
16:33:35|28220.02
16:33:37|28255.54
16:33:37|28254.48
16:33:38|28254.27
16:33:40|28254.27
16:33:41|28254.27
16:33:41|28250.28
16:33:42|28250.28
16:33:44|28256.55
16:33:45|28257.64
16:33:45|28254.49
16:33:47|28255.49
16:33:48|28256.82
16:33:49|28256.82
16:33:50|28256.82
16:33:51|28256.82
16:33:52|28256.82
16:33:54|28257.35
16:33:54|28257.36
16:33:55|28262.32
16:33:57|28268.52
16:33:58|28261.86
16:33:59|28261.87
16:33:59|28261.86
16:34:01|28258.27
16:34:02|28258.26
16:34:03|28256.85
16:34:04|28254.65
16:34:05|28252.51
16:34:06|28252.52
16:34:07|28252.52
16:34:08|28252.52
16:34:09|28252.52
16:34:10|28252.52
16:34:11|28254.57
16:34:12|28256.78
16:34:13|28258.73
16:34:13|28262.27
16:34:14|28262.27
16:34:16|28262.26
16:34:17|28262.27
16:34:18|28262.26
16:34:18|28262.27
16:34:20|28262.27
16:34:20|28262.27
16:34:22|28262.27
16:34:23|28262.27
16:34:24|28258.25
16:34:25|28257.9
16:34:26|28257.9
16:34:26|28257.91
16:34:28|28257.91
16:34:29|28257.91
16:34:30|28257.91
16:34:30|28257.91
16:34:32|28257.91
16:34:33|28257.91
16:34:34|28257.9
16:34:34|28260.19
16:34:36|28260.2
16:34:37|28260.19
16:34:37|28260.19
16:34:39|28260.2
16:34:40|28260.19
16:34:41|28260.2
16:34:42|28260.19
16:34:43|28260.2
16:34:44|28260.2
16:34:45|28260.2
16:34:46|28256.87
16:34:47|28256.43
16:34:48|28255.59
16:34:49|28253.41
16:34:50|28253.2
16:34:51|28253.21
16:34:52|28253.21
16:34:54|28253.19
16:34:54|28251.99
16:34:56|28247.7
16:34:57|28247.69
16:34:58|28247.7
16:34:59|28247.7
16:35:00|28247.69
16:35:01|28247.7
16:35:02|28247.7
16:35:03|28247.7
16:35:04|28246.61
16:35:05|28246.61
16:35:07|28246.62
16:35:07|28246.62
16:35:08|28246.62
16:35:09|28246.61
16:35:10|28246.62
16:35:11|28246.62
16:35:12|28246.61
16:35:13|28246.61
16:35:14|28246.61
16:35:15|28246.62
16:35:16|28246.4
16:35:17|28246.39
16:35:18|28246.39
16:35:19|28246.39
16:35:20|28246.39
16:35:21|28246.39
16:35:22|28246.39
16:35:23|28246.39
16:35:24|28246.39
16:35:25|28246.39
16:35:26|28246.39
16:35:27|28246.4
16:35:28|28246.39
16:35:29|28235.75
16:35:30|28235.74
16:35:31|28235.74
16:35:32|28235.74
16:35:33|28232.27
16:35:34|28233.79
16:35:35|28233.79
16:35:36|28233.79
16:35:37|28238.12
16:35:38|28240.65
16:35:39|28240.65
16:35:40|28239.81
16:35:41|28239.81
16:35:42|28243.67
16:35:43|28243.68
16:35:44|28243.67
16:35:45|28243.68
16:35:46|28243.68
16:35:47|28243.67
16:35:48|28243.68
16:35:49|28243.68
16:35:50|28243.67
16:35:52|28243.68
16:35:53|28243.68
16:35:54|28241.45
16:35:55|28241.46
16:35:57|28241.46
16:35:57|28241.45
16:35:58|28240.08
16:35:59|28240.09
16:36:00|28240.08
16:36:01|28240.09
16:36:02|28240.08
16:36:03|28240.08
16:36:04|28240.08
16:36:05|28240.08
16:36:06|28240.09
16:36:08|28243.68
16:36:08|28245.75
16:36:10|28246.39
16:36:10|28246.43
16:36:12|28246.43
16:36:12|28246.43
16:36:14|28246.44
16:36:15|28246.43
16:36:15|28246.44
16:36:17|28247.16
16:36:17|28250.
16:36:18|28252.54
16:36:20|28252.54
16:36:20|28255.81
16:36:21|28255.8
16:36:23|28255.19
16:36:23|28253.32
16:36:25|28252.8
16:36:26|28252.79
16:36:27|28252.79
16:36:28|28252.8
16:36:29|28252.8
16:36:29|28252.8
16:36:31|28250.37
16:36:32|28263.62
16:36:33|28263.62
16:36:34|28263.62
16:36:35|28263.61
16:36:36|28264.1
16:36:37|28264.1
16:36:38|28264.09
16:36:38|28264.09
16:36:39|28264.1
16:36:41|28264.09
16:36:41|28264.09
16:36:42|28264.09
16:36:43|28263.3
16:36:45|28264.08
16:36:46|28264.08
16:36:47|28264.09
16:36:48|28264.08
16:36:49|28264.08
16:36:49|28264.08
16:36:51|28264.08
16:36:52|28264.08
16:36:54|28264.09
16:36:55|28262.38
16:36:56|28263.72
16:36:57|28263.71
16:36:58|28263.71
16:36:59|28263.71
16:37:00|28263.72
16:37:01|28263.71
16:37:02|28259.21
16:37:03|28259.21
16:37:04|28262.39
16:37:05|28263.08
16:37:06|28263.07
16:37:07|28263.08
16:37:08|28263.08
16:37:09|28268.7
16:37:10|28268.7
16:37:11|28268.69
16:37:12|28268.69
16:37:13|28265.65
16:37:14|28268.77
16:37:15|28268.78
16:37:16|28268.77
16:37:17|28268.78
16:37:18|28268.77
16:37:19|28268.78
16:37:20|28268.77
16:37:21|28268.78
16:37:22|28268.78
16:37:23|28268.78
16:37:24|28268.77
16:37:26|28268.77
16:37:26|28268.78
16:37:27|28266.53
16:37:28|28266.53
16:37:29|28266.19
16:37:30|28270.
16:37:31|28270.
16:37:32|28271.09
16:37:33|28271.09
16:37:34|28271.1
16:37:35|28273.27
16:37:36|28273.27
16:37:37|28273.27
16:37:38|28273.28
16:37:39|28273.28
16:37:40|28273.27
16:37:41|28273.27
16:37:42|28261.66
16:37:43|28261.66
16:37:44|28264.13
16:37:45|28264.14
16:37:46|28264.14
16:37:47|28264.13
16:37:48|28264.14
16:37:49|28267.37
16:37:50|28267.38
16:37:51|28267.38
16:37:52|28267.37
16:37:54|28267.38
16:37:55|28267.38
16:37:56|28267.38
16:37:58|28267.37
16:37:58|28267.38
16:37:59|28267.38
16:38:00|28267.37
16:38:01|28267.37
16:38:02|28267.38
16:38:04|28267.37
16:38:04|28267.38
16:38:05|28267.38
16:38:06|28267.37
16:38:07|28267.38
16:38:08|28267.37
16:38:09|28267.16
16:38:10|28267.15
16:38:12|28267.16
16:38:12|28267.16
16:38:13|28267.15
16:38:15|28267.15
16:38:15|28267.15
16:38:16|28267.16
16:38:18|28267.15
16:38:18|28267.16
16:38:19|28267.15
16:38:20|28267.15
16:38:21|28267.16
16:38:22|28260.9
16:38:23|28260.89
16:38:24|28260.9
16:38:25|28259.49
16:38:26|28259.48
16:38:28|28259.48
16:38:28|28259.48
16:38:29|28259.48
16:38:30|28259.49
16:38:32|28259.49
16:38:32|28259.49
16:38:33|28259.48
16:38:34|28259.48
16:38:35|28259.48
16:38:36|28259.48
16:38:37|28259.49
16:38:38|28259.49
16:38:39|28259.49
16:38:40|28261.01
16:38:41|28261.05
16:38:42|28261.06
16:38:43|28261.06
16:38:44|28261.06
16:38:45|28261.06
16:38:46|28261.06
16:38:47|28261.05
16:38:48|28261.05
16:38:49|28261.06
16:38:50|28261.05
16:38:51|28266.39
16:38:52|28266.39
16:38:53|28269.99
16:38:55|28270.1
16:38:56|28270.11
16:38:57|28270.1
16:38:58|28270.
16:38:59|28269.99
16:39:00|28269.99
16:39:01|28270.86
16:39:02|28271.99
16:39:03|28271.99
16:39:04|28271.99
16:39:05|28276.08
16:39:05|28276.08
16:39:07|28276.08
16:39:08|28276.08
16:39:09|28276.08
16:39:10|28276.09
16:39:10|28276.09
16:39:11|28276.08
16:39:13|28276.08
16:39:14|28276.08
16:39:15|28276.09
16:39:16|28276.11
16:39:17|28276.11
16:39:18|28276.11
16:39:19|28276.11
16:39:20|28274.81
16:39:21|28282.18
16:39:22|28282.18
16:39:23|28282.19
16:39:24|28284.79
16:39:24|28288.4
16:39:26|28288.41
16:39:26|28288.41
16:39:28|28288.4
16:39:29|28287.6
16:39:30|28287.6
16:39:30|28287.59
16:39:31|28286.45
16:39:33|28286.45
16:39:34|28286.45
16:39:34|28286.44
16:39:36|28281.54
16:39:37|28281.53
16:39:38|28277.88
16:39:39|28277.59
16:39:40|28273.03
16:39:41|28274.12
16:39:41|28274.12
16:39:43|28274.11
16:39:44|28274.12
16:39:45|28274.12
16:39:46|28272.79
16:39:46|28272.48
16:39:47|28272.4
16:39:49|28272.39
16:39:49|28272.39
16:39:51|28272.4
16:39:51|28266.17
16:39:52|28267.01
16:39:54|28267.27
16:39:54|28267.27
16:39:56|28267.27
16:39:57|28267.26
16:39:58|28257.14
16:39:59|28257.14
16:40:00|28259.19
16:40:01|28259.34
16:40:02|28259.35
16:40:04|28259.35
16:40:04|28259.35
16:40:05|28259.35
16:40:07|28257.39
16:40:08|28257.39
16:40:08|28257.4
16:40:09|28257.4
16:40:11|28257.4
16:40:11|28254.33
16:40:13|28250.87
16:40:13|28250.87
16:40:15|28250.87
16:40:16|28250.87
16:40:17|28250.86
16:40:18|28250.86
16:40:19|28250.87
16:40:20|28250.86
16:40:20|28250.86
16:40:21|28250.4
16:40:23|28250.03
16:40:24|28249.35
16:40:25|28249.35
16:40:26|28249.35
16:40:27|28249.35
16:40:28|28249.34
16:40:29|28249.34
16:40:30|28247.19
16:40:30|28245.37
16:40:32|28245.01
16:40:33|28245.02
16:40:34|28246.02
16:40:35|28246.19
16:40:36|28246.19
16:40:36|28246.2
16:40:38|28246.19
16:40:39|28246.19
16:40:39|28246.19
16:40:41|28246.2
16:40:41|28246.19
16:40:43|28246.2
16:40:44|28246.2
16:40:45|28246.19
16:40:46|28246.2
16:40:47|28246.19
16:40:48|28246.2
16:40:49|28246.19
16:40:49|28246.2
16:40:51|28246.2
16:40:51|28246.2
16:40:53|28246.18
16:40:53|28246.18
16:40:55|28246.19
16:40:55|28246.18
16:40:57|28246.19
16:40:58|28246.19
16:41:00|28246.19
16:41:00|28246.19
16:41:01|28246.19
16:41:02|28246.18
16:41:03|28246.18
16:41:04|28245.61
16:41:05|28245.01
16:41:06|28244.18
16:41:07|28244.18
16:41:08|28244.18
16:41:10|28244.18
16:41:11|28244.18
16:41:11|28244.18
16:41:13|28244.18
16:41:13|28244.18
16:41:14|28244.18
16:41:16|28244.18
16:41:17|28244.18
16:41:17|28244.18
16:41:19|28244.17
16:41:20|28244.17
16:41:21|28244.18
16:41:22|28243.95
16:41:23|28243.96
16:41:23|28243.95
16:41:25|28243.95
16:41:26|28243.95
16:41:27|28244.28
16:41:28|28244.73
16:41:29|28244.73
16:41:30|28244.73
16:41:31|28244.73
16:41:32|28243.86
16:41:33|28240.77
16:41:34|28240.62
16:41:35|28240.62
16:41:36|28240.62
16:41:37|28240.62
16:41:38|28240.63
16:41:39|28240.62
16:41:40|28240.62
16:41:41|28240.63
16:41:42|28240.63
16:41:43|28240.63
16:41:44|28247.98
16:41:45|28253.31
16:41:46|28253.3
16:41:47|28253.3
16:41:48|28253.3
16:41:49|28253.3
16:41:50|28253.31
16:41:51|28253.31
16:41:52|28253.3
16:41:53|28253.3
16:41:54|28253.31
16:41:55|28257.19
16:41:56|28262.76
16:41:57|28264.42
16:41:59|28264.42
16:41:59|28264.42
16:42:01|28264.41
16:42:01|28264.41
16:42:03|28264.41
16:42:04|28270.03
16:42:04|28270.04
16:42:06|28270.04
16:42:06|28270.04
16:42:07|28270.04
16:42:09|28270.03
16:42:10|28270.03
16:42:11|28270.03
16:42:12|28270.03
16:42:13|28270.79
16:42:14|28271.05
16:42:15|28274.58
16:42:16|28274.82
16:42:17|28274.83
16:42:18|28276.22
16:42:19|28282.82
16:42:20|28282.82
16:42:21|28282.82
16:42:22|28279.17
16:42:23|28279.16
16:42:24|28279.16
16:42:25|28279.16
16:42:26|28279.17
16:42:27|28279.17
16:42:28|28279.16
16:42:29|28282.61
16:42:30|28282.61
16:42:31|28288.59
16:42:32|28289.57
16:42:33|28289.58
16:42:34|28286.52
16:42:35|28286.53
16:42:36|28286.52
16:42:37|28286.52
16:42:38|28286.53
16:42:39|28286.53
16:42:40|28286.53
16:42:41|28286.53
16:42:43|28286.53
16:42:43|28286.53
16:42:44|28286.52
16:42:45|28284.01
16:42:46|28283.5
16:42:47|28283.51
16:42:48|28283.51
16:42:49|28283.51
16:42:50|28283.51
16:42:51|28283.5
16:42:52|28283.51
16:42:53|28283.5
16:42:54|28283.5
16:42:55|28283.5
16:42:56|28283.51
16:42:57|28283.5
16:42:59|28283.51
16:43:00|28283.51
16:43:01|28283.51
16:43:02|28283.5
16:43:03|28283.51
16:43:04|28283.51
16:43:05|28281.69
16:43:07|28281.53
16:43:07|28281.54
16:43:08|28281.54
16:43:09|28281.53
16:43:10|28281.54
16:43:11|28279.3
16:43:12|28279.31
16:43:13|28277.57
16:43:14|28271.27
16:43:15|28269.2
16:43:16|28269.11
16:43:17|28269.12
16:43:18|28269.12
16:43:19|28269.12
16:43:20|28269.12
16:43:21|28269.11
16:43:22|28269.12
16:43:23|28269.12
16:43:24|28269.12
16:43:25|28269.12
16:43:26|28269.19
16:43:27|28269.2
16:43:28|28269.19
16:43:29|28269.2
16:43:30|28269.2
16:43:31|28269.19
16:43:32|28269.2
16:43:33|28269.2
16:43:34|28269.2
16:43:35|28269.2
16:43:36|28269.19
16:43:37|28247.11
16:43:38|28247.1
16:43:39|28246.67
16:43:40|28250.01
16:43:41|28250.21
16:43:42|28250.21
16:43:43|28250.22
16:43:44|28250.22
16:43:45|28250.22
16:43:46|28250.21
16:43:47|28250.21
16:43:48|28250.21
16:43:49|28255.39
16:43:50|28257.45
16:43:51|28259.97
16:43:52|28259.98
16:43:53|28259.98
16:43:54|28259.97
16:43:55|28259.97
16:43:56|28259.97
16:43:57|28259.97
16:43:58|28259.97
16:44:00|28254.14
16:44:01|28254.13
16:44:02|28254.14
16:44:03|28254.14
16:44:03|28254.14
16:44:05|28254.14
16:44:06|28254.14
16:44:07|28254.13
16:44:08|28258.41
16:44:09|28258.43
16:44:10|28258.44
16:44:11|28258.44
16:44:12|28259.99
16:44:13|28259.98
16:44:13|28259.99
16:44:15|28260.43
16:44:15|28260.43
16:44:17|28260.42
16:44:18|28260.42
16:44:18|28260.42
16:44:20|28260.42
16:44:20|28260.43
16:44:22|28260.43
16:44:23|28260.42
16:44:24|28260.43
16:44:25|28260.42
16:44:25|28260.42
16:44:27|28260.43
16:44:28|28260.43
16:44:29|28260.42
16:44:29|28260.42
16:44:31|28260.42
16:44:32|28260.42
16:44:33|28260.43
16:44:34|28260.43
16:44:34|28260.42
16:44:36|28260.42
16:44:36|28269.07
16:44:38|28269.19
16:44:38|28269.19
16:44:40|28269.18
16:44:41|28269.18
16:44:42|28269.19
16:44:42|28269.19
16:44:44|28269.19
16:44:45|28269.19
16:44:46|28269.19
16:44:47|28269.18
16:44:48|28269.19
16:44:49|28269.18
16:44:50|28269.19
16:44:51|28269.19
16:44:52|28269.19
16:44:53|28269.19
16:44:54|28269.18
16:44:55|28270.
16:44:56|28270.31
16:44:57|28272.96
16:44:58|28272.97
16:44:59|28272.97
16:45:00|28273.6
16:45:02|28273.6
16:45:02|28273.6
16:45:03|28273.6
16:45:04|28273.61
16:45:05|28273.61
16:45:06|28273.61
16:45:07|28270.06
16:45:08|28269.2
16:45:09|28269.19
16:45:10|28269.19
16:45:11|28267.97
16:45:12|28267.96
16:45:13|28267.96
16:45:14|28267.96
16:45:15|28267.96
16:45:16|28265.73
16:45:17|28265.32
16:45:18|28265.62
16:45:19|28265.61
16:45:20|28265.61
16:45:21|28265.62
16:45:22|28265.61
16:45:23|28265.61
16:45:24|28265.62
16:45:25|28265.61
16:45:26|28265.62
16:45:27|28265.62
16:45:28|28265.62
16:45:29|28265.61
16:45:30|28264.6
16:45:31|28264.61
16:45:32|28264.61
16:45:33|28264.6
16:45:34|28264.61
16:45:35|28264.6
16:45:36|28264.61
16:45:37|28264.6
16:45:38|28264.6
16:45:39|28264.61
16:45:40|28264.6
16:45:41|28264.61
16:45:42|28264.6
16:45:43|28264.61
16:45:44|28264.6
16:45:45|28264.61
16:45:46|28264.6
16:45:47|28264.6
16:45:48|28264.6
16:45:49|28264.6
16:45:51|28264.61
16:45:52|28258.9
16:45:52|28261.38
16:45:54|28264.32
16:45:55|28264.32
16:45:56|28264.32
16:45:56|28264.31
16:45:58|28264.35
16:45:59|28264.37
16:45:59|28264.36
16:46:01|28264.36
16:46:02|28264.32
16:46:03|28260.35
16:46:04|28260.35
16:46:05|28260.36
16:46:06|28253.65
16:46:07|28253.66
16:46:08|28253.66
16:46:09|28253.66
16:46:10|28253.66
16:46:11|28249.35
16:46:12|28249.35
16:46:13|28249.34
16:46:14|28248.37
16:46:15|28248.2
16:46:16|28248.2
16:46:17|28248.21
16:46:18|28244.98
16:46:19|28244.98
16:46:20|28244.99
16:46:21|28244.98
16:46:22|28244.98
16:46:23|28244.82
16:46:24|28240.11
16:46:25|28240.1
16:46:26|28240.1
16:46:27|28240.1
16:46:28|28240.11
16:46:29|28240.11
16:46:30|28240.1
16:46:31|28240.11
16:46:32|28242.36
16:46:33|28242.35
16:46:34|28242.35
16:46:35|28242.35
16:46:36|28242.36
16:46:37|28242.36
16:46:38|28242.36
16:46:39|28246.98
16:46:40|28246.98
16:46:41|28246.97
16:46:42|28246.98
16:46:43|28247.19
16:46:44|28247.19
16:46:45|28247.18
16:46:46|28247.18
16:46:47|28247.18
16:46:48|28247.19
16:46:49|28246.98
16:46:50|28246.97
16:46:51|28246.97
16:46:52|28246.97
16:46:53|28246.98
16:46:54|28246.97
16:46:55|28246.97
16:46:56|28246.98
16:46:57|28246.97
16:46:58|28246.97
16:46:59|28246.97
16:47:00|28246.98
16:47:01|28246.98
16:47:03|28246.98
16:47:04|28246.97
16:47:05|28246.97
16:47:06|28246.97
16:47:07|28246.97
16:47:08|28246.97
16:47:08|28245.99
16:47:10|28246.
16:47:11|28246.
16:47:12|28245.99
16:47:13|28246.
16:47:14|28246.
16:47:15|28250.75
16:47:15|28250.87
16:47:17|28251.39
16:47:17|28251.4
16:47:19|28252.39
16:47:20|28256.4
16:47:21|28256.94
16:47:22|28260.
16:47:23|28260.67
16:47:25|28262.76
16:47:25|28262.76
16:47:26|28264.33
16:47:27|28264.33
16:47:28|28264.81
16:47:29|28264.82
16:47:30|28264.82
16:47:31|28264.82
16:47:32|28264.82
16:47:33|28264.81
16:47:34|28263.83
16:47:35|28261.34
16:47:36|28260.
16:47:37|28260.
16:47:38|28260.01
16:47:39|28260.01
16:47:40|28260.01
16:47:41|28260.01
16:47:42|28268.47
16:47:43|28269.99
16:47:44|28269.98
16:47:45|28269.99
16:47:46|28269.99
16:47:47|28269.99
16:47:48|28269.98
16:47:49|28269.98
16:47:50|28268.18
16:47:51|28262.08
16:47:52|28262.09
16:47:53|28262.08
16:47:54|28262.08
16:47:55|28261.16
16:47:56|28261.16
16:47:57|28261.17
16:47:58|28261.17
16:47:59|28256.83
16:48:00|28255.87
16:48:01|28255.87
16:48:02|28255.87
16:48:04|28255.87
16:48:05|28255.88
16:48:06|28250.88
16:48:07|28248.14
16:48:09|28247.19
16:48:10|28247.18
16:48:10|28247.18
16:48:11|28247.19
16:48:13|28247.18
16:48:14|28247.19
16:48:15|28247.19
16:48:16|28247.18
16:48:17|28247.19
16:48:18|28247.18
16:48:19|28247.19
16:48:20|28247.18
16:48:21|28247.19
16:48:22|28247.18
16:48:22|28247.18
16:48:24|28247.19
16:48:25|28247.18
16:48:26|28247.18
16:48:27|28247.18
16:48:28|28247.19
16:48:29|28247.18
16:48:30|28247.18
16:48:31|28247.19
16:48:32|28247.18
16:48:33|28247.18
16:48:33|28247.18
16:48:35|28247.18
16:48:35|28247.19
16:48:37|28247.19
16:48:37|28247.19
16:48:39|28247.19
16:48:40|28247.19
16:48:41|28247.18
16:48:42|28247.18
16:48:43|28247.19
16:48:44|28247.18
16:48:45|28247.19
16:48:46|28247.18
16:48:46|28247.18
16:48:47|28247.18
16:48:49|28247.18
16:48:50|28247.18
16:48:50|28247.18
16:48:52|28247.18
16:48:53|28247.19
16:48:54|28247.19
16:48:54|28250.18
16:48:56|28250.74
16:48:57|28250.74
16:48:58|28250.75
16:48:58|28250.75
16:49:00|28250.78
16:49:01|28251.01
16:49:02|28251.02
16:49:03|28251.02
16:49:04|28251.02
16:49:05|28251.01
16:49:06|28251.01
16:49:08|28251.01
16:49:08|28251.01
16:49:09|28251.02
16:49:10|28251.02
16:49:11|28251.02
16:49:13|28251.02
16:49:14|28251.02
16:49:15|28251.02
16:49:16|28251.02
16:49:17|28251.12
16:49:18|28252.67
16:49:19|28252.67
16:49:21|28252.66
16:49:21|28252.67
16:49:22|28252.67
16:49:23|28252.67
16:49:24|28252.67
16:49:25|28252.67
16:49:26|28252.91
16:49:27|28252.92
16:49:28|28253.51
16:49:29|28253.5
16:49:30|28248.72
16:49:31|28248.42
16:49:32|28248.41
16:49:33|28248.42
16:49:34|28248.41
16:49:35|28248.41
16:49:36|28248.41
16:49:37|28248.41
16:49:38|28248.41
16:49:39|28248.42
16:49:40|28248.41
16:49:41|28248.41
16:49:42|28248.41
16:49:43|28246.62
16:49:44|28246.62
16:49:45|28246.62
16:49:46|28240.26
16:49:47|28240.26
16:49:48|28240.25
16:49:49|28240.25
16:49:50|28240.25
16:49:51|28240.25
16:49:52|28242.22
16:49:53|28242.23
16:49:54|28242.22
16:49:55|28242.22
16:49:56|28242.23
16:49:57|28242.23
16:49:58|28242.22
16:49:59|28242.22
16:50:00|28242.23
16:50:01|28242.22
16:50:02|28242.23
16:50:03|28246.28
16:50:04|28248.1
16:50:06|28248.11
16:50:07|28248.1
16:50:07|28248.1
16:50:08|28248.1
16:50:10|28248.1
16:50:11|28248.1
16:50:12|28248.1
16:50:13|28248.1
16:50:14|28248.1
16:50:15|28248.11
16:50:15|28248.11
16:50:16|28248.1
16:50:18|28248.1
16:50:19|28248.1
16:50:20|28248.1
16:50:21|28248.11
16:50:22|28252.49
16:50:23|28252.5
16:50:24|28252.5
16:50:25|28252.5
16:50:26|28252.49
16:50:27|28252.5
16:50:28|28252.5
16:50:29|28252.49
16:50:30|28252.49
16:50:31|28254.39
16:50:32|28255.39
16:50:33|28255.39
16:50:34|28255.39
16:50:35|28255.39
16:50:37|28255.4
16:50:37|28255.39
16:50:38|28255.4
16:50:39|28256.93
16:50:40|28256.92
16:50:41|28256.92
16:50:42|28256.93
16:50:43|28256.92
16:50:44|28256.92
16:50:45|28256.93
16:50:47|28256.93
16:50:47|28256.92
16:50:48|28256.92
16:50:49|28256.92
16:50:50|28252.8
16:50:51|28252.8
16:50:53|28252.79
16:50:53|28252.79
16:50:54|28252.8
16:50:56|28252.79
16:50:56|28252.79
16:50:57|28252.79
16:50:58|28252.8
16:50:59|28252.8
16:51:00|28252.79
16:51:01|28253.09
16:51:03|28253.09
16:51:03|28255.18
16:51:04|28255.18
16:51:05|28255.19
16:51:07|28255.18
16:51:08|28255.94
16:51:09|28255.95
16:51:10|28255.95
16:51:11|28255.94
16:51:12|28255.94
16:51:13|28256.78
16:51:14|28261.16
16:51:16|28261.8
16:51:16|28262.39
16:51:18|28263.03
16:51:18|28263.04
16:51:19|28263.04
16:51:21|28263.03
16:51:22|28263.03
16:51:23|28263.04
16:51:23|28263.04
16:51:24|28263.03
16:51:25|28263.04
16:51:26|28263.03
16:51:28|28265.35
16:51:29|28265.35
16:51:29|28265.35
16:51:31|28265.35
16:51:32|28263.99
16:51:32|28265.35
16:51:34|28265.36
16:51:34|28265.36
16:51:36|28265.36
16:51:36|28265.35
16:51:38|28265.35
16:51:38|28265.36
16:51:39|28265.36
16:51:40|28265.36
16:51:41|28265.36
16:51:42|28265.78
16:51:43|28265.79
16:51:44|28265.78
16:51:45|28266.16
16:51:46|28267.31
16:51:47|28267.31
16:51:48|28267.31
16:51:50|28267.31
16:51:50|28267.3
16:51:51|28267.31
16:51:52|28267.31
16:51:53|28267.3
16:51:54|28267.31
16:51:55|28267.31
16:51:57|28267.31
16:51:58|28267.31
16:51:58|28267.31
16:51:59|28267.44
16:52:00|28267.55
16:52:01|28268.2
16:52:02|28268.36
16:52:03|28268.35
16:52:04|28268.35
16:52:06|28268.35
16:52:07|28268.37
16:52:08|28269.08
16:52:09|28269.08
16:52:10|28269.08
16:52:11|28269.17
16:52:12|28269.17
16:52:13|28269.17
16:52:14|28269.27
16:52:15|28269.98
16:52:17|28269.99
16:52:17|28269.98
16:52:18|28269.98
16:52:19|28269.98
16:52:20|28269.99
16:52:21|28269.98
16:52:22|28269.99
16:52:23|28269.99
16:52:24|28269.99
16:52:25|28269.99
16:52:26|28269.98
16:52:27|28267.44
16:52:28|28267.44
16:52:29|28267.45
16:52:30|28267.45
16:52:31|28267.44
16:52:32|28267.45
16:52:34|28265.01
16:52:34|28265.
16:52:35|28265.
16:52:36|28265.01
16:52:38|28265.01
16:52:38|28265.01
16:52:39|28262.19
16:52:40|28259.63
16:52:42|28259.63
16:52:42|28259.63
16:52:43|28259.62
16:52:45|28259.62
16:52:45|28259.63
16:52:46|28259.63
16:52:47|28259.63
16:52:48|28259.62
16:52:50|28259.63
16:52:50|28259.63
16:52:52|28259.63
16:52:52|28259.63
16:52:53|28259.62
16:52:54|28259.62
16:52:55|28259.63
16:52:56|28259.63
16:52:57|28259.63
16:52:58|28259.63
16:52:59|28259.63
16:53:00|28259.63
16:53:02|28259.63
16:53:02|28259.63
16:53:03|28259.62
16:53:04|28259.62
16:53:05|28259.63
16:53:06|28259.62
16:53:08|28259.63
16:53:09|28259.62
16:53:10|28259.62
16:53:11|28259.62
16:53:12|28259.63
16:53:13|28264.47
16:53:14|28264.48
16:53:15|28264.52
16:53:17|28264.51
16:53:17|28264.52
16:53:18|28264.52
16:53:19|28264.73
16:53:21|28264.73
16:53:21|28264.73
16:53:22|28264.73
16:53:23|28266.22
16:53:24|28266.23
16:53:25|28266.39
16:53:26|28268.7
16:53:27|28269.04
16:53:28|28269.04
16:53:30|28269.04
16:53:30|28269.04
16:53:31|28269.04
16:53:32|28269.04
16:53:33|28269.04
16:53:34|28269.03
16:53:35|28269.03
16:53:37|28269.04
16:53:37|28269.03
16:53:38|28269.03
16:53:40|28269.03
16:53:40|28272.95
16:53:41|28272.97
16:53:42|28272.97
16:53:44|28272.97
16:53:44|28272.97
16:53:45|28276.2
16:53:46|28276.69
16:53:47|28277.59
16:53:48|28279.97
16:53:49|28280.32
16:53:50|28280.69
16:53:51|28283.73
16:53:53|28283.73
16:53:53|28283.73
16:53:55|28283.73
16:53:55|28283.74
16:53:57|28283.73
16:53:57|28283.73
16:53:58|28283.73
16:53:59|28283.74
16:54:00|28283.73
16:54:01|28283.74
16:54:02|28283.73
16:54:03|28283.73
16:54:04|28283.74
16:54:06|28283.74
16:54:06|28283.73
16:54:07|28283.73
16:54:08|28278.
16:54:10|28276.87
16:54:11|28270.01
16:54:12|28270.
16:54:13|28270.01
16:54:14|28270.01
16:54:15|28270.01
16:54:16|28270.
16:54:17|28270.01
16:54:18|28270.
16:54:18|28270.01
16:54:20|28270.
16:54:21|28270.01
16:54:22|28270.
16:54:22|28270.01
16:54:23|28270.01
16:54:25|28270.
16:54:26|28270.
16:54:27|28270.01
16:54:27|28270.
16:54:29|28270.01
16:54:30|28270.01
16:54:31|28270.01
16:54:31|28270.
16:54:33|28270.
16:54:34|28270.01
16:54:35|28270.01
16:54:35|28270.01
16:54:36|28270.01
16:54:38|28270.01
16:54:38|28270.01
16:54:40|28270.01
16:54:41|28270.
16:54:42|28270.
16:54:43|28270.01
16:54:44|28270.
16:54:45|28270.
16:54:46|28270.01
16:54:47|28270.
16:54:48|28270.
16:54:49|28270.01
16:54:50|28270.01
16:54:51|28270.
16:54:51|28270.
16:54:53|28270.
16:54:54|28270.01
16:54:55|28270.01
16:54:56|28270.01
16:54:56|28270.
16:54:58|28270.
16:54:58|28270.01
16:55:00|28270.
16:55:01|28270.01
16:55:01|28270.01
16:55:03|28270.01
16:55:04|28270.01
16:55:04|28270.01
16:55:06|28270.01
16:55:06|28266.01
16:55:08|28266.
16:55:09|28266.01
16:55:10|28266.01
16:55:11|28266.01
16:55:13|28266.01
16:55:13|28266.
16:55:14|28266.01
16:55:15|28266.
16:55:16|28260.5
16:55:17|28260.5
16:55:18|28258.12
16:55:19|28256.29
16:55:20|28256.3
16:55:21|28256.29
16:55:22|28256.29
16:55:23|28256.29
16:55:24|28255.84
16:55:25|28255.83
16:55:26|28253.64
16:55:27|28253.63
16:55:28|28253.63
16:55:29|28253.64
16:55:30|28253.64
16:55:31|28253.64
16:55:32|28253.64
16:55:33|28253.64
16:55:34|28253.64
16:55:35|28253.63
16:55:36|28253.64
16:55:37|28256.29
16:55:38|28257.66
16:55:39|28257.65
16:55:40|28257.65
16:55:41|28257.65
16:55:42|28257.66
16:55:43|28257.65
16:55:44|28257.65
16:55:45|28257.65
16:55:46|28257.65
16:55:47|28241.51
16:55:48|28241.55
16:55:49|28244.97
16:55:50|28244.98
16:55:51|28244.98
16:55:52|28244.98
16:55:53|28244.98
16:55:54|28244.98
16:55:55|28244.98
16:55:56|28244.98
16:55:57|28244.98
16:55:58|28244.97
16:55:59|28244.97
16:56:00|28244.97
16:56:01|28244.97
16:56:02|28241.56
16:56:03|28241.05
16:56:04|28233.72
16:56:05|28233.63
16:56:06|28233.63
16:56:07|28233.63
16:56:08|28233.63
16:56:09|28230.74
16:56:10|28221.29
16:56:12|28225.13
16:56:12|28225.12
16:56:14|28225.13
16:56:15|28225.13
16:56:16|28227.23
16:56:17|28227.22
16:56:18|28227.23
16:56:19|28227.22
16:56:21|28227.22
16:56:21|28227.23
16:56:22|28227.23
16:56:23|28227.22
16:56:24|28227.23
16:56:25|28227.23
16:56:26|28227.22
16:56:27|28227.22
16:56:28|28224.79
16:56:29|28223.59
16:56:30|28223.48
16:56:32|28223.49
16:56:32|28223.48
16:56:33|28223.48
16:56:34|28223.49
16:56:35|28223.49
16:56:36|28230.71
16:56:38|28230.7
16:56:38|28230.7
16:56:39|28230.7
16:56:40|28230.7
16:56:41|28230.71
16:56:42|28233.63
16:56:44|28236.3
16:56:44|28236.3
16:56:45|28236.3
16:56:46|28236.31
16:56:47|28236.31
16:56:49|28241.73
16:56:49|28242.23
16:56:50|28242.22
16:56:52|28242.22
16:56:53|28242.23
16:56:54|28242.23
16:56:55|28242.22
16:56:55|28242.22
16:56:56|28238.85
16:56:58|28238.85
16:56:59|28238.84
16:57:00|28238.85
16:57:01|28238.84
16:57:01|28238.85
16:57:03|28238.85
16:57:04|28238.84
16:57:05|28238.85
16:57:06|28238.85
16:57:06|28238.85
16:57:08|28238.85
16:57:09|28238.84
16:57:10|28238.85
16:57:10|28238.84
16:57:12|28238.84
16:57:13|28234.72
16:57:14|28234.73
16:57:15|28234.73
16:57:16|28234.73
16:57:17|28234.72
16:57:18|28234.72
16:57:19|28234.72
16:57:20|28234.56
16:57:21|28234.55
16:57:22|28234.56
16:57:23|28234.56
16:57:24|28234.55
16:57:25|28234.4
16:57:26|28234.4
16:57:27|28234.39
16:57:28|28234.39
16:57:29|28234.39
16:57:30|28234.4
16:57:31|28234.4
16:57:32|28234.4
16:57:33|28234.39
16:57:34|28234.39
16:57:35|28238.01
16:57:36|28238.83
16:57:37|28238.84
16:57:38|28238.83
16:57:39|28238.83
16:57:40|28238.84
16:57:41|28241.51
16:57:42|28241.51
16:57:43|28241.51
16:57:44|28241.52
16:57:45|28241.51
16:57:46|28241.51
16:57:47|28241.52
16:57:48|28241.51
16:57:50|28241.51
16:57:50|28241.51
16:57:51|28241.51
16:57:53|28241.51
16:57:53|28241.52
16:57:54|28242.19
16:57:55|28242.19
16:57:56|28242.19
16:57:57|28242.19
16:57:58|28242.19
16:58:00|28242.2
16:58:00|28242.19
16:58:01|28242.19
16:58:02|28242.19
16:58:03|28242.2
16:58:04|28242.19
16:58:05|28242.2
16:58:06|28242.19
16:58:07|28240.57
16:58:08|28240.56
16:58:09|28240.
16:58:10|28240.
16:58:11|28240.
16:58:13|28240.
16:58:14|28235.59
16:58:15|28234.83
16:58:16|28234.83
16:58:17|28234.82
16:58:18|28234.82
16:58:19|28234.83
16:58:20|28234.82
16:58:21|28234.82
16:58:22|28234.82
16:58:23|28234.82
16:58:24|28234.82
16:58:25|28234.82
16:58:26|28234.83
16:58:27|28234.83
16:58:28|28234.82
16:58:29|28234.82
16:58:30|28243.73
16:58:31|28243.72
16:58:32|28243.72
16:58:33|28243.73
16:58:34|28243.72
16:58:35|28247.35
16:58:36|28249.3
16:58:37|28249.3
16:58:38|28249.3
16:58:39|28249.3
16:58:40|28249.29
16:58:41|28249.3
16:58:42|28249.3
16:58:43|28249.3
16:58:44|28249.29
16:58:45|28249.3
16:58:46|28249.3
16:58:47|28249.29
16:58:48|28249.29
16:58:49|28249.3
16:58:50|28249.99
16:58:51|28250.58
16:58:52|28251.93
16:58:53|28251.93
16:58:54|28251.94
16:58:55|28253.62
16:58:56|28255.94
16:58:57|28255.94
16:58:58|28255.94
16:58:59|28255.95
16:59:00|28255.94
16:59:01|28255.94
16:59:02|28255.94
16:59:03|28255.95
16:59:04|28255.95
16:59:05|28255.94
16:59:06|28255.94
16:59:07|28255.94
16:59:08|28255.95
16:59:09|28255.95
16:59:10|28256.38
16:59:11|28256.38
16:59:12|28256.47
16:59:13|28256.46
16:59:14|28256.46
16:59:16|28258.73
16:59:17|28258.74
16:59:18|28261.05
16:59:19|28261.86
16:59:20|28261.85
16:59:21|28261.85
16:59:22|28261.85
16:59:23|28261.86
16:59:24|28261.85
16:59:25|28261.86
16:59:26|28261.86
16:59:27|28261.86
16:59:27|28250.16
16:59:28|28250.16
16:59:30|28250.15
16:59:31|28250.15
16:59:32|28246.7
16:59:33|28246.32
16:59:34|28243.73
16:59:35|28243.73
16:59:36|28243.73
16:59:37|28243.73
16:59:37|28243.72
16:59:39|28243.73
16:59:40|28243.72
16:59:41|28243.72
16:59:42|28243.72
16:59:43|28243.73
16:59:44|28243.72
16:59:45|28243.73
16:59:46|28243.72
16:59:47|28243.73
16:59:48|28243.72
16:59:49|28243.72
16:59:50|28243.72
16:59:51|28244.32
16:59:52|28247.27
16:59:53|28247.27
16:59:54|28247.27
16:59:55|28247.26
16:59:56|28247.27
16:59:57|28247.27
16:59:58|28247.26
16:59:59|28247.26
17:00:00|28247.26
17:00:01|28247.26
17:00:02|28244.9
17:00:03|28244.9
17:00:04|28244.9
17:00:05|28244.9
17:00:06|28244.89
17:00:07|28243.73
17:00:08|28240.8
17:00:09|28240.
17:00:10|28240.
17:00:11|28239.
17:00:12|28228.7
17:00:13|28232.43
17:00:14|28232.44
17:00:15|28232.43
17:00:16|28232.43
17:00:18|28228.81
17:00:18|28228.81
17:00:19|28228.81
17:00:20|28227.25
17:00:21|28227.26
17:00:23|28227.25
17:00:24|28227.25
17:00:24|28227.25
17:00:25|28227.25
17:00:26|28227.26
17:00:28|28227.26
17:00:28|28227.25
17:00:30|28227.25
17:00:30|28227.02
17:00:32|28228.11
17:00:32|28228.1
17:00:34|28228.11
17:00:34|28228.1
17:00:35|28228.1
17:00:36|28228.11
17:00:37|28228.11
17:00:38|28228.11
17:00:40|28228.11
17:00:41|28228.1
17:00:41|28228.1
17:00:43|28228.11
17:00:44|28233.63
17:00:44|28233.86
17:00:45|28233.85
17:00:46|28233.85
17:00:47|28233.85
17:00:48|28233.86
17:00:49|28233.85
17:00:50|28233.85
17:00:51|28233.86
17:00:53|28233.86
17:00:53|28233.86
17:00:54|28233.86
17:00:55|28233.86
17:00:56|28237.27
17:00:58|28242.1
17:00:58|28244.79
17:00:59|28247.26
17:01:00|28248.77
17:01:01|28248.77
17:01:03|28248.77
17:01:03|28249.52
17:01:04|28249.59
17:01:05|28249.8
17:01:06|28249.8
17:01:07|28249.79
17:01:08|28249.79
17:01:09|28249.8
17:01:10|28249.79
17:01:11|28249.8
17:01:12|28249.8
17:01:13|28249.8
17:01:14|28249.8
17:01:16|28249.8
17:01:17|28249.8
17:01:18|28249.8
17:01:19|28249.8
17:01:20|28249.8
17:01:20|28249.79
17:01:21|28249.8
17:01:23|28249.79
17:01:24|28249.8
17:01:25|28249.8
17:01:26|28249.8
17:01:26|28249.79
17:01:28|28249.8
17:01:29|28249.79
17:01:30|28249.79
17:01:30|28249.8
17:01:32|28249.8
17:01:33|28249.8
17:01:34|28249.79
17:01:35|28249.79
17:01:35|28249.79
17:01:37|28249.79
17:01:38|28249.79
17:01:39|28249.8
17:01:40|28249.8
17:01:41|28249.79
17:01:41|28249.8
17:01:43|28250.
17:01:44|28249.99
17:01:45|28249.99
17:01:46|28250.
17:01:47|28249.99
17:01:48|28249.99
17:01:49|28249.99
17:01:49|28250.
17:01:51|28249.99
17:01:52|28250.
17:01:53|28255.29
17:01:54|28255.29
17:01:55|28255.29
17:01:56|28255.29
17:01:56|28255.3
17:01:58|28255.29
17:01:59|28255.3
17:02:00|28255.3
17:02:01|28255.29
17:02:02|28257.02
17:02:03|28258.23
17:02:03|28258.22
17:02:05|28258.22
17:02:05|28258.22
17:02:07|28258.22
17:02:07|28258.22
17:02:09|28258.23
17:02:10|28258.23
17:02:10|28258.23
17:02:12|28258.23
17:02:13|28258.23
17:02:14|28258.23
17:02:15|28258.23
17:02:15|28258.23
17:02:16|28258.22
17:02:18|28258.23
17:02:19|28258.23
17:02:20|28258.23
17:02:21|28258.23
17:02:22|28258.23
17:02:24|28257.03
17:02:24|28257.03
17:02:25|28257.03
17:02:26|28257.02
17:02:27|28257.03
17:02:28|28257.03
17:02:30|28257.51
17:02:31|28257.51
17:02:31|28257.52
17:02:33|28259.36
17:02:34|28259.35
17:02:34|28259.36
17:02:35|28259.36
17:02:36|28259.36
17:02:37|28259.35
17:02:39|28259.35
17:02:40|28259.35
17:02:40|28257.51
17:02:41|28257.52
17:02:42|28257.51
17:02:44|28257.51
17:02:44|28257.52
17:02:45|28257.52
17:02:46|28257.52
17:02:47|28257.52
17:02:49|28257.52
17:02:49|28257.52
17:02:51|28257.52
17:02:51|28257.51
17:02:52|28257.51
17:02:54|28257.52
17:02:54|28257.52
17:02:56|28257.51
17:02:56|28257.51
17:02:58|28257.52
17:02:58|28257.51
17:02:59|28257.52
17:03:00|28261.01
17:03:02|28261.24
17:03:03|28261.24
17:03:03|28261.27
17:03:04|28261.27
17:03:05|28261.27
17:03:06|28261.27
17:03:08|28261.27
17:03:08|28261.27
17:03:09|28261.27
17:03:10|28261.27
17:03:11|28264.37
17:03:13|28264.38
17:03:13|28264.38
17:03:14|28265.62
17:03:15|28265.62
17:03:16|28265.67
17:03:17|28265.67
17:03:19|28265.67
17:03:20|28265.67
17:03:21|28265.67
17:03:22|28265.67
17:03:23|28260.6
17:03:24|28260.07
17:03:26|28260.08
17:03:26|28260.08
17:03:27|28260.08
17:03:28|28260.07
17:03:30|28260.08
17:03:30|28260.08
17:03:31|28260.08
17:03:32|28260.08
17:03:33|28260.07
17:03:34|28260.08
17:03:35|28260.07
17:03:36|28260.07
17:03:37|28260.08
17:03:38|28260.08
17:03:39|28260.08
17:03:40|28259.66
17:03:41|28259.65
17:03:42|28259.65
17:03:43|28259.66
17:03:44|28260.
17:03:45|28260.06
17:03:46|28260.06
17:03:47|28260.06
17:03:48|28260.05
17:03:49|28260.06
17:03:50|28260.06
17:03:51|28260.05
17:03:52|28260.06
17:03:53|28260.05
17:03:54|28260.06
17:03:55|28260.05
17:03:56|28260.08
17:03:57|28260.08
17:03:58|28261.67
17:03:59|28265.32
17:04:00|28265.33
17:04:01|28265.32
17:04:02|28265.32
17:04:03|28265.33
17:04:04|28265.33
17:04:05|28265.32
17:04:06|28272.96
17:04:07|28272.96
17:04:08|28272.96
17:04:09|28273.02
17:04:10|28273.59
17:04:11|28273.59
17:04:12|28273.66
17:04:13|28273.67
17:04:14|28273.66
17:04:15|28273.67
17:04:16|28273.67
17:04:17|28273.67
17:04:18|28273.67
17:04:20|28274.79
17:04:21|28274.98
17:04:23|28274.98
17:04:23|28274.98
17:04:24|28274.98
17:04:26|28274.97
17:04:26|28274.97
17:04:27|28274.98
17:04:28|28274.98
17:04:29|28274.98
17:04:30|28273.03
17:04:32|28271.13
17:04:33|28267.8
17:04:34|28267.8
17:04:34|28267.79
17:04:36|28267.79
17:04:36|28267.8
17:04:37|28267.8
17:04:38|28267.8
17:04:39|28267.8
17:04:40|28268.18
17:04:42|28268.17
17:04:43|28268.17
17:04:43|28268.17
17:04:45|28268.18
17:04:45|28268.18
17:04:46|28268.18
17:04:48|28268.18
17:04:49|28270.41
17:04:50|28270.4
17:04:50|28270.41
17:04:51|28270.41
17:04:52|28270.4
17:04:54|28271.26
17:04:55|28276.99
17:04:56|28276.99
17:04:57|28276.99
17:04:58|28276.99
17:04:59|28277.
17:05:00|28277.
17:05:01|28277.
17:05:02|28277.
17:05:03|28277.
17:05:03|28276.99
17:05:05|28277.
17:05:06|28275.01
17:05:07|28275.
17:05:08|28275.01
17:05:09|28275.01
17:05:10|28275.
17:05:10|28275.01
17:05:11|28275.
17:05:13|28271.6
17:05:14|28271.55
17:05:15|28271.56
17:05:15|28271.55
17:05:17|28271.55
17:05:18|28271.55
17:05:19|28271.55
17:05:20|28268.21
17:05:21|28268.2
17:05:23|28266.56
17:05:24|28266.55
17:05:24|28266.54
17:05:26|28266.55
17:05:27|28266.55
17:05:27|28266.55
17:05:29|28262.49
17:05:30|28262.49
17:05:31|28262.49
17:05:32|28262.48
17:05:33|28262.48
17:05:34|28262.49
17:05:35|28262.48
17:05:36|28262.36
17:05:37|28262.35
17:05:38|28262.36
17:05:39|28262.35
17:05:40|28262.35
17:05:41|28262.36
17:05:42|28262.35
17:05:43|28262.35
17:05:44|28262.36
17:05:45|28262.35
17:05:46|28261.21
17:05:47|28261.21
17:05:48|28261.21
17:05:49|28261.21
17:05:50|28261.22
17:05:51|28255.31
17:05:52|28255.3
17:05:53|28255.31
17:05:54|28255.3
17:05:55|28255.3
17:05:56|28255.3
17:05:57|28255.3
17:05:58|28255.31
17:05:59|28255.31
17:06:00|28255.3
17:06:01|28255.3
17:06:02|28255.3
17:06:03|28255.3
17:06:04|28255.3
17:06:05|28255.31
17:06:06|28255.3
17:06:07|28255.3
17:06:08|28255.31
17:06:09|28255.31
17:06:10|28257.
17:06:11|28257.
17:06:12|28260.17
17:06:13|28262.34
17:06:14|28265.3
17:06:15|28265.31
17:06:16|28265.31
17:06:17|28265.31
17:06:18|28265.3
17:06:19|28265.31
17:06:20|28265.31
17:06:21|28265.3
17:06:23|28265.31
17:06:23|28265.31
17:06:24|28265.31
17:06:25|28265.31
17:06:26|28265.31
17:06:27|28265.31
17:06:28|28265.31
17:06:29|28265.3
17:06:30|28264.89
17:06:31|28264.89
17:06:32|28264.9
17:06:33|28264.89
17:06:34|28264.89
17:06:35|28264.9
17:06:36|28264.9
17:06:37|28264.89
17:06:38|28264.89
17:06:39|28264.88
17:06:40|28264.89
17:06:41|28264.72
17:06:42|28264.72
17:06:43|28263.91
17:06:44|28263.9
17:06:45|28263.91
17:06:46|28263.91
17:06:47|28263.9
17:06:48|28263.91
17:06:49|28263.91
17:06:50|28263.91
17:06:51|28263.9
17:06:52|28263.91
17:06:53|28263.91
17:06:54|28263.91
17:06:55|28263.91
17:06:56|28263.9
17:06:57|28263.91
17:06:58|28263.9
17:06:59|28263.9
17:07:00|28260.48
17:07:01|28260.47
17:07:02|28260.46
17:07:03|28260.46
17:07:04|28260.46
17:07:05|28260.47
17:07:06|28260.46
17:07:07|28260.46
17:07:08|28260.47
17:07:09|28260.46
17:07:10|28260.46
17:07:11|28260.46
17:07:12|28260.47
17:07:13|28260.46
17:07:14|28260.46
17:07:15|28260.46
17:07:16|28257.02
17:07:17|28257.03
17:07:18|28257.03
17:07:19|28257.02
17:07:21|28257.03
17:07:21|28257.03
17:07:23|28257.18
17:07:24|28261.91
17:07:25|28261.9
17:07:26|28261.9
17:07:27|28261.9
17:07:28|28261.9
17:07:29|28261.91
17:07:30|28261.91
17:07:31|28261.9
17:07:32|28261.9
17:07:33|28261.91
17:07:34|28261.91
17:07:35|28261.9
17:07:36|28261.91
17:07:37|28261.91
17:07:38|28261.9
17:07:39|28261.9
17:07:40|28261.91
17:07:41|28261.91
17:07:42|28261.9
17:07:43|28261.91
17:07:44|28261.91
17:07:45|28261.91
17:07:46|28261.91
17:07:47|28261.91
17:07:48|28261.9
17:07:49|28261.91
17:07:50|28260.59
17:07:51|28252.83
17:07:52|28251.68
17:07:53|28251.69
17:07:54|28251.69
17:07:55|28251.69
17:07:56|28251.68
17:07:57|28251.68
17:07:58|28251.68
17:07:59|28251.68
17:08:00|28251.69
17:08:01|28241.7
17:08:02|28241.7
17:08:03|28241.69
17:08:05|28241.69
17:08:05|28241.69
17:08:06|28240.92
17:08:07|28240.93
17:08:08|28240.92
17:08:09|28240.92
17:08:10|28240.93
17:08:11|28240.92
17:08:12|28240.93
17:08:14|28245.76
17:08:15|28245.76
17:08:16|28250.01
17:08:17|28251.68
17:08:18|28251.69
17:08:18|28251.69
17:08:19|28251.69
17:08:21|28251.68
17:08:21|28251.69
17:08:23|28251.69
17:08:24|28251.69
17:08:25|28251.68
17:08:26|28251.68
17:08:27|28252.1
17:08:28|28253.58
17:08:30|28253.58
17:08:30|28253.57
17:08:31|28253.58
17:08:32|28253.58
17:08:34|28253.58
17:08:35|28256.8
17:08:35|28259.98
17:08:36|28259.98
17:08:37|28259.99
17:08:38|28259.99
17:08:40|28259.99
17:08:40|28259.99
17:08:41|28259.99
17:08:43|28259.99
17:08:44|28259.99
17:08:45|28259.99
17:08:46|28260.56
17:08:47|28263.78
17:08:48|28263.78
17:08:49|28263.78
17:08:50|28263.77
17:08:51|28263.77
17:08:52|28263.77
17:08:53|28263.77
17:08:54|28266.54
17:08:55|28266.54
17:08:56|28267.07
17:08:57|28267.08
17:08:58|28267.08
17:08:59|28267.08
17:09:00|28267.09
17:09:01|28267.09
17:09:02|28267.09
17:09:03|28267.08
17:09:04|28267.73
17:09:05|28267.73
17:09:06|28267.73
17:09:07|28267.73
17:09:08|28267.74
17:09:09|28267.73
17:09:10|28267.74
17:09:11|28267.73
17:09:12|28264.47
17:09:13|28264.47
17:09:14|28264.46
17:09:15|28264.47
17:09:16|28264.46
17:09:17|28264.47
17:09:18|28264.47
17:09:19|28264.47
17:09:20|28269.56
17:09:21|28269.99
17:09:22|28270.
17:09:23|28270.
17:09:24|28270.
17:09:26|28269.99
17:09:26|28269.99
17:09:27|28270.
17:09:28|28270.
17:09:30|28269.99
17:09:31|28269.99
17:09:31|28270.
17:09:32|28270.
17:09:33|28270.
17:09:35|28269.99
17:09:36|28269.99
17:09:36|28268.71
17:09:38|28268.7
17:09:39|28268.71
17:09:39|28268.71
17:09:41|28267.9
17:09:41|28267.91
17:09:42|28267.9
17:09:44|28267.91
17:09:45|28267.91
17:09:46|28267.9
17:09:46|28267.91
17:09:48|28267.9
17:09:49|28267.9
17:09:49|28267.63
17:09:50|28267.05
17:09:51|28264.38
17:09:52|28262.06
17:09:54|28262.06
17:09:54|28262.06
17:09:55|28262.07
17:09:57|28262.07
17:09:57|28262.06
17:09:58|28262.07
17:09:59|28262.07
17:10:00|28262.07
17:10:01|28262.07
17:10:02|28262.06
17:10:03|28262.06
17:10:04|28262.06
17:10:06|28262.07
17:10:07|28262.06
17:10:08|28262.07
17:10:08|28262.06
17:10:09|28262.06
17:10:10|28262.06
17:10:11|28262.06
17:10:12|28262.07
17:10:13|28262.07
17:10:15|28262.07
17:10:16|28262.07
17:10:16|28262.06
17:10:17|28262.07
17:10:19|28262.07
17:10:19|28262.07
17:10:20|28262.07
17:10:21|28262.06
17:10:22|28262.07
17:10:23|28262.06
17:10:24|28262.07
17:10:26|28262.06
17:10:27|28262.07
17:10:28|28262.07
17:10:28|28262.06
17:10:30|28262.06
17:10:31|28262.06
17:10:32|28262.07
17:10:33|28262.07
17:10:34|28262.06
17:10:35|28262.06
17:10:36|28256.42
17:10:37|28256.41
17:10:38|28256.41
17:10:39|28256.41
17:10:40|28256.42
17:10:41|28255.35
17:10:42|28251.43
17:10:43|28248.56
17:10:44|28248.55
17:10:45|28248.56
17:10:46|28248.55
17:10:47|28248.55
17:10:48|28248.56
17:10:49|28248.57
17:10:50|28248.56
17:10:51|28248.57
17:10:52|28251.99
17:10:53|28251.99
17:10:54|28252.
17:10:55|28252.
17:10:56|28252.
17:10:57|28252.
17:10:58|28251.99
17:10:59|28251.99
17:11:00|28251.99
17:11:01|28251.99
17:11:02|28251.99
17:11:03|28251.99
17:11:04|28252.
17:11:05|28252.
17:11:06|28252.
17:11:07|28252.
17:11:08|28252.
17:11:09|28243.71
17:11:10|28243.7
17:11:11|28243.7
17:11:12|28243.71
17:11:13|28243.71
17:11:14|28243.71
17:11:15|28243.71
17:11:16|28242.36
17:11:17|28238.74
17:11:18|28238.73
17:11:19|28238.73
17:11:20|28238.74
17:11:21|28238.74
17:11:22|28238.74
17:11:23|28238.74
17:11:24|28238.74
17:11:25|28238.73
17:11:26|28238.74
17:11:28|28238.73
17:11:29|28236.
17:11:30|28236.
17:11:31|28236.
17:11:32|28235.99
17:11:33|28233.
17:11:34|28232.66
17:11:35|28232.66
17:11:36|28232.65
17:11:37|28232.65
17:11:37|28232.65
17:11:39|28232.65
17:11:40|28232.66
17:11:41|28232.66
17:11:42|28232.66
17:11:43|28232.66
17:11:44|28227.44
17:11:45|28227.44
17:11:46|28231.22
17:11:46|28231.97
17:11:47|28231.98
17:11:49|28231.98
17:11:49|28231.98
17:11:51|28231.97
17:11:52|28231.97
17:11:52|28231.45
17:11:54|28231.44
17:11:55|28231.44
17:11:56|28231.44
17:11:57|28231.44
17:11:57|28228.45
17:11:58|28228.44
17:12:00|28228.44
17:12:01|28228.44
17:12:02|28223.06
17:12:03|28223.06
17:12:04|28223.05
17:12:05|28223.06
17:12:06|28223.05
17:12:06|28221.85
17:12:08|28221.86
17:12:08|28226.79
17:12:10|28226.96
17:12:11|28226.96
17:12:12|28226.97
17:12:13|28226.97
17:12:14|28226.97
17:12:15|28227.62
17:12:16|28227.62
17:12:16|28227.62
17:12:18|28227.61
17:12:19|28227.61
17:12:19|28227.62
17:12:20|28227.61
17:12:21|28227.61
17:12:23|28227.61
17:12:24|28227.62
17:12:25|28227.62
17:12:26|28227.62
17:12:27|28227.62
17:12:29|28227.61
17:12:29|28227.61
17:12:30|28227.61
17:12:32|28227.62
17:12:32|28227.62
17:12:34|28227.62
17:12:35|28227.61
17:12:35|28227.62
17:12:37|28227.62
17:12:38|28227.62
17:12:39|28227.62
17:12:40|28227.62
17:12:41|28227.62
17:12:42|28227.61
17:12:43|28227.62
17:12:44|28227.62
17:12:45|28229.59
17:12:46|28229.59
17:12:47|28229.59
17:12:48|28229.59
17:12:49|28229.59
17:12:50|28241.5
17:12:51|28241.5
17:12:52|28241.5
17:12:53|28241.49
17:12:54|28241.5
17:12:55|28241.5
17:12:57|28241.5
17:12:57|28241.5
17:12:58|28241.5
17:12:59|28241.5
17:13:00|28244.94
17:13:01|28244.97
17:13:02|28244.97
17:13:03|28244.06
17:13:04|28244.07
17:13:05|28244.06
17:13:06|28244.06
17:13:07|28244.06
17:13:08|28244.06
17:13:09|28244.06
17:13:10|28244.07
17:13:11|28244.07
17:13:12|28244.07
17:13:13|28244.06
17:13:14|28244.06
17:13:15|28244.07
17:13:16|28244.07
17:13:17|28244.07
17:13:18|28244.07
17:13:19|28244.07
17:13:20|28240.1
17:13:21|28240.
17:13:22|28240.
17:13:23|28239.4
17:13:24|28239.4
17:13:25|28239.39
17:13:26|28239.39
17:13:27|28239.39
17:13:29|28239.39
17:13:30|28239.39
17:13:31|28239.4
17:13:32|28239.4
17:13:33|28239.39
17:13:34|28239.4
17:13:36|28239.4
17:13:36|28239.4
17:13:38|28236.42
17:13:39|28236.42
17:13:40|28234.7
17:13:40|28232.79
17:13:42|28232.61
17:13:42|28232.6
17:13:43|28232.61
17:13:45|28232.61
17:13:46|28232.61
17:13:47|28232.6
17:13:48|28232.6
17:13:48|28232.61
17:13:50|28232.6
17:13:51|28232.61
17:13:51|28232.61
17:13:53|28232.61
17:13:54|28232.61
17:13:55|28232.61
17:13:55|28232.61
17:13:57|28232.61
17:13:58|28232.61
17:13:59|28232.61
17:14:00|28232.6
17:14:01|28232.61
17:14:02|28232.61
17:14:03|28232.6
17:14:04|28232.6
17:14:05|28232.6
17:14:05|28232.61
17:14:07|28232.61
17:14:08|28232.6
17:14:09|28219.99
17:14:10|28222.65
17:14:11|28222.65
17:14:12|28222.65
17:14:13|28222.64
17:14:14|28222.65
17:14:15|28222.65
17:14:16|28222.64
17:14:17|28222.64
17:14:18|28222.64
17:14:18|28222.64
17:14:20|28222.65
17:14:21|28222.65
17:14:22|28222.64
17:14:22|28222.64
17:14:23|28222.64
17:14:25|28222.64
17:14:26|28222.64
17:14:27|28222.39
17:14:28|28222.4
17:14:29|28222.4
17:14:30|28222.37
17:14:32|28218.81
17:14:33|28218.81
17:14:34|28218.8
17:14:35|28218.8
17:14:36|28218.8
17:14:37|28218.8
17:14:38|28218.8
17:14:39|28218.81
17:14:40|28218.81
17:14:41|28218.81
17:14:42|28218.8
17:14:43|28218.8
17:14:44|28218.8
17:14:45|28218.8
17:14:46|28218.81
17:14:47|28218.81
17:14:48|28218.8
17:14:49|28218.81
17:14:50|28218.81
17:14:51|28218.81
17:14:52|28218.8
17:14:53|28218.8
17:14:54|28218.81
17:14:55|28218.81
17:14:56|28218.8
17:14:57|28218.81
17:14:58|28218.81
17:14:58|28218.8
17:15:00|28218.8
17:15:01|28218.81
17:15:01|28218.81
17:15:03|28218.8
17:15:04|28218.8
17:15:05|28218.8
17:15:06|28218.8
17:15:06|28218.81
17:15:08|28218.81
17:15:08|28218.8
17:15:10|28218.81
17:15:11|28225.26
17:15:12|28225.27
17:15:13|28225.27
17:15:14|28225.27
17:15:15|28227.5
17:15:16|28227.5
17:15:16|28227.49
17:15:17|28227.49
17:15:19|28227.55
17:15:20|28227.54
17:15:21|28227.55
17:15:22|28227.55
17:15:23|28227.54
17:15:24|28227.55
17:15:24|28227.55
17:15:26|28227.55
17:15:27|28227.55
17:15:28|28227.55
17:15:28|28227.55
17:15:29|28227.55
17:15:31|28227.54
17:15:33|28226.59
17:15:33|28226.26
17:15:34|28225.98
17:15:36|28222.88
17:15:37|28222.81
17:15:38|28221.98
17:15:39|28221.21
17:15:40|28222.55
17:15:40|28222.55
17:15:42|28222.56
17:15:42|28222.55
17:15:43|28222.55
17:15:45|28221.19
17:15:45|28221.2
17:15:46|28220.58
17:15:47|28220.33
17:15:49|28219.73
17:15:50|28219.62
17:15:50|28219.61
17:15:51|28219.61
17:15:53|28219.62
17:15:53|28219.61
17:15:55|28219.61
17:15:55|28215.52
17:15:57|28216.84
17:15:58|28216.84
17:15:59|28216.84
17:15:59|28216.85
17:16:01|28216.85
17:16:01|28217.4
17:16:02|28221.06
17:16:03|28221.06
17:16:05|28221.07
17:16:05|28221.07
17:16:07|28221.06
17:16:07|28221.06
17:16:09|28221.07
17:16:10|28221.06
17:16:10|28221.06
17:16:11|28221.06
17:16:12|28221.06
17:16:13|28221.06
17:16:14|28221.07
17:16:15|28221.06
17:16:16|28221.07
17:16:17|28221.07
17:16:18|28221.06
17:16:19|28216.86
17:16:20|28216.86
17:16:21|28216.85
17:16:22|28216.86
17:16:23|28216.85
17:16:24|28216.86
17:16:25|28216.86
17:16:27|28216.85
17:16:28|28216.86
17:16:28|28216.86
17:16:29|28214.97
17:16:30|28214.97
17:16:32|28215.01
17:16:33|28215.33
17:16:34|28215.32
17:16:35|28215.32
17:16:36|28215.32
17:16:37|28215.32
17:16:38|28215.32
17:16:39|28215.32
17:16:40|28215.32
17:16:41|28215.32
17:16:42|28215.32
17:16:43|28212.79
17:16:44|28212.81
17:16:45|28210.92
17:16:46|28212.27
17:16:47|28215.31
17:16:48|28215.31
17:16:49|28215.31
17:16:50|28215.31
17:16:51|28215.32
17:16:52|28219.29
17:16:53|28219.3
17:16:54|28219.3
17:16:55|28219.31
17:16:56|28219.32
17:16:57|28219.31
17:16:58|28219.31
17:16:59|28219.31
17:17:00|28219.32
17:17:01|28219.31
17:17:02|28219.31
17:17:03|28219.31
17:17:04|28219.32
17:17:06|28219.32
17:17:07|28219.32
17:17:08|28219.32
17:17:08|28219.32
17:17:10|28217.29
17:17:10|28217.28
17:17:11|28216.49
17:17:12|28216.38
17:17:14|28216.38
17:17:15|28216.39
17:17:15|28216.35
17:17:16|28215.43
17:17:17|28215.33
17:17:18|28215.32
17:17:19|28215.32
17:17:20|28215.32
17:17:21|28215.32
17:17:22|28214.98
17:17:24|28214.98
17:17:25|28214.99
17:17:26|28214.98
17:17:26|28214.98
17:17:28|28214.98
17:17:28|28214.98
17:17:29|28214.98
17:17:30|28214.98
17:17:31|28214.98
17:17:33|28214.99
17:17:34|28214.99
17:17:35|28214.99
17:17:36|28214.99
17:17:38|28214.99
17:17:38|28212.23
17:17:39|28212.23
17:17:40|28212.23
17:17:42|28212.22
17:17:42|28214.05
17:17:44|28214.98
17:17:44|28214.98
17:17:46|28214.98
17:17:47|28214.98
17:17:48|28214.99
17:17:48|28214.99
17:17:50|28214.99
17:17:50|28214.98
17:17:51|28214.98
17:17:52|28214.98
17:17:53|28214.99
17:17:55|28214.99
17:17:55|28214.99
17:17:57|28214.98
17:17:57|28214.99
17:17:58|28214.98
17:17:59|28214.98
17:18:00|28214.99
17:18:01|28214.98
17:18:02|28214.98
17:18:03|28214.98
17:18:04|28214.99
17:18:05|28214.99
17:18:06|28214.98
17:18:07|28214.98
17:18:08|28214.98
17:18:09|28214.99
17:18:11|28214.98
17:18:12|28214.99
17:18:12|28214.98
17:18:13|28214.98
17:18:14|28214.99
17:18:15|28214.99
17:18:16|28214.98
17:18:17|28214.98
17:18:18|28214.98
17:18:20|28214.99
17:18:20|28214.98
17:18:22|28195.45
17:18:22|28189.98
17:18:23|28189.98
17:18:24|28187.49
17:18:25|28187.48
17:18:27|28185.93
17:18:27|28183.25
17:18:29|28183.25
17:18:29|28180.75
17:18:30|28180.74
17:18:31|28180.74
17:18:33|28180.75
17:18:33|28180.75
17:18:35|28175.68
17:18:36|28175.68
17:18:37|28180.09
17:18:38|28180.08
17:18:39|28180.09
17:18:40|28178.67
17:18:41|28178.67
17:18:42|28178.68
17:18:43|28178.67
17:18:44|28178.67
17:18:45|28178.19
17:18:46|28178.19
17:18:47|28178.2
17:18:48|28178.2
17:18:49|28178.19
17:18:50|28178.2
17:18:51|28176.92
17:18:52|28176.31
17:18:53|28172.7
17:18:54|28171.38
17:18:55|28171.39
17:18:56|28166.11
17:18:57|28160.
17:18:58|28159.99
17:18:59|28160.
17:19:00|28160.
17:19:01|28160.
17:19:02|28159.99
17:19:03|28147.03
17:19:04|28149.39
17:19:05|28149.39
17:19:06|28149.39
17:19:07|28149.4
17:19:08|28143.7
17:19:09|28143.7
17:19:10|28148.48
17:19:11|28154.
17:19:12|28156.64
17:19:13|28156.78
17:19:14|28162.06
17:19:15|28162.06
17:19:16|28166.75
17:19:17|28166.75
17:19:18|28166.75
17:19:19|28166.76
17:19:20|28170.39
17:19:21|28170.4
17:19:22|28170.4
17:19:23|28170.4
17:19:24|28170.41
17:19:25|28174.62
17:19:26|28174.88
17:19:27|28174.88
17:19:28|28174.88
17:19:29|28172.34
17:19:30|28172.35
17:19:31|28172.35
17:19:32|28172.34
17:19:33|28172.34
17:19:34|28172.35
17:19:36|28172.34
17:19:37|28172.35
17:19:38|28172.35
17:19:39|28170.1
17:19:39|28170.1
17:19:41|28170.1
17:19:41|28170.1
17:19:43|28170.1
17:19:44|28170.1
17:19:45|28170.1
17:19:46|28170.11
17:19:47|28170.11
17:19:48|28171.58
17:19:49|28173.57
17:19:50|28173.57
17:19:51|28173.57
17:19:52|28175.16
17:19:53|28175.15
17:19:54|28175.15
17:19:55|28175.15
17:19:56|28175.15
17:19:57|28175.15
17:19:58|28175.16
17:19:59|28175.16
17:20:00|28175.16
17:20:01|28175.15
17:20:02|28175.15
17:20:03|28175.16
17:20:04|28175.15
17:20:05|28175.16
17:20:06|28175.16
17:20:07|28175.16
17:20:08|28175.16
17:20:09|28177.59
17:20:10|28177.97
17:20:12|28177.96
17:20:12|28177.97
17:20:13|28180.08
17:20:14|28181.98
17:20:15|28184.49
17:20:16|28185.02
17:20:17|28188.48
17:20:18|28188.49
17:20:19|28189.89
17:20:20|28191.03
17:20:21|28191.03
17:20:22|28191.01
17:20:24|28191.01
17:20:24|28191.01
17:20:25|28191.02
17:20:26|28191.02
17:20:27|28191.02
17:20:28|28191.01
17:20:29|28191.01
17:20:30|28195.8
17:20:32|28194.27
17:20:32|28194.28
17:20:33|28194.27
17:20:34|28194.27
17:20:36|28194.27
17:20:37|28194.27
17:20:38|28194.28
17:20:40|28198.92
17:20:40|28199.04
17:20:41|28199.99
17:20:42|28199.99
17:20:43|28196.87
17:20:44|28196.86
17:20:45|28196.86
17:20:46|28199.55
17:20:47|28199.64
17:20:49|28209.99
17:20:50|28210.11
17:20:51|28210.12
17:20:52|28208.85
17:20:53|28208.38
17:20:54|28203.97
17:20:55|28203.04
17:20:56|28203.05
17:20:56|28199.04
17:20:57|28199.05
17:20:58|28199.04
17:21:00|28199.05
17:21:00|28199.04
17:21:01|28199.04
17:21:03|28202.38
17:21:03|28202.39
17:21:04|28202.39
17:21:05|28205.2
17:21:06|28205.2
17:21:07|28205.2
17:21:09|28205.2
17:21:10|28205.19
17:21:10|28205.2
17:21:11|28205.2
17:21:12|28205.2
17:21:13|28205.19
17:21:14|28205.19
17:21:16|28205.19
17:21:16|28205.2
17:21:17|28205.19
17:21:18|28202.43
17:21:20|28200.78
17:21:20|28200.78
17:21:21|28200.77
17:21:22|28200.77
17:21:23|28200.76
17:21:25|28200.77
17:21:26|28200.76
17:21:26|28200.77
17:21:27|28200.77
17:21:28|28200.77
17:21:29|28200.77
17:21:31|28200.77
17:21:32|28200.77
17:21:32|28200.76
17:21:34|28200.76
17:21:34|28200.76
17:21:35|28200.77
17:21:37|28200.77
17:21:38|28200.77
17:21:39|28200.77
17:21:40|28200.76
17:21:42|28200.76
17:21:42|28176.33
17:21:43|28173.86
17:21:44|28173.85
17:21:45|28171.85
17:21:46|28171.85
17:21:47|28171.85
17:21:48|28171.85
17:21:49|28171.85
17:21:50|28171.85
17:21:51|28171.85
17:21:52|28171.58
17:21:53|28167.6
17:21:54|28167.61
17:21:55|28167.61
17:21:56|28167.6
17:21:57|28167.6
17:21:58|28167.61
17:21:59|28173.4
17:22:00|28167.6
17:22:01|28165.26
17:22:02|28165.25
17:22:03|28165.25
17:22:04|28165.25
17:22:05|28165.26
17:22:06|28167.56
17:22:07|28170.89
17:22:08|28170.96
17:22:09|28171.07
17:22:10|28179.11
17:22:11|28176.96
17:22:12|28176.97
17:22:13|28179.46
17:22:14|28179.46
17:22:15|28179.46
17:22:16|28182.48
17:22:17|28187.2
17:22:18|28187.2
17:22:19|28187.21
17:22:20|28187.2
17:22:21|28187.21
17:22:22|28187.21
17:22:23|28187.2
17:22:24|28187.2
17:22:25|28187.2
17:22:26|28181.
17:22:27|28181.
17:22:28|28181.
17:22:29|28181.
17:22:30|28181.
17:22:31|28181.
17:22:32|28186.89
17:22:33|28187.13
17:22:34|28187.14
17:22:35|28187.15
17:22:36|28189.11
17:22:38|28189.12
17:22:39|28189.11
17:22:40|28189.11
17:22:41|28189.12
17:22:42|28189.12
17:22:42|28189.12
17:22:44|28192.19
17:22:45|28192.19
17:22:46|28192.19
17:22:47|28192.2
17:22:48|28192.19
17:22:49|28192.2
17:22:50|28191.87
17:22:52|28190.89
17:22:52|28189.88
17:22:53|28189.12
17:22:54|28189.11
17:22:55|28189.11
17:22:56|28189.11
17:22:57|28189.11
17:22:58|28189.11
17:22:59|28189.11
17:23:00|28189.12
17:23:01|28189.11
17:23:02|28189.12
17:23:03|28189.12
17:23:04|28189.11
17:23:05|28189.12
17:23:06|28189.11
17:23:08|28189.11
17:23:08|28189.12
17:23:09|28187.
17:23:11|28187.
17:23:12|28187.01
17:23:12|28184.02
17:23:13|28184.01
17:23:14|28184.02
17:23:15|28184.02
17:23:16|28184.01
17:23:18|28184.02
17:23:19|28182.14
17:23:20|28182.14
17:23:21|28182.15
17:23:22|28180.
17:23:23|28179.57
17:23:24|28179.57
17:23:25|28179.56
17:23:26|28179.56
17:23:27|28179.56
17:23:28|28179.56
17:23:29|28179.56
17:23:30|28179.56
17:23:31|28179.56
17:23:32|28179.56
17:23:33|28179.56
17:23:34|28179.48
17:23:35|28179.47
17:23:36|28179.48
17:23:37|28179.47
17:23:38|28179.48
17:23:40|28179.47
17:23:41|28179.48
17:23:42|28179.47
17:23:43|28179.47
17:23:43|28179.48
17:23:45|28176.92
17:23:45|28176.91
17:23:46|28176.91
17:23:47|28176.92
17:23:48|28176.91
17:23:50|28176.92
17:23:51|28176.18
17:23:52|28175.45
17:23:52|28175.45
17:23:54|28175.45
17:23:55|28175.46
17:23:56|28175.45
17:23:56|28175.46
17:23:57|28176.86
17:23:58|28176.86
17:24:00|28176.86
17:24:00|28181.55
17:24:01|28181.55
17:24:03|28181.56
17:24:03|28184.36
17:24:05|28186.49
17:24:05|28186.58
17:24:07|28186.58
17:24:08|28186.57
17:24:08|28186.58
17:24:10|28186.58
17:24:10|28188.22
17:24:11|28189.12
17:24:12|28189.11
17:24:14|28189.11
17:24:14|28193.05
17:24:15|28193.06
17:24:16|28193.06
17:24:18|28193.07
17:24:19|28193.06
17:24:19|28193.07
17:24:20|28193.06
17:24:21|28193.07
17:24:22|28170.45
17:24:24|28166.15
17:24:24|28164.96
17:24:25|28160.83
17:24:26|28160.83
17:24:28|28160.03
17:24:29|28160.03
17:24:30|28160.03
17:24:30|28159.19
17:24:31|28159.98
17:24:32|28159.98
17:24:33|28159.99
17:24:34|28159.99
17:24:35|28159.98
17:24:36|28159.99
17:24:37|28159.99
17:24:39|28159.98
17:24:40|28159.99
17:24:41|28159.98
17:24:42|28159.98
17:24:43|28161.33
17:24:44|28161.32
17:24:45|28161.33
17:24:46|28162.79
17:24:47|28162.84
17:24:48|28162.85
17:24:49|28162.84
17:24:50|28162.84
17:24:51|28162.84
17:24:53|28162.84
17:24:53|28162.84
17:24:54|28162.84
17:24:55|28162.85
17:24:56|28162.84
17:24:57|28162.84
17:24:58|28162.84
17:24:59|28162.85
17:25:00|28162.84
17:25:01|28162.84
17:25:02|28162.84
17:25:03|28162.85
17:25:04|28162.84
17:25:05|28162.84
17:25:06|28162.84
17:25:08|28162.85
17:25:08|28162.84
17:25:10|28162.84
17:25:10|28162.85
17:25:11|28162.85
17:25:12|28168.
17:25:14|28168.41
17:25:14|28168.41
17:25:15|28168.4
17:25:16|28168.41
17:25:17|28168.41
17:25:18|28168.41
17:25:19|28168.4
17:25:20|28168.41
17:25:21|28167.44
17:25:22|28167.45
17:25:23|28167.45
17:25:25|28167.44
17:25:25|28167.44
17:25:26|28167.44
17:25:27|28167.44
17:25:28|28167.44
17:25:29|28170.29
17:25:31|28170.28
17:25:32|28170.28
17:25:32|28170.28
17:25:34|28170.29
17:25:34|28170.29
17:25:36|28170.29
17:25:36|28170.85
17:25:37|28170.96
17:25:38|28170.96
17:25:40|28166.2
17:25:41|28166.19
17:25:43|28166.2
17:25:43|28166.2
17:25:45|28166.2
17:25:45|28166.2
17:25:47|28166.19
17:25:48|28166.19
17:25:49|28166.19
17:25:50|28166.19
17:25:51|28166.19
17:25:52|28166.19
17:25:52|28166.2
17:25:54|28166.2
17:25:55|28166.2
17:25:55|28166.19
17:25:57|28165.61
17:25:58|28165.61
17:25:58|28165.61
17:26:00|28165.62
17:26:01|28165.61
17:26:01|28165.61
17:26:03|28165.61
17:26:04|28168.41
17:26:05|28169.24
17:26:05|28169.23
17:26:06|28169.38
17:26:07|28169.37
17:26:08|28169.37
17:26:09|28165.62
17:26:10|28165.63
17:26:12|28160.12
17:26:12|28160.12
17:26:14|28160.13
17:26:14|28160.13
17:26:15|28160.12
17:26:16|28160.12
17:26:18|28160.13
17:26:18|28160.13
17:26:19|28160.12
17:26:20|28160.12
17:26:21|28160.12
17:26:22|28160.12
17:26:24|28160.1
17:26:25|28150.12
17:26:25|28150.12
17:26:26|28150.33
17:26:27|28150.32
17:26:28|28150.33
17:26:30|28150.32
17:26:30|28150.33
17:26:32|28150.33
17:26:32|28150.32
17:26:34|28150.33
17:26:34|28153.01
17:26:35|28153.26
17:26:36|28153.25
17:26:37|28153.26
17:26:38|28149.52
17:26:39|28149.53
17:26:41|28149.53
17:26:42|28149.52
17:26:43|28149.53
17:26:44|28149.53
17:26:45|28149.52
17:26:46|28149.52
17:26:47|28149.52
17:26:48|28149.53
17:26:49|28149.53
17:26:50|28152.04
17:26:51|28152.78
17:26:52|28152.77
17:26:53|28152.78
17:26:54|28152.77
17:26:55|28152.77
17:26:56|28152.78
17:26:57|28149.9
17:26:58|28149.7
17:26:59|28149.71
17:27:00|28147.38
17:27:01|28147.39
17:27:02|28147.38
17:27:03|28147.38
17:27:04|28144.
17:27:05|28141.8
17:27:06|28140.71
17:27:07|28138.58
17:27:08|28138.58
17:27:09|28134.05
17:27:10|28132.28
17:27:11|28132.28
17:27:12|28134.03
17:27:13|28134.04
17:27:14|28134.04
17:27:15|28134.04
17:27:16|28134.03
17:27:17|28134.04
17:27:18|28140.45
17:27:19|28140.45
17:27:20|28140.45
17:27:21|28140.45
17:27:22|28140.46
17:27:23|28143.98
17:27:24|28145.2
17:27:25|28145.21
17:27:26|28145.2
17:27:27|28145.21
17:27:28|28145.2
17:27:29|28141.28
17:27:30|28141.29
17:27:31|28141.29
17:27:32|28141.29
17:27:34|28145.19
17:27:35|28145.2
17:27:36|28145.19
17:27:37|28145.19
17:27:38|28149.69
17:27:39|28149.69
17:27:40|28149.7
17:27:41|28149.7
17:27:43|28149.69
17:27:44|28149.69
17:27:45|28149.69
17:27:46|28151.97
17:27:47|28151.97
17:27:48|28151.97
17:27:49|28151.97
17:27:50|28151.97
17:27:51|28151.97
17:27:51|28151.97
17:27:53|28151.97
17:27:54|28155.2
17:27:55|28155.2
17:27:56|28155.2
17:27:57|28155.2
17:27:58|28144.57
17:27:59|28141.52
17:28:00|28141.53
17:28:01|28141.52
17:28:02|28141.53
17:28:03|28141.52
17:28:04|28141.3
17:28:05|28141.29
17:28:06|28139.65
17:28:07|28139.65
17:28:08|28139.65
17:28:09|28134.11
17:28:10|28134.1
17:28:11|28134.1
17:28:12|28134.1
17:28:13|28132.41
17:28:14|28130.37
17:28:15|28130.37
17:28:16|28128.15
17:28:17|28127.1
17:28:18|28124.85
17:28:19|28124.84
17:28:20|28121.68
17:28:21|28121.68
17:28:22|28121.67
17:28:23|28119.07
17:28:24|28120.67
17:28:25|28120.67
17:28:26|28120.67
17:28:27|28116.23
17:28:28|28116.24
17:28:29|28116.24
17:28:30|28116.23
17:28:31|28116.23
17:28:32|28116.24
17:28:33|28116.23
17:28:34|28116.23
17:28:35|28117.34
17:28:36|28117.34
17:28:37|28117.34
17:28:38|28117.35
17:28:39|28117.35
17:28:40|28117.2
17:28:41|28117.2
17:28:42|28117.2
17:28:44|28117.2
17:28:44|28117.2
17:28:46|28120.
17:28:47|28119.99
17:28:48|28119.99
17:28:49|28120.
17:28:50|28126.38
17:28:51|28126.38
17:28:52|28126.38
17:28:53|28126.38
17:28:54|28126.38
17:28:55|28126.39
17:28:56|28126.39
17:28:57|28126.39
17:28:58|28126.38
17:28:59|28126.39
17:29:00|28126.38
17:29:01|28126.39
17:29:02|28126.38
17:29:03|28124.79
17:29:04|28119.99
17:29:05|28116.94
17:29:06|28116.93
17:29:07|28116.93
17:29:08|28116.84
17:29:09|28116.85
17:29:10|28116.84
17:29:11|28116.85
17:29:12|28116.85
17:29:13|28116.84
17:29:14|28116.57
17:29:15|28116.58
17:29:16|28116.57
17:29:17|28116.57
17:29:18|28116.58
17:29:19|28116.57
17:29:20|28116.57
17:29:21|28116.57
17:29:22|28116.58
17:29:23|28116.58
17:29:24|28116.2
17:29:25|28116.2
17:29:26|28116.2
17:29:27|28116.2
17:29:28|28113.8
17:29:29|28113.39
17:29:30|28113.37
17:29:31|28111.26
17:29:32|28102.28
17:29:33|28090.12
17:29:34|28086.99
17:29:35|28095.34
17:29:36|28094.76
17:29:37|28102.14
17:29:38|28106.58
17:29:39|28106.74
17:29:40|28106.22
17:29:41|28104.61
17:29:42|28104.7
17:29:43|28104.71
17:29:45|28103.69
17:29:45|28103.69
17:29:46|28103.69
17:29:47|28099.51
17:29:48|28098.63
17:29:49|28098.63
17:29:50|28098.63
17:29:51|28098.19
17:29:52|28098.19
17:29:53|28098.2
17:29:54|28098.19
17:29:55|28098.63
17:29:56|28098.63
17:29:57|28098.63
17:29:59|28098.64
17:29:59|28099.98
17:30:00|28099.99
17:30:01|28099.98
17:30:02|28096.62
17:30:03|28094.91
17:30:04|28094.8
17:30:05|28093.18
17:30:06|28087.91
17:30:07|28086.69
17:30:08|28086.03
17:30:09|28082.
17:30:10|28082.
17:30:11|28079.59
17:30:12|28079.6
17:30:13|28079.59
17:30:14|28079.59
17:30:15|28079.6
17:30:16|28088.22
17:30:17|28086.23
17:30:18|28079.87
17:30:19|28079.87
17:30:20|28079.87
17:30:21|28071.01
17:30:22|28071.01
17:30:23|28072.67
17:30:24|28072.68
17:30:25|28072.68
17:30:26|28072.68
17:30:27|28072.67
17:30:28|28076.81
17:30:29|28076.81
17:30:30|28076.82
17:30:31|28076.82
17:30:32|28076.81
17:30:33|28076.82
17:30:34|28076.81
17:30:35|28076.82
17:30:36|28072.24
17:30:37|28054.94
17:30:39|28050.01
17:30:39|28053.71
17:30:40|28062.18
17:30:41|28066.34
17:30:42|28071.01
17:30:43|28071.02
17:30:45|28061.02
17:30:46|28061.02
17:30:47|28061.02
17:30:48|28065.72
17:30:49|28061.67
17:30:50|28056.44
17:30:51|28056.43
17:30:52|28051.76
17:30:53|27995.
17:30:54|27989.07
17:30:55|27925.91
17:30:56|27893.
17:30:57|27920.36
17:30:58|27938.11
17:30:59|27949.13
17:31:00|27943.64
17:31:01|27889.85
17:31:02|27894.38
17:31:03|27928.57
17:31:04|27917.29
17:31:05|27901.36
17:31:07|27914.94
17:31:08|27922.72
17:31:08|27926.12
17:31:09|27934.21
17:31:10|27934.37
17:31:12|27885.28
17:31:12|27860.
17:31:14|27834.81
17:31:14|27859.07
17:31:15|27877.76
17:31:16|27881.75
17:31:17|27862.76
17:31:18|27855.41
17:31:19|27862.27
17:31:20|27876.76
17:31:22|27882.41
17:31:22|27886.55
17:31:24|27881.84
17:31:24|27886.55
17:31:25|27874.45
17:31:27|27866.82
17:31:27|27880.7
17:31:28|27885.56
17:31:29|27866.89
17:31:30|27878.25
17:31:31|27874.69
17:31:32|27885.19
17:31:33|27886.57
17:31:35|27873.47
17:31:35|27872.01
17:31:36|27867.21
17:31:37|27867.21
17:31:38|27868.62
17:31:39|27875.86
17:31:40|27875.85
17:31:41|27874.05
17:31:42|27860.82
17:31:43|27845.94
17:31:44|27847.94
17:31:46|27857.04
17:31:47|27854.1
17:31:48|27866.52
17:31:49|27868.21
17:31:50|27865.98
17:31:51|27858.98
17:31:52|27860.58
17:31:54|27855.86
17:31:54|27856.8
17:31:55|27868.62
17:31:57|27868.43
17:31:57|27873.47
17:31:59|27873.46
17:32:00|27879.73
17:32:01|27879.74
17:32:01|27892.11
17:32:02|27877.76
17:32:04|27875.72
17:32:05|27865.53
17:32:05|27871.56
17:32:06|27887.53
17:32:07|27894.72
17:32:09|27898.84
17:32:09|27898.85
17:32:11|27893.6
17:32:11|27895.75
17:32:13|27898.9
17:32:13|27898.91
17:32:14|27899.18
17:32:15|27891.89
17:32:17|27891.19
17:32:18|27891.19
17:32:18|27894.71
17:32:19|27895.29
17:32:20|27898.7
17:32:21|27892.6
17:32:22|27896.12
17:32:23|27897.17
17:32:25|27881.26
17:32:25|27874.5
17:32:26|27879.67
17:32:27|27879.67
17:32:29|27862.83
17:32:29|27862.84
17:32:30|27862.66
17:32:31|27852.39
17:32:32|27841.19
17:32:33|27838.29
17:32:34|27841.19
17:32:35|27844.01
17:32:36|27845.11
17:32:38|27845.12
17:32:38|27845.11
17:32:40|27837.04
17:32:41|27826.96
17:32:41|27819.37
17:32:43|27818.
17:32:43|27823.95
17:32:44|27821.24
17:32:46|27813.31
17:32:48|27812.05
17:32:48|27802.89
17:32:50|27810.
17:32:51|27828.86
17:32:52|27832.5
17:32:53|27827.87
17:32:54|27839.06
17:32:55|27852.15
17:32:57|27837.28
17:32:57|27839.64
17:32:58|27833.66
17:32:59|27825.18
17:33:00|27818.02
17:33:01|27810.
17:33:02|27815.03
17:33:03|27804.2
17:33:04|27804.18
17:33:05|27804.18
17:33:06|27801.4
17:33:07|27816.46
17:33:08|27817.47
17:33:09|27823.46
17:33:10|27833.68
17:33:11|27836.67
17:33:12|27838.7
17:33:13|27844.
17:33:14|27844.
17:33:15|27851.7
17:33:16|27853.56
17:33:17|27852.81
17:33:18|27856.75
17:33:19|27855.93
17:33:20|27858.79
17:33:21|27854.1
17:33:22|27846.76
17:33:23|27854.67
17:33:24|27857.1
17:33:25|27857.12
17:33:26|27846.06
17:33:27|27843.69
17:33:28|27845.53
17:33:29|27846.94
17:33:30|27845.51
17:33:31|27843.21
17:33:32|27843.21
17:33:33|27839.12
17:33:34|27852.82
17:33:35|27852.83
17:33:36|27850.01
17:33:37|27843.66
17:33:38|27849.19
17:33:39|27849.19
17:33:41|27835.44
17:33:41|27850.01
17:33:42|27850.01
17:33:43|27850.01
17:33:44|27849.51
17:33:45|27858.4
17:33:46|27858.4
17:33:48|27854.19
17:33:49|27854.19
17:33:49|27854.19
17:33:51|27849.78
17:33:52|27856.7
17:33:53|27856.7
17:33:55|27862.61
17:33:55|27862.62
17:33:56|27861.
17:33:57|27854.53
17:33:58|27849.51
17:33:59|27849.51
17:34:00|27849.5
17:34:02|27852.62
17:34:03|27859.93
17:34:04|27863.02
17:34:05|27869.46
17:34:05|27869.69
17:34:07|27874.06
17:34:08|27869.45
17:34:09|27860.75
17:34:10|27864.46
17:34:11|27864.91
17:34:12|27864.91
17:34:13|27864.92
17:34:14|27867.43
17:34:15|27872.15
17:34:16|27872.14
17:34:17|27864.09
17:34:18|27857.93
17:34:19|27857.93
17:34:20|27864.46
17:34:21|27864.46
17:34:22|27857.59
17:34:23|27852.61
17:34:24|27852.62
17:34:25|27852.62
17:34:26|27861.89
17:34:27|27857.34
17:34:28|27856.62
17:34:29|27856.62
17:34:30|27856.62
17:34:31|27856.61
17:34:32|27856.61
17:34:33|27856.62
17:34:34|27856.62
17:34:35|27862.07
17:34:36|27862.08
17:34:37|27857.63
17:34:38|27853.82
17:34:39|27855.2
17:34:40|27855.2
17:34:41|27855.2
17:34:42|27855.58
17:34:43|27855.59
17:34:44|27862.67
17:34:45|27856.97
17:34:46|27856.98
17:34:47|27856.98
17:34:49|27856.98
17:34:50|27860.11
17:34:51|27866.81
17:34:52|27866.92
17:34:53|27857.25
17:34:54|27846.68
17:34:55|27846.68
17:34:56|27846.67
17:34:57|27846.68
17:34:58|27846.68
17:34:59|27852.81
17:35:00|27846.31
17:35:01|27846.3
17:35:02|27847.44
17:35:03|27854.61
17:35:04|27856.21
17:35:05|27856.21
17:35:06|27864.71
17:35:07|27864.71
17:35:08|27864.78
17:35:09|27867.02
17:35:10|27867.02
17:35:11|27867.02
17:35:12|27869.64
17:35:13|27869.64
17:35:14|27869.64
17:35:14|27869.36
17:35:15|27869.63
17:35:17|27864.97
17:35:18|27868.24
17:35:19|27868.24
17:35:19|27868.24
17:35:21|27868.24
17:35:22|27873.72
17:35:22|27860.52
17:35:24|27864.13
17:35:24|27864.29
17:35:26|27864.29
17:35:27|27864.3
17:35:28|27859.77
17:35:29|27859.78
17:35:30|27859.78
17:35:31|27852.55
17:35:32|27853.38
17:35:33|27853.39
17:35:34|27850.47
17:35:35|27845.85
17:35:36|27852.81
17:35:37|27852.8
17:35:37|27843.72
17:35:39|27839.45
17:35:40|27839.45
17:35:40|27838.01
17:35:42|27838.
17:35:43|27838.
17:35:44|27835.95
17:35:45|27833.42
17:35:46|27832.01
17:35:46|27825.25
17:35:48|27824.91
17:35:49|27822.57
17:35:50|27813.68
17:35:51|27820.4
17:35:52|27818.44
17:35:53|27818.43
17:35:54|27830.77
17:35:56|27835.46
17:35:56|27830.79
17:35:57|27828.21
17:35:58|27828.21
17:35:59|27840.31
17:36:00|27832.58
17:36:01|27839.23
17:36:02|27828.03
17:36:03|27828.02
17:36:04|27829.53
17:36:05|27829.53
17:36:06|27829.41
17:36:07|27829.41
17:36:08|27818.3
17:36:09|27816.65
17:36:10|27816.38
17:36:11|27814.82
17:36:12|27811.63
17:36:13|27807.72
17:36:14|27805.57
17:36:15|27805.57
17:36:16|27797.78
17:36:17|27782.06
17:36:18|27777.01
17:36:19|27777.8
17:36:20|27784.11
17:36:21|27799.21
17:36:22|27793.08
17:36:23|27792.63
17:36:24|27804.65
17:36:25|27790.8
17:36:26|27789.71
17:36:27|27781.72
17:36:28|27785.59
17:36:29|27780.77
17:36:30|27780.77
17:36:31|27785.97
17:36:32|27780.86
17:36:33|27776.27
17:36:34|27777.33
17:36:35|27778.55
17:36:36|27784.03
17:36:37|27788.25
17:36:38|27789.87
17:36:39|27795.11
17:36:40|27794.92
17:36:41|27799.74
17:36:42|27797.05
17:36:43|27799.73
17:36:44|27796.12
17:36:45|27796.23
17:36:46|27798.01
17:36:47|27792.16
17:36:48|27792.17
17:36:49|27778.92
17:36:51|27782.9
17:36:51|27782.89
17:36:52|27781.5
17:36:54|27771.01
17:36:55|27771.01
17:36:56|27762.32
17:36:57|27765.61
17:36:58|27765.62
17:36:58|27766.47
17:37:00|27772.94
17:37:01|27777.08
17:37:02|27766.73
17:37:03|27762.73
17:37:04|27767.65
17:37:04|27776.07
17:37:06|27777.14
17:37:06|27778.91
17:37:08|27786.76
17:37:09|27779.85
17:37:10|27791.16
17:37:11|27797.76
17:37:12|27787.38
17:37:13|27800.44
17:37:14|27804.63
17:37:15|27804.64
17:37:16|27797.81
17:37:17|27796.22
17:37:18|27792.97
17:37:19|27791.19
17:37:20|27789.18
17:37:21|27792.88
17:37:22|27792.88
17:37:23|27798.17
17:37:24|27801.87
17:37:25|27807.95
17:37:26|27787.87
17:37:27|27787.87
17:37:28|27789.98
17:37:29|27781.58
17:37:30|27778.59
17:37:31|27765.
17:37:32|27758.11
17:37:33|27763.55
17:37:34|27775.11
17:37:35|27776.76
17:37:36|27780.
17:37:37|27789.61
17:37:38|27786.29
17:37:39|27789.61
17:37:40|27789.6
17:37:41|27788.21
17:37:42|27788.21
17:37:43|27794.37
17:37:44|27799.17
17:37:45|27803.94
17:37:46|27803.94
17:37:47|27806.7
17:37:48|27803.92
17:37:49|27803.92
17:37:50|27809.53
17:37:51|27809.57
17:37:53|27811.13
17:37:54|27815.44
17:37:55|27822.41
17:37:56|27826.24
17:37:57|27828.07
17:37:58|27827.93
17:37:59|27827.94
17:38:00|27823.6
17:38:01|27822.
17:38:02|27822.01
17:38:03|27822.01
17:38:04|27831.32
17:38:06|27831.81
17:38:06|27837.23
17:38:07|27839.54
17:38:08|27847.5
17:38:09|27838.7
17:38:10|27857.1
17:38:11|27850.06
17:38:12|27853.18
17:38:13|27856.21
17:38:14|27854.32
17:38:15|27862.15
17:38:16|27859.38
17:38:17|27859.38
17:38:18|27862.07
17:38:19|27865.77
17:38:20|27862.03
17:38:21|27864.44
17:38:22|27853.19
17:38:23|27853.19
17:38:24|27847.
17:38:25|27865.8
17:38:26|27865.79
17:38:27|27862.18
17:38:28|27862.18
17:38:29|27863.
17:38:30|27863.
17:38:31|27862.99
17:38:32|27866.65
17:38:33|27866.65
17:38:34|27866.65
17:38:35|27869.9
17:38:36|27869.91
17:38:37|27869.91
17:38:38|27873.46
17:38:39|27880.43
17:38:40|27882.46
17:38:41|27882.46
17:38:42|27880.85
17:38:43|27880.86
17:38:44|27889.97
17:38:45|27891.56
17:38:46|27893.82
17:38:47|27893.83
17:38:48|27891.54
17:38:49|27889.33
17:38:50|27897.99
17:38:51|27898.02
17:38:53|27899.99
17:38:54|27906.05
17:38:55|27907.53
17:38:56|27907.53
17:38:57|27906.99
17:38:58|27901.29
17:39:00|27904.38
17:39:00|27906.8
17:39:02|27904.38
17:39:03|27904.39
17:39:03|27904.38
17:39:05|27899.34
17:39:05|27899.4
17:39:06|27906.97
17:39:08|27906.97
17:39:09|27915.37
17:39:09|27923.22
17:39:10|27930.42
17:39:11|27926.
17:39:13|27925.99
17:39:13|27927.08
17:39:14|27927.61
17:39:15|27927.08
17:39:16|27923.37
17:39:17|27917.66
17:39:19|27922.46
17:39:20|27922.46
17:39:20|27922.46
17:39:22|27932.44
17:39:23|27934.82
17:39:24|27934.81
17:39:25|27943.92
17:39:26|27943.93
17:39:26|27946.58
17:39:28|27950.58
17:39:29|27941.67
17:39:29|27935.39
17:39:31|27935.39
17:39:31|27935.44
17:39:32|27935.44
17:39:34|27932.44
17:39:34|27932.44
17:39:36|27932.43
17:39:37|27924.89
17:39:38|27924.8
17:39:38|27924.8
17:39:40|27929.6
17:39:41|27930.51
17:39:42|27929.6
17:39:43|27920.01
17:39:44|27919.69
17:39:45|27920.
17:39:45|27919.99
17:39:46|27914.28
17:39:47|27913.64
17:39:49|27913.65
17:39:49|27907.88
17:39:51|27907.89
17:39:52|27907.9
17:39:53|27904.75
17:39:54|27904.75
17:39:55|27906.04
17:39:56|27901.96
17:39:57|27901.19
17:39:58|27901.95
17:39:59|27898.81
17:40:01|27861.63
17:40:01|27854.51
17:40:02|27854.37
17:40:03|27863.64
17:40:04|27856.82
17:40:05|27852.1
17:40:06|27847.21
17:40:07|27857.45
17:40:08|27857.46
17:40:10|27857.46
17:40:11|27861.59
17:40:12|27846.79
17:40:12|27846.8
17:40:13|27844.79
17:40:15|27840.01
17:40:15|27833.56
17:40:16|27833.56
17:40:17|27829.24
17:40:19|27828.82
17:40:19|27825.31
17:40:21|27822.58
17:40:22|27820.52
17:40:23|27829.23
17:40:23|27829.23
17:40:25|27846.3
17:40:26|27846.31
17:40:26|27841.75
17:40:27|27846.35
17:40:28|27846.37
17:40:29|27841.72
17:40:31|27839.08
17:40:31|27839.08
17:40:32|27835.67
17:40:33|27840.15
17:40:34|27842.77
17:40:35|27850.02
17:40:36|27848.14
17:40:37|27846.16
17:40:38|27846.17
17:40:39|27846.17
17:40:40|27846.16
17:40:42|27834.91
17:40:42|27833.99
17:40:43|27830.01
17:40:44|27830.01
17:40:45|27828.07
17:40:46|27823.29
17:40:47|27823.29
17:40:48|27821.43
17:40:49|27818.43
17:40:50|27817.6
17:40:51|27815.63
17:40:53|27813.54
17:40:53|27818.92
17:40:55|27818.92
17:40:56|27818.91
17:40:57|27818.91
17:40:58|27818.91
17:40:59|27818.94
17:41:00|27825.
17:41:02|27827.69
17:41:02|27827.69
17:41:04|27827.69
17:41:04|27827.7
17:41:05|27823.65
17:41:06|27820.32
17:41:07|27824.93
17:41:08|27827.99
17:41:10|27835.04
17:41:10|27835.04
17:41:11|27837.99
17:41:12|27837.99
17:41:14|27837.99
17:41:14|27840.58
17:41:16|27839.18
17:41:17|27828.18
17:41:18|27836.3
17:41:19|27836.31
17:41:20|27836.31
17:41:21|27836.3
17:41:22|27836.31
17:41:23|27838.3
17:41:24|27838.29
17:41:25|27838.29
17:41:26|27834.81
17:41:27|27834.81
17:41:28|27834.81
17:41:29|27834.81
17:41:30|27826.6
17:41:31|27826.57
17:41:32|27825.05
17:41:33|27825.01
17:41:34|27823.38
17:41:35|27823.38
17:41:36|27822.8
17:41:37|27822.79
17:41:38|27822.79
17:41:39|27833.2
17:41:40|27833.2
17:41:41|27833.21
17:41:42|27833.2
17:41:43|27833.21
17:41:44|27833.2
17:41:45|27826.77
17:41:46|27826.6
17:41:47|27825.59
17:41:48|27825.58
17:41:49|27825.58
17:41:50|27825.58
17:41:51|27825.59
17:41:52|27825.58
17:41:53|27825.58
17:41:54|27824.94
17:41:55|27824.94
17:41:57|27822.
17:41:57|27814.29
17:41:58|27804.28
17:41:59|27804.28
17:42:00|27804.54
17:42:01|27801.11
17:42:03|27800.01
17:42:04|27800.
17:42:04|27800.01
17:42:06|27801.7
17:42:07|27801.91
17:42:08|27809.37
17:42:08|27806.57
17:42:10|27813.74
17:42:11|27815.74
17:42:11|27818.41
17:42:12|27820.73
17:42:13|27820.73
17:42:15|27820.73
17:42:16|27825.83
17:42:17|27829.98
17:42:18|27829.99
17:42:19|27829.97
17:42:20|27823.01
17:42:21|27823.01
17:42:22|27823.
17:42:23|27826.05
17:42:24|27826.05
17:42:25|27826.06
17:42:26|27826.03
17:42:27|27826.03
17:42:28|27820.58
17:42:29|27817.6
17:42:30|27817.6
17:42:31|27811.66
17:42:32|27810.01
17:42:33|27810.
17:42:34|27809.29
17:42:35|27809.3
17:42:36|27809.29
17:42:37|27809.29
17:42:38|27809.29
17:42:39|27805.48
17:42:40|27805.19
17:42:41|27797.61
17:42:42|27797.62
17:42:43|27797.62
17:42:44|27801.8
17:42:45|27797.79
17:42:46|27797.79
17:42:47|27797.79
17:42:48|27797.78
17:42:49|27803.68
17:42:50|27807.72
17:42:51|27807.7
17:42:52|27809.97
17:42:53|27810.
17:42:54|27815.1
17:42:55|27815.09
17:42:56|27815.09
17:42:57|27815.1
17:42:58|27815.09
17:43:00|27815.1
17:43:00|27815.09
17:43:01|27815.09
17:43:02|27815.1
17:43:03|27815.09
17:43:04|27810.18
17:43:05|27817.57
17:43:07|27826.56
17:43:07|27826.56
17:43:08|27828.59
17:43:09|27829.92
17:43:11|27833.84
17:43:11|27835.64
17:43:13|27839.21
17:43:14|27832.16
17:43:15|27832.16
17:43:15|27832.16
17:43:17|27832.15
17:43:18|27832.15
17:43:18|27832.15
17:43:20|27832.16
17:43:20|27832.15
17:43:21|27829.97
17:43:22|27829.98
17:43:23|27829.97
17:43:25|27822.46
17:43:26|27822.45
17:43:27|27822.45
17:43:28|27822.45
17:43:29|27822.46
17:43:30|27822.46
17:43:31|27826.03
17:43:32|27826.03
17:43:33|27826.03
17:43:34|27835.63
17:43:35|27839.05
17:43:36|27839.06
17:43:37|27843.63
17:43:38|27844.86
17:43:39|27844.86
17:43:40|27849.65
17:43:41|27852.17
17:43:42|27852.17
17:43:43|27846.1
17:43:44|27846.09
17:43:45|27851.16
17:43:46|27851.16
17:43:47|27851.16
17:43:48|27851.17
17:43:49|27851.17
17:43:50|27851.16
17:43:51|27851.17
17:43:52|27871.24
17:43:53|27864.15
17:43:54|27860.02
17:43:55|27858.63
17:43:56|27858.63
17:43:58|27858.36
17:43:59|27858.35
17:44:00|27860.65
17:44:01|27860.79
17:44:02|27860.66
17:44:03|27860.67
17:44:04|27860.66
17:44:05|27855.08
17:44:06|27855.07
17:44:07|27855.07
17:44:08|27853.19
17:44:09|27841.64
17:44:10|27850.08
17:44:11|27847.64
17:44:12|27847.63
17:44:13|27845.44
17:44:14|27845.45
17:44:15|27857.31
17:44:16|27856.21
17:44:17|27856.22
17:44:18|27856.22
17:44:19|27856.22
17:44:20|27856.22
17:44:21|27862.16
17:44:22|27862.17
17:44:23|27862.16
17:44:24|27862.79
17:44:25|27863.76
17:44:26|27867.47
17:44:27|27871.05
17:44:28|27876.21
17:44:29|27876.22
17:44:30|27881.86
17:44:31|27883.63
17:44:32|27887.08
17:44:33|27887.19
17:44:34|27889.32
17:44:35|27897.1
17:44:36|27887.
17:44:37|27882.8
17:44:38|27883.62
17:44:39|27883.61
17:44:40|27892.07
17:44:41|27892.07
17:44:42|27891.6
17:44:43|27888.24
17:44:44|27888.23
17:44:45|27900.97
17:44:46|27900.31
17:44:47|27900.32
17:44:48|27884.87
17:44:49|27884.52
17:44:50|27884.51
17:44:51|27884.51
17:44:52|27884.51
17:44:53|27884.51
17:44:54|27884.5
17:44:55|27884.51
17:44:56|27884.5
17:44:57|27884.5
17:44:58|27884.51
17:45:00|27884.52
17:45:01|27873.49
17:45:02|27872.72
17:45:02|27872.72
17:45:04|27865.32
17:45:05|27862.65
17:45:06|27862.65
17:45:07|27864.35
17:45:08|27866.31
17:45:09|27862.66
17:45:10|27862.67
17:45:11|27858.31
17:45:12|27855.4
17:45:13|27847.49
17:45:14|27845.34
17:45:15|27841.69
17:45:16|27840.
17:45:17|27842.83
17:45:18|27841.75
17:45:19|27835.76
17:45:20|27835.76
17:45:21|27835.75
17:45:22|27831.33
17:45:23|27830.
17:45:24|27830.
17:45:25|27822.66
17:45:26|27835.75
17:45:27|27835.75
17:45:28|27835.76
17:45:29|27835.76
17:45:30|27835.76
17:45:31|27835.76
17:45:32|27835.75
17:45:33|27835.75
17:45:34|27835.76
17:45:35|27839.1
17:45:36|27852.58
17:45:37|27852.58
17:45:38|27849.37
17:45:39|27843.16
17:45:40|27843.15
17:45:41|27843.16
17:45:42|27843.15
17:45:43|27839.6
17:45:44|27839.61
17:45:45|27839.61
17:45:46|27832.18
17:45:47|27839.44
17:45:48|27839.45
17:45:49|27836.88
17:45:50|27836.88
17:45:51|27836.87
17:45:52|27836.88
17:45:53|27836.87
17:45:54|27836.88
17:45:55|27832.
17:45:56|27829.1
17:45:57|27824.94
17:45:58|27822.95
17:45:59|27829.17
17:46:01|27829.16
17:46:01|27829.16
17:46:02|27824.94
17:46:03|27824.9
17:46:04|27824.12
17:46:05|27822.46
17:46:07|27822.47
17:46:07|27822.46
17:46:08|27822.47
17:46:09|27822.01
17:46:10|27822.01
17:46:11|27821.49
17:46:12|27820.1
17:46:13|27818.58
17:46:14|27818.58
17:46:15|27817.46
17:46:16|27830.24
17:46:17|27824.94
17:46:18|27824.94
17:46:19|27821.31
17:46:20|27821.31
17:46:21|27821.31
17:46:22|27832.16
17:46:23|27832.16
17:46:24|27832.17
17:46:25|27832.17
17:46:26|27832.17
17:46:27|27832.18
17:46:28|27836.
17:46:29|27836.
17:46:30|27844.94
17:46:31|27849.83
17:46:32|27855.82
17:46:33|27845.73
17:46:34|27847.01
17:46:35|27849.73
17:46:36|27849.95
17:46:38|27849.95
17:46:38|27845.05
17:46:40|27840.01
17:46:41|27836.79
17:46:41|27827.2
17:46:42|27827.21
17:46:43|27827.21
17:46:44|27830.83
17:46:45|27834.91
17:46:46|27837.17
17:46:47|27837.17
17:46:48|27832.
17:46:49|27832.
17:46:51|27832.
17:46:51|27831.99
17:46:52|27831.99
17:46:53|27831.99
17:46:55|27832.
17:46:55|27832.
17:46:56|27826.84
17:46:57|27826.84
17:46:59|27826.6
17:46:59|27826.61
17:47:01|27826.61
17:47:02|27831.99
17:47:03|27832.
17:47:04|27831.99
17:47:04|27831.99
17:47:06|27821.05
17:47:07|27821.05
17:47:07|27821.05
17:47:09|27821.04
17:47:10|27820.01
17:47:11|27820.01
17:47:12|27820.01
17:47:12|27820.
17:47:14|27820.01
17:47:15|27820.
17:47:16|27820.01
17:47:17|27820.
17:47:18|27820.
17:47:19|27813.42
17:47:20|27816.85
17:47:21|27817.89
17:47:22|27817.89
17:47:23|27823.74
17:47:24|27825.35
17:47:25|27825.36
17:47:26|27825.35
17:47:27|27825.35
17:47:28|27825.35
17:47:29|27830.
17:47:30|27830.
17:47:31|27830.
17:47:32|27829.99
17:47:33|27839.95
17:47:34|27844.41
17:47:35|27836.76
17:47:36|27835.44
17:47:37|27835.44
17:47:38|27835.44
17:47:39|27827.01
17:47:40|27837.29
17:47:41|27837.29
17:47:42|27837.3
17:47:43|27834.91
17:47:44|27830.93
17:47:45|27830.76
17:47:46|27830.23
17:47:47|27830.23
17:47:48|27830.22
17:47:49|27830.23
17:47:50|27830.25
17:47:51|27831.98
17:47:52|27834.25
17:47:53|27841.48
17:47:54|27833.22
17:47:55|27835.59
17:47:56|27837.12
17:47:57|27835.01
17:47:58|27835.
17:47:59|27835.01
17:48:00|27835.01
17:48:02|27835.01
17:48:03|27822.57
17:48:04|27822.58
17:48:05|27822.58
17:48:06|27822.58
17:48:07|27818.43
17:48:08|27817.7
17:48:09|27817.69
17:48:10|27817.7
17:48:11|27817.7
17:48:12|27817.69
17:48:13|27817.69
17:48:14|27817.69
17:48:15|27817.65
17:48:16|27817.66
17:48:17|27821.3
17:48:18|27824.81
17:48:19|27830.75
17:48:20|27838.27
17:48:21|27843.69
17:48:22|27843.69
17:48:23|27843.69
17:48:24|27843.7
17:48:25|27843.69
17:48:26|27843.7
17:48:27|27843.7
17:48:28|27844.24
17:48:29|27844.8
17:48:30|27844.8
17:48:31|27844.79
17:48:32|27852.52
17:48:33|27852.53
17:48:34|27852.52
17:48:35|27852.53
17:48:36|27852.53
17:48:37|27852.53
17:48:38|27852.53
17:48:39|27855.03
17:48:40|27857.19
17:48:41|27863.47
17:48:42|27862.66
17:48:43|27862.66
17:48:44|27876.92
17:48:45|27876.91
17:48:46|27876.92
17:48:47|27872.71
17:48:48|27870.
17:48:49|27870.
17:48:50|27863.48
17:48:52|27866.38
17:48:52|27866.38
17:48:53|27866.39
17:48:54|27869.08
17:48:55|27873.44
17:48:56|27876.8
17:48:57|27873.56
17:48:58|27873.56
17:48:59|27873.56
17:49:00|27869.7
17:49:01|27864.63
17:49:02|27864.51
17:49:04|27856.76
17:49:05|27856.75
17:49:06|27856.76
17:49:07|27860.7
17:49:08|27871.85
17:49:09|27871.84
17:49:10|27871.84
17:49:11|27871.85
17:49:12|27871.84
17:49:13|27864.16
17:49:13|27864.17
17:49:15|27865.69
17:49:16|27865.69
17:49:17|27865.69
17:49:18|27871.94
17:49:19|27871.94
17:49:19|27872.75
17:49:21|27871.93
17:49:22|27864.49
17:49:23|27861.68
17:49:24|27861.68
17:49:25|27861.67
17:49:26|27861.68
17:49:27|27861.67
17:49:28|27860.95
17:49:28|27860.82
17:49:30|27860.12
17:49:31|27856.77
17:49:32|27856.77
17:49:33|27856.76
17:49:34|27860.84
17:49:35|27865.6
17:49:36|27867.47
17:49:37|27867.48
17:49:38|27874.99
17:49:39|27874.99
17:49:40|27874.98
17:49:41|27874.99
17:49:42|27874.99
17:49:43|27873.17
17:49:44|27873.17
17:49:45|27873.69
17:49:46|27873.69
17:49:47|27873.7
17:49:48|27874.99
17:49:49|27876.75
17:49:50|27880.34
17:49:51|27880.68
17:49:52|27880.84
17:49:53|27880.85
17:49:54|27880.84
17:49:56|27880.84
17:49:56|27880.84
17:49:57|27880.84
17:49:58|27880.84
17:49:59|27880.85
17:50:00|27880.85
17:50:01|27885.54
17:50:03|27885.
17:50:03|27878.29
17:50:05|27878.3
17:50:05|27881.93
17:50:07|27884.72
17:50:08|27881.73
17:50:09|27876.46
17:50:10|27876.46
17:50:11|27874.01
17:50:12|27868.53
17:50:14|27865.35
17:50:14|27863.1
17:50:15|27861.59
17:50:16|27866.82
17:50:17|27866.82
17:50:18|27866.82
17:50:19|27860.04
17:50:20|27860.04
17:50:21|27860.04
17:50:22|27866.57
17:50:23|27866.82
17:50:24|27864.
17:50:25|27864.
17:50:26|27862.6
17:50:27|27860.04
17:50:28|27860.04
17:50:29|27860.04
17:50:30|27853.6
17:50:31|27850.02
17:50:32|27850.03
17:50:33|27850.03
17:50:34|27850.01
17:50:35|27846.85
17:50:36|27843.7
17:50:37|27843.71
17:50:38|27842.89
17:50:39|27840.14
17:50:40|27850.01
17:50:41|27850.02
17:50:42|27857.24
17:50:43|27857.24
17:50:44|27857.24
17:50:45|27857.24
17:50:46|27855.87
17:50:47|27855.88
17:50:48|27855.88
17:50:49|27854.47
17:50:50|27854.46
17:50:51|27854.46
17:50:52|27850.27
17:50:53|27850.88
17:50:54|27851.56
17:50:55|27855.11
17:50:56|27857.25
17:50:57|27857.24
17:50:58|27857.61
17:50:59|27859.38
17:51:00|27867.15
17:51:01|27868.41
17:51:02|27868.4
17:51:03|27868.41
17:51:05|27864.3
17:51:06|27853.39
17:51:07|27853.39
17:51:09|27853.4
17:51:09|27846.29
17:51:10|27846.29
17:51:11|27849.56
17:51:12|27849.57
17:51:13|27852.31
17:51:14|27855.64
17:51:15|27850.8
17:51:16|27850.79
17:51:17|27850.79
17:51:19|27850.79
17:51:20|27845.94
17:51:20|27845.95
17:51:22|27845.94
17:51:23|27845.94
17:51:24|27845.95
17:51:25|27845.95
17:51:26|27845.95
17:51:27|27845.94
17:51:28|27844.16
17:51:29|27841.59
17:51:30|27835.19
17:51:31|27835.2
17:51:32|27835.19
17:51:33|27835.19
17:51:34|27837.43
17:51:35|27839.55
17:51:36|27839.54
17:51:37|27839.55
17:51:38|27839.55
17:51:39|27839.55
17:51:40|27839.55
17:51:41|27835.09
17:51:42|27835.08
17:51:43|27835.08
17:51:44|27832.35
17:51:45|27832.01
17:51:46|27828.12
17:51:47|27825.99
17:51:47|27823.74
17:51:49|27823.33
17:51:50|27819.11
17:51:51|27813.59
17:51:51|27822.09
17:51:53|27822.17
17:51:54|27818.43
17:51:55|27818.43
17:51:56|27818.42
17:51:56|27818.43
17:51:58|27818.42
17:51:59|27818.43
17:52:00|27808.88
17:52:01|27816.04
17:52:02|27805.45
17:52:03|27805.45
17:52:03|27805.44
17:52:05|27810.78
17:52:06|27818.29
17:52:07|27818.29
17:52:08|27818.29
17:52:10|27814.57
17:52:10|27807.37
17:52:11|27810.9
17:52:12|27812.79
17:52:13|27812.79
17:52:14|27812.78
17:52:15|27812.78
17:52:17|27812.78
17:52:17|27812.79
17:52:18|27812.79
17:52:19|27815.44
17:52:20|27815.43
17:52:21|27825.3
17:52:22|27832.17
17:52:23|27832.16
17:52:24|27832.17
17:52:25|27832.16
17:52:26|27832.17
17:52:27|27832.17
17:52:28|27832.17
17:52:29|27832.16
17:52:30|27832.17
17:52:31|27832.17
17:52:32|27832.17
17:52:33|27832.16
17:52:34|27826.75
17:52:35|27826.75
17:52:36|27826.76
17:52:37|27826.76
17:52:38|27838.64
17:52:39|27838.64
17:52:40|27838.65
17:52:41|27843.53
17:52:42|27843.52
17:52:43|27843.53
17:52:44|27843.53
17:52:45|27843.52
17:52:46|27838.51
17:52:47|27838.51
17:52:48|27838.5
17:52:49|27838.5
17:52:50|27838.51
17:52:51|27832.18
17:52:52|27832.19
17:52:53|27832.14
17:52:54|27832.14
17:52:55|27832.15
17:52:56|27832.15
17:52:57|27832.15
17:52:58|27828.06
17:52:59|27826.25
17:53:00|27822.66
17:53:01|27822.66
17:53:02|27822.66
17:53:03|27822.66
17:53:04|27819.14
17:53:05|27819.15
17:53:07|27819.15
17:53:08|27827.34
17:53:09|27827.33
17:53:10|27821.08
17:53:11|27823.78
17:53:12|27827.34
17:53:13|27830.31
17:53:14|27845.92
17:53:15|27840.14
17:53:16|27838.72
17:53:17|27830.8
17:53:18|27833.59
17:53:19|27833.98
17:53:20|27840.14
17:53:21|27840.15
17:53:22|27831.26
17:53:23|27819.09
17:53:24|27819.1
17:53:25|27819.09
17:53:26|27819.09
17:53:27|27815.64
17:53:28|27815.64
17:53:29|27815.65
17:53:30|27805.42
17:53:31|27805.42
17:53:32|27805.42
17:53:33|27805.41
17:53:34|27805.4
17:53:35|27810.09
17:53:36|27810.09
17:53:37|27806.54
17:53:38|27806.53
17:53:39|27806.54
17:53:40|27806.53
17:53:41|27806.54
17:53:42|27806.54
17:53:43|27806.53
17:53:44|27806.54
17:53:45|27801.37
17:53:46|27801.38
17:53:47|27801.38
17:53:48|27801.37
17:53:49|27800.
17:53:50|27800.
17:53:51|27800.
17:53:52|27796.29
17:53:53|27799.17
17:53:54|27801.06
17:53:55|27801.06
17:53:56|27801.06
17:53:57|27801.06
17:53:58|27801.05
17:53:59|27801.06
17:54:00|27801.05
17:54:01|27801.05
17:54:02|27801.06
17:54:03|27801.05
17:54:04|27801.05
17:54:05|27805.59
17:54:06|27805.6
17:54:08|27805.6
17:54:09|27805.59
17:54:10|27820.29
17:54:11|27820.29
17:54:12|27819.13
17:54:14|27816.65
17:54:14|27818.79
17:54:15|27818.79
17:54:16|27818.79
17:54:17|27818.79
17:54:18|27818.79
17:54:19|27811.77
17:54:20|27811.95
17:54:21|27812.11
17:54:22|27812.11
17:54:23|27814.99
17:54:24|27815.
17:54:25|27815.
17:54:26|27815.
17:54:27|27806.1
17:54:28|27806.1
17:54:29|27803.35
17:54:30|27803.1
17:54:31|27803.1
17:54:32|27803.1
17:54:33|27803.1
17:54:34|27803.09
17:54:35|27803.1
17:54:36|27807.25
17:54:37|27807.26
17:54:38|27807.26
17:54:39|27807.26
17:54:40|27807.26
17:54:41|27814.42
17:54:42|27814.43
17:54:43|27814.44
17:54:44|27814.43
17:54:45|27814.44
17:54:46|27814.43
17:54:47|27814.43
17:54:48|27814.43
17:54:49|27806.88
17:54:50|27806.89
17:54:51|27806.88
17:54:52|27806.88
17:54:53|27811.53
17:54:54|27813.48
17:54:55|27813.48
17:54:56|27813.48
17:54:57|27813.48
17:54:58|27813.48
17:54:59|27814.42
17:55:00|27815.
17:55:01|27817.19
17:55:02|27817.2
17:55:03|27817.2
17:55:04|27818.4
17:55:05|27818.39
17:55:06|27810.01
17:55:07|27810.
17:55:09|27809.96
17:55:10|27809.6
17:55:11|27805.45
17:55:12|27805.45
17:55:13|27805.45
17:55:14|27805.45
17:55:14|27805.45
17:55:15|27800.
17:55:17|27795.91
17:55:18|27795.91
17:55:19|27795.9
17:55:20|27793.12
17:55:21|27788.58
17:55:22|27788.57
17:55:22|27787.15
17:55:24|27784.01
17:55:25|27784.
17:55:26|27784.01
17:55:27|27780.
17:55:28|27780.
17:55:29|27780.8
17:55:30|27785.46
17:55:31|27785.47
17:55:32|27785.46
17:55:32|27785.47
17:55:34|27785.47
17:55:35|27760.
17:55:36|27776.4
17:55:37|27776.4
17:55:38|27758.24
17:55:39|27756.15
17:55:40|27751.16
17:55:41|27749.74
17:55:42|27762.44
17:55:43|27774.54
17:55:44|27773.78
17:55:45|27770.25
17:55:46|27781.59
17:55:47|27781.59
17:55:48|27780.19
17:55:49|27780.
17:55:50|27775.72
17:55:51|27765.16
17:55:52|27773.4
17:55:53|27743.28
17:55:54|27755.42
17:55:55|27753.16
17:55:56|27750.87
17:55:57|27758.93
17:55:58|27760.94
17:55:59|27764.02
17:56:00|27766.64
17:56:01|27758.92
17:56:02|27761.8
17:56:03|27761.81
17:56:04|27765.78
17:56:05|27769.09
17:56:06|27769.08
17:56:07|27774.73
17:56:08|27777.13
17:56:09|27781.57
17:56:10|27781.58
17:56:11|27788.38
17:56:12|27795.22
17:56:13|27795.22
17:56:14|27795.22
17:56:16|27795.21
17:56:16|27795.22
17:56:17|27795.22
17:56:18|27795.22
17:56:19|27808.98
17:56:20|27805.47
17:56:21|27805.47
17:56:22|27805.47
17:56:23|27805.47
17:56:24|27813.58
17:56:25|27812.81
17:56:26|27814.32
17:56:27|27816.84
17:56:28|27809.92
17:56:29|27816.66
17:56:30|27816.65
17:56:31|27816.66
17:56:32|27805.47
17:56:33|27805.46
17:56:34|27805.46
17:56:35|27805.46
17:56:36|27808.35
17:56:37|27810.54
17:56:39|27807.52
17:56:39|27807.52
17:56:40|27805.62
17:56:41|27805.57
17:56:42|27805.47
17:56:43|27805.48
17:56:44|27809.57
17:56:45|27809.56
17:56:47|27809.57
17:56:47|27809.56
17:56:48|27814.82
17:56:49|27814.83
17:56:50|27814.82
17:56:51|27811.54
17:56:52|27811.55
17:56:54|27811.54
17:56:54|27811.55
17:56:55|27807.45
17:56:56|27806.01
17:56:57|27806.
17:56:59|27806.
17:56:59|27806.
17:57:00|27806.01
17:57:01|27806.
17:57:02|27809.06
17:57:03|27809.07
17:57:04|27809.07
17:57:05|27818.38
17:57:06|27818.79
17:57:07|27819.99
17:57:08|27828.17
17:57:09|27828.16
17:57:11|27828.2
17:57:12|27829.14
17:57:13|27827.61
17:57:14|27828.41
17:57:16|27831.25
17:57:16|27831.25
17:57:17|27831.25
17:57:18|27831.25
17:57:19|27830.8
17:57:20|27817.47
17:57:21|27817.47
17:57:22|27817.47
17:57:23|27817.47
17:57:24|27817.47
17:57:25|27820.18
17:57:26|27820.2
17:57:27|27820.2
17:57:29|27820.19
17:57:29|27820.19
17:57:31|27820.19
17:57:32|27820.2
17:57:33|27820.2
17:57:34|27820.19
17:57:35|27820.2
17:57:36|27813.2
17:57:37|27812.98
17:57:38|27812.88
17:57:39|27812.81
17:57:40|27814.38
17:57:41|27814.38
17:57:42|27814.38
17:57:43|27813.61
17:57:44|27813.61
17:57:44|27810.4
17:57:46|27810.39
17:57:47|27810.4
17:57:48|27815.33
17:57:49|27813.17
17:57:50|27813.18
17:57:52|27813.18
17:57:52|27814.98
17:57:53|27815.57
17:57:54|27820.24
17:57:55|27823.09
17:57:56|27824.92
17:57:57|27830.
17:57:58|27829.99
17:57:59|27829.99
17:58:00|27827.52
17:58:01|27827.52
17:58:02|27827.53
17:58:03|27827.52
17:58:04|27827.43
17:58:05|27826.98
17:58:06|27824.95
17:58:07|27824.95
17:58:08|27824.95
17:58:09|27824.94
17:58:10|27824.94
17:58:12|27824.95
17:58:13|27829.
17:58:14|27831.
17:58:15|27831.29
17:58:16|27831.29
17:58:17|27831.29
17:58:19|27831.29
17:58:19|27831.3
17:58:20|27831.3
17:58:21|27838.72
17:58:22|27851.99
17:58:23|27851.11
17:58:24|27850.41
17:58:25|27850.41
17:58:26|27854.54
17:58:27|27854.54
17:58:28|27838.08
17:58:29|27834.07
17:58:30|27835.46
17:58:31|27839.64
17:58:32|27839.64
17:58:33|27834.
17:58:35|27832.2
17:58:35|27831.31
17:58:37|27831.3
17:58:37|27829.
17:58:38|27828.99
17:58:40|27828.99
17:58:41|27831.37
17:58:41|27831.36
17:58:43|27831.37
17:58:44|27829.28
17:58:45|27829.2
17:58:45|27829.19
17:58:46|27829.19
17:58:47|27829.19
17:58:48|27829.2
17:58:50|27829.2
17:58:51|27829.2
17:58:51|27834.79
17:58:53|27839.64
17:58:54|27839.64
17:58:55|27839.64
17:58:55|27839.63
17:58:57|27839.63
17:58:58|27839.64
17:58:59|27839.65
17:58:59|27839.94
17:59:01|27835.62
17:59:02|27830.44
17:59:02|27829.19
17:59:04|27829.03
17:59:04|27825.31
17:59:06|27825.3
17:59:07|27824.94
17:59:08|27823.49
17:59:09|27818.51
17:59:10|27817.67
17:59:11|27823.09
17:59:11|27823.09
17:59:13|27823.09
17:59:14|27823.09
17:59:15|27823.09
17:59:16|27823.08
17:59:17|27823.08
17:59:18|27823.09
17:59:19|27822.44
17:59:20|27822.45
17:59:21|27822.44
17:59:22|27820.34
17:59:23|27820.33
17:59:25|27820.33
17:59:25|27816.64
17:59:26|27815.81
17:59:27|27815.81
17:59:28|27815.73
17:59:29|27814.94
17:59:30|27811.57
17:59:32|27811.57
17:59:33|27815.01
17:59:34|27818.74
17:59:35|27831.44
17:59:35|27839.06
17:59:36|27840.57
17:59:38|27840.57
17:59:38|27840.56
17:59:40|27840.57
17:59:41|27840.57
17:59:42|27840.57
17:59:43|27840.56
17:59:44|27840.48
17:59:45|27840.47
17:59:46|27840.56
17:59:47|27840.99
17:59:48|27840.99
17:59:49|27845.94
17:59:50|27845.93
17:59:51|27845.93
17:59:52|27840.56
17:59:53|27840.56
17:59:54|27840.56
17:59:55|27840.56
17:59:56|27840.56
17:59:57|27839.4
17:59:58|27839.41
17:59:59|27839.41
18:00:00|27839.4
18:00:01|27834.13
18:00:02|27827.01
18:00:03|27826.9
18:00:04|27822.45
18:00:05|27814.14
18:00:06|27821.05
18:00:07|27822.15
18:00:08|27819.6
18:00:09|27814.64
18:00:10|27816.98
18:00:11|27816.98
18:00:12|27816.97
18:00:14|27814.64
18:00:14|27814.54
18:00:16|27814.55
18:00:17|27814.54
18:00:18|27814.55
18:00:19|27814.55
18:00:20|27814.54
18:00:21|27814.71
18:00:22|27816.98
18:00:23|27816.98
18:00:24|27814.98
18:00:25|27811.19
18:00:26|27811.12
18:00:27|27810.21
18:00:28|27806.54
18:00:29|27806.54
18:00:30|27806.4
18:00:31|27806.4
18:00:32|27806.4
18:00:33|27806.4
18:00:34|27805.47
18:00:35|27799.89
18:00:36|27799.89
18:00:37|27799.89
18:00:38|27799.89
18:00:39|27799.84
18:00:40|27799.84
18:00:41|27800.
18:00:42|27800.
18:00:43|27800.
18:00:44|27800.
18:00:45|27811.44
18:00:46|27816.18
18:00:47|27816.18
18:00:48|27816.18
18:00:49|27819.92
18:00:50|27819.92
18:00:51|27819.91
18:00:52|27819.92
18:00:53|27821.2
18:00:54|27828.23
18:00:55|27828.24
18:00:56|27828.24
18:00:57|27835.38
18:00:58|27833.46
18:00:59|27833.44
18:01:00|27831.59
18:01:01|27829.43
18:01:02|27829.43
18:01:03|27829.43
18:01:04|27829.58
18:01:05|27829.59
18:01:06|27829.59
18:01:07|27829.59
18:01:08|27829.59
18:01:09|27827.18
18:01:10|27824.
18:01:11|27824.
18:01:12|27824.
18:01:13|27824.
18:01:14|27823.99
18:01:16|27826.79
18:01:16|27830.
18:01:17|27830.
18:01:18|27831.59
18:01:19|27835.34
18:01:20|27835.34
18:01:21|27837.29
18:01:23|27840.
18:01:23|27840.
18:01:25|27840.
18:01:26|27843.64
18:01:26|27843.64
18:01:27|27844.79
18:01:29|27844.27
18:01:30|27844.27
18:01:31|27844.26
18:01:31|27844.26
18:01:33|27844.26
18:01:34|27847.
18:01:35|27850.
18:01:35|27850.
18:01:37|27850.
18:01:38|27849.99
18:01:39|27850.
18:01:40|27844.49
18:01:41|27844.5
18:01:41|27844.28
18:01:43|27844.28
18:01:44|27851.11
18:01:45|27851.11
18:01:46|27851.12
18:01:47|27851.11
18:01:48|27851.12
18:01:49|27853.3
18:01:50|27853.3
18:01:51|27853.3
18:01:52|27853.57
18:01:53|27853.57
18:01:54|27855.81
18:01:55|27850.81
18:01:56|27855.61
18:01:57|27855.61
18:01:58|27855.61
18:01:59|27855.62
18:02:00|27855.63
18:02:01|27855.62
18:02:03|27855.63
18:02:03|27847.96
18:02:04|27840.15
18:02:05|27836.52
18:02:06|27840.08
18:02:07|27840.08
18:02:08|27840.08
18:02:09|27840.08
18:02:10|27840.08
18:02:11|27840.29
18:02:12|27841.23
18:02:13|27841.23
18:02:14|27841.24
18:02:16|27845.86
18:02:16|27848.25
18:02:18|27842.92
18:02:19|27842.92
18:02:20|27842.92
18:02:21|27842.91
18:02:21|27842.92
18:02:22|27846.55
18:02:24|27849.98
18:02:25|27849.98
18:02:26|27849.99
18:02:27|27849.99
18:02:28|27849.99
18:02:28|27849.99
18:02:30|27849.99
18:02:31|27850.
18:02:32|27849.99
18:02:32|27847.84
18:02:34|27847.84
18:02:34|27843.69
18:02:36|27843.69
18:02:37|27843.68
18:02:37|27843.69
18:02:38|27843.68
18:02:39|27843.68
18:02:40|27843.
18:02:41|27842.99
18:02:42|27842.79
18:02:43|27842.79
18:02:45|27842.8
18:02:46|27842.8
18:02:46|27842.8
18:02:47|27842.8
18:02:48|27848.52
18:02:49|27848.53
18:02:50|27856.92
18:02:51|27858.88
18:02:52|27858.88
18:02:53|27858.89
18:02:55|27858.89
18:02:55|27858.88
18:02:57|27858.89
18:02:57|27858.88
18:02:58|27858.89
18:03:00|27858.88
18:03:00|27858.89
18:03:02|27858.89
18:03:02|27859.88
18:03:04|27852.07
18:03:05|27854.48
18:03:06|27857.77
18:03:07|27856.75
18:03:07|27858.55
18:03:09|27858.55
18:03:10|27858.55
18:03:10|27858.55
18:03:12|27858.54
18:03:13|27858.55
18:03:13|27858.55
18:03:15|27858.55
18:03:15|27800.
18:03:17|27802.37
18:03:18|27800.1
18:03:20|27793.24
18:03:21|27779.99
18:03:22|27775.
18:03:23|27765.74
18:03:23|27775.27
18:03:24|27772.49
18:03:26|27776.53
18:03:27|27782.27
18:03:28|27782.27
18:03:29|27782.27
18:03:30|27784.45
18:03:31|27789.99
18:03:32|27787.62
18:03:33|27787.62
18:03:34|27787.62
18:03:34|27787.62
18:03:36|27788.34
18:03:36|27793.65
18:03:38|27793.66
18:03:39|27798.68
18:03:40|27798.68
18:03:41|27798.69
18:03:42|27802.73
18:03:43|27802.73
18:03:44|27802.73
18:03:45|27803.48
18:03:46|27807.17
18:03:46|27807.18
18:03:48|27807.19
18:03:49|27804.64
18:03:49|27804.65
18:03:51|27803.25
18:03:52|27810.21
18:03:53|27810.1
18:03:54|27814.62
18:03:54|27813.59
18:03:56|27812.41
18:03:57|27817.42
18:03:58|27820.
18:03:58|27820.
18:04:00|27819.99
18:04:01|27821.23
18:04:02|27821.24
18:04:03|27821.23
18:04:04|27821.23
18:04:04|27821.24
18:04:06|27821.23
18:04:06|27821.24
18:04:07|27825.15
18:04:09|27825.15
18:04:09|27827.12
18:04:11|27827.13
18:04:11|27828.61
18:04:13|27824.34
18:04:14|27824.
18:04:15|27824.
18:04:16|27829.98
18:04:17|27831.31
18:04:18|27831.31
18:04:20|27831.31
18:04:20|27831.31
18:04:22|27833.28
18:04:23|27833.28
18:04:24|27833.28
18:04:25|27833.28
18:04:25|27830.46
18:04:27|27830.22
18:04:28|27823.49
18:04:29|27823.5
18:04:30|27823.49
18:04:31|27820.8
18:04:32|27820.79
18:04:33|27820.79
18:04:34|27820.79
18:04:35|27820.8
18:04:36|27820.8
18:04:37|27820.8
18:04:38|27816.65
18:04:39|27816.66
18:04:40|27816.66
18:04:40|27816.66
18:04:41|27815.59
18:04:43|27808.31
18:04:44|27807.62
18:04:45|27807.63
18:04:46|27807.63
18:04:47|27807.62
18:04:47|27809.18
18:04:49|27804.7
18:04:50|27804.7
18:04:51|27804.69
18:04:52|27804.7
18:04:53|27804.7
18:04:54|27804.7
18:04:55|27804.7
18:04:56|27804.7
18:04:57|27805.09
18:04:58|27804.28
18:04:58|27800.05
18:05:00|27800.04
18:05:00|27799.18
18:05:02|27799.18
18:05:03|27799.17
18:05:04|27799.18
18:05:05|27802.
18:05:05|27801.99
18:05:07|27801.99
18:05:08|27802.
18:05:09|27802.
18:05:10|27802.
18:05:10|27802.
18:05:12|27802.
18:05:12|27801.01
18:05:14|27799.22
18:05:15|27798.9
18:05:15|27798.49
18:05:16|27798.45
18:05:17|27798.45
18:05:19|27798.38
18:05:20|27798.39
18:05:21|27797.32
18:05:22|27791.54
18:05:23|27790.01
18:05:24|27785.1
18:05:25|27787.66
18:05:26|27788.32
18:05:27|27785.4
18:05:28|27785.1
18:05:29|27784.86
18:05:30|27779.29
18:05:31|27787.72
18:05:33|27779.45
18:05:33|27779.46
18:05:34|27779.46
18:05:35|27779.46
18:05:36|27779.46
18:05:37|27779.46
18:05:38|27784.31
18:05:39|27784.31
18:05:40|27788.42
18:05:41|27790.5
18:05:42|27790.5
18:05:43|27790.5
18:05:44|27804.65
18:05:45|27804.65
18:05:47|27808.26
18:05:47|27811.54
18:05:49|27811.53
18:05:50|27811.52
18:05:50|27813.32
18:05:51|27815.59
18:05:53|27819.73
18:05:53|27815.34
18:05:55|27815.34
18:05:56|27815.34
18:05:57|27815.34
18:05:58|27815.34
18:05:59|27815.34
18:06:00|27815.34
18:06:01|27811.72
18:06:01|27810.45
18:06:03|27810.44
18:06:04|27811.56
18:06:05|27823.68
18:06:06|27823.08
18:06:06|27823.08
18:06:08|27823.07
18:06:09|27818.03
18:06:10|27812.84
18:06:11|27812.85
18:06:12|27812.85
18:06:12|27812.84
18:06:14|27812.85
18:06:14|27812.85
18:06:16|27812.85
18:06:17|27812.85
18:06:18|27809.7
18:06:19|27809.2
18:06:21|27802.54
18:06:22|27802.53
18:06:23|27802.54
18:06:24|27802.53
18:06:25|27802.53
18:06:26|27802.53
18:06:27|27802.54
18:06:28|27802.54
18:06:29|27802.54
18:06:30|27802.54
18:06:31|27802.54
18:06:32|27802.54
18:06:33|27802.53
18:06:34|27799.59
18:06:35|27797.55
18:06:36|27797.56
18:06:37|27797.56
18:06:38|27797.55
18:06:39|27797.55
18:06:40|27797.56
18:06:41|27797.55
18:06:42|27797.55
18:06:43|27797.54
18:06:44|27797.54
18:06:45|27797.34
18:06:46|27797.34
18:06:47|27797.33
18:06:48|27797.33
18:06:49|27802.49
18:06:50|27802.5
18:06:51|27802.5
18:06:52|27804.65
18:06:53|27804.65
18:06:54|27805.39
18:06:55|27805.39
18:06:56|27805.4
18:06:57|27805.4
18:06:58|27805.39
18:06:59|27805.4
18:07:00|27805.39
18:07:01|27805.39
18:07:02|27805.4
18:07:03|27805.4
18:07:04|27804.84
18:07:05|27804.85
18:07:06|27804.84
18:07:07|27804.85
18:07:08|27804.85
18:07:09|27804.85
18:07:10|27804.85
18:07:11|27802.94
18:07:12|27802.94
18:07:13|27802.94
18:07:14|27802.94
18:07:15|27802.94
18:07:16|27802.93
18:07:17|27803.
18:07:18|27802.99
18:07:19|27802.99
18:07:20|27803.
18:07:22|27803.
18:07:23|27803.
18:07:24|27803.
18:07:25|27803.
18:07:25|27803.
18:07:27|27803.
18:07:28|27802.99
18:07:29|27795.27
18:07:30|27795.17
18:07:31|27794.11
18:07:32|27792.23
18:07:33|27792.24
18:07:34|27788.83
18:07:35|27785.99
18:07:36|27785.93
18:07:37|27781.7
18:07:38|27781.6
18:07:39|27781.08
18:07:40|27781.09
18:07:41|27780.12
18:07:42|27780.13
18:07:43|27780.01
18:07:44|27777.15
18:07:45|27777.08
18:07:46|27766.
18:07:47|27766.
18:07:48|27765.99
18:07:49|27765.99
18:07:50|27765.99
18:07:51|27766.
18:07:52|27766.
18:07:53|27770.
18:07:54|27770.
18:07:55|27770.
18:07:56|27775.25
18:07:57|27781.07
18:07:58|27781.07
18:07:59|27781.08
18:08:00|27781.07
18:08:01|27781.08
18:08:02|27781.08
18:08:03|27781.08
18:08:04|27781.07
18:08:05|27784.02
18:08:06|27784.02
18:08:07|27784.02
18:08:08|27784.02
18:08:09|27789.71
18:08:10|27789.99
18:08:11|27790.
18:08:12|27790.
18:08:13|27790.53
18:08:14|27797.54
18:08:15|27797.54
18:08:16|27796.73
18:08:17|27790.08
18:08:18|27790.01
18:08:19|27795.48
18:08:20|27795.49
18:08:21|27795.48
18:08:22|27795.49
18:08:23|27795.49
18:08:25|27793.41
18:08:25|27784.12
18:08:26|27783.84
18:08:28|27783.85
18:08:28|27783.85
18:08:29|27783.84
18:08:31|27768.43
18:08:31|27770.44
18:08:33|27770.45
18:08:33|27770.45
18:08:35|27770.44
18:08:35|27777.31
18:08:37|27777.31
18:08:37|27777.31
18:08:39|27777.31
18:08:40|27777.31
18:08:40|27777.32
18:08:42|27777.32
18:08:43|27777.32
18:08:44|27777.31
18:08:45|27777.32
18:08:46|27777.94
18:08:46|27777.95
18:08:48|27777.94
18:08:49|27777.95
18:08:50|27777.94
18:08:51|27777.95
18:08:52|27777.94
18:08:53|27774.39
18:08:54|27774.02
18:08:55|27770.
18:08:56|27770.01
18:08:57|27770.01
18:08:58|27770.01
18:08:59|27770.
18:09:00|27770.01
18:09:01|27760.01
18:09:02|27760.
18:09:03|27766.17
18:09:04|27766.18
18:09:05|27760.2
18:09:06|27759.57
18:09:07|27759.57
18:09:08|27759.57
18:09:09|27759.49
18:09:10|27759.49
18:09:11|27759.48
18:09:12|27759.49
18:09:12|27759.49
18:09:13|27759.49
18:09:15|27759.54
18:09:16|27759.54
18:09:17|27759.55
18:09:17|27759.54
18:09:19|27759.55
18:09:20|27759.55
18:09:20|27763.63
18:09:22|27765.98
18:09:23|27765.97
18:09:25|27765.97
18:09:25|27765.98
18:09:26|27762.28
18:09:27|27762.27
18:09:28|27764.88
18:09:29|27772.78
18:09:30|27774.3
18:09:31|27774.31
18:09:32|27774.3
18:09:33|27774.73
18:09:35|27774.73
18:09:35|27774.73
18:09:37|27774.72
18:09:38|27774.72
18:09:39|27774.73
18:09:40|27774.73
18:09:41|27774.73
18:09:42|27774.73
18:09:43|27774.73
18:09:44|27774.72
18:09:45|27774.73
18:09:46|27771.
18:09:47|27771.
18:09:48|27771.
18:09:49|27771.
18:09:50|27771.
18:09:51|27771.
18:09:52|27781.68
18:09:53|27781.68
18:09:54|27781.68
18:09:55|27781.68
18:09:56|27781.68
18:09:57|27781.69
18:09:58|27781.69
18:09:58|27781.69
18:10:00|27774.08
18:10:01|27774.08
18:10:02|27774.08
18:10:02|27774.07
18:10:04|27774.07
18:10:05|27774.08
18:10:06|27774.07
18:10:07|27774.08
18:10:08|27774.07
18:10:09|27774.08
18:10:10|27774.08
18:10:11|27774.06
18:10:12|27772.32
18:10:13|27772.32
18:10:14|27772.74
18:10:15|27772.31
18:10:16|27772.32
18:10:17|27772.32
18:10:18|27770.27
18:10:19|27768.66
18:10:20|27768.41
18:10:21|27766.85
18:10:22|27765.99
18:10:23|27765.99
18:10:25|27764.58
18:10:25|27764.41
18:10:26|27761.3
18:10:28|27761.3
18:10:29|27760.
18:10:30|27759.99
18:10:30|27759.62
18:10:32|27759.61
18:10:33|27760.
18:10:34|27758.61
18:10:35|27758.6
18:10:36|27755.02
18:10:37|27750.42
18:10:38|27750.42
18:10:39|27748.15
18:10:40|27743.36
18:10:41|27736.14
18:10:42|27693.57
18:10:43|27691.67
18:10:43|27691.99
18:10:45|27704.16
18:10:46|27715.34
18:10:47|27711.48
18:10:48|27712.41
18:10:48|27723.41
18:10:50|27728.89
18:10:50|27723.35
18:10:52|27721.64
18:10:52|27721.64
18:10:54|27721.64
18:10:54|27728.28
18:10:55|27730.
18:10:57|27735.85
18:10:57|27739.18
18:10:59|27740.83
18:11:00|27741.45
18:11:01|27743.96
18:11:02|27749.61
18:11:02|27750.79
18:11:03|27754.26
18:11:05|27760.53
18:11:06|27769.53
18:11:08|27771.91
18:11:08|27775.65
18:11:09|27764.8
18:11:10|27771.53
18:11:11|27764.1
18:11:12|27763.36
18:11:13|27766.03
18:11:14|27774.09
18:11:15|27773.26
18:11:16|27775.65
18:11:17|27775.65
18:11:18|27775.65
18:11:19|27772.39
18:11:20|27760.03
18:11:21|27754.85
18:11:22|27751.09
18:11:23|27746.6
18:11:25|27754.99
18:11:26|27755.01
18:11:27|27755.02
18:11:28|27755.02
18:11:29|27753.17
18:11:31|27748.6
18:11:32|27748.15
18:11:33|27742.74
18:11:33|27738.45
18:11:35|27735.86
18:11:35|27731.16
18:11:36|27724.37
18:11:38|27729.21
18:11:38|27732.44
18:11:39|27732.45
18:11:41|27744.82
18:11:41|27740.83
18:11:42|27744.86
18:11:43|27748.79
18:11:44|27748.79
18:11:46|27748.79
18:11:46|27748.78
18:11:48|27748.78
18:11:48|27748.79
18:11:49|27748.79
18:11:51|27748.79
18:11:51|27748.79
18:11:52|27748.79
18:11:53|27744.86
18:11:55|27742.77
18:11:56|27744.79
18:11:57|27747.27
18:11:58|27747.27
18:11:59|27748.28
18:12:00|27748.28
18:12:01|27748.27
18:12:02|27748.28
18:12:03|27748.27
18:12:04|27748.26
18:12:05|27755.
18:12:06|27755.
18:12:06|27754.99
18:12:08|27749.5
18:12:09|27749.5
18:12:10|27749.5
18:12:11|27749.5
18:12:12|27763.66
18:12:13|27763.99
18:12:14|27767.72
18:12:15|27770.39
18:12:16|27771.24
18:12:16|27772.87
18:12:18|27775.12
18:12:18|27775.12
18:12:19|27775.13
18:12:21|27771.8
18:12:22|27773.78
18:12:23|27775.53
18:12:25|27775.54
18:12:25|27775.53
18:12:26|27775.54
18:12:28|27771.01
18:12:28|27771.01
18:12:30|27774.
18:12:31|27771.
18:12:32|27771.01
18:12:33|27771.01
18:12:34|27773.41
18:12:34|27775.65
18:12:35|27775.64
18:12:37|27777.34
18:12:38|27785.28
18:12:38|27786.76
18:12:39|27786.75
18:12:41|27795.44
18:12:41|27790.39
18:12:42|27791.13
18:12:43|27794.86
18:12:44|27794.85
18:12:46|27788.33
18:12:46|27788.33
18:12:48|27788.14
18:12:49|27788.14
18:12:49|27787.02
18:12:51|27786.79
18:12:52|27786.79
18:12:53|27787.
18:12:54|27787.
18:12:55|27786.99
18:12:55|27787.
18:12:57|27787.
18:12:57|27790.
18:12:58|27776.02
18:13:00|27783.91
18:13:00|27783.91
18:13:01|27778.29
18:13:03|27778.3
18:13:03|27778.3
18:13:05|27778.3
18:13:05|27778.29
18:13:06|27783.91
18:13:08|27780.95
18:13:08|27780.39
18:13:09|27779.85
18:13:10|27779.59
18:13:12|27787.
18:13:12|27786.99
18:13:14|27786.99
18:13:14|27794.83
18:13:15|27795.
18:13:16|27799.99
18:13:17|27800.
18:13:18|27800.
18:13:19|27797.33
18:13:20|27796.39
18:13:21|27796.39
18:13:22|27796.39
18:13:23|27796.39
18:13:24|27799.99
18:13:26|27799.99
18:13:26|27782.39
18:13:28|27785.19
18:13:28|27785.2
18:13:30|27785.2
18:13:31|27791.17
18:13:32|27791.18
18:13:33|27791.17
18:13:34|27786.12
18:13:35|27785.2
18:13:36|27781.77
18:13:37|27781.76
18:13:38|27778.93
18:13:39|27778.94
18:13:40|27777.54
18:13:41|27772.99
18:13:42|27772.99
18:13:43|27772.99
18:13:44|27772.99
18:13:45|27772.99
18:13:46|27772.99
18:13:47|27779.29
18:13:48|27780.77
18:13:49|27780.77
18:13:50|27780.77
18:13:51|27780.77
18:13:52|27785.4
18:13:53|27788.41
18:13:54|27790.79
18:13:55|27792.76
18:13:56|27792.77
18:13:57|27792.77
18:13:58|27792.76
18:13:59|27789.18
18:14:00|27789.17
18:14:01|27786.36
18:14:02|27781.36
18:14:03|27781.36
18:14:04|27781.36
18:14:05|27781.35
18:14:06|27781.31
18:14:07|27780.01
18:14:09|27778.31
18:14:09|27778.31
18:14:10|27778.31
18:14:11|27778.31
18:14:13|27780.53
18:14:13|27786.63
18:14:14|27786.64
18:14:15|27788.42
18:14:16|27790.96
18:14:17|27792.75
18:14:18|27792.75
18:14:19|27792.75
18:14:20|27785.41
18:14:21|27784.03
18:14:22|27784.02
18:14:23|27784.02
18:14:25|27784.03
18:14:25|27784.03
18:14:26|27784.02
18:14:28|27785.92
18:14:29|27787.
18:14:30|27787.36
18:14:31|27787.36
18:14:32|27787.36
18:14:33|27787.36
18:14:34|27784.4
18:14:35|27780.96
18:14:36|27784.41
18:14:37|27784.4
18:14:38|27784.41
18:14:39|27784.4
18:14:41|27784.4
18:14:41|27784.41
18:14:43|27784.41
18:14:43|27784.41
18:14:45|27789.47
18:14:45|27789.83
18:14:47|27792.74
18:14:47|27792.75
18:14:49|27792.74
18:14:50|27792.74
18:14:50|27792.74
18:14:52|27792.75
18:14:52|27792.75
18:14:54|27787.21
18:14:55|27787.21
18:14:55|27787.22
18:14:56|27787.22
18:14:58|27787.22
18:14:59|27784.42
18:15:00|27784.43
18:15:01|27780.01
18:15:02|27780.01
18:15:03|27780.01
18:15:04|27780.01
18:15:05|27774.04
18:15:06|27774.03
18:15:07|27774.03
18:15:07|27773.
18:15:08|27769.98
18:15:10|27769.99
18:15:11|27769.99
18:15:12|27769.99
18:15:13|27767.64
18:15:13|27767.64
18:15:14|27766.51
18:15:16|27757.42
18:15:17|27760.
18:15:18|27760.
18:15:18|27760.
18:15:20|27766.47
18:15:21|27766.47
18:15:21|27766.48
18:15:23|27766.48
18:15:24|27773.47
18:15:24|27773.48
18:15:26|27773.48
18:15:26|27773.48
18:15:27|27773.48
18:15:29|27779.76
18:15:30|27780.
18:15:32|27781.08
18:15:32|27781.16
18:15:33|27781.18
18:15:34|27787.21
18:15:35|27787.22
18:15:36|27787.21
18:15:37|27787.22
18:15:38|27787.22
18:15:39|27791.59
18:15:40|27797.38
18:15:41|27808.53
18:15:42|27801.02
18:15:44|27804.51
18:15:44|27804.51
18:15:45|27799.36
18:15:47|27801.99
18:15:48|27803.21
18:15:48|27803.21
18:15:49|27803.21
18:15:50|27803.22
18:15:51|27801.83
18:15:53|27800.
18:15:53|27800.01
18:15:54|27806.8
18:15:55|27806.8
18:15:57|27806.8
18:15:58|27804.69
18:15:59|27804.69
18:16:00|27799.18
18:16:01|27797.79
18:16:01|27797.79
18:16:03|27799.16
18:16:04|27803.59
18:16:05|27803.59
18:16:06|27803.58
18:16:07|27811.52
18:16:08|27811.53
18:16:09|27811.52
18:16:10|27811.52
18:16:11|27810.13
18:16:12|27808.62
18:16:12|27801.7
18:16:13|27801.71
18:16:15|27801.71
18:16:16|27801.71
18:16:17|27802.53
18:16:18|27802.53
18:16:18|27802.53
18:16:19|27808.95
18:16:20|27811.52
18:16:22|27811.51
18:16:23|27811.52
18:16:24|27811.51
18:16:24|27818.1
18:16:26|27811.55
18:16:27|27811.56
18:16:28|27811.56
18:16:29|27816.63
18:16:30|27816.64
18:16:31|27815.2
18:16:33|27815.21
18:16:33|27815.21
18:16:34|27815.21
18:16:35|27815.73
18:16:37|27816.62
18:16:38|27816.62
18:16:38|27816.63
18:16:39|27816.62
18:16:40|27818.09
18:16:41|27818.09
18:16:42|27816.39
18:16:44|27816.18
18:16:44|27816.19
18:16:46|27818.
18:16:47|27819.98
18:16:48|27819.98
18:16:49|27819.99
18:16:50|27819.99
18:16:51|27819.98
18:16:51|27819.98
18:16:53|27819.98
18:16:54|27821.4
18:16:54|27822.1
18:16:56|27823.61
18:16:57|27825.81
18:16:58|27827.74
18:16:59|27824.12
18:17:00|27827.6
18:17:01|27827.63
18:17:02|27829.18
18:17:03|27823.15
18:17:04|27823.15
18:17:04|27823.16
18:17:06|27823.16
18:17:06|27823.16
18:17:08|27823.15
18:17:09|27823.15
18:17:10|27818.79
18:17:10|27818.5
18:17:11|27836.94
18:17:13|27836.17
18:17:14|27836.18
18:17:15|27837.21
18:17:16|27843.16
18:17:17|27837.21
18:17:18|27838.1
18:17:19|27837.21
18:17:20|27839.99
18:17:21|27839.98
18:17:22|27839.99
18:17:23|27839.99
18:17:24|27839.99
18:17:25|27839.99
18:17:26|27845.94
18:17:27|27846.61
18:17:28|27846.1
18:17:29|27846.6
18:17:30|27836.89
18:17:32|27834.44
18:17:33|27834.44
18:17:34|27836.44
18:17:35|27837.48
18:17:36|27837.42
18:17:37|27837.41
18:17:38|27831.42
18:17:39|27831.42
18:17:40|27831.19
18:17:41|27830.99
18:17:42|27830.99
18:17:43|27830.99
18:17:44|27830.99
18:17:45|27830.98
18:17:46|27830.99
18:17:47|27830.99
18:17:48|27830.99
18:17:49|27834.99
18:17:50|27838.5
18:17:51|27838.51
18:17:52|27838.5
18:17:53|27838.5
18:17:54|27838.5
18:17:55|27836.89
18:17:56|27836.8
18:17:57|27836.8
18:17:58|27836.8
18:17:59|27836.8
18:18:00|27836.8
18:18:01|27836.89
18:18:02|27836.89
18:18:03|27836.89
18:18:04|27836.9
18:18:05|27836.9
18:18:06|27836.89
18:18:07|27836.89
18:18:08|27836.95
18:18:09|27836.95
18:18:10|27841.07
18:18:11|27844.73
18:18:12|27840.84
18:18:13|27840.79
18:18:14|27840.8
18:18:15|27840.57
18:18:16|27840.56
18:18:17|27840.56
18:18:18|27840.56
18:18:19|27840.56
18:18:20|27839.42
18:18:21|27839.43
18:18:22|27839.43
18:18:23|27839.42
18:18:24|27839.43
18:18:25|27839.96
18:18:26|27839.95
18:18:27|27839.95
18:18:28|27839.96
18:18:29|27839.96
18:18:30|27839.95
18:18:31|27839.96
18:18:32|27839.96
18:18:34|27839.95
18:18:34|27839.96
18:18:35|27839.95
18:18:36|27839.98
18:18:38|27839.95
18:18:39|27839.43
18:18:40|27839.43
18:18:41|27839.44
18:18:42|27839.43
18:18:43|27839.44
18:18:44|27839.44
18:18:45|27839.44
18:18:46|27840.59
18:18:47|27843.3
18:18:47|27843.31
18:18:49|27830.77
18:18:49|27830.77
18:18:51|27829.69
18:18:52|27828.21
18:18:53|27828.21
18:18:54|27828.2
18:18:55|27828.21
18:18:57|27828.21
18:18:57|27828.2
18:18:58|27828.2
18:18:59|27828.2
18:19:00|27828.07
18:19:01|27830.29
18:19:02|27833.12
18:19:03|27833.13
18:19:04|27833.12
18:19:05|27832.39
18:19:07|27832.39
18:19:07|27832.39
18:19:08|27832.4
18:19:09|27832.4
18:19:10|27832.4
18:19:11|27838.72
18:19:12|27838.72
18:19:13|27838.72
18:19:14|27838.72
18:19:15|27838.72
18:19:16|27838.73
18:19:17|27838.74
18:19:18|27838.73
18:19:19|27838.73
18:19:20|27839.43
18:19:21|27839.43
18:19:22|27839.43
18:19:23|27839.42
18:19:24|27839.42
18:19:25|27839.42
18:19:26|27837.99
18:19:27|27838.
18:19:28|27832.19
18:19:29|27832.19
18:19:30|27832.19
18:19:31|27832.19
18:19:33|27832.19
18:19:34|27832.19
18:19:35|27832.19
18:19:36|27832.19
18:19:37|27832.19
18:19:38|27832.18
18:19:39|27832.19
18:19:40|27832.19
18:19:41|27832.19
18:19:42|27832.19
18:19:44|27832.18
18:19:44|27832.19
18:19:45|27832.19
18:19:46|27832.18
18:19:47|27833.98
18:19:48|27834.95
18:19:49|27834.95
18:19:50|27834.95
18:19:51|27834.94
18:19:52|27832.19
18:19:53|27832.2
18:19:54|27832.19
18:19:55|27832.18
18:19:56|27832.19
18:19:57|27832.19
18:19:58|27832.19
18:19:59|27832.19
18:20:00|27832.18
18:20:01|27832.18
18:20:02|27832.18
18:20:03|27832.18
18:20:04|27832.18
18:20:05|27831.58
18:20:06|27830.78
18:20:07|27831.38
18:20:09|27831.37
18:20:09|27831.38
18:20:10|27831.38
18:20:11|27831.38
18:20:12|27831.37
18:20:14|27831.37
18:20:14|27831.37
18:20:15|27826.26
18:20:16|27826.27
18:20:17|27825.8
18:20:19|27825.
18:20:20|27825.01
18:20:20|27819.
18:20:21|27818.3
18:20:22|27818.09
18:20:23|27816.66
18:20:24|27815.23
18:20:26|27815.23
18:20:27|27815.12
18:20:28|27804.58
18:20:28|27808.77
18:20:30|27804.31
18:20:30|27821.64
18:20:31|27829.26
18:20:32|27830.56
18:20:34|27832.18
18:20:35|27834.78
18:20:36|27839.43
18:20:37|27839.42
18:20:38|27839.43
18:20:39|27839.43
18:20:40|27841.98
18:20:41|27841.99
18:20:42|27835.06
18:20:43|27835.06
18:20:44|27845.22
18:20:45|27845.22
18:20:46|27845.22
18:20:47|27841.61
18:20:48|27841.02
18:20:49|27846.19
18:20:50|27849.53
18:20:51|27849.54
18:20:52|27849.53
18:20:53|27846.1
18:20:54|27846.11
18:20:55|27846.1
18:20:56|27846.06
18:20:57|27846.04
18:20:58|27842.4
18:20:59|27841.5
18:21:00|27839.33
18:21:01|27839.33
18:21:02|27838.4
18:21:03|27836.7
18:21:04|27836.7
18:21:05|27832.88
18:21:06|27832.2
18:21:07|27832.2
18:21:08|27838.4
18:21:09|27838.4
18:21:10|27838.41
18:21:11|27838.41
18:21:12|27838.41
18:21:13|27835.97
18:21:14|27835.6
18:21:15|27835.59
18:21:16|27836.48
18:21:17|27836.48
18:21:18|27842.79
18:21:19|27842.84
18:21:20|27842.84
18:21:21|27842.83
18:21:22|27840.84
18:21:23|27840.84
18:21:24|27840.84
18:21:25|27840.85
18:21:26|27840.85
18:21:27|27840.85
18:21:28|27841.52
18:21:29|27841.52
18:21:30|27841.51
18:21:31|27838.72
18:21:32|27838.72
18:21:33|27838.72
18:21:34|27838.71
18:21:36|27838.71
18:21:37|27838.72
18:21:37|27838.72
18:21:39|27838.72
18:21:40|27839.39
18:21:41|27842.79
18:21:42|27843.18
18:21:43|27843.18
18:21:43|27843.18
18:21:44|27843.17
18:21:45|27843.17
18:21:47|27843.17
18:21:48|27843.17
18:21:49|27843.18
18:21:49|27843.18
18:21:51|27849.99
18:21:51|27849.99
18:21:53|27850.
18:21:54|27850.
18:21:55|27850.
18:21:55|27850.
18:21:57|27844.14
18:21:58|27844.14
18:21:59|27844.13
18:21:59|27844.14
18:22:01|27844.14
18:22:01|27844.13
18:22:02|27843.2
18:22:04|27843.21
18:22:04|27843.22
18:22:06|27843.22
18:22:07|27843.2
18:22:08|27848.58
18:22:09|27848.64
18:22:09|27848.64
18:22:11|27848.63
18:22:12|27848.64
18:22:13|27848.63
18:22:14|27848.64
18:22:15|27848.63
18:22:16|27848.63
18:22:17|27848.64
18:22:17|27852.
18:22:19|27852.01
18:22:20|27854.64
18:22:21|27854.64
18:22:22|27854.65
18:22:22|27854.64
18:22:24|27854.64
18:22:25|27854.65
18:22:26|27854.65
18:22:27|27851.59
18:22:28|27854.65
18:22:29|27854.64
18:22:30|27844.01
18:22:31|27843.2
18:22:32|27843.18
18:22:33|27838.86
18:22:34|27838.87
18:22:35|27838.86
18:22:37|27843.18
18:22:37|27843.19
18:22:39|27843.19
18:22:39|27843.19
18:22:40|27849.46
18:22:42|27837.14
18:22:43|27837.15
18:22:44|27837.15
18:22:45|27837.14
18:22:45|27837.15
18:22:46|27837.15
18:22:47|27837.15
18:22:49|27837.14
18:22:50|27837.15
18:22:50|27837.15
18:22:51|27837.15
18:22:53|27838.04
18:22:53|27843.98
18:22:54|27843.99
18:22:56|27843.98
18:22:56|27843.96
18:22:57|27843.96
18:22:59|27843.96
18:23:00|27839.11
18:23:00|27839.08
18:23:01|27839.08
18:23:02|27839.07
18:23:04|27839.07
18:23:05|27839.07
18:23:06|27839.08
18:23:07|27839.08
18:23:08|27839.08
18:23:09|27839.08
18:23:10|27839.07
18:23:11|27837.68
18:23:12|27834.54
18:23:13|27834.14
18:23:14|27832.31
18:23:15|27837.99
18:23:16|27839.06
18:23:17|27839.07
18:23:18|27839.07
18:23:19|27839.07
18:23:20|27839.06
18:23:21|27839.07
18:23:22|27839.06
18:23:23|27839.06
18:23:24|27839.06
18:23:25|27837.76
18:23:26|27837.75
18:23:27|27837.75
18:23:28|27837.75
18:23:29|27837.76
18:23:30|27837.76
18:23:31|27837.75
18:23:32|27837.75
18:23:33|27838.42
18:23:34|27838.41
18:23:35|27838.42
18:23:36|27838.42
18:23:38|27838.42
18:23:38|27839.06
18:23:39|27843.18
18:23:41|27843.17
18:23:42|27843.17
18:23:42|27843.18
18:23:44|27843.18
18:23:45|27843.18
18:23:46|27847.57
18:23:47|27847.57
18:23:48|27847.57
18:23:49|27847.57
18:23:49|27847.58
18:23:51|27847.58
18:23:52|27847.57
18:23:52|27847.57
18:23:53|27847.58
18:23:55|27852.82
18:23:56|27852.82
18:23:57|27852.82
18:23:58|27852.82
18:23:59|27852.82
18:24:00|27850.39
18:24:01|27847.63
18:24:02|27847.63
18:24:03|27847.63
18:24:04|27847.62
18:24:05|27847.63
18:24:06|27848.1
18:24:07|27848.57
18:24:08|27853.14
18:24:09|27853.14
18:24:10|27853.13
18:24:11|27853.39
18:24:12|27853.43
18:24:13|27853.43
18:24:14|27850.96
18:24:15|27850.96
18:24:16|27850.97
18:24:17|27853.44
18:24:18|27857.99
18:24:19|27857.21
18:24:20|27856.75
18:24:21|27855.12
18:24:22|27855.12
18:24:23|27855.13
18:24:24|27855.13
18:24:25|27855.21
18:24:26|27855.2
18:24:27|27855.2
18:24:28|27855.21
18:24:29|27856.82
18:24:30|27856.83
18:24:31|27858.83
18:24:32|27858.82
18:24:33|27861.99
18:24:34|27865.
18:24:35|27863.58
18:24:36|27863.57
18:24:37|27863.58
18:24:39|27863.57
18:24:40|27863.57
18:24:41|27863.58
18:24:42|27863.57
18:24:43|27863.57
18:24:44|27869.93
18:24:45|27870.
18:24:46|27864.4
18:24:47|27869.26
18:24:48|27869.26
18:24:49|27873.53
18:24:50|27874.98
18:24:51|27870.2
18:24:52|27870.2
18:24:53|27870.19
18:24:54|27863.59
18:24:56|27863.59
18:24:56|27863.59
18:24:57|27863.58
18:24:58|27863.59
18:24:59|27864.49
18:25:01|27864.49
18:25:01|27864.49
18:25:03|27866.57
18:25:03|27868.47
18:25:05|27868.48
18:25:06|27868.47
18:25:06|27864.4
18:25:08|27863.
18:25:08|27859.71
18:25:10|27859.72
18:25:11|27859.71
18:25:12|27859.72
18:25:13|27856.43
18:25:14|27856.43
18:25:15|27856.43
18:25:16|27850.02
18:25:17|27850.
18:25:18|27846.46
18:25:19|27843.2
18:25:20|27843.21
18:25:21|27842.79
18:25:21|27840.57
18:25:23|27840.49
18:25:24|27841.08
18:25:24|27841.08
18:25:26|27841.08
18:25:27|27841.08
18:25:28|27841.07
18:25:29|27841.07
18:25:30|27844.33
18:25:31|27844.33
18:25:31|27844.32
18:25:33|27844.32
18:25:34|27844.33
18:25:35|27844.32
18:25:35|27844.33
18:25:37|27844.32
18:25:37|27842.42
18:25:39|27842.41
18:25:40|27842.2
18:25:41|27839.81
18:25:43|27839.81
18:25:43|27839.8
18:25:44|27839.8
18:25:45|27839.81
18:25:47|27839.8
18:25:47|27839.81
18:25:48|27842.5
18:25:50|27844.29
18:25:51|27844.3
18:25:51|27844.3
18:25:53|27844.29
18:25:54|27848.1
18:25:55|27842.78
18:25:55|27842.78
18:25:57|27842.78
18:25:58|27842.78
18:25:59|27842.11
18:25:59|27839.06
18:26:00|27839.07
18:26:01|27839.07
18:26:03|27839.06
18:26:04|27843.71
18:26:05|27845.82
18:26:06|27845.83
18:26:07|27845.83
18:26:07|27845.83
18:26:08|27845.83
18:26:09|27845.83
18:26:10|27845.83
18:26:12|27845.83
18:26:13|27845.82
18:26:14|27845.82
18:26:14|27845.83
18:26:15|27845.83
18:26:17|27845.82
18:26:17|27846.09
18:26:19|27846.16
18:26:20|27846.15
18:26:20|27848.72
18:26:22|27848.71
18:26:22|27848.72
18:26:23|27848.72
18:26:25|27847.69
18:26:26|27847.69
18:26:26|27847.69
18:26:28|27847.7
18:26:28|27847.7
18:26:30|27847.7
18:26:31|27847.7
18:26:32|27847.7
18:26:33|27847.7
18:26:34|27852.37
18:26:34|27854.45
18:26:35|27854.45
18:26:37|27854.45
18:26:37|27854.45
18:26:38|27857.86
18:26:40|27857.87
18:26:41|27857.87
18:26:43|27857.87
18:26:44|27857.87
18:26:45|27857.86
18:26:46|27857.86
18:26:46|27857.87
18:26:48|27857.86
18:26:49|27857.86
18:26:50|27857.86
18:26:50|27857.87
18:26:52|27857.87
18:26:53|27864.47
18:26:53|27861.93
18:26:55|27861.93
18:26:56|27859.27
18:26:57|27865.44
18:26:58|27865.45
18:26:59|27865.44
18:27:00|27865.45
18:27:01|27865.44
18:27:02|27865.45
18:27:03|27865.45
18:27:04|27865.45
18:27:05|27865.45
18:27:06|27865.44
18:27:07|27865.45
18:27:08|27865.45
18:27:09|27865.44
18:27:10|27869.99
18:27:10|27871.85
18:27:11|27877.68
18:27:13|27877.69
18:27:14|27877.69
18:27:15|27877.68
18:27:16|27869.11
18:27:17|27866.41
18:27:18|27866.41
18:27:19|27866.41
18:27:20|27866.41
18:27:21|27866.41
18:27:22|27871.17
18:27:23|27873.69
18:27:24|27873.68
18:27:24|27873.69
18:27:26|27873.69
18:27:27|27875.57
18:27:28|27874.
18:27:29|27874.01
18:27:30|27874.01
18:27:31|27874.01
18:27:32|27874.01
18:27:32|27874.
18:27:34|27873.7
18:27:35|27873.7
18:27:36|27873.7
18:27:37|27873.7
18:27:38|27873.69
18:27:39|27873.7
18:27:40|27873.7
18:27:41|27873.68
18:27:43|27873.69
18:27:43|27873.69
18:27:45|27873.68
18:27:45|27873.69
18:27:47|27871.2
18:27:48|27871.19
18:27:48|27871.2
18:27:50|27871.2
18:27:50|27871.2
18:27:52|27871.2
18:27:52|27871.2
18:27:54|27871.2
18:27:55|27871.2
18:27:56|27871.2
18:27:57|27871.2
18:27:58|27880.
18:27:59|27880.34
18:28:00|27880.34
18:28:01|27878.84
18:28:02|27878.84
18:28:03|27878.83
18:28:04|27878.84
18:28:05|27878.83
18:28:06|27878.83
18:28:07|27879.37
18:28:08|27879.38
18:28:09|27879.38
18:28:10|27879.38
18:28:11|27879.38
18:28:12|27879.38
18:28:13|27876.61
18:28:14|27875.84
18:28:15|27875.58
18:28:16|27875.57
18:28:17|27875.58
18:28:18|27875.57
18:28:19|27875.57
18:28:20|27877.18
18:28:21|27877.18
18:28:22|27877.18
18:28:23|27866.59
18:28:24|27866.59
18:28:25|27866.59
18:28:26|27866.58
18:28:27|27874.61
18:28:28|27875.12
18:28:29|27875.12
18:28:30|27875.11
18:28:31|27875.11
18:28:32|27875.11
18:28:33|27875.11
18:28:34|27875.11
18:28:35|27875.12
18:28:36|27875.12
18:28:37|27875.12
18:28:38|27875.11
18:28:39|27875.11
18:28:40|27875.12
18:28:42|27875.37
18:28:42|27875.37
18:28:43|27875.37
18:28:45|27875.37
18:28:46|27875.37
18:28:47|27875.36
18:28:48|27875.37
18:28:48|27875.37
18:28:50|27876.39
18:28:51|27879.41
18:28:52|27879.42
18:28:53|27879.41
18:28:54|27879.41
18:28:54|27879.41
18:28:56|27879.42
18:28:57|27879.42
18:28:58|27881.71
18:28:58|27881.87
18:29:00|27881.86
18:29:01|27881.86
18:29:01|27881.86
18:29:03|27881.86
18:29:04|27881.86
18:29:05|27881.87
18:29:06|27881.86
18:29:07|27881.87
18:29:08|27881.86
18:29:09|27881.86
18:29:10|27881.86
18:29:11|27881.87
18:29:12|27881.87
18:29:13|27881.87
18:29:14|27881.86
18:29:15|27883.23
18:29:16|27882.8
18:29:17|27882.79
18:29:18|27882.79
18:29:19|27877.38
18:29:20|27875.37
18:29:21|27875.37
18:29:22|27875.37
18:29:23|27875.36
18:29:24|27875.36
18:29:25|27875.37
18:29:26|27875.37
18:29:27|27875.36
18:29:28|27875.37
18:29:29|27875.36
18:29:30|27875.37
18:29:31|27875.37
18:29:32|27877.91
18:29:33|27877.9
18:29:34|27877.18
18:29:35|27877.17
18:29:36|27877.17
18:29:37|27877.18
18:29:38|27877.17
18:29:39|27875.12
18:29:40|27875.01
18:29:41|27875.01
18:29:42|27875.
18:29:44|27875.01
18:29:44|27875.
18:29:45|27875.01
18:29:47|27875.
18:29:48|27875.
18:29:48|27875.
18:29:50|27877.18
18:29:51|27878.29
18:29:52|27883.62
18:29:53|27883.64
18:29:53|27883.64
18:29:54|27883.63
18:29:55|27883.64
18:29:56|27883.64
18:29:57|27883.63
18:29:59|27883.63
18:29:59|27883.64
18:30:00|27885.14
18:30:01|27885.17
18:30:03|27885.18
18:30:03|27885.18
18:30:05|27885.18
18:30:05|27885.18
18:30:07|27885.18
18:30:07|27885.18
18:30:08|27881.54
18:30:09|27879.16
18:30:10|27878.95
18:30:12|27878.94
18:30:12|27878.95
18:30:14|27878.95
18:30:15|27878.94
18:30:15|27878.95
18:30:17|27878.95
18:30:18|27874.79
18:30:19|27874.8
18:30:19|27874.79
18:30:20|27874.8
18:30:21|27874.8
18:30:23|27874.79
18:30:23|27874.8
18:30:24|27874.8
18:30:25|27878.95
18:30:26|27878.95
18:30:27|27878.94
18:30:28|27878.95
18:30:29|27878.95
18:30:30|27878.95
18:30:31|27878.95
18:30:32|27878.95
18:30:33|27878.94
18:30:34|27877.75
18:30:35|27873.32
18:30:36|27874.51
18:30:38|27874.51
18:30:39|27874.51
18:30:39|27874.51
18:30:40|27874.5
18:30:41|27874.82
18:30:42|27874.82
18:30:44|27874.83
18:30:45|27874.83
18:30:46|27874.82
18:30:48|27876.07
18:30:49|27876.12
18:30:49|27876.11
18:30:51|27876.12
18:30:51|27876.12
18:30:52|27876.11
18:30:53|27881.05
18:30:55|27881.71
18:30:55|27881.71
18:30:57|27881.71
18:30:57|27881.7
18:30:59|27881.71
18:30:59|27881.71
18:31:00|27881.7
18:31:01|27881.71
18:31:02|27876.7
18:31:03|27876.71
18:31:05|27876.71
18:31:05|27876.71
18:31:07|27876.71
18:31:07|27878.67
18:31:08|27878.66
18:31:09|27878.66
18:31:10|27878.66
18:31:11|27878.66
18:31:12|27878.67
18:31:13|27878.67
18:31:15|27878.67
18:31:16|27877.99
18:31:16|27877.99
18:31:18|27877.64
18:31:19|27877.63
18:31:19|27877.37
18:31:20|27877.07
18:31:22|27877.07
18:31:22|27877.07
18:31:23|27877.07
18:31:24|27877.08
18:31:26|27877.08
18:31:26|27877.07
18:31:27|27877.08
18:31:29|27875.99
18:31:29|27875.63
18:31:30|27875.64
18:31:32|27876.66
18:31:32|27876.66
18:31:34|27877.96
18:31:34|27877.96
18:31:35|27877.95
18:31:37|27877.95
18:31:37|27877.96
18:31:38|27877.95
18:31:39|27877.94
18:31:40|27877.21
18:31:41|27877.2
18:31:42|27877.21
18:31:44|27872.93
18:31:45|27872.43
18:31:45|27872.44
18:31:47|27872.44
18:31:48|27871.27
18:31:49|27870.53
18:31:50|27870.52
18:31:51|27870.52
18:31:52|27870.53
18:31:53|27870.52
18:31:54|27870.52
18:31:55|27870.52
18:31:56|27870.51
18:31:57|27868.3
18:31:58|27868.17
18:31:59|27868.1
18:32:00|27865.86
18:32:01|27865.87
18:32:02|27865.3
18:32:03|27865.3
18:32:04|27865.29
18:32:05|27865.3
18:32:06|27865.29
18:32:07|27868.1
18:32:08|27870.5
18:32:09|27870.5
18:32:10|27870.51
18:32:11|27870.51
18:32:12|27870.51
18:32:14|27870.51
18:32:14|27870.52
18:32:15|27870.51
18:32:16|27870.54
18:32:17|27870.54
18:32:18|27870.54
18:32:19|27878.93
18:32:20|27878.93
18:32:21|27878.94
18:32:22|27878.94
18:32:23|27878.94
18:32:25|27878.94
18:32:25|27878.94
18:32:26|27878.94
18:32:27|27879.18
18:32:28|27879.19
18:32:29|27879.19
18:32:30|27879.19
18:32:31|27879.19
18:32:32|27879.19
18:32:33|27879.19
18:32:34|27879.19
18:32:35|27879.18
18:32:36|27879.18
18:32:37|27879.18
18:32:38|27879.19
18:32:39|27879.19
18:32:40|27879.19
18:32:41|27884.35
18:32:42|27884.36
18:32:43|27884.35
18:32:44|27884.36
18:32:46|27884.35
18:32:47|27884.35
18:32:48|27884.36
18:32:49|27884.35
18:32:50|27884.36
18:32:51|27884.35
18:32:52|27884.36
18:32:53|27884.35
18:32:54|27884.49
18:32:55|27884.37
18:32:56|27884.36
18:32:57|27879.18
18:32:58|27879.19
18:32:59|27879.19
18:33:00|27879.19
18:33:01|27879.19
18:33:03|27880.13
18:33:03|27880.6
18:33:04|27880.59
18:33:06|27880.59
18:33:07|27880.6
18:33:08|27879.19
18:33:08|27879.18
18:33:09|27879.18
18:33:10|27879.19
18:33:12|27879.19
18:33:13|27879.18
18:33:14|27879.18
18:33:14|27879.18
18:33:15|27879.18
18:33:16|27879.19
18:33:17|27879.19
18:33:18|27881.28
18:33:20|27881.29
18:33:20|27881.28
18:33:22|27881.29
18:33:23|27881.29
18:33:23|27881.28
18:33:25|27881.28
18:33:25|27881.29
18:33:26|27881.28
18:33:27|27881.29
18:33:28|27881.29
18:33:29|27881.28
18:33:31|27881.29
18:33:32|27881.29
18:33:33|27881.29
18:33:33|27884.35
18:33:34|27884.35
18:33:36|27884.34
18:33:36|27884.35
18:33:37|27884.35
18:33:39|27885.05
18:33:39|27885.34
18:33:40|27887.49
18:33:42|27889.7
18:33:42|27889.71
18:33:43|27890.64
18:33:44|27892.6
18:33:45|27892.72
18:33:47|27892.73
18:33:48|27892.72
18:33:50|27892.73
18:33:50|27892.73
18:33:51|27892.74
18:33:52|27892.73
18:33:53|27892.73
18:33:54|27892.74
18:33:55|27892.73
18:33:56|27892.74
18:33:57|27892.73
18:33:58|27892.73
18:33:59|27892.74
18:34:00|27892.74
18:34:01|27892.73
18:34:02|27895.
18:34:03|27895.
18:34:04|27895.
18:34:05|27895.01
18:34:06|27898.07
18:34:07|27899.01
18:34:08|27899.01
18:34:09|27899.01
18:34:10|27901.07
18:34:11|27901.08
18:34:12|27901.09
18:34:13|27901.09
18:34:14|27901.09
18:34:15|27907.9
18:34:16|27905.3
18:34:17|27904.28
18:34:18|27901.07
18:34:19|27901.08
18:34:20|27901.08
18:34:21|27901.85
18:34:22|27901.85
18:34:23|27909.94
18:34:24|27909.94
18:34:25|27909.95
18:34:26|27909.95
18:34:27|27909.94
18:34:28|27909.95
18:34:29|27910.
18:34:30|27913.63
18:34:31|27921.36
18:34:32|27921.
18:34:33|27909.84
18:34:34|27909.85
18:34:35|27913.85
18:34:36|27913.91
18:34:37|27914.55
18:34:38|27919.53
18:34:39|27919.53
18:34:40|27919.52
18:34:41|27919.52
18:34:42|27915.63
18:34:43|27917.27
18:34:44|27917.27
18:34:45|27917.27
18:34:46|27917.26
18:34:48|27915.63
18:34:48|27915.64
18:34:50|27915.64
18:34:50|27915.63
18:34:52|27915.8
18:34:53|27915.8
18:34:54|27915.8
18:34:55|27915.8
18:34:56|27915.8
18:34:57|27915.8
18:34:58|27915.8
18:34:59|27915.8
18:35:00|27915.8
18:35:01|27915.8
18:35:02|27915.8
18:35:03|27915.79
18:35:04|27912.34
18:35:05|27912.33
18:35:06|27909.07
18:35:07|27909.07
18:35:08|27909.06
18:35:09|27909.07
18:35:10|27908.42
18:35:11|27905.96
18:35:12|27905.96
18:35:13|27905.89
18:35:14|27905.33
18:35:15|27905.
18:35:16|27904.81
18:35:17|27904.65
18:35:18|27904.42
18:35:19|27904.4
18:35:20|27904.29
18:35:21|27904.28
18:35:22|27904.06
18:35:23|27904.05
18:35:24|27903.87
18:35:25|27903.87
18:35:26|27902.22
18:35:27|27902.22
18:35:28|27902.23
18:35:29|27902.22
18:35:30|27902.22
18:35:31|27902.22
18:35:32|27902.22
18:35:33|27902.22
18:35:34|27902.23
18:35:35|27900.38
18:35:36|27900.38
18:35:37|27900.38
18:35:38|27900.38
18:35:39|27900.01
18:35:40|27900.
18:35:41|27894.96
18:35:42|27894.97
18:35:43|27894.96
18:35:44|27894.8
18:35:45|27894.48
18:35:46|27893.72
18:35:47|27893.72
18:35:48|27893.72
18:35:50|27893.72
18:35:51|27893.71
18:35:52|27893.72
18:35:53|27889.63
18:35:54|27889.63
18:35:55|27889.63
18:35:56|27889.62
18:35:57|27889.62
18:35:58|27889.62
18:35:59|27889.62
18:36:00|27889.62
18:36:01|27889.62
18:36:02|27889.63
18:36:03|27889.63
18:36:05|27889.68
18:36:05|27890.52
18:36:06|27890.51
18:36:07|27894.78
18:36:08|27894.79
18:36:09|27894.79
18:36:10|27894.78
18:36:11|27894.79
18:36:12|27894.78
18:36:13|27894.79
18:36:14|27894.79
18:36:15|27894.78
18:36:16|27894.78
18:36:17|27894.78
18:36:18|27894.78
18:36:19|27894.9
18:36:21|27899.45
18:36:22|27900.75
18:36:22|27900.76
18:36:23|27900.76
18:36:24|27900.76
18:36:25|27901.05
18:36:27|27901.05
18:36:27|27901.18
18:36:29|27901.17
18:36:29|27901.18
18:36:30|27901.38
18:36:31|27901.38
18:36:32|27901.38
18:36:34|27901.38
18:36:35|27910.48
18:36:35|27910.49
18:36:37|27910.49
18:36:37|27910.01
18:36:38|27910.01
18:36:39|27910.01
18:36:41|27910.01
18:36:41|27912.63
18:36:42|27913.21
18:36:44|27913.22
18:36:44|27913.22
18:36:45|27915.08
18:36:46|27915.09
18:36:48|27919.78
18:36:48|27918.84
18:36:50|27916.94
18:36:51|27916.95
18:36:52|27916.94
18:36:53|27916.8
18:36:54|27916.8
18:36:55|27916.79
18:36:56|27916.79
18:36:57|27916.79
18:36:58|27916.53
18:36:59|27916.53
18:37:00|27916.53
18:37:01|27916.53
18:37:02|27916.53
18:37:03|27916.54
18:37:04|27916.53
18:37:05|27916.54
18:37:06|27916.54
18:37:07|27918.23
18:37:08|27918.24
18:37:09|27918.23
18:37:10|27918.23
18:37:12|27918.23
18:37:12|27918.24
18:37:13|27918.24
18:37:15|27918.24
18:37:16|27918.23
18:37:17|27918.24
18:37:18|27918.23
18:37:18|27918.23
18:37:20|27919.37
18:37:20|27919.38
18:37:21|27921.99
18:37:23|27921.99
18:37:24|27921.99
18:37:25|27922.63
18:37:26|27922.63
18:37:27|27922.64
18:37:28|27922.63
18:37:29|27922.63
18:37:30|27922.64
18:37:30|27922.64
18:37:32|27922.64
18:37:33|27922.64
18:37:34|27922.64
18:37:35|27922.63
18:37:36|27922.64
18:37:36|27922.72
18:37:38|27921.81
18:37:39|27921.81
18:37:40|27921.81
18:37:41|27921.81
18:37:42|27921.81
18:37:42|27921.82
18:37:43|27921.81
18:37:45|27921.81
18:37:46|27921.82
18:37:47|27921.81
18:37:48|27921.82
18:37:49|27921.81
18:37:50|27921.81
18:37:51|27921.81
18:37:52|27921.81
18:37:53|27921.82
18:37:55|27921.82
18:37:56|27921.82
18:37:57|27921.81
18:37:57|27921.82
18:37:58|27921.82
18:38:00|27921.82
18:38:01|27921.81
18:38:01|27921.82
18:38:03|27926.12
18:38:03|27926.13
18:38:04|27926.12
18:38:05|27926.12
18:38:06|27926.12
18:38:07|27921.83
18:38:09|27921.83
18:38:10|27921.83
18:38:10|27921.82
18:38:12|27921.83
18:38:12|27921.82
18:38:14|27921.83
18:38:15|27936.41
18:38:15|27937.81
18:38:16|27944.49
18:38:17|27944.1
18:38:18|27937.82
18:38:20|27937.82
18:38:21|27937.82
18:38:21|27937.58
18:38:23|27937.57
18:38:23|27937.57
18:38:24|27937.57
18:38:26|27937.58
18:38:26|27938.81
18:38:27|27938.82
18:38:28|27938.82
18:38:29|27938.82
18:38:31|27938.82
18:38:31|27938.82
18:38:32|27937.2
18:38:33|27937.2
18:38:34|27937.2
18:38:35|27937.2
18:38:36|27937.2
18:38:37|27937.2
18:38:38|27937.54
18:38:39|27937.53
18:38:40|27937.54
18:38:41|27937.54
18:38:42|27941.92
18:38:43|27941.92
18:38:44|27941.92
18:38:45|27940.65
18:38:47|27940.64
18:38:47|27937.53
18:38:49|27922.51
18:38:50|27895.02
18:38:50|27895.04
18:38:52|27895.03
18:38:53|27895.03
18:38:54|27896.43
18:38:55|27896.42
18:38:56|27896.05
18:38:57|27896.06
18:38:58|27896.06
18:38:59|27896.05
18:39:00|27896.06
18:39:01|27896.05
18:39:02|27896.05
18:39:03|27896.05
18:39:04|27896.05
18:39:05|27890.
18:39:06|27895.26
18:39:07|27895.28
18:39:08|27895.28
18:39:09|27895.29
18:39:10|27895.29
18:39:11|27895.28
18:39:12|27902.47
18:39:13|27904.55
18:39:14|27906.38
18:39:15|27908.01
18:39:16|27908.01
18:39:17|27909.96
18:39:18|27909.95
18:39:19|27909.96
18:39:20|27909.96
18:39:21|27909.96
18:39:22|27909.96
18:39:23|27913.45
18:39:24|27913.44
18:39:25|27913.45
18:39:26|27913.44
18:39:27|27913.44
18:39:28|27913.45
18:39:29|27913.44
18:39:30|27919.36
18:39:31|27919.36
18:39:32|27919.36
18:39:33|27919.36
18:39:34|27919.35
18:39:35|27920.22
18:39:36|27920.21
18:39:37|27920.21
18:39:38|27920.21
18:39:39|27920.22
18:39:40|27920.22
18:39:41|27924.59
18:39:43|27924.89
18:39:43|27930.23
18:39:44|27930.24
18:39:45|27925.21
18:39:46|27925.22
18:39:47|27925.21
18:39:48|27925.22
18:39:49|27925.21
18:39:50|27919.37
18:39:51|27919.36
18:39:53|27914.3
18:39:53|27913.46
18:39:55|27913.45
18:39:56|27913.46
18:39:56|27913.45
18:39:58|27913.45
18:39:58|27913.46
18:40:00|27913.45
18:40:01|27908.13
18:40:02|27908.12
18:40:03|27908.12
18:40:05|27908.13
18:40:05|27908.13
18:40:06|27905.89
18:40:07|27903.14
18:40:08|27902.31
18:40:09|27902.32
18:40:10|27897.03
18:40:11|27897.02
18:40:12|27897.03
18:40:13|27895.04
18:40:14|27893.52
18:40:15|27893.52
18:40:16|27893.42
18:40:17|27893.42
18:40:18|27889.51
18:40:19|27888.01
18:40:20|27887.16
18:40:21|27876.91
18:40:22|27876.92
18:40:24|27876.91
18:40:24|27876.92
18:40:25|27876.92
18:40:27|27876.92
18:40:27|27876.91
18:40:28|27876.92
18:40:29|27876.91
18:40:30|27876.91
18:40:32|27881.53
18:40:32|27881.52
18:40:33|27885.68
18:40:35|27885.68
18:40:36|27885.68
18:40:36|27880.98
18:40:37|27880.37
18:40:38|27879.58
18:40:40|27879.59
18:40:41|27879.54
18:40:42|27879.37
18:40:42|27875.9
18:40:43|27875.9
18:40:44|27875.9
18:40:45|27878.82
18:40:46|27885.54
18:40:47|27887.99
18:40:48|27887.99
18:40:49|27888.
18:40:50|27887.99
18:40:51|27888.
18:40:52|27887.99
18:40:54|27887.99
18:40:55|27887.99
18:40:56|27887.99
18:40:57|27882.81
18:40:58|27882.81
18:40:59|27882.8
18:41:01|27878.89
18:41:01|27878.49
18:41:02|27875.44
18:41:03|27872.25
18:41:04|27872.24
18:41:05|27872.24
18:41:06|27867.37
18:41:07|27867.36
18:41:08|27867.36
18:41:09|27867.37
18:41:10|27867.36
18:41:11|27867.37
18:41:12|27867.37
18:41:13|27867.37
18:41:14|27867.36
18:41:15|27867.37
18:41:16|27867.36
18:41:17|27867.36
18:41:18|27867.37
18:41:19|27867.36
18:41:20|27867.37
18:41:21|27867.36
18:41:22|27867.36
18:41:23|27867.37
18:41:24|27864.2
18:41:25|27864.19
18:41:26|27860.01
18:41:27|27858.41
18:41:28|27858.4
18:41:29|27857.37
18:41:30|27862.84
18:41:31|27864.27
18:41:32|27864.26
18:41:33|27864.27
18:41:34|27858.05
18:41:35|27858.
18:41:36|27858.
18:41:37|27859.72
18:41:38|27861.18
18:41:39|27861.19
18:41:40|27862.49
18:41:41|27863.03
18:41:42|27863.03
18:41:43|27863.03
18:41:44|27861.01
18:41:45|27859.84
18:41:46|27859.74
18:41:47|27859.74
18:41:48|27858.
18:41:49|27856.51
18:41:50|27856.5
18:41:51|27856.51
18:41:52|27856.51
18:41:53|27850.01
18:41:55|27864.02
18:41:56|27864.03
18:41:57|27867.36
18:41:58|27867.36
18:41:59|27867.36
18:42:00|27867.35
18:42:01|27867.36
18:42:02|27867.35
18:42:03|27867.35
18:42:04|27867.36
18:42:06|27867.16
18:42:06|27865.92
18:42:07|27865.13
18:42:08|27865.13
18:42:09|27865.13
18:42:10|27865.13
18:42:11|27865.12
18:42:12|27865.13
18:42:13|27865.13
18:42:14|27865.12
18:42:16|27861.62
18:42:17|27861.62
18:42:17|27861.17
18:42:18|27860.27
18:42:19|27860.26
18:42:21|27860.26
18:42:22|27860.26
18:42:22|27860.27
18:42:23|27860.27
18:42:24|27860.26
18:42:25|27860.26
18:42:26|27860.26
18:42:27|27860.27
18:42:28|27860.27
18:42:29|27866.58
18:42:30|27867.35
18:42:31|27867.35
18:42:33|27867.35
18:42:33|27867.36
18:42:34|27867.4
18:42:35|27867.4
18:42:36|27867.4
18:42:38|27870.02
18:42:38|27871.54
18:42:39|27871.55
18:42:41|27871.55
18:42:41|27871.55
18:42:42|27871.55
18:42:43|27871.55
18:42:44|27878.58
18:42:46|27881.51
18:42:46|27881.52
18:42:47|27884.79
18:42:48|27881.29
18:42:49|27881.28
18:42:50|27881.29
18:42:52|27881.28
18:42:52|27881.28
18:42:53|27881.29
18:42:54|27881.28
18:42:56|27881.28
18:42:57|27881.29
18:42:58|27881.29
18:42:59|27881.28
18:43:00|27881.28
18:43:02|27881.29
18:43:03|27881.29
18:43:04|27878.3
18:43:04|27878.4
18:43:06|27878.3
18:43:07|27878.29
18:43:08|27878.29
18:43:09|27878.3
18:43:10|27878.29
18:43:11|27874.63
18:43:12|27874.39
18:43:12|27874.4
18:43:13|27874.39
18:43:14|27874.39
18:43:16|27874.4
18:43:17|27874.39
18:43:17|27874.39
18:43:19|27874.39
18:43:20|27874.39
18:43:20|27872.99
18:43:22|27872.99
18:43:23|27872.2
18:43:24|27872.21
18:43:25|27872.2
18:43:25|27872.21
18:43:27|27872.2
18:43:28|27871.9
18:43:28|27871.91
18:43:30|27871.9
18:43:31|27871.9
18:43:32|27871.9
18:43:33|27868.93
18:43:34|27868.52
18:43:35|27868.52
18:43:36|27868.52
18:43:37|27870.17
18:43:38|27870.17
18:43:39|27877.46
18:43:39|27877.46
18:43:41|27878.72
18:43:42|27878.72
18:43:43|27878.72
18:43:44|27878.71
18:43:45|27878.71
18:43:45|27879.99
18:43:46|27880.25
18:43:47|27880.26
18:43:49|27880.72
18:43:50|27882.7
18:43:51|27890.
18:43:52|27889.99
18:43:53|27890.
18:43:54|27890.
18:43:55|27890.
18:43:56|27890.
18:43:57|27895.76
18:43:58|27895.76
18:44:00|27895.76
18:44:01|27895.76
18:44:01|27895.75
18:44:03|27895.76
18:44:04|27895.76
18:44:05|27895.76
18:44:05|27893.19
18:44:07|27889.33
18:44:08|27889.21
18:44:09|27889.22
18:44:10|27889.15
18:44:11|27887.51
18:44:12|27887.52
18:44:13|27886.69
18:44:14|27886.68
18:44:15|27886.69
18:44:16|27886.69
18:44:17|27886.69
18:44:18|27886.69
18:44:19|27886.69
18:44:20|27886.69
18:44:21|27886.69
18:44:22|27886.68
18:44:23|27886.69
18:44:24|27886.68
18:44:25|27886.68
18:44:26|27886.68
18:44:27|27886.68
18:44:28|27886.69
18:44:29|27886.68
18:44:30|27886.68
18:44:31|27886.68
18:44:32|27886.68
18:44:33|27885.84
18:44:34|27885.32
18:44:35|27885.31
18:44:36|27885.31
18:44:37|27885.3
18:44:38|27885.3
18:44:39|27885.3
18:44:40|27882.06
18:44:41|27882.06
18:44:42|27882.07
18:44:43|27882.06
18:44:44|27882.06
18:44:45|27880.34
18:44:46|27880.01
18:44:47|27880.
18:44:48|27878.25
18:44:49|27878.25
18:44:50|27878.26
18:44:51|27878.26
18:44:52|27878.25
18:44:53|27876.95
18:44:54|27876.95
18:44:55|27876.15
18:44:56|27876.16
18:44:57|27876.15
18:44:59|27876.16
18:44:59|27876.16
18:45:00|27876.16
18:45:02|27876.16
18:45:03|27876.19
18:45:03|27876.19
18:45:05|27876.18
18:45:05|27876.19
18:45:07|27876.18
18:45:08|27876.19
18:45:08|27876.19
18:45:09|27876.19
18:45:11|27876.19
18:45:12|27876.19
18:45:13|27876.18
18:45:14|27876.19
18:45:14|27876.67
18:45:16|27876.68
18:45:17|27876.68
18:45:18|27876.67
18:45:18|27876.67
18:45:20|27876.68
18:45:21|27875.6
18:45:22|27875.6
18:45:23|27875.59
18:45:23|27875.6
18:45:25|27875.6
18:45:26|27875.6
18:45:27|27876.
18:45:28|27876.08
18:45:29|27876.33
18:45:30|27877.18
18:45:31|27877.68
18:45:31|27877.67
18:45:33|27877.67
18:45:34|27877.68
18:45:35|27881.8
18:45:35|27881.79
18:45:37|27881.79
18:45:38|27881.8
18:45:39|27881.8
18:45:40|27881.8
18:45:41|27881.79
18:45:42|27881.8
18:45:43|27881.94
18:45:43|27881.93
18:45:45|27882.87
18:45:46|27882.87
18:45:47|27882.87
18:45:48|27882.86
18:45:49|27882.87
18:45:49|27882.87
18:45:51|27882.86
18:45:51|27877.77
18:45:53|27875.
18:45:54|27874.34
18:45:55|27874.34
18:45:56|27874.34
18:45:57|27874.33
18:45:57|27874.34
18:45:59|27874.33
18:46:00|27874.34
18:46:02|27874.33
18:46:02|27874.34
18:46:04|27874.33
18:46:04|27874.34
18:46:06|27874.33
18:46:07|27874.33
18:46:08|27874.34
18:46:08|27874.33
18:46:10|27874.34
18:46:11|27874.34
18:46:11|27874.34
18:46:12|27874.34
18:46:13|27874.34
18:46:14|27874.34
18:46:16|27874.33
18:46:16|27874.33
18:46:17|27874.34
18:46:19|27874.34
18:46:20|27879.89
18:46:21|27879.89
18:46:22|27879.89
18:46:23|27879.88
18:46:23|27879.88
18:46:24|27879.89
18:46:26|27881.71
18:46:27|27881.71
18:46:28|27881.71
18:46:29|27881.7
18:46:30|27883.17
18:46:30|27883.17
18:46:32|27883.17
18:46:32|27883.17
18:46:34|27883.17
18:46:35|27883.17
18:46:35|27883.17
18:46:36|27883.17
18:46:38|27883.16
18:46:39|27883.17
18:46:40|27883.17
18:46:41|27883.17
18:46:42|27883.17
18:46:42|27883.17
18:46:44|27883.16
18:46:45|27883.17
18:46:46|27886.25
18:46:47|27888.95
18:46:48|27889.99
18:46:49|27889.99
18:46:50|27889.99
18:46:51|27889.98
18:46:51|27890.83
18:46:53|27890.84
18:46:54|27890.84
18:46:55|27890.84
18:46:55|27889.62
18:46:57|27892.67
18:46:58|27899.38
18:46:59|27902.31
18:47:00|27907.
18:47:01|27906.99
18:47:03|27907.
18:47:03|27907.
18:47:04|27907.99
18:47:06|27908.
18:47:07|27908.01
18:47:08|27908.01
18:47:09|27908.
18:47:10|27908.01
18:47:11|27908.01
18:47:12|27908.
18:47:13|27908.01
18:47:14|27908.01
18:47:15|27908.01
18:47:16|27908.01
18:47:17|27908.01
18:47:18|27908.01
18:47:18|27904.06
18:47:20|27904.06
18:47:21|27904.05
18:47:22|27896.6
18:47:23|27896.61
18:47:24|27896.6
18:47:25|27896.61
18:47:26|27894.79
18:47:27|27893.83
18:47:28|27893.83
18:47:29|27891.2
18:47:30|27891.19
18:47:31|27891.15
18:47:32|27890.
18:47:33|27885.86
18:47:34|27885.85
18:47:35|27885.86
18:47:36|27885.86
18:47:37|27885.86
18:47:38|27885.85
18:47:39|27885.86
18:47:40|27893.76
18:47:41|27900.85
18:47:42|27900.85
18:47:42|27900.85
18:47:43|27900.85
18:47:44|27900.85
18:47:45|27900.84
18:47:47|27900.84
18:47:48|27900.84
18:47:49|27900.85
18:47:50|27900.85
18:47:50|27896.
18:47:52|27894.67
18:47:53|27894.67
18:47:54|27894.66
18:47:55|27894.66
18:47:56|27894.67
18:47:57|27894.66
18:47:58|27894.67
18:47:59|27894.66
18:47:59|27894.67
18:48:01|27894.66
18:48:02|27894.08
18:48:03|27894.06
18:48:05|27894.07
18:48:06|27894.07
18:48:06|27894.07
18:48:07|27894.06
18:48:08|27894.07
18:48:10|27894.07
18:48:10|27894.06
18:48:11|27894.07
18:48:13|27894.06
18:48:13|27894.06
18:48:15|27894.07
18:48:15|27894.06
18:48:17|27892.82
18:48:17|27892.81
18:48:18|27891.03
18:48:19|27891.01
18:48:20|27890.39
18:48:21|27890.39
18:48:22|27890.
18:48:23|27889.99
18:48:24|27889.99
18:48:26|27889.99
18:48:27|27890.
18:48:28|27890.
18:48:28|27891.59
18:48:29|27891.59
18:48:30|27891.59
18:48:31|27891.59
18:48:32|27891.59
18:48:34|27891.58
18:48:34|27891.58
18:48:36|27891.59
18:48:37|27875.37
18:48:38|27875.37
18:48:39|27875.38
18:48:40|27875.38
18:48:40|27875.38
18:48:42|27875.37
18:48:43|27875.37
18:48:44|27875.38
18:48:44|27875.37
18:48:46|27876.06
18:48:47|27876.89
18:48:47|27876.9
18:48:49|27876.9
18:48:50|27876.89
18:48:51|27878.29
18:48:52|27878.29
18:48:52|27878.29
18:48:54|27878.73
18:48:54|27878.74
18:48:56|27878.73
18:48:56|27878.73
18:48:57|27878.73
18:48:59|27878.74
18:49:00|27878.74
18:49:01|27878.74
18:49:02|27878.73
18:49:04|27878.73
18:49:04|27878.73
18:49:05|27878.73
18:49:06|27878.74
18:49:07|27878.74
18:49:08|27878.74
18:49:09|27878.74
18:49:10|27878.74
18:49:11|27878.74
18:49:12|27878.74
18:49:13|27878.73
18:49:14|27878.73
18:49:15|27878.74
18:49:16|27878.74
18:49:17|27878.73
18:49:18|27878.73
18:49:19|27878.73
18:49:20|27884.97
18:49:21|27884.96
18:49:22|27884.96
18:49:23|27884.96
18:49:24|27884.97
18:49:25|27884.97
18:49:26|27884.97
18:49:27|27884.78
18:49:28|27884.78
18:49:29|27884.78
18:49:30|27884.78
18:49:31|27884.78
18:49:32|27884.78
18:49:33|27884.77
18:49:34|27884.77
18:49:35|27884.78
18:49:36|27884.77
18:49:37|27884.77
18:49:38|27884.77
18:49:39|27884.78
18:49:40|27884.78
18:49:41|27884.77
18:49:42|27884.77
18:49:43|27884.78
18:49:44|27884.78
18:49:45|27884.78
18:49:46|27884.78
18:49:47|27884.77
18:49:48|27884.78
18:49:49|27884.78
18:49:50|27884.78
18:49:51|27884.77
18:49:52|27884.78
18:49:53|27884.78
18:49:54|27884.78
18:49:55|27884.78
18:49:56|27884.78
18:49:57|27884.78
18:49:58|27884.78
18:49:59|27884.78
18:50:00|27884.78
18:50:01|27884.78
18:50:03|27884.78
18:50:04|27878.09
18:50:05|27878.09
18:50:06|27878.09
18:50:07|27878.09
18:50:08|27878.08
18:50:09|27878.09
18:50:10|27878.08
18:50:11|27878.09
18:50:12|27878.09
18:50:13|27878.09
18:50:14|27878.09
18:50:15|27878.09
18:50:17|27878.09
18:50:17|27879.01
18:50:18|27879.01
18:50:19|27879.01
18:50:21|27879.01
18:50:21|27879.
18:50:23|27880.13
18:50:24|27880.13
18:50:24|27880.13
18:50:25|27880.13
18:50:27|27876.8
18:50:28|27870.19
18:50:28|27870.19
18:50:29|27870.19
18:50:30|27870.19
18:50:31|27870.2
18:50:32|27870.19
18:50:33|27870.2
18:50:34|27870.2
18:50:35|27870.19
18:50:36|27870.19
18:50:37|27870.19
18:50:39|27870.2
18:50:40|27870.2
18:50:41|27870.19
18:50:41|27870.2
18:50:42|27870.2
18:50:43|27870.2
18:50:44|27870.2
18:50:45|27870.19
18:50:46|27870.2
18:50:47|27870.2
18:50:48|27870.19
18:50:49|27870.19
18:50:50|27870.19
18:50:51|27870.19
18:50:52|27870.2
18:50:53|27870.19
18:50:54|27870.19
18:50:55|27870.19
18:50:56|27870.2
18:50:58|27870.19
18:50:58|27870.2
18:50:59|27862.37
18:51:00|27857.54
18:51:01|27857.54
18:51:02|27858.52
18:51:04|27858.52
18:51:05|27858.52
18:51:06|27850.01
18:51:07|27850.
18:51:08|27849.78
18:51:09|27849.78
18:51:10|27849.77
18:51:11|27848.57
18:51:12|27848.56
18:51:13|27848.56
18:51:14|27848.56
18:51:15|27851.88
18:51:16|27851.88
18:51:16|27851.88
18:51:18|27851.88
18:51:19|27851.88
18:51:20|27851.88
18:51:21|27855.47
18:51:22|27855.47
18:51:23|27859.27
18:51:23|27859.27
18:51:25|27859.26
18:51:25|27859.26
18:51:27|27859.26
18:51:28|27859.2
18:51:29|27858.21
18:51:29|27858.22
18:51:31|27858.21
18:51:32|27858.21
18:51:33|27858.21
18:51:34|27858.22
18:51:35|27858.21
18:51:36|27858.21
18:51:37|27858.21
18:51:38|27861.84
18:51:39|27861.84
18:51:40|27864.03
18:51:40|27866.46
18:51:42|27866.6
18:51:43|27867.69
18:51:44|27867.68
18:51:45|27867.69
18:51:46|27867.69
18:51:47|27867.68
18:51:48|27867.69
18:51:49|27867.69
18:51:50|27867.69
18:51:51|27867.68
18:51:52|27867.69
18:51:53|27867.68
18:51:53|27870.78
18:51:55|27870.78
18:51:56|27870.79
18:51:57|27870.78
18:51:58|27870.79
18:51:58|27870.78
18:51:59|27870.79
18:52:00|27868.02
18:52:02|27868.01
18:52:03|27868.
18:52:04|27868.
18:52:05|27868.
18:52:07|27866.94
18:52:07|27866.93
18:52:09|27866.93
18:52:10|27865.72
18:52:10|27865.72
18:52:12|27865.61
18:52:12|27865.61
18:52:13|27865.62
18:52:15|27865.62
18:52:16|27868.02
18:52:17|27868.67
18:52:17|27868.67
18:52:19|27868.68
18:52:19|27868.67
18:52:20|27868.67
18:52:22|27868.67
18:52:22|27868.67
18:52:23|27868.67
18:52:25|27869.78
18:52:26|27869.78
18:52:27|27869.78
18:52:28|27874.39
18:52:28|27876.78
18:52:29|27878.56
18:52:31|27878.57
18:52:31|27881.1
18:52:33|27881.11
18:52:33|27881.11
18:52:34|27881.1
18:52:36|27881.11
18:52:36|27881.11
18:52:38|27880.83
18:52:38|27880.84
18:52:39|27880.83
18:52:40|27880.83
18:52:41|27876.46
18:52:42|27876.45
18:52:43|27876.45
18:52:44|27876.46
18:52:45|27876.46
18:52:46|27876.45
18:52:47|27876.46
18:52:48|27876.46
18:52:49|27876.45
18:52:50|27876.46
18:52:52|27876.45
18:52:52|27877.46
18:52:53|27878.62
18:52:54|27879.19
18:52:56|27879.19
18:52:56|27879.19
18:52:57|27879.18
18:52:58|27879.18
18:53:00|27879.18
18:53:00|27879.18
18:53:02|27879.19
18:53:03|27879.19
18:53:03|27879.19
18:53:05|27879.18
18:53:06|27879.18
18:53:07|27876.66
18:53:08|27876.46
18:53:09|27876.46
18:53:10|27876.46
18:53:11|27876.45
18:53:13|27876.46
18:53:14|27876.45
18:53:14|27876.46
18:53:15|27876.45
18:53:16|27876.45
18:53:18|27876.46
18:53:19|27876.46
18:53:20|27876.46
18:53:21|27876.46
18:53:22|27876.45
18:53:22|27875.57
18:53:24|27875.57
18:53:24|27875.57
18:53:26|27876.44
18:53:27|27876.45
18:53:27|27876.45
18:53:28|27876.45
18:53:30|27876.45
18:53:31|27876.44
18:53:32|27876.45
18:53:32|27876.45
18:53:34|27876.45
18:53:34|27876.45
18:53:36|27876.45
18:53:37|27876.45
18:53:38|27876.44
18:53:38|27876.45
18:53:40|27876.45
18:53:41|27876.44
18:53:41|27876.44
18:53:43|27876.44
18:53:44|27876.45
18:53:44|27876.45
18:53:45|27876.44
18:53:47|27876.44
18:53:47|27876.44
18:53:49|27876.45
18:53:49|27876.44
18:53:51|27876.44
18:53:51|27876.45
18:53:52|27876.44
18:53:54|27876.45
18:53:54|27874.38
18:53:56|27874.37
18:53:56|27874.37
18:53:58|27874.38
18:53:59|27874.38
18:54:00|27881.09
18:54:01|27881.1
18:54:02|27881.1
18:54:03|27881.1
18:54:04|27881.1
18:54:04|27881.1
18:54:06|27881.1
18:54:07|27881.1
18:54:08|27881.1
18:54:09|27881.09
18:54:10|27881.1
18:54:12|27881.09
18:54:12|27881.1
18:54:14|27881.1
18:54:14|27881.1
18:54:16|27881.1
18:54:16|27881.1
18:54:18|27881.09
18:54:18|27881.1
18:54:20|27881.09
18:54:21|27881.1
18:54:22|27881.09
18:54:22|27881.09
18:54:24|27881.1
18:54:24|27881.09
18:54:25|27881.1
18:54:27|27886.36
18:54:28|27886.35
18:54:29|27886.36
18:54:30|27886.36
18:54:30|27886.36
18:54:32|27886.35
18:54:33|27886.36
18:54:34|27886.36
18:54:35|27886.35
18:54:36|27886.33
18:54:37|27886.35
18:54:38|27886.38
18:54:38|27886.37
18:54:39|27886.37
18:54:40|27886.37
18:54:42|27886.38
18:54:43|27886.37
18:54:43|27887.97
18:54:44|27887.96
18:54:46|27888.98
18:54:47|27888.97
18:54:47|27888.98
18:54:49|27888.98
18:54:49|27889.96
18:54:51|27890.58
18:54:52|27891.94
18:54:53|27891.94
18:54:54|27891.94
18:54:54|27891.93
18:54:56|27891.94
18:54:57|27891.93
18:54:58|27891.94
18:54:59|27891.94
18:55:00|27891.94
18:55:00|27891.94
18:55:02|27891.93
18:55:02|27888.
18:55:04|27887.
18:55:05|27887.01
18:55:06|27887.
18:55:07|27887.01
18:55:08|27887.01
18:55:09|27887.01
18:55:10|27887.01
18:55:12|27887.01
18:55:13|27887.01
18:55:14|27887.
18:55:15|27887.
18:55:15|27887.
18:55:16|27887.01
18:55:18|27887.01
18:55:19|27887.01
18:55:19|27887.45
18:55:21|27887.44
18:55:22|27887.44
18:55:22|27887.45
18:55:24|27887.45
18:55:24|27891.85
18:55:25|27891.85
18:55:26|27892.37
18:55:27|27892.37
18:55:29|27892.38
18:55:30|27892.38
18:55:31|27892.38
18:55:32|27892.38
18:55:33|27892.38
18:55:34|27892.38
18:55:35|27892.39
18:55:36|27892.38
18:55:36|27892.39
18:55:38|27894.1
18:55:39|27894.09
18:55:39|27894.81
18:55:41|27894.81
18:55:42|27894.81
18:55:43|27894.81
18:55:44|27894.81
18:55:45|27895.82
18:55:46|27895.81
18:55:47|27895.82
18:55:48|27895.82
18:55:49|27895.82
18:55:50|27895.81
18:55:51|27898.16
18:55:52|27898.69
18:55:53|27898.69
18:55:54|27898.7
18:55:55|27898.7
18:55:56|27898.7
18:55:57|27898.69
18:55:58|27898.7
18:55:59|27898.69
18:56:00|27898.7
18:56:01|27898.7
18:56:02|27898.69
18:56:03|27898.7
18:56:04|27898.7
18:56:05|27898.7
18:56:06|27895.22
18:56:07|27895.21
18:56:08|27895.22
18:56:10|27895.22
18:56:10|27895.22
18:56:12|27895.21
18:56:13|27895.22
18:56:13|27895.22
18:56:15|27895.22
18:56:15|27895.21
18:56:17|27895.22
18:56:18|27895.22
18:56:18|27895.22
18:56:20|27895.22
18:56:21|27895.21
18:56:21|27895.22
18:56:23|27895.22
18:56:24|27895.22
18:56:25|27895.21
18:56:25|27892.99
18:56:27|27892.99
18:56:27|27892.98
18:56:28|27892.99
18:56:30|27892.98
18:56:30|27892.98
18:56:31|27892.99
18:56:33|27892.99
18:56:34|27892.99
18:56:35|27892.99
18:56:36|27892.98
18:56:37|27892.99
18:56:37|27892.99
18:56:38|27892.98
18:56:39|27892.99
18:56:40|27892.99
18:56:41|27892.99
18:56:43|27893.02
18:56:44|27897.35
18:56:45|27897.35
18:56:45|27899.99
18:56:46|27899.99
18:56:47|27900.
18:56:48|27900.
18:56:49|27900.36
18:56:51|27900.37
18:56:51|27900.97
18:56:52|27900.97
18:56:53|27900.97
18:56:54|27900.96
18:56:56|27900.96
18:56:56|27901.26
18:56:58|27901.26
18:56:59|27901.27
18:56:59|27901.27
18:57:01|27901.26
18:57:01|27901.26
18:57:02|27901.27
18:57:04|27901.27
18:57:04|27902.29
18:57:05|27903.82
18:57:07|27903.81
18:57:07|27903.82
18:57:08|27903.81
18:57:10|27904.7
18:57:11|27904.71
18:57:12|27904.99
18:57:14|27904.99
18:57:14|27904.99
18:57:15|27906.14
18:57:16|27906.13
18:57:17|27906.14
18:57:18|27906.14
18:57:19|27906.14
18:57:20|27906.14
18:57:21|27907.57
18:57:22|27907.85
18:57:23|27907.86
18:57:24|27907.86
18:57:25|27907.85
18:57:26|27907.86
18:57:27|27907.85
18:57:28|27907.85
18:57:29|27907.86
18:57:30|27907.96
18:57:31|27907.96
18:57:32|27907.96
18:57:33|27907.95
18:57:34|27907.95
18:57:35|27907.96
18:57:36|27907.95
18:57:37|27907.95
18:57:38|27907.96
18:57:39|27907.96
18:57:40|27907.96
18:57:41|27907.96
18:57:42|27907.96
18:57:43|27907.96
18:57:44|27907.96
18:57:45|27909.93
18:57:46|27909.94
18:57:47|27910.21
18:57:48|27910.36
18:57:49|27910.36
18:57:50|27910.35
18:57:51|27910.35
18:57:52|27910.36
18:57:53|27910.36
18:57:54|27910.36
18:57:55|27910.38
18:57:56|27910.38
18:57:57|27910.38
18:57:58|27911.03
18:57:59|27911.02
18:58:00|27911.03
18:58:01|27911.03
18:58:02|27911.03
18:58:03|27911.02
18:58:04|27911.03
18:58:05|27911.03
18:58:06|27911.03
18:58:07|27911.03
18:58:08|27911.03
18:58:09|27911.03
18:58:10|27911.03
18:58:12|27911.02
18:58:13|27911.03
18:58:14|27911.4
18:58:15|27913.67
18:58:16|27913.67
18:58:17|27913.68
18:58:18|27913.67
18:58:19|27913.68
18:58:20|27913.68
18:58:21|27914.05
18:58:22|27914.05
18:58:23|27914.06
18:58:24|27914.05
18:58:25|27914.05
18:58:26|27910.35
18:58:27|27910.36
18:58:28|27907.97
18:58:29|27906.14
18:58:30|27906.15
18:58:31|27906.15
18:58:32|27905.41
18:58:32|27905.41
18:58:34|27905.4
18:58:35|27905.41
18:58:35|27905.41
18:58:37|27906.15
18:58:38|27909.57
18:58:39|27910.11
18:58:40|27907.3
18:58:41|27909.98
18:58:42|27909.98
18:58:43|27909.99
18:58:44|27909.99
18:58:45|27909.99
18:58:46|27909.99
18:58:47|27909.99
18:58:48|27909.99
18:58:49|27909.99
18:58:49|27909.99
18:58:51|27909.99
18:58:52|27909.99
18:58:53|27909.98
18:58:54|27909.98
18:58:55|27909.99
18:58:56|27909.99
18:58:56|27909.98
18:58:57|27909.99
18:58:59|27913.13
18:59:00|27913.13
18:59:00|27911.56
18:59:01|27911.57
18:59:02|27911.57
18:59:03|27911.57
18:59:04|27910.52
18:59:06|27910.51
18:59:07|27910.51
18:59:07|27910.52
18:59:08|27910.52
18:59:10|27910.52
18:59:10|27910.52
18:59:12|27904.64
18:59:13|27904.64
18:59:15|27904.63
18:59:16|27904.63
18:59:16|27904.64
18:59:18|27904.64
18:59:19|27898.8
18:59:19|27898.81
18:59:21|27893.
18:59:22|27892.99
18:59:22|27893.
18:59:24|27892.99
18:59:25|27892.99
18:59:26|27892.99
18:59:27|27893.
18:59:28|27892.99
18:59:29|27892.99
18:59:30|27892.99
18:59:31|27892.99
18:59:31|27893.
18:59:33|27893.
18:59:34|27893.
18:59:35|27893.
18:59:36|27893.
18:59:37|27893.
18:59:37|27892.99
18:59:38|27893.
18:59:40|27893.
18:59:41|27893.
18:59:42|27896.66
18:59:43|27896.66
18:59:43|27896.66
18:59:45|27896.66
18:59:46|27896.66
18:59:47|27896.66
18:59:48|27896.66
18:59:48|27898.03
18:59:50|27898.02
18:59:50|27898.02
18:59:52|27898.03
18:59:53|27898.03
18:59:54|27898.03
18:59:55|27898.03
18:59:56|27898.03
18:59:57|27901.83
18:59:58|27903.7
18:59:59|27903.7
19:00:00|27903.7
19:00:01|27903.7
19:00:02|27903.7
19:00:03|27903.69
19:00:04|27903.7
19:00:05|27903.7
19:00:06|27903.7
19:00:07|27899.44
19:00:08|27899.44
19:00:09|27899.44
19:00:10|27899.44
19:00:11|27899.43
19:00:12|27899.44
19:00:14|27896.37
19:00:14|27896.37
19:00:15|27896.38
19:00:16|27896.37
19:00:17|27893.41
19:00:18|27893.41
19:00:19|27893.4
19:00:20|27893.4
19:00:21|27893.4
19:00:22|27891.73
19:00:23|27889.63
19:00:24|27889.63
19:00:25|27889.63
19:00:26|27882.43
19:00:27|27880.01
19:00:28|27880.01
19:00:29|27880.
19:00:30|27880.07
19:00:31|27884.46
19:00:32|27886.98
19:00:33|27886.99
19:00:34|27886.99
19:00:35|27886.98
19:00:36|27886.99
19:00:37|27884.77
19:00:38|27884.76
19:00:39|27884.77
19:00:40|27884.77
19:00:41|27884.77
19:00:42|27884.77
19:00:43|27884.77
19:00:44|27884.77
19:00:45|27884.76
19:00:46|27884.77
19:00:47|27884.77
19:00:48|27884.77
19:00:49|27884.76
19:00:50|27884.76
19:00:51|27884.77
19:00:52|27884.77
19:00:53|27884.77
19:00:54|27884.77
19:00:55|27884.77
19:00:56|27884.77
19:00:57|27884.76
19:00:58|27884.77
19:00:59|27884.77
19:01:00|27884.77
19:01:01|27884.76
19:01:02|27884.77
19:01:03|27884.77
19:01:04|27884.77
19:01:05|27886.15
19:01:06|27886.14
19:01:07|27888.93
19:01:08|27891.36
19:01:09|27893.22
19:01:10|27893.4
19:01:11|27893.92
19:01:12|27893.93
19:01:13|27893.93
19:01:15|27894.36
19:01:16|27894.36
19:01:17|27896.77
19:01:18|27896.78
19:01:19|27896.77
19:01:20|27896.77
19:01:21|27895.02
19:01:22|27894.86
19:01:23|27894.86
19:01:24|27894.85
19:01:25|27894.86
19:01:26|27894.85
19:01:27|27894.85
19:01:28|27894.86
19:01:29|27894.86
19:01:30|27895.01
19:01:31|27901.02
19:01:32|27901.03
19:01:33|27901.03
19:01:34|27901.03
19:01:35|27901.02
19:01:36|27901.02
19:01:37|27901.02
19:01:38|27901.02
19:01:39|27901.02
19:01:40|27901.03
19:01:41|27901.02
19:01:42|27901.02
19:01:43|27901.02
19:01:44|27901.03
19:01:45|27901.03
19:01:46|27901.44
19:01:47|27902.28
19:01:48|27903.28
19:01:49|27903.69
19:01:50|27906.1
19:01:51|27913.01
19:01:52|27913.01
19:01:53|27913.01
19:01:54|27913.01
19:01:55|27913.02
19:01:56|27913.02
19:01:57|27913.02
19:01:58|27913.02
19:01:59|27914.99
19:02:00|27916.2
19:02:01|27916.19
19:02:02|27919.99
19:02:03|27919.99
19:02:04|27919.99
19:02:05|27919.98
19:02:06|27919.99
19:02:07|27919.99
19:02:08|27919.99
19:02:09|27919.99
19:02:10|27919.99
19:02:11|27919.99
19:02:12|27920.06
19:02:13|27920.06
19:02:14|27920.05
19:02:15|27920.06
19:02:17|27920.06
19:02:18|27920.06
19:02:18|27920.05
19:02:20|27920.06
19:02:21|27920.06
19:02:22|27920.05
19:02:23|27920.06
19:02:24|27920.06
19:02:25|27920.06
19:02:25|27920.1
19:02:27|27920.71
19:02:28|27920.72
19:02:29|27920.72
19:02:30|27920.71
19:02:31|27926.77
19:02:32|27926.77
19:02:33|27926.77
19:02:34|27926.78
19:02:35|27926.78
19:02:36|27926.77
19:02:37|27926.78
19:02:38|27926.77
19:02:39|27926.78
19:02:40|27926.78
19:02:40|27926.77
19:02:41|27926.78
19:02:43|27926.77
19:02:44|27927.35
19:02:45|27927.35
19:02:46|27923.59
19:02:47|27923.6
19:02:48|27923.6
19:02:48|27923.6
19:02:50|27923.59
19:02:51|27923.6
19:02:52|27923.6
19:02:53|27923.96
19:02:54|27923.96
19:02:55|27923.97
19:02:55|27923.96
19:02:57|27923.97
19:02:58|27923.96
19:02:59|27923.96
19:03:00|27923.97
19:03:01|27923.97
19:03:02|27923.97
19:03:03|27923.97
19:03:04|27923.97
19:03:05|27923.96
19:03:06|27923.97
19:03:07|27923.96
19:03:08|27923.97
19:03:09|27923.96
19:03:10|27923.97
19:03:11|27923.96
19:03:12|27923.96
19:03:13|27923.97
19:03:14|27923.96
19:03:15|27921.63
19:03:17|27921.62
19:03:18|27921.63
19:03:19|27921.63
19:03:20|27921.62
19:03:21|27921.62
19:03:22|27921.63
19:03:23|27921.62
19:03:24|27921.63
19:03:25|27921.62
19:03:26|27921.63
19:03:27|27921.63
19:03:28|27921.63
19:03:29|27921.63
19:03:30|27921.63
19:03:31|27921.62
19:03:32|27921.63
19:03:33|27921.63
19:03:34|27921.62
19:03:35|27921.63
19:03:36|27921.62
19:03:37|27921.62
19:03:39|27921.63
19:03:39|27918.01
19:03:40|27918.
19:03:41|27918.01
19:03:42|27918.
19:03:43|27918.
19:03:44|27918.
19:03:45|27918.
19:03:46|27918.
19:03:47|27918.
19:03:48|27920.92
19:03:49|27920.91
19:03:50|27920.92
19:03:51|27920.92
19:03:52|27920.92
19:03:53|27920.92
19:03:54|27920.91
19:03:56|27920.4
19:03:56|27920.4
19:03:57|27920.4
19:03:58|27920.4
19:04:00|27920.39
19:04:00|27920.41
19:04:01|27920.91
19:04:02|27920.91
19:04:03|27920.91
19:04:04|27920.9
19:04:05|27920.9
19:04:06|27918.44
19:04:07|27918.41
19:04:08|27918.4
19:04:09|27918.4
19:04:10|27918.41
19:04:11|27918.41
19:04:13|27918.41
19:04:13|27918.4
19:04:15|27918.41
19:04:16|27918.4
19:04:17|27923.23
19:04:17|27923.23
19:04:19|27920.01
19:04:20|27920.
19:04:21|27920.
19:04:22|27920.
19:04:23|27920.01
19:04:24|27920.01
19:04:26|27920.
19:04:27|27920.
19:04:28|27920.
19:04:29|27920.
19:04:30|27920.
19:04:31|27920.
19:04:32|27920.
19:04:33|27919.72
19:04:34|27914.99
19:04:35|27915.
19:04:36|27914.99
19:04:37|27914.99
19:04:38|27915.
19:04:39|27915.
19:04:40|27915.
19:04:41|27915.
19:04:42|27915.
19:04:43|27915.
19:04:44|27919.73
19:04:45|27919.74
19:04:46|27919.74
19:04:47|27919.74
19:04:48|27919.73
19:04:49|27920.13
19:04:50|27920.13
19:04:51|27920.12
19:04:52|27920.12
19:04:53|27927.99
19:04:54|27928.
19:04:55|27928.
19:04:56|27928.
19:04:57|27927.99
19:04:58|27927.99
19:04:59|27927.99
19:05:00|27923.29
19:05:01|27923.27
19:05:02|27923.28
19:05:03|27923.27
19:05:04|27927.99
19:05:05|27928.45
19:05:06|27928.45
19:05:07|27927.49
19:05:08|27927.48
19:05:09|27927.48
19:05:10|27927.48
19:05:11|27927.49
19:05:12|27927.49
19:05:13|27927.48
19:05:14|27927.49
19:05:15|27930.64
19:05:16|27930.64
19:05:17|27930.65
19:05:18|27930.64
19:05:19|27930.64
19:05:20|27930.65
19:05:21|27929.72
19:05:22|27929.12
19:05:23|27929.11
19:05:24|27929.12
19:05:25|27929.11
19:05:26|27929.12
19:05:27|27929.12
19:05:28|27929.12
19:05:29|27924.79
19:05:30|27921.62
19:05:31|27920.
19:05:32|27920.01
19:05:33|27920.01
19:05:34|27920.
19:05:35|27920.
19:05:36|27920.
19:05:37|27920.01
19:05:38|27920.01
19:05:39|27920.01
19:05:40|27920.01
19:05:41|27920.
19:05:42|27920.
19:05:43|27920.01
19:05:44|27920.
19:05:45|27920.01
19:05:46|27920.01
19:05:47|27920.01
19:05:48|27920.
19:05:49|27920.
19:05:50|27920.
19:05:51|27920.
19:05:52|27920.
19:05:53|27920.
19:05:54|27920.
19:05:55|27920.
19:05:56|27920.
19:05:57|27920.
19:05:58|27918.19
19:05:59|27914.72
19:06:00|27914.72
19:06:01|27914.72
19:06:03|27914.72
19:06:03|27914.72
19:06:04|27914.72
19:06:05|27914.72
19:06:06|27914.72
19:06:07|27914.72
19:06:08|27914.72
19:06:09|27914.72
19:06:10|27914.72
19:06:11|27914.72
19:06:12|27918.68
19:06:13|27918.67
19:06:14|27918.67
19:06:15|27918.68
19:06:16|27921.95
19:06:17|27922.26
19:06:19|27922.26
19:06:20|27922.26
19:06:21|27922.26
19:06:22|27922.26
19:06:23|27922.25
19:06:24|27922.25
19:06:25|27922.25
19:06:26|27923.58
19:06:27|27923.59
19:06:28|27923.58
19:06:29|27923.99
19:06:30|27924.11
19:06:31|27924.1
19:06:33|27924.1
19:06:33|27924.1
19:06:34|27924.1
19:06:35|27919.75
19:06:36|27919.6
19:06:37|27919.6
19:06:38|27918.94
19:06:39|27916.47
19:06:40|27916.47
19:06:41|27916.47
19:06:42|27916.46
19:06:43|27916.47
19:06:44|27916.47
19:06:45|27916.45
19:06:47|27913.03
19:06:47|27913.03
19:06:49|27913.03
19:06:50|27913.03
19:06:50|27913.03
19:06:52|27913.03
19:06:52|27913.03
19:06:53|27913.03
19:06:54|27913.02
19:06:56|27913.03
19:06:56|27912.19
19:06:57|27912.05
19:06:58|27912.05
19:06:59|27912.04
19:07:00|27912.05
19:07:01|27912.04
19:07:02|27912.04
19:07:03|27912.05
19:07:04|27912.05
19:07:06|27912.04
19:07:07|27912.04
19:07:07|27912.04
19:07:08|27912.05
19:07:09|27912.04
19:07:10|27912.04
19:07:11|27912.04
19:07:12|27912.04
19:07:13|27912.04
19:07:14|27912.04
19:07:15|27913.99
19:07:16|27919.16
19:07:17|27923.02
19:07:19|27923.02
19:07:20|27923.02
19:07:21|27923.02
19:07:22|27923.01
19:07:23|27923.01
19:07:24|27923.01
19:07:25|27923.02
19:07:26|27923.01
19:07:27|27929.
19:07:28|27929.
19:07:29|27928.99
19:07:30|27929.
19:07:31|27929.
19:07:32|27929.
19:07:33|27929.
19:07:35|27929.
19:07:35|27929.
19:07:36|27929.
19:07:37|27929.
19:07:38|27929.
19:07:39|27928.99
19:07:40|27928.99
19:07:41|27928.99
19:07:42|27928.99
19:07:43|27928.99
19:07:44|27928.99
19:07:45|27928.99
19:07:46|27928.99
19:07:47|27928.99
19:07:49|27928.99
19:07:49|27928.99
19:07:50|27928.99
19:07:51|27929.
19:07:52|27928.99
19:07:53|27934.1
19:07:54|27934.1
19:07:55|27934.1
19:07:57|27934.1
19:07:57|27934.1
19:07:59|27934.99
19:07:59|27935.02
19:08:00|27936.74
19:08:01|27936.74
19:08:03|27936.74
19:08:04|27936.74
19:08:04|27936.74
19:08:05|27940.36
19:08:07|27940.36
19:08:08|27940.37
19:08:08|27940.37
19:08:09|27940.37
19:08:10|27943.98
19:08:11|27943.97
19:08:12|27946.17
19:08:13|27944.08
19:08:15|27940.55
19:08:15|27941.2
19:08:16|27941.59
19:08:17|27941.59
19:08:18|27941.59
19:08:20|27941.58
19:08:21|27941.59
19:08:22|27942.11
19:08:23|27942.11
19:08:24|27942.12
19:08:26|27942.12
19:08:26|27942.11
19:08:27|27942.11
19:08:28|27942.12
19:08:29|27943.52
19:08:30|27943.52
19:08:31|27943.52
19:08:33|27943.52
19:08:33|27943.52
19:08:35|27943.52
19:08:35|27943.54
19:08:37|27943.54
19:08:38|27943.54
19:08:38|27943.54
19:08:39|27943.53
19:08:40|27943.54
19:08:41|27943.53
19:08:42|27943.54
19:08:44|27943.54
19:08:44|27943.54
19:08:46|27942.12
19:08:47|27942.11
19:08:47|27942.12
19:08:49|27942.12
19:08:50|27942.11
19:08:51|27942.11
19:08:52|27942.12
19:08:53|27942.12
19:08:53|27942.11
19:08:55|27942.12
19:08:56|27942.12
19:08:57|27942.12
19:08:58|27942.12
19:08:59|27943.36
19:09:00|27943.36
19:09:00|27943.35
19:09:02|27947.41
19:09:03|27954.47
19:09:03|27954.48
19:09:05|27954.47
19:09:06|27958.33
19:09:07|27955.88
19:09:08|27955.88
19:09:09|27955.88
19:09:10|27961.91
19:09:11|27958.79
19:09:12|27958.4
19:09:12|27948.19
19:09:13|27953.76
19:09:15|27953.76
19:09:16|27953.76
19:09:17|27953.76
19:09:17|27953.76
19:09:18|27958.27
19:09:20|27958.28
19:09:21|27958.27
19:09:22|27958.27
19:09:23|27957.34
19:09:24|27930.98
19:09:25|27926.37
19:09:26|27926.37
19:09:27|27926.37
19:09:28|27925.66
19:09:29|27927.19
19:09:30|27927.19
19:09:31|27927.18
19:09:32|27927.18
19:09:33|27927.18
19:09:34|27927.18
19:09:35|27926.36
19:09:36|27925.67
19:09:37|27925.67
19:09:38|27925.66
19:09:39|27928.39
19:09:40|27929.8
19:09:41|27929.81
19:09:42|27929.8
19:09:43|27929.81
19:09:44|27929.81
19:09:45|27929.8
19:09:46|27929.81
19:09:47|27929.81
19:09:48|27929.8
19:09:49|27929.81
19:09:50|27929.81
19:09:51|27934.93
19:09:52|27934.93
19:09:53|27934.93
19:09:54|27934.93
19:09:55|27934.93
19:09:56|27938.78
19:09:57|27938.79
19:09:58|27938.79
19:09:59|27938.78
19:10:00|27938.79
19:10:01|27938.78
19:10:02|27938.78
19:10:03|27938.78
19:10:04|27938.79
19:10:05|27938.79
19:10:06|27938.78
19:10:07|27938.79
19:10:08|27938.79
19:10:09|27938.78
19:10:10|27938.78
19:10:11|27935.32
19:10:12|27934.2
19:10:13|27934.2
19:10:14|27933.99
19:10:15|27933.97
19:10:16|27930.01
19:10:17|27927.43
19:10:18|27927.43
19:10:19|27914.41
19:10:20|27914.01
19:10:21|27914.02
19:10:22|27914.02
19:10:24|27914.02
19:10:25|27914.02
19:10:26|27914.01
19:10:27|27914.01
19:10:28|27914.01
19:10:29|27914.01
19:10:30|27914.01
19:10:30|27914.01
19:10:31|27914.01
19:10:32|27914.01
19:10:34|27914.02
19:10:35|27913.4
19:10:36|27913.4
19:10:36|27907.99
19:10:37|27912.33
19:10:38|27913.4
19:10:40|27913.86
19:10:40|27913.86
19:10:42|27913.86
19:10:43|27913.86
19:10:44|27913.85
19:10:44|27913.85
19:10:46|27913.86
19:10:46|27913.39
19:10:48|27913.39
19:10:48|27906.87
19:10:49|27906.87
19:10:51|27906.86
19:10:51|27906.91
19:10:53|27908.81
19:10:54|27908.81
19:10:55|27908.81
19:10:56|27908.8
19:10:56|27908.8
19:10:57|27908.81
19:10:58|27908.81
19:10:59|27908.81
19:11:00|27908.8
19:11:01|27908.8
19:11:02|27912.19
19:11:04|27912.19
19:11:05|27912.18
19:11:06|27911.34
19:11:07|27911.34
19:11:08|27909.61
19:11:09|27908.13
19:11:10|27907.89
19:11:10|27907.88
19:11:12|27907.88
19:11:13|27905.79
19:11:14|27905.79
19:11:15|27905.8
19:11:16|27910.96
19:11:17|27910.96
19:11:17|27910.96
19:11:19|27910.96
19:11:19|27910.96
19:11:21|27910.96
19:11:22|27910.96
19:11:23|27910.95
19:11:24|27910.95
19:11:26|27914.
19:11:26|27913.99
19:11:27|27914.
19:11:28|27914.
19:11:29|27914.
19:11:30|27914.
19:11:31|27914.
19:11:32|27914.
19:11:33|27914.
19:11:34|27914.
19:11:35|27914.
19:11:36|27914.
19:11:37|27913.99
19:11:38|27914.
19:11:39|27914.
19:11:40|27914.
19:11:41|27914.
19:11:42|27914.
19:11:43|27914.
19:11:44|27914.
19:11:45|27921.62
19:11:46|27923.12
19:11:47|27923.11
19:11:48|27923.12
19:11:49|27923.12
19:11:50|27923.11
19:11:51|27923.11
19:11:52|27923.12
19:11:53|27923.12
19:11:54|27923.12
19:11:55|27923.11
19:11:56|27918.64
19:11:57|27918.55
19:11:58|27918.55
19:11:59|27918.54
19:12:00|27918.54
19:12:01|27918.54
19:12:02|27918.55
19:12:03|27918.55
19:12:04|27918.55
19:12:05|27918.54
19:12:06|27918.55
19:12:07|27918.55
19:12:08|27918.55
19:12:09|27921.59
19:12:10|27923.12
19:12:11|27923.12
19:12:13|27924.98
19:12:13|27924.98
19:12:14|27925.19
19:12:16|27927.51
19:12:16|27927.52
19:12:17|27927.52
19:12:19|27929.27
19:12:20|27929.27
19:12:21|27929.27
19:12:22|27929.27
19:12:23|27929.26
19:12:24|27929.26
19:12:25|27929.26
19:12:27|27930.39
19:12:27|27930.39
19:12:28|27930.64
19:12:29|27930.64
19:12:30|27930.65
19:12:31|27930.65
19:12:32|27930.64
19:12:33|27930.65
19:12:34|27930.65
19:12:35|27930.64
19:12:36|27930.64
19:12:37|27924.46
19:12:38|27924.46
19:12:39|27924.46
19:12:40|27924.45
19:12:41|27924.46
19:12:42|27924.46
19:12:43|27927.96
19:12:44|27929.58
19:12:45|27929.58
19:12:46|27930.55
19:12:47|27930.57
19:12:48|27930.57
19:12:49|27930.57
19:12:50|27930.57
19:12:51|27930.57
19:12:52|27930.56
19:12:53|27930.56
19:12:54|27930.57
19:12:55|27930.57
19:12:56|27930.57
19:12:57|27930.57
19:12:58|27930.56
19:12:59|27930.56
19:13:00|27930.57
19:13:01|27930.57
19:13:02|27930.56
19:13:03|27930.57
19:13:04|27930.57
19:13:05|27930.56
19:13:06|27930.56
19:13:07|27930.57
19:13:08|27930.57
19:13:09|27930.57
19:13:10|27930.57
19:13:11|27930.56
19:13:12|27930.56
19:13:13|27930.56
19:13:14|27930.57
19:13:15|27930.56
19:13:16|27931.55
19:13:17|27934.08
19:13:18|27934.21
19:13:19|27934.21
19:13:20|27934.21
19:13:21|27934.77
19:13:22|27934.77
19:13:23|27934.78
19:13:24|27934.78
19:13:26|27934.77
19:13:27|27934.77
19:13:28|27934.78
19:13:29|27935.56
19:13:30|27935.57
19:13:32|27937.09
19:13:32|27938.
19:13:33|27941.1
19:13:34|27942.21
19:13:35|27944.4
19:13:37|27944.49
19:13:38|27947.61
19:13:39|27947.93
19:13:40|27946.
19:13:41|27943.28
19:13:42|27943.27
19:13:43|27943.27
19:13:44|27943.27
19:13:45|27943.28
19:13:46|27943.28
19:13:47|27943.28
19:13:48|27943.28
19:13:49|27943.27
19:13:50|27944.39
19:13:51|27944.48
19:13:52|27944.49
19:13:53|27944.49
19:13:54|27944.68
19:13:55|27945.79
19:13:56|27945.99
19:13:57|27945.99
19:13:58|27945.99
19:13:59|27945.99
19:14:00|27945.98
19:14:01|27945.99
19:14:02|27948.93
19:14:03|27948.94
19:14:04|27948.94
19:14:05|27948.94
19:14:06|27948.94
19:14:07|27948.94
19:14:08|27948.93
19:14:09|27948.93
19:14:10|27948.94
19:14:11|27948.93
19:14:12|27948.94
19:14:13|27948.94
19:14:14|27948.93
19:14:15|27948.94
19:14:16|27948.94
19:14:17|27948.94
19:14:18|27948.93
19:14:19|27950.85
19:14:20|27950.84
19:14:21|27950.85
19:14:22|27950.85
19:14:23|27950.84
19:14:24|27950.85
19:14:25|27950.84
19:14:26|27948.95
19:14:28|27948.95
19:14:29|27948.95
19:14:30|27948.94
19:14:31|27948.94
19:14:32|27948.95
19:14:33|27948.94
19:14:34|27950.08
19:14:35|27950.08
19:14:36|27950.09
19:14:37|27950.08
19:14:38|27950.09
19:14:39|27950.08
19:14:40|27950.08
19:14:41|27955.9
19:14:43|27956.02
19:14:44|27952.97
19:14:45|27950.1
19:14:46|27956.59
19:14:46|27956.6
19:14:48|27956.59
19:14:48|27956.59
19:14:50|27956.59
19:14:50|27956.59
19:14:51|27956.6
19:14:53|27956.59
19:14:53|27956.59
19:14:55|27956.6
19:14:55|27956.6
19:14:56|27954.28
19:14:58|27950.09
19:14:59|27950.08
19:15:00|27950.08
19:15:01|27950.08
19:15:01|27950.08
19:15:03|27947.29
19:15:04|27944.94
19:15:04|27943.54
19:15:06|27943.27
19:15:07|27942.62
19:15:08|27941.49
19:15:09|27941.49
19:15:10|27941.49
19:15:11|27938.2
19:15:12|27938.19
19:15:13|27938.19
19:15:14|27938.2
19:15:15|27936.39
19:15:16|27934.44
19:15:17|27931.9
19:15:18|27931.9
19:15:19|27930.79
19:15:20|27930.79
19:15:21|27930.64
19:15:22|27930.4
19:15:23|27930.39
19:15:24|27930.4
19:15:25|27930.4
19:15:26|27930.4
19:15:27|27930.4
19:15:28|27933.34
19:15:29|27933.47
19:15:30|27933.47
19:15:31|27934.97
19:15:32|27934.98
19:15:33|27934.98
19:15:34|27934.97
19:15:35|27934.98
19:15:37|27934.98
19:15:37|27935.66
19:15:38|27935.67
19:15:39|27935.67
19:15:40|27935.66
19:15:41|27938.82
19:15:42|27938.82
19:15:43|27938.81
19:15:44|27938.82
19:15:45|27938.82
19:15:46|27938.81
19:15:47|27938.82
19:15:48|27938.81
19:15:49|27938.82
19:15:50|27938.81
19:15:51|27938.81
19:15:52|27938.82
19:15:53|27938.81
19:15:54|27938.81
19:15:55|27938.81
19:15:56|27938.81
19:15:57|27938.81
19:15:58|27938.81
19:15:59|27938.81
19:16:00|27938.81
19:16:01|27938.82
19:16:02|27938.81
19:16:03|27938.81
19:16:04|27938.81
19:16:05|27938.81
19:16:06|27938.81
19:16:07|27938.81
19:16:08|27938.82
19:16:09|27938.81
19:16:10|27938.82
19:16:12|27938.81
19:16:12|27938.81
19:16:13|27938.81
19:16:15|27938.81
19:16:15|27938.82
19:16:17|27938.81
19:16:17|27938.81
19:16:18|27938.81
19:16:19|27938.81
19:16:20|27939.84
19:16:21|27939.91
19:16:22|27939.9
19:16:23|27939.91
19:16:24|27939.91
19:16:25|27939.9
19:16:26|27939.91
19:16:28|27939.91
19:16:29|27939.91
19:16:30|27939.91
19:16:31|27939.91
19:16:32|27939.91
19:16:33|27939.91
19:16:34|27939.9
19:16:35|27939.91
19:16:36|27939.9
19:16:37|27939.9
19:16:38|27939.91
19:16:39|27939.91
19:16:40|27939.9
19:16:41|27939.9
19:16:42|27939.91
19:16:43|27939.91
19:16:44|27939.91
19:16:45|27939.91
19:16:46|27939.91
19:16:47|27939.91
19:16:48|27939.91
19:16:49|27939.89
19:16:50|27935.31
19:16:51|27935.31
19:16:52|27935.32
19:16:53|27935.32
19:16:54|27935.31
19:16:55|27935.32
19:16:56|27935.32
19:16:57|27935.31
19:16:58|27935.31
19:16:59|27935.72
19:17:00|27935.71
19:17:01|27935.71
19:17:02|27935.71
19:17:03|27935.71
19:17:04|27935.72
19:17:05|27939.62
19:17:06|27946.66
19:17:07|27946.67
19:17:08|27946.66
19:17:09|27946.66
19:17:10|27946.66
19:17:11|27946.67
19:17:12|27946.67
19:17:13|27946.66
19:17:14|27946.66
19:17:15|27947.63
19:17:16|27947.64
19:17:17|27947.63
19:17:18|27947.63
19:17:20|27947.63
19:17:20|27947.63
19:17:21|27947.64
19:17:22|27947.64
19:17:23|27947.64
19:17:24|27947.63
19:17:25|27947.64
19:17:26|27947.63
19:17:27|27947.64
19:17:28|27947.63
19:17:30|27947.64
19:17:31|27947.63
19:17:32|27947.64
19:17:34|27947.64
19:17:35|27947.63
19:17:36|27947.64
19:17:37|27947.63
19:17:38|27947.64
19:17:39|27947.63
19:17:40|27946.79
19:17:41|27945.04
19:17:42|27945.04
19:17:43|27943.12
19:17:44|27940.
19:17:45|27939.57
19:17:46|27938.13
19:17:47|27938.12
19:17:48|27938.12
19:17:49|27938.12
19:17:50|27938.12
19:17:51|27938.13
19:17:52|27938.13
19:17:53|27938.13
19:17:54|27938.13
19:17:55|27938.12
19:17:56|27938.12
19:17:57|27938.12
19:17:58|27938.12
19:17:59|27938.12
19:18:00|27938.12
19:18:01|27938.12
19:18:02|27936.16
19:18:03|27937.66
19:18:04|27937.66
19:18:05|27937.67
19:18:06|27937.67
19:18:07|27937.67
19:18:08|27937.67
19:18:09|27937.67
19:18:10|27937.67
19:18:11|27937.66
19:18:12|27937.67
19:18:13|27937.66
19:18:14|27937.67
19:18:15|27937.66
19:18:16|27937.66
19:18:17|27937.66
19:18:18|27936.81
19:18:19|27936.81
19:18:20|27936.8
19:18:21|27936.8
19:18:22|27936.81
19:18:23|27936.81
19:18:24|27936.81
19:18:25|27935.
19:18:26|27933.49
19:18:27|27932.85
19:18:28|27932.86
19:18:29|27932.86
19:18:30|27932.86
19:18:31|27932.86
19:18:33|27932.86
19:18:34|27932.85
19:18:35|27932.24
19:18:36|27932.23
19:18:38|27930.4
19:18:38|27930.4
19:18:39|27930.39
19:18:41|27930.39
19:18:42|27930.39
19:18:43|27930.4
19:18:43|27930.39
19:18:44|27930.39
19:18:45|27930.39
19:18:47|27930.39
19:18:47|27930.4
19:18:49|27930.4
19:18:49|27930.39
19:18:51|27930.39
19:18:52|27930.39
19:18:52|27930.4
19:18:53|27930.39
19:18:55|27930.4
19:18:56|27930.39
19:18:57|27930.39
19:18:58|27930.39
19:18:59|27930.39
19:19:00|27930.
19:19:01|27930.01
19:19:02|27926.79
19:19:03|27927.12
19:19:04|27927.11
19:19:05|27927.12
19:19:06|27927.12
19:19:07|27932.92
19:19:08|27932.92
19:19:09|27932.92
19:19:10|27932.92
19:19:11|27932.92
19:19:12|27932.91
19:19:13|27932.92
19:19:14|27932.92
19:19:15|27932.92
19:19:16|27932.92
19:19:17|27932.92
19:19:18|27932.92
19:19:19|27932.91
19:19:20|27932.92
19:19:21|27932.92
19:19:22|27932.91
19:19:23|27932.91
19:19:24|27932.91
19:19:25|27932.91
19:19:26|27932.92
19:19:27|27936.19
19:19:28|27936.2
19:19:29|27936.2
19:19:30|27936.2
19:19:31|27936.2
19:19:33|27936.2
19:19:34|27932.93
19:19:35|27932.92
19:19:36|27932.91
19:19:37|27932.92
19:19:38|27932.92
19:19:39|27932.92
19:19:40|27939.56
19:19:41|27939.56
19:19:42|27939.56
19:19:43|27939.57
19:19:44|27939.57
19:19:46|27939.57
19:19:46|27939.57
19:19:47|27939.57
19:19:48|27939.57
19:19:49|27939.56
19:19:50|27939.56
19:19:51|27939.57
19:19:52|27939.56
19:19:53|27939.57
19:19:54|27939.57
19:19:55|27939.56
19:19:56|27939.56
19:19:57|27939.56
19:19:58|27939.57
19:19:59|27939.56
19:20:00|27939.57
19:20:01|27939.56
19:20:02|27939.57
19:20:03|27939.57
19:20:04|27939.56
19:20:05|27939.56
19:20:06|27940.04
19:20:07|27940.04
19:20:08|27940.03
19:20:09|27940.04
19:20:10|27944.09
19:20:11|27944.09
19:20:12|27944.09
19:20:13|27944.09
19:20:14|27944.12
19:20:15|27944.11
19:20:16|27944.11
19:20:17|27944.11
19:20:18|27944.11
19:20:19|27944.11
19:20:20|27944.12
19:20:21|27944.11
19:20:22|27944.11
19:20:23|27944.11
19:20:24|27944.11
19:20:25|27944.11
19:20:26|27949.2
19:20:27|27950.
19:20:28|27949.99
19:20:29|27949.99
19:20:30|27950.
19:20:31|27949.99
19:20:33|27950.
19:20:34|27949.99
19:20:35|27950.
19:20:36|27950.
19:20:38|27949.99
19:20:38|27949.99
19:20:39|27950.
19:20:40|27949.99
19:20:41|27949.99
19:20:42|27949.99
19:20:43|27949.99
19:20:44|27950.
19:20:45|27949.99
19:20:46|27949.99
19:20:47|27950.
19:20:48|27950.
19:20:49|27951.18
19:20:50|27951.18
19:20:51|27950.65
19:20:52|27950.64
19:20:54|27950.65
19:20:54|27950.64
19:20:55|27953.66
19:20:56|27953.67
19:20:57|27953.66
19:20:58|27953.66
19:20:59|27953.66
19:21:00|27953.67
19:21:02|27953.66
19:21:02|27953.67
19:21:03|27952.8
19:21:05|27952.7
19:21:06|27952.69
19:21:07|27949.99
19:21:07|27950.
19:21:09|27950.
19:21:10|27950.
19:21:10|27949.99
19:21:12|27949.99
19:21:13|27950.
19:21:13|27950.
19:21:14|27950.
19:21:15|27950.
19:21:17|27950.01
19:21:18|27949.84
19:21:18|27949.83
19:21:19|27947.92
19:21:20|27947.93
19:21:22|27947.93
19:21:22|27947.92
19:21:23|27942.41
19:21:24|27940.11
19:21:25|27940.12
19:21:26|27940.11
19:21:28|27940.12
19:21:28|27940.11
19:21:29|27940.11
19:21:30|27940.11
19:21:31|27940.11
19:21:33|27940.12
19:21:34|27940.12
19:21:35|27940.12
19:21:36|27940.12
19:21:38|27940.12
19:21:38|27940.12
19:21:40|27940.11
19:21:41|27940.12
19:21:42|27940.12
19:21:43|27940.12
19:21:44|27940.12
19:21:45|27940.11
19:21:46|27940.12
19:21:47|27940.12
19:21:48|27940.11
19:21:49|27940.11
19:21:50|27944.88
19:21:51|27945.44
19:21:52|27945.44
19:21:53|27952.58
19:21:54|27952.57
19:21:55|27952.57
19:21:56|27952.57
19:21:57|27952.57
19:21:58|27952.58
19:21:59|27952.57
19:22:00|27952.58
19:22:01|27952.57
19:22:02|27952.57
19:22:03|27952.57
19:22:04|27952.57
19:22:06|27952.58
19:22:06|27952.58
19:22:08|27952.58
19:22:09|27952.57
19:22:09|27953.01
19:22:11|27953.01
19:22:11|27953.01
19:22:13|27953.
19:22:13|27953.
19:22:15|27953.01
19:22:16|27953.01
19:22:17|27953.84
19:22:18|27955.5
19:22:18|27955.56
19:22:20|27955.56
19:22:21|27955.56
19:22:22|27955.57
19:22:23|27955.61
19:22:23|27959.23
19:22:25|27959.22
19:22:26|27962.01
19:22:27|27962.01
19:22:27|27962.01
19:22:28|27957.75
19:22:30|27957.76
19:22:31|27957.75
19:22:32|27957.76
19:22:32|27957.76
19:22:33|27957.76
19:22:35|27957.75
19:22:36|27957.76
19:22:37|27957.76
19:22:38|27957.76
19:22:39|27960.78
19:22:40|27961.37
19:22:41|27961.38
19:22:42|27961.37
19:22:43|27961.38
19:22:44|27961.37
19:22:45|27961.38
19:22:46|27961.37
19:22:46|27961.38
19:22:47|27961.37
19:22:49|27961.37
19:22:50|27961.38
19:22:51|27961.38
19:22:52|27961.37
19:22:53|27961.38
19:22:54|27961.37
19:22:55|27961.38
19:22:56|27961.37
19:22:57|27961.38
19:22:58|27961.37
19:22:59|27961.38
19:23:00|27961.38
19:23:01|27961.38
19:23:02|27961.37
19:23:03|27961.37
19:23:04|27961.37
19:23:04|27961.38
19:23:06|27961.37
19:23:06|27961.38
19:23:08|27961.38
19:23:09|27961.38
19:23:09|27961.38
19:23:11|27961.38
19:23:12|27961.67
19:23:13|27961.67
19:23:14|27961.66
19:23:15|27961.99
19:23:16|27962.65
19:23:17|27962.64
19:23:18|27962.64
19:23:19|27962.65
19:23:20|27962.65
19:23:21|27960.4
19:23:22|27958.4
19:23:23|27957.59
19:23:24|27957.44
19:23:25|27957.45
19:23:26|27957.45
19:23:27|27958.39
19:23:28|27958.38
19:23:29|27958.39
19:23:30|27958.39
19:23:31|27958.39
19:23:32|27958.39
19:23:33|27958.39
19:23:34|27958.59
19:23:35|27958.59
19:23:37|27958.58
19:23:37|27958.59
19:23:38|27958.59
19:23:39|27958.59
19:23:40|27958.59
19:23:41|27958.73
19:23:42|27958.72
19:23:43|27961.07
19:23:44|27961.08
19:23:45|27961.08
19:23:46|27961.08
19:23:47|27962.86
19:23:49|27963.
19:23:49|27968.44
19:23:50|27974.7
19:23:51|27974.7
19:23:53|27972.44
19:23:53|27965.26
19:23:55|27965.26
19:23:56|27965.25
19:23:57|27964.32
19:23:58|27964.32
19:23:59|27964.32
19:24:00|27964.31
19:24:01|27964.31
19:24:02|27964.31
19:24:02|27964.32
19:24:04|27964.31
19:24:05|27964.31
19:24:06|27964.32
19:24:06|27964.31
19:24:07|27961.38
19:24:09|27961.37
19:24:10|27961.37
19:24:11|27961.38
19:24:12|27961.38
19:24:13|27961.38
19:24:14|27961.37
19:24:14|27961.38
19:24:15|27961.37
19:24:16|27961.38
19:24:17|27961.
19:24:19|27961.01
19:24:20|27961.01
19:24:21|27961.01
19:24:21|27961.01
19:24:23|27961.01
19:24:23|27961.
19:24:24|27961.
19:24:26|27963.6
19:24:27|27963.87
19:24:28|27963.87
19:24:29|27963.87
19:24:30|27963.87
19:24:31|27963.88
19:24:32|27964.14
19:24:33|27964.82
19:24:34|27964.82
19:24:35|27964.81
19:24:36|27964.89
19:24:37|27966.91
19:24:38|27966.91
19:24:39|27966.91
19:24:40|27966.91
19:24:41|27966.91
19:24:42|27966.91
19:24:43|27966.91
19:24:44|27966.91
19:24:45|27966.91
19:24:46|27968.05
19:24:47|27968.2
19:24:48|27968.2
19:24:49|27968.2
19:24:50|27968.2
19:24:51|27969.75
19:24:52|27970.24
19:24:53|27972.05
19:24:54|27972.31
19:24:55|27972.31
19:24:57|27974.55
19:24:57|27974.56
19:24:58|27974.56
19:24:59|27974.56
19:25:00|27974.56
19:25:01|27974.56
19:25:02|27974.55
19:25:04|27974.56
19:25:04|27974.55
19:25:05|27974.57
19:25:06|27974.57
19:25:07|27974.63
19:25:08|27978.38
19:25:09|27977.11
19:25:10|27977.11
19:25:12|27977.1
19:25:13|27977.1
19:25:14|27976.
19:25:15|27972.32
19:25:15|27972.32
19:25:17|27969.54
19:25:17|27968.
19:25:18|27967.78
19:25:19|27965.99
19:25:21|27964.81
19:25:21|27962.9
19:25:22|27961.
19:25:23|27961.
19:25:24|27960.74
19:25:25|27959.29
19:25:26|27959.
19:25:27|27957.74
19:25:28|27957.75
19:25:29|27956.17
19:25:30|27954.32
19:25:32|27954.32
19:25:33|27954.31
19:25:33|27953.34
19:25:34|27953.34
19:25:35|27953.33
19:25:36|27955.99
19:25:38|27959.15
19:25:39|27959.16
19:25:40|27959.16
19:25:41|27959.16
19:25:42|27959.15
19:25:43|27959.46
19:25:44|27959.46
19:25:44|27965.94
19:25:46|27966.65
19:25:47|27966.66
19:25:48|27966.86
19:25:50|27967.88
19:25:50|27967.89
19:25:51|27967.88
19:25:52|27967.88
19:25:53|27965.19
19:25:54|27965.2
19:25:55|27965.19
19:25:56|27962.93
19:25:57|27962.52
19:25:58|27962.52
19:25:59|27962.52
19:26:00|27962.52
19:26:01|27961.98
19:26:03|27961.98
19:26:03|27967.51
19:26:04|27969.49
19:26:05|27969.48
19:26:06|27969.49
19:26:08|27974.93
19:26:08|27976.22
19:26:10|27978.54
19:26:11|27978.54
19:26:12|27978.54
19:26:12|27978.54
19:26:13|27978.53
19:26:14|27981.28
19:26:15|27981.28
19:26:16|27989.99
19:26:17|27990.
19:26:18|27989.99
19:26:19|27989.99
19:26:21|27990.
19:26:21|27990.
19:26:22|27990.
19:26:23|27989.99
19:26:24|27990.88
19:26:26|28000.
19:26:26|27992.17
19:26:27|27994.98
19:26:28|27995.48
19:26:30|27995.98
19:26:30|27996.48
19:26:31|27996.48
19:26:33|27996.48
19:26:33|27996.48
19:26:35|27996.49
19:26:35|27996.49
19:26:36|27996.48
19:26:37|27996.48
19:26:39|27999.99
19:26:40|27999.99
19:26:41|28012.8
19:26:43|28005.27
19:26:43|28005.65
19:26:45|28008.91
19:26:46|28008.9
19:26:46|28008.89
19:26:48|28008.89
19:26:48|28008.89
19:26:50|28008.89
19:26:51|28008.89
19:26:51|28008.9
19:26:53|28012.6
19:26:54|28012.61
19:26:55|28021.39
19:26:56|28022.65
19:26:57|28022.65
19:26:58|28020.01
19:26:59|28020.
19:27:00|28019.88
19:27:01|28019.88
19:27:02|28019.89
19:27:03|28028.37
19:27:04|28027.27
19:27:05|28026.52
19:27:06|28026.52
19:27:07|28029.
19:27:08|28028.99
19:27:08|28031.71
19:27:10|28039.53
19:27:10|28044.99
19:27:12|28044.99
19:27:13|28045.
19:27:14|28047.
19:27:15|28047.65
19:27:16|28043.4
19:27:17|28039.97
19:27:18|28039.96
19:27:19|28029.8
19:27:20|28036.5
19:27:21|28036.5
19:27:22|28036.51
19:27:23|28036.5
19:27:24|28036.51
19:27:25|28036.5
19:27:26|28043.71
19:27:27|28047.99
19:27:28|28047.99
19:27:29|28047.99
19:27:30|28048.
19:27:31|28043.95
19:27:32|28043.95
19:27:33|28043.95
19:27:34|28038.21
19:27:35|28038.21
19:27:36|28038.2
19:27:37|28038.21
19:27:38|28038.2
19:27:40|28038.21
19:27:41|28038.21
19:27:42|28038.
19:27:43|28034.15
19:27:44|28031.85
19:27:45|28031.85
19:27:46|28031.84
19:27:46|28031.85
19:27:48|28031.85
19:27:49|28031.84
19:27:50|28035.95
19:27:51|28035.95
19:27:52|28035.94
19:27:53|28035.94
19:27:54|28035.94
19:27:55|28035.94
19:27:55|28035.95
19:27:57|28035.95
19:27:58|28035.95
19:27:59|28035.95
19:28:00|28035.94
19:28:01|28035.94
19:28:02|28035.94
19:28:03|28026.48
19:28:04|28026.48
19:28:05|28024.54
19:28:06|28024.54
19:28:07|28022.83
19:28:08|28022.5
19:28:09|28009.65
19:28:10|28017.07
19:28:11|28016.8
19:28:11|28015.71
19:28:13|28008.67
19:28:14|28002.91
19:28:15|28003.51
19:28:16|28012.12
19:28:17|28012.11
19:28:18|28012.11
19:28:20|28012.38
19:28:20|28012.39
19:28:21|28012.39
19:28:22|28012.38
19:28:23|28012.38
19:28:24|28012.39
19:28:25|28012.39
19:28:26|28013.97
19:28:27|28014.81
19:28:28|28018.85
19:28:29|28018.86
19:28:30|28018.86
19:28:31|28018.85
19:28:32|28018.86
19:28:33|28018.85
19:28:34|28018.85
19:28:36|28018.86
19:28:37|28018.85
19:28:38|28015.2
19:28:38|28015.2
19:28:39|28013.29
19:28:41|28013.29
19:28:42|28013.29
19:28:44|28013.
19:28:44|28013.
19:28:45|28012.99
19:28:46|28013.
19:28:47|28013.
19:28:48|28013.
19:28:49|28013.
19:28:50|28013.
19:28:51|28013.
19:28:52|28012.99
19:28:53|28012.99
19:28:54|28012.99
19:28:56|28013.
19:28:56|28019.32
19:28:57|28019.31
19:28:59|28019.32
19:29:00|28019.31
19:29:00|28019.32
19:29:02|28019.32
19:29:03|28019.32
19:29:03|28019.75
19:29:04|28019.74
19:29:05|28019.74
19:29:07|28038.16
19:29:07|28034.84
19:29:08|28034.84
19:29:09|28034.84
19:29:11|28034.84
19:29:12|28034.83
19:29:13|28034.85
19:29:13|28034.85
19:29:14|28034.84
19:29:15|28034.84
19:29:16|28034.84
19:29:18|28034.84
19:29:19|28040.51
19:29:19|28040.5
19:29:20|28040.5
19:29:22|28040.51
19:29:23|28040.51
19:29:24|28040.51
19:29:24|28040.51
19:29:26|28040.51
19:29:27|28040.5
19:29:28|28040.5
19:29:29|28040.51
19:29:30|28040.51
19:29:31|28040.51
19:29:31|28040.5
19:29:33|28040.51
19:29:34|28040.51
19:29:35|28040.51
19:29:36|28040.51
19:29:37|28040.51
19:29:37|28040.5
19:29:39|28040.5
19:29:40|28040.51
19:29:40|28037.19
19:29:42|28034.
19:29:43|28034.
19:29:45|28034.
19:29:46|28038.37
19:29:46|28038.37
19:29:47|28038.37
19:29:49|28038.37
19:29:50|28043.52
19:29:51|28043.52
19:29:52|28048.59
19:29:52|28048.59
19:29:54|28048.59
19:29:55|28040.01
19:29:56|28040.01
19:29:57|28040.02
19:29:58|28040.01
19:29:59|28040.02
19:29:59|28040.02
19:30:01|28036.51
19:30:02|28036.51
19:30:03|28036.51
19:30:04|28039.59
19:30:04|28040.67
19:30:06|28045.67
19:30:07|28045.94
19:30:08|28045.93
19:30:09|28046.75
19:30:10|28047.99
19:30:11|28047.99
19:30:12|28048.43
19:30:13|28051.57
19:30:14|28051.57
19:30:15|28051.57
19:30:16|28051.57
19:30:17|28051.57
19:30:18|28051.57
19:30:19|28048.93
19:30:20|28046.75
19:30:21|28046.75
19:30:22|28049.08
19:30:23|28049.09
19:30:24|28049.09
19:30:25|28049.09
19:30:26|28049.08
19:30:27|28049.08
19:30:28|28049.08
19:30:29|28049.08
19:30:30|28049.08
19:30:31|28049.08
19:30:32|28045.7
19:30:33|28054.38
19:30:34|28048.28
19:30:35|28053.03
19:30:36|28053.03
19:30:37|28053.03
19:30:38|28053.03
19:30:39|28073.83
19:30:40|28075.52
19:30:41|28068.86
19:30:42|28063.88
19:30:44|28061.64
19:30:44|28061.64
19:30:45|28057.02
19:30:47|28050.
19:30:48|28050.
19:30:49|28050.
19:30:49|28050.
19:30:51|28042.05
19:30:52|28040.72
19:30:53|28040.71
19:30:53|28040.71
19:30:55|28038.27
19:30:56|28038.23
19:30:56|28039.19
19:30:57|28037.06
19:30:59|28028.27
19:31:00|28028.27
19:31:01|28035.47
19:31:02|28035.47
19:31:03|28034.52
19:31:03|28034.52
19:31:05|28029.4
19:31:06|28029.34
19:31:06|28028.27
19:31:07|28027.21
19:31:08|28027.21
19:31:10|28023.55
19:31:11|28023.55
19:31:12|28023.55
19:31:12|28023.55
19:31:14|28022.62
19:31:15|28022.63
19:31:16|28022.62
19:31:17|28020.11
19:31:18|28017.94
19:31:19|28017.95
19:31:20|28022.62
19:31:21|28022.63
19:31:22|28022.62
19:31:23|28022.62
19:31:24|28022.62
19:31:25|28022.62
19:31:26|28022.63
19:31:27|28022.62
19:31:28|28018.33
19:31:29|28018.33
19:31:30|28018.32
19:31:31|28017.94
19:31:32|28017.95
19:31:33|28017.95
19:31:34|28017.95
19:31:35|28017.94
19:31:36|28025.18
19:31:37|28025.93
19:31:38|28023.05
19:31:39|28023.05
19:31:40|28023.05
19:31:41|28023.05
19:31:42|28023.05
19:31:44|28021.87
19:31:45|28021.87
19:31:46|28021.86
19:31:47|28021.12
19:31:48|28018.14
19:31:49|28017.96
19:31:50|28017.95
19:31:51|28017.95
19:31:52|28017.95
19:31:53|28013.25
19:31:54|28013.24
19:31:55|28013.24
19:31:56|28013.25
19:31:57|28013.23
19:31:58|28008.62
19:32:00|28008.61
19:32:01|28008.61
19:32:01|28008.61
19:32:02|28008.62
19:32:04|28008.62
19:32:05|28008.61
19:32:05|28008.55
19:32:07|28006.81
19:32:07|28006.81
19:32:08|28006.8
19:32:09|28006.8
19:32:10|28005.
19:32:11|28005.
19:32:13|28004.94
19:32:13|27997.02
19:32:14|28000.39
19:32:16|28004.17
19:32:16|28004.17
19:32:18|28004.17
19:32:18|28004.17
19:32:19|28004.18
19:32:20|28004.17
19:32:21|28000.41
19:32:22|28000.41
19:32:24|28000.
19:32:24|27999.25
19:32:25|27997.01
19:32:27|27995.22
19:32:27|27995.22
19:32:28|27995.21
19:32:29|27995.21
19:32:31|27995.21
19:32:32|27992.42
19:32:33|27987.82
19:32:33|27990.61
19:32:34|27995.21
19:32:35|27995.66
19:32:36|27995.66
19:32:37|27995.67
19:32:38|27995.67
19:32:39|27995.66
19:32:40|27995.67
19:32:41|27998.71
19:32:42|28002.16
19:32:44|28002.17
19:32:45|28002.17
19:32:46|28002.17
19:32:47|28002.17
19:32:48|28002.17
19:32:49|28002.17
19:32:50|28002.16
19:32:51|27995.66
19:32:52|27995.67
19:32:53|27995.67
19:32:54|27995.67
19:32:55|27995.67
19:32:56|27995.66
19:32:57|27995.67
19:32:59|27995.67
19:32:59|27995.67
19:33:01|27995.67
19:33:01|27995.66
19:33:03|27995.66
19:33:04|27995.67
19:33:04|27995.66
19:33:05|27995.35
19:33:06|27994.
19:33:08|27993.86
19:33:09|27992.72
19:33:09|27988.57
19:33:11|27988.56
19:33:12|27988.56
19:33:12|27988.57
19:33:13|27988.56
19:33:14|27988.57
19:33:16|27991.5
19:33:16|27991.5
19:33:17|27991.5
19:33:18|27995.33
19:33:20|27995.34
19:33:20|27995.34
19:33:21|27995.33
19:33:23|27995.33
19:33:23|27995.33
19:33:24|27993.38
19:33:25|27991.19
19:33:26|27991.01
19:33:27|27991.01
19:33:29|27990.72
19:33:30|27989.24
19:33:31|27989.09
19:33:31|27989.08
19:33:33|27989.09
19:33:35|27989.08
19:33:35|27989.09
19:33:36|27989.09
19:33:37|27989.08
19:33:38|27989.09
19:33:39|27989.09
19:33:40|27989.09
19:33:41|27989.08
19:33:42|27989.08
19:33:43|27989.09
19:33:44|27989.09
19:33:46|27989.09
19:33:46|27989.09
19:33:48|27989.09
19:33:49|27989.09
19:33:50|27989.09
19:33:51|27989.08
19:33:52|27991.72
19:33:53|27992.76
19:33:53|27992.78
19:33:55|27992.78
19:33:56|27992.78
19:33:56|27992.78
19:33:57|27992.97
19:33:59|27992.97
19:34:00|27991.2
19:34:01|27990.88
19:34:02|27990.75
19:34:03|27990.45
19:34:03|27990.44
19:34:04|27990.45
19:34:06|27990.44
19:34:07|27987.
19:34:07|27987.
19:34:09|27987.
19:34:10|27985.01
19:34:11|27985.01
19:34:12|27985.55
19:34:13|27985.55
19:34:14|27985.55
19:34:14|27985.55
19:34:15|27985.55
19:34:17|27985.55
19:34:18|27985.55
19:34:19|27985.55
19:34:19|27985.55
19:34:21|27976.08
19:34:22|27971.73
19:34:23|27971.73
19:34:23|27971.73
19:34:24|27971.73
19:34:25|27971.73
19:34:26|27971.72
19:34:27|27971.72
19:34:29|27971.73
19:34:29|27971.73
19:34:31|27971.72
19:34:31|27971.72
19:34:33|27971.72
19:34:33|27971.73
19:34:35|27967.6
19:34:36|27967.61
19:34:37|27967.6
19:34:37|27967.61
19:34:39|27967.61
19:34:40|27967.61
19:34:41|27967.61
19:34:42|27967.61
19:34:43|27967.6
19:34:44|27967.61
19:34:45|27967.61
19:34:46|27967.61
19:34:47|27967.6
19:34:48|27965.95
19:34:49|27965.96
19:34:51|27964.25
19:34:51|27964.24
19:34:52|27964.24
19:34:53|27963.76
19:34:54|27963.77
19:34:55|27963.76
19:34:56|27963.76
19:34:57|27963.77
19:34:58|27963.76
19:34:59|27963.76
19:35:00|27963.37
19:35:01|27955.56
19:35:02|27961.98
19:35:03|27961.98
19:35:04|27961.98
19:35:05|27961.97
19:35:06|27961.97
19:35:07|27961.97
19:35:08|27961.97
19:35:09|27962.46
19:35:10|27962.51
19:35:11|27963.04
19:35:12|27967.61
19:35:13|27967.61
19:35:14|27967.6
19:35:15|27968.78
19:35:16|27968.78
19:35:17|27972.24
19:35:18|27976.61
19:35:19|27976.62
19:35:20|27976.61
19:35:21|27979.99
19:35:22|27983.89
19:35:23|27984.11
19:35:24|27984.12
19:35:25|27985.18
19:35:26|27985.85
19:35:27|27985.87
19:35:28|27985.88
19:35:29|27985.87
19:35:30|27985.87
19:35:31|27985.88
19:35:32|27985.87
19:35:33|27986.97
19:35:34|27987.48
19:35:35|27987.49
19:35:36|27987.49
19:35:37|27987.48
19:35:38|27987.48
19:35:39|27987.59
19:35:40|27988.3
19:35:41|27988.3
19:35:42|27988.3
19:35:43|27989.5
19:35:44|27989.53
19:35:45|27989.53
19:35:46|27989.53
19:35:48|27986.39
19:35:49|27983.61
19:35:50|27983.61
19:35:51|27983.61
19:35:52|27983.61
19:35:53|27983.6
19:35:54|27981.96
19:35:55|27981.97
19:35:56|27965.11
19:35:57|27964.1
19:35:58|27964.11
19:35:59|27964.11
19:36:00|27964.1
19:36:01|27964.1
19:36:02|27964.1
19:36:03|27964.11
19:36:04|27964.11
19:36:05|27964.11
19:36:06|27964.11
19:36:07|27964.11
19:36:08|27962.7
19:36:10|27961.75
19:36:10|27961.76
19:36:11|27961.76
19:36:12|27961.75
19:36:13|27961.75
19:36:14|27961.75
19:36:15|27961.76
19:36:16|27961.76
19:36:17|27961.75
19:36:18|27961.76
19:36:19|27961.45
19:36:21|27961.45
19:36:21|27961.45
19:36:22|27958.41
19:36:23|27949.14
19:36:24|27954.14
19:36:25|27954.14
19:36:26|27954.15
19:36:27|27954.14
19:36:28|27954.15
19:36:29|27954.14
19:36:30|27954.14
19:36:31|27951.84
19:36:32|27948.72
19:36:33|27948.72
19:36:34|27948.72
19:36:35|27948.49
19:36:36|27946.89
19:36:37|27946.22
19:36:38|27943.8
19:36:39|27940.99
19:36:40|27940.98
19:36:41|27940.98
19:36:42|27940.98
19:36:43|27940.98
19:36:44|27940.01
19:36:45|27939.95
19:36:46|27938.71
19:36:47|27938.7
19:36:49|27947.36
19:36:50|27944.71
19:36:51|27944.71
19:36:52|27948.63
19:36:54|27954.15
19:36:55|27954.15
19:36:56|27954.14
19:36:57|27954.14
19:36:57|27954.15
19:36:59|27954.15
19:37:00|27954.15
19:37:01|27954.15
19:37:02|27954.14
19:37:03|27954.14
19:37:04|27957.64
19:37:04|27960.48
19:37:05|27963.75
19:37:07|27963.75
19:37:08|27965.75
19:37:08|27965.75
19:37:09|27965.75
19:37:10|27965.75
19:37:11|27965.75
19:37:13|27965.75
19:37:13|27965.76
19:37:15|27966.43
19:37:15|27969.29
19:37:17|27969.29
19:37:17|27969.3
19:37:19|27969.66
19:37:20|27970.77
19:37:21|27971.22
19:37:21|27971.22
19:37:22|27971.23
19:37:23|27971.22
19:37:24|27971.22
19:37:25|27971.22
19:37:26|27971.23
19:37:28|27971.23
19:37:29|27971.23
19:37:29|27971.23
19:37:31|27971.23
19:37:31|27971.23
19:37:33|27971.23
19:37:34|27971.23
19:37:35|27971.76
19:37:36|27971.77
19:37:37|27971.76
19:37:38|27971.76
19:37:39|27971.76
19:37:39|27971.76
19:37:41|27971.94
19:37:42|27973.01
19:37:43|27973.05
19:37:43|27973.17
19:37:45|27975.48
19:37:46|27975.48
19:37:46|27976.77
19:37:48|27976.77
19:37:49|27976.77
19:37:50|27983.28
19:37:52|27983.22
19:37:53|27983.23
19:37:54|27983.23
19:37:55|27983.23
19:37:56|27983.23
19:37:57|27983.23
19:37:58|27983.23
19:37:59|27983.23
19:38:00|27983.23
19:38:01|27984.36
19:38:02|27984.35
19:38:02|27984.36
19:38:03|27984.36
19:38:05|27984.35
19:38:06|27984.35
19:38:07|27984.35
19:38:08|27979.25
19:38:09|27984.36
19:38:09|27984.36
19:38:10|27984.36
19:38:12|27984.36
19:38:13|27984.37
19:38:14|27985.88
19:38:14|27987.01
19:38:16|27988.11
19:38:16|27988.11
19:38:17|27988.1
19:38:19|27988.1
19:38:19|27984.36
19:38:20|27984.37
19:38:21|27984.37
19:38:22|27984.37
19:38:23|27984.37
19:38:24|27984.37
19:38:26|27984.7
19:38:26|27984.7
19:38:28|27984.7
19:38:28|27984.69
19:38:29|27984.7
19:38:30|27984.74
19:38:31|27984.86
19:38:32|27984.86
19:38:33|27984.36
19:38:34|27984.37
19:38:35|27984.36
19:38:36|27984.36
19:38:37|27984.37
19:38:38|27984.36
19:38:40|27984.36
19:38:40|27984.86
19:38:42|27984.86
19:38:42|27984.87
19:38:43|27984.87
19:38:44|27984.86
19:38:45|27984.86
19:38:47|27984.86
19:38:47|27984.86
19:38:48|27984.7
19:38:49|27984.7
19:38:51|27984.7
19:38:52|27984.71
19:38:52|27984.7
19:38:54|27984.7
19:38:55|27985.27
19:38:56|27985.27
19:38:57|27985.27
19:38:58|27985.73
19:38:59|27985.74
19:39:00|27986.86
19:39:00|27984.37
19:39:02|27984.36
19:39:03|27984.37
19:39:04|27984.37
19:39:05|27984.37
19:39:06|27984.37
19:39:07|27981.43
19:39:08|27980.
19:39:09|27980.
19:39:09|27980.
19:39:11|27980.01
19:39:12|27979.49
19:39:13|27979.5
19:39:15|27979.49
19:39:15|27979.47
19:39:16|27979.47
19:39:17|27979.47
19:39:18|27979.47
19:39:19|27979.47
19:39:20|27979.47
19:39:21|27979.45
19:39:22|27979.26
19:39:23|27979.25
19:39:24|27979.25
19:39:25|27980.96
19:39:26|27980.95
19:39:27|27980.95
19:39:28|27980.95
19:39:29|27980.42
19:39:30|27979.41
19:39:31|27979.4
19:39:32|27979.4
19:39:34|27979.41
19:39:34|27979.4
19:39:36|27979.41
19:39:36|27973.83
19:39:37|27973.83
19:39:38|27973.83
19:39:40|27973.83
19:39:41|27973.84
19:39:41|27973.83
19:39:42|27973.83
19:39:43|27973.83
19:39:44|27973.83
19:39:45|27973.83
19:39:46|27973.84
19:39:47|27973.84
19:39:48|27973.84
19:39:49|27973.83
19:39:50|27975.32
19:39:52|27975.32
19:39:53|27975.31
19:39:54|27975.31
19:39:55|27975.91
19:39:56|27975.91
19:39:57|27975.92
19:39:58|27975.91
19:39:59|27975.91
19:40:00|27976.01
19:40:01|27976.01
19:40:02|27973.58
19:40:03|27973.58
19:40:04|27973.55
19:40:05|27970.09
19:40:06|27970.09
19:40:07|27969.78
19:40:08|27966.05
19:40:09|27966.06
19:40:10|27966.06
19:40:11|27966.05
19:40:12|27966.05
19:40:13|27966.05
19:40:14|27966.06
19:40:15|27966.05
19:40:16|27966.06
19:40:17|27966.05
19:40:18|27969.27
19:40:19|27971.27
19:40:20|27973.39
19:40:22|27973.39
19:40:22|27973.39
19:40:23|27973.39
19:40:24|27973.23
19:40:25|27973.24
19:40:26|27973.23
19:40:27|27973.23
19:40:28|27973.24
19:40:29|27973.24
19:40:30|27973.49
19:40:31|27975.02
19:40:32|27990.55
19:40:33|27990.55
19:40:34|27990.54
19:40:35|27990.55
19:40:36|27990.55
19:40:37|27990.55
19:40:38|27990.54
19:40:39|27990.54
19:40:40|27992.85
19:40:41|27992.85
19:40:42|27992.85
19:40:43|27992.56
19:40:44|27992.56
19:40:45|27992.57
19:40:46|27992.56
19:40:47|27992.57
19:40:48|27992.56
19:40:49|27992.57
19:40:50|27992.56
19:40:51|27992.56
19:40:53|27992.57
19:40:54|27992.56
19:40:54|27992.56
19:40:56|27990.54
19:40:57|27990.55
19:40:58|27990.55
19:40:59|27987.57
19:41:00|27989.52
19:41:01|27989.51
19:41:02|27989.51
19:41:03|27989.51
19:41:04|27989.52
19:41:05|27989.51
19:41:06|27989.51
19:41:07|27989.51
19:41:08|27989.51
19:41:08|27989.51
19:41:10|27989.51
19:41:11|27987.91
19:41:12|27987.92
19:41:13|27987.91
19:41:14|27987.92
19:41:14|27987.91
19:41:16|27987.92
19:41:17|27987.91
19:41:18|27987.91
19:41:19|27987.91
19:41:20|27987.92
19:41:21|27987.91
19:41:22|27987.91
19:41:23|27987.91
19:41:24|27987.91
19:41:25|27987.91
19:41:26|27987.91
19:41:26|27987.91
19:41:28|27987.91
19:41:29|27982.73
19:41:29|27982.4
19:41:31|27981.42
19:41:32|27981.43
19:41:33|27981.42
19:41:34|27981.42
19:41:35|27981.37
19:41:36|27981.37
19:41:37|27981.37
19:41:38|27981.37
19:41:39|27981.38
19:41:40|27981.38
19:41:41|27989.99
19:41:41|27995.23
19:41:42|27995.97
19:41:44|27995.97
19:41:45|27995.97
19:41:46|27995.97
19:41:47|27995.97
19:41:48|27998.41
19:41:49|27998.41
19:41:50|27998.42
19:41:51|28002.89
19:41:52|28002.89
19:41:53|28002.9
19:41:55|28002.9
19:41:56|28003.34
19:41:57|28003.34
19:41:58|28003.33
19:41:58|28003.34
19:42:00|28003.34
19:42:01|28006.04
19:42:02|28004.8
19:42:03|28002.89
19:42:04|28002.87
19:42:05|28002.88
19:42:05|27999.62
19:42:07|27994.21
19:42:07|27994.21
19:42:09|27994.21
19:42:10|27994.21
19:42:11|27994.21
19:42:12|27994.21
19:42:13|27996.03
19:42:14|27996.04
19:42:15|27996.93
19:42:16|27996.94
19:42:17|27996.94
19:42:18|27996.94
19:42:19|27996.94
19:42:21|27999.38
19:42:21|27999.38
19:42:22|27996.64
19:42:23|27994.22
19:42:24|27994.21
19:42:25|27994.22
19:42:26|27994.22
19:42:27|27994.21
19:42:28|27994.19
19:42:29|27994.19
19:42:30|27992.39
19:42:31|27992.37
19:42:32|27990.54
19:42:33|27990.54
19:42:34|27990.54
19:42:35|27990.55
19:42:36|27990.39
19:42:37|27990.04
19:42:38|27990.04
19:42:39|27990.03
19:42:40|27990.
19:42:41|27990.
19:42:42|27986.99
19:42:43|27986.99
19:42:44|27986.96
19:42:45|27986.96
19:42:46|27986.96
19:42:47|27986.96
19:42:48|27986.96
19:42:50|27993.85
19:42:50|27994.18
19:42:52|27994.18
19:42:53|27994.18
19:42:53|27994.19
19:42:55|27995.29
19:42:56|27995.29
19:42:57|27995.29
19:42:58|27995.59
19:42:59|27997.58
19:43:00|27999.86
19:43:01|27999.87
19:43:02|27999.86
19:43:04|27999.86
19:43:04|27999.86
19:43:05|27999.86
19:43:07|27999.86
19:43:08|27999.86
19:43:09|27999.86
19:43:10|27999.87
19:43:11|27999.86
19:43:11|27999.87
19:43:12|27999.87
19:43:13|27999.87
19:43:15|27999.87
19:43:15|27999.86
19:43:16|27999.03
19:43:18|27999.03
19:43:19|27999.02
19:43:20|27999.03
19:43:21|28002.39
19:43:22|28003.56
19:43:22|28005.87
19:43:23|28005.87
19:43:24|28006.9
19:43:25|28006.9
19:43:27|28006.9
19:43:27|28006.92
19:43:28|28004.01
19:43:29|28004.01
19:43:30|28004.
19:43:32|28004.
19:43:32|28004.
19:43:33|28004.
19:43:34|28004.01
19:43:35|28004.
19:43:36|28004.
19:43:38|28004.01
19:43:38|28004.
19:43:39|28004.42
19:43:41|28004.42
19:43:41|28004.42
19:43:43|28004.41
19:43:44|28004.41
19:43:44|28005.91
19:43:46|28005.03
19:43:46|28005.03
19:43:47|28005.03
19:43:49|28005.03
19:43:49|28005.04
19:43:50|28005.03
19:43:51|28005.03
19:43:52|28006.64
19:43:54|28006.64
19:43:54|28006.64
19:43:56|28006.64
19:43:57|28006.63
19:43:58|28006.64
19:43:59|28006.64
19:44:00|28008.81
19:44:01|28008.81
19:44:02|28008.8
19:44:03|28008.8
19:44:04|28008.8
19:44:05|28008.8
19:44:06|28008.64
19:44:07|28008.21
19:44:08|28004.01
19:44:10|28004.
19:44:11|28004.
19:44:11|28004.
19:44:13|28008.71
19:44:14|28015.62
19:44:14|28011.07
19:44:15|28011.07
19:44:17|28010.57
19:44:18|28007.09
19:44:19|28006.46
19:44:19|28006.33
19:44:21|28003.3
19:44:21|28003.3
19:44:22|28002.72
19:44:24|28002.37
19:44:25|28000.01
19:44:26|28000.01
19:44:26|28000.01
19:44:28|27999.25
19:44:29|27999.24
19:44:30|27999.25
19:44:31|27999.24
19:44:31|27999.25
19:44:33|27999.25
19:44:34|27999.25
19:44:35|27999.25
19:44:36|27999.25
19:44:37|27999.25
19:44:37|27999.25
19:44:39|27999.24
19:44:39|27998.12
19:44:41|27998.11
19:44:41|27998.11
19:44:43|27998.11
19:44:43|27998.11
19:44:44|27997.99
19:44:46|27996.01
19:44:47|27995.83
19:44:47|27995.83
19:44:49|27995.82
19:44:50|27993.82
19:44:51|27993.82
19:44:52|27993.81
19:44:53|27993.82
19:44:54|27993.82
19:44:55|27993.81
19:44:56|27993.82
19:44:58|27993.82
19:44:58|27993.82
19:44:59|27993.81
19:45:00|27991.75
19:45:01|27991.75
19:45:03|27991.75
19:45:03|27989.99
19:45:05|27990.
19:45:06|27989.86
19:45:07|27984.1
19:45:07|27984.11
19:45:09|27984.11
19:45:10|27984.11
19:45:11|27984.11
19:45:11|27984.11
19:45:13|27984.11
19:45:13|27984.11
19:45:15|27982.37
19:45:15|27982.37
19:45:16|27982.36
19:45:18|27982.25
19:45:18|27982.25
19:45:19|27982.15
19:45:21|27978.58
19:45:21|27978.3
19:45:22|27977.93
19:45:23|27977.44
19:45:24|27976.35
19:45:26|27976.34
19:45:26|27976.34
19:45:28|27975.17
19:45:28|27975.16
19:45:29|27975.16
19:45:31|27975.16
19:45:31|27975.17
19:45:33|27975.17
19:45:33|27975.16
19:45:35|27975.17
19:45:36|27975.16
19:45:36|27975.16
19:45:38|27975.17
19:45:39|27975.16
19:45:39|27975.16
19:45:41|27980.38
19:45:41|27980.39
19:45:43|27980.39
19:45:44|27980.38
19:45:45|27980.38
19:45:46|27986.56
19:45:47|27988.61
19:45:48|27988.61
19:45:49|27988.61
19:45:50|27988.61
19:45:51|27988.62
19:45:52|27992.77
19:45:53|27992.77
19:45:54|27992.78
19:45:55|27992.77
19:45:56|27992.77
19:45:57|27992.78
19:45:59|27992.77
19:46:00|27992.77
19:46:00|27992.77
19:46:02|27992.78
19:46:03|27992.77
19:46:03|27992.77
19:46:05|27992.78
19:46:05|27996.97
19:46:07|27997.01
19:46:07|27997.02
19:46:08|27997.02
19:46:10|27997.02
19:46:10|27997.02
19:46:11|27997.05
19:46:12|27997.05
19:46:13|27997.06
19:46:14|27997.06
19:46:15|27997.06
19:46:16|27997.06
19:46:17|27997.05
19:46:19|27997.05
19:46:19|27997.05
19:46:21|27997.06
19:46:21|27997.06
19:46:22|27999.99
19:46:24|27999.99
19:46:25|28000.
19:46:26|28002.37
19:46:26|28002.47
19:46:27|28002.48
19:46:28|28002.48
19:46:29|28004.17
19:46:31|28004.17
19:46:31|28004.18
19:46:32|28004.17
19:46:33|28004.17
19:46:34|28004.18
19:46:35|28004.17
19:46:36|28004.39
19:46:38|28004.64
19:46:38|28004.7
19:46:39|28004.69
19:46:40|28004.69
19:46:41|28004.69
19:46:42|28004.69
19:46:43|28004.69
19:46:44|28004.7
19:46:45|28004.7
19:46:46|28004.7
19:46:47|28004.7
19:46:48|28004.7
19:46:49|28004.7
19:46:50|28004.69
19:46:51|28004.7
19:46:52|28007.85
19:46:54|28008.87
19:46:54|28008.88
19:46:56|28010.14
19:46:56|28010.15
19:46:57|28010.14
19:46:59|28013.31
19:47:00|28015.62
19:47:01|28015.62
19:47:02|28015.62
19:47:04|28015.62
19:47:04|28015.62
19:47:05|28015.63
19:47:06|28015.62
19:47:07|28015.62
19:47:08|28015.63
19:47:09|28015.62
19:47:10|28015.62
19:47:11|28015.62
19:47:12|28015.62
19:47:13|28015.63
19:47:14|28015.63
19:47:15|28015.63
19:47:16|28015.62
19:47:17|28015.62
19:47:18|28015.62
19:47:19|28015.63
19:47:20|28015.63
19:47:21|28015.63
19:47:22|28015.63
19:47:23|28015.62
19:47:24|28015.63
19:47:25|28015.62
19:47:26|28015.63
19:47:27|28015.62
19:47:28|28015.62
19:47:29|28015.63
19:47:30|28015.62
19:47:31|28015.63
19:47:32|28015.62
19:47:33|28015.62
19:47:34|28015.62
19:47:35|28015.62
19:47:36|28015.63
19:47:37|28015.62
19:47:38|28015.63
19:47:39|28015.62
19:47:40|28015.62
19:47:41|28015.62
19:47:42|28015.63
19:47:43|28015.63
19:47:44|28015.
19:47:45|28012.11
19:47:46|28010.16
19:47:47|28010.15
19:47:48|28010.15
19:47:49|28010.16
19:47:50|28002.4
19:47:51|28002.39
19:47:52|28001.72
19:47:53|28001.72
19:47:54|27995.42
19:47:55|27995.42
19:47:56|27998.71
19:47:57|27998.79
19:47:58|27998.78
19:48:00|27998.78
19:48:00|27998.78
19:48:02|27998.78
19:48:03|27998.78
19:48:03|27998.78
19:48:04|27998.33
19:48:05|27998.33
19:48:06|27998.33
19:48:08|27998.32
19:48:09|27998.22
19:48:10|27998.22
19:48:10|27998.22
19:48:12|27998.22
19:48:12|27998.22
19:48:13|27998.21
19:48:15|27998.21
19:48:15|27998.21
19:48:17|27998.15
19:48:17|27998.14
19:48:19|27998.14
19:48:20|27998.15
19:48:21|27998.14
19:48:22|27995.35
19:48:23|27995.29
19:48:24|27994.25
19:48:25|27994.25
19:48:26|27994.25
19:48:27|27994.26
19:48:28|27994.25
19:48:29|27994.25
19:48:29|27994.25
19:48:31|27994.26
19:48:32|27994.26
19:48:32|27994.26
19:48:33|27998.69
19:48:34|27998.69
19:48:36|27998.69
19:48:37|27998.7
19:48:38|27998.7
19:48:39|27998.69
19:48:40|27998.69
19:48:41|27998.7
19:48:42|27998.7
19:48:43|27998.69
19:48:44|27998.7
19:48:45|27998.7
19:48:46|27998.7
19:48:47|27998.69
19:48:48|27998.7
19:48:48|28006.27
19:48:50|28008.62
19:48:51|28008.61
19:48:52|28008.61
19:48:52|28008.61
19:48:54|28008.62
19:48:54|28008.62
19:48:56|28008.62
19:48:57|28008.62
19:48:58|28008.62
19:48:59|28007.58
19:48:59|28006.83
19:49:01|28006.83
19:49:02|28006.82
19:49:03|28006.82
19:49:04|28006.82
19:49:05|28006.83
19:49:07|28006.82
19:49:07|28006.83
19:49:08|28006.82
19:49:09|28006.83
19:49:10|28006.82
19:49:11|28006.82
19:49:13|28006.83
19:49:13|28006.79
19:49:15|28006.79
19:49:15|28002.47
19:49:16|28002.47
19:49:17|28002.46
19:49:18|28002.46
19:49:19|28002.46
19:49:21|28002.47
19:49:22|28002.46
19:49:23|28002.46
19:49:24|28002.47
19:49:25|28002.47
19:49:26|28002.46
19:49:26|28002.46
19:49:28|28002.47
19:49:29|28002.47
19:49:30|28002.46
19:49:31|28002.46
19:49:32|28002.46
19:49:33|28002.46
19:49:34|28002.47
19:49:35|28002.47
19:49:36|28002.46
19:49:37|28002.93
19:49:38|28002.93
19:49:39|28002.94
19:49:40|28002.94
19:49:41|28002.94
19:49:42|28002.94
19:49:43|28002.93
19:49:44|28002.93
19:49:45|28002.94
19:49:46|28002.94
19:49:47|27999.02
19:49:48|27999.03
19:49:49|27998.33
19:49:50|27998.32
19:49:51|27997.82
19:49:52|27997.82
19:49:53|27997.58
19:49:54|27997.58
19:49:55|27995.36
19:49:56|27995.35
19:49:57|27995.36
19:49:58|27995.36
19:49:59|27995.36
19:50:00|27994.26
19:50:01|28005.
19:50:02|28007.62
19:50:04|28007.7
19:50:05|28007.88
19:50:05|28007.87
19:50:07|28007.88
19:50:07|28007.87
19:50:09|28007.87
19:50:10|28007.9
19:50:11|28007.9
19:50:12|28008.61
19:50:12|28009.38
19:50:13|28009.38
19:50:14|28009.39
19:50:16|28009.38
19:50:16|28009.39
19:50:17|28009.38
19:50:19|28012.29
19:50:19|28012.3
19:50:21|28012.3
19:50:22|28012.3
19:50:23|28012.3
19:50:23|28013.15
19:50:25|28013.15
19:50:25|28013.16
19:50:26|28013.15
19:50:27|28013.16
19:50:29|28013.16
19:50:29|28013.15
19:50:31|28009.38
19:50:32|28009.38
19:50:32|28008.79
19:50:34|28008.66
19:50:34|28008.07
19:50:35|28007.91
19:50:37|28007.91
19:50:38|28007.9
19:50:38|28007.91
19:50:39|28007.9
19:50:41|28007.9
19:50:41|28007.9
19:50:43|28007.9
19:50:43|28007.9
19:50:44|28007.9
19:50:45|28007.9
19:50:46|28004.46
19:50:48|28007.9
19:50:48|28013.15
19:50:49|28014.5
19:50:50|28014.49
19:50:51|28014.5
19:50:52|28014.49
19:50:54|28014.5
19:50:54|28014.5
19:50:55|28014.49
19:50:56|28014.5
19:50:57|28014.49
19:50:58|28014.49
19:51:00|28014.5
19:51:00|28014.49
19:51:01|28014.5
19:51:02|28015.89
19:51:04|28017.42
19:51:05|28017.41
19:51:06|28017.42
19:51:07|28017.42
19:51:07|28017.41
19:51:09|28019.99
19:51:10|28019.99
19:51:11|28019.98
19:51:12|28019.98
19:51:13|28019.98
19:51:14|28019.99
19:51:15|28019.98
19:51:16|28019.99
19:51:17|28019.99
19:51:18|28019.98
19:51:19|28019.98
19:51:20|28019.98
19:51:21|28019.99
19:51:22|28019.98
19:51:23|28019.78
19:51:24|28019.78
19:51:25|28019.77
19:51:26|28019.78
19:51:27|28019.78
19:51:28|28017.92
19:51:29|28016.53
19:51:31|28016.52
19:51:31|28016.52
19:51:32|28016.53
19:51:33|28016.52
19:51:34|28013.
19:51:35|28012.99
19:51:36|28012.99
19:51:37|28012.99
19:51:38|28012.99
19:51:39|28012.99
19:51:40|28012.99
19:51:41|28013.
19:51:42|28012.99
19:51:43|28009.4
19:51:44|28009.4
19:51:45|28009.4
19:51:46|28009.39
19:51:47|28019.21
19:51:48|28025.29
19:51:49|28025.28
19:51:50|28025.28
19:51:51|28025.28
19:51:52|28025.28
19:51:53|28025.28
19:51:54|28025.28
19:51:55|28023.29
19:51:56|28023.29
19:51:57|28023.25
19:51:58|28023.25
19:51:59|28023.25
19:52:00|28023.25
19:52:01|28023.24
19:52:02|28023.24
19:52:04|28023.24
19:52:04|28023.25
19:52:05|28023.25
19:52:07|28023.25
19:52:07|28023.24
19:52:09|28023.25
19:52:10|28023.07
19:52:10|28023.08
19:52:11|28023.08
19:52:13|28023.07
19:52:13|28023.07
19:52:15|28023.08
19:52:15|28015.4
19:52:17|28015.41
19:52:18|28015.41
19:52:19|28015.4
19:52:20|28015.41
19:52:21|28015.41
19:52:22|28015.4
19:52:22|28015.41
19:52:24|28015.41
19:52:25|28009.39
19:52:26|28009.4
19:52:27|28009.39
19:52:28|28009.39
19:52:29|28009.39
19:52:30|28009.39
19:52:31|28009.39
19:52:32|28009.39
19:52:33|28009.39
19:52:34|28005.91
19:52:35|28005.91
19:52:36|28005.9
19:52:37|28005.9
19:52:38|28005.9
19:52:39|28005.9
19:52:40|28005.9
19:52:41|28005.9
19:52:42|28005.9
19:52:43|28000.77
19:52:44|28000.76
19:52:45|28000.76
19:52:46|28000.76
19:52:47|28000.
19:52:48|27999.99
19:52:49|27999.99
19:52:50|27999.99
19:52:51|27999.99
19:52:52|27999.99
19:52:53|28000.
19:52:54|28000.
19:52:55|27999.99
19:52:56|27999.99
19:52:57|28000.
19:52:58|28000.
19:52:59|28005.73
19:53:00|28005.73
19:53:02|28005.74
19:53:02|28005.74
19:53:03|28005.73
19:53:05|28005.73
19:53:06|28005.73
19:53:07|28011.31
19:53:09|28011.31
19:53:09|28011.31
19:53:11|28011.31
19:53:12|28011.3
19:53:13|28011.3
19:53:14|28011.31
19:53:15|28011.31
19:53:16|28011.3
19:53:17|28011.3
19:53:18|28011.3
19:53:19|28011.31
19:53:20|28011.3
19:53:21|28011.31
19:53:22|28011.31
19:53:23|28011.31
19:53:24|28011.3
19:53:25|28011.3
19:53:26|28011.3
19:53:27|28011.3
19:53:28|28011.31
19:53:29|28011.3
19:53:30|28011.31
19:53:31|28011.31
19:53:32|28011.31
19:53:33|28011.3
19:53:34|28011.31
19:53:35|28011.3
19:53:36|28011.3
19:53:37|28011.31
19:53:37|28011.3
19:53:39|28011.3
19:53:39|28011.31
19:53:40|28011.31
19:53:42|28011.31
19:53:42|28011.31
19:53:44|28011.3
19:53:45|28011.31
19:53:46|28011.3
19:53:47|28011.3
19:53:47|28011.3
19:53:49|28011.31
19:53:50|28011.3
19:53:51|28011.3
19:53:52|28011.31
19:53:52|28011.31
19:53:53|28011.3
19:53:55|28011.3
19:53:55|28011.3
19:53:57|28011.3
19:53:57|28011.3
19:53:59|28011.3
19:54:00|28011.3
19:54:01|28011.3
19:54:02|28011.3
19:54:02|28011.3
19:54:04|28011.3
19:54:05|28011.3
19:54:07|28012.32
19:54:07|28012.32
19:54:08|28012.31
19:54:10|28012.73
19:54:10|28012.73
19:54:12|28012.72
19:54:13|28012.72
19:54:14|28012.72
19:54:15|28012.72
19:54:15|28012.72
19:54:17|28012.72
19:54:18|28012.72
19:54:19|28007.07
19:54:20|28007.07
19:54:21|28007.07
19:54:21|28007.07
19:54:22|28007.07
19:54:23|28007.07
19:54:25|28007.07
19:54:25|28007.07
19:54:27|28007.07
19:54:27|28007.07
19:54:29|28007.07
19:54:30|28007.07
19:54:30|28007.08
19:54:32|28007.07
19:54:32|28007.08
19:54:34|28007.08
19:54:34|28007.08
19:54:35|28007.08
19:54:36|28007.08
19:54:37|28007.07
19:54:38|28007.08
19:54:39|28007.08
19:54:41|28009.85
19:54:41|28009.86
19:54:42|28009.94
19:54:44|28015.4
19:54:44|28017.1
19:54:45|28017.11
19:54:46|28017.1
19:54:47|28017.1
19:54:48|28017.1
19:54:49|28017.1
19:54:50|28017.18
19:54:51|28017.17
19:54:52|28019.65
19:54:54|28019.65
19:54:54|28011.28
19:54:55|28011.29
19:54:57|28011.29
19:54:58|28011.29
19:54:58|28011.29
19:54:59|28012.17
19:55:01|28012.37
19:55:01|28010.92
19:55:02|28008.35
19:55:04|28005.12
19:55:04|28005.11
19:55:05|28005.12
19:55:06|28005.11
19:55:08|28005.12
19:55:09|28005.12
19:55:10|28005.12
19:55:11|28005.12
19:55:12|28002.79
19:55:13|28002.78
19:55:14|28002.77
19:55:15|28002.78
19:55:16|28003.19
19:55:17|28003.19
19:55:18|28006.32
19:55:19|28006.31
19:55:20|28006.32
19:55:21|28006.31
19:55:22|28006.32
19:55:23|28006.32
19:55:24|28006.31
19:55:25|28006.32
19:55:27|28006.31
19:55:27|28006.31
19:55:28|28008.97
19:55:29|28011.28
19:55:30|28012.08
19:55:31|28011.68
19:55:32|28011.66
19:55:33|28011.67
19:55:34|28011.66
19:55:35|28011.66
19:55:36|28011.67
19:55:37|28011.66
19:55:38|28011.66
19:55:39|28011.66
19:55:40|28011.66
19:55:41|28011.66
19:55:42|28011.66
19:55:43|28011.66
19:55:44|28011.67
19:55:45|28011.67
19:55:46|28011.66
19:55:47|28011.66
19:55:48|28011.66
19:55:49|28011.67
19:55:50|28011.66
19:55:51|28011.66
19:55:52|28011.67
19:55:53|28011.67
19:55:54|28011.66
19:55:55|28011.66
19:55:56|28011.66
19:55:57|28005.31
19:55:58|28005.3
19:55:59|28005.3
19:56:00|28005.31
19:56:01|28005.31
19:56:02|28005.31
19:56:03|28005.31
19:56:04|28005.31
19:56:05|28005.3
19:56:06|28005.31
19:56:08|28007.88
19:56:09|28009.76
19:56:10|28009.76
19:56:11|28009.77
19:56:12|28009.76
19:56:12|28009.77
19:56:14|28009.77
19:56:15|28009.77
19:56:16|28009.77
19:56:17|28009.77
19:56:17|28009.77
19:56:19|28009.77
19:56:20|28009.77
19:56:21|28009.76
19:56:22|28009.76
19:56:23|28009.77
19:56:24|28009.76
19:56:24|28009.76
19:56:26|28009.76
19:56:27|28009.76
19:56:28|28009.77
19:56:29|28005.47
19:56:30|28004.22
19:56:31|28004.21
19:56:31|28004.22
19:56:33|28004.22
19:56:33|28000.01
19:56:35|28000.01
19:56:36|28000.
19:56:36|28000.01
19:56:38|28000.01
19:56:39|28000.
19:56:39|28000.01
19:56:41|28003.71
19:56:42|28003.73
19:56:43|28003.73
19:56:44|28003.72
19:56:45|28003.72
19:56:46|28003.73
19:56:47|28003.72
19:56:48|28003.73
19:56:49|28003.72
19:56:50|28003.73
19:56:51|28003.73
19:56:52|28003.73
19:56:53|28003.73
19:56:54|28003.73
19:56:55|28003.73
19:56:56|28003.73
19:56:57|28003.72
19:56:58|28003.72
19:56:59|28003.72
19:57:00|28002.4
19:57:01|28001.39
19:57:02|28000.01
19:57:03|28000.
19:57:04|28000.
19:57:05|28000.
19:57:06|28000.
19:57:07|28000.
19:57:08|28000.01
19:57:10|28000.
19:57:11|27998.63
19:57:12|27998.39
19:57:13|27998.24
19:57:14|28002.81
19:57:15|28002.82
19:57:16|28003.01
19:57:17|28003.69
19:57:18|28004.22
19:57:19|28004.22
19:57:21|28004.36
19:57:21|28004.36
19:57:22|28004.37
19:57:23|28004.6
19:57:24|28004.6
19:57:25|28004.61
19:57:26|28004.6
19:57:27|28004.61
19:57:29|28004.6
19:57:30|28004.61
19:57:30|28004.6
19:57:32|28004.61
19:57:33|28004.61
19:57:34|28004.61
19:57:35|28001.39
19:57:36|27998.37
19:57:37|27998.24
19:57:38|27998.25
19:57:39|27998.25
19:57:39|27998.24
19:57:41|27998.24
19:57:41|27998.24
19:57:43|27998.24
19:57:43|27998.25
19:57:44|27997.13
19:57:46|27997.12
19:57:47|27997.12
19:57:48|27997.12
19:57:49|27996.52
19:57:50|27996.49
19:57:51|27997.86
19:57:51|27997.86
19:57:53|27997.87
19:57:54|27997.87
19:57:55|27997.86
19:57:56|27997.85
19:57:57|27997.86
19:57:57|27997.08
19:57:59|27997.08
19:58:00|27997.09
19:58:01|27997.09
19:58:02|27997.08
19:58:03|27997.08
19:58:03|27997.09
19:58:04|27997.09
19:58:06|28000.
19:58:07|28001.53
19:58:07|28001.54
19:58:09|28001.53
19:58:10|28001.53
19:58:12|28001.53
19:58:13|28001.54
19:58:14|28007.08
19:58:15|28007.08
19:58:16|28007.08
19:58:17|28007.09
19:58:18|28007.09
19:58:19|28001.93
19:58:20|28001.93
19:58:21|28000.73
19:58:22|28000.73
19:58:22|28000.73
19:58:23|28000.74
19:58:25|28000.74
19:58:26|28000.14
19:58:27|28000.13
19:58:27|28000.13
19:58:28|28000.13
19:58:30|28000.
19:58:31|27999.71
19:58:31|27999.71
19:58:32|27999.72
19:58:34|27999.72
19:58:34|27999.71
19:58:36|27999.3
19:58:37|27999.3
19:58:38|27998.82
19:58:38|27998.81
19:58:40|27998.81
19:58:40|27998.82
19:58:41|27997.61
19:58:43|27997.18
19:58:44|27997.09
19:58:45|27997.1
19:58:46|27997.09
19:58:46|27996.36
19:58:48|27996.36
19:58:49|27996.35
19:58:50|27996.26
19:58:51|27995.8
19:58:52|27995.8
19:58:52|27995.79
19:58:54|27995.8
19:58:54|27995.79
19:58:55|27995.72
19:58:56|27995.64
19:58:58|27995.65
19:58:59|27995.65
19:58:59|27995.61
19:59:00|27995.59
19:59:02|27995.59
19:59:03|27995.6
19:59:04|27995.26
19:59:04|27995.19
19:59:06|27995.18
19:59:06|27995.17
19:59:08|27992.44
19:59:09|27992.44
19:59:10|27992.44
19:59:11|27992.43
19:59:12|27992.44
19:59:13|27992.44
19:59:14|27992.44
19:59:15|27992.44
19:59:16|27991.99
19:59:17|27990.33
19:59:19|27990.33
19:59:20|27990.33
19:59:21|27985.24
19:59:21|27985.25
19:59:23|27985.24
19:59:23|27985.24
19:59:25|27985.75
19:59:26|27985.74
19:59:27|27985.75
19:59:27|27986.1
19:59:29|27986.1
19:59:30|27986.1
19:59:31|27986.11
19:59:32|27974.63
19:59:32|27974.63
19:59:34|27974.62
19:59:35|27974.63
19:59:36|27974.62
19:59:37|27971.69
19:59:38|27971.69
19:59:39|27971.69
19:59:40|27971.68
19:59:41|27971.68
19:59:42|27971.69
19:59:43|27971.68
19:59:44|27970.7
19:59:45|27970.48
19:59:45|27971.68
19:59:47|27971.68
19:59:48|27971.2
19:59:49|27965.26
19:59:50|27965.26
19:59:51|27965.4
19:59:52|27965.76
19:59:53|27965.77
19:59:54|27965.76
19:59:55|27965.76
19:59:55|27965.77
19:59:57|27971.47
19:59:58|27971.47
19:59:59|27975.19
20:00:00|27986.09
20:00:01|27986.09
20:00:02|27995.78
20:00:03|27995.79
20:00:04|27995.78
20:00:05|27995.78
20:00:06|27995.78
20:00:07|27990.81
20:00:08|27990.82
20:00:09|27988.63
20:00:10|27988.63
20:00:11|27988.64
20:00:13|27983.63
20:00:14|27983.63
20:00:15|27983.22
20:00:16|27983.22
20:00:17|27983.18
20:00:18|27972.68
20:00:19|27972.68
20:00:19|27975.35
20:00:21|27975.35
20:00:22|27975.35
20:00:23|27975.36
20:00:23|27975.35
20:00:25|27975.35
20:00:25|27972.25
20:00:27|27970.8
20:00:28|27965.67
20:00:29|27965.59
20:00:30|27965.25
20:00:31|27965.25
20:00:32|27962.59
20:00:33|27962.58
20:00:34|27962.59
20:00:35|27962.59
20:00:36|27962.58
20:00:37|27962.58
20:00:38|27963.59
20:00:39|27963.58
20:00:40|27963.59
20:00:41|27963.59
20:00:42|27963.58
20:00:43|27963.59
20:00:44|27963.58
20:00:45|27963.58
20:00:46|27963.58
20:00:47|27963.58
20:00:48|27963.58
20:00:49|27963.59
20:00:50|27962.69
20:00:51|27962.68
20:00:52|27962.69
20:00:53|27962.68
20:00:54|27962.68
20:00:55|27962.68
20:00:56|27962.68
20:00:57|27962.69
20:00:58|27962.68
20:00:59|27962.68
20:01:00|27962.69
20:01:01|27962.69
20:01:02|27962.69
20:01:03|27962.69
20:01:04|27962.68
20:01:05|27962.68
20:01:06|27962.69
20:01:07|27962.68
20:01:08|27962.69
20:01:09|27962.68
20:01:10|27966.29
20:01:11|27968.46
20:01:12|27968.46
20:01:14|27947.85
20:01:14|27940.98
20:01:15|27943.37
20:01:16|27954.
20:01:18|27954.29
20:01:18|27956.99
20:01:19|27957.39
20:01:21|27957.39
20:01:22|27957.4
20:01:23|27957.4
20:01:24|27953.36
20:01:25|27953.36
20:01:25|27953.36
20:01:26|27953.36
20:01:28|27953.36
20:01:28|27948.96
20:01:30|27948.86
20:01:31|27947.2
20:01:31|27945.93
20:01:33|27945.94
20:01:33|27945.94
20:01:35|27945.93
20:01:36|27945.94
20:01:36|27945.94
20:01:38|27945.94
20:01:38|27945.94
20:01:39|27938.26
20:01:40|27943.77
20:01:41|27943.76
20:01:43|27943.76
20:01:43|27945.93
20:01:44|27945.94
20:01:46|27945.94
20:01:46|27945.94
20:01:47|27936.21
20:01:48|27939.12
20:01:50|27939.13
20:01:51|27939.13
20:01:51|27939.13
20:01:52|27939.13
20:01:53|27939.13
20:01:54|27939.13
20:01:56|27939.13
20:01:57|27939.13
20:01:57|27939.12
20:01:58|27939.13
20:01:59|27939.12
20:02:00|27939.12
20:02:01|27939.12
20:02:02|27939.12
20:02:03|27939.13
20:02:04|27939.12
20:02:05|27943.98
20:02:06|27943.99
20:02:07|27948.91
20:02:08|27953.
20:02:09|27953.
20:02:11|27953.
20:02:11|27963.89
20:02:13|27963.9
20:02:14|27964.22
20:02:15|27964.22
20:02:16|27964.21
20:02:17|27964.21
20:02:18|27964.21
20:02:19|27964.22
20:02:20|27964.22
20:02:22|27964.22
20:02:23|27964.21
20:02:23|27964.21
20:02:24|27964.22
20:02:25|27964.21
20:02:26|27964.21
20:02:28|27964.22
20:02:28|27964.22
20:02:29|27964.22
20:02:30|27964.22
20:02:32|27965.69
20:02:33|27965.68
20:02:33|27965.69
20:02:35|27965.69
20:02:35|27965.69
20:02:36|27965.68
20:02:37|27965.69
20:02:38|27965.68
20:02:40|27965.68
20:02:40|27965.69
20:02:41|27965.68
20:02:43|27969.36
20:02:43|27969.36
20:02:44|27969.36
20:02:45|27969.36
20:02:46|27969.36
20:02:47|27969.36
20:02:49|27969.36
20:02:49|27964.28
20:02:50|27964.28
20:02:52|27963.2
20:02:52|27963.2
20:02:53|27963.2
20:02:54|27963.19
20:02:56|27963.2
20:02:57|27962.19
20:02:58|27960.78
20:02:58|27960.77
20:02:59|27960.78
20:03:01|27960.77
20:03:01|27960.78
20:03:02|27960.77
20:03:03|27960.77
20:03:04|27960.77
20:03:05|27960.76
20:03:06|27960.76
20:03:07|27958.47
20:03:08|27958.47
20:03:09|27958.48
20:03:10|27958.48
20:03:11|27958.48
20:03:12|27958.48
20:03:13|27958.48
20:03:15|27958.48
20:03:16|27963.47
20:03:17|27963.47
20:03:18|27963.79
20:03:20|27963.79
20:03:20|27963.78
20:03:21|27963.79
20:03:22|27963.78
20:03:23|27963.79
20:03:24|27963.78
20:03:25|27963.79
20:03:26|27963.78
20:03:27|27963.79
20:03:28|27963.79
20:03:29|27960.18
20:03:30|27960.18
20:03:31|27960.17
20:03:32|27960.18
20:03:33|27960.18
20:03:34|27960.17
20:03:35|27960.18
20:03:36|27960.18
20:03:38|27960.18
20:03:38|27960.17
20:03:39|27960.17
20:03:40|27960.18
20:03:41|27960.17
20:03:43|27960.18
20:03:43|27960.18
20:03:45|27960.17
20:03:45|27960.17
20:03:47|27960.17
20:03:47|27960.17
20:03:48|27960.18
20:03:50|27960.17
20:03:51|27960.18
20:03:51|27960.18
20:03:52|27960.17
20:03:54|27960.18
20:03:54|27960.18
20:03:55|27960.17
20:03:56|27960.17
20:03:57|27960.18
20:03:58|27962.95
20:04:00|27962.95
20:04:00|27962.96
20:04:01|27962.97
20:04:02|27962.97
20:04:03|27962.97
20:04:04|27963.43
20:04:06|27963.59
20:04:06|27963.59
20:04:07|27963.58
20:04:08|27964.74
20:04:09|27966.29
20:04:10|27958.76
20:04:11|27958.75
20:04:12|27958.76
20:04:13|27958.76
20:04:14|27958.76
20:04:16|27958.76
20:04:17|27958.76
20:04:19|27958.76
20:04:19|27958.75
20:04:20|27958.75
20:04:22|27958.75
20:04:23|27958.76
20:04:24|27958.76
20:04:24|27958.76
20:04:26|27958.75
20:04:27|27958.76
20:04:28|27958.76
20:04:28|27958.76
20:04:30|27958.76
20:04:31|27958.75
20:04:31|27958.75
20:04:33|27958.76
20:04:34|27958.75
20:04:34|27958.75
20:04:36|27958.75
20:04:37|27958.75
20:04:37|27958.75
20:04:38|27959.82
20:04:40|27959.81
20:04:41|27959.82
20:04:41|27959.82
20:04:43|27959.82
20:04:44|27959.83
20:04:44|27959.82
20:04:45|27959.82
20:04:46|27964.62
20:04:47|27964.62
20:04:49|27964.61
20:04:49|27964.62
20:04:51|27964.62
20:04:52|27964.62
20:04:53|27964.62
20:04:54|27964.62
20:04:54|27964.62
20:04:55|27964.62
20:04:57|27964.62
20:04:58|27964.62
20:04:59|27964.61
20:04:59|27964.61
20:05:00|27964.61
20:05:02|27964.61
20:05:03|27964.61
20:05:03|27964.62
20:05:04|27964.61
20:05:05|27964.61
20:05:06|27964.61
20:05:07|27964.62
20:05:08|27964.62
20:05:10|27964.62
20:05:10|27964.61
20:05:11|27964.62
20:05:12|27964.61
20:05:13|27964.61
20:05:14|27964.61
20:05:15|27964.62
20:05:17|27962.05
20:05:18|27962.06
20:05:19|27962.06
20:05:20|27962.05
20:05:21|27961.75
20:05:22|27959.83
20:05:23|27959.82
20:05:24|27959.82
20:05:25|27959.82
20:05:26|27959.82
20:05:27|27959.82
20:05:28|27959.82
20:05:29|27959.82
20:05:30|27959.27
20:05:31|27959.26
20:05:32|27959.26
20:05:33|27959.27
20:05:34|27959.27
20:05:35|27959.26
20:05:36|27959.27
20:05:37|27965.83
20:05:38|27965.84
20:05:39|27965.84
20:05:40|27965.94
20:05:41|27965.95
20:05:42|27965.95
20:05:43|27965.95
20:05:44|27965.94
20:05:45|27965.95
20:05:46|27970.68
20:05:47|27970.67
20:05:48|27970.67
20:05:49|27970.67
20:05:50|27970.67
20:05:51|27970.67
20:05:52|27970.67
20:05:53|27970.68
20:05:54|27970.79
20:05:55|27970.77
20:05:56|27970.77
20:05:57|27970.78
20:05:58|27970.77
20:05:59|27970.78
20:06:00|27970.77
20:06:01|27970.77
20:06:02|27970.77
20:06:03|27970.78
20:06:04|27970.77
20:06:05|27970.77
20:06:06|27973.17
20:06:07|27973.18
20:06:08|27973.42
20:06:09|27980.67
20:06:10|27980.88
20:06:11|27980.88
20:06:12|27980.88
20:06:13|27983.74
20:06:14|27984.66
20:06:15|27984.76
20:06:16|27985.96
20:06:17|27985.96
20:06:18|27987.96
20:06:19|27987.96
20:06:20|27990.
20:06:21|27991.03
20:06:22|27991.02
20:06:23|27991.92
20:06:24|27991.98
20:06:25|27991.98
20:06:26|27991.97
20:06:27|27999.19
20:06:28|27995.35
20:06:29|27994.51
20:06:30|27994.52
20:06:31|27994.51
20:06:33|27994.52
20:06:33|27994.51
20:06:35|27994.52
20:06:35|27994.51
20:06:36|27994.52
20:06:38|27994.52
20:06:38|27994.52
20:06:39|27994.51
20:06:41|27994.52
20:06:41|27994.52
20:06:42|27994.51
20:06:43|27994.52
20:06:45|27994.51
20:06:45|27994.51
20:06:46|27994.52
20:06:47|27994.51
20:06:49|27994.52
20:06:49|27994.52
20:06:50|27994.51
20:06:51|27994.52
20:06:52|27994.52
20:06:53|27994.51
20:06:55|27992.
20:06:56|27989.28
20:06:56|27989.28
20:06:57|27989.28
20:06:58|27989.28
20:07:00|27989.28
20:07:01|27989.27
20:07:01|27994.51
20:07:03|27994.5
20:07:03|27994.5
20:07:05|27994.5
20:07:06|27992.37
20:07:06|27992.37
20:07:07|27992.38
20:07:08|27992.38
20:07:09|27992.37
20:07:10|27992.37
20:07:11|27992.37
20:07:12|27992.37
20:07:13|27992.38
20:07:14|27992.37
20:07:15|27992.37
20:07:16|27992.37
20:07:17|27991.56
20:07:19|27991.54
20:07:20|27991.55
20:07:22|27991.55
20:07:22|27991.55
20:07:23|27991.55
20:07:24|27998.35
20:07:25|27998.35
20:07:26|27998.35
20:07:27|27998.36
20:07:28|27998.36
20:07:29|27998.35
20:07:30|27998.35
20:07:31|27998.36
20:07:32|27998.36
20:07:33|27998.35
20:07:34|27998.36
20:07:35|27998.36
20:07:36|27998.35
20:07:37|27998.35
20:07:38|27998.35
20:07:39|27998.35
20:07:40|27998.7
20:07:41|27998.7
20:07:42|28004.1
20:07:43|28004.12
20:07:44|28004.12
20:07:45|28004.12
20:07:46|28004.13
20:07:47|28004.13
20:07:48|28004.12
20:07:49|28004.13
20:07:50|28004.12
20:07:51|28004.12
20:07:52|28004.13
20:07:53|28004.13
20:07:54|28004.13
20:07:55|28004.13
20:07:56|28004.12
20:07:57|28004.12
20:07:58|28004.12
20:07:59|28004.12
20:08:00|28003.02
20:08:01|28003.03
20:08:02|28003.03
20:08:03|28003.03
20:08:04|28003.03
20:08:05|28003.02
20:08:06|28003.02
20:08:07|28003.02
20:08:08|28003.03
20:08:09|28003.03
20:08:10|28003.03
20:08:11|28003.02
20:08:12|28003.02
20:08:13|28003.02
20:08:14|28003.02
20:08:15|28003.03
20:08:16|28003.02
20:08:17|28003.02
20:08:18|28003.02
20:08:20|28003.02
20:08:21|28003.03
20:08:22|28003.02
20:08:23|28003.03
20:08:24|28003.02
20:08:25|28003.03
20:08:26|27984.19
20:08:27|27977.89
20:08:28|27977.9
20:08:29|27977.89
20:08:30|27977.9
20:08:31|27977.9
20:08:32|27977.89
20:08:33|27973.53
20:08:34|27973.53
20:08:35|27973.54
20:08:36|27973.54
20:08:37|27973.53
20:08:38|27973.54
20:08:39|27973.54
20:08:40|27973.53
20:08:41|27973.53
20:08:42|27973.98
20:08:43|27973.98
20:08:44|27973.99
20:08:45|27973.98
20:08:46|27973.98
20:08:48|27973.99
20:08:48|27973.98
20:08:49|27973.98
20:08:50|27973.98
20:08:51|27973.99
20:08:52|27973.99
20:08:53|27973.98
20:08:54|27973.98
20:08:55|27973.98
20:08:56|27967.61
20:08:57|27965.41
20:08:58|27965.18
20:08:59|27965.18
20:09:00|27965.17
20:09:01|27965.17
20:09:02|27964.66
20:09:03|27964.66
20:09:04|27963.61
20:09:05|27963.62
20:09:06|27963.61
20:09:07|27963.61
20:09:08|27963.61
20:09:09|27963.61
20:09:10|27963.61
20:09:11|27963.61
20:09:12|27963.61
20:09:13|27963.61
20:09:14|27963.62
20:09:15|27963.61
20:09:16|27963.61
20:09:17|27963.61
20:09:18|27963.61
20:09:19|27963.61
20:09:20|27963.61
20:09:22|27963.61
20:09:23|27963.61
20:09:24|27963.62
20:09:25|27963.62
20:09:26|27963.61
20:09:28|27963.61
20:09:28|27963.62
20:09:29|27963.62
20:09:30|27963.61
20:09:31|27963.5
20:09:32|27963.51
20:09:33|27963.51
20:09:34|27963.51
20:09:35|27961.1
20:09:36|27961.1
20:09:37|27961.1
20:09:38|27961.09
20:09:39|27961.09
20:09:40|27961.09
20:09:41|27954.19
20:09:42|27953.33
20:09:44|27953.33
20:09:44|27953.33
20:09:45|27953.32
20:09:46|27953.32
20:09:47|27955.88
20:09:48|27955.89
20:09:49|27955.88
20:09:50|27955.88
20:09:51|27955.89
20:09:52|27955.88
20:09:53|27955.36
20:09:54|27955.36
20:09:55|27955.2
20:09:56|27955.19
20:09:57|27955.19
20:09:58|27955.2
20:09:59|27955.19
20:10:00|27955.2
20:10:01|27955.19
20:10:02|27955.19
20:10:03|27955.2
20:10:04|27956.04
20:10:05|27956.03
20:10:06|27956.04
20:10:07|27956.04
20:10:08|27956.03
20:10:09|27956.03
20:10:10|27956.03
20:10:11|27950.78
20:10:12|27950.62
20:10:13|27950.63
20:10:14|27950.62
20:10:15|27950.63
20:10:16|27947.48
20:10:17|27947.48
20:10:18|27944.41
20:10:19|27910.73
20:10:20|27903.01
20:10:22|27919.48
20:10:23|27923.59
20:10:25|27920.28
20:10:25|27912.33
20:10:26|27905.97
20:10:27|27900.58
20:10:28|27903.12
20:10:29|27900.01
20:10:30|27900.
20:10:31|27900.01
20:10:32|27900.01
20:10:33|27900.
20:10:34|27900.
20:10:35|27900.
20:10:36|27900.01
20:10:37|27903.11
20:10:38|27912.33
20:10:39|27912.22
20:10:40|27909.57
20:10:41|27908.53
20:10:42|27908.53
20:10:43|27908.54
20:10:44|27908.53
20:10:45|27912.33
20:10:46|27913.86
20:10:47|27913.86
20:10:48|27913.87
20:10:49|27915.49
20:10:50|27915.49
20:10:51|27915.5
20:10:52|27915.5
20:10:53|27915.5
20:10:54|27924.2
20:10:55|27925.2
20:10:56|27925.19
20:10:57|27922.23
20:10:58|27922.23
20:10:59|27922.24
20:11:00|27922.23
20:11:01|27922.23
20:11:02|27922.24
20:11:03|27922.24
20:11:04|27922.24
20:11:05|27924.79
20:11:06|27924.79
20:11:07|27924.79
20:11:08|27924.79
20:11:09|27924.79
20:11:10|27924.8
20:11:11|27924.8
20:11:12|27924.8
20:11:13|27924.8
20:11:14|27924.8
20:11:15|27924.8
20:11:16|27924.8
20:11:17|27924.8
20:11:18|27925.86
20:11:19|27925.85
20:11:20|27925.86
20:11:21|27925.86
20:11:22|27925.85
20:11:24|27927.79
20:11:25|27927.9
20:11:26|27927.91
20:11:27|27927.9
20:11:28|27927.9
20:11:29|27927.9
20:11:30|27927.91
20:11:31|27934.02
20:11:32|27934.03
20:11:33|27937.16
20:11:34|27937.18
20:11:35|27938.14
20:11:36|27938.13
20:11:37|27938.13
20:11:38|27938.14
20:11:39|27938.13
20:11:40|27938.13
20:11:41|27938.14
20:11:42|27938.14
20:11:43|27938.14
20:11:44|27938.14
20:11:45|27937.61
20:11:46|27937.6
20:11:47|27937.61
20:11:48|27937.61
20:11:49|27937.6
20:11:50|27934.64
20:11:51|27934.62
20:11:52|27934.63
20:11:53|27934.63
20:11:54|27934.62
20:11:55|27934.62
20:11:56|27934.62
20:11:58|27937.16
20:11:58|27937.66
20:11:59|27937.67
20:12:00|27940.74
20:12:01|27940.75
20:12:03|27940.75
20:12:03|27940.75
20:12:04|27940.74
20:12:06|27940.74
20:12:06|27940.75
20:12:07|27940.74
20:12:08|27940.74
20:12:10|27940.74
20:12:11|27940.75
20:12:12|27940.74
20:12:12|27940.74
20:12:13|27940.75
20:12:14|27940.74
20:12:15|27940.74
20:12:16|27940.74
20:12:17|27942.
20:12:19|27943.04
20:12:19|27943.04
20:12:20|27943.04
20:12:21|27943.04
20:12:23|27943.04
20:12:24|27943.05
20:12:25|27943.05
20:12:26|27943.04
20:12:27|27943.05
20:12:29|27943.04
20:12:29|27943.04
20:12:30|27943.05
20:12:31|27943.04
20:12:32|27943.05
20:12:33|27943.26
20:12:34|27943.26
20:12:35|27943.26
20:12:36|27943.26
20:12:37|27943.26
20:12:38|27944.
20:12:39|27943.99
20:12:40|27943.99
20:12:41|27943.99
20:12:43|27950.
20:12:44|27950.61
20:12:45|27950.77
20:12:45|27950.78
20:12:46|27950.77
20:12:47|27950.78
20:12:48|27950.77
20:12:50|27950.77
20:12:50|27950.77
20:12:52|27950.78
20:12:52|27950.78
20:12:54|27950.78
20:12:55|27950.78
20:12:56|27950.78
20:12:57|27950.78
20:12:58|27950.78
20:12:59|27950.79
20:12:59|27950.81
20:13:00|27954.29
20:13:02|27954.29
20:13:03|27954.29
20:13:04|27954.29
20:13:05|27954.29
20:13:05|27954.3
20:13:07|27954.29
20:13:08|27954.29
20:13:09|27954.3
20:13:10|27954.29
20:13:10|27954.29
20:13:12|27954.3
20:13:13|27954.29
20:13:14|27954.3
20:13:15|27954.29
20:13:15|27954.3
20:13:17|27954.29
20:13:18|27954.29
20:13:18|27954.29
20:13:20|27954.29
20:13:21|27954.29
20:13:22|27954.3
20:13:23|27954.29
20:13:24|27954.29
20:13:25|27954.29
20:13:26|27954.3
20:13:27|27954.29
20:13:28|27950.86
20:13:29|27945.26
20:13:31|27944.12
20:13:31|27944.11
20:13:32|27944.11
20:13:33|27944.12
20:13:34|27944.11
20:13:35|27944.12
20:13:36|27944.11
20:13:37|27944.12
20:13:38|27944.12
20:13:39|27945.25
20:13:40|27951.16
20:13:41|27952.33
20:13:42|27952.33
20:13:43|27952.33
20:13:44|27952.33
20:13:45|27952.33
20:13:46|27952.46
20:13:47|27952.46
20:13:48|27954.57
20:13:49|27954.57
20:13:50|27954.56
20:13:51|27954.56
20:13:52|27954.57
20:13:53|27954.56
20:13:54|27954.56
20:13:55|27954.56
20:13:56|27954.56
20:13:57|27957.39
20:13:58|27957.4
20:13:59|27957.4
20:14:00|27957.4
20:14:01|27957.4
20:14:02|27957.39
20:14:03|27957.39
20:14:04|27957.39
20:14:05|27957.4
20:14:06|27957.4
20:14:07|27957.4
20:14:08|27957.4
20:14:09|27957.39
20:14:10|27957.39
20:14:11|27957.39
20:14:12|27957.39
20:14:13|27957.39
20:14:14|27957.4
20:14:15|27957.39
20:14:16|27957.39
20:14:17|27957.39
20:14:18|27957.39
20:14:19|27959.4
20:14:20|27959.4
20:14:21|27959.4
20:14:22|27959.41
20:14:23|27960.74
20:14:24|27960.75
20:14:26|27960.75
20:14:27|27960.74
20:14:28|27960.74
20:14:30|27960.75
20:14:30|27960.74
20:14:31|27960.74
20:14:32|27960.74
20:14:34|27956.82
20:14:35|27956.82
20:14:36|27956.82
20:14:36|27956.58
20:14:37|27956.58
20:14:39|27956.57
20:14:40|27956.57
20:14:40|27956.57
20:14:42|27956.57
20:14:42|27956.57
20:14:44|27956.57
20:14:45|27956.58
20:14:46|27956.58
20:14:47|27959.58
20:14:48|27959.59
20:14:49|27959.58
20:14:50|27959.58
20:14:51|27959.58
20:14:52|27959.59
20:14:53|27959.59
20:14:54|27959.59
20:14:55|27959.58
20:14:56|27959.59
20:14:57|27959.58
20:14:58|27959.59
20:14:59|27959.59
20:15:00|27959.58
20:15:01|27959.59
20:15:02|27959.58
20:15:03|27959.58
20:15:04|27959.59
20:15:05|27959.59
20:15:06|27959.58
20:15:07|27959.58
20:15:08|27959.58
20:15:09|27959.58
20:15:10|27959.59
20:15:11|27959.58
20:15:12|27959.59
20:15:13|27959.58
20:15:14|27959.59
20:15:15|27959.59
20:15:16|27959.58
20:15:17|27959.58
20:15:18|27959.59
20:15:19|27961.43
20:15:20|27961.44
20:15:21|27961.44
20:15:22|27961.44
20:15:23|27961.43
20:15:24|27961.44
20:15:25|27961.44
20:15:26|27961.44
20:15:28|27961.44
20:15:29|27961.44
20:15:30|27961.43
20:15:31|27961.43
20:15:32|27961.43
20:15:33|27961.44
20:15:34|27961.44
20:15:35|27961.43
20:15:36|27961.44
20:15:37|27961.44
20:15:38|27961.44
20:15:39|27961.43
20:15:40|27961.44
20:15:40|27961.44
20:15:42|27961.43
20:15:43|27961.43
20:15:44|27961.44
20:15:45|27961.44
20:15:46|27961.44
20:15:47|27961.43
20:15:48|27961.44
20:15:49|27961.43
20:15:50|27961.43
20:15:51|27961.44
20:15:52|27961.44
20:15:53|27961.44
20:15:53|27961.44
20:15:55|27961.43
20:15:56|27961.44
20:15:56|27961.44
20:15:58|27961.43
20:15:59|27961.43
20:16:00|27961.43
20:16:01|27961.43
20:16:02|27961.43
20:16:03|27961.44
20:16:04|27961.44
20:16:05|27961.43
20:16:05|27961.44
20:16:07|27961.43
20:16:07|27961.43
20:16:09|27961.43
20:16:10|27961.44
20:16:11|27961.44
20:16:11|27961.44
20:16:13|27958.64
20:16:13|27958.33
20:16:15|27958.24
20:16:16|27958.24
20:16:17|27958.23
20:16:18|27958.23
20:16:19|27958.23
20:16:20|27958.1
20:16:21|27955.
20:16:22|27955.
20:16:23|27955.01
20:16:24|27955.01
20:16:25|27955.
20:16:26|27955.
20:16:26|27953.36
20:16:28|27952.81
20:16:30|27952.81
20:16:31|27952.81
20:16:32|27950.53
20:16:32|27950.54
20:16:34|27950.53
20:16:34|27950.53
20:16:36|27950.52
20:16:37|27950.52
20:16:38|27950.52
20:16:38|27949.14
20:16:40|27949.14
20:16:41|27948.96
20:16:42|27947.94
20:16:43|27946.64
20:16:44|27946.63
20:16:45|27946.59
20:16:46|27946.59
20:16:47|27946.6
20:16:48|27946.59
20:16:49|27946.59
20:16:50|27946.59
20:16:51|27946.59
20:16:52|27946.59
20:16:53|27943.61
20:16:54|27943.6
20:16:55|27943.61
20:16:56|27943.61
20:16:57|27940.56
20:16:58|27944.
20:16:59|27944.11
20:17:00|27944.1
20:17:01|27944.1
20:17:02|27944.1
20:17:03|27944.11
20:17:04|27944.11
20:17:05|27944.11
20:17:06|27944.1
20:17:07|27944.11
20:17:08|27944.11
20:17:09|27943.92
20:17:10|27942.7
20:17:11|27941.33
20:17:12|27941.33
20:17:13|27941.33
20:17:14|27941.33
20:17:15|27941.33
20:17:16|27941.33
20:17:17|27941.33
20:17:18|27941.33
20:17:19|27941.33
20:17:20|27941.33
20:17:21|27941.01
20:17:22|27940.89
20:17:23|27940.81
20:17:24|27940.81
20:17:25|27940.77
20:17:26|27940.78
20:17:27|27940.78
20:17:28|27940.78
20:17:30|27940.77
20:17:30|27937.
20:17:32|27936.11
20:17:33|27935.72
20:17:34|27935.34
20:17:35|27935.33
20:17:36|27935.33
20:17:37|27926.57
20:17:38|27925.
20:17:39|27923.11
20:17:40|27922.79
20:17:41|27920.62
20:17:41|27920.62
20:17:42|27920.61
20:17:44|27925.4
20:17:44|27925.4
20:17:45|27925.4
20:17:46|27925.4
20:17:48|27925.39
20:17:49|27925.4
20:17:50|27925.4
20:17:50|27925.4
20:17:52|27928.49
20:17:53|27928.49
20:17:53|27928.49
20:17:55|27928.48
20:17:56|27928.48
20:17:56|27928.48
20:17:57|27928.49
20:17:59|27928.48
20:17:59|27928.49
20:18:01|27928.49
20:18:01|27928.48
20:18:02|27928.49
20:18:03|27928.48
20:18:04|27928.49
20:18:06|27928.49
20:18:06|27928.48
20:18:07|27928.49
20:18:08|27934.66
20:18:09|27934.17
20:18:10|27934.17
20:18:12|27934.17
20:18:12|27934.17
20:18:13|27934.17
20:18:14|27934.17
20:18:15|27934.17
20:18:16|27936.6
20:18:17|27937.68
20:18:18|27937.98
20:18:20|27937.98
20:18:20|27939.04
20:18:21|27939.9
20:18:22|27940.25
20:18:24|27940.24
20:18:24|27940.25
20:18:25|27940.25
20:18:27|27940.25
20:18:27|27940.25
20:18:29|27940.25
20:18:30|27942.
20:18:31|27942.65
20:18:32|27942.65
20:18:33|27943.62
20:18:34|27944.75
20:18:35|27944.75
20:18:36|27944.75
20:18:37|27947.66
20:18:38|27949.13
20:18:39|27949.14
20:18:40|27949.17
20:18:41|27949.18
20:18:42|27949.17
20:18:43|27949.18
20:18:44|27949.17
20:18:45|27949.18
20:18:46|27949.87
20:18:47|27950.
20:18:48|27950.96
20:18:49|27950.95
20:18:50|27950.96
20:18:51|27950.96
20:18:52|27950.96
20:18:53|27950.96
20:18:54|27952.09
20:18:55|27952.09
20:18:56|27952.09
20:18:57|27952.1
20:18:58|27952.09
20:18:59|27952.1
20:19:00|27952.09
20:19:01|27952.09
20:19:02|27952.1
20:19:03|27952.1
20:19:04|27952.09
20:19:05|27952.1
20:19:06|27952.24
20:19:07|27952.24
20:19:08|27952.25
20:19:09|27952.25
20:19:10|27952.25
20:19:11|27952.25
20:19:12|27952.24
20:19:13|27952.24
20:19:14|27952.25
20:19:15|27952.25
20:19:16|27952.24
20:19:17|27952.24
20:19:18|27952.24
20:19:19|27952.24
20:19:19|27952.25
20:19:21|27952.25
20:19:22|27952.25
20:19:23|27952.25
20:19:24|27952.25
20:19:25|27952.25
20:19:26|27952.24
20:19:27|27952.25
20:19:28|27952.24
20:19:29|27947.47
20:19:30|27944.97
20:19:31|27944.96
20:19:32|27944.96
20:19:33|27943.28
20:19:35|27943.27
20:19:35|27943.27
20:19:36|27943.27
20:19:37|27943.28
20:19:38|27943.28
20:19:39|27943.27
20:19:40|27943.27
20:19:41|27943.28
20:19:42|27943.27
20:19:43|27943.28
20:19:44|27943.27
20:19:45|27943.27
20:19:46|27943.27
20:19:47|27943.27
20:19:48|27943.28
20:19:49|27943.27
20:19:50|27943.27
20:19:51|27943.27
20:19:52|27943.27
20:19:53|27943.28
20:19:54|27943.28
20:19:55|27943.28
20:19:56|27943.28
20:19:57|27943.28
20:19:58|27943.28
20:19:59|27943.28
20:20:00|27943.27
20:20:01|27943.27
20:20:02|27943.27
20:20:03|27943.27
20:20:04|27943.27
20:20:05|27943.27
20:20:06|27943.28
20:20:07|27943.28
20:20:08|27943.28
20:20:09|27943.28
20:20:10|27943.28
20:20:11|27943.28
20:20:12|27943.28
20:20:13|27951.32
20:20:14|27948.84
20:20:15|27944.86
20:20:16|27944.53
20:20:17|27942.1
20:20:18|27942.11
20:20:19|27942.11
20:20:20|27942.1
20:20:21|27942.1
20:20:22|27942.1
20:20:23|27942.11
20:20:24|27942.1
20:20:25|27942.11
20:20:26|27942.11
20:20:27|27942.1
20:20:28|27942.11
20:20:29|27942.1
20:20:31|27942.1
20:20:32|27942.1
20:20:33|27940.39
20:20:35|27939.65
20:20:35|27939.65
20:20:36|27939.01
20:20:37|27938.79
20:20:38|27938.38
20:20:40|27938.39
20:20:40|27938.39
20:20:42|27938.38
20:20:42|27938.38
20:20:43|27938.38
20:20:45|27938.38
20:20:45|27938.38
20:20:47|27937.68
20:20:47|27937.67
20:20:48|27937.68
20:20:49|27932.15
20:20:51|27932.15
20:20:51|27930.4
20:20:53|27930.39
20:20:53|27930.39
20:20:55|27930.39
20:20:55|27930.4
20:20:56|27930.4
20:20:57|27930.39
20:20:58|27930.4
20:21:00|27930.4
20:21:01|27930.4
20:21:01|27930.4
20:21:02|27930.4
20:21:04|27930.39
20:21:05|27930.39
20:21:05|27930.39
20:21:07|27930.4
20:21:08|27930.39
20:21:09|27930.4
20:21:09|27930.4
20:21:11|27930.4
20:21:12|27935.77
20:21:13|27935.95
20:21:14|27935.97
20:21:15|27935.96
20:21:16|27935.97
20:21:17|27937.1
20:21:17|27939.93
20:21:19|27941.12
20:21:20|27943.95
20:21:20|27943.95
20:21:22|27943.96
20:21:23|27947.64
20:21:23|27947.64
20:21:25|27947.65
20:21:26|27947.64
20:21:27|27947.65
20:21:28|27947.65
20:21:28|27947.65
20:21:30|27947.65
20:21:30|27947.65
20:21:31|27947.65
20:21:33|27950.48
20:21:35|27950.49
20:21:35|27950.49
20:21:36|27951.65
20:21:37|27951.65
20:21:38|27951.66
20:21:39|27951.65
20:21:40|27951.65
20:21:41|27951.65
20:21:42|27951.66
20:21:44|27952.25
20:21:44|27952.25
20:21:46|27952.78
20:21:46|27952.79
20:21:47|27952.78
20:21:49|27953.71
20:21:50|27953.86
20:21:50|27953.87
20:21:51|27954.57
20:21:53|27954.57
20:21:53|27955.57
20:21:55|27959.58
20:21:55|27959.74
20:21:57|27959.74
20:21:58|27961.98
20:21:59|27961.98
20:21:59|27958.25
20:22:01|27958.25
20:22:02|27958.25
20:22:03|27958.25
20:22:03|27958.25
20:22:05|27958.25
20:22:06|27958.25
20:22:06|27958.24
20:22:08|27958.24
20:22:09|27958.25
20:22:10|27958.25
20:22:11|27958.24
20:22:12|27958.25
20:22:13|27958.25
20:22:14|27958.25
20:22:15|27958.25
20:22:16|27958.25
20:22:17|27958.24
20:22:18|27958.24
20:22:19|27958.24
20:22:20|27958.25
20:22:21|27958.24
20:22:22|27958.25
20:22:23|27958.25
20:22:24|27958.25
20:22:25|27959.22
20:22:26|27959.22
20:22:27|27959.52
20:22:28|27959.51
20:22:29|27959.52
20:22:30|27959.52
20:22:31|27959.52
20:22:32|27959.52
20:22:33|27959.52
20:22:35|27959.51
20:22:35|27959.51
20:22:36|27959.52
20:22:38|27959.52
20:22:39|27959.52
20:22:40|27959.51
20:22:41|27959.52
20:22:42|27959.51
20:22:43|27959.51
20:22:44|27959.51
20:22:45|27959.51
20:22:46|27959.52
20:22:47|27959.52
20:22:47|27959.52
20:22:49|27959.52
20:22:50|27959.52
20:22:51|27959.52
20:22:52|27959.52
20:22:53|27959.51
20:22:53|27959.52
20:22:55|27959.52
20:22:56|27959.52
20:22:56|27959.52
20:22:58|27959.52
20:22:59|27959.52
20:23:00|27959.52
20:23:01|27959.74
20:23:02|27960.
20:23:03|27959.99
20:23:04|27959.99
20:23:04|27960.
20:23:06|27959.99
20:23:06|27961.73
20:23:08|27962.01
20:23:09|27962.
20:23:09|27964.39
20:23:11|27967.13
20:23:12|27969.5
20:23:13|27969.5
20:23:14|27969.51
20:23:15|27969.5
20:23:16|27969.5
20:23:17|27969.51
20:23:18|27971.83
20:23:19|27972.37
20:23:20|27972.37
20:23:21|27972.7
20:23:22|27972.72
20:23:23|27972.73
20:23:23|27972.76
20:23:25|27972.76
20:23:26|27972.77
20:23:27|27972.76
20:23:28|27972.76
20:23:28|27972.77
20:23:30|27972.76
20:23:30|27972.76
20:23:31|27972.77
20:23:33|27972.78
20:23:33|27972.78
20:23:35|27972.78
20:23:37|27972.77
20:23:37|27972.77
20:23:38|27972.77
20:23:39|27972.77
20:23:41|27972.78
20:23:42|27972.77
20:23:43|27972.77
20:23:43|27972.78
20:23:45|27972.77
20:23:46|27972.78
20:23:46|27972.78
20:23:47|27972.78
20:23:49|27972.78
20:23:49|27972.78
20:23:51|27967.58
20:23:51|27965.83
20:23:53|27964.9
20:23:53|27964.9
20:23:54|27964.9
20:23:55|27964.91
20:23:57|27964.91
20:23:57|27964.91
20:23:58|27964.91
20:23:59|27964.9
20:24:01|27964.9
20:24:02|27965.7
20:24:03|27965.7
20:24:03|27966.25
20:24:05|27970.98
20:24:05|27970.97
20:24:06|27970.98
20:24:08|27970.98
20:24:08|27970.98
20:24:10|27970.97
20:24:11|27970.97
20:24:11|27970.98
20:24:12|27970.97
20:24:13|27970.98
20:24:14|27970.98
20:24:16|27970.97
20:24:16|27970.97
20:24:17|27970.97
20:24:18|27971.12
20:24:20|27971.13
20:24:21|27971.13
20:24:21|27971.12
20:24:22|27971.13
20:24:23|27971.13
20:24:24|27971.12
20:24:25|27971.13
20:24:26|27971.12
20:24:27|27971.12
20:24:28|27971.
20:24:30|27966.54
20:24:30|27965.11
20:24:31|27965.07
20:24:32|27965.08
20:24:33|27965.08
20:24:34|27965.08
20:24:36|27965.07
20:24:37|27965.08
20:24:38|27965.08
20:24:39|27965.07
20:24:41|27965.08
20:24:41|27968.98
20:24:42|27968.99
20:24:43|27968.98
20:24:44|27968.98
20:24:45|27968.98
20:24:46|27968.98
20:24:47|27968.98
20:24:48|27968.99
20:24:50|27970.6
20:24:51|27970.61
20:24:51|27970.61
20:24:53|27970.61
20:24:53|27970.61
20:24:54|27970.61
20:24:56|27970.61
20:24:56|27970.61
20:24:58|27971.49
20:24:58|27972.07
20:25:00|27972.06
20:25:00|27972.06
20:25:02|27972.07
20:25:03|27972.07
20:25:03|27972.06
20:25:04|27975.56
20:25:05|27975.7
20:25:06|27975.69
20:25:07|27975.69
20:25:09|27975.7
20:25:09|27978.73
20:25:11|27979.15
20:25:12|27979.18
20:25:12|27979.19
20:25:13|27982.84
20:25:14|27983.06
20:25:16|27983.58
20:25:16|27983.57
20:25:17|27983.72
20:25:19|27986.94
20:25:20|27986.97
20:25:21|27988.02
20:25:22|27988.02
20:25:22|27988.02
20:25:24|27988.02
20:25:24|27988.03
20:25:25|27988.02
20:25:27|27988.01
20:25:28|27986.11
20:25:28|27986.12
20:25:29|27986.12
20:25:31|27986.12
20:25:32|27986.11
20:25:33|27986.12
20:25:34|27986.12
20:25:34|27986.12
20:25:36|27986.12
20:25:37|27986.39
20:25:38|27986.39
20:25:39|27986.39
20:25:40|27987.34
20:25:42|27992.69
20:25:42|27996.53
20:25:43|27996.53
20:25:44|27996.53
20:25:45|27996.53
20:25:46|27996.53
20:25:47|27996.53
20:25:49|27999.15
20:25:50|28000.
20:25:50|28001.94
20:25:51|28002.05
20:25:53|27998.16
20:25:54|27998.
20:25:54|27998.
20:25:56|27998.01
20:25:56|27999.97
20:25:57|28000.
20:25:59|28007.03
20:26:00|28003.68
20:26:00|28003.51
20:26:02|28003.51
20:26:02|28003.52
20:26:03|28003.51
20:26:05|28003.51
20:26:05|28003.51
20:26:07|28003.51
20:26:08|28003.51
20:26:08|28003.52
20:26:09|28003.51
20:26:11|28003.51
20:26:11|28002.47
20:26:12|28000.41
20:26:13|28000.4
20:26:14|28000.4
20:26:15|27998.29
20:26:16|27994.46
20:26:17|27994.47
20:26:18|27994.47
20:26:20|27994.47
20:26:20|27992.77
20:26:22|27990.11
20:26:22|27990.06
20:26:23|27990.02
20:26:24|27990.02
20:26:25|27988.83
20:26:26|27988.84
20:26:27|27988.84
20:26:28|27988.84
20:26:29|27988.84
20:26:30|27988.84
20:26:31|27988.84
20:26:32|27988.84
20:26:33|27988.83
20:26:34|27988.83
20:26:36|27988.83
20:26:36|27988.84
20:26:38|27988.83
20:26:39|27988.84
20:26:40|27988.86
20:26:41|27990.06
20:26:43|27991.99
20:26:43|27991.99
20:26:44|27991.99
20:26:45|27992.82
20:26:46|27992.82
20:26:47|27993.72
20:26:48|27993.71
20:26:49|27993.72
20:26:50|27993.72
20:26:51|27993.72
20:26:52|27993.71
20:26:53|27993.72
20:26:54|27999.42
20:26:55|27996.45
20:26:56|27996.45
20:26:57|27996.44
20:26:58|27996.44
20:26:59|27996.45
20:27:00|27996.45
20:27:01|27996.45
20:27:02|27996.45
20:27:03|27993.72
20:27:04|27993.73
20:27:05|27993.72
20:27:06|27993.73
20:27:07|27993.73
20:27:08|27994.38
20:27:09|27994.57
20:27:10|27994.58
20:27:11|27994.58
20:27:12|27994.57
20:27:13|27994.57
20:27:15|27994.58
20:27:16|27994.58
20:27:16|27994.58
20:27:18|27994.58
20:27:18|27994.58
20:27:19|27994.58
20:27:21|27994.57
20:27:22|27994.58
20:27:22|27994.57
20:27:23|27994.58
20:27:24|27994.58
20:27:25|27992.33
20:27:26|27990.14
20:27:27|27986.98
20:27:28|27986.98
20:27:29|27986.99
20:27:30|27986.99
20:27:32|27986.98
20:27:32|27986.98
20:27:34|27983.83
20:27:34|27981.26
20:27:35|27981.26
20:27:36|27981.27
20:27:37|27981.27
20:27:39|27981.26
20:27:40|27981.27
20:27:41|27981.26
20:27:42|27981.27
20:27:43|27981.26
20:27:44|27981.27
20:27:45|27981.27
20:27:47|27981.27
20:27:47|27981.26
20:27:48|27981.26
20:27:50|27981.26
20:27:51|27981.26
20:27:52|27981.26
20:27:53|27981.27
20:27:54|27981.26
20:27:54|27981.26
20:27:56|27981.27
20:27:57|27981.26
20:27:58|27981.27
20:27:58|27981.26
20:27:59|27981.26
20:28:01|27981.26
20:28:02|27981.27
20:28:03|27981.27
20:28:04|27981.27
20:28:05|27981.26
20:28:05|27981.27
20:28:07|27981.27
20:28:08|27984.34
20:28:09|27985.01
20:28:10|27985.01
20:28:10|27985.
20:28:12|27985.
20:28:13|27981.95
20:28:14|27981.91
20:28:15|27981.92
20:28:16|27980.99
20:28:17|27981.
20:28:17|27981.
20:28:19|27980.99
20:28:20|27981.
20:28:21|27980.99
20:28:22|27980.99
20:28:22|27980.99
20:28:24|27979.91
20:28:25|27979.89
20:28:26|27979.87
20:28:27|27979.87
20:28:27|27979.88
20:28:28|27979.88
20:28:30|27979.05
20:28:31|27979.06
20:28:31|27978.38
20:28:32|27977.93
20:28:34|27977.92
20:28:34|27977.92
20:28:35|27977.93
20:28:36|27977.92
20:28:37|27977.93
20:28:39|27977.93
20:28:40|27977.93
20:28:42|27977.92
20:28:43|27977.93
20:28:44|27977.93
20:28:45|27978.39
20:28:46|27978.44
20:28:47|27978.45
20:28:48|27978.45
20:28:50|27978.46
20:28:50|27978.46
20:28:51|27978.45
20:28:53|27978.46
20:28:53|27978.47
20:28:54|27981.
20:28:56|27981.
20:28:56|27981.
20:28:57|27981.
20:28:58|27981.8
20:28:59|27983.31
20:29:00|27984.43
20:29:01|27984.51
20:29:03|27984.51
20:29:04|27984.51
20:29:05|27984.51
20:29:05|27984.51
20:29:06|27984.51
20:29:07|27984.51
20:29:09|27984.51
20:29:09|27984.5
20:29:10|27984.5
20:29:11|27984.51
20:29:12|27984.51
20:29:13|27984.51
20:29:14|27984.5
20:29:16|27984.51
20:29:16|27984.5
20:29:17|27984.51
20:29:18|27984.51
20:29:19|27984.51
20:29:20|27984.5
20:29:21|27984.5
20:29:22|27984.51
20:29:24|27984.5
20:29:25|27984.51
20:29:26|27984.51
20:29:26|27984.51
20:29:27|27984.51
20:29:29|27983.6
20:29:29|27983.6
20:29:30|27983.19
20:29:31|27983.19
20:29:32|27976.75
20:29:33|27976.74
20:29:34|27976.74
20:29:35|27976.74
20:29:36|27976.75
20:29:38|27976.75
20:29:39|27976.74
20:29:39|27976.74
20:29:41|27976.75
20:29:42|27976.74
20:29:43|27976.74
20:29:44|27976.74
20:29:45|27976.74
20:29:46|27976.75
20:29:47|27976.75
20:29:48|27976.75
20:29:49|27976.75
20:29:50|27976.75
20:29:51|27976.75
20:29:52|27976.75
20:29:53|27976.75
20:29:54|27976.75
20:29:55|27976.74
20:29:56|27976.75
20:29:57|27976.74
20:29:58|27980.44
20:29:59|27980.44
20:30:00|27980.44
20:30:01|27980.44
20:30:02|27980.44
20:30:03|27980.44
20:30:04|27982.75
20:30:05|27982.74
20:30:06|27983.57
20:30:07|27984.22
20:30:08|27984.29
20:30:09|27984.29
20:30:10|27984.28
20:30:11|27985.44
20:30:12|27985.44
20:30:13|27985.44
20:30:14|27985.44
20:30:15|27985.44
20:30:16|27985.44
20:30:17|27985.44
20:30:18|27985.45
20:30:19|27985.44
20:30:20|27985.44
20:30:21|27985.44
20:30:22|27985.44
20:30:23|27985.44
20:30:24|27985.45
20:30:25|27985.45
20:30:26|27985.45
20:30:27|27985.45
20:30:28|27985.45
20:30:29|27985.45
20:30:30|27985.45
20:30:31|27985.45
20:30:32|27985.45
20:30:33|27988.24
20:30:34|27989.56
20:30:35|27989.57
20:30:36|27989.57
20:30:37|27989.57
20:30:38|27989.57
20:30:39|27989.56
20:30:40|27989.57
20:30:41|27989.57
20:30:43|27989.57
20:30:44|27989.57
20:30:45|27989.56
20:30:46|27989.57
20:30:46|27989.57
20:30:48|27989.57
20:30:49|27990.21
20:30:50|27990.21
20:30:51|27990.21
20:30:52|27990.22
20:30:52|27990.22
20:30:54|27990.22
20:30:55|27990.21
20:30:56|27990.22
20:30:57|27990.21
20:30:58|27997.96
20:30:58|27998.08
20:30:59|27998.08
20:31:01|28002.49
20:31:02|28002.75
20:31:02|28002.79
20:31:03|28002.79
20:31:04|28002.79
20:31:05|28002.79
20:31:07|28008.08
20:31:07|28008.07
20:31:08|28008.08
20:31:09|28008.07
20:31:10|28010.24
20:31:11|28015.49
20:31:12|28015.49
20:31:13|28015.48
20:31:14|28011.91
20:31:16|28011.91
20:31:16|28011.91
20:31:17|28011.91
20:31:18|28011.91
20:31:20|28011.91
20:31:21|28011.9
20:31:21|28011.91
20:31:22|28011.91
20:31:23|28011.9
20:31:24|28011.91
20:31:25|28011.91
20:31:26|28011.9
20:31:27|28011.9
20:31:28|28011.9
20:31:29|28011.91
20:31:30|28011.9
20:31:31|28011.91
20:31:32|28011.91
20:31:33|28014.09
20:31:34|28014.45
20:31:35|28010.08
20:31:36|28010.67
20:31:37|28010.
20:31:39|28006.81
20:31:39|28006.81
20:31:40|28006.26
20:31:41|28005.46
20:31:42|28005.46
20:31:44|28005.46
20:31:45|28005.45
20:31:45|28004.8
20:31:47|28004.5
20:31:48|28000.51
20:31:49|28000.51
20:31:50|28000.5
20:31:50|28000.51
20:31:52|28000.51
20:31:52|27997.9
20:31:53|27997.9
20:31:54|27996.29
20:31:55|27995.32
20:31:56|27995.32
20:31:57|27995.32
20:31:58|27995.32
20:32:00|27995.31
20:32:00|27995.31
20:32:01|27994.21
20:32:02|27994.
20:32:04|27994.
20:32:05|27993.99
20:32:05|28001.57
20:32:07|28004.57
20:32:08|28004.58
20:32:09|28004.58
20:32:10|28004.58
20:32:11|28004.58
20:32:12|28004.57
20:32:12|28004.58
20:32:13|28004.58
20:32:15|28004.57
20:32:16|28012.17
20:32:17|28012.17
20:32:18|28012.17
20:32:19|28012.17
20:32:20|28012.17
20:32:20|28012.16
20:32:22|28012.16
20:32:23|28012.17
20:32:24|28012.16
20:32:25|28012.16
20:32:26|28012.16
20:32:27|28008.99
20:32:28|28008.99
20:32:29|28008.99
20:32:29|28008.99
20:32:31|28008.99
20:32:32|28008.98
20:32:33|28008.99
20:32:34|28008.98
20:32:35|28008.99
20:32:36|28008.99
20:32:37|28008.99
20:32:37|28008.99
20:32:38|28008.99
20:32:40|28008.99
20:32:41|28008.99
20:32:42|28008.99
20:32:42|28008.99
20:32:44|28008.98
20:32:46|28008.99
20:32:46|28008.99
20:32:47|28008.99
20:32:48|28008.99
20:32:49|28008.99
20:32:50|28008.98
20:32:51|28008.99
20:32:52|28008.98
20:32:53|28008.99
20:32:54|28008.99
20:32:55|28008.99
20:32:56|28008.98
20:32:57|28008.99
20:32:58|28008.2
20:32:59|28008.12
20:33:00|28008.11
20:33:01|28000.71
20:33:02|28000.71
20:33:03|28000.71
20:33:04|28000.7
20:33:06|28000.71
20:33:07|28000.71
20:33:08|28000.71
20:33:09|28000.7
20:33:10|28000.7
20:33:11|28000.7
20:33:12|28000.71
20:33:12|28001.58
20:33:14|28003.45
20:33:15|28003.45
20:33:16|28003.46
20:33:17|28003.45
20:33:18|28003.46
20:33:19|28003.45
20:33:20|28003.46
20:33:21|28003.46
20:33:22|28003.46
20:33:23|28003.46
20:33:24|28003.46
20:33:25|28003.45
20:33:26|28003.46
20:33:26|28003.46
20:33:28|28003.46
20:33:28|28003.45
20:33:30|28003.45
20:33:31|28003.46
20:33:32|28003.46
20:33:33|28003.46
20:33:34|28003.45
20:33:35|28003.46
20:33:36|28007.99
20:33:37|28008.
20:33:38|28008.04
20:33:39|28008.05
20:33:40|28008.04
20:33:41|28008.04
20:33:42|28008.04
20:33:43|28008.05
20:33:44|28008.05
20:33:46|28008.99
20:33:46|28008.98
20:33:47|28008.99
20:33:48|28008.98
20:33:49|28008.98
20:33:50|28008.98
20:33:52|28008.99
20:33:53|28008.99
20:33:53|28015.01
20:33:54|28015.01
20:33:56|28015.01
20:33:57|28015.02
20:33:57|28015.02
20:33:58|28015.02
20:34:00|28015.01
20:34:00|28015.02
20:34:02|28015.01
20:34:02|28015.01
20:34:03|28015.02
20:34:05|28015.02
20:34:05|28015.02
20:34:06|28015.01
20:34:07|28015.01
20:34:08|28015.02
20:34:09|28013.32
20:34:11|28013.33
20:34:12|28013.51
20:34:13|28013.5
20:34:14|28013.51
20:34:14|28013.5
20:34:16|28013.51
20:34:16|28013.51
20:34:17|28013.51
20:34:18|28013.51
20:34:19|28019.78
20:34:20|28019.77
20:34:21|28019.78
20:34:22|28019.77
20:34:23|28019.77
20:34:25|28020.6
20:34:25|28020.59
20:34:27|28020.59
20:34:27|28020.6
20:34:28|28020.59
20:34:29|28015.6
20:34:31|28015.61
20:34:32|28015.61
20:34:32|28015.6
20:34:33|28012.35
20:34:34|28012.36
20:34:35|28012.36
20:34:36|28012.36
20:34:37|28012.36
20:34:38|28012.36
20:34:40|28012.36
20:34:40|28012.36
20:34:41|28012.36
20:34:42|28012.36
20:34:43|28012.36
20:34:44|28012.36
20:34:46|28012.36
20:34:47|28012.36
20:34:48|28012.36
20:34:50|28012.36
20:34:50|28012.36
20:34:51|28012.36
20:34:52|28012.35
20:34:53|28012.36
20:34:55|28012.35
20:34:56|28012.35
20:34:57|28012.36
20:34:58|28012.36
20:34:59|28012.35
20:35:00|28012.35
20:35:01|28012.35
20:35:02|28012.35
20:35:03|28012.36
20:35:04|28012.36
20:35:05|28012.36
20:35:06|28012.35
20:35:06|28012.36
20:35:08|28012.36
20:35:09|28012.35
20:35:10|28012.36
20:35:10|28012.35
20:35:12|28012.35
20:35:12|28012.36
20:35:13|28012.35
20:35:15|28012.36
20:35:15|28012.36
20:35:16|28012.36
20:35:18|28012.35
20:35:19|28012.36
20:35:20|28012.36
20:35:21|28012.35
20:35:22|28012.36
20:35:23|28012.36
20:35:24|28012.36
20:35:25|28012.36
20:35:26|28012.36
20:35:26|28012.36
20:35:28|28012.35
20:35:29|28012.35
20:35:30|28012.36
20:35:31|28012.36
20:35:31|28012.35
20:35:32|28012.36
20:35:34|28012.35
20:35:34|28012.1
20:35:35|28011.04
20:35:36|28011.04
20:35:38|28011.04
20:35:39|28011.04
20:35:40|28011.03
20:35:41|28011.03
20:35:41|28011.03
20:35:42|28011.04
20:35:44|28011.03
20:35:44|28011.04
20:35:46|28011.04
20:35:47|28011.04
20:35:48|28011.03
20:35:49|28011.04
20:35:50|28011.04
20:35:51|28011.04
20:35:52|28011.04
20:35:53|28011.04
20:35:54|28011.04
20:35:56|28011.04
20:35:56|28018.68
20:35:57|28018.67
20:35:58|28018.68
20:35:59|28018.67
20:36:00|28018.67
20:36:01|28018.68
20:36:02|28018.68
20:36:03|28018.68
20:36:04|28018.67
20:36:05|28018.68
20:36:06|28018.68
20:36:07|28018.68
20:36:08|28018.68
20:36:09|28039.39
20:36:10|28038.88
20:36:11|28033.86
20:36:12|28033.34
20:36:14|28031.66
20:36:14|28031.66
20:36:15|28031.66
20:36:17|28031.66
20:36:18|28031.66
20:36:18|28031.66
20:36:20|28035.58
20:36:20|28033.25
20:36:22|28033.25
20:36:22|28033.25
20:36:23|28033.25
20:36:24|28033.25
20:36:25|28033.24
20:36:26|28033.25
20:36:28|28033.25
20:36:28|28037.33
20:36:29|28045.83
20:36:30|28063.25
20:36:32|28063.26
20:36:32|28060.74
20:36:34|28060.74
20:36:35|28060.74
20:36:35|28060.78
20:36:36|28064.04
20:36:37|28063.6
20:36:38|28058.76
20:36:40|28053.75
20:36:40|28053.75
20:36:41|28053.76
20:36:42|28053.75
20:36:43|28053.77
20:36:44|28054.98
20:36:45|28054.98
20:36:46|28054.98
20:36:48|28057.56
20:36:49|28059.51
20:36:51|28061.88
20:36:52|28062.27
20:36:52|28062.26
20:36:54|28062.27
20:36:55|28065.37
20:36:55|28065.37
20:36:57|28066.26
20:36:57|28066.88
20:36:59|28056.63
20:37:00|28056.62
20:37:01|28056.63
20:37:01|28058.23
20:37:03|28060.23
20:37:04|28065.6
20:37:05|28065.9
20:37:06|28055.79
20:37:07|28055.79
20:37:08|28064.16
20:37:09|28064.17
20:37:10|28064.16
20:37:11|28064.79
20:37:12|28064.91
20:37:13|28064.9
20:37:14|28064.9
20:37:15|28066.1
20:37:16|28066.1
20:37:17|28066.1
20:37:18|28066.1
20:37:19|28066.1
20:37:20|28066.11
20:37:21|28066.11
20:37:22|28066.14
20:37:23|28071.57
20:37:24|28071.57
20:37:25|28071.57
20:37:26|28075.41
20:37:27|28075.41
20:37:28|28076.32
20:37:29|28076.34
20:37:30|28076.34
20:37:31|28080.17
20:37:32|28082.41
20:37:33|28082.47
20:37:34|28083.45
20:37:35|28085.87
20:37:36|28087.34
20:37:37|28084.8
20:37:38|28084.95
20:37:39|28083.19
20:37:40|28082.94
20:37:41|28081.87
20:37:42|28080.77
20:37:43|28080.77
20:37:44|28080.77
20:37:45|28080.78
20:37:46|28080.77
20:37:47|28080.77
20:37:48|28080.77
20:37:50|28080.78
20:37:51|28080.78
20:37:52|28080.78
20:37:53|28080.78
20:37:54|28075.05
20:37:55|28074.99
20:37:56|28074.98
20:37:57|28074.99
20:37:58|28074.99
20:37:59|28074.98
20:38:00|28074.98
20:38:01|28074.99
20:38:02|28074.98
20:38:03|28074.99
20:38:04|28074.99
20:38:05|28080.61
20:38:06|28104.1
20:38:07|28114.71
20:38:08|28121.01
20:38:09|28114.23
20:38:10|28112.19
20:38:11|28111.01
20:38:12|28112.47
20:38:13|28113.59
20:38:14|28130.
20:38:15|28136.5
20:38:16|28136.51
20:38:17|28133.36
20:38:18|28127.74
20:38:19|28127.75
20:38:20|28127.74
20:38:21|28134.55
20:38:22|28134.54
20:38:23|28137.48
20:38:24|28103.68
20:38:26|28108.16
20:38:26|28108.16
20:38:28|28108.16
20:38:28|28108.17
20:38:29|28113.26
20:38:30|28107.52
20:38:31|28101.86
20:38:32|28100.65
20:38:33|28099.88
20:38:34|28099.89
20:38:35|28097.52
20:38:36|28093.62
20:38:37|28095.39
20:38:39|28095.39
20:38:39|28095.39
20:38:40|28095.39
20:38:42|28095.39
20:38:42|28095.39
20:38:44|28095.4
20:38:44|28101.84
20:38:45|28101.85
20:38:46|28096.33
20:38:48|28095.41
20:38:48|28091.97
20:38:50|28090.48
20:38:51|28090.49
20:38:51|28090.48
20:38:53|28090.49
20:38:54|28084.17
20:38:54|28102.11
20:38:56|28107.12
20:38:57|28107.12
20:38:57|28107.13
20:38:58|28107.12
20:38:59|28110.51
20:39:01|28110.51
20:39:02|28109.18
20:39:03|28113.7
20:39:03|28113.7
20:39:05|28134.22
20:39:06|28141.6
20:39:07|28141.59
20:39:08|28138.45
20:39:09|28138.18
20:39:10|28151.19
20:39:11|28145.59
20:39:12|28145.98
20:39:13|28146.45
20:39:14|28151.23
20:39:15|28152.01
20:39:15|28151.23
20:39:17|28153.29
20:39:17|28149.91
20:39:19|28149.9
20:39:20|28149.91
20:39:21|28149.9
20:39:21|28149.9
20:39:23|28153.61
20:39:24|28153.6
20:39:25|28153.72
20:39:26|28150.97
20:39:27|28153.72
20:39:28|28153.73
20:39:29|28157.45
20:39:30|28157.46
20:39:30|28157.46
20:39:31|28153.73
20:39:33|28153.73
20:39:33|28154.22
20:39:35|28150.97
20:39:36|28150.98
20:39:37|28150.97
20:39:38|28145.02
20:39:39|28142.32
20:39:40|28145.01
20:39:41|28145.02
20:39:42|28150.44
20:39:42|28157.44
20:39:44|28158.54
20:39:45|28159.99
20:39:45|28159.99
20:39:46|28160.14
20:39:48|28160.87
20:39:49|28160.86
20:39:50|28165.15
20:39:51|28174.91
20:39:52|28170.63
20:39:54|28162.42
20:39:54|28164.42
20:39:56|28169.
20:39:57|28172.51
20:39:58|28174.75
20:39:59|28174.76
20:40:00|28168.82
20:40:01|28163.28
20:40:02|28168.11
20:40:03|28168.12
20:40:04|28168.12
20:40:05|28168.11
20:40:05|28171.76
20:40:07|28171.76
20:40:08|28171.77
20:40:09|28162.43
20:40:10|28142.32
20:40:11|28142.32
20:40:12|28127.24
20:40:13|28127.24
20:40:14|28127.23
20:40:15|28119.7
20:40:16|28119.69
20:40:17|28121.83
20:40:18|28118.55
20:40:19|28118.54
20:40:20|28118.55
20:40:21|28122.38
20:40:22|28122.99
20:40:23|28122.99
20:40:24|28122.99
20:40:25|28122.99
20:40:26|28122.98
20:40:27|28121.59
20:40:28|28121.6
20:40:29|28121.6
20:40:30|28121.59
20:40:31|28127.6
20:40:32|28127.61
20:40:33|28129.96
20:40:34|28133.7
20:40:35|28133.7
20:40:36|28133.59
20:40:37|28133.6
20:40:38|28130.04
20:40:39|28130.04
20:40:40|28130.03
20:40:41|28136.67
20:40:42|28136.79
20:40:43|28136.79
20:40:44|28136.79
20:40:45|28130.1
20:40:46|28124.97
20:40:47|28124.97
20:40:48|28124.97
20:40:49|28121.99
20:40:50|28122.
20:40:51|28121.61
20:40:52|28120.01
20:40:54|28122.33
20:40:54|28120.
20:40:55|28118.99
20:40:56|28118.77
20:40:57|28117.73
20:40:58|28117.73
20:40:59|28117.73
20:41:00|28117.73
20:41:01|28117.73
20:41:02|28117.2
20:41:03|28117.2
20:41:04|28117.21
20:41:05|28115.48
20:41:06|28110.77
20:41:07|28110.76
20:41:08|28110.13
20:41:09|28100.
20:41:10|28101.54
20:41:11|28101.84
20:41:12|28104.54
20:41:13|28104.55
20:41:14|28104.54
20:41:15|28104.54
20:41:16|28104.54
20:41:17|28107.36
20:41:18|28106.45
20:41:19|28108.29
20:41:20|28108.69
20:41:22|28108.68
20:41:23|28114.38
20:41:24|28115.74
20:41:25|28115.98
20:41:25|28115.99
20:41:27|28115.98
20:41:27|28115.98
20:41:28|28122.18
20:41:29|28120.57
20:41:30|28120.57
20:41:31|28120.57
20:41:32|28119.68
20:41:33|28118.83
20:41:34|28118.04
20:41:35|28115.68
20:41:37|28115.68
20:41:37|28115.68
20:41:38|28115.69
20:41:39|28115.57
20:41:40|28122.08
20:41:42|28122.07
20:41:42|28122.08
20:41:43|28122.08
20:41:44|28122.08
20:41:45|28122.08
20:41:46|28122.07
20:41:48|28122.08
20:41:48|28122.08
20:41:49|28122.08
20:41:50|28122.08
20:41:51|28123.42
20:41:53|28125.57
20:41:54|28125.57
20:41:56|28125.56
20:41:56|28125.56
20:41:57|28126.13
20:41:58|28126.69
20:41:59|28127.21
20:42:00|28127.22
20:42:01|28126.68
20:42:02|28126.67
20:42:03|28126.67
20:42:04|28126.68
20:42:05|28122.77
20:42:06|28122.69
20:42:07|28119.85
20:42:08|28119.85
20:42:09|28119.85
20:42:10|28119.01
20:42:11|28119.01
20:42:12|28119.01
20:42:13|28116.42
20:42:14|28114.87
20:42:15|28114.87
20:42:16|28114.86
20:42:17|28114.87
20:42:18|28113.6
20:42:19|28113.58
20:42:20|28111.03
20:42:21|28110.45
20:42:22|28110.22
20:42:23|28111.02
20:42:24|28114.8
20:42:25|28114.85
20:42:26|28114.85
20:42:27|28114.85
20:42:28|28114.85
20:42:29|28111.03
20:42:30|28110.01
20:42:31|28110.01
20:42:32|28109.61
20:42:33|28109.47
20:42:34|28109.47
20:42:35|28108.68
20:42:36|28107.98
20:42:37|28105.78
20:42:38|28105.77
20:42:39|28105.78
20:42:40|28105.64
20:42:41|28105.64
20:42:42|28105.63
20:42:43|28104.61
20:42:44|28104.61
20:42:45|28104.62
20:42:46|28104.61
20:42:47|28104.59
20:42:48|28104.59
20:42:49|28110.88
20:42:50|28110.89
20:42:51|28110.89
20:42:52|28110.88
20:42:54|28110.89
20:42:55|28110.87
20:42:57|28109.88
20:42:57|28109.88
20:42:58|28109.88
20:43:00|28109.89
20:43:01|28109.89
20:43:02|28106.56
20:43:03|28103.71
20:43:03|28103.68
20:43:04|28103.68
20:43:06|28099.
20:43:07|28099.01
20:43:07|28097.62
20:43:09|28095.91
20:43:09|28095.91
20:43:11|28095.9
20:43:11|28092.8
20:43:13|28092.8
20:43:13|28092.8
20:43:15|28092.8
20:43:16|28090.
20:43:17|28090.01
20:43:18|28089.99
20:43:18|28089.98
20:43:20|28089.99
20:43:20|28089.99
20:43:22|28089.99
20:43:23|28089.99
20:43:24|28088.
20:43:25|28088.01
20:43:26|28088.01
20:43:27|28088.
20:43:28|28088.01
20:43:29|28088.
20:43:30|28087.99
20:43:31|28087.99
20:43:32|28087.94
20:43:33|28085.03
20:43:34|28085.03
20:43:35|28085.03
20:43:36|28089.82
20:43:37|28089.81
20:43:37|28094.99
20:43:39|28095.34
20:43:39|28095.33
20:43:41|28095.9
20:43:42|28095.89
20:43:42|28095.89
20:43:44|28095.9
20:43:45|28095.89
20:43:46|28095.9
20:43:47|28095.9
20:43:48|28095.9
20:43:49|28095.9
20:43:50|28095.89
20:43:50|28095.9
20:43:51|28095.9
20:43:52|28095.9
20:43:54|28099.51
20:43:55|28102.32
20:43:57|28102.33
20:43:57|28102.33
20:43:58|28102.32
20:43:59|28102.33
20:44:00|28102.33
20:44:01|28102.32
20:44:02|28100.51
20:44:04|28102.11
20:44:04|28102.11
20:44:05|28102.11
20:44:06|28096.89
20:44:08|28095.74
20:44:09|28095.75
20:44:09|28095.75
20:44:11|28095.74
20:44:12|28095.74
20:44:13|28095.74
20:44:14|28095.75
20:44:14|28095.74
20:44:16|28095.75
20:44:17|28096.44
20:44:18|28103.73
20:44:19|28103.73
20:44:20|28103.72
20:44:21|28103.72
20:44:22|28103.72
20:44:22|28103.72
20:44:24|28103.72
20:44:25|28103.72
20:44:26|28099.53
20:44:27|28099.51
20:44:28|28099.51
20:44:29|28099.51
20:44:30|28099.51
20:44:31|28099.51
20:44:32|28099.51
20:44:33|28099.52
20:44:34|28099.52
20:44:35|28099.52
20:44:36|28099.51
20:44:37|28099.52
20:44:38|28099.52
20:44:39|28099.52
20:44:40|28099.51
20:44:41|28099.51
20:44:42|28099.51
20:44:43|28099.51
20:44:44|28099.52
20:44:45|28099.52
20:44:46|28096.48
20:44:47|28096.48
20:44:48|28096.48
20:44:49|28096.47
20:44:50|28095.76
20:44:51|28095.76
20:44:52|28095.75
20:44:53|28095.75
20:44:54|28095.75
20:44:55|28095.76
20:44:57|28095.76
20:44:58|28099.52
20:44:59|28099.51
20:45:00|28099.51
20:45:01|28099.52
20:45:02|28099.52
20:45:03|28099.52
20:45:04|28099.52
20:45:05|28099.52
20:45:06|28099.51
20:45:07|28101.76
20:45:08|28101.76
20:45:09|28101.77
20:45:10|28101.77
20:45:11|28101.77
20:45:12|28104.98
20:45:13|28105.02
20:45:14|28106.15
20:45:15|28110.82
20:45:16|28112.05
20:45:17|28112.05
20:45:18|28112.04
20:45:19|28110.15
20:45:21|28110.14
20:45:21|28110.63
20:45:23|28110.63
20:45:23|28110.63
20:45:24|28110.64
20:45:25|28110.64
20:45:26|28110.64
20:45:27|28110.64
20:45:28|28110.63
20:45:29|28111.97
20:45:30|28111.97
20:45:31|28111.97
20:45:32|28111.98
20:45:33|28112.63
20:45:34|28112.63
20:45:35|28112.64
20:45:36|28112.63
20:45:37|28112.63
20:45:39|28112.63
20:45:40|28112.63
20:45:40|28116.24
20:45:41|28116.32
20:45:42|28116.31
20:45:43|28116.32
20:45:44|28116.31
20:45:45|28116.31
20:45:46|28116.32
20:45:47|28116.32
20:45:48|28116.32
20:45:50|28116.33
20:45:50|28116.32
20:45:51|28122.25
20:45:52|28124.08
20:45:53|28124.08
20:45:54|28124.07
20:45:55|28124.08
20:45:57|28126.72
20:45:57|28126.75
20:45:59|28132.21
20:46:00|28138.14
20:46:01|28139.09
20:46:02|28139.1
20:46:03|28139.57
20:46:04|28139.57
20:46:05|28143.17
20:46:06|28143.17
20:46:07|28143.18
20:46:08|28143.18
20:46:10|28143.18
20:46:10|28143.18
20:46:11|28142.4
20:46:12|28143.16
20:46:13|28144.87
20:46:15|28145.68
20:46:15|28145.69
20:46:16|28145.85
20:46:17|28145.85
20:46:19|28145.84
20:46:19|28150.07
20:46:21|28156.46
20:46:22|28156.46
20:46:22|28156.47
20:46:23|28157.53
20:46:25|28158.92
20:46:25|28158.93
20:46:27|28158.93
20:46:27|28158.92
20:46:28|28158.92
20:46:29|28158.92
20:46:30|28158.92
20:46:32|28159.03
20:46:32|28170.
20:46:33|28159.04
20:46:34|28166.14
20:46:36|28166.14
20:46:36|28160.72
20:46:37|28151.64
20:46:38|28151.64
20:46:39|28157.41
20:46:40|28157.42
20:46:41|28169.99
20:46:42|28168.89
20:46:43|28167.99
20:46:44|28167.99
20:46:45|28167.99
20:46:46|28167.99
20:46:47|28168.
20:46:49|28168.01
20:46:49|28168.
20:46:50|28163.21
20:46:51|28163.21
20:46:53|28163.21
20:46:53|28164.78
20:46:54|28164.77
20:46:55|28164.77
20:46:56|28164.77
20:46:58|28164.77
20:46:59|28164.78
20:47:00|28164.78
20:47:01|28164.77
20:47:02|28164.78
20:47:03|28164.77
20:47:04|28164.77
20:47:05|28164.77
20:47:07|28148.02
20:47:07|28147.23
20:47:08|28144.89
20:47:09|28144.89
20:47:10|28137.15
20:47:11|28137.15
20:47:12|28137.15
20:47:13|28137.15
20:47:14|28133.94
20:47:15|28137.16
20:47:16|28137.15
20:47:17|28137.15
20:47:18|28137.15
20:47:19|28133.85
20:47:20|28133.85
20:47:21|28133.85
20:47:22|28133.84
20:47:23|28133.84
20:47:24|28133.85
20:47:25|28133.84
20:47:26|28133.85
20:47:27|28133.85
20:47:28|28133.84
20:47:29|28133.84
20:47:31|28139.64
20:47:31|28140.37
20:47:32|28140.37
20:47:34|28140.37
20:47:34|28144.35
20:47:35|28144.38
20:47:37|28144.38
20:47:37|28144.38
20:47:39|28146.7
20:47:40|28146.73
20:47:40|28146.73
20:47:42|28146.73
20:47:42|28147.09
20:47:43|28149.96
20:47:44|28149.96
20:47:45|28149.96
20:47:46|28149.96
20:47:47|28153.25
20:47:48|28153.25
20:47:50|28153.26
20:47:50|28153.25
20:47:51|28153.25
20:47:52|28153.25
20:47:53|28153.25
20:47:54|28153.25
20:47:55|28153.26
20:47:56|28153.25
20:47:57|28153.26
20:47:58|28154.92
20:48:00|28154.94
20:48:01|28154.93
20:48:01|28155.33
20:48:02|28155.34
20:48:04|28155.57
20:48:05|28155.58
20:48:06|28153.27
20:48:07|28153.27
20:48:08|28153.27
20:48:09|28153.26
20:48:10|28153.26
20:48:10|28153.27
20:48:12|28153.26
20:48:13|28153.26
20:48:14|28150.01
20:48:15|28150.01
20:48:16|28150.
20:48:17|28150.
20:48:17|28149.06
20:48:19|28149.05
20:48:20|28149.06
20:48:21|28149.05
20:48:22|28149.05
20:48:23|28144.17
20:48:24|28136.84
20:48:25|28136.83
20:48:25|28136.84
20:48:27|28136.84
20:48:28|28136.83
20:48:29|28136.83
20:48:30|28136.83
20:48:31|28136.84
20:48:32|28136.83
20:48:33|28136.83
20:48:34|28136.84
20:48:35|28136.83
20:48:36|28136.84
20:48:37|28136.83
20:48:38|28136.84
20:48:38|28136.84
20:48:40|28135.63
20:48:41|28135.64
20:48:42|28135.25
20:48:43|28134.04
20:48:44|28134.05
20:48:45|28134.03
20:48:46|28133.38
20:48:47|28133.38
20:48:47|28133.38
20:48:49|28133.39
20:48:50|28133.38
20:48:51|28133.39
20:48:52|28133.38
20:48:52|28134.98
20:48:54|28134.97
20:48:54|28134.97
20:48:56|28134.98
20:48:57|28134.98
20:48:57|28134.98
20:48:59|28134.98
20:48:59|28134.98
20:49:01|28134.98
20:49:02|28134.97
20:49:04|28134.98
20:49:04|28134.97
20:49:05|28134.97
20:49:06|28134.97
20:49:07|28132.2
20:49:08|28132.21
20:49:09|28132.2
20:49:10|28132.21
20:49:11|28132.2
20:49:12|28132.2
20:49:14|28132.2
20:49:15|28132.21
20:49:15|28132.21
20:49:17|28132.2
20:49:18|28132.2
20:49:18|28132.2
20:49:20|28132.2
20:49:20|28132.21
20:49:21|28132.2
20:49:22|28132.2
20:49:24|28132.21
20:49:25|28132.21
20:49:25|28132.22
20:49:27|28132.21
20:49:28|28132.21
20:49:29|28132.21
20:49:30|28132.2
20:49:31|28131.26
20:49:32|28130.76
20:49:32|28130.01
20:49:34|28130.01
20:49:35|28126.67
20:49:36|28126.3
20:49:37|28126.3
20:49:38|28126.31
20:49:38|28114.5
20:49:40|28132.7
20:49:41|28148.82
20:49:42|28148.83
20:49:43|28149.55
20:49:44|28149.55
20:49:45|28149.54
20:49:46|28149.54
20:49:46|28149.54
20:49:48|28144.25
20:49:49|28142.99
20:49:50|28143.
20:49:51|28143.
20:49:52|28143.
20:49:53|28143.
20:49:54|28142.99
20:49:54|28142.99
20:49:56|28142.99
20:49:57|28142.99
20:49:58|28142.99
20:49:59|28143.
20:50:00|28145.98
20:50:01|28145.98
20:50:03|28140.51
20:50:04|28140.51
20:50:05|28140.5
20:50:06|28138.99
20:50:07|28139.08
20:50:09|28139.08
20:50:09|28139.08
20:50:10|28139.08
20:50:11|28139.08
20:50:12|28139.08
20:50:13|28133.79
20:50:14|28133.78
20:50:15|28133.78
20:50:16|28133.52
20:50:17|28132.39
20:50:18|28131.51
20:50:19|28130.01
20:50:20|28128.91
20:50:21|28128.79
20:50:22|28126.63
20:50:23|28126.5
20:50:24|28126.49
20:50:25|28126.49
20:50:26|28126.5
20:50:27|28126.5
20:50:28|28126.5
20:50:29|28126.49
20:50:30|28126.49
20:50:31|28132.08
20:50:32|28132.37
20:50:33|28132.38
20:50:34|28131.59
20:50:35|28130.17
20:50:36|28126.42
20:50:37|28126.41
20:50:38|28129.97
20:50:39|28129.97
20:50:40|28130.29
20:50:41|28136.62
20:50:42|28136.61
20:50:43|28136.61
20:50:44|28136.62
20:50:45|28136.61
20:50:46|28133.18
20:50:47|28133.18
20:50:48|28133.18
20:50:49|28131.75
20:50:50|28131.68
20:50:51|28131.68
20:50:52|28131.68
20:50:53|28131.68
20:50:54|28131.68
20:50:55|28131.68
20:50:56|28131.69
20:50:57|28131.68
20:50:58|28131.68
20:50:59|28131.56
20:51:00|28131.56
20:51:02|28131.55
20:51:03|28131.56
20:51:04|28131.55
20:51:06|28131.56
20:51:06|28131.56
20:51:07|28131.56
20:51:08|28131.55
20:51:09|28131.55
20:51:10|28131.19
20:51:11|28131.19
20:51:12|28131.2
20:51:13|28131.2
20:51:14|28131.2
20:51:15|28131.19
20:51:17|28127.56
20:51:17|28127.57
20:51:19|28127.24
20:51:19|28127.24
20:51:20|28126.76
20:51:21|28126.7
20:51:23|28125.77
20:51:24|28125.74
20:51:24|28124.79
20:51:25|28124.55
20:51:26|28124.56
20:51:27|28124.54
20:51:28|28124.4
20:51:29|28117.71
20:51:30|28117.71
20:51:31|28117.7
20:51:32|28117.7
20:51:33|28117.71
20:51:34|28117.71
20:51:35|28117.7
20:51:37|28117.71
20:51:37|28117.71
20:51:38|28117.7
20:51:40|28117.7
20:51:40|28117.71
20:51:42|28117.7
20:51:43|28117.7
20:51:44|28117.7
20:51:44|28117.71
20:51:46|28117.7
20:51:47|28117.7
20:51:48|28117.71
20:51:49|28117.7
20:51:50|28117.7
20:51:51|28117.7
20:51:51|28117.71
20:51:53|28121.82
20:51:54|28121.82
20:51:55|28121.81
20:51:55|28121.81
20:51:57|28121.82
20:51:57|28121.82
20:51:59|28121.82
20:52:00|28121.82
20:52:01|28121.82
20:52:02|28121.82
20:52:03|28121.81
20:52:05|28121.81
20:52:05|28121.81
20:52:06|28121.81
20:52:07|28121.81
20:52:08|28121.81
20:52:09|28121.82
20:52:10|28121.82
20:52:11|28121.81
20:52:12|28129.1
20:52:13|28129.11
20:52:14|28129.11
20:52:15|28129.11
20:52:16|28132.95
20:52:17|28132.96
20:52:18|28132.96
20:52:19|28132.95
20:52:20|28132.95
20:52:21|28132.95
20:52:22|28132.96
20:52:23|28132.95
20:52:24|28132.95
20:52:25|28132.96
20:52:27|28132.96
20:52:28|28132.96
20:52:28|28132.96
20:52:29|28132.96
20:52:31|28132.95
20:52:31|28132.96
20:52:32|28132.96
20:52:33|28132.96
20:52:35|28132.96
20:52:36|28132.96
20:52:37|28132.95
20:52:38|28132.96
20:52:39|28132.96
20:52:39|28132.95
20:52:40|28132.95
20:52:41|28132.96
20:52:42|28132.96
20:52:43|28132.96
20:52:45|28132.95
20:52:45|28132.95
20:52:46|28132.96
20:52:47|28132.96
20:52:48|28132.95
20:52:49|28132.95
20:52:50|28132.96
20:52:52|28132.95
20:52:52|28131.56
20:52:53|28132.96
20:52:54|28132.96
20:52:55|28132.97
20:52:56|28132.97
20:52:57|28132.97
20:52:59|28132.97
20:52:59|28132.96
20:53:00|28132.97
20:53:01|28132.97
20:53:03|28132.97
20:53:04|28132.96
20:53:05|28132.97
20:53:07|28132.97
20:53:07|28137.59
20:53:09|28137.59
20:53:10|28137.6
20:53:11|28137.59
20:53:11|28137.59
20:53:13|28137.6
20:53:13|28137.59
20:53:14|28137.59
20:53:16|28137.59
20:53:16|28137.6
20:53:17|28137.6
20:53:18|28137.59
20:53:19|28137.6
20:53:21|28137.6
20:53:22|28137.59
20:53:23|28137.59
20:53:23|28137.59
20:53:25|28137.6
20:53:26|28137.6
20:53:26|28137.6
20:53:28|28137.72
20:53:28|28137.72
20:53:29|28137.72
20:53:30|28137.72
20:53:31|28137.71
20:53:32|28137.72
20:53:33|28137.71
20:53:34|28140.
20:53:35|28140.
20:53:37|28139.99
20:53:38|28139.99
20:53:39|28140.18
20:53:40|28140.18
20:53:41|28140.18
20:53:42|28140.18
20:53:43|28133.6
20:53:44|28133.6
20:53:45|28133.6
20:53:46|28133.61
20:53:47|28133.61
20:53:48|28133.6
20:53:49|28133.6
20:53:50|28133.61
20:53:51|28133.61
20:53:52|28133.61
20:53:53|28133.61
20:53:54|28133.6
20:53:55|28133.6
20:53:56|28133.61
20:53:57|28133.6
20:53:58|28133.61
20:53:59|28133.61
20:54:00|28133.6
20:54:01|28133.61
20:54:02|28133.61
20:54:03|28133.61
20:54:04|28133.61
20:54:05|28133.61
20:54:07|28133.62
20:54:07|28133.62
20:54:09|28133.63
20:54:09|28133.63
20:54:11|28133.63
20:54:12|28133.62
20:54:13|28133.63
20:54:14|28133.63
20:54:15|28133.63
20:54:15|28133.62
20:54:17|28133.62
20:54:18|28133.62
20:54:19|28133.62
20:54:20|28133.62
20:54:21|28133.63
20:54:22|28133.63
20:54:23|28133.63
20:54:24|28133.62
20:54:25|28133.63
20:54:26|28133.62
20:54:27|28133.62
20:54:28|28133.63
20:54:29|28133.62
20:54:30|28133.62
20:54:30|28133.62
20:54:32|28133.63
20:54:33|28132.99
20:54:34|28132.99
20:54:35|28132.98
20:54:35|28132.97
20:54:37|28132.98
20:54:38|28132.98
20:54:39|28132.98
20:54:40|28132.98
20:54:40|28132.97
20:54:42|28132.98
20:54:43|28132.97
20:54:43|28132.97
20:54:45|28132.97
20:54:46|28132.97
20:54:47|28132.98
20:54:48|28132.98
20:54:49|28132.98
20:54:50|28132.97
20:54:50|28132.97
20:54:52|28132.98
20:54:52|28132.97
20:54:54|28132.97
20:54:55|28132.97
20:54:56|28132.97
20:54:57|28132.98
20:54:58|28132.98
20:54:58|28132.98
20:54:59|28132.97
20:55:01|28133.92
20:55:02|28133.93
20:55:03|28133.92
20:55:04|28133.92
20:55:05|28133.93
20:55:06|28133.92
20:55:08|28136.38
20:55:08|28136.39
20:55:09|28136.38
20:55:10|28136.39
20:55:11|28136.39
20:55:12|28136.38
20:55:13|28136.39
20:55:14|28136.38
20:55:15|28136.39
20:55:16|28136.38
20:55:17|28136.39
20:55:18|28136.39
20:55:19|28136.38
20:55:20|28136.38
20:55:21|28136.39
20:55:22|28136.39
20:55:23|28136.39
20:55:24|28136.39
20:55:25|28136.39
20:55:26|28136.39
20:55:27|28136.38
20:55:28|28136.38
20:55:29|28136.38
20:55:30|28136.38
20:55:31|28136.38
20:55:32|28136.39
20:55:33|28136.39
20:55:34|28136.39
20:55:35|28136.38
20:55:36|28136.38
20:55:37|28136.38
20:55:38|28136.
20:55:39|28135.99
20:55:40|28132.96
20:55:41|28132.8
20:55:42|28132.29
20:55:43|28130.
20:55:44|28125.82
20:55:45|28125.82
20:55:46|28125.82
20:55:47|28125.81
20:55:48|28125.81
20:55:49|28125.81
20:55:50|28125.82
20:55:51|28125.81
20:55:52|28125.82
20:55:53|28125.78
20:55:54|28125.79
20:55:55|28125.78
20:55:56|28125.78
20:55:57|28125.78
20:55:58|28125.78
20:55:59|28125.77
20:56:00|28125.13
20:56:01|28125.13
20:56:02|28124.37
20:56:03|28123.68
20:56:04|28123.68
20:56:05|28123.68
20:56:06|28123.69
20:56:08|28123.69
20:56:09|28123.69
20:56:10|28123.84
20:56:10|28123.85
20:56:12|28123.85
20:56:12|28125.82
20:56:14|28127.59
20:56:15|28127.59
20:56:16|28131.81
20:56:17|28131.81
20:56:18|28131.81
20:56:19|28131.81
20:56:19|28131.81
20:56:21|28131.81
20:56:22|28131.8
20:56:23|28131.81
20:56:24|28131.81
20:56:25|28131.91
20:56:26|28131.91
20:56:27|28131.91
20:56:28|28134.77
20:56:29|28134.78
20:56:29|28134.78
20:56:31|28134.78
20:56:32|28134.77
20:56:33|28134.78
20:56:34|28134.78
20:56:35|28134.78
20:56:36|28131.57
20:56:37|28130.13
20:56:38|28129.9
20:56:39|28129.91
20:56:40|28129.9
20:56:41|28128.64
20:56:42|28128.64
20:56:43|28128.64
20:56:43|28128.65
20:56:45|28128.65
20:56:46|28128.64
20:56:47|28128.65
20:56:48|28128.64
20:56:49|28128.64
20:56:49|28128.03
20:56:51|28127.74
20:56:52|28126.32
20:56:52|28126.32
20:56:53|28125.2
20:56:54|28125.19
20:56:56|28124.98
20:56:56|28124.97
20:56:58|28125.95
20:56:59|28125.95
20:57:00|28125.95
20:57:01|28125.94
20:57:02|28125.94
20:57:03|28125.95
20:57:04|28125.95
20:57:05|28125.95
20:57:06|28125.95
20:57:07|28125.94
20:57:09|28125.95
20:57:09|28129.99
20:57:10|28131.35
20:57:11|28131.35
20:57:12|28131.01
20:57:13|28130.99
20:57:14|28130.99
20:57:15|28131.
20:57:16|28130.99
20:57:17|28130.99
20:57:18|28131.
20:57:19|28131.
20:57:20|28130.99
20:57:21|28130.99
20:57:22|28130.99
20:57:23|28131.
20:57:24|28131.
20:57:25|28131.
20:57:26|28131.
20:57:27|28130.99
20:57:28|28131.
20:57:29|28130.99
20:57:30|28131.
20:57:31|28131.
20:57:32|28130.99
20:57:33|28131.
20:57:34|28130.99
20:57:35|28130.99
20:57:36|28130.99
20:57:38|28131.
20:57:38|28131.88
20:57:40|28131.87
20:57:40|28131.88
20:57:41|28131.88
20:57:43|28131.88
20:57:43|28131.88
20:57:45|28131.88
20:57:45|28131.88
20:57:46|28131.88
20:57:47|28131.87
20:57:48|28131.87
20:57:50|28131.87
20:57:50|28131.87
20:57:51|28127.62
20:57:52|28127.62
20:57:53|28127.62
20:57:54|28127.61
20:57:55|28127.62
20:57:56|28127.61
20:57:57|28124.59
20:57:58|28124.58
20:58:00|28124.59
20:58:00|28124.58
20:58:01|28124.58
20:58:02|28124.4
20:58:04|28124.39
20:58:04|28124.01
20:58:05|28124.02
20:58:07|28124.02
20:58:07|28124.02
20:58:09|28124.02
20:58:10|28124.02
20:58:11|28124.02
20:58:12|28124.02
20:58:13|28125.05
20:58:14|28125.05
20:58:15|28125.05
20:58:16|28131.3
20:58:17|28131.3
20:58:18|28131.88
20:58:19|28131.89
20:58:20|28131.89
20:58:21|28132.76
20:58:23|28132.76
20:58:23|28132.75
20:58:24|28132.76
20:58:25|28132.76
20:58:26|28134.87
20:58:27|28134.96
20:58:28|28134.96
20:58:29|28135.
20:58:30|28134.99
20:58:31|28135.
20:58:32|28135.
20:58:33|28136.12
20:58:34|28136.38
20:58:35|28136.38
20:58:36|28138.39
20:58:37|28141.29
20:58:38|28141.78
20:58:39|28141.78
20:58:40|28141.77
20:58:41|28141.78
20:58:43|28141.79
20:58:44|28141.79
20:58:44|28141.79
20:58:45|28141.79
20:58:46|28141.79
20:58:47|28141.78
20:58:48|28141.78
20:58:49|28141.78
20:58:51|28141.78
20:58:51|28141.77
20:58:52|28141.77
20:58:54|28141.78
20:58:54|28141.78
20:58:55|28141.12
20:58:56|28140.63
20:58:58|28140.19
20:58:58|28140.2
20:58:59|28140.19
20:59:00|28140.19
20:59:02|28140.2
20:59:02|28141.32
20:59:03|28141.31
20:59:04|28141.32
20:59:06|28141.32
20:59:06|28141.32
20:59:08|28141.32
20:59:08|28141.32
20:59:10|28141.32
20:59:11|28144.37
20:59:12|28144.37
20:59:13|28144.37
20:59:15|28147.42
20:59:15|28148.21
20:59:16|28148.77
20:59:17|28153.12
20:59:18|28153.28
20:59:19|28153.28
20:59:20|28154.69
20:59:21|28154.99
20:59:22|28154.99
20:59:23|28158.9
20:59:24|28158.89
20:59:25|28158.9
20:59:26|28158.9
20:59:27|28158.9
20:59:28|28158.89
20:59:29|28158.89
20:59:30|28158.89
20:59:31|28154.76
20:59:32|28149.28
20:59:33|28156.35
20:59:34|28156.34
20:59:35|28156.34
20:59:36|28156.34
20:59:37|28156.34
20:59:38|28156.34
20:59:39|28156.34
20:59:40|28156.34
20:59:41|28156.35
20:59:42|28156.35
20:59:43|28156.34
20:59:44|28156.35
20:59:45|28156.35
20:59:46|28156.35
20:59:47|28156.34
20:59:48|28156.34
20:59:49|28156.34
20:59:51|28156.34
20:59:51|28156.34
20:59:52|28156.34
20:59:53|28156.34
20:59:54|28156.34
20:59:55|28150.39
20:59:57|28150.39
20:59:58|28150.39
20:59:59|28150.
21:00:00|28150.
21:00:00|28149.28
21:00:02|28149.1
21:00:02|28151.41
21:00:04|28151.41
21:00:05|28153.78
21:00:05|28153.78
21:00:06|28153.79
21:00:08|28153.79
21:00:08|28153.78
21:00:10|28153.79
21:00:11|28153.79
21:00:12|28153.79
21:00:13|28155.06
21:00:15|28155.05
21:00:15|28155.05
21:00:16|28168.
21:00:17|28169.21
21:00:18|28169.88
21:00:19|28169.99
21:00:20|28170.
21:00:21|28170.
21:00:22|28173.68
21:00:23|28173.68
21:00:24|28173.67
21:00:25|28173.68
21:00:26|28173.68
21:00:27|28173.68
21:00:28|28173.68
21:00:29|28173.68
21:00:30|28173.67
21:00:31|28173.67
21:00:32|28173.68
21:00:33|28175.43
21:00:34|28175.42
21:00:35|28175.42
21:00:36|28175.43
21:00:37|28175.42
21:00:38|28175.43
21:00:39|28175.42
21:00:40|28175.43
21:00:41|28175.43
21:00:42|28179.99
21:00:43|28180.
21:00:44|28179.99
21:00:45|28180.
21:00:46|28180.33
21:00:47|28180.39
21:00:48|28180.38
21:00:49|28180.39
21:00:50|28180.93
21:00:51|28195.63
21:00:52|28192.04
21:00:53|28183.
21:00:54|28180.92
21:00:55|28180.92
21:00:56|28180.92
21:00:57|28180.92
21:00:58|28180.92
21:00:59|28180.92
21:01:00|28180.93
21:01:01|28180.92
21:01:02|28180.92
21:01:03|28180.91
21:01:04|28180.91
21:01:05|28180.01
21:01:06|28180.01
21:01:07|28180.
21:01:08|28178.21
21:01:09|28177.91
21:01:10|28177.48
21:01:12|28177.47
21:01:13|28177.47
21:01:14|28177.47
21:01:15|28177.47
21:01:16|28176.99
21:01:17|28176.98
21:01:18|28176.99
21:01:19|28176.98
21:01:20|28176.98
21:01:21|28176.99
21:01:22|28176.98
21:01:23|28176.99
21:01:24|28176.98
21:01:25|28176.99
21:01:26|28176.98
21:01:27|28176.99
21:01:28|28176.99
21:01:29|28176.99
21:01:30|28176.39
21:01:31|28176.28
21:01:32|28174.39
21:01:33|28173.12
21:01:34|28172.04
21:01:35|28169.34
21:01:36|28169.33
21:01:37|28169.33
21:01:38|28169.32
21:01:39|28169.27
21:01:40|28167.73
21:01:41|28167.72
21:01:42|28167.72
21:01:43|28167.73
21:01:44|28161.88
21:01:45|28161.88
21:01:46|28161.87
21:01:47|28161.87
21:01:48|28161.88
21:01:49|28161.87
21:01:50|28161.88
21:01:51|28161.87
21:01:52|28171.76
21:01:53|28171.77
21:01:54|28171.76
21:01:55|28171.77
21:01:56|28171.76
21:01:57|28172.84
21:01:58|28172.84
21:01:59|28172.85
21:02:00|28172.85
21:02:01|28172.84
21:02:02|28172.85
21:02:03|28172.84
21:02:04|28172.84
21:02:05|28171.04
21:02:06|28171.04
21:02:07|28171.04
21:02:08|28171.05
21:02:09|28171.05
21:02:10|28171.04
21:02:11|28171.05
21:02:12|28171.05
21:02:14|28171.04
21:02:14|28171.05
21:02:15|28171.04
21:02:16|28171.04
21:02:17|28171.05
21:02:19|28171.04
21:02:19|28171.04
21:02:21|28171.04
21:02:22|28171.04
21:02:22|28171.05
21:02:24|28171.05
21:02:25|28176.35
21:02:26|28176.36
21:02:26|28176.35
21:02:28|28176.36
21:02:29|28176.35
21:02:30|28176.36
21:02:31|28176.35
21:02:32|28176.36
21:02:32|28176.36
21:02:34|28176.35
21:02:34|28176.35
21:02:36|28176.36
21:02:36|28176.35
21:02:38|28176.35
21:02:39|28176.36
21:02:40|28176.36
21:02:41|28176.36
21:02:42|28176.36
21:02:43|28176.36
21:02:44|28176.35
21:02:45|28176.35
21:02:46|28176.34
21:02:47|28176.33
21:02:48|28176.24
21:02:49|28176.24
21:02:50|28176.23
21:02:51|28176.23
21:02:51|28176.23
21:02:53|28176.24
21:02:54|28171.01
21:02:54|28171.
21:02:56|28171.
21:02:56|28171.01
21:02:58|28171.01
21:02:59|28166.59
21:03:00|28166.59
21:03:01|28166.6
21:03:02|28166.59
21:03:02|28166.6
21:03:03|28166.59
21:03:05|28166.6
21:03:06|28166.6
21:03:07|28166.59
21:03:08|28166.59
21:03:09|28166.6
21:03:10|28167.99
21:03:11|28167.98
21:03:12|28167.99
21:03:13|28167.99
21:03:15|28167.98
21:03:16|28167.98
21:03:17|28167.98
21:03:18|28165.14
21:03:19|28165.13
21:03:20|28165.13
21:03:21|28165.13
21:03:22|28161.28
21:03:23|28161.29
21:03:24|28161.
21:03:25|28160.91
21:03:26|28158.89
21:03:27|28157.98
21:03:28|28157.97
21:03:29|28152.77
21:03:30|28152.76
21:03:31|28152.77
21:03:32|28152.77
21:03:33|28152.1
21:03:34|28152.11
21:03:35|28152.1
21:03:36|28152.11
21:03:37|28152.1
21:03:38|28152.1
21:03:39|28152.11
21:03:40|28152.1
21:03:41|28152.11
21:03:42|28148.52
21:03:43|28148.13
21:03:44|28148.13
21:03:45|28148.13
21:03:46|28148.14
21:03:47|28148.11
21:03:48|28148.1
21:03:49|28148.09
21:03:50|28148.1
21:03:51|28152.1
21:03:52|28152.45
21:03:53|28152.46
21:03:54|28152.46
21:03:55|28152.45
21:03:56|28152.46
21:03:57|28152.45
21:03:58|28152.46
21:03:59|28152.46
21:04:00|28148.09
21:04:01|28146.79
21:04:02|28146.8
21:04:03|28145.04
21:04:04|28144.23
21:04:05|28141.63
21:04:06|28141.63
21:04:07|28141.42
21:04:08|28140.49
21:04:09|28140.5
21:04:10|28150.69
21:04:11|28150.68
21:04:12|28150.69
21:04:13|28150.68
21:04:14|28150.68
21:04:16|28150.69
21:04:17|28150.69
21:04:18|28151.51
21:04:19|28151.51
21:04:20|28151.52
21:04:21|28151.51
21:04:22|28151.51
21:04:23|28151.52
21:04:24|28151.52
21:04:25|28151.51
21:04:26|28151.52
21:04:27|28151.51
21:04:28|28151.52
21:04:29|28151.51
21:04:30|28151.7
21:04:31|28151.32
21:04:32|28151.32
21:04:33|28151.31
21:04:34|28151.32
21:04:35|28151.31
21:04:36|28150.17
21:04:37|28145.53
21:04:38|28145.53
21:04:39|28145.54
21:04:40|28145.54
21:04:41|28145.53
21:04:42|28145.54
21:04:43|28145.53
21:04:44|28145.54
21:04:45|28145.54
21:04:46|28145.54
21:04:47|28142.26
21:04:48|28142.27
21:04:49|28142.26
21:04:50|28142.26
21:04:51|28142.26
21:04:52|28142.26
21:04:53|28142.26
21:04:54|28142.26
21:04:55|28142.26
21:04:56|28142.26
21:04:57|28142.25
21:04:58|28141.99
21:04:59|28141.61
21:05:00|28141.61
21:05:01|28141.44
21:05:02|28143.18
21:05:03|28150.
21:05:04|28150.
21:05:05|28150.
21:05:06|28150.
21:05:07|28150.
21:05:08|28150.
21:05:09|28149.99
21:05:10|28150.
21:05:11|28149.99
21:05:12|28149.99
21:05:13|28149.99
21:05:14|28150.
21:05:15|28150.
21:05:17|28150.
21:05:17|28149.99
21:05:19|28146.56
21:05:20|28146.57
21:05:21|28146.57
21:05:22|28146.57
21:05:23|28140.51
21:05:24|28140.48
21:05:25|28139.83
21:05:26|28138.25
21:05:26|28138.24
21:05:28|28138.24
21:05:29|28138.24
21:05:30|28137.8
21:05:31|28137.32
21:05:32|28137.01
21:05:33|28137.01
21:05:34|28136.
21:05:35|28135.99
21:05:36|28136.
21:05:37|28135.99
21:05:38|28135.99
21:05:39|28135.99
21:05:40|28139.61
21:05:41|28139.62
21:05:42|28139.62
21:05:43|28139.61
21:05:43|28139.61
21:05:45|28139.62
21:05:46|28139.61
21:05:47|28139.62
21:05:48|28135.95
21:05:49|28135.95
21:05:49|28135.96
21:05:51|28135.96
21:05:52|28135.96
21:05:53|28135.92
21:05:54|28135.91
21:05:55|28135.92
21:05:55|28135.91
21:05:57|28135.91
21:05:58|28135.92
21:05:59|28135.91
21:06:00|28135.91
21:06:00|28135.91
21:06:02|28135.91
21:06:03|28135.91
21:06:03|28135.92
21:06:04|28135.46
21:06:05|28134.32
21:06:06|28134.32
21:06:07|28137.48
21:06:09|28137.49
21:06:10|28137.49
21:06:11|28137.48
21:06:12|28137.48
21:06:13|28137.49
21:06:14|28137.48
21:06:15|28137.48
21:06:16|28137.49
21:06:17|28137.49
21:06:19|28137.49
21:06:20|28137.99
21:06:20|28137.99
21:06:22|28137.99
21:06:23|28139.61
21:06:24|28139.61
21:06:26|28139.61
21:06:26|28145.09
21:06:27|28145.21
21:06:28|28145.22
21:06:29|28145.22
21:06:30|28145.21
21:06:31|28145.21
21:06:32|28145.22
21:06:33|28145.22
21:06:34|28145.21
21:06:35|28145.21
21:06:36|28145.22
21:06:37|28145.22
21:06:38|28145.22
21:06:39|28145.22
21:06:40|28142.36
21:06:41|28142.35
21:06:42|28141.76
21:06:43|28141.76
21:06:44|28141.76
21:06:45|28141.75
21:06:46|28140.07
21:06:47|28139.64
21:06:49|28139.65
21:06:50|28139.64
21:06:50|28128.03
21:06:51|28128.02
21:06:53|28128.02
21:06:53|28123.73
21:06:54|28123.72
21:06:56|28123.72
21:06:56|28123.73
21:06:57|28125.58
21:06:58|28127.47
21:06:59|28127.46
21:07:00|28127.47
21:07:01|28127.46
21:07:02|28127.46
21:07:03|28123.13
21:07:05|28122.09
21:07:05|28122.08
21:07:07|28120.17
21:07:07|28118.07
21:07:08|28118.08
21:07:09|28117.34
21:07:10|28117.34
21:07:11|28117.34
21:07:12|28113.99
21:07:13|28116.76
21:07:14|28116.76
21:07:16|28116.75
21:07:16|28116.75
21:07:17|28116.75
21:07:19|28116.75
21:07:19|28112.98
21:07:20|28112.98
21:07:22|28112.98
21:07:23|28112.97
21:07:24|28112.98
21:07:24|28112.98
21:07:26|28112.98
21:07:27|28112.98
21:07:28|28117.9
21:07:28|28119.1
21:07:30|28119.11
21:07:31|28119.1
21:07:32|28119.1
21:07:33|28119.1
21:07:34|28118.57
21:07:34|28116.1
21:07:36|28116.1
21:07:37|28116.11
21:07:38|28116.11
21:07:39|28116.11
21:07:40|28116.11
21:07:41|28116.1
21:07:42|28116.1
21:07:43|28116.11
21:07:44|28116.11
21:07:45|28116.1
21:07:46|28116.1
21:07:47|28116.1
21:07:48|28114.8
21:07:49|28114.8
21:07:50|28114.81
21:07:51|28114.37
21:07:52|28113.72
21:07:53|28112.81
21:07:54|28112.81
21:07:55|28112.81
21:07:56|28112.81
21:07:57|28112.81
21:07:58|28112.82
21:07:59|28110.83
21:08:00|28110.82
21:08:01|28110.83
21:08:02|28110.83
21:08:03|28110.83
21:08:04|28110.83
21:08:05|28110.83
21:08:06|28108.64
21:08:07|28108.64
21:08:08|28108.64
21:08:09|28108.64
21:08:10|28108.64
21:08:11|28108.65
21:08:12|28108.64
21:08:13|28108.64
21:08:14|28106.07
21:08:15|28106.07
21:08:16|28106.06
21:08:17|28106.06
21:08:18|28107.9
21:08:20|28107.89
21:08:20|28107.9
21:08:22|28107.9
21:08:23|28107.9
21:08:24|28107.9
21:08:25|28107.89
21:08:26|28107.9
21:08:27|28107.9
21:08:28|28107.9
21:08:29|28107.9
21:08:30|28107.89
21:08:31|28107.9
21:08:32|28112.1
21:08:32|28113.2
21:08:34|28113.2
21:08:35|28113.2
21:08:36|28113.21
21:08:37|28113.21
21:08:38|28113.21
21:08:39|28113.21
21:08:39|28113.21
21:08:41|28113.2
21:08:42|28113.21
21:08:43|28113.21
21:08:44|28113.2
21:08:45|28113.21
21:08:46|28113.2
21:08:46|28113.21
21:08:48|28113.2
21:08:49|28113.21
21:08:50|28113.21
21:08:51|28113.2
21:08:52|28113.2
21:08:53|28113.2
21:08:54|28113.21
21:08:55|28113.21
21:08:56|28113.21
21:08:57|28113.21
21:08:58|28116.71
21:08:59|28116.72
21:09:00|28116.71
21:09:01|28116.71
21:09:02|28116.72
21:09:03|28116.71
21:09:04|28116.71
21:09:05|28116.72
21:09:06|28116.72
21:09:07|28116.71
21:09:08|28116.71
21:09:09|28116.71
21:09:10|28116.71
21:09:11|28116.71
21:09:12|28116.71
21:09:13|28116.71
21:09:14|28116.71
21:09:15|28116.71
21:09:16|28116.71
21:09:17|28116.71
21:09:18|28116.71
21:09:19|28116.71
21:09:21|28116.71
21:09:22|28116.71
21:09:22|28116.71
21:09:24|28113.76
21:09:25|28113.76
21:09:26|28113.73
21:09:27|28113.73
21:09:28|28113.19
21:09:28|28113.19
21:09:30|28113.19
21:09:31|28113.19
21:09:32|28113.19
21:09:33|28113.19
21:09:34|28113.2
21:09:35|28113.2
21:09:36|28113.2
21:09:37|28113.19
21:09:38|28117.5
21:09:39|28117.5
21:09:40|28117.5
21:09:41|28119.54
21:09:42|28120.
21:09:43|28120.
21:09:44|28120.39
21:09:45|28125.44
21:09:46|28125.44
21:09:47|28125.43
21:09:48|28125.43
21:09:49|28125.43
21:09:50|28125.44
21:09:51|28125.44
21:09:52|28125.43
21:09:53|28125.44
21:09:54|28125.44
21:09:55|28125.43
21:09:56|28125.43
21:09:57|28125.43
21:09:58|28125.44
21:09:59|28125.44
21:10:00|28119.49
21:10:01|28119.5
21:10:02|28119.49
21:10:03|28119.5
21:10:04|28119.49
21:10:05|28119.5
21:10:06|28119.5
21:10:07|28119.49
21:10:08|28119.49
21:10:09|28119.5
21:10:10|28119.49
21:10:11|28119.49
21:10:12|28119.49
21:10:13|28119.5
21:10:14|28119.49
21:10:15|28123.
21:10:16|28123.
21:10:17|28123.01
21:10:18|28123.01
21:10:19|28123.01
21:10:20|28123.
21:10:22|28123.01
21:10:22|28123.01
21:10:24|28123.56
21:10:25|28123.56
21:10:26|28123.56
21:10:26|28123.55
21:10:27|28123.56
21:10:28|28123.56
21:10:30|28123.56
21:10:31|28123.56
21:10:32|28123.56
21:10:33|28123.56
21:10:34|28123.55
21:10:35|28123.56
21:10:36|28123.55
21:10:37|28123.56
21:10:38|28123.56
21:10:39|28123.55
21:10:40|28123.56
21:10:41|28123.55
21:10:42|28123.56
21:10:43|28123.56
21:10:44|28123.55
21:10:45|28123.56
21:10:46|28123.55
21:10:47|28123.56
21:10:48|28123.56
21:10:49|28119.11
21:10:50|28119.11
21:10:51|28119.1
21:10:52|28119.1
21:10:53|28119.1
21:10:54|28119.1
21:10:55|28119.1
21:10:56|28119.1
21:10:57|28119.11
21:10:58|28119.1
21:10:59|28119.1
21:11:00|28119.1
21:11:01|28119.1
21:11:02|28119.1
21:11:03|28119.11
21:11:04|28119.11
21:11:05|28119.1
21:11:06|28119.1
21:11:07|28119.11
21:11:08|28119.1
21:11:09|28119.1
21:11:10|28119.1
21:11:11|28119.1
21:11:12|28119.11
21:11:13|28119.11
21:11:14|28119.1
21:11:15|28119.1
21:11:16|28119.1
21:11:17|28119.11
21:11:18|28119.11
21:11:19|28119.1
21:11:20|28119.1
21:11:21|28119.1
21:11:23|28119.11
21:11:24|28119.11
21:11:24|28119.11
21:11:26|28119.11
21:11:27|28119.11
21:11:28|28119.11
21:11:29|28119.11
21:11:30|28119.1
21:11:31|28119.1
21:11:32|28119.1
21:11:33|28119.11
21:11:34|28119.1
21:11:35|28119.1
21:11:36|28119.1
21:11:37|28117.5
21:11:38|28117.49
21:11:39|28116.16
21:11:40|28116.16
21:11:41|28116.16
21:11:42|28116.16
21:11:43|28116.16
21:11:44|28116.16
21:11:45|28115.29
21:11:46|28115.28
21:11:47|28114.41
21:11:48|28114.41
21:11:49|28113.2
21:11:50|28113.2
21:11:51|28113.2
21:11:52|28113.2
21:11:53|28113.2
21:11:54|28113.2
21:11:55|28113.21
21:11:56|28113.21
21:11:57|28113.21
21:11:58|28113.21
21:11:59|28115.
21:12:00|28116.17
21:12:01|28118.77
21:12:02|28118.78
21:12:03|28118.77
21:12:04|28118.78
21:12:05|28118.78
21:12:06|28118.78
21:12:07|28118.78
21:12:08|28119.11
21:12:09|28122.77
21:12:10|28122.77
21:12:11|28123.19
21:12:12|28123.43
21:12:13|28123.64
21:12:14|28123.65
21:12:15|28123.65
21:12:16|28123.65
21:12:17|28123.65
21:12:18|28123.64
21:12:19|28123.64
21:12:20|28123.65
21:12:21|28125.43
21:12:23|28129.
21:12:24|28129.
21:12:25|28128.99
21:12:26|28128.99
21:12:27|28128.99
21:12:28|28128.99
21:12:29|28129.
21:12:30|28129.
21:12:31|28128.99
21:12:32|28128.99
21:12:33|28128.99
21:12:34|28128.99
21:12:35|28128.99
21:12:36|28128.99
21:12:37|28129.
21:12:38|28132.76
21:12:39|28132.76
21:12:40|28132.77
21:12:41|28132.77
21:12:42|28132.77
21:12:43|28132.77
21:12:45|28132.76
21:12:46|28132.76
21:12:46|28132.76
21:12:48|28132.77
21:12:48|28132.77
21:12:49|28137.29
21:12:51|28135.64
21:12:51|28134.81
21:12:52|28134.8
21:12:54|28134.81
21:12:54|28134.8
21:12:56|28134.81
21:12:57|28134.8
21:12:57|28134.8
21:12:58|28134.8
21:12:59|28134.8
21:13:00|28134.8
21:13:02|28134.8
21:13:02|28132.76
21:13:04|28132.76
21:13:04|28132.76
21:13:05|28131.55
21:13:06|28131.55
21:13:07|28131.55
21:13:08|28128.87
21:13:09|28127.69
21:13:10|28127.69
21:13:11|28125.77
21:13:12|28125.18
21:13:14|28124.07
21:13:15|28124.06
21:13:16|28124.06
21:13:17|28124.07
21:13:18|28124.06
21:13:19|28121.14
21:13:19|28121.14
21:13:20|28120.4
21:13:22|28120.4
21:13:23|28120.4
21:13:24|28120.39
21:13:26|28120.4
21:13:26|28120.4
21:13:28|28120.4
21:13:29|28120.4
21:13:30|28120.41
21:13:31|28120.41
21:13:31|28120.4
21:13:33|28120.41
21:13:33|28120.4
21:13:35|28123.64
21:13:35|28123.97
21:13:36|28123.98
21:13:38|28123.97
21:13:39|28123.98
21:13:39|28123.97
21:13:40|28123.98
21:13:42|28123.98
21:13:43|28123.98
21:13:43|28123.97
21:13:45|28124.54
21:13:46|28124.54
21:13:46|28124.54
21:13:48|28124.55
21:13:48|28124.55
21:13:50|28124.54
21:13:50|28124.54
21:13:51|28124.55
21:13:52|28124.54
21:13:53|28124.55
21:13:54|28124.54
21:13:56|28123.64
21:13:56|28123.65
21:13:57|28123.65
21:13:59|28123.64
21:13:59|28122.25
21:14:01|28122.26
21:14:01|28122.25
21:14:03|28122.26
21:14:03|28122.25
21:14:04|28122.26
21:14:05|28122.25
21:14:06|28122.26
21:14:07|28122.26
21:14:08|28122.2
21:14:10|28122.2
21:14:11|28122.2
21:14:12|28122.2
21:14:12|28121.17
21:14:13|28121.17
21:14:15|28121.04
21:14:16|28121.04
21:14:17|28121.04
21:14:18|28121.05
21:14:19|28121.04
21:14:20|28121.04
21:14:20|28121.04
21:14:22|28121.05
21:14:23|28121.05
21:14:24|28121.04
21:14:25|28121.05
21:14:26|28121.05
21:14:28|28121.04
21:14:28|28121.04
21:14:29|28121.04
21:14:30|28120.4
21:14:31|28119.95
21:14:32|28118.79
21:14:33|28118.79
21:14:34|28118.78
21:14:35|28118.78
21:14:36|28118.78
21:14:37|28118.78
21:14:39|28118.78
21:14:40|28118.52
21:14:40|28118.53
21:14:41|28118.52
21:14:42|28118.52
21:14:44|28118.52
21:14:44|28118.52
21:14:45|28118.18
21:14:47|28118.17
21:14:48|28118.18
21:14:49|28118.17
21:14:49|28118.17
21:14:51|28118.17
21:14:51|28118.18
21:14:52|28118.18
21:14:54|28118.18
21:14:54|28118.18
21:14:55|28118.18
21:14:56|28119.67
21:14:57|28121.03
21:14:58|28121.03
21:15:00|28121.03
21:15:00|28121.04
21:15:01|28121.04
21:15:02|28121.03
21:15:04|28121.03
21:15:05|28121.04
21:15:05|28121.04
21:15:07|28121.04
21:15:07|28121.04
21:15:09|28121.04
21:15:09|28121.04
21:15:11|28127.97
21:15:11|28127.98
21:15:13|28127.98
21:15:13|28127.98
21:15:14|28127.97
21:15:15|28127.97
21:15:16|28127.97
21:15:17|28127.98
21:15:18|28127.97
21:15:19|28127.98
21:15:20|28127.98
21:15:22|28127.98
21:15:22|28127.98
21:15:23|28127.98
21:15:24|28127.98
21:15:25|28127.98
21:15:26|28127.98
21:15:28|28127.98
21:15:28|28127.98
21:15:30|28127.97
21:15:30|28127.97
21:15:32|28127.98
21:15:34|28127.98
21:15:34|28127.97
21:15:35|28127.97
21:15:36|28127.97
21:15:37|28127.97
21:15:38|28127.98
21:15:39|28127.98
21:15:40|28127.98
21:15:41|28127.98
21:15:42|28127.98
21:15:43|28127.98
21:15:45|28127.98
21:15:45|28129.06
21:15:46|28129.06
21:15:47|28129.07
21:15:48|28129.06
21:15:50|28129.06
21:15:50|28129.06
21:15:51|28129.07
21:15:52|28129.07
21:15:53|28131.19
21:15:54|28131.28
21:15:55|28131.28
21:15:56|28132.68
21:15:58|28133.11
21:15:58|28133.12
21:15:59|28133.12
21:16:00|28133.12
21:16:01|28133.13
21:16:02|28133.13
21:16:03|28133.12
21:16:04|28133.12
21:16:05|28133.13
21:16:06|28133.13
21:16:07|28133.13
21:16:08|28133.12
21:16:09|28133.13
21:16:10|28133.13
21:16:11|28133.12
21:16:12|28133.12
21:16:13|28133.13
21:16:14|28133.13
21:16:15|28133.13
21:16:16|28130.47
21:16:18|28130.46
21:16:18|28130.47
21:16:19|28130.47
21:16:20|28130.46
21:16:21|28130.46
21:16:22|28132.63
21:16:23|28132.63
21:16:24|28132.62
21:16:25|28132.62
21:16:27|28132.62
21:16:27|28132.62
21:16:29|28132.62
21:16:30|28132.62
21:16:31|28132.63
21:16:32|28132.63
21:16:33|28132.63
21:16:35|28132.63
21:16:35|28132.63
21:16:36|28132.62
21:16:37|28132.63
21:16:38|28133.11
21:16:39|28133.1
21:16:40|28133.1
21:16:41|28133.11
21:16:42|28134.81
21:16:43|28134.82
21:16:44|28134.82
21:16:45|28134.81
21:16:46|28134.82
21:16:47|28134.82
21:16:48|28134.81
21:16:49|28134.81
21:16:50|28134.82
21:16:51|28134.81
21:16:52|28134.82
21:16:53|28134.81
21:16:54|28134.82
21:16:55|28134.81
21:16:56|28134.81
21:16:57|28134.82
21:16:58|28134.82
21:16:59|28134.82
21:17:00|28134.82
21:17:01|28134.81
21:17:02|28134.81
21:17:03|28134.82
21:17:04|28134.81
21:17:05|28134.82
21:17:06|28134.82
21:17:07|28134.82
21:17:08|28134.82
21:17:09|28134.81
21:17:10|28134.81
21:17:11|28134.81
21:17:12|28134.82
21:17:13|28134.82
21:17:14|28134.81
21:17:15|28134.81
21:17:16|28134.82
21:17:17|28134.82
21:17:18|28134.82
21:17:19|28134.82
21:17:20|28134.82
21:17:21|28134.81
21:17:22|28134.81
21:17:23|28134.81
21:17:24|28134.82
21:17:25|28130.
21:17:26|28129.42
21:17:28|28129.42
21:17:29|28129.42
21:17:30|28123.72
21:17:31|28123.72
21:17:33|28123.72
21:17:33|28123.72
21:17:34|28123.73
21:17:35|28123.73
21:17:36|28123.72
21:17:37|28123.72
21:17:38|28123.72
21:17:39|28123.73
21:17:40|28123.73
21:17:41|28123.73
21:17:42|28123.73
21:17:43|28123.73
21:17:44|28123.73
21:17:45|28123.72
21:17:46|28123.72
21:17:47|28123.73
21:17:48|28123.73
21:17:49|28123.72
21:17:50|28123.73
21:17:51|28123.72
21:17:52|28123.72
21:17:53|28123.72
21:17:54|28123.72
21:17:55|28123.73
21:17:56|28123.72
21:17:57|28123.73
21:17:58|28123.73
21:17:59|28123.73
21:18:00|28123.72
21:18:01|28123.73
21:18:02|28123.72
21:18:03|28129.19
21:18:04|28129.42
21:18:05|28129.42
21:18:06|28129.43
21:18:07|28129.42
21:18:08|28129.43
21:18:09|28129.42
21:18:10|28129.42
21:18:11|28129.43
21:18:12|28129.43
21:18:13|28129.43
21:18:14|28129.43
21:18:15|28129.42
21:18:16|28129.42
21:18:17|28132.79
21:18:18|28133.11
21:18:19|28133.11
21:18:20|28133.1
21:18:21|28133.11
21:18:22|28133.11
21:18:23|28133.11
21:18:24|28133.11
21:18:25|28133.1
21:18:26|28133.11
21:18:27|28133.11
21:18:29|28133.1
21:18:30|28131.54
21:18:31|28129.42
21:18:32|28129.42
21:18:34|28129.42
21:18:34|28129.43
21:18:35|28129.42
21:18:36|28129.43
21:18:37|28129.43
21:18:38|28129.42
21:18:39|28129.43
21:18:40|28129.43
21:18:42|28129.43
21:18:42|28129.42
21:18:44|28129.42
21:18:45|28129.43
21:18:46|28129.42
21:18:47|28129.43
21:18:48|28129.43
21:18:49|28129.43
21:18:50|28129.43
21:18:51|28129.42
21:18:52|28129.42
21:18:52|28129.43
21:18:54|28129.43
21:18:55|28129.43
21:18:56|28129.43
21:18:57|28129.43
21:18:57|28129.43
21:18:59|28129.43
21:19:00|28129.43
21:19:01|28129.42
21:19:02|28129.43
21:19:03|28129.43
21:19:04|28129.43
21:19:04|28129.43
21:19:06|28129.42
21:19:07|28129.42
21:19:08|28128.04
21:19:09|28128.04
21:19:09|28128.04
21:19:11|28128.04
21:19:12|28128.04
21:19:13|28128.04
21:19:14|28128.03
21:19:15|28128.03
21:19:16|28128.03
21:19:17|28128.03
21:19:18|28128.04
21:19:19|28128.04
21:19:20|28128.03
21:19:21|28128.04
21:19:22|28128.04
21:19:23|28128.04
21:19:24|28128.04
21:19:25|28128.04
21:19:26|28128.04
21:19:27|28128.04
21:19:28|28128.03
21:19:29|28128.03
21:19:31|28128.03
21:19:31|28128.04
21:19:32|28128.04
21:19:34|28128.03
21:19:35|28128.03
21:19:35|28128.04
21:19:37|28128.03
21:19:38|28128.03
21:19:38|28126.7
21:19:40|28124.58
21:19:40|28124.59
21:19:41|28124.59
21:19:43|28124.59
21:19:44|28124.58
21:19:45|28124.58
21:19:45|28124.58
21:19:47|28124.59
21:19:47|28124.58
21:19:49|28125.37
21:19:50|28125.54
21:19:51|28125.54
21:19:52|28125.54
21:19:53|28125.53
21:19:53|28125.55
21:19:55|28125.56
21:19:56|28125.55
21:19:57|28125.55
21:19:58|28125.56
21:19:59|28125.56
21:20:00|28125.55
21:20:00|28125.55
21:20:01|28125.56
21:20:03|28125.55
21:20:04|28125.55
21:20:05|28125.55
21:20:06|28125.56
21:20:06|28125.56
21:20:08|28125.56
21:20:09|28125.55
21:20:10|28125.55
21:20:11|28125.55
21:20:12|28125.56
21:20:12|28125.55
21:20:14|28125.55
21:20:15|28125.56
21:20:15|28125.56
21:20:17|28125.56
21:20:18|28125.54
21:20:18|28125.54
21:20:20|28125.53
21:20:20|28125.54
21:20:21|28125.54
21:20:22|28125.54
21:20:23|28125.54
21:20:24|28125.53
21:20:25|28125.53
21:20:26|28125.53
21:20:28|28125.53
21:20:29|28125.53
21:20:30|28125.53
21:20:31|28125.53
21:20:33|28121.93
21:20:34|28123.11
21:20:35|28123.38
21:20:36|28123.38
21:20:37|28120.01
21:20:37|28120.
21:20:38|28120.
21:20:39|28120.01
21:20:41|28120.
21:20:42|28120.
21:20:43|28120.01
21:20:43|28120.01
21:20:44|28118.52
21:20:46|28117.76
21:20:46|28117.76
21:20:47|28117.02
21:20:48|28117.03
21:20:50|28117.02
21:20:50|28117.03
21:20:51|28116.77
21:20:53|28112.55
21:20:54|28112.55
21:20:55|28112.55
21:20:56|28112.55
21:20:57|28112.55
21:20:58|28112.54
21:20:59|28112.54
21:20:59|28112.53
21:21:00|28111.88
21:21:02|28111.87
21:21:03|28111.88
21:21:03|28111.87
21:21:04|28111.88
21:21:06|28110.8
21:21:07|28110.8
21:21:08|28110.8
21:21:09|28110.79
21:21:09|28110.8
21:21:10|28110.79
21:21:12|28110.79
21:21:13|28111.
21:21:14|28111.
21:21:15|28111.
21:21:16|28110.99
21:21:17|28110.99
21:21:18|28106.19
21:21:19|28106.19
21:21:19|28106.19
21:21:21|28106.19
21:21:22|28105.99
21:21:23|28105.59
21:21:24|28105.59
21:21:25|28105.6
21:21:26|28105.58
21:21:27|28105.59
21:21:28|28105.58
21:21:29|28105.58
21:21:30|28105.58
21:21:31|28104.99
21:21:32|28102.55
21:21:34|28102.54
21:21:34|28102.55
21:21:36|28102.55
21:21:37|28102.55
21:21:38|28102.55
21:21:39|28102.55
21:21:39|28102.56
21:21:40|28102.56
21:21:42|28102.55
21:21:43|28102.56
21:21:44|28102.55
21:21:45|28102.55
21:21:45|28102.55
21:21:47|28102.55
21:21:48|28102.55
21:21:49|28102.55
21:21:50|28102.43
21:21:50|28101.09
21:21:51|28100.56
21:21:53|28100.57
21:21:54|28100.56
21:21:55|28100.56
21:21:56|28100.56
21:21:57|28100.57
21:21:58|28100.57
21:21:58|28100.57
21:22:00|28100.57
21:22:01|28100.57
21:22:02|28100.56
21:22:03|28100.57
21:22:04|28100.57
21:22:05|28100.56
21:22:06|28100.56
21:22:07|28100.04
21:22:08|28096.48
21:22:09|28096.1
21:22:10|28095.65
21:22:11|28094.38
21:22:12|28094.09
21:22:13|28092.95
21:22:14|28092.95
21:22:15|28091.97
21:22:16|28091.51
21:22:17|28091.52
21:22:18|28091.51
21:22:19|28091.52
21:22:20|28091.51
21:22:21|28091.52
21:22:22|28091.38
21:22:23|28091.38
21:22:24|28088.14
21:22:25|28083.01
21:22:26|28083.01
21:22:27|28088.16
21:22:28|28088.17
21:22:29|28088.16
21:22:30|28088.17
21:22:31|28088.16
21:22:32|28088.16
21:22:33|28088.16
21:22:34|28088.04
21:22:35|28088.04
21:22:36|28088.05
21:22:37|28088.04
21:22:38|28086.45
21:22:39|28084.39
21:22:40|28084.37
21:22:41|28084.37
21:22:43|28084.38
21:22:43|28084.
21:22:44|28084.
21:22:45|28084.01
21:22:46|28084.
21:22:47|28084.
21:22:48|28084.
21:22:49|28084.
21:22:50|28084.01
21:22:51|28084.
21:22:52|28084.01
21:22:53|28084.
21:22:54|28086.63
21:22:55|28088.03
21:22:56|28088.04
21:22:57|28088.04
21:22:58|28088.04
21:22:59|28088.04
21:23:00|28088.04
21:23:01|28088.04
21:23:02|28088.03
21:23:03|28088.03
21:23:04|28088.04
21:23:05|28088.03
21:23:06|28088.04
21:23:07|28088.04
21:23:08|28088.03
21:23:09|28088.04
21:23:10|28087.59
21:23:12|28087.29
21:23:12|28087.29
21:23:13|28087.28
21:23:14|28087.28
21:23:15|28087.28
21:23:16|28087.29
21:23:17|28087.28
21:23:18|28087.28
21:23:19|28087.28
21:23:20|28087.29
21:23:21|28087.29
21:23:22|28087.28
21:23:23|28087.28
21:23:24|28087.28
21:23:25|28087.29
21:23:26|28087.28
21:23:27|28087.29
21:23:28|28087.29
21:23:29|28087.28
21:23:30|28087.29
21:23:31|28087.28
21:23:32|28087.28
21:23:34|28087.29
21:23:35|28087.28
21:23:36|28087.28
21:23:37|28087.28
21:23:38|28087.28
21:23:39|28087.28
21:23:40|28087.29
21:23:41|28087.29
21:23:42|28087.29
21:23:43|28087.29
21:23:44|28087.29
21:23:45|28087.29
21:23:46|28087.28
21:23:47|28087.28
21:23:48|28087.29
21:23:49|28087.29
21:23:50|28087.29
21:23:51|28087.29
21:23:52|28087.29
21:23:53|28088.
21:23:54|28087.99
21:23:55|28088.
21:23:56|28087.99
21:23:57|28088.
21:23:58|28088.
21:23:59|28087.99
21:24:00|28088.
21:24:01|28088.
21:24:02|28087.99
21:24:03|28088.
21:24:04|28087.99
21:24:05|28088.
21:24:06|28087.99
21:24:07|28088.
21:24:08|28087.99
21:24:09|28092.8
21:24:10|28093.67
21:24:11|28093.68
21:24:12|28093.68
21:24:13|28093.69
21:24:14|28100.5
21:24:15|28100.55
21:24:16|28100.55
21:24:17|28106.67
21:24:18|28106.67
21:24:19|28106.67
21:24:20|28100.54
21:24:21|28100.54
21:24:22|28100.55
21:24:23|28100.55
21:24:24|28100.55
21:24:25|28100.55
21:24:26|28100.54
21:24:27|28097.44
21:24:28|28097.43
21:24:29|28097.44
21:24:30|28097.43
21:24:31|28097.44
21:24:32|28097.43
21:24:33|28097.43
21:24:35|28097.43
21:24:35|28097.44
21:24:36|28097.44
21:24:38|28097.44
21:24:39|28097.44
21:24:40|28079.75
21:24:41|28079.65
21:24:42|28078.51
21:24:43|28076.79
21:24:44|28076.72
21:24:45|28076.71
21:24:46|28076.72
21:24:47|28076.71
21:24:48|28076.72
21:24:49|28076.72
21:24:50|28076.71
21:24:51|28090.15
21:24:52|28090.15
21:24:53|28090.15
21:24:54|28092.39
21:24:55|28092.65
21:24:56|28092.64
21:24:57|28092.79
21:24:58|28098.57
21:24:59|28098.52
21:25:00|28098.17
21:25:01|28098.18
21:25:02|28098.18
21:25:03|28098.17
21:25:04|28098.17
21:25:05|28098.18
21:25:06|28098.17
21:25:07|28098.17
21:25:08|28098.56
21:25:09|28098.55
21:25:10|28098.55
21:25:11|28098.56
21:25:12|28098.57
21:25:13|28100.54
21:25:14|28100.54
21:25:15|28100.54
21:25:16|28100.54
21:25:17|28100.53
21:25:18|28100.54
21:25:19|28100.55
21:25:20|28100.54
21:25:21|28100.55
21:25:22|28100.54
21:25:23|28100.66
21:25:24|28100.66
21:25:25|28100.66
21:25:26|28100.67
21:25:27|28100.67
21:25:28|28100.67
21:25:29|28100.67
21:25:30|28100.66
21:25:31|28100.66
21:25:32|28100.67
21:25:33|28100.67
21:25:34|28100.66
21:25:35|28100.66
21:25:36|28100.66
21:25:37|28100.66
21:25:38|28100.66
21:25:39|28100.67
21:25:40|28100.67
21:25:41|28100.66
21:25:42|28100.67
21:25:43|28100.66
21:25:44|28100.67
21:25:46|28100.67
21:25:47|28100.66
21:25:47|28100.67
21:25:48|28100.67
21:25:50|28100.66
21:25:51|28100.66
21:25:52|28100.67
21:25:53|28100.67
21:25:54|28100.67
21:25:55|28100.67
21:25:56|28100.67
21:25:57|28100.66
21:25:58|28101.04
21:25:59|28101.03
21:26:00|28100.21
21:26:01|28100.2
21:26:02|28100.2
21:26:02|28100.21
21:26:04|28100.2
21:26:05|28100.2
21:26:06|28106.45
21:26:07|28105.64
21:26:07|28105.65
21:26:09|28105.65
21:26:10|28105.65
21:26:11|28105.65
21:26:12|28105.65
21:26:13|28105.65
21:26:13|28105.65
21:26:15|28105.64
21:26:16|28105.64
21:26:17|28105.13
21:26:18|28101.6
21:26:19|28101.58
21:26:20|28101.58
21:26:20|28101.59
21:26:22|28101.59
21:26:22|28101.59
21:26:24|28101.59
21:26:25|28101.59
21:26:26|28101.58
21:26:26|28101.59
21:26:27|28101.58
21:26:29|28101.59
21:26:30|28101.46
21:26:30|28101.46
21:26:31|28101.45
21:26:33|28101.45
21:26:33|28101.44
21:26:35|28101.45
21:26:35|28101.44
21:26:37|28101.42
21:26:38|28101.42
21:26:40|28101.42
21:26:40|28101.42
21:26:41|28101.42
21:26:43|28101.41
21:26:44|28101.42
21:26:45|28101.41
21:26:46|28101.42
21:26:47|28101.41
21:26:48|28101.41
21:26:49|28101.41
21:26:50|28101.41
21:26:51|28101.42
21:26:52|28101.41
21:26:53|28101.42
21:26:53|28101.41
21:26:54|28101.42
21:26:56|28101.42
21:26:57|28101.41
21:26:58|28101.42
21:26:59|28101.41
21:27:00|28101.42
21:27:01|28101.41
21:27:02|28101.42
21:27:03|28101.41
21:27:04|28101.41
21:27:05|28101.41
21:27:05|28101.42
21:27:07|28101.42
21:27:08|28101.41
21:27:09|28101.41
21:27:10|28101.42
21:27:10|28101.42
21:27:12|28101.41
21:27:13|28101.42
21:27:14|28101.41
21:27:15|28101.41
21:27:16|28101.41
21:27:17|28101.42
21:27:18|28101.42
21:27:19|28101.41
21:27:21|28101.42
21:27:21|28101.41
21:27:22|28101.42
21:27:23|28101.57
21:27:24|28101.57
21:27:25|28101.57
21:27:26|28101.58
21:27:27|28101.57
21:27:28|28101.58
21:27:29|28101.57
21:27:30|28101.98
21:27:31|28101.97
21:27:32|28101.97
21:27:33|28101.97
21:27:34|28102.26
21:27:35|28102.38
21:27:36|28102.37
21:27:38|28102.37
21:27:39|28102.37
21:27:40|28102.37
21:27:41|28102.37
21:27:42|28102.37
21:27:43|28102.38
21:27:44|28102.38
21:27:45|28102.37
21:27:46|28102.38
21:27:47|28102.38
21:27:49|28102.37
21:27:49|28102.37
21:27:50|28102.38
21:27:51|28102.38
21:27:52|28102.38
21:27:54|28102.37
21:27:55|28102.38
21:27:56|28102.37
21:27:57|28102.37
21:27:58|28102.38
21:27:59|28102.37
21:28:00|28102.38
21:28:01|28102.38
21:28:02|28102.37
21:28:03|28102.37
21:28:04|28102.38
21:28:05|28102.37
21:28:06|28102.38
21:28:07|28102.38
21:28:08|28102.38
21:28:09|28102.38
21:28:10|28102.38
21:28:11|28103.99
21:28:12|28103.99
21:28:13|28103.98
21:28:14|28103.98
21:28:15|28103.98
21:28:16|28103.99
21:28:17|28103.99
21:28:18|28103.99
21:28:19|28103.99
21:28:20|28103.98
21:28:21|28103.6
21:28:22|28102.81
21:28:23|28102.81
21:28:24|28102.8
21:28:25|28102.8
21:28:26|28102.8
21:28:27|28102.81
21:28:28|28102.81
21:28:29|28102.8
21:28:30|28101.43
21:28:31|28100.01
21:28:32|28098.63
21:28:33|28098.4
21:28:34|28098.41
21:28:35|28098.4
21:28:36|28098.41
21:28:37|28098.4
21:28:38|28098.4
21:28:40|28096.89
21:28:41|28095.88
21:28:41|28095.88
21:28:43|28095.87
21:28:44|28095.19
21:28:45|28095.19
21:28:45|28095.2
21:28:47|28095.2
21:28:48|28095.19
21:28:48|28095.19
21:28:49|28095.19
21:28:51|28094.79
21:28:52|28094.47
21:28:53|28094.
21:28:53|28091.19
21:28:55|28089.89
21:28:56|28087.59
21:28:57|28087.59
21:28:58|28086.82
21:28:59|28086.82
21:28:59|28086.81
21:29:00|28085.75
21:29:02|28085.75
21:29:03|28085.3
21:29:04|28083.97
21:29:05|28083.98
21:29:06|28083.98
21:29:07|28083.98
21:29:08|28083.97
21:29:09|28083.98
21:29:10|28083.98
21:29:11|28083.98
21:29:12|28083.98
21:29:13|28083.97
21:29:14|28083.97
21:29:15|28083.97
21:29:16|28083.98
21:29:17|28083.98
21:29:18|28083.98
21:29:19|28083.97
21:29:20|28083.97
21:29:21|28083.97
21:29:22|28083.97
21:29:23|28083.98
21:29:24|28083.98
21:29:25|28083.98
21:29:26|28083.98
21:29:27|28083.98
21:29:28|28083.98
21:29:29|28083.98
21:29:30|28083.98
21:29:31|28083.98
21:29:32|28083.97
21:29:33|28083.98
21:29:34|28083.97
21:29:35|28083.97
21:29:36|28083.98
21:29:37|28083.97
21:29:38|28083.98
21:29:39|28085.57
21:29:41|28085.57
21:29:41|28085.57
21:29:43|28085.57
21:29:44|28085.57
21:29:45|28085.57
21:29:46|28085.58
21:29:47|28085.58
21:29:48|28085.58
21:29:48|28085.57
21:29:50|28085.58
21:29:51|28085.58
21:29:52|28085.57
21:29:53|28085.57
21:29:54|28085.58
21:29:55|28085.58
21:29:56|28085.58
21:29:57|28085.58
21:29:58|28087.68
21:29:59|28089.41
21:30:00|28089.42
21:30:01|28089.42
21:30:02|28089.42
21:30:03|28089.41
21:30:04|28089.41
21:30:05|28089.42
21:30:06|28089.41
21:30:07|28089.41
21:30:08|28089.42
21:30:09|28089.42
21:30:10|28089.42
21:30:11|28089.41
21:30:12|28089.42
21:30:13|28089.41
21:30:14|28089.42
21:30:15|28089.42
21:30:16|28089.41
21:30:17|28089.88
21:30:18|28089.88
21:30:19|28089.87
21:30:20|28089.87
21:30:21|28089.88
21:30:22|28089.88
21:30:23|28089.88
21:30:24|28089.88
21:30:25|28089.87
21:30:26|28089.88
21:30:27|28089.88
21:30:28|28089.88
21:30:29|28089.88
21:30:30|28089.88
21:30:31|28089.87
21:30:33|28089.88
21:30:33|28089.88
21:30:34|28089.88
21:30:35|28089.87
21:30:37|28089.88
21:30:37|28089.87
21:30:38|28089.87
21:30:39|28089.88
21:30:41|28089.88
21:30:42|28089.87
21:30:43|28089.88
21:30:44|28089.87
21:30:45|28089.87
21:30:46|28097.84
21:30:47|28097.83
21:30:48|28097.84
21:30:49|28097.84
21:30:50|28097.84
21:30:51|28097.84
21:30:52|28097.84
21:30:53|28097.84
21:30:54|28097.83
21:30:55|28097.84
21:30:56|28097.84
21:30:57|28097.84
21:30:58|28097.84
21:30:59|28097.84
21:31:00|28097.83
21:31:01|28097.83
21:31:02|28097.83
21:31:03|28097.83
21:31:04|28097.84
21:31:05|28097.83
21:31:06|28097.84
21:31:07|28097.83
21:31:08|28097.83
21:31:09|28097.84
21:31:10|28097.84
21:31:12|28097.83
21:31:12|28097.83
21:31:13|28097.83
21:31:14|28097.83
21:31:15|28097.84
21:31:16|28097.83
21:31:17|28097.83
21:31:18|28097.83
21:31:19|28097.84
21:31:20|28097.84
21:31:21|28097.84
21:31:22|28097.84
21:31:23|28097.84
21:31:24|28097.84
21:31:25|28097.83
21:31:26|28097.83
21:31:27|28097.83
21:31:28|28097.83
21:31:29|28097.84
21:31:30|28097.83
21:31:31|28097.83
21:31:32|28097.83
21:31:33|28097.83
21:31:35|28097.83
21:31:35|28097.83
21:31:36|28097.83
21:31:38|28097.84
21:31:38|28097.83
21:31:39|28097.83
21:31:40|28097.83
21:31:42|28097.83
21:31:43|28097.84
21:31:44|28097.84
21:31:45|28097.84
21:31:46|28097.83
21:31:47|28095.19
21:31:48|28092.69
21:31:49|28092.7
21:31:50|28092.23
21:31:51|28089.19
21:31:52|28081.42
21:31:53|28081.41
21:31:54|28081.41
21:31:55|28081.41
21:31:56|28081.42
21:31:57|28080.59
21:31:58|28072.79
21:31:59|28072.79
21:32:00|28072.78
21:32:01|28072.79
21:32:03|28072.79
21:32:03|28072.78
21:32:05|28072.79
21:32:05|28072.78
21:32:06|28072.79
21:32:08|28072.78
21:32:08|28072.79
21:32:09|28072.79
21:32:10|28072.78
21:32:12|28072.79
21:32:12|28072.79
21:32:13|28079.77
21:32:14|28080.
21:32:15|28079.99
21:32:16|28080.
21:32:17|28079.99
21:32:18|28080.
21:32:19|28080.26
21:32:21|28080.25
21:32:21|28080.26
21:32:22|28080.26
21:32:24|28080.26
21:32:25|28075.35
21:32:25|28075.35
21:32:26|28075.35
21:32:27|28075.35
21:32:28|28075.35
21:32:29|28075.35
21:32:31|28075.34
21:32:31|28075.35
21:32:32|28075.34
21:32:33|28075.34
21:32:34|28075.34
21:32:35|28075.35
21:32:36|28075.35
21:32:38|28075.35
21:32:38|28075.35
21:32:40|28075.35
21:32:40|28075.34
21:32:41|28075.35
21:32:43|28075.35
21:32:44|28075.34
21:32:46|28075.34
21:32:46|28075.35
21:32:48|28075.35
21:32:49|28075.34
21:32:49|28075.35
21:32:51|28075.35
21:32:52|28075.35
21:32:53|28075.35
21:32:54|28075.35
21:32:55|28075.34
21:32:56|28082.6
21:32:57|28082.6
21:32:58|28082.6
21:32:59|28082.6
21:33:00|28082.6
21:33:01|28082.6
21:33:02|28082.59
21:33:03|28087.13
21:33:04|28087.12
21:33:05|28087.12
21:33:06|28087.12
21:33:07|28088.97
21:33:08|28089.01
21:33:09|28089.01
21:33:10|28091.01
21:33:11|28091.01
21:33:12|28091.02
21:33:13|28091.02
21:33:14|28091.02
21:33:15|28092.43
21:33:16|28093.6
21:33:17|28093.6
21:33:18|28093.6
21:33:19|28093.6
21:33:20|28093.61
21:33:21|28093.6
21:33:22|28093.61
21:33:23|28093.61
21:33:24|28093.61
21:33:25|28093.6
21:33:26|28093.61
21:33:27|28093.61
21:33:28|28093.61
21:33:29|28093.61
21:33:30|28093.61
21:33:31|28093.6
21:33:32|28093.61
21:33:33|28093.61
21:33:34|28093.61
21:33:35|28093.6
21:33:36|28093.61
21:33:37|28093.61
21:33:38|28093.6
21:33:39|28093.61
21:33:40|28093.61
21:33:41|28093.61
21:33:42|28093.6
21:33:43|28093.61
21:33:45|28093.6
21:33:46|28093.6
21:33:46|28093.6
21:33:48|28093.61
21:33:49|28093.6
21:33:49|28093.6
21:33:51|28093.6
21:33:52|28093.61
21:33:53|28093.61
21:33:54|28093.61
21:33:54|28093.61
21:33:56|28093.61
21:33:57|28093.61
21:33:58|28093.61
21:33:59|28093.61
21:34:00|28093.61
21:34:01|28093.61
21:34:02|28093.6
21:34:03|28093.61
21:34:04|28093.6
21:34:05|28093.61
21:34:06|28093.6
21:34:07|28093.6
21:34:08|28093.61
21:34:09|28093.61
21:34:10|28093.61
21:34:11|28093.61
21:34:12|28093.61
21:34:13|28093.61
21:34:14|28093.6
21:34:15|28093.61
21:34:16|28093.61
21:34:17|28093.6
21:34:18|28093.61
21:34:19|28093.61
21:34:20|28093.61
21:34:21|28093.61
21:34:22|28093.61
21:34:23|28093.6
21:34:24|28093.6
21:34:25|28093.6
21:34:26|28093.61
21:34:27|28093.61
21:34:28|28093.6
21:34:29|28093.61
21:34:30|28093.61
21:34:31|28093.61
21:34:32|28093.61
21:34:33|28093.61
21:34:34|28093.61
21:34:35|28093.61
21:34:36|28093.61
21:34:37|28093.61
21:34:38|28093.6
21:34:39|28093.61
21:34:40|28093.61
21:34:41|28093.61
21:34:42|28093.61
21:34:43|28093.61
21:34:44|28093.61
21:34:45|28093.61
21:34:47|28093.61
21:34:48|28093.61
21:34:48|28093.6
21:34:50|28093.61
21:34:51|28093.61
21:34:52|28093.61
21:34:53|28093.61
21:34:54|28093.6
21:34:55|28093.61
21:34:55|28089.61
21:34:56|28086.9
21:34:58|28086.9
21:34:58|28086.9
21:35:00|28086.9
21:35:01|28086.9
21:35:02|28086.9
21:35:03|28086.89
21:35:04|28086.9
21:35:05|28086.9
21:35:06|28086.9
21:35:07|28086.89
21:35:08|28086.9
21:35:09|28086.89
21:35:10|28086.89
21:35:11|28086.9
21:35:12|28082.6
21:35:13|28082.61
21:35:14|28082.61
21:35:15|28082.61
21:35:16|28082.6
21:35:17|28082.6
21:35:18|28082.6
21:35:19|28082.6
21:35:20|28082.6
21:35:21|28082.61
21:35:22|28082.6
21:35:23|28082.61
21:35:24|28082.6
21:35:25|28082.61
21:35:26|28082.6
21:35:27|28082.6
21:35:28|28082.6
21:35:29|28082.61
21:35:30|28082.61
21:35:31|28082.61
21:35:32|28082.6
21:35:33|28082.61
21:35:34|28082.61
21:35:35|28082.6
21:35:36|28082.59
21:35:37|28082.59
21:35:38|28082.59
21:35:39|28082.59
21:35:40|28082.58
21:35:41|28082.59
21:35:42|28082.58
21:35:43|28082.58
21:35:44|28082.59
21:35:45|28082.59
21:35:47|28082.59
21:35:48|28082.59
21:35:49|28082.59
21:35:50|28082.59
21:35:51|28082.59
21:35:52|28082.59
21:35:53|28082.59
21:35:54|28082.58
21:35:55|28082.59
21:35:56|28082.59
21:35:57|28082.59
21:35:57|28082.59
21:35:58|28082.67
21:36:00|28082.67
21:36:00|28082.67
21:36:02|28082.67
21:36:03|28082.67
21:36:04|28082.67
21:36:05|28082.66
21:36:06|28082.66
21:36:07|28082.67
21:36:08|28082.67
21:36:09|28082.67
21:36:10|28082.67
21:36:12|28082.67
21:36:12|28082.66
21:36:13|28082.66
21:36:14|28082.67
21:36:15|28082.66
21:36:16|28082.67
21:36:17|28082.67
21:36:18|28082.67
21:36:19|28082.67
21:36:20|28082.67
21:36:21|28082.67
21:36:22|28082.66
21:36:23|28082.67
21:36:24|28082.67
21:36:25|28082.66
21:36:26|28082.66
21:36:27|28082.66
21:36:28|28082.66
21:36:29|28082.66
21:36:30|28082.66
21:36:31|28082.67
21:36:32|28082.66
21:36:33|28082.66
21:36:34|28082.66
21:36:35|28082.66
21:36:36|28082.66
21:36:37|28082.67
21:36:38|28082.67
21:36:39|28082.66
21:36:40|28082.66
21:36:41|28082.66
21:36:42|28082.67
21:36:43|28082.66
21:36:44|28082.67
21:36:45|28082.66
21:36:46|28082.67
21:36:48|28082.67
21:36:49|28082.67
21:36:50|28082.66
21:36:51|28082.66
21:36:52|28082.67
21:36:53|28082.66
21:36:54|28082.66
21:36:55|28082.66
21:36:56|28082.66
21:36:57|28082.66
21:36:58|28082.66
21:36:59|28082.66
21:37:00|28082.67
21:37:01|28082.67
21:37:02|28082.66
21:37:03|28082.67
21:37:04|28082.66
21:37:05|28082.67
21:37:06|28082.66
21:37:07|28082.67
21:37:08|28082.66
21:37:09|28084.63
21:37:10|28084.62
21:37:11|28084.62
21:37:12|28084.62
21:37:13|28084.62
21:37:14|28084.63
21:37:15|28084.62
21:37:16|28084.63
21:37:17|28084.63
21:37:18|28084.62
21:37:19|28084.62
21:37:20|28084.62
21:37:22|28084.62
21:37:22|28084.62
21:37:24|28084.63
21:37:24|28084.63
21:37:25|28084.62
21:37:26|28084.63
21:37:27|28084.63
21:37:28|28084.62
21:37:30|28084.62
21:37:30|28084.62
21:37:31|28084.62
21:37:32|28084.62
21:37:33|28084.62
21:37:34|28080.79
21:37:35|28080.
21:37:36|28080.
21:37:37|28080.01
21:37:38|28080.
21:37:39|28080.
21:37:40|28077.36
21:37:41|28076.
21:37:42|28076.
21:37:43|28076.
21:37:44|28076.
21:37:45|28076.
21:37:46|28076.01
21:37:48|28076.
21:37:49|28076.
21:37:50|28076.
21:37:51|28076.01
21:37:52|28076.
21:37:53|28076.01
21:37:54|28076.
21:37:55|28076.01
21:37:56|28076.
21:37:57|28076.01
21:37:58|28076.
21:37:59|28076.71
21:38:00|28076.72
21:38:01|28075.34
21:38:02|28075.33
21:38:03|28075.34
21:38:04|28075.33
21:38:05|28075.22
21:38:06|28075.19
21:38:07|28075.19
21:38:08|28075.2
21:38:09|28075.2
21:38:10|28075.2
21:38:11|28075.2
21:38:12|28075.2
21:38:13|28075.19
21:38:14|28075.19
21:38:15|28075.2
21:38:16|28075.2
21:38:17|28075.19
21:38:18|28075.2
21:38:19|28075.2
21:38:20|28075.19
21:38:21|28075.2
21:38:22|28075.19
21:38:23|28075.19
21:38:24|28075.2
21:38:25|28075.2
21:38:26|28075.19
21:38:27|28075.2
21:38:28|28075.2
21:38:29|28075.19
21:38:30|28075.19
21:38:31|28075.2
21:38:32|28075.2
21:38:33|28075.2
21:38:34|28075.19
21:38:35|28075.19
21:38:36|28075.2
21:38:37|28075.92
21:38:38|28075.92
21:38:39|28075.92
21:38:40|28075.92
21:38:41|28077.55
21:38:42|28077.55
21:38:43|28077.56
21:38:44|28077.55
21:38:45|28077.56
21:38:46|28076.46
21:38:47|28076.46
21:38:49|28076.46
21:38:50|28076.46
21:38:51|28076.46
21:38:52|28076.4
21:38:53|28076.41
21:38:54|28076.41
21:38:55|28076.41
21:38:56|28076.4
21:38:57|28076.4
21:38:58|28076.41
21:38:59|28076.41
21:39:00|28076.4
21:39:01|28076.41
21:39:03|28076.4
21:39:03|28077.54
21:39:04|28077.53
21:39:05|28077.54
21:39:06|28077.53
21:39:07|28077.53
21:39:08|28077.54
21:39:09|28077.54
21:39:10|28077.54
21:39:12|28077.53
21:39:13|28077.53
21:39:13|28077.54
21:39:15|28077.54
21:39:15|28077.53
21:39:17|28077.55
21:39:17|28077.55
21:39:19|28077.56
21:39:20|28077.56
21:39:20|28077.55
21:39:22|28077.56
21:39:23|28077.56
21:39:23|28077.55
21:39:25|28077.55
21:39:26|28077.55
21:39:26|28077.56
21:39:28|28077.56
21:39:29|28077.55
21:39:29|28077.56
21:39:30|28077.56
21:39:31|28077.55
21:39:33|28077.55
21:39:33|28077.57
21:39:34|28077.57
21:39:36|28077.57
21:39:36|28077.57
21:39:37|28077.57
21:39:38|28077.57
21:39:39|28077.57
21:39:40|28077.58
21:39:41|28077.58
21:39:43|28078.38
21:39:44|28081.62
21:39:45|28081.61
21:39:46|28081.62
21:39:47|28081.62
21:39:48|28081.61
21:39:49|28081.61
21:39:50|28081.61
21:39:51|28081.61
21:39:53|28081.62
21:39:53|28081.62
21:39:54|28081.62
21:39:55|28081.62
21:39:56|28081.62
21:39:58|28081.62
21:39:59|28081.61
21:39:59|28081.62
21:40:00|28081.61
21:40:01|28081.61
21:40:03|28081.62
21:40:04|28081.61
21:40:04|28081.62
21:40:05|28081.62
21:40:06|28081.61
21:40:08|28081.61
21:40:08|28081.61
21:40:09|28081.61
21:40:11|28081.61
21:40:11|28081.62
21:40:13|28081.62
21:40:14|28081.61
21:40:15|28081.62
21:40:15|28081.61
21:40:17|28081.61
21:40:17|28081.61
21:40:19|28081.61
21:40:19|28081.62
21:40:20|28081.61
21:40:22|28081.61
21:40:22|28081.61
21:40:24|28081.62
21:40:24|28081.61
21:40:26|28081.62
21:40:26|28081.61
21:40:27|28081.61
21:40:28|28081.61
21:40:29|28081.61
21:40:30|28081.61
21:40:31|28081.62
21:40:32|28081.62
21:40:33|28081.61
21:40:34|28081.61
21:40:35|28081.61
21:40:37|28081.61
21:40:37|28081.61
21:40:38|28081.61
21:40:39|28081.61
21:40:40|28081.61
21:40:41|28081.61
21:40:42|28081.62
21:40:44|28081.62
21:40:44|28081.61
21:40:45|28081.61
21:40:46|28081.61
21:40:47|28081.61
21:40:48|28081.61
21:40:49|28081.61
21:40:51|28081.62
21:40:52|28081.62
21:40:53|28081.62
21:40:54|28081.62
21:40:55|28081.62
21:40:56|28081.62
21:40:57|28081.61
21:40:58|28081.62
21:40:59|28081.61
21:41:00|28081.61
21:41:01|28083.53
21:41:02|28083.52
21:41:03|28083.52
21:41:04|28083.52
21:41:05|28083.52
21:41:06|28083.52
21:41:07|28083.52
21:41:08|28083.52
21:41:09|28083.52
21:41:10|28083.53
21:41:11|28083.52
21:41:12|28083.52
21:41:14|28083.52
21:41:14|28083.53
21:41:15|28083.51
21:41:16|28083.52
21:41:17|28083.51
21:41:18|28083.5
21:41:19|28082.39
21:41:20|28076.59
21:41:21|28076.58
21:41:23|28076.59
21:41:23|28076.59
21:41:24|28076.59
21:41:25|28076.59
21:41:26|28076.58
21:41:27|28076.58
21:41:29|28076.58
21:41:29|28075.2
21:41:30|28075.21
21:41:31|28075.2
21:41:32|28075.2
21:41:34|28075.21
21:41:35|28075.2
21:41:36|28075.2
21:41:36|28075.21
21:41:37|28075.21
21:41:39|28075.21
21:41:39|28075.2
21:41:40|28073.77
21:41:41|28069.93
21:41:42|28065.35
21:41:43|28065.36
21:41:44|28063.5
21:41:45|28055.94
21:41:47|28055.94
21:41:47|28052.32
21:41:49|28052.32
21:41:49|28051.43
21:41:50|28051.44
21:41:52|28051.44
21:41:53|28051.43
21:41:55|28051.44
21:41:55|28051.44
21:41:56|28051.44
21:41:57|28051.44
21:41:58|28051.44
21:41:59|28051.44
21:42:00|28051.43
21:42:01|28051.43
21:42:02|28051.44
21:42:03|28051.16
21:42:04|28051.17
21:42:05|28050.14
21:42:06|28046.32
21:42:08|28045.12
21:42:08|28044.6
21:42:09|28044.6
21:42:11|28044.6
21:42:11|28043.39
21:42:12|28043.39
21:42:14|28043.39
21:42:14|28043.39
21:42:15|28043.4
21:42:17|28043.39
21:42:17|28043.39
21:42:18|28043.
21:42:19|28042.53
21:42:21|28038.74
21:42:21|28038.75
21:42:23|28028.01
21:42:24|28028.01
21:42:25|28025.3
21:42:26|28023.66
21:42:27|28023.29
21:42:28|28023.28
21:42:29|28023.29
21:42:30|28023.28
21:42:31|28023.28
21:42:32|28022.13
21:42:33|28022.13
21:42:34|28022.13
21:42:35|28022.13
21:42:36|28022.12
21:42:37|28022.11
21:42:38|28021.34
21:42:39|28021.35
21:42:40|28021.34
21:42:41|28021.35
21:42:42|28021.35
21:42:43|28021.34
21:42:44|28021.34
21:42:45|28021.
21:42:46|28021.
21:42:47|28021.
21:42:48|28021.01
21:42:49|28021.
21:42:50|28021.01
21:42:51|28020.93
21:42:52|28020.01
21:42:53|28020.01
21:42:55|28020.01
21:42:56|28020.01
21:42:57|28020.
21:42:58|28020.01
21:42:59|28020.01
21:43:00|28020.01
21:43:01|28020.01
21:43:02|28020.01
21:43:03|28020.
21:43:04|28020.01
21:43:05|28020.
21:43:06|28020.
21:43:07|28020.01
21:43:08|28020.01
21:43:09|28021.
21:43:10|28021.
21:43:11|28020.99
21:43:12|28021.
21:43:13|28020.99
21:43:14|28021.
21:43:15|28021.
21:43:16|28021.
21:43:17|28021.
21:43:18|28021.
21:43:19|28021.
21:43:20|28020.99
21:43:21|28021.
21:43:22|28020.99
21:43:23|28021.
21:43:24|28021.
21:43:25|28020.99
21:43:26|28020.99
21:43:27|28020.99
21:43:28|28020.99
21:43:29|28020.99
21:43:30|28020.99
21:43:31|28020.99
21:43:32|28021.
21:43:34|28020.99
21:43:34|28020.99
21:43:35|28020.99
21:43:36|28020.99
21:43:37|28020.99
21:43:38|28021.
21:43:39|28021.
21:43:40|28021.
21:43:41|28021.
21:43:42|28020.99
21:43:43|28020.99
21:43:44|28020.99
21:43:45|28020.99
21:43:46|28017.92
21:43:47|28017.91
21:43:48|28017.92
21:43:49|28017.91
21:43:50|28017.91
21:43:51|28017.91
21:43:52|28017.91
21:43:54|28015.71
21:43:55|28015.71
21:43:56|28015.71
21:43:57|28015.71
21:43:58|28015.7
21:43:59|28015.7
21:44:00|28015.71
21:44:01|28015.7
21:44:02|28012.11
21:44:03|28012.12
21:44:04|28012.12
21:44:05|28020.
21:44:06|28020.98
21:44:07|28020.99
21:44:08|28021.92
21:44:09|28021.92
21:44:10|28019.24
21:44:11|28019.23
21:44:12|28019.24
21:44:13|28019.23
21:44:14|28019.23
21:44:15|28019.24
21:44:16|28019.23
21:44:17|28019.23
21:44:18|28019.23
21:44:19|28019.23
21:44:20|28019.24
21:44:21|28019.24
21:44:22|28019.23
21:44:23|28019.24
21:44:24|28019.23
21:44:25|28019.23
21:44:26|28019.24
21:44:27|28019.24
21:44:28|28019.24
21:44:29|28019.24
21:44:30|28019.24
21:44:31|28019.24
21:44:32|28019.24
21:44:33|28019.24
21:44:34|28019.24
21:44:35|28019.24
21:44:36|28019.24
21:44:37|28019.24
21:44:38|28019.99
21:44:39|28019.99
21:44:40|28019.99
21:44:41|28019.98
21:44:42|28019.98
21:44:43|28022.38
21:44:44|28022.38
21:44:45|28022.39
21:44:46|28022.39
21:44:47|28022.39
21:44:48|28022.43
21:44:49|28022.43
21:44:50|28022.43
21:44:51|28022.42
21:44:52|28021.24
21:44:53|28021.24
21:44:54|28021.25
21:44:56|28021.92
21:44:56|28021.92
21:44:58|28021.92
21:44:59|28021.91
21:45:00|28021.92
21:45:01|28021.91
21:45:02|28021.91
21:45:03|28021.92
21:45:04|28022.95
21:45:04|28022.96
21:45:05|28022.95
21:45:06|28022.95
21:45:08|28022.96
21:45:09|28022.96
21:45:09|28022.96
21:45:11|28022.95
21:45:11|28022.95
21:45:13|28022.95
21:45:13|28022.96
21:45:14|28022.96
21:45:15|28022.96
21:45:16|28022.96
21:45:17|28023.56
21:45:19|28023.56
21:45:19|28023.56
21:45:20|28023.57
21:45:22|28023.57
21:45:22|28023.57
21:45:24|28023.57
21:45:24|28023.56
21:45:26|28030.67
21:45:26|28033.97
21:45:27|28033.98
21:45:29|28033.97
21:45:29|28033.98
21:45:30|28035.59
21:45:31|28037.45
21:45:32|28039.73
21:45:33|28039.74
21:45:34|28039.74
21:45:36|28039.74
21:45:36|28042.53
21:45:38|28042.53
21:45:38|28048.12
21:45:39|28048.13
21:45:40|28048.13
21:45:41|28048.13
21:45:42|28052.31
21:45:43|28052.31
21:45:44|28052.32
21:45:45|28054.56
21:45:46|28054.56
21:45:48|28054.57
21:45:49|28056.98
21:45:49|28056.98
21:45:50|28056.98
21:45:52|28059.99
21:45:52|28059.99
21:45:53|28059.99
21:45:54|28060.42
21:45:56|28061.31
21:45:57|28061.32
21:45:59|28064.95
21:45:59|28064.94
21:46:01|28064.95
21:46:02|28064.95
21:46:03|28064.95
21:46:04|28064.94
21:46:04|28064.95
21:46:06|28064.95
21:46:07|28064.95
21:46:08|28066.22
21:46:09|28066.22
21:46:10|28066.23
21:46:11|28066.22
21:46:12|28066.22
21:46:13|28066.23
21:46:14|28066.23
21:46:15|28066.23
21:46:16|28066.23
21:46:17|28066.22
21:46:18|28066.22
21:46:19|28066.22
21:46:20|28066.23
21:46:21|28066.23
21:46:22|28066.23
21:46:23|28066.23
21:46:24|28066.23
21:46:25|28067.78
21:46:26|28067.79
21:46:27|28067.78
21:46:28|28069.75
21:46:29|28069.75
21:46:30|28069.75
21:46:31|28070.31
21:46:32|28070.3
21:46:33|28070.31
21:46:34|28070.31
21:46:35|28071.23
21:46:36|28071.38
21:46:37|28071.38
21:46:38|28077.
21:46:39|28077.01
21:46:40|28077.01
21:46:41|28077.01
21:46:42|28077.01
21:46:43|28077.
21:46:44|28077.
21:46:45|28077.01
21:46:46|28077.01
21:46:47|28077.01
21:46:48|28077.
21:46:49|28078.02
21:46:50|28080.8
21:46:51|28080.8
21:46:52|28080.8
21:46:53|28080.8
21:46:54|28080.79
21:46:55|28080.79
21:46:56|28080.8
21:46:58|28080.8
21:46:59|28081.81
21:46:59|28081.81
21:47:01|28081.81
21:47:02|28081.82
21:47:03|28081.81
21:47:04|28081.82
21:47:04|28081.82
21:47:05|28081.82
21:47:07|28081.82
21:47:08|28081.82
21:47:09|28084.01
21:47:09|28084.
21:47:10|28084.
21:47:11|28084.
21:47:13|28084.
21:47:13|28084.
21:47:14|28084.
21:47:16|28084.01
21:47:16|28084.
21:47:18|28084.01
21:47:19|28084.
21:47:19|28084.
21:47:21|28084.
21:47:21|28084.01
21:47:22|28084.01
21:47:24|28085.98
21:47:25|28085.98
21:47:25|28085.99
21:47:27|28085.99
21:47:28|28085.98
21:47:28|28085.98
21:47:29|28085.99
21:47:30|28085.98
21:47:32|28085.99
21:47:32|28085.98
21:47:33|28085.98
21:47:34|28085.99
21:47:35|28085.99
21:47:37|28085.99
21:47:38|28085.99
21:47:39|28085.98
21:47:39|28085.98
21:47:40|28085.99
21:47:42|28085.98
21:47:42|28085.98
21:47:43|28085.99
21:47:44|28085.98
21:47:45|28085.98
21:47:46|28085.98
21:47:47|28085.99
21:47:48|28085.98
21:47:49|28085.98
21:47:50|28085.98
21:47:51|28085.98
21:47:52|28085.98
21:47:53|28085.98
21:47:54|28085.98
21:47:55|28085.98
21:47:56|28085.98
21:47:58|28085.98
21:47:59|28085.98
21:48:00|28085.98
21:48:01|28085.99
21:48:02|28085.99
21:48:03|28085.99
21:48:04|28085.98
21:48:05|28085.99
21:48:06|28085.99
21:48:07|28085.99
21:48:08|28085.99
21:48:09|28085.99
21:48:10|28085.99
21:48:11|28085.98
21:48:12|28085.99
21:48:13|28085.99
21:48:14|28085.99
21:48:15|28085.98
21:48:16|28085.98
21:48:17|28085.98
21:48:18|28085.98
21:48:19|28085.99
21:48:20|28085.99
21:48:21|28085.98
21:48:22|28085.98
21:48:23|28074.72
21:48:24|28071.79
21:48:25|28071.21
21:48:26|28067.16
21:48:27|28066.36
21:48:28|28065.57
21:48:29|28065.19
21:48:30|28062.59
21:48:31|28061.91
21:48:32|28060.87
21:48:33|28056.09
21:48:34|28056.08
21:48:35|28056.09
21:48:36|28056.09
21:48:37|28056.08
21:48:38|28056.09
21:48:39|28056.09
21:48:40|28056.09
21:48:41|28056.09
21:48:43|28056.09
21:48:43|28056.08
21:48:44|28056.09
21:48:45|28056.09
21:48:46|28056.08
21:48:47|28056.08
21:48:48|28050.02
21:48:49|28050.01
21:48:50|28050.02
21:48:51|28047.96
21:48:52|28047.95
21:48:53|28047.96
21:48:54|28047.96
21:48:55|28047.95
21:48:56|28047.95
21:48:57|28047.96
21:48:59|28047.96
21:49:00|28047.96
21:49:00|28047.96
21:49:02|28047.95
21:49:03|28047.95
21:49:05|28047.96
21:49:05|28047.96
21:49:06|28047.96
21:49:07|28047.95
21:49:08|28045.15
21:49:09|28045.15
21:49:10|28045.15
21:49:11|28045.16
21:49:12|28045.15
21:49:13|28045.15
21:49:14|28045.15
21:49:15|28045.16
21:49:16|28045.15
21:49:17|28045.15
21:49:18|28045.15
21:49:19|28045.15
21:49:20|28045.16
21:49:21|28045.15
21:49:22|28045.16
21:49:23|28045.16
21:49:24|28045.15
21:49:25|28045.15
21:49:26|28045.16
21:49:27|28045.16
21:49:28|28045.16
21:49:29|28045.16
21:49:30|28045.16
21:49:31|28045.15
21:49:32|28045.16
21:49:33|28045.16
21:49:34|28045.15
21:49:35|28045.15
21:49:36|28045.16
21:49:37|28045.16
21:49:38|28045.15
21:49:39|28045.16
21:49:40|28045.16
21:49:41|28045.15
21:49:42|28045.15
21:49:43|28045.15
21:49:44|28045.16
21:49:46|28045.16
21:49:47|28045.16
21:49:47|28045.16
21:49:48|28045.16
21:49:50|28045.16
21:49:51|28045.16
21:49:52|28045.16
21:49:53|28045.16
21:49:53|28045.16
21:49:55|28045.16
21:49:55|28045.16
21:49:56|28045.16
21:49:57|28045.15
21:49:59|28045.16
21:50:00|28045.15
21:50:01|28045.16
21:50:02|28045.16
21:50:03|28045.16
21:50:04|28045.16
21:50:05|28045.15
21:50:06|28045.16
21:50:07|28046.79
21:50:08|28047.34
21:50:09|28047.58
21:50:10|28047.58
21:50:11|28047.59
21:50:12|28048.38
21:50:13|28048.38
21:50:14|28048.38
21:50:15|28048.79
21:50:16|28052.51
21:50:17|28057.69
21:50:18|28058.34
21:50:19|28060.87
21:50:20|28061.68
21:50:21|28061.69
21:50:22|28061.69
21:50:23|28066.26
21:50:24|28066.26
21:50:25|28066.25
21:50:26|28066.26
21:50:27|28066.26
21:50:28|28068.81
21:50:29|28068.81
21:50:30|28068.81
21:50:31|28068.8
21:50:32|28068.8
21:50:33|28068.81
21:50:34|28068.8
21:50:35|28068.81
21:50:36|28068.8
21:50:37|28068.81
21:50:38|28068.8
21:50:39|28068.81
21:50:40|28068.81
21:50:41|28068.81
21:50:42|28068.81
21:50:43|28068.8
21:50:44|28068.81
21:50:45|28068.81
21:50:46|28064.66
21:50:47|28064.67
21:50:48|28064.67
21:50:49|28064.67
21:50:50|28064.66
21:50:51|28064.67
21:50:52|28064.66
21:50:53|28064.67
21:50:54|28064.66
21:50:55|28064.67
21:50:56|28064.67
21:50:57|28064.67
21:50:58|28064.67
21:50:59|28064.67
21:51:00|28064.66
21:51:01|28064.67
21:51:03|28064.67
21:51:04|28064.67
21:51:05|28064.67
21:51:06|28064.67
21:51:07|28064.67
21:51:07|28064.67
21:51:08|28064.67
21:51:10|28064.66
21:51:11|28064.66
21:51:12|28064.67
21:51:12|28064.66
21:51:14|28064.67
21:51:14|28064.67
21:51:16|28064.67
21:51:17|28067.68
21:51:17|28067.69
21:51:18|28067.68
21:51:20|28067.68
21:51:20|28069.67
21:51:21|28069.69
21:51:23|28074.73
21:51:23|28074.73
21:51:24|28074.74
21:51:26|28074.73
21:51:27|28074.74
21:51:28|28074.74
21:51:29|28074.74
21:51:30|28074.74
21:51:31|28074.74
21:51:32|28074.73
21:51:33|28070.01
21:51:34|28061.19
21:51:35|28060.88
21:51:36|28060.89
21:51:37|28060.88
21:51:38|28062.64
21:51:39|28062.65
21:51:40|28062.64
21:51:41|28062.64
21:51:42|28063.34
21:51:43|28063.36
21:51:44|28063.36
21:51:45|28063.36
21:51:46|28063.36
21:51:47|28063.36
21:51:48|28063.36
21:51:49|28063.36
21:51:50|28066.53
21:51:51|28066.53
21:51:52|28063.51
21:51:53|28063.51
21:51:54|28063.51
21:51:55|28063.51
21:51:56|28063.51
21:51:57|28063.51
21:51:58|28063.51
21:51:59|28063.51
21:52:00|28063.51
21:52:01|28063.51
21:52:02|28065.19
21:52:04|28069.61
21:52:05|28069.61
21:52:06|28069.61
21:52:07|28069.61
21:52:08|28069.6
21:52:09|28069.61
21:52:10|28070.52
21:52:11|28074.95
21:52:11|28075.93
21:52:13|28076.98
21:52:14|28078.4
21:52:15|28078.4
21:52:16|28078.4
21:52:17|28078.4
21:52:18|28078.39
21:52:19|28078.4
21:52:20|28078.4
21:52:21|28078.39
21:52:22|28078.4
21:52:23|28078.4
21:52:24|28078.4
21:52:25|28078.4
21:52:26|28078.4
21:52:27|28078.4
21:52:28|28078.4
21:52:28|28078.4
21:52:30|28078.39
21:52:31|28078.39
21:52:32|28078.39
21:52:33|28078.4
21:52:34|28078.39
21:52:35|28078.39
21:52:36|28078.39
21:52:37|28078.39
21:52:38|28078.39
21:52:39|28078.39
21:52:40|28078.4
21:52:41|28078.39
21:52:41|28078.4
21:52:43|28078.4
21:52:44|28078.4
21:52:45|28071.11
21:52:46|28069.62
21:52:47|28065.97
21:52:47|28060.46
21:52:49|28060.46
21:52:50|28060.45
21:52:50|28060.46
21:52:52|28060.46
21:52:53|28060.46
21:52:54|28060.45
21:52:55|28060.45
21:52:56|28060.45
21:52:57|28060.46
21:52:58|28060.46
21:52:59|28060.46
21:52:59|28060.45
21:53:01|28060.46
21:53:02|28060.46
21:53:03|28060.46
21:53:04|28060.46
21:53:06|28060.45
21:53:06|28060.39
21:53:08|28060.39
21:53:08|28060.39
21:53:09|28060.39
21:53:11|28060.4
21:53:11|28060.4
21:53:13|28060.39
21:53:14|28060.85
21:53:15|28060.85
21:53:16|28060.86
21:53:16|28060.86
21:53:17|28060.86
21:53:19|28060.86
21:53:19|28060.86
21:53:21|28060.85
21:53:21|28060.85
21:53:23|28060.86
21:53:24|28060.86
21:53:24|28060.86
21:53:26|28065.97
21:53:27|28066.74
21:53:28|28066.74
21:53:28|28066.74
21:53:29|28066.73
21:53:31|28066.73
21:53:31|28066.73
21:53:33|28068.78
21:53:34|28068.79
21:53:35|28068.78
21:53:36|28068.78
21:53:37|28068.78
21:53:38|28071.02
21:53:39|28071.02
21:53:40|28071.06
21:53:40|28071.06
21:53:41|28071.06
21:53:43|28071.06
21:53:44|28071.06
21:53:45|28071.06
21:53:46|28071.05
21:53:47|28071.05
21:53:48|28071.62
21:53:49|28071.77
21:53:50|28071.78
21:53:51|28071.78
21:53:52|28071.78
21:53:53|28071.78
21:53:54|28071.78
21:53:55|28072.31
21:53:56|28072.58
21:53:57|28072.58
21:53:58|28075.12
21:53:59|28075.14
21:54:00|28075.19
21:54:01|28075.85
21:54:02|28075.86
21:54:03|28077.
21:54:05|28078.39
21:54:06|28078.39
21:54:07|28078.4
21:54:08|28078.39
21:54:08|28078.4
21:54:09|28078.39
21:54:11|28078.4
21:54:12|28078.39
21:54:13|28078.39
21:54:14|28078.4
21:54:14|28078.39
21:54:16|28078.39
21:54:17|28079.56
21:54:18|28079.57
21:54:19|28082.3
21:54:20|28082.3
21:54:21|28082.3
21:54:21|28082.31
21:54:22|28082.31
21:54:24|28082.31
21:54:24|28082.31
21:54:25|28082.31
21:54:27|28082.31
21:54:28|28082.31
21:54:28|28082.3
21:54:29|28082.3
21:54:31|28082.31
21:54:31|28082.3
21:54:32|28081.02
21:54:34|28078.41
21:54:34|28074.49
21:54:36|28072.59
21:54:36|28072.59
21:54:37|28072.58
21:54:38|28072.58
21:54:40|28072.58
21:54:40|28072.58
21:54:42|28072.58
21:54:42|28072.59
21:54:43|28072.58
21:54:44|28072.58
21:54:45|28072.58
21:54:46|28072.59
21:54:47|28072.59
21:54:48|28072.59
21:54:50|28072.58
21:54:50|28072.59
21:54:51|28080.69
21:54:52|28080.69
21:54:53|28080.68
21:54:54|28080.68
21:54:55|28080.68
21:54:56|28080.68
21:54:57|28080.68
21:54:58|28080.68
21:55:00|28080.69
21:55:00|28080.41
21:55:01|28080.42
21:55:02|28080.42
21:55:03|28080.41
21:55:05|28080.42
21:55:07|28080.41
21:55:07|28080.41
21:55:08|28080.41
21:55:09|28080.41
21:55:10|28080.42
21:55:11|28080.41
21:55:12|28080.42
21:55:13|28080.42
21:55:14|28080.41
21:55:15|28080.41
21:55:16|28080.41
21:55:17|28080.42
21:55:18|28080.41
21:55:19|28080.42
21:55:20|28080.41
21:55:21|28080.41
21:55:22|28080.42
21:55:23|28080.31
21:55:24|28080.31
21:55:25|28080.32
21:55:26|28080.32
21:55:27|28080.31
21:55:28|28080.32
21:55:29|28080.31
21:55:30|28080.32
21:55:31|28080.31
21:55:32|28080.32
21:55:33|28080.32
21:55:35|28080.31
21:55:35|28080.31
21:55:36|28080.32
21:55:37|28080.31
21:55:39|28080.31
21:55:39|28080.31
21:55:41|28080.31
21:55:41|28080.31
21:55:43|28080.32
21:55:44|28080.32
21:55:44|28080.32
21:55:46|28080.31
21:55:47|28080.31
21:55:47|28080.32
21:55:49|28080.32
21:55:49|28080.32
21:55:51|28080.31
21:55:52|28080.32
21:55:52|28080.32
21:55:53|28080.31
21:55:54|28080.31
21:55:56|28080.32
21:55:56|28080.32
21:55:58|28080.32
21:55:58|28080.32
21:55:59|28080.31
21:56:00|28080.31
21:56:01|28080.31
21:56:02|28080.32
21:56:04|28080.32
21:56:05|28080.32
21:56:05|28080.31
21:56:07|28080.31
21:56:08|28080.32
21:56:08|28080.32
21:56:10|28080.32
21:56:11|28080.32
21:56:12|28080.32
21:56:13|28080.31
21:56:14|28080.31
21:56:15|28080.32
21:56:16|28080.32
21:56:17|28080.32
21:56:18|28080.31
21:56:19|28080.32
21:56:20|28080.32
21:56:21|28080.32
21:56:22|28080.32
21:56:23|28080.31
21:56:24|28080.31
21:56:25|28080.31
21:56:26|28080.31
21:56:27|28080.32
21:56:28|28080.32
21:56:29|28080.32
21:56:30|28080.32
21:56:31|28080.33
21:56:32|28080.32
21:56:33|28082.23
21:56:34|28082.23
21:56:35|28082.22
21:56:36|28082.23
21:56:37|28082.22
21:56:38|28082.23
21:56:39|28082.23
21:56:40|28082.23
21:56:41|28082.23
21:56:42|28082.22
21:56:43|28082.23
21:56:44|28082.23
21:56:45|28082.23
21:56:46|28082.23
21:56:47|28082.22
21:56:48|28082.23
21:56:49|28082.23
21:56:50|28082.22
21:56:51|28082.22
21:56:52|28082.23
21:56:53|28082.23
21:56:54|28082.23
21:56:55|28082.24
21:56:56|28082.24
21:56:57|28082.23
21:56:58|28083.81
21:56:59|28083.82
21:57:00|28085.41
21:57:01|28085.42
21:57:02|28085.9
21:57:03|28085.98
21:57:04|28086.95
21:57:05|28087.17
21:57:06|28087.17
21:57:08|28087.18
21:57:08|28087.17
21:57:10|28087.18
21:57:11|28087.18
21:57:12|28087.17
21:57:13|28087.17
21:57:14|28087.17
21:57:15|28087.18
21:57:16|28087.18
21:57:17|28087.18
21:57:18|28087.17
21:57:19|28087.17
21:57:20|28087.18
21:57:21|28087.17
21:57:22|28087.17
21:57:23|28087.18
21:57:24|28087.18
21:57:25|28087.18
21:57:26|28087.17
21:57:27|28087.17
21:57:28|28088.25
21:57:29|28088.25
21:57:30|28088.25
21:57:31|28088.24
21:57:32|28088.25
21:57:33|28088.25
21:57:34|28088.25
21:57:35|28088.25
21:57:36|28089.34
21:57:37|28089.75
21:57:39|28089.74
21:57:39|28089.75
21:57:40|28089.75
21:57:41|28089.75
21:57:42|28089.74
21:57:43|28089.74
21:57:44|28089.75
21:57:45|28089.75
21:57:46|28089.75
21:57:47|28089.75
21:57:48|28090.26
21:57:49|28090.37
21:57:50|28090.37
21:57:51|28090.36
21:57:52|28090.36
21:57:53|28090.36
21:57:54|28090.37
21:57:55|28090.37
21:57:56|28090.37
21:57:57|28090.36
21:57:58|28090.36
21:57:59|28090.36
21:58:00|28090.37
21:58:01|28090.37
21:58:02|28090.37
21:58:03|28090.37
21:58:04|28090.36
21:58:05|28090.37
21:58:06|28090.36
21:58:08|28090.36
21:58:09|28090.37
21:58:10|28090.37
21:58:11|28090.36
21:58:12|28090.36
21:58:13|28090.36
21:58:14|28090.36
21:58:15|28090.37
21:58:16|28090.37
21:58:16|28090.37
21:58:17|28090.36
21:58:18|28090.36
21:58:20|28090.37
21:58:20|28090.37
21:58:21|28094.26
21:58:22|28095.3
21:58:24|28096.
21:58:24|28096.97
21:58:26|28097.82
21:58:27|28097.83
21:58:28|28097.83
21:58:29|28097.83
21:58:30|28097.83
21:58:31|28097.83
21:58:32|28097.83
21:58:33|28097.83
21:58:34|28097.82
21:58:35|28097.82
21:58:36|28097.82
21:58:37|28097.82
21:58:38|28097.82
21:58:39|28097.83
21:58:39|28097.82
21:58:40|28097.83
21:58:42|28097.83
21:58:43|28097.82
21:58:43|28097.83
21:58:45|28097.83
21:58:45|28097.83
21:58:46|28097.82
21:58:48|28097.83
21:58:49|28097.83
21:58:50|28097.83
21:58:51|28097.83
21:58:52|28097.83
21:58:53|28097.83
21:58:54|28097.83
21:58:55|28097.82
21:58:56|28097.84
21:58:57|28097.98
21:58:58|28099.99
21:58:59|28099.99
21:59:00|28099.99
21:59:00|28099.99
21:59:02|28099.99
21:59:03|28100.
21:59:04|28099.99
21:59:04|28099.99
21:59:06|28100.
21:59:07|28100.
21:59:07|28100.
21:59:09|28099.99
21:59:11|28100.
21:59:11|28100.
21:59:12|28099.99
21:59:14|28100.
21:59:15|28099.99
21:59:15|28099.99
21:59:17|28100.
21:59:18|28099.99
21:59:19|28100.
21:59:20|28100.
21:59:21|28100.
21:59:22|28100.
21:59:23|28100.
21:59:23|28099.99
21:59:25|28100.
21:59:26|28100.
21:59:27|28099.99
21:59:28|28099.99
21:59:29|28100.
21:59:30|28100.
21:59:31|28100.
21:59:32|28100.
21:59:33|28091.36
21:59:34|28083.85
21:59:35|28083.24
21:59:36|28083.24
21:59:37|28083.19
21:59:38|28083.19
21:59:39|28083.2
21:59:40|28082.41
21:59:41|28080.32
21:59:42|28079.78
21:59:43|28073.34
21:59:43|28073.33
21:59:45|28073.34
21:59:46|28073.33
21:59:47|28072.41
21:59:48|28072.41
21:59:49|28072.4
21:59:50|28070.01
21:59:51|28070.
21:59:52|28069.62
21:59:53|28069.61
21:59:54|28068.5
21:59:55|28068.51
21:59:56|28068.51
21:59:57|28068.5
21:59:58|28068.51
21:59:59|28068.51
22:00:00|28068.51
22:00:01|28068.51
22:00:02|28068.5
22:00:03|28068.51
22:00:04|28068.51
22:00:05|28068.51
22:00:06|28068.51
22:00:07|28068.51
22:00:08|28068.51
22:00:09|28068.51
22:00:10|28068.51
22:00:11|28068.5
22:00:13|28068.51
22:00:13|28068.51
22:00:14|28068.5
22:00:15|28068.51
22:00:17|28068.5
22:00:18|28068.5
22:00:19|28068.51
22:00:20|28068.5
22:00:21|28068.51
22:00:22|28068.51
22:00:23|28074.99
22:00:24|28075.95
22:00:25|28077.44
22:00:26|28080.89
22:00:27|28085.21
22:00:28|28085.2
22:00:29|28085.21
22:00:30|28085.2
22:00:31|28085.21
22:00:32|28085.21
22:00:33|28089.03
22:00:34|28089.04
22:00:36|28090.44
22:00:36|28090.44
22:00:37|28093.54
22:00:38|28093.55
22:00:39|28093.56
22:00:40|28093.56
22:00:41|28093.56
22:00:42|28093.56
22:00:43|28093.56
22:00:44|28093.56
22:00:45|28093.55
22:00:46|28094.03
22:00:47|28094.02
22:00:48|28095.87
22:00:49|28095.87
22:00:50|28095.87
22:00:51|28095.86
22:00:52|28095.87
22:00:53|28096.13
22:00:54|28099.97
22:00:55|28099.98
22:00:56|28099.98
22:00:57|28099.98
22:00:58|28099.98
22:00:59|28099.99
22:01:00|28099.98
22:01:01|28099.99
22:01:02|28099.99
22:01:03|28100.
22:01:04|28100.
22:01:05|28100.
22:01:06|28100.
22:01:07|28100.
22:01:08|28100.
22:01:09|28100.
22:01:10|28099.99
22:01:12|28099.99
22:01:13|28100.
22:01:14|28100.
22:01:15|28100.
22:01:16|28100.
22:01:17|28100.
22:01:18|28100.
22:01:19|28100.
22:01:20|28100.72
22:01:21|28100.73
22:01:22|28102.55
22:01:23|28104.99
22:01:24|28104.98
22:01:25|28104.98
22:01:26|28104.98
22:01:27|28104.99
22:01:28|28104.99
22:01:29|28104.99
22:01:30|28104.99
22:01:31|28104.99
22:01:32|28104.98
22:01:33|28104.99
22:01:34|28104.98
22:01:35|28104.99
22:01:36|28104.99
22:01:37|28104.98
22:01:38|28104.99
22:01:39|28104.98
22:01:40|28104.98
22:01:41|28104.98
22:01:43|28104.98
22:01:43|28104.99
22:01:44|28104.99
22:01:45|28104.98
22:01:46|28104.99
22:01:47|28104.99
22:01:48|28104.98
22:01:49|28099.68
22:01:50|28095.88
22:01:51|28095.88
22:01:52|28095.88
22:01:53|28095.88
22:01:54|28095.87
22:01:55|28095.87
22:01:56|28095.87
22:01:57|28095.87
22:01:58|28095.87
22:01:59|28095.87
22:02:01|28095.88
22:02:01|28095.87
22:02:02|28095.88
22:02:04|28095.88
22:02:04|28095.87
22:02:06|28095.87
22:02:06|28095.87
22:02:07|28095.87
22:02:08|28095.88
22:02:10|28095.87
22:02:10|28095.88
22:02:11|28095.87
22:02:13|28095.88
22:02:14|28095.87
22:02:15|28095.87
22:02:16|28101.67
22:02:17|28101.67
22:02:19|28101.67
22:02:19|28101.67
22:02:20|28101.66
22:02:22|28101.67
22:02:23|28101.67
22:02:23|28101.67
22:02:25|28101.67
22:02:26|28101.67
22:02:27|28105.07
22:02:28|28105.08
22:02:29|28105.08
22:02:30|28105.08
22:02:31|28105.08
22:02:32|28105.08
22:02:33|28105.08
22:02:34|28105.08
22:02:35|28105.08
22:02:36|28105.07
22:02:37|28105.08
22:02:38|28105.08
22:02:39|28105.08
22:02:40|28105.07
22:02:41|28105.08
22:02:42|28105.07
22:02:43|28105.08
22:02:44|28105.07
22:02:45|28105.08
22:02:46|28105.08
22:02:47|28105.08
22:02:48|28105.08
22:02:49|28105.08
22:02:50|28105.08
22:02:51|28105.08
22:02:52|28105.08
22:02:53|28105.08
22:02:54|28105.07
22:02:55|28105.07
22:02:56|28105.08
22:02:57|28105.08
22:02:58|28086.3
22:02:59|28086.29
22:03:00|28089.37
22:03:01|28089.38
22:03:02|28089.37
22:03:03|28103.67
22:03:04|28103.67
22:03:05|28099.96
22:03:06|28090.
22:03:07|28090.
22:03:08|28090.
22:03:09|28090.
22:03:10|28090.
22:03:11|28090.01
22:03:12|28090.01
22:03:14|28090.01
22:03:15|28090.
22:03:15|28090.
22:03:17|28090.
22:03:18|28090.
22:03:19|28090.
22:03:20|28090.
22:03:21|28090.01
22:03:22|28090.
22:03:23|28090.
22:03:24|28090.01
22:03:25|28090.
22:03:26|28088.98
22:03:27|28085.65
22:03:28|28085.65
22:03:29|28085.64
22:03:30|28085.65
22:03:31|28085.65
22:03:32|28085.65
22:03:33|28085.65
22:03:34|28085.65
22:03:34|28085.64
22:03:36|28085.65
22:03:36|28082.81
22:03:38|28082.82
22:03:39|28082.81
22:03:40|28082.82
22:03:41|28082.82
22:03:42|28085.59
22:03:43|28085.63
22:03:44|28093.02
22:03:45|28093.63
22:03:46|28094.46
22:03:47|28094.46
22:03:48|28094.47
22:03:49|28094.47
22:03:50|28094.47
22:03:51|28094.46
22:03:52|28094.46
22:03:53|28094.47
22:03:54|28096.11
22:03:55|28096.11
22:03:56|28096.11
22:03:57|28096.11
22:03:58|28096.11
22:03:59|28096.11
22:04:00|28096.11
22:04:01|28096.11
22:04:02|28096.11
22:04:03|28096.11
22:04:04|28096.1
22:04:05|28096.11
22:04:06|28096.1
22:04:07|28096.11
22:04:08|28096.1
22:04:09|28096.11
22:04:10|28096.11
22:04:11|28096.11
22:04:12|28096.1
22:04:13|28096.11
22:04:15|28096.11
22:04:15|28096.11
22:04:16|28096.11
22:04:17|28092.12
22:04:18|28092.12
22:04:20|28092.12
22:04:21|28092.12
22:04:22|28092.13
22:04:23|28092.13
22:04:24|28092.13
22:04:25|28092.12
22:04:26|28092.12
22:04:27|28092.12
22:04:29|28092.13
22:04:29|28091.99
22:04:30|28090.27
22:04:31|28090.
22:04:32|28090.01
22:04:33|28090.01
22:04:34|28090.
22:04:35|28090.
22:04:36|28090.
22:04:37|28089.89
22:04:38|28089.43
22:04:39|28089.44
22:04:40|28089.43
22:04:41|28089.43
22:04:42|28088.41
22:04:43|28082.41
22:04:44|28082.41
22:04:45|28082.42
22:04:46|28082.42
22:04:47|28082.42
22:04:48|28082.41
22:04:49|28082.42
22:04:51|28082.42
22:04:51|28082.41
22:04:52|28082.42
22:04:53|28082.42
22:04:54|28082.42
22:04:56|28082.41
22:04:56|28082.42
22:04:57|28082.42
22:04:58|28082.41
22:05:00|28082.41
22:05:00|28082.42
22:05:02|28082.41
22:05:03|28088.04
22:05:04|28088.05
22:05:05|28088.05
22:05:06|28088.05
22:05:07|28088.05
22:05:08|28088.07
22:05:09|28088.06
22:05:10|28088.07
22:05:11|28088.06
22:05:12|28088.07
22:05:13|28088.06
22:05:14|28088.06
22:05:15|28088.06
22:05:16|28088.07
22:05:17|28088.07
22:05:18|28088.06
22:05:19|28088.06
22:05:20|28088.06
22:05:21|28088.06
22:05:22|28088.06
22:05:23|28088.07
22:05:24|28100.1
22:05:25|28101.34
22:05:26|28101.34
22:05:27|28101.34
22:05:28|28101.33
22:05:29|28101.33
22:05:30|28101.34
22:05:31|28101.33
22:05:32|28101.33
22:05:33|28101.34
22:05:34|28101.33
22:05:35|28101.34
22:05:36|28101.34
22:05:38|28101.34
22:05:38|28101.33
22:05:39|28104.99
22:05:40|28105.
22:05:42|28105.
22:05:43|28105.
22:05:43|28104.99
22:05:44|28105.
22:05:46|28104.99
22:05:46|28105.
22:05:47|28104.99
22:05:48|28105.09
22:05:50|28105.09
22:05:50|28105.09
22:05:51|28105.1
22:05:52|28105.61
22:05:54|28105.6
22:05:54|28105.61
22:05:55|28105.6
22:05:56|28105.6
22:05:58|28105.6
22:05:58|28105.6
22:05:59|28105.6
22:06:00|28105.6
22:06:01|28105.61
22:06:02|28105.61
22:06:04|28105.61
22:06:04|28105.6
22:06:05|28108.74
22:06:06|28108.74
22:06:07|28108.75
22:06:08|28108.75
22:06:10|28108.75
22:06:10|28108.75
22:06:11|28108.75
22:06:12|28108.75
22:06:13|28108.75
22:06:14|28108.74
22:06:16|28108.74
22:06:17|28108.74
22:06:18|28108.74
22:06:19|28108.74
22:06:20|28108.74
22:06:21|28108.75
22:06:22|28108.75
22:06:23|28108.75
22:06:24|28108.74
22:06:25|28108.74
22:06:26|28108.75
22:06:27|28108.75
22:06:28|28108.75
22:06:30|28108.74
22:06:30|28108.74
22:06:31|28108.74
22:06:32|28110.41
22:06:33|28110.79
22:06:34|28110.78
22:06:35|28110.78
22:06:36|28110.78
22:06:37|28110.78
22:06:38|28110.78
22:06:39|28110.79
22:06:40|28110.79
22:06:41|28110.79
22:06:42|28110.78
22:06:43|28110.78
22:06:44|28110.79
22:06:45|28112.23
22:06:46|28112.23
22:06:47|28112.23
22:06:48|28112.22
22:06:49|28112.23
22:06:50|28112.23
22:06:51|28112.23
22:06:52|28112.23
22:06:53|28112.23
22:06:54|28112.23
22:06:55|28112.23
22:06:56|28112.23
22:06:57|28112.23
22:06:58|28112.23
22:06:59|28112.23
22:07:00|28112.23
22:07:01|28112.22
22:07:02|28112.22
22:07:03|28112.23
22:07:04|28112.22
22:07:05|28112.23
22:07:06|28112.23
22:07:07|28112.23
22:07:09|28112.23
22:07:09|28112.23
22:07:10|28112.23
22:07:12|28112.23
22:07:12|28112.23
22:07:14|28112.23
22:07:15|28112.23
22:07:15|28112.23
22:07:17|28112.23
22:07:18|28117.31
22:07:19|28119.99
22:07:21|28120.
22:07:22|28120.
22:07:23|28120.
22:07:24|28120.
22:07:25|28119.99
22:07:26|28110.39
22:07:26|28106.54
22:07:28|28106.55
22:07:29|28106.55
22:07:29|28106.54
22:07:31|28106.55
22:07:31|28106.55
22:07:32|28106.54
22:07:34|28106.54
22:07:35|28106.55
22:07:36|28106.54
22:07:37|28106.55
22:07:38|28106.55
22:07:39|28106.55
22:07:40|28106.54
22:07:41|28110.43
22:07:42|28110.42
22:07:43|28110.43
22:07:44|28110.43
22:07:45|28110.43
22:07:46|28110.43
22:07:46|28110.42
22:07:47|28110.42
22:07:48|28110.42
22:07:50|28106.85
22:07:51|28106.86
22:07:51|28106.85
22:07:52|28106.85
22:07:53|28106.85
22:07:55|28106.86
22:07:55|28106.86
22:07:56|28106.85
22:07:57|28106.86
22:07:59|28106.86
22:07:59|28106.85
22:08:00|28106.85
22:08:02|28106.85
22:08:02|28106.86
22:08:03|28106.86
22:08:04|28109.64
22:08:05|28109.64
22:08:07|28109.65
22:08:08|28109.64
22:08:09|28109.64
22:08:10|28109.65
22:08:10|28109.64
22:08:11|28109.64
22:08:12|28109.64
22:08:13|28109.65
22:08:14|28109.65
22:08:15|28109.65
22:08:16|28109.64
22:08:18|28109.65
22:08:19|28109.64
22:08:21|28109.65
22:08:21|28109.64
22:08:22|28109.65
22:08:24|28109.64
22:08:25|28109.65
22:08:26|28109.65
22:08:27|28111.97
22:08:27|28111.96
22:08:29|28113.78
22:08:30|28114.61
22:08:31|28114.61
22:08:32|28114.61
22:08:33|28114.62
22:08:34|28114.62
22:08:35|28114.62
22:08:35|28114.62
22:08:37|28114.61
22:08:38|28114.62
22:08:39|28102.54
22:08:39|28102.54
22:08:41|28102.55
22:08:41|28102.54
22:08:42|28104.59
22:08:43|28104.87
22:08:45|28104.87
22:08:45|28104.87
22:08:47|28104.87
22:08:47|28104.86
22:08:48|28104.87
22:08:50|28104.86
22:08:50|28104.86
22:08:52|28104.86
22:08:53|28104.87
22:08:54|28104.87
22:08:55|28104.86
22:08:56|28104.86
22:08:57|28104.86
22:08:58|28104.87
22:08:59|28104.86
22:09:00|28104.87
22:09:01|28104.87
22:09:02|28104.86
22:09:03|28104.87
22:09:04|28104.86
22:09:05|28104.87
22:09:06|28104.86
22:09:08|28104.86
22:09:08|28104.86
22:09:09|28104.87
22:09:10|28104.86
22:09:11|28104.86
22:09:12|28104.86
22:09:13|28104.87
22:09:14|28099.59
22:09:15|28097.48
22:09:16|28097.47
22:09:17|28096.73
22:09:18|28096.73
22:09:19|28090.6
22:09:21|28090.59
22:09:22|28089.74
22:09:23|28088.26
22:09:24|28088.2
22:09:25|28088.2
22:09:26|28088.21
22:09:27|28088.05
22:09:28|28088.05
22:09:29|28088.06
22:09:30|28088.06
22:09:31|28087.67
22:09:32|28087.68
22:09:33|28087.37
22:09:34|28087.38
22:09:35|28087.38
22:09:36|28087.38
22:09:37|28087.37
22:09:38|28087.37
22:09:38|28087.38
22:09:40|28093.28
22:09:41|28095.31
22:09:42|28096.92
22:09:43|28096.92
22:09:44|28096.92
22:09:44|28096.93
22:09:46|28096.93
22:09:46|28096.93
22:09:47|28096.93
22:09:49|28096.92
22:09:49|28096.92
22:09:51|28099.08
22:09:51|28099.08
22:09:52|28099.07
22:09:54|28099.08
22:09:55|28099.08
22:09:56|28099.08
22:09:57|28099.07
22:09:58|28099.08
22:09:59|28099.07
22:10:00|28099.08
22:10:01|28099.08
22:10:02|28099.07
22:10:03|28099.08
22:10:04|28099.08
22:10:05|28099.07
22:10:06|28099.08
22:10:07|28099.07
22:10:07|28099.99
22:10:09|28100.
22:10:10|28100.
22:10:11|28100.
22:10:12|28100.14
22:10:13|28100.13
22:10:14|28100.13
22:10:15|28100.13
22:10:16|28100.14
22:10:17|28101.09
22:10:18|28101.08
22:10:19|28101.09
22:10:21|28101.09
22:10:21|28104.86
22:10:22|28104.87
22:10:23|28106.42
22:10:24|28106.7
22:10:25|28106.75
22:10:26|28106.75
22:10:27|28106.75
22:10:28|28106.75
22:10:29|28106.75
22:10:30|28106.75
22:10:31|28106.75
22:10:32|28106.75
22:10:33|28106.75
22:10:34|28106.76
22:10:35|28106.75
22:10:36|28106.75
22:10:37|28106.75
22:10:38|28106.76
22:10:39|28106.75
22:10:40|28126.45
22:10:41|28125.05
22:10:42|28122.92
22:10:43|28122.91
22:10:44|28122.92
22:10:45|28123.86
22:10:46|28123.87
22:10:47|28123.88
22:10:48|28123.88
22:10:49|28126.94
22:10:50|28126.95
22:10:51|28126.95
22:10:52|28126.94
22:10:53|28126.95
22:10:54|28126.94
22:10:55|28126.94
22:10:56|28126.95
22:10:57|28113.25
22:10:58|28113.25
22:10:59|28113.24
22:11:00|28113.24
22:11:01|28113.25
22:11:02|28113.25
22:11:03|28113.25
22:11:04|28113.24
22:11:05|28113.25
22:11:06|28114.62
22:11:07|28117.02
22:11:08|28117.02
22:11:09|28117.03
22:11:10|28117.02
22:11:11|28117.03
22:11:12|28117.03
22:11:13|28117.03
22:11:14|28117.02
22:11:15|28117.03
22:11:16|28117.03
22:11:17|28117.03
22:11:18|28117.03
22:11:20|28117.03
22:11:21|28117.02
22:11:22|28117.02
22:11:23|28117.03
22:11:25|28117.02
22:11:25|28117.02
22:11:26|28117.03
22:11:27|28117.02
22:11:28|28117.03
22:11:29|28117.03
22:11:30|28117.02
22:11:31|28117.02
22:11:32|28117.03
22:11:34|28117.03
22:11:35|28117.02
22:11:36|28117.02
22:11:37|28117.02
22:11:38|28117.03
22:11:39|28117.03
22:11:40|28117.67
22:11:41|28118.4
22:11:42|28121.05
22:11:43|28121.05
22:11:44|28115.35
22:11:45|28115.34
22:11:46|28115.35
22:11:47|28115.35
22:11:48|28115.35
22:11:49|28115.35
22:11:50|28115.34
22:11:51|28115.34
22:11:52|28115.34
22:11:53|28115.34
22:11:54|28115.34
22:11:55|28115.34
22:11:56|28113.24
22:11:57|28113.24
22:11:58|28108.18
22:11:59|28108.19
22:12:00|28108.18
22:12:01|28100.01
22:12:02|28100.
22:12:03|28100.01
22:12:04|28100.
22:12:05|28100.01
22:12:06|28100.01
22:12:07|28100.01
22:12:08|28100.
22:12:09|28100.
22:12:10|28100.
22:12:11|28100.
22:12:12|28100.
22:12:13|28100.01
22:12:14|28100.01
22:12:15|28100.
22:12:16|28100.01
22:12:17|28100.01
22:12:18|28100.
22:12:19|28100.01
22:12:20|28100.01
22:12:21|28100.
22:12:23|28100.
22:12:23|28100.
22:12:25|28099.08
22:12:26|28099.08
22:12:27|28099.08
22:12:28|28099.07
22:12:29|28099.07
22:12:30|28099.07
22:12:31|28099.08
22:12:32|28099.08
22:12:33|28099.08
22:12:34|28099.08
22:12:36|28099.07
22:12:36|28099.07
22:12:37|28099.08
22:12:38|28099.08
22:12:39|28099.07
22:12:40|28099.08
22:12:41|28099.07
22:12:42|28099.08
22:12:43|28099.07
22:12:44|28099.07
22:12:45|28099.08
22:12:46|28099.08
22:12:47|28099.07
22:12:48|28099.08
22:12:49|28099.08
22:12:50|28099.07
22:12:51|28099.08
22:12:52|28099.08
22:12:53|28099.07
22:12:54|28099.07
22:12:55|28099.08
22:12:56|28099.06
22:12:57|28099.07
22:12:58|28099.06
22:12:59|28096.99
22:13:00|28093.75
22:13:01|28093.76
22:13:02|28093.59
22:13:04|28093.6
22:13:04|28093.59
22:13:06|28093.6
22:13:07|28093.59
22:13:07|28093.59
22:13:08|28093.59
22:13:09|28093.59
22:13:11|28093.59
22:13:11|28093.6
22:13:12|28093.6
22:13:14|28093.59
22:13:15|28093.59
22:13:16|28093.59
22:13:17|28093.59
22:13:17|28093.59
22:13:18|28093.6
22:13:20|28093.6
22:13:21|28093.6
22:13:22|28093.59
22:13:23|28093.6
22:13:24|28093.6
22:13:26|28093.59
22:13:27|28093.59
22:13:28|28093.59
22:13:28|28093.59
22:13:29|28093.61
22:13:30|28100.01
22:13:32|28101.85
22:13:33|28101.95
22:13:34|28101.94
22:13:35|28102.1
22:13:36|28102.09
22:13:37|28102.09
22:13:38|28102.14
22:13:39|28102.36
22:13:40|28102.36
22:13:41|28103.19
22:13:42|28104.43
22:13:43|28104.42
22:13:44|28104.52
22:13:45|28104.52
22:13:46|28105.61
22:13:47|28106.36
22:13:48|28106.66
22:13:49|28107.17
22:13:50|28107.17
22:13:51|28107.17
22:13:52|28107.18
22:13:53|28107.17
22:13:54|28107.17
22:13:55|28107.17
22:13:56|28107.17
22:13:57|28107.18
22:13:58|28107.18
22:13:59|28107.17
22:14:00|28107.17
22:14:01|28107.17
22:14:02|28107.17
22:14:03|28107.17
22:14:04|28107.17
22:14:05|28107.18
22:14:06|28107.17
22:14:07|28107.17
22:14:09|28107.18
22:14:09|28107.19
22:14:10|28107.19
22:14:11|28107.18
22:14:12|28107.18
22:14:13|28107.18
22:14:14|28107.19
22:14:15|28107.19
22:14:16|28107.18
22:14:17|28107.19
22:14:18|28107.19
22:14:19|28107.18
22:14:20|28107.18
22:14:21|28107.18
22:14:22|28107.18
22:14:24|28107.18
22:14:25|28107.19
22:14:26|28107.18
22:14:27|28107.19
22:14:29|28107.18
22:14:29|28107.18
22:14:31|28107.17
22:14:32|28107.17
22:14:33|28107.18
22:14:34|28107.17
22:14:35|28107.17
22:14:36|28107.18
22:14:36|28107.17
22:14:38|28107.18
22:14:39|28107.18
22:14:39|28107.17
22:14:40|28107.18
22:14:41|28107.18
22:14:43|28107.17
22:14:43|28107.18
22:14:45|28107.18
22:14:45|28107.17
22:14:47|28100.37
22:14:48|28100.36
22:14:48|28100.36
22:14:49|28100.37
22:14:51|28100.36
22:14:51|28100.36
22:14:52|28100.37
22:14:53|28100.37
22:14:54|28100.36
22:14:56|28100.37
22:14:57|28100.37
22:14:57|28100.36
22:14:59|28100.36
22:14:59|28100.37
22:15:00|28100.36
22:15:01|28100.35
22:15:02|28094.11
22:15:03|28094.12
22:15:04|28094.12
22:15:06|28094.12
22:15:06|28094.12
22:15:07|28094.11
22:15:08|28094.12
22:15:09|28100.95
22:15:10|28102.02
22:15:12|28102.01
22:15:13|28102.9
22:15:13|28102.9
22:15:14|28102.91
22:15:15|28102.9
22:15:16|28102.9
22:15:17|28106.22
22:15:18|28106.21
22:15:19|28106.21
22:15:20|28106.21
22:15:21|28106.22
22:15:22|28106.22
22:15:23|28106.22
22:15:25|28106.21
22:15:26|28106.22
22:15:28|28106.22
22:15:28|28106.21
22:15:29|28106.21
22:15:30|28106.22
22:15:31|28106.22
22:15:33|28106.32
22:15:34|28106.32
22:15:34|28106.31
22:15:36|28106.31
22:15:36|28106.32
22:15:38|28106.31
22:15:38|28106.31
22:15:40|28106.32
22:15:40|28106.32
22:15:41|28106.31
22:15:43|28106.32
22:15:43|28106.35
22:15:44|28106.35
22:15:45|28106.36
22:15:46|28106.36
22:15:48|28106.35
22:15:49|28106.36
22:15:49|28106.35
22:15:51|28106.35
22:15:51|28106.35
22:15:52|28106.35
22:15:53|28106.36
22:15:55|28106.36
22:15:56|28106.36
22:15:56|28106.35
22:15:57|28104.56
22:15:58|28103.99
22:15:59|28103.55
22:16:00|28103.56
22:16:01|28103.55
22:16:02|28103.55
22:16:03|28103.55
22:16:04|28103.55
22:16:06|28103.56
22:16:06|28103.56
22:16:07|28103.55
22:16:08|28111.23
22:16:10|28111.23
22:16:11|28111.24
22:16:12|28111.24
22:16:13|28111.23
22:16:13|28111.24
22:16:14|28111.24
22:16:16|28111.24
22:16:16|28111.24
22:16:17|28111.23
22:16:18|28111.23
22:16:19|28111.23
22:16:20|28111.23
22:16:21|28111.24
22:16:23|28111.24
22:16:24|28111.24
22:16:25|28111.23
22:16:26|28113.56
22:16:28|28113.57
22:16:28|28113.57
22:16:29|28113.56
22:16:31|28113.56
22:16:32|28113.56
22:16:33|28113.56
22:16:34|28113.57
22:16:35|28113.56
22:16:36|28113.56
22:16:37|28113.57
22:16:38|28113.56
22:16:39|28113.56
22:16:40|28113.56
22:16:41|28113.57
22:16:42|28113.56
22:16:43|28113.57
22:16:44|28113.57
22:16:45|28113.57
22:16:46|28113.56
22:16:47|28113.56
22:16:48|28113.56
22:16:49|28113.56
22:16:50|28113.56
22:16:51|28113.56
22:16:52|28113.57
22:16:53|28113.56
22:16:53|28113.56
22:16:55|28113.56
22:16:56|28113.56
22:16:57|28113.56
22:16:58|28113.56
22:16:59|28113.56
22:17:00|28113.56
22:17:01|28113.56
22:17:02|28113.56
22:17:03|28113.56
22:17:03|28113.56
22:17:05|28113.56
22:17:06|28113.56
22:17:07|28113.56
22:17:08|28113.56
22:17:09|28113.56
22:17:10|28113.56
22:17:11|28113.56
22:17:12|28113.56
22:17:13|28113.56
22:17:14|28109.59
22:17:15|28109.59
22:17:16|28109.59
22:17:17|28109.59
22:17:18|28109.59
22:17:19|28109.59
22:17:19|28109.6
22:17:20|28109.6
22:17:22|28109.6
22:17:23|28109.6
22:17:24|28109.59
22:17:24|28109.59
22:17:26|28109.59
22:17:27|28109.59
22:17:28|28109.6
22:17:30|28109.6
22:17:30|28109.6
22:17:31|28109.59
22:17:32|28109.6
22:17:33|28109.59
22:17:34|28113.46
22:17:35|28113.56
22:17:36|28113.56
22:17:37|28113.55
22:17:38|28113.55
22:17:39|28113.56
22:17:40|28113.55
22:17:41|28113.55
22:17:42|28113.55
22:17:43|28113.55
22:17:44|28113.55
22:17:45|28113.55
22:17:46|28113.55
22:17:47|28113.55
22:17:48|28113.55
22:17:49|28113.55
22:17:50|28113.55
22:17:51|28113.55
22:17:52|28113.55
22:17:53|28113.56
22:17:54|28113.55
22:17:55|28113.55
22:17:56|28113.55
22:17:57|28113.55
22:17:58|28109.38
22:17:59|28109.37
22:18:00|28109.37
22:18:01|28109.37
22:18:02|28109.36
22:18:03|28109.36
22:18:04|28109.37
22:18:05|28109.36
22:18:06|28109.36
22:18:07|28109.37
22:18:08|28109.37
22:18:09|28109.37
22:18:10|28109.37
22:18:11|28110.62
22:18:12|28110.62
22:18:13|28111.96
22:18:14|28111.97
22:18:15|28111.96
22:18:16|28111.97
22:18:17|28111.96
22:18:18|28111.97
22:18:19|28111.97
22:18:20|28111.96
22:18:21|28111.96
22:18:22|28111.96
22:18:23|28111.96
22:18:24|28111.97
22:18:25|28111.97
22:18:26|28111.96
22:18:28|28111.96
22:18:29|28111.97
22:18:31|28111.96
22:18:31|28111.97
22:18:33|28111.97
22:18:34|28111.96
22:18:35|28111.96
22:18:36|28111.96
22:18:37|28109.29
22:18:37|28109.3
22:18:38|28109.29
22:18:39|28103.88
22:18:41|28102.8
22:18:41|28102.78
22:18:43|28102.77
22:18:43|28102.78
22:18:44|28102.77
22:18:46|28102.77
22:18:46|28102.78
22:18:48|28102.78
22:18:48|28102.78
22:18:49|28102.78
22:18:50|28107.04
22:18:51|28107.58
22:18:52|28107.58
22:18:53|28107.58
22:18:54|28107.57
22:18:56|28107.57
22:18:57|28107.58
22:18:57|28107.57
22:18:58|28107.57
22:18:59|28107.57
22:19:00|28107.58
22:19:01|28107.57
22:19:02|28107.57
22:19:04|28107.57
22:19:04|28107.57
22:19:05|28107.57
22:19:07|28107.57
22:19:07|28107.58
22:19:09|28107.57
22:19:09|28104.14
22:19:10|28104.15
22:19:11|28100.96
22:19:13|28100.96
22:19:13|28100.96
22:19:14|28100.
22:19:15|28100.
22:19:16|28100.
22:19:17|28100.
22:19:18|28097.25
22:19:19|28097.23
22:19:20|28097.23
22:19:21|28093.63
22:19:23|28093.64
22:19:23|28093.63
22:19:24|28093.64
22:19:25|28093.63
22:19:26|28093.64
22:19:28|28093.64
22:19:29|28093.64
22:19:30|28093.63
22:19:31|28093.63
22:19:33|28093.64
22:19:33|28093.64
22:19:34|28093.63
22:19:35|28093.63
22:19:36|28093.63
22:19:37|28093.63
22:19:38|28093.63
22:19:40|28093.64
22:19:40|28093.63
22:19:42|28093.63
22:19:42|28093.63
22:19:44|28093.64
22:19:45|28093.64
22:19:46|28093.63
22:19:47|28093.63
22:19:48|28093.64
22:19:49|28093.64
22:19:50|28093.64
22:19:51|28093.63
22:19:52|28093.64
22:19:53|28093.64
22:19:54|28093.64
22:19:55|28093.64
22:19:56|28093.64
22:19:57|28093.63
22:19:58|28100.08
22:19:59|28100.69
22:20:00|28100.69
22:20:01|28100.68
22:20:02|28100.68
22:20:03|28100.69
22:20:04|28098.01
22:20:05|28098.01
22:20:06|28098.01
22:20:07|28098.01
22:20:08|28098.
22:20:09|28098.
22:20:10|28098.01
22:20:11|28098.01
22:20:12|28098.01
22:20:13|28098.01
22:20:14|28098.
22:20:15|28098.
22:20:16|28098.
22:20:17|28098.
22:20:18|28098.01
22:20:19|28098.01
22:20:20|28098.01
22:20:21|28098.
22:20:22|28098.
22:20:23|28098.
22:20:24|28098.
22:20:25|28098.
22:20:26|28098.01
22:20:27|28098.
22:20:28|28098.
22:20:29|28098.
22:20:31|28098.01
22:20:31|28098.01
22:20:32|28098.01
22:20:33|28098.01
22:20:34|28098.01
22:20:35|28098.01
22:20:36|28098.
22:20:37|28098.01
22:20:38|28098.01
22:20:39|28098.01
22:20:40|28098.
22:20:41|28098.
22:20:43|28098.01
22:20:44|28098.
22:20:45|28098.
22:20:46|28098.
22:20:47|28108.57
22:20:48|28114.61
22:20:49|28114.62
22:20:50|28114.62
22:20:51|28115.32
22:20:52|28127.69
22:20:53|28119.27
22:20:54|28119.26
22:20:55|28123.15
22:20:56|28123.24
22:20:57|28123.25
22:20:58|28123.26
22:20:59|28123.26
22:21:00|28123.26
22:21:01|28123.26
22:21:02|28123.26
22:21:03|28123.26
22:21:04|28123.26
22:21:05|28123.26
22:21:06|28123.26
22:21:07|28123.26
22:21:08|28123.26
22:21:09|28123.25
22:21:10|28123.25
22:21:11|28123.26
22:21:12|28123.26
22:21:13|28123.25
22:21:14|28123.26
22:21:15|28123.26
22:21:16|28123.25
22:21:17|28123.26
22:21:18|28123.26
22:21:19|28123.25
22:21:20|28123.25
22:21:21|28123.25
22:21:22|28123.26
22:21:23|28123.25
22:21:24|28123.26
22:21:25|28123.25
22:21:26|28123.26
22:21:27|28123.25
22:21:28|28123.25
22:21:29|28123.25
22:21:30|28123.25
22:21:32|28123.25
22:21:32|28123.25
22:21:34|28123.26
22:21:35|28123.26
22:21:35|28123.25
22:21:36|28123.26
22:21:37|28123.25
22:21:39|28123.25
22:21:40|28123.25
22:21:40|28123.26
22:21:41|28123.25
22:21:43|28123.25
22:21:44|28123.25
22:21:44|28123.25
22:21:45|28123.25
22:21:46|28123.25
22:21:47|28123.26
22:21:49|28123.25
22:21:50|28123.25
22:21:50|28123.26
22:21:51|28123.26
22:21:53|28123.25
22:21:54|28123.25
22:21:54|28123.25
22:21:56|28123.25
22:21:56|28120.21
22:21:57|28113.78
22:21:58|28112.41
22:21:59|28112.41
22:22:01|28112.41
22:22:01|28112.4
22:22:03|28112.41
22:22:03|28112.41
22:22:04|28112.4
22:22:06|28112.4
22:22:06|28107.58
22:22:08|28107.58
22:22:08|28107.58
22:22:10|28107.58
22:22:10|28103.8
22:22:11|28102.55
22:22:13|28102.74
22:22:13|28102.74
22:22:14|28102.74
22:22:15|28102.74
22:22:16|28102.75
22:22:17|28102.75
22:22:18|28102.75
22:22:19|28102.74
22:22:21|28102.75
22:22:22|28102.74
22:22:22|28102.74
22:22:23|28102.75
22:22:24|28102.74
22:22:26|28102.75
22:22:26|28102.74
22:22:27|28102.74
22:22:29|28102.75
22:22:30|28102.74
22:22:30|28102.74
22:22:32|28102.74
22:22:33|28102.74
22:22:34|28102.74
22:22:35|28102.74
22:22:36|28102.75
22:22:37|28102.74
22:22:38|28102.75
22:22:39|28102.74
22:22:40|28102.74
22:22:41|28102.74
22:22:42|28102.74
22:22:43|28102.74
22:22:44|28102.74
22:22:45|28100.43
22:22:46|28097.
22:22:47|28097.
22:22:48|28097.
22:22:49|28097.
22:22:50|28097.
22:22:52|28096.99
22:22:52|28096.99
22:22:53|28096.99
22:22:54|28097.
22:22:55|28097.
22:22:56|28097.
22:22:57|28097.
22:22:58|28096.99
22:22:59|28097.
22:23:00|28096.99
22:23:01|28097.
22:23:02|28096.99
22:23:03|28097.
22:23:04|28096.99
22:23:05|28096.99
22:23:06|28097.
22:23:07|28097.
22:23:08|28097.
22:23:09|28097.
22:23:10|28097.
22:23:12|28096.99
22:23:13|28096.4
22:23:13|28094.45
22:23:14|28094.46
22:23:15|28094.45
22:23:17|28094.45
22:23:17|28094.45
22:23:19|28094.46
22:23:19|28094.46
22:23:20|28094.45
22:23:21|28094.46
22:23:22|28094.46
22:23:23|28094.46
22:23:24|28094.45
22:23:25|28094.45
22:23:26|28094.46
22:23:27|28094.45
22:23:28|28094.43
22:23:29|28091.16
22:23:30|28091.15
22:23:31|28091.05
22:23:33|28091.05
22:23:34|28091.05
22:23:35|28091.04
22:23:36|28091.04
22:23:37|28091.04
22:23:38|28091.04
22:23:39|28091.04
22:23:40|28091.04
22:23:41|28091.05
22:23:42|28091.04
22:23:43|28090.83
22:23:44|28090.82
22:23:45|28089.66
22:23:46|28089.66
22:23:47|28089.61
22:23:48|28089.6
22:23:49|28089.6
22:23:50|28089.6
22:23:51|28089.6
22:23:52|28089.6
22:23:54|28089.61
22:23:54|28089.6
22:23:56|28089.6
22:23:56|28089.6
22:23:57|28089.61
22:23:58|28089.6
22:23:59|28089.6
22:24:01|28089.6
22:24:01|28089.61
22:24:03|28089.61
22:24:03|28089.61
22:24:05|28089.61
22:24:05|28089.6
22:24:06|28089.61
22:24:08|28089.6
22:24:09|28089.61
22:24:10|28091.04
22:24:11|28091.04
22:24:12|28091.04
22:24:13|28091.04
22:24:14|28091.04
22:24:15|28093.22
22:24:15|28093.22
22:24:17|28093.23
22:24:18|28093.22
22:24:19|28093.22
22:24:19|28093.22
22:24:21|28093.23
22:24:21|28093.22
22:24:23|28093.23
22:24:24|28093.23
22:24:25|28093.23
22:24:26|28093.23
22:24:27|28093.23
22:24:28|28093.23
22:24:28|28093.23
22:24:30|28093.23
22:24:31|28093.23
22:24:31|28093.23
22:24:32|28093.23
22:24:34|28093.23
22:24:36|28093.23
22:24:36|28093.23
22:24:37|28093.23
22:24:38|28093.23
22:24:39|28093.23
22:24:40|28093.23
22:24:41|28093.24
22:24:42|28093.24
22:24:43|28093.24
22:24:44|28093.24
22:24:45|28091.75
22:24:46|28091.74
22:24:47|28091.74
22:24:48|28091.74
22:24:49|28091.74
22:24:50|28091.74
22:24:51|28091.74
22:24:52|28091.74
22:24:53|28091.74
22:24:55|28089.6
22:24:55|28089.61
22:24:56|28086.07
22:24:57|28086.07
22:24:58|28086.08
22:25:00|28086.07
22:25:01|28086.08
22:25:02|28086.08
22:25:03|28086.08
22:25:04|28086.08
22:25:05|28086.08
22:25:06|28086.07
22:25:07|28086.08
22:25:08|28086.07
22:25:09|28086.07
22:25:10|28086.08
22:25:11|28086.08
22:25:12|28086.07
22:25:13|28086.07
22:25:14|28086.07
22:25:15|28086.07
22:25:16|28086.08
22:25:17|28086.08
22:25:18|28086.08
22:25:19|28086.08
22:25:20|28086.08
22:25:21|28086.07
22:25:22|28086.07
22:25:23|28086.08
22:25:24|28086.08
22:25:25|28086.07
22:25:26|28086.08
22:25:27|28086.07
22:25:28|28086.07
22:25:29|28086.07
22:25:30|28086.08
22:25:31|28086.08
22:25:32|28086.07
22:25:33|28086.08
22:25:34|28086.08
22:25:36|28086.08
22:25:36|28091.04
22:25:38|28091.36
22:25:38|28091.36
22:25:40|28091.37
22:25:41|28091.74
22:25:42|28091.73
22:25:43|28091.73
22:25:43|28093.62
22:25:45|28093.62
22:25:46|28093.63
22:25:46|28093.63
22:25:47|28093.62
22:25:48|28093.62
22:25:49|28093.62
22:25:51|28093.63
22:25:51|28093.62
22:25:53|28093.63
22:25:54|28093.93
22:25:54|28098.42
22:25:56|28098.42
22:25:57|28098.43
22:25:57|28098.43
22:25:58|28098.43
22:25:59|28098.42
22:26:00|28098.43
22:26:01|28098.42
22:26:02|28098.43
22:26:03|28098.42
22:26:05|28098.43
22:26:06|28098.42
22:26:07|28098.42
22:26:07|28098.43
22:26:08|28098.42
22:26:09|28098.42
22:26:10|28099.99
22:26:11|28099.99
22:26:12|28100.
22:26:13|28101.28
22:26:14|28101.29
22:26:15|28101.28
22:26:17|28101.28
22:26:17|28101.28
22:26:18|28101.28
22:26:19|28101.28
22:26:20|28101.28
22:26:21|28105.61
22:26:23|28107.87
22:26:23|28107.87
22:26:24|28107.88
22:26:25|28107.87
22:26:26|28107.87
22:26:27|28109.95
22:26:29|28109.96
22:26:30|28109.95
22:26:30|28109.95
22:26:31|28109.95
22:26:32|28109.95
22:26:33|28109.95
22:26:35|28109.95
22:26:35|28109.95
22:26:37|28110.41
22:26:38|28110.41
22:26:39|28110.41
22:26:40|28110.41
22:26:41|28110.41
22:26:42|28110.42
22:26:43|28110.42
22:26:44|28110.42
22:26:45|28110.41
22:26:46|28107.29
22:26:47|28107.26
22:26:48|28107.26
22:26:49|28107.26
22:26:50|28107.26
22:26:51|28108.86
22:26:52|28111.63
22:26:52|28111.63
22:26:54|28111.64
22:26:55|28111.64
22:26:56|28111.63
22:26:57|28111.63
22:26:58|28111.63
22:26:58|28111.63
22:27:00|28111.63
22:27:01|28111.63
22:27:02|28111.63
22:27:03|28111.63
22:27:04|28111.52
22:27:05|28111.44
22:27:06|28110.69
22:27:07|28110.7
22:27:08|28110.7
22:27:09|28110.7
22:27:10|28110.69
22:27:11|28110.7
22:27:12|28110.7
22:27:13|28110.69
22:27:14|28110.69
22:27:15|28110.69
22:27:16|28110.69
22:27:17|28100.58
22:27:18|28100.58
22:27:19|28100.59
22:27:20|28100.59
22:27:21|28100.59
22:27:22|28100.59
22:27:23|28100.59
22:27:24|28100.58
22:27:25|28100.58
22:27:26|28100.59
22:27:27|28100.58
22:27:28|28100.59
22:27:29|28100.58
22:27:30|28100.58
22:27:31|28100.58
22:27:32|28100.58
22:27:33|28100.58
22:27:34|28100.58
22:27:35|28100.58
22:27:36|28100.58
22:27:38|28100.58
22:27:39|28100.58
22:27:40|28100.58
22:27:40|28100.59
22:27:42|28100.58
22:27:43|28100.58
22:27:43|28100.58
22:27:45|28100.58
22:27:46|28100.58
22:27:47|28100.58
22:27:48|28100.59
22:27:49|28100.59
22:27:50|28100.59
22:27:51|28100.58
22:27:52|28100.59
22:27:53|28100.58
22:27:54|28100.59
22:27:55|28100.59
22:27:55|28100.59
22:27:57|28100.59
22:27:58|28100.59
22:27:59|28100.59
22:28:00|28100.59
22:28:01|28100.58
22:28:01|28100.59
22:28:03|28100.59
22:28:04|28100.59
22:28:05|28100.58
22:28:06|28100.59
22:28:06|28100.59
22:28:08|28100.59
22:28:09|28100.58
22:28:09|28100.59
22:28:11|28100.58
22:28:12|28100.58
22:28:12|28100.59
22:28:14|28100.58
22:28:15|28100.59
22:28:16|28100.58
22:28:17|28100.58
22:28:17|28100.58
22:28:19|28100.58
22:28:20|28100.58
22:28:20|28100.59
22:28:22|28100.59
22:28:22|28100.59
22:28:24|28100.59
22:28:25|28101.99
22:28:26|28101.99
22:28:27|28101.99
22:28:28|28101.99
22:28:29|28102.
22:28:29|28102.
22:28:30|28101.99
22:28:32|28102.
22:28:32|28102.01
22:28:33|28102.
22:28:35|28102.01
22:28:36|28105.49
22:28:36|28105.49
22:28:38|28106.32
22:28:39|28106.32
22:28:41|28106.32
22:28:41|28106.32
22:28:42|28106.32
22:28:43|28106.33
22:28:44|28106.33
22:28:45|28106.32
22:28:47|28106.32
22:28:48|28106.32
22:28:48|28106.32
22:28:50|28106.33
22:28:51|28106.32
22:28:52|28106.33
22:28:52|28106.33
22:28:54|28106.32
22:28:55|28106.32
22:28:55|28106.32
22:28:57|28106.32
22:28:58|28106.33
22:28:59|28106.32
22:28:59|28106.32
22:29:01|28106.32
22:29:01|28106.32
22:29:03|28106.33
22:29:04|28106.32
22:29:05|28106.33
22:29:05|28106.33
22:29:07|28106.32
22:29:07|28106.32
22:29:08|28106.32
22:29:09|28106.32
22:29:11|28106.32
22:29:11|28106.32
22:29:12|28106.33
22:29:14|28106.33
22:29:15|28106.33
22:29:16|28106.33
22:29:17|28106.32
22:29:17|28106.33
22:29:18|28106.33
22:29:20|28106.33
22:29:20|28106.33
22:29:21|28106.33
22:29:23|28106.33
22:29:24|28106.33
22:29:25|28106.32
22:29:26|28106.33
22:29:27|28106.32
22:29:28|28106.33
22:29:29|28106.33
22:29:30|28106.33
22:29:31|28106.32
22:29:32|28106.32
22:29:33|28106.33
22:29:34|28106.33
22:29:35|28106.33
22:29:36|28106.33
22:29:37|28106.33
22:29:38|28106.33
22:29:40|28106.33
22:29:41|28106.33
22:29:42|28106.33
22:29:43|28106.33
22:29:44|28106.32
22:29:45|28106.33
22:29:46|28106.32
22:29:47|28106.32
22:29:48|28106.32
22:29:49|28106.33
22:29:49|28106.32
22:29:51|28106.32
22:29:52|28106.32
22:29:53|28106.33
22:29:54|28106.32
22:29:55|28106.32
22:29:56|28106.32
22:29:57|28106.33
22:29:58|28106.33
22:29:59|28106.33
22:30:00|28106.33
22:30:01|28106.33
22:30:02|28106.32
22:30:03|28106.34
22:30:04|28106.33
22:30:05|28115.17
22:30:06|28115.54
22:30:07|28116.23
22:30:08|28116.23
22:30:09|28116.23
22:30:10|28116.23
22:30:11|28116.23
22:30:12|28116.22
22:30:13|28116.23
22:30:14|28116.23
22:30:15|28116.78
22:30:16|28116.79
22:30:17|28116.79
22:30:18|28116.83
22:30:19|28116.94
22:30:20|28116.97
22:30:21|28116.97
22:30:22|28119.19
22:30:23|28119.5
22:30:24|28119.67
22:30:25|28120.
22:30:26|28120.
22:30:27|28120.
22:30:28|28119.99
22:30:29|28120.
22:30:30|28119.99
22:30:31|28119.99
22:30:32|28119.99
22:30:33|28120.
22:30:34|28120.
22:30:35|28119.99
22:30:36|28120.
22:30:37|28120.
22:30:38|28120.
22:30:39|28120.81
22:30:41|28120.8
22:30:41|28120.81
22:30:42|28120.8
22:30:44|28118.98
22:30:45|28118.99
22:30:46|28118.99
22:30:47|28118.98
22:30:48|28118.99
22:30:49|28118.99
22:30:49|28118.99
22:30:50|28118.99
22:30:51|28118.99
22:30:53|28118.98
22:30:54|28118.99
22:30:55|28118.99
22:30:56|28118.99
22:30:57|28118.98
22:30:58|28119.
22:30:59|28118.99
22:31:00|28119.
22:31:01|28118.99
22:31:02|28118.99
22:31:03|28119.
22:31:04|28118.99
22:31:05|28118.99
22:31:06|28118.99
22:31:07|28118.99
22:31:08|28118.99
22:31:09|28118.99
22:31:10|28118.99
22:31:11|28119.
22:31:12|28119.59
22:31:13|28119.99
22:31:14|28120.
22:31:15|28121.8
22:31:16|28121.8
22:31:17|28123.1
22:31:19|28123.11
22:31:19|28123.1
22:31:20|28123.1
22:31:21|28123.1
22:31:22|28123.1
22:31:23|28123.11
22:31:24|28123.1
22:31:25|28123.11
22:31:26|28123.1
22:31:27|28123.1
22:31:28|28123.11
22:31:29|28123.1
22:31:30|28123.1
22:31:31|28123.1
22:31:32|28123.1
22:31:33|28123.1
22:31:34|28123.1
22:31:36|28123.1
22:31:36|28123.1
22:31:37|28123.11
22:31:38|28123.11
22:31:39|28123.11
22:31:41|28123.1
22:31:41|28123.1
22:31:43|28123.11
22:31:44|28123.1
22:31:45|28123.1
22:31:46|28123.11
22:31:47|28123.1
22:31:48|28123.11
22:31:49|28123.1
22:31:50|28123.1
22:31:51|28123.1
22:31:52|28123.1
22:31:53|28123.1
22:31:54|28123.11
22:31:55|28123.1
22:31:57|28114.09
22:31:57|28114.08
22:31:58|28114.08
22:31:59|28114.08
22:32:00|28114.09
22:32:01|28117.59
22:32:02|28117.74
22:32:03|28117.82
22:32:05|28118.12
22:32:05|28118.79
22:32:06|28118.8
22:32:07|28118.8
22:32:08|28118.8
22:32:09|28118.8
22:32:10|28118.8
22:32:11|28118.8
22:32:12|28118.79
22:32:13|28118.8
22:32:14|28118.8
22:32:15|28118.8
22:32:16|28122.45
22:32:17|28122.47
22:32:18|28123.1
22:32:19|28123.1
22:32:20|28123.1
22:32:21|28123.1
22:32:22|28123.1
22:32:23|28123.11
22:32:24|28123.11
22:32:26|28124.85
22:32:26|28124.85
22:32:27|28124.87
22:32:28|28124.87
22:32:30|28124.87
22:32:30|28124.87
22:32:32|28124.88
22:32:32|28124.88
22:32:33|28124.88
22:32:35|28124.87
22:32:36|28124.87
22:32:36|28125.
22:32:37|28124.99
22:32:38|28125.
22:32:39|28125.
22:32:40|28125.
22:32:42|28130.
22:32:43|28130.
22:32:45|28131.11
22:32:45|28131.12
22:32:46|28132.78
22:32:47|28132.78
22:32:49|28134.1
22:32:49|28134.1
22:32:50|28134.11
22:32:51|28134.1
22:32:52|28123.93
22:32:53|28127.18
22:32:54|28130.
22:32:55|28130.
22:32:56|28130.
22:32:57|28130.
22:32:58|28130.
22:33:00|28130.
22:33:01|28130.01
22:33:02|28130.
22:33:03|28130.
22:33:04|28130.
22:33:05|28130.
22:33:06|28130.
22:33:07|28130.01
22:33:07|28130.01
22:33:08|28130.01
22:33:10|28130.
22:33:11|28130.
22:33:12|28130.01
22:33:13|28130.01
22:33:14|28130.
22:33:14|28130.
22:33:16|28130.
22:33:17|28130.01
22:33:18|28130.01
22:33:19|28130.
22:33:20|28132.39
22:33:21|28133.1
22:33:22|28133.1
22:33:23|28133.1
22:33:24|28133.11
22:33:25|28137.91
22:33:25|28137.91
22:33:27|28137.92
22:33:28|28137.96
22:33:29|28137.96
22:33:30|28137.97
22:33:30|28137.98
22:33:31|28137.98
22:33:33|28137.98
22:33:34|28137.97
22:33:35|28137.98
22:33:36|28137.98
22:33:37|28137.97
22:33:38|28137.98
22:33:39|28137.97
22:33:40|28137.98
22:33:41|28139.52
22:33:42|28139.52
22:33:43|28139.52
22:33:44|28139.56
22:33:45|28139.57
22:33:46|28139.56
22:33:47|28139.56
22:33:48|28139.77
22:33:49|28139.76
22:33:50|28139.77
22:33:51|28139.77
22:33:52|28139.76
22:33:53|28139.76
22:33:54|28139.77
22:33:55|28140.
22:33:56|28139.99
22:33:57|28139.99
22:33:59|28130.66
22:33:59|28130.66
22:34:00|28130.65
22:34:01|28130.65
22:34:02|28130.65
22:34:03|28130.66
22:34:04|28130.66
22:34:05|28130.65
22:34:06|28130.65
22:34:07|28130.65
22:34:08|28130.65
22:34:09|28130.65
22:34:10|28130.65
22:34:11|28130.66
22:34:12|28130.65
22:34:13|28130.66
22:34:14|28130.66
22:34:15|28130.66
22:34:16|28130.66
22:34:17|28130.66
22:34:18|28130.66
22:34:19|28130.66
22:34:20|28130.66
22:34:21|28130.66
22:34:22|28130.65
22:34:23|28130.65
22:34:24|28123.93
22:34:25|28123.93
22:34:26|28123.93
22:34:27|28123.94
22:34:28|28123.93
22:34:29|28123.94
22:34:30|28123.94
22:34:31|28123.93
22:34:32|28123.93
22:34:33|28123.93
22:34:34|28123.93
22:34:35|28123.93
22:34:36|28123.93
22:34:37|28123.93
22:34:38|28123.94
22:34:39|28123.93
22:34:40|28123.93
22:34:41|28123.93
22:34:42|28123.93
22:34:44|28123.93
22:34:45|28123.93
22:34:46|28123.93
22:34:47|28123.93
22:34:48|28123.93
22:34:49|28123.93
22:34:50|28123.93
22:34:50|28123.93
22:34:52|28123.93
22:34:53|28123.94
22:34:54|28123.94
22:34:55|28123.85
22:34:56|28123.1
22:34:57|28123.03
22:34:58|28123.03
22:34:59|28123.02
22:35:00|28123.01
22:35:01|28123.01
22:35:02|28123.02
22:35:03|28123.01
22:35:04|28123.
22:35:05|28118.83
22:35:06|28118.47
22:35:07|28113.69
22:35:08|28107.66
22:35:09|28107.65
22:35:10|28107.65
22:35:11|28107.65
22:35:12|28107.65
22:35:13|28107.65
22:35:14|28107.65
22:35:15|28107.65
22:35:16|28108.3
22:35:18|28108.29
22:35:18|28108.29
22:35:19|28081.25
22:35:20|28080.02
22:35:21|28080.01
22:35:22|28077.59
22:35:23|28077.55
22:35:24|28076.58
22:35:25|28078.31
22:35:26|28076.64
22:35:28|28072.71
22:35:28|28072.7
22:35:30|28072.7
22:35:31|28072.57
22:35:32|28072.56
22:35:33|28072.57
22:35:34|28072.57
22:35:35|28072.57
22:35:36|28072.56
22:35:37|28072.56
22:35:38|28072.56
22:35:40|28072.57
22:35:40|28072.56
22:35:41|28072.56
22:35:43|28072.56
22:35:44|28072.56
22:35:45|28072.57
22:35:46|28072.57
22:35:47|28085.08
22:35:48|28085.08
22:35:50|28085.08
22:35:50|28081.93
22:35:51|28081.91
22:35:53|28078.79
22:35:54|28078.79
22:35:55|28078.09
22:35:56|28076.82
22:35:56|28076.82
22:35:58|28076.82
22:35:59|28076.83
22:35:59|28076.82
22:36:01|28076.83
22:36:03|28076.83
22:36:04|28076.83
22:36:05|28076.83
22:36:05|28076.82
22:36:07|28072.61
22:36:08|28072.62
22:36:10|28072.62
22:36:10|28072.61
22:36:12|28073.45
22:36:13|28073.45
22:36:13|28073.46
22:36:15|28073.46
22:36:16|28073.46
22:36:17|28077.53
22:36:18|28077.53
22:36:19|28077.52
22:36:20|28077.53
22:36:21|28077.52
22:36:22|28077.52
22:36:23|28075.92
22:36:24|28074.39
22:36:25|28073.99
22:36:26|28072.56
22:36:27|28072.57
22:36:29|28072.57
22:36:29|28072.56
22:36:30|28072.57
22:36:31|28072.57
22:36:32|28072.57
22:36:33|28072.56
22:36:34|28081.93
22:36:35|28081.92
22:36:36|28081.93
22:36:37|28081.92
22:36:38|28049.69
22:36:39|28050.64
22:36:40|28050.72
22:36:41|28050.72
22:36:42|28050.73
22:36:43|28050.72
22:36:44|28046.24
22:36:45|28046.23
22:36:46|28046.22
22:36:47|28046.23
22:36:48|28046.22
22:36:49|28043.7
22:36:51|28043.65
22:36:52|28043.65
22:36:54|28048.28
22:36:54|28048.27
22:36:55|28048.28
22:36:56|28048.26
22:36:57|28048.26
22:36:58|28042.89
22:36:59|28042.9
22:37:00|28042.89
22:37:01|28042.16
22:37:02|28042.16
22:37:03|28042.16
22:37:04|28042.15
22:37:06|28042.15
22:37:06|28042.16
22:37:08|28042.16
22:37:08|28042.16
22:37:10|28046.57
22:37:11|28046.57
22:37:11|28046.57
22:37:13|28046.58
22:37:14|28049.09
22:37:14|28049.1
22:37:16|28042.4
22:37:17|28046.57
22:37:18|28048.08
22:37:19|28048.09
22:37:20|28048.09
22:37:21|28048.09
22:37:22|28048.09
22:37:22|28048.09
22:37:24|28048.08
22:37:25|28048.08
22:37:26|28048.08
22:37:27|28048.09
22:37:28|28051.61
22:37:29|28051.07
22:37:30|28050.97
22:37:30|28050.97
22:37:32|28050.96
22:37:33|28050.97
22:37:34|28050.97
22:37:35|28050.97
22:37:36|28050.97
22:37:37|28050.96
22:37:38|28050.97
22:37:39|28050.97
22:37:40|28050.97
22:37:41|28051.52
22:37:42|28051.53
22:37:43|28051.52
22:37:44|28051.52
22:37:45|28051.53
22:37:46|28051.52
22:37:47|28051.52
22:37:48|28051.53
22:37:49|28051.53
22:37:50|28051.52
22:37:51|28051.53
22:37:53|28051.53
22:37:54|28051.52
22:37:55|28051.53
22:37:56|28051.52
22:37:57|28051.53
22:37:58|28051.52
22:37:59|28051.53
22:38:01|28051.53
22:38:01|28051.53
22:38:02|28051.53
22:38:03|28051.53
22:38:05|28051.53
22:38:06|28051.53
22:38:07|28051.52
22:38:09|28051.52
22:38:09|28051.52
22:38:10|28051.53
22:38:11|28051.53
22:38:12|28051.52
22:38:13|28051.53
22:38:14|28053.73
22:38:15|28053.73
22:38:16|28053.74
22:38:17|28053.74
22:38:18|28053.73
22:38:19|28053.74
22:38:20|28053.78
22:38:21|28053.87
22:38:22|28053.87
22:38:24|28053.87
22:38:24|28053.87
22:38:26|28053.88
22:38:27|28053.88
22:38:27|28054.48
22:38:28|28054.47
22:38:29|28054.48
22:38:31|28054.47
22:38:31|28054.47
22:38:33|28054.48
22:38:33|28054.47
22:38:34|28054.48
22:38:36|28054.47
22:38:37|28054.47
22:38:37|28054.47
22:38:39|28054.47
22:38:39|28054.48
22:38:40|28054.47
22:38:41|28054.48
22:38:43|28054.47
22:38:44|28054.47
22:38:45|28054.47
22:38:46|28054.47
22:38:47|28054.48
22:38:48|28060.85
22:38:49|28060.86
22:38:50|28060.85
22:38:51|28062.62
22:38:52|28068.49
22:38:53|28070.46
22:38:55|28070.47
22:38:55|28048.06
22:38:57|28045.01
22:38:58|28045.
22:38:58|28044.81
22:38:59|28044.82
22:39:01|28044.42
22:39:01|28044.42
22:39:02|28044.42
22:39:04|28044.43
22:39:04|28044.43
22:39:06|28044.42
22:39:07|28044.43
22:39:08|28043.61
22:39:09|28042.
22:39:10|28040.63
22:39:12|28037.03
22:39:13|28037.04
22:39:14|28036.13
22:39:15|28041.36
22:39:16|28041.35
22:39:17|28041.35
22:39:18|28041.35
22:39:18|28041.35
22:39:20|28041.35
22:39:21|28041.36
22:39:22|28038.23
22:39:23|28037.36
22:39:24|28055.69
22:39:25|28055.7
22:39:25|28055.7
22:39:27|28055.69
22:39:28|28055.7
22:39:28|28055.7
22:39:29|28055.69
22:39:30|28055.69
22:39:31|28058.24
22:39:33|28059.36
22:39:33|28060.84
22:39:35|28062.28
22:39:36|28063.19
22:39:37|28063.19
22:39:38|28063.18
22:39:38|28063.21
22:39:39|28063.22
22:39:41|28063.39
22:39:41|28063.38
22:39:43|28063.39
22:39:44|28063.38
22:39:44|28063.38
22:39:45|28063.38
22:39:46|28063.39
22:39:48|28063.39
22:39:49|28063.39
22:39:50|28063.38
22:39:51|28063.38
22:39:52|28066.98
22:39:53|28067.01
22:39:54|28067.15
22:39:55|28067.8
22:39:57|28067.8
22:39:57|28067.8
22:39:58|28067.81
22:40:00|28067.81
22:40:01|28067.8
22:40:01|28067.8
22:40:03|28067.19
22:40:04|28066.38
22:40:05|28066.37
22:40:06|28066.38
22:40:07|28066.38
22:40:08|28066.38
22:40:10|28066.38
22:40:10|28066.38
22:40:11|28066.37
22:40:12|28066.37
22:40:13|28066.38
22:40:14|28066.38
22:40:15|28066.38
22:40:16|28066.38
22:40:17|28066.37
22:40:18|28066.38
22:40:19|28066.37
22:40:20|28066.37
22:40:21|28066.37
22:40:22|28065.06
22:40:23|28063.67
22:40:25|28063.6
22:40:25|28063.58
22:40:27|28063.15
22:40:28|28063.15
22:40:29|28063.16
22:40:30|28063.59
22:40:31|28063.59
22:40:32|28063.58
22:40:32|28063.59
22:40:34|28063.58
22:40:35|28067.81
22:40:36|28067.99
22:40:37|28067.99
22:40:38|28068.36
22:40:39|28068.36
22:40:39|28068.36
22:40:40|28068.35
22:40:42|28068.36
22:40:42|28068.35
22:40:44|28068.36
22:40:44|28068.36
22:40:46|28068.36
22:40:47|28068.87
22:40:48|28068.87
22:40:49|28068.87
22:40:50|28068.87
22:40:51|28068.87
22:40:52|28068.87
22:40:53|28067.21
22:40:55|28067.21
22:40:56|28062.45
22:40:57|28062.44
22:40:58|28062.44
22:40:59|28062.44
22:41:00|28062.43
22:41:01|28062.3
22:41:02|28062.31
22:41:03|28062.31
22:41:04|28051.01
22:41:05|28054.93
22:41:06|28054.94
22:41:06|28054.93
22:41:08|28054.94
22:41:09|28054.94
22:41:09|28054.93
22:41:11|28054.93
22:41:12|28054.94
22:41:13|28054.94
22:41:14|28054.93
22:41:15|28054.94
22:41:16|28054.94
22:41:18|28054.99
22:41:19|28056.67
22:41:20|28057.47
22:41:20|28057.48
22:41:21|28045.69
22:41:22|28046.59
22:41:23|28049.1
22:41:24|28040.6
22:41:25|28040.6
22:41:26|28040.61
22:41:28|28040.6
22:41:28|28040.6
22:41:30|28044.06
22:41:30|28044.16
22:41:31|28044.15
22:41:33|28044.16
22:41:34|28044.15
22:41:34|28044.16
22:41:35|28044.16
22:41:37|28044.15
22:41:37|28044.16
22:41:38|28044.16
22:41:39|28044.16
22:41:41|28044.16
22:41:42|28044.16
22:41:43|28044.16
22:41:44|28044.16
22:41:45|28044.16
22:41:46|28044.16
22:41:47|28044.15
22:41:48|28044.15
22:41:48|28044.16
22:41:50|28044.16
22:41:52|28044.16
22:41:52|28044.15
22:41:53|28044.16
22:41:55|28044.15
22:41:55|28044.15
22:41:57|28044.15
22:41:58|28044.15
22:41:59|28044.16
22:42:00|28044.16
22:42:01|28044.16
22:42:02|28044.16
22:42:03|28044.16
22:42:04|28048.75
22:42:05|28049.1
22:42:06|28049.1
22:42:07|28049.11
22:42:08|28049.11
22:42:09|28049.1
22:42:10|28049.11
22:42:11|28049.11
22:42:12|28049.11
22:42:13|28049.61
22:42:14|28049.99
22:42:15|28050.41
22:42:16|28050.52
22:42:18|28050.79
22:42:18|28051.79
22:42:19|28051.79
22:42:20|28051.78
22:42:21|28051.78
22:42:22|28051.79
22:42:23|28051.79
22:42:24|28051.78
22:42:25|28051.79
22:42:26|28051.79
22:42:27|28051.78
22:42:28|28051.78
22:42:29|28051.78
22:42:30|28051.79
22:42:31|28051.79
22:42:32|28051.79
22:42:33|28051.79
22:42:34|28051.79
22:42:35|28051.78
22:42:36|28051.79
22:42:37|28051.79
22:42:38|28051.79
22:42:39|28051.79
22:42:40|28051.79
22:42:41|28047.89
22:42:42|28047.89
22:42:43|28047.89
22:42:44|28047.89
22:42:45|28047.88
22:42:46|28047.88
22:42:47|28047.89
22:42:48|28047.88
22:42:49|28047.89
22:42:50|28047.89
22:42:52|28047.89
22:42:52|28047.89
22:42:53|28047.89
22:42:55|28047.88
22:42:56|28047.89
22:42:57|28047.88
22:42:58|28047.89
22:42:59|28048.06
22:43:00|28048.05
22:43:01|28048.05
22:43:02|28048.06
22:43:03|28048.06
22:43:03|28048.06
22:43:05|28048.06
22:43:05|28048.06
22:43:07|28048.06
22:43:07|28048.05
22:43:09|28050.
22:43:09|28049.99
22:43:10|28050.
22:43:11|28051.6
22:43:13|28051.75
22:43:13|28051.75
22:43:14|28051.76
22:43:16|28051.76
22:43:17|28054.11
22:43:18|28054.11
22:43:18|28054.13
22:43:20|28054.12
22:43:21|28054.13
22:43:22|28054.14
22:43:23|28054.93
22:43:24|28055.
22:43:24|28055.
22:43:26|28054.99
22:43:27|28055.
22:43:28|28055.
22:43:29|28055.
22:43:30|28055.
22:43:31|28054.99
22:43:32|28054.99
22:43:33|28055.
22:43:33|28055.
22:43:35|28055.
22:43:36|28055.
22:43:37|28054.13
22:43:38|28045.18
22:43:39|28045.17
22:43:39|28045.18
22:43:40|28045.17
22:43:42|28045.17
22:43:42|28045.18
22:43:44|28045.18
22:43:45|28045.17
22:43:46|28045.17
22:43:47|28045.18
22:43:48|28044.8
22:43:49|28044.8
22:43:50|28044.8
22:43:51|28044.8
22:43:52|28044.8
22:43:53|28044.79
22:43:55|28044.8
22:43:55|28044.79
22:43:57|28044.79
22:43:58|28044.46
22:43:58|28043.56
22:43:59|28042.19
22:44:01|28040.1
22:44:02|28040.02
22:44:02|28039.07
22:44:04|28039.06
22:44:04|28039.07
22:44:06|28039.07
22:44:07|28039.07
22:44:07|28039.07
22:44:08|28039.07
22:44:09|28039.06
22:44:11|28039.07
22:44:11|28039.07
22:44:13|28039.06
22:44:14|28039.06
22:44:14|28039.06
22:44:16|28039.06
22:44:17|28035.67
22:44:18|28035.68
22:44:18|28035.67
22:44:19|28034.89
22:44:20|28034.89
22:44:21|28034.89
22:44:23|28034.9
22:44:24|28034.9
22:44:25|28034.89
22:44:26|28034.89
22:44:26|28034.89
22:44:28|28034.89
22:44:28|28034.89
22:44:30|28034.9
22:44:30|28034.9
22:44:31|28034.9
22:44:32|28034.9
22:44:33|28034.89
22:44:34|28034.89
22:44:35|28034.89
22:44:36|28034.89
22:44:38|28034.89
22:44:38|28034.9
22:44:39|28034.9
22:44:41|28034.89
22:44:41|28034.65
22:44:43|28034.65
22:44:44|28034.65
22:44:44|28034.65
22:44:45|28026.06
22:44:46|28026.05
22:44:47|28026.05
22:44:49|28026.06
22:44:49|28026.06
22:44:50|28026.05
22:44:51|28026.06
22:44:52|28026.06
22:44:54|28026.06
22:44:55|28026.05
22:44:56|28026.05
22:44:57|28026.05
22:44:58|28026.05
22:44:59|28025.99
22:45:00|28026.
22:45:01|28026.
22:45:02|28029.17
22:45:03|28029.17
22:45:04|28029.17
22:45:05|28026.79
22:45:06|28026.44
22:45:07|28026.44
22:45:08|28026.44
22:45:09|28026.44
22:45:10|28026.44
22:45:11|28026.44
22:45:12|28026.43
22:45:13|28026.44
22:45:14|28026.43
22:45:15|28026.44
22:45:16|28026.43
22:45:17|28026.43
22:45:18|28026.43
22:45:19|28026.44
22:45:20|28027.67
22:45:21|28027.67
22:45:22|28027.66
22:45:23|28027.67
22:45:24|28027.67
22:45:25|28027.67
22:45:26|28027.66
22:45:27|28033.08
22:45:28|28033.09
22:45:29|28033.09
22:45:30|28033.1
22:45:31|28033.09
22:45:32|28033.1
22:45:33|28033.1
22:45:34|28033.1
22:45:35|28033.1
22:45:36|28033.77
22:45:37|28040.
22:45:38|28040.01
22:45:39|28040.01
22:45:40|28040.01
22:45:41|28040.02
22:45:42|28040.01
22:45:43|28040.02
22:45:44|28040.02
22:45:45|28040.01
22:45:46|28040.02
22:45:47|28040.01
22:45:48|28040.01
22:45:49|28040.01
22:45:50|28040.01
22:45:51|28040.01
22:45:52|28040.02
22:45:53|28040.02
22:45:54|28040.01
22:45:56|28040.01
22:45:56|28040.02
22:45:58|28040.01
22:45:59|28040.02
22:46:00|28040.02
22:46:00|28040.01
22:46:02|28040.02
22:46:02|28040.02
22:46:04|28040.02
22:46:05|28040.02
22:46:05|28044.78
22:46:06|28044.78
22:46:07|28044.79
22:46:09|28044.79
22:46:09|28044.78
22:46:10|28044.79
22:46:12|28044.79
22:46:12|28044.79
22:46:13|28044.79
22:46:15|28044.78
22:46:16|28044.79
22:46:17|28044.78
22:46:18|28044.79
22:46:18|28044.79
22:46:19|28044.79
22:46:20|28044.79
22:46:21|28052.7
22:46:23|28054.93
22:46:24|28054.93
22:46:24|28054.93
22:46:26|28054.93
22:46:27|28054.92
22:46:27|28054.92
22:46:29|28054.93
22:46:29|28054.92
22:46:30|28054.93
22:46:31|28055.48
22:46:32|28055.48
22:46:33|28055.84
22:46:34|28055.84
22:46:35|28056.47
22:46:37|28056.47
22:46:37|28056.46
22:46:38|28056.47
22:46:39|28056.47
22:46:41|28056.47
22:46:42|28056.47
22:46:43|28058.95
22:46:43|28059.8
22:46:44|28059.79
22:46:46|28059.79
22:46:46|28059.79
22:46:47|28059.79
22:46:48|28059.79
22:46:49|28059.79
22:46:50|28059.8
22:46:51|28059.8
22:46:53|28059.79
22:46:53|28059.79
22:46:54|28059.79
22:46:56|28059.79
22:46:57|28059.79
22:46:58|28059.8
22:46:59|28059.8
22:47:00|28059.8
22:47:01|28059.79
22:47:02|28056.47
22:47:03|28056.47
22:47:04|28056.47
22:47:05|28056.46
22:47:06|28056.1
22:47:07|28056.
22:47:08|28056.
22:47:09|28056.01
22:47:10|28056.01
22:47:11|28056.01
22:47:12|28056.01
22:47:13|28056.01
22:47:14|28056.
22:47:15|28056.01
22:47:16|28056.01
22:47:18|28059.71
22:47:18|28059.7
22:47:19|28059.71
22:47:20|28059.71
22:47:21|28059.71
22:47:22|28059.71
22:47:23|28059.71
22:47:24|28059.7
22:47:25|28059.71
22:47:26|28059.71
22:47:27|28059.7
22:47:28|28057.68
22:47:29|28057.68
22:47:30|28057.68
22:47:31|28057.67
22:47:32|28057.68
22:47:33|28056.01
22:47:34|28056.01
22:47:35|28056.
22:47:36|28056.01
22:47:37|28056.
22:47:38|28055.86
22:47:39|28055.85
22:47:40|28055.85
22:47:41|28055.86
22:47:42|28055.86
22:47:43|28055.86
22:47:44|28055.85
22:47:45|28055.85
22:47:46|28055.86
22:47:47|28055.85
22:47:48|28055.85
22:47:49|28055.86
22:47:50|28055.85
22:47:51|28055.85
22:47:52|28055.86
22:47:53|28055.86
22:47:54|28055.85
22:47:55|28055.85
22:47:57|28055.86
22:47:58|28055.86
22:47:59|28055.85
22:48:00|28055.85
22:48:01|28055.86
22:48:03|28057.68
22:48:03|28057.68
22:48:04|28059.71
22:48:05|28059.71
22:48:06|28059.7
22:48:07|28059.71
22:48:08|28062.47
22:48:09|28063.92
22:48:10|28012.09
22:48:11|27994.86
22:48:12|27992.95
22:48:13|27970.01
22:48:14|27972.52
22:48:15|27980.38
22:48:16|27992.67
22:48:17|27992.67
22:48:18|27991.81
22:48:19|27977.2
22:48:20|27976.22
22:48:21|27976.22
22:48:22|27983.42
22:48:23|27997.52
22:48:24|27998.79
22:48:25|27998.79
22:48:26|27998.8
22:48:27|27986.64
22:48:28|27985.7
22:48:29|27985.7
22:48:30|27985.71
22:48:31|27985.71
22:48:32|27981.77
22:48:33|27981.77
22:48:34|27981.77
22:48:35|27981.11
22:48:36|27981.11
22:48:37|27975.67
22:48:38|27975.2
22:48:39|27975.19
22:48:40|27970.53
22:48:41|27970.53
22:48:42|27970.53
22:48:43|27971.7
22:48:44|27970.52
22:48:45|27969.19
22:48:46|27931.98
22:48:47|27934.18
22:48:48|27945.55
22:48:50|27958.63
22:48:50|27948.62
22:48:51|27955.5
22:48:52|27957.99
22:48:53|27954.85
22:48:54|27947.65
22:48:56|27947.65
22:48:57|27942.98
22:48:58|27949.3
22:48:59|27949.82
22:49:00|27939.6
22:49:01|27939.6
22:49:02|27939.59
22:49:03|27939.59
22:49:04|27933.63
22:49:05|27933.64
22:49:06|27931.4
22:49:07|27939.59
22:49:08|27949.28
22:49:09|27952.77
22:49:10|27952.76
22:49:11|27949.36
22:49:12|27951.17
22:49:13|27955.72
22:49:14|27955.71
22:49:15|27949.14
22:49:16|27949.14
22:49:17|27952.76
22:49:18|27953.55
22:49:19|27953.56
22:49:20|27953.56
22:49:21|27953.56
22:49:22|27940.86
22:49:23|27946.28
22:49:24|27945.14
22:49:25|27945.14
22:49:26|27945.13
22:49:27|27939.02
22:49:28|27939.02
22:49:29|27929.09
22:49:30|27922.03
22:49:31|27903.86
22:49:32|27893.2
22:49:33|27896.96
22:49:34|27902.48
22:49:35|27903.98
22:49:36|27893.04
22:49:37|27902.93
22:49:38|27903.66
22:49:39|27891.46
22:49:40|27891.47
22:49:41|27876.47
22:49:42|27864.76
22:49:43|27874.45
22:49:44|27868.11
22:49:45|27861.05
22:49:46|27850.17
22:49:47|27818.01
22:49:48|27819.51
22:49:49|27811.8
22:49:50|27832.78
22:49:51|27813.23
22:49:52|27805.96
22:49:53|27816.1
22:49:54|27798.9
22:49:55|27806.01
22:49:56|27815.46
22:49:57|27824.33
22:49:58|27828.3
22:49:59|27832.2
22:50:00|27841.37
22:50:01|27833.9
22:50:02|27840.
22:50:03|27838.93
22:50:04|27843.32
22:50:05|27833.97
22:50:06|27838.29
22:50:08|27841.47
22:50:08|27841.47
22:50:10|27841.5
22:50:11|27841.59
22:50:12|27847.4
22:50:13|27858.43
22:50:14|27858.23
22:50:15|27858.24
22:50:16|27859.19
22:50:17|27862.57
22:50:18|27866.61
22:50:19|27866.61
22:50:20|27866.59
22:50:21|27867.48
22:50:22|27875.13
22:50:23|27866.
22:50:25|27865.87
22:50:26|27865.87
22:50:27|27871.79
22:50:28|27871.78
22:50:29|27877.93
22:50:30|27881.23
22:50:31|27874.46
22:50:32|27874.84
22:50:33|27878.42
22:50:34|27873.86
22:50:35|27873.91
22:50:36|27884.13
22:50:38|27884.14
22:50:39|27884.46
22:50:40|27888.7
22:50:41|27892.14
22:50:42|27883.82
22:50:42|27879.99
22:50:44|27883.82
22:50:45|27883.82
22:50:46|27883.68
22:50:47|27889.57
22:50:48|27895.5
22:50:49|27895.5
22:50:50|27895.98
22:50:52|27895.98
22:50:52|27898.95
22:50:53|27899.44
22:50:54|27899.44
22:50:55|27899.45
22:50:57|27902.01
22:50:57|27902.01
22:50:59|27905.38
22:50:59|27896.24
22:51:00|27906.57
22:51:02|27906.57
22:51:03|27906.57
22:51:04|27906.56
22:51:04|27906.57
22:51:05|27906.57
22:51:07|27907.97
22:51:08|27907.96
22:51:09|27911.34
22:51:10|27915.95
22:51:11|27904.64
22:51:13|27895.16
22:51:13|27895.15
22:51:14|27895.03
22:51:15|27895.03
22:51:16|27895.03
22:51:18|27899.7
22:51:19|27899.88
22:51:20|27899.88
22:51:21|27904.77
22:51:22|27904.78
22:51:23|27905.
22:51:24|27904.99
22:51:24|27904.99
22:51:26|27905.
22:51:27|27904.99
22:51:27|27905.
22:51:29|27904.99
22:51:30|27905.
22:51:31|27907.97
22:51:32|27909.93
22:51:33|27916.02
22:51:34|27916.01
22:51:35|27916.01
22:51:36|27916.01
22:51:37|27917.19
22:51:39|27922.81
22:51:39|27922.85
22:51:41|27929.18
22:51:41|27931.97
22:51:42|27933.89
22:51:44|27931.52
22:51:45|27926.88
22:51:45|27921.34
22:51:46|27917.24
22:51:48|27913.49
22:51:49|27913.49
22:51:50|27915.09
22:51:51|27915.1
22:51:52|27915.1
22:51:53|27915.1
22:51:54|27916.92
22:51:55|27921.98
22:51:56|27916.32
22:51:57|27925.79
22:51:58|27927.95
22:51:59|27927.94
22:52:00|27927.94
22:52:01|27927.95
22:52:02|27936.01
22:52:03|27934.44
22:52:04|27934.43
22:52:05|27934.44
22:52:06|27935.51
22:52:07|27935.51
22:52:08|27930.98
22:52:09|27927.54
22:52:10|27926.89
22:52:11|27919.57
22:52:12|27918.2
22:52:13|27916.09
22:52:14|27913.87
22:52:15|27913.87
22:52:17|27913.57
22:52:17|27913.57
22:52:18|27913.57
22:52:19|27913.58
22:52:20|27913.58
22:52:21|27913.49
22:52:22|27913.48
22:52:23|27903.61
22:52:24|27902.47
22:52:25|27902.4
22:52:26|27903.61
22:52:27|27905.19
22:52:28|27905.19
22:52:29|27907.58
22:52:30|27902.09
22:52:31|27902.1
22:52:32|27906.58
22:52:33|27909.28
22:52:35|27909.29
22:52:36|27910.67
22:52:36|27912.4
22:52:38|27912.4
22:52:40|27919.67
22:52:40|27919.66
22:52:41|27919.85
22:52:42|27920.53
22:52:43|27927.72
22:52:44|27927.73
22:52:45|27924.79
22:52:46|27922.57
22:52:47|27922.56
22:52:48|27923.99
22:52:49|27925.54
22:52:51|27925.53
22:52:52|27927.96
22:52:53|27927.97
22:52:54|27927.97
22:52:55|27924.42
22:52:56|27922.02
22:52:57|27922.02
22:52:58|27922.03
22:52:59|27922.02
22:53:00|27922.02
22:53:01|27922.02
22:53:02|27922.03
22:53:03|27922.03
22:53:04|27922.03
22:53:05|27922.02
22:53:05|27920.01
22:53:06|27910.4
22:53:08|27916.7
22:53:09|27908.44
22:53:10|27908.44
22:53:11|27906.39
22:53:13|27906.37
22:53:14|27906.38
22:53:15|27902.95
22:53:16|27903.11
22:53:17|27909.56
22:53:17|27906.23
22:53:18|27906.23
22:53:20|27906.22
22:53:21|27906.22
22:53:21|27906.39
22:53:22|27906.39
22:53:24|27907.98
22:53:25|27907.98
22:53:25|27907.97
22:53:27|27907.97
22:53:27|27907.97
22:53:29|27907.97
22:53:30|27907.98
22:53:31|27907.97
22:53:31|27912.22
22:53:32|27915.19
22:53:34|27918.75
22:53:35|27918.75
22:53:35|27920.06
22:53:36|27920.38
22:53:37|27921.02
22:53:39|27925.78
22:53:41|27927.04
22:53:41|27927.04
22:53:43|27927.04
22:53:44|27925.61
22:53:45|27921.52
22:53:46|27916.42
22:53:47|27916.4
22:53:48|27916.41
22:53:49|27916.4
22:53:49|27916.4
22:53:51|27916.4
22:53:52|27916.4
22:53:53|27916.4
22:53:54|27916.4
22:53:55|27916.4
22:53:56|27912.95
22:53:57|27912.95
22:53:58|27912.95
22:53:59|27912.95
22:54:00|27910.
22:54:01|27908.6
22:54:02|27908.54
22:54:03|27908.54
22:54:04|27908.54
22:54:05|27908.53
22:54:06|27906.23
22:54:07|27906.23
22:54:08|27906.23
22:54:09|27906.23
22:54:10|27906.22
22:54:11|27906.22
22:54:12|27906.22
22:54:13|27906.23
22:54:15|27908.53
22:54:15|27908.53
22:54:16|27908.52
22:54:17|27908.53
22:54:18|27908.53
22:54:19|27908.52
22:54:20|27908.52
22:54:21|27905.47
22:54:22|27905.47
22:54:23|27905.47
22:54:24|27905.48
22:54:25|27905.47
22:54:26|27905.47
22:54:27|27905.48
22:54:29|27905.47
22:54:29|27905.48
22:54:31|27905.47
22:54:32|27905.47
22:54:33|27905.48
22:54:34|27905.48
22:54:35|27905.47
22:54:35|27905.48
22:54:36|27905.48
22:54:37|27905.47
22:54:38|27910.83
22:54:40|27911.38
22:54:41|27917.18
22:54:42|27917.19
22:54:44|27917.19
22:54:44|27917.18
22:54:45|27917.18
22:54:46|27917.19
22:54:47|27917.18
22:54:49|27917.19
22:54:50|27917.19
22:54:51|27917.19
22:54:51|27917.19
22:54:53|27917.18
22:54:54|27917.18
22:54:56|27917.18
22:54:56|27917.18
22:54:58|27917.19
22:54:59|27917.18
22:55:00|27917.19
22:55:01|27917.18
22:55:02|27919.52
22:55:03|27921.57
22:55:03|27923.62
22:55:04|27923.62
22:55:06|27923.63
22:55:07|27923.63
22:55:07|27923.63
22:55:09|27924.94
22:55:09|27924.94
22:55:10|27924.93
22:55:12|27924.93
22:55:13|27938.1
22:55:13|27930.
22:55:15|27930.01
22:55:16|27934.06
22:55:17|27934.06
22:55:17|27934.06
22:55:18|27936.6
22:55:19|27943.02
22:55:20|27945.77
22:55:22|27950.
22:55:23|27950.
22:55:24|27950.31
22:55:25|27950.31
22:55:26|27948.82
22:55:27|27948.82
22:55:27|27948.82
22:55:28|27948.82
22:55:30|27948.82
22:55:31|27948.82
22:55:32|27948.83
22:55:33|27948.82
22:55:34|27948.83
22:55:35|27944.14
22:55:36|27937.24
22:55:37|27942.38
22:55:37|27940.99
22:55:39|27940.99
22:55:39|27940.98
22:55:41|27940.98
22:55:42|27940.99
22:55:43|27940.99
22:55:44|27940.99
22:55:45|27940.99
22:55:46|27940.14
22:55:47|27940.13
22:55:48|27940.13
22:55:48|27940.97
22:55:49|27940.97
22:55:51|27946.74
22:55:52|27948.82
22:55:53|27949.99
22:55:54|27950.
22:55:55|27949.99
22:55:57|27951.8
22:55:57|27951.79
22:55:58|27951.8
22:55:59|27951.8
22:56:00|27951.8
22:56:01|27951.79
22:56:02|27951.8
22:56:03|27954.11
22:56:04|27954.12
22:56:05|27954.11
22:56:06|27954.12
22:56:07|27954.12
22:56:09|27954.12
22:56:09|27954.11
22:56:11|27954.11
22:56:12|27947.4
22:56:12|27944.73
22:56:14|27945.22
22:56:14|27945.21
22:56:16|27946.36
22:56:16|27949.13
22:56:17|27949.13
22:56:19|27949.12
22:56:19|27949.13
22:56:20|27949.12
22:56:22|27949.13
22:56:23|27949.13
22:56:24|27949.12
22:56:25|27949.13
22:56:25|27949.12
22:56:27|27949.12
22:56:28|27949.12
22:56:28|27940.77
22:56:29|27940.77
22:56:30|27940.77
22:56:32|27940.77
22:56:32|27940.78
22:56:33|27940.77
22:56:35|27940.78
22:56:35|27940.78
22:56:37|27940.77
22:56:37|27940.78
22:56:39|27940.78
22:56:40|27940.77
22:56:40|27940.77
22:56:42|27940.77
22:56:43|27940.77
22:56:45|27924.55
22:56:45|27924.56
22:56:46|27924.55
22:56:48|27924.55
22:56:49|27924.55
22:56:50|27924.56
22:56:50|27924.55
22:56:52|27924.56
22:56:53|27924.39
22:56:54|27924.29
22:56:55|27923.11
22:56:56|27923.11
22:56:57|27923.12
22:56:58|27923.11
22:56:59|27923.59
22:57:00|27923.44
22:57:01|27923.45
22:57:02|27923.12
22:57:03|27923.12
22:57:04|27923.12
22:57:05|27923.12
22:57:06|27923.12
22:57:07|27923.12
22:57:08|27923.12
22:57:09|27923.12
22:57:10|27923.12
22:57:11|27923.11
22:57:12|27923.11
22:57:13|27923.11
22:57:14|27923.12
22:57:15|27923.12
22:57:17|27928.31
22:57:17|27928.31
22:57:18|27928.31
22:57:20|27928.31
22:57:21|27928.32
22:57:21|27928.32
22:57:23|27928.31
22:57:24|27928.31
22:57:24|27928.31
22:57:25|27935.55
22:57:26|27936.55
22:57:27|27936.54
22:57:28|27936.55
22:57:30|27936.55
22:57:30|27936.54
22:57:32|27936.55
22:57:32|27936.55
22:57:33|27931.51
22:57:34|27931.21
22:57:36|27931.2
22:57:37|27931.2
22:57:37|27915.73
22:57:38|27911.78
22:57:39|27911.41
22:57:40|27905.07
22:57:42|27905.07
22:57:43|27905.08
22:57:44|27905.08
22:57:45|27905.08
22:57:46|27907.73
22:57:47|27907.97
22:57:48|27907.96
22:57:49|27907.96
22:57:50|27907.96
22:57:51|27907.97
22:57:52|27907.97
22:57:53|27900.13
22:57:54|27900.13
22:57:55|27900.13
22:57:57|27900.12
22:57:57|27900.12
22:57:59|27900.13
22:57:59|27898.
22:58:01|27891.57
22:58:02|27893.22
22:58:03|27886.52
22:58:03|27888.73
22:58:05|27893.93
22:58:06|27889.08
22:58:06|27888.27
22:58:08|27887.89
22:58:09|27887.89
22:58:10|27887.89
22:58:11|27887.89
22:58:11|27887.89
22:58:13|27888.73
22:58:14|27889.59
22:58:15|27889.59
22:58:16|27886.99
22:58:17|27886.98
22:58:18|27886.95
22:58:19|27886.96
22:58:20|27894.93
22:58:21|27898.6
22:58:22|27898.61
22:58:23|27898.61
22:58:24|27898.6
22:58:25|27898.61
22:58:25|27900.13
22:58:26|27902.56
22:58:28|27906.97
22:58:29|27906.97
22:58:29|27906.97
22:58:31|27906.97
22:58:32|27906.97
22:58:33|27908.
22:58:34|27906.77
22:58:35|27906.39
22:58:36|27906.38
22:58:37|27906.37
22:58:38|27906.38
22:58:39|27906.37
22:58:40|27906.37
22:58:41|27906.38
22:58:42|27906.37
22:58:43|27906.38
22:58:44|27906.37
22:58:45|27906.38
22:58:47|27906.4
22:58:47|27906.39
22:58:49|27906.39
22:58:49|27906.39
22:58:51|27906.39
22:58:52|27906.39
22:58:53|27906.39
22:58:53|27906.4
22:58:55|27906.39
22:58:56|27906.39
22:58:57|27902.59
22:58:59|27902.58
22:58:59|27902.58
22:59:00|27902.59
22:59:01|27902.58
22:59:02|27902.58
22:59:03|27902.59
22:59:05|27895.77
22:59:05|27895.76
22:59:06|27895.57
22:59:08|27892.1
22:59:09|27892.1
22:59:10|27892.09
22:59:10|27892.09
22:59:12|27892.1
22:59:13|27892.09
22:59:14|27892.1
22:59:14|27892.1
22:59:16|27895.19
22:59:17|27895.19
22:59:17|27895.37
22:59:19|27895.37
22:59:20|27895.37
22:59:20|27895.37
22:59:21|27892.1
22:59:22|27892.11
22:59:23|27892.11
22:59:24|27892.11
22:59:25|27892.11
22:59:27|27892.11
22:59:27|27892.1
22:59:28|27893.5
22:59:30|27892.77
22:59:30|27901.17
22:59:31|27904.61
22:59:33|27904.61
22:59:33|27904.62
22:59:34|27904.61
22:59:35|27904.61
22:59:36|27904.61
22:59:37|27904.61
22:59:38|27904.61
22:59:40|27904.62
22:59:41|27904.62
22:59:42|27899.88
22:59:42|27899.88
22:59:44|27899.89
22:59:45|27902.67
22:59:46|27903.19
22:59:47|27904.92
22:59:48|27904.92
22:59:49|27904.97
22:59:50|27904.96
22:59:51|27904.97
22:59:52|27904.97
22:59:53|27904.96
22:59:54|27904.97
22:59:55|27904.97
22:59:56|27904.96
22:59:57|27901.33
22:59:58|27898.58
22:59:59|27898.59
23:00:00|27898.59
23:00:01|27898.58
23:00:02|27893.26
23:00:03|27893.25
23:00:04|27893.25
23:00:05|27893.26
23:00:06|27893.26
23:00:07|27893.26
23:00:08|27897.17
23:00:09|27897.59
23:00:10|27897.7
23:00:11|27897.7
23:00:12|27897.71
23:00:13|27897.7
23:00:14|27897.59
23:00:15|27897.58
23:00:16|27891.2
23:00:17|27891.19
23:00:18|27891.2
23:00:19|27874.84
23:00:20|27855.88
23:00:21|27854.28
23:00:22|27850.74
23:00:23|27844.37
23:00:24|27848.69
23:00:25|27854.78
23:00:26|27855.58
23:00:27|27855.57
23:00:28|27855.58
23:00:29|27855.58
23:00:30|27855.58
23:00:31|27843.19
23:00:32|27848.7
23:00:33|27842.7
23:00:34|27842.71
23:00:35|27848.69
23:00:36|27853.44
23:00:37|27853.44
23:00:38|27853.44
23:00:39|27853.44
23:00:40|27859.66
23:00:41|27859.66
23:00:42|27859.67
23:00:43|27859.66
23:00:44|27859.66
23:00:45|27859.66
23:00:47|27859.67
23:00:47|27859.66
23:00:49|27859.9
23:00:49|27861.75
23:00:51|27861.76
23:00:52|27865.76
23:00:52|27865.76
23:00:54|27865.76
23:00:55|27857.58
23:00:55|27857.6
23:00:57|27857.6
23:00:58|27864.88
23:00:59|27864.89
23:01:00|27864.89
23:01:01|27865.75
23:01:02|27863.36
23:01:03|27863.2
23:01:04|27863.2
23:01:06|27863.2
23:01:06|27863.19
23:01:07|27863.2
23:01:08|27863.24
23:01:09|27864.22
23:01:10|27864.23
23:01:11|27865.37
23:01:12|27859.14
23:01:13|27859.14
23:01:14|27859.13
23:01:15|27859.14
23:01:16|27857.75
23:01:17|27853.95
23:01:18|27853.45
23:01:19|27853.46
23:01:20|27853.46
23:01:21|27847.61
23:01:22|27847.6
23:01:23|27847.61
23:01:24|27847.61
23:01:25|27849.59
23:01:26|27849.58
23:01:27|27844.84
23:01:28|27844.84
23:01:29|27844.84
23:01:31|27844.83
23:01:32|27844.83
23:01:33|27844.84
23:01:34|27841.49
23:01:35|27841.49
23:01:36|27841.49
23:01:37|27841.49
23:01:38|27844.84
23:01:39|27841.48
23:01:40|27841.48
23:01:41|27841.48
23:01:42|27841.47
23:01:43|27841.48
23:01:44|27845.83
23:01:45|27845.82
23:01:46|27845.82
23:01:47|27845.83
23:01:48|27845.82
23:01:49|27845.83
23:01:50|27845.83
23:01:51|27845.83
23:01:52|27845.83
23:01:53|27849.27
23:01:54|27849.27
23:01:55|27850.66
23:01:56|27850.67
23:01:57|27850.68
23:01:58|27850.68
23:01:59|27850.67
23:02:00|27850.68
23:02:01|27850.66
23:02:02|27850.67
23:02:03|27850.67
23:02:04|27850.67
23:02:05|27856.72
23:02:06|27867.54
23:02:07|27868.12
23:02:08|27868.12
23:02:09|27868.12
23:02:10|27868.12
23:02:11|27868.13
23:02:12|27868.13
23:02:13|27868.12
23:02:14|27868.12
23:02:15|27868.49
23:02:16|27873.33
23:02:17|27872.34
23:02:18|27872.33
23:02:19|27873.33
23:02:20|27873.33
23:02:21|27875.23
23:02:22|27875.56
23:02:23|27875.57
23:02:24|27876.91
23:02:25|27878.16
23:02:26|27878.39
23:02:27|27879.86
23:02:28|27882.79
23:02:29|27879.9
23:02:30|27879.88
23:02:31|27879.88
23:02:32|27879.89
23:02:33|27879.91
23:02:34|27882.39
23:02:35|27883.68
23:02:36|27883.7
23:02:37|27883.7
23:02:38|27883.7
23:02:39|27883.7
23:02:40|27883.7
23:02:41|27885.31
23:02:42|27885.31
23:02:43|27887.
23:02:44|27891.99
23:02:45|27891.99
23:02:46|27891.99
23:02:47|27891.99
23:02:49|27892.
23:02:50|27891.99
23:02:50|27892.
23:02:52|27892.
23:02:53|27891.99
23:02:54|27892.
23:02:55|27892.
23:02:56|27892.03
23:02:57|27892.03
23:02:58|27892.03
23:02:59|27892.03
23:03:00|27895.86
23:03:01|27895.86
23:03:02|27895.86
23:03:03|27895.86
23:03:05|27896.03
23:03:05|27896.03
23:03:06|27896.02
23:03:07|27896.03
23:03:08|27900.68
23:03:09|27900.67
23:03:10|27902.48
23:03:11|27902.48
23:03:12|27902.49
23:03:13|27907.05
23:03:14|27907.04
23:03:15|27908.41
23:03:16|27908.41
23:03:17|27908.41
23:03:18|27905.21
23:03:19|27902.79
23:03:20|27900.
23:03:21|27904.95
23:03:22|27904.95
23:03:23|27904.96
23:03:24|27904.95
23:03:25|27904.95
23:03:26|27904.96
23:03:27|27904.95
23:03:28|27904.96
23:03:29|27913.02
23:03:30|27913.94
23:03:31|27913.94
23:03:32|27913.93
23:03:33|27919.69
23:03:34|27919.69
23:03:35|27922.27
23:03:36|27922.28
23:03:37|27922.28
23:03:38|27926.34
23:03:39|27926.35
23:03:40|27926.34
23:03:41|27926.34
23:03:42|27926.34
23:03:44|27926.35
23:03:45|27926.35
23:03:45|27926.36
23:03:47|27928.
23:03:48|27927.99
23:03:49|27929.61
23:03:50|27929.6
23:03:51|27929.6
23:03:52|27929.61
23:03:53|27929.61
23:03:54|27929.61
23:03:55|27929.6
23:03:56|27929.61
23:03:57|27930.67
23:03:58|27936.23
23:03:59|27936.23
23:04:00|27936.38
23:04:02|27938.39
23:04:02|27939.19
23:04:03|27939.99
23:04:04|27936.54
23:04:05|27936.24
23:04:06|27936.23
23:04:07|27936.24
23:04:08|27936.24
23:04:09|27936.24
23:04:10|27936.24
23:04:11|27936.24
23:04:12|27936.24
23:04:14|27936.23
23:04:15|27936.24
23:04:16|27930.06
23:04:16|27931.64
23:04:18|27931.64
23:04:19|27931.65
23:04:20|27931.64
23:04:21|27931.65
23:04:22|27931.65
23:04:23|27931.65
23:04:24|27931.65
23:04:25|27931.64
23:04:26|27931.64
23:04:27|27929.6
23:04:28|27929.61
23:04:29|27929.61
23:04:30|27929.61
23:04:31|27929.6
23:04:32|27933.49
23:04:33|27938.65
23:04:34|27938.65
23:04:35|27938.65
23:04:36|27938.65
23:04:37|27938.66
23:04:38|27938.66
23:04:39|27938.66
23:04:40|27938.66
23:04:41|27938.66
23:04:42|27933.5
23:04:43|27933.49
23:04:44|27933.36
23:04:45|27931.06
23:04:46|27931.07
23:04:47|27931.07
23:04:48|27931.07
23:04:49|27929.61
23:04:50|27929.61
23:04:52|27930.66
23:04:52|27930.66
23:04:53|27933.9
23:04:54|27933.89
23:04:55|27933.9
23:04:56|27933.9
23:04:57|27933.9
23:04:58|27933.9
23:04:59|27933.9
23:05:00|27931.06
23:05:01|27931.05
23:05:03|27937.93
23:05:04|27939.9
23:05:05|27939.9
23:05:06|27942.79
23:05:07|27942.79
23:05:08|27942.8
23:05:09|27942.8
23:05:10|27942.8
23:05:11|27942.8
23:05:12|27948.28
23:05:13|27946.75
23:05:14|27946.75
23:05:15|27948.72
23:05:16|27948.71
23:05:17|27948.72
23:05:18|27942.26
23:05:19|27942.26
23:05:20|27946.62
23:05:21|27946.76
23:05:22|27947.18
23:05:23|27947.18
23:05:24|27947.18
23:05:25|27947.18
23:05:26|27947.17
23:05:27|27944.7
23:05:28|27944.57
23:05:29|27950.78
23:05:30|27956.42
23:05:31|27952.52
23:05:32|27956.67
23:05:33|27949.6
23:05:34|27949.6
23:05:35|27949.61
23:05:36|27949.61
23:05:37|27949.61
23:05:38|27949.61
23:05:39|27947.61
23:05:40|27947.59
23:05:41|27947.59
23:05:42|27947.59
23:05:43|27947.59
23:05:44|27947.6
23:05:45|27947.6
23:05:46|27947.6
23:05:47|27947.6
23:05:48|27947.6
23:05:49|27947.59
23:05:50|27947.6
23:05:51|27947.59
23:05:52|27947.59
23:05:53|27947.6
23:05:54|27947.6
23:05:55|27947.6
23:05:56|27947.6
23:05:57|27950.04
23:05:58|27950.04
23:05:59|27950.05
23:06:00|27950.05
23:06:01|27950.05
23:06:02|27950.05
23:06:04|27947.48
23:06:05|27945.46
23:06:06|27945.25
23:06:07|27945.25
23:06:08|27935.61
23:06:09|27935.61
23:06:10|27935.6
23:06:11|27935.6
23:06:12|27929.83
23:06:13|27935.71
23:06:14|27935.7
23:06:15|27935.7
23:06:16|27935.7
23:06:17|27935.71
23:06:18|27935.71
23:06:19|27935.71
23:06:20|27935.6
23:06:21|27935.6
23:06:22|27935.58
23:06:23|27935.59
23:06:24|27935.59
23:06:25|27935.58
23:06:26|27935.59
23:06:27|27935.59
23:06:27|27930.83
23:06:29|27930.83
23:06:30|27930.77
23:06:30|27929.43
23:06:31|27929.43
23:06:33|27929.43
23:06:34|27929.43
23:06:35|27929.43
23:06:36|27929.42
23:06:37|27929.42
23:06:37|27929.42
23:06:39|27929.43
23:06:40|27929.42
23:06:41|27934.41
23:06:42|27934.41
23:06:43|27934.9
23:06:44|27935.03
23:06:45|27935.02
23:06:46|27935.19
23:06:47|27935.51
23:06:48|27935.51
23:06:49|27935.58
23:06:49|27935.58
23:06:51|27935.58
23:06:53|27935.58
23:06:53|27936.46
23:06:54|27943.77
23:06:56|27944.58
23:06:56|27944.58
23:06:57|27944.78
23:06:59|27944.81
23:07:00|27945.03
23:07:01|27945.45
23:07:02|27945.46
23:07:03|27949.98
23:07:04|27949.97
23:07:05|27938.26
23:07:06|27937.43
23:07:07|27937.43
23:07:08|27937.42
23:07:09|27937.43
23:07:10|27937.43
23:07:11|27937.42
23:07:12|27937.42
23:07:13|27931.94
23:07:14|27931.94
23:07:15|27931.94
23:07:16|27931.94
23:07:17|27931.94
23:07:19|27931.95
23:07:19|27931.99
23:07:20|27931.99
23:07:21|27931.98
23:07:22|27931.99
23:07:23|27931.98
23:07:24|27931.94
23:07:25|27931.94
23:07:26|27930.55
23:07:27|27930.54
23:07:28|27930.55
23:07:29|27928.
23:07:30|27927.99
23:07:31|27925.01
23:07:33|27925.
23:07:33|27923.96
23:07:35|27923.95
23:07:35|27923.95
23:07:36|27923.95
23:07:37|27923.95
23:07:38|27923.38
23:07:39|27920.
23:07:40|27919.7
23:07:42|27915.04
23:07:42|27915.03
23:07:43|27915.04
23:07:44|27916.39
23:07:46|27917.58
23:07:46|27917.58
23:07:47|27917.59
23:07:49|27917.58
23:07:50|27917.58
23:07:51|27917.58
23:07:52|27917.58
23:07:53|27917.58
23:07:54|27912.44
23:07:55|27912.44
23:07:57|27919.74
23:07:58|27919.74
23:07:58|27920.54
23:08:00|27922.45
23:08:01|27916.51
23:08:01|27916.51
23:08:03|27913.39
23:08:04|27913.38
23:08:05|27913.39
23:08:06|27913.39
23:08:07|27913.38
23:08:08|27913.38
23:08:09|27913.38
23:08:10|27913.39
23:08:11|27913.39
23:08:12|27913.39
23:08:13|27913.39
23:08:14|27913.39
23:08:15|27913.38
23:08:16|27913.38
23:08:17|27908.97
23:08:18|27908.97
23:08:19|27908.96
23:08:20|27908.97
23:08:21|27908.96
23:08:22|27905.08
23:08:23|27905.08
23:08:24|27905.07
23:08:25|27905.07
23:08:26|27900.83
23:08:27|27900.
23:08:28|27895.64
23:08:29|27890.01
23:08:30|27889.09
23:08:31|27889.08
23:08:32|27889.08
23:08:34|27884.33
23:08:34|27892.02
23:08:35|27894.99
23:08:36|27895.
23:08:37|27895.
23:08:38|27894.99
23:08:39|27894.99
23:08:40|27898.35
23:08:41|27898.35
23:08:42|27898.36
23:08:43|27903.58
23:08:44|27903.59
23:08:45|27903.58
23:08:46|27903.58
23:08:47|27903.58
23:08:48|27903.59
23:08:49|27903.59
23:08:50|27903.58
23:08:51|27898.35
23:08:52|27898.36
23:08:53|27898.36
23:08:54|27898.36
23:08:55|27903.11
23:08:56|27903.11
23:08:57|27903.11
23:08:58|27903.11
23:08:59|27903.11
23:09:01|27913.37
23:09:02|27913.38
23:09:02|27914.72
23:09:04|27914.87
23:09:04|27914.87
23:09:06|27914.86
23:09:07|27914.86
23:09:08|27914.86
23:09:09|27908.12
23:09:10|27908.12
23:09:11|27908.12
23:09:12|27908.12
23:09:13|27911.55
23:09:14|27911.57
23:09:15|27913.86
23:09:16|27913.86
23:09:17|27913.86
23:09:18|27916.72
23:09:19|27916.73
23:09:20|27916.73
23:09:21|27916.72
23:09:22|27916.72
23:09:23|27916.73
23:09:24|27916.72
23:09:25|27916.72
23:09:26|27916.73
23:09:27|27916.75
23:09:28|27916.74
23:09:29|27916.75
23:09:30|27916.74
23:09:31|27916.74
23:09:32|27916.74
23:09:33|27916.75
23:09:34|27916.75
23:09:35|27916.75
23:09:36|27916.75
23:09:37|27916.75
23:09:38|27924.96
23:09:39|27925.01
23:09:40|27925.
23:09:41|27925.
23:09:42|27925.
23:09:43|27925.01
23:09:44|27925.
23:09:45|27925.01
23:09:46|27925.01
23:09:47|27930.13
23:09:48|27930.54
23:09:49|27930.54
23:09:50|27930.55
23:09:51|27930.54
23:09:52|27930.55
23:09:53|27930.54
23:09:54|27930.55
23:09:55|27922.89
23:09:56|27922.88
23:09:57|27922.88
23:09:58|27922.88
23:09:59|27922.88
23:10:00|27922.89
23:10:01|27922.89
23:10:02|27922.88
23:10:03|27923.94
23:10:04|27924.44
23:10:05|27924.43
23:10:06|27925.8
23:10:08|27926.32
23:10:09|27926.32
23:10:10|27926.33
23:10:11|27926.32
23:10:12|27926.33
23:10:13|27926.32
23:10:14|27926.32
23:10:15|27926.32
23:10:16|27926.33
23:10:17|27926.32
23:10:18|27926.32
23:10:19|27926.33
23:10:20|27926.32
23:10:21|27926.32
23:10:22|27926.32
23:10:23|27930.53
23:10:24|27930.52
23:10:25|27930.53
23:10:26|27930.53
23:10:27|27930.53
23:10:28|27930.52
23:10:29|27930.52
23:10:30|27930.52
23:10:31|27930.52
23:10:32|27930.52
23:10:33|27930.52
23:10:34|27930.53
23:10:35|27931.95
23:10:36|27933.49
23:10:37|27933.49
23:10:38|27937.54
23:10:39|27937.54
23:10:40|27937.53
23:10:41|27937.54
23:10:42|27937.54
23:10:43|27937.54
23:10:44|27937.54
23:10:45|27937.54
23:10:46|27932.39
23:10:47|27932.39
23:10:48|27932.38
23:10:49|27932.39
23:10:50|27932.38
23:10:51|27932.38
23:10:52|27932.38
23:10:53|27932.39
23:10:54|27932.38
23:10:55|27932.38
23:10:56|27932.38
23:10:57|27932.38
23:10:58|27932.38
23:10:59|27932.38
23:11:00|27932.38
23:11:01|27932.38
23:11:02|27932.38
23:11:03|27932.38
23:11:04|27932.38
23:11:05|27932.39
23:11:06|27929.18
23:11:08|27928.02
23:11:09|27927.79
23:11:10|27927.56
23:11:11|27927.43
23:11:12|27924.79
23:11:13|27924.79
23:11:14|27923.56
23:11:15|27923.56
23:11:16|27923.56
23:11:17|27923.55
23:11:18|27923.56
23:11:19|27923.56
23:11:20|27923.56
23:11:21|27923.56
23:11:22|27923.56
23:11:23|27923.56
23:11:24|27923.28
23:11:25|27923.28
23:11:26|27923.56
23:11:27|27923.55
23:11:28|27926.03
23:11:29|27927.56
23:11:29|27928.16
23:11:30|27928.16
23:11:32|27928.16
23:11:33|27928.17
23:11:34|27928.17
23:11:35|27928.17
23:11:36|27928.16
23:11:37|27928.16
23:11:38|27927.33
23:11:39|27924.51
23:11:40|27924.51
23:11:41|27924.51
23:11:42|27924.5
23:11:43|27923.76
23:11:44|27923.36
23:11:45|27923.23
23:11:46|27923.1
23:11:47|27921.66
23:11:48|27921.66
23:11:48|27921.67
23:11:49|27916.65
23:11:51|27916.66
23:11:52|27916.65
23:11:53|27916.66
23:11:54|27916.66
23:11:55|27916.66
23:11:56|27916.65
23:11:57|27916.66
23:11:58|27916.65
23:11:59|27916.65
23:12:00|27916.65
23:12:01|27916.65
23:12:02|27916.66
23:12:03|27916.65
23:12:03|27916.66
23:12:04|27920.2
23:12:06|27920.2
23:12:07|27920.2
23:12:08|27920.2
23:12:09|27920.19
23:12:10|27920.2
23:12:11|27927.76
23:12:12|27927.96
23:12:13|27929.19
23:12:14|27929.98
23:12:15|27929.99
23:12:16|27931.49
23:12:17|27932.39
23:12:18|27932.39
23:12:19|27937.6
23:12:21|27937.62
23:12:22|27937.62
23:12:23|27937.61
23:12:23|27937.61
23:12:24|27937.61
23:12:25|27937.61
23:12:26|27937.61
23:12:28|27937.62
23:12:29|27937.61
23:12:30|27937.61
23:12:30|27937.62
23:12:31|27937.61
23:12:32|27937.61
23:12:34|27932.45
23:12:34|27932.44
23:12:35|27930.68
23:12:37|27930.12
23:12:37|27930.
23:12:38|27927.98
23:12:39|27927.98
23:12:40|27927.98
23:12:41|27927.98
23:12:43|27927.99
23:12:43|27930.79
23:12:45|27931.18
23:12:45|27931.18
23:12:46|27931.18
23:12:48|27931.18
23:12:48|27931.98
23:12:49|27931.98
23:12:51|27931.99
23:12:51|27935.64
23:12:52|27935.63
23:12:54|27935.64
23:12:54|27935.9
23:12:55|27935.91
23:12:57|27936.41
23:12:58|27936.41
23:12:59|27936.42
23:13:00|27936.42
23:13:01|27935.33
23:13:02|27935.32
23:13:03|27935.33
23:13:04|27935.33
23:13:05|27935.33
23:13:06|27932.72
23:13:07|27932.72
23:13:08|27932.72
23:13:10|27932.72
23:13:10|27932.72
23:13:12|27932.73
23:13:13|27932.73
23:13:14|27932.72
23:13:15|27932.72
23:13:16|27932.72
23:13:17|27932.73
23:13:17|27932.73
23:13:18|27932.72
23:13:19|27932.72
23:13:21|27932.72
23:13:22|27929.83
23:13:22|27927.98
23:13:24|27927.98
23:13:25|27927.99
23:13:26|27927.99
23:13:27|27927.98
23:13:27|27927.98
23:13:28|27927.98
23:13:29|27927.98
23:13:30|27927.98
23:13:32|27927.98
23:13:33|27929.03
23:13:34|27930.05
23:13:34|27930.11
23:13:35|27930.1
23:13:37|27930.1
23:13:38|27930.1
23:13:39|27930.11
23:13:40|27930.1
23:13:41|27930.11
23:13:41|27930.1
23:13:42|27930.1
23:13:43|27930.11
23:13:45|27930.11
23:13:45|27930.11
23:13:46|27931.96
23:13:47|27931.95
23:13:49|27931.97
23:13:50|27931.98
23:13:50|27931.97
23:13:51|27931.97
23:13:52|27928.3
23:13:53|27928.28
23:13:54|27928.02
23:13:56|27926.24
23:13:56|27926.24
23:13:57|27926.24
23:13:58|27926.24
23:13:59|27926.23
23:14:00|27926.23
23:14:02|27926.23
23:14:02|27926.24
23:14:04|27926.24
23:14:04|27926.24
23:14:05|27926.24
23:14:06|27926.23
23:14:07|27928.98
23:14:08|27928.97
23:14:10|27930.66
23:14:11|27935.38
23:14:12|27935.39
23:14:13|27935.4
23:14:14|27935.39
23:14:15|27935.4
23:14:16|27935.39
23:14:17|27935.39
23:14:18|27935.4
23:14:19|27935.4
23:14:20|27935.39
23:14:21|27935.39
23:14:22|27935.4
23:14:23|27935.4
23:14:24|27935.4
23:14:26|27936.39
23:14:26|27937.52
23:14:27|27937.52
23:14:28|27937.52
23:14:29|27937.52
23:14:30|27937.52
23:14:31|27937.53
23:14:32|27937.52
23:14:33|27937.52
23:14:34|27937.53
23:14:35|27937.53
23:14:36|27937.53
23:14:37|27937.53
23:14:38|27937.53
23:14:40|27937.52
23:14:40|27937.52
23:14:41|27937.53
23:14:42|27937.52
23:14:43|27937.53
23:14:44|27937.52
23:14:45|27937.52
23:14:47|27937.52
23:14:48|27937.53
23:14:49|27937.52
23:14:50|27937.52
23:14:51|27937.52
23:14:52|27937.53
23:14:53|27937.53
23:14:54|27937.52
23:14:55|27937.52
23:14:56|27935.4
23:14:57|27934.
23:14:58|27934.01
23:14:59|27934.
23:15:00|27934.
23:15:01|27935.59
23:15:02|27935.59
23:15:03|27935.59
23:15:04|27935.58
23:15:05|27935.59
23:15:06|27935.59
23:15:07|27935.59
23:15:07|27935.59
23:15:09|27935.59
23:15:10|27935.58
23:15:11|27935.58
23:15:13|27935.58
23:15:13|27935.58
23:15:14|27940.03
23:15:16|27940.04
23:15:17|27940.03
23:15:17|27941.98
23:15:18|27941.97
23:15:20|27941.97
23:15:21|27941.97
23:15:22|27945.57
23:15:22|27945.58
23:15:23|27945.58
23:15:25|27945.57
23:15:25|27945.58
23:15:26|27945.57
23:15:28|27945.58
23:15:28|27950.66
23:15:30|27956.17
23:15:30|27955.82
23:15:31|27955.81
23:15:32|27955.82
23:15:34|27955.81
23:15:35|27955.81
23:15:36|27955.81
23:15:36|27955.81
23:15:37|27955.82
23:15:38|27955.82
23:15:40|27955.82
23:15:40|27955.82
23:15:42|27955.82
23:15:42|27955.82
23:15:44|27957.14
23:15:44|27957.14
23:15:45|27957.13
23:15:47|27957.14
23:15:47|27957.13
23:15:48|27957.13
23:15:49|27957.13
23:15:51|27957.13
23:15:51|27957.14
23:15:53|27957.14
23:15:53|27957.14
23:15:54|27945.57
23:15:56|27945.54
23:15:57|27945.55
23:15:58|27945.55
23:15:58|27945.55
23:15:59|27945.55
23:16:01|27945.45
23:16:02|27945.46
23:16:04|27947.47
23:16:04|27949.82
23:16:05|27949.82
23:16:06|27950.53
23:16:07|27950.53
23:16:09|27950.53
23:16:09|27950.53
23:16:10|27950.53
23:16:12|27950.83
23:16:13|27953.34
23:16:14|27954.78
23:16:16|27954.79
23:16:17|27954.79
23:16:18|27954.79
23:16:19|27956.19
23:16:20|27957.09
23:16:20|27957.1
23:16:21|27957.14
23:16:22|27958.33
23:16:23|27958.32
23:16:25|27958.33
23:16:26|27958.33
23:16:27|27959.66
23:16:28|27959.65
23:16:29|27959.66
23:16:31|27959.83
23:16:31|27961.05
23:16:32|27961.05
23:16:33|27961.36
23:16:34|27961.36
23:16:35|27961.66
23:16:36|27962.76
23:16:37|27962.76
23:16:38|27962.77
23:16:39|27962.77
23:16:40|27962.77
23:16:41|27962.77
23:16:42|27962.77
23:16:43|27962.76
23:16:44|27962.76
23:16:45|27962.76
23:16:46|27962.77
23:16:47|27962.77
23:16:48|27966.76
23:16:49|27966.76
23:16:50|27959.19
23:16:51|27959.85
23:16:52|27959.84
23:16:53|27962.
23:16:54|27962.13
23:16:55|27962.14
23:16:56|27962.14
23:16:57|27962.13
23:16:58|27962.13
23:16:59|27962.13
23:17:01|27963.79
23:17:01|27968.45
23:17:02|27968.45
23:17:03|27971.13
23:17:05|27964.01
23:17:06|27964.47
23:17:07|27964.47
23:17:07|27964.47
23:17:08|27964.46
23:17:09|27964.77
23:17:11|27965.68
23:17:11|27966.29
23:17:13|27969.33
23:17:14|27969.35
23:17:15|27969.67
23:17:16|27971.77
23:17:17|27973.03
23:17:18|27973.02
23:17:19|27973.02
23:17:20|27973.02
23:17:21|27973.02
23:17:22|27973.03
23:17:23|27973.03
23:17:24|27973.03
23:17:25|27973.03
23:17:26|27971.72
23:17:27|27971.72
23:17:28|27971.73
23:17:29|27971.73
23:17:30|27974.54
23:17:31|27974.55
23:17:31|27975.31
23:17:33|27975.92
23:17:33|27975.92
23:17:35|27975.93
23:17:36|27975.93
23:17:37|27975.93
23:17:38|27975.92
23:17:38|27975.92
23:17:40|27975.93
23:17:41|27975.93
23:17:42|27975.92
23:17:43|27977.75
23:17:44|27977.82
23:17:44|27977.83
23:17:46|27977.82
23:17:47|27977.82
23:17:47|27977.83
23:17:49|27977.77
23:17:49|27977.77
23:17:51|27977.78
23:17:51|27977.77
23:17:53|27977.78
23:17:54|27977.78
23:17:55|27977.77
23:17:56|27977.77
23:17:57|27977.78
23:17:58|27977.78
23:17:59|27977.77
23:18:00|27978.4
23:18:01|27978.41
23:18:03|27978.4
23:18:03|27978.41
23:18:04|27981.54
23:18:05|27981.54
23:18:06|27981.54
23:18:07|27981.55
23:18:08|27981.54
23:18:09|27981.54
23:18:10|27986.07
23:18:11|27985.2
23:18:12|27985.2
23:18:14|27985.2
23:18:15|27985.2
23:18:16|27985.21
23:18:17|27985.21
23:18:19|27985.21
23:18:20|27985.21
23:18:21|27985.2
23:18:21|27985.2
23:18:23|27985.21
23:18:23|27985.2
23:18:24|27987.89
23:18:26|27986.11
23:18:26|27986.11
23:18:27|27986.94
23:18:28|27986.94
23:18:29|27986.94
23:18:30|27986.94
23:18:31|27986.94
23:18:32|27986.94
23:18:34|27986.94
23:18:34|27986.94
23:18:36|27986.94
23:18:36|27981.55
23:18:37|27977.77
23:18:38|27977.77
23:18:40|27976.01
23:18:40|27976.01
23:18:42|27976.
23:18:42|27976.01
23:18:43|27976.01
23:18:44|27976.01
23:18:45|27976.01
23:18:46|27976.
23:18:48|27976.01
23:18:48|27976.01
23:18:49|27976.01
23:18:50|27976.01
23:18:51|27977.63
23:18:52|27977.63
23:18:53|27978.75
23:18:55|27978.75
23:18:55|27978.75
23:18:56|27978.75
23:18:58|27978.75
23:18:58|27978.75
23:18:59|27978.76
23:19:00|27978.76
23:19:01|27985.61
23:19:03|27987.57
23:19:03|27987.57
23:19:05|27987.57
23:19:05|27987.56
23:19:07|27984.1
23:19:08|27982.32
23:19:08|27982.33
23:19:09|27982.32
23:19:10|27982.32
23:19:12|27982.32
23:19:12|27982.33
23:19:14|27982.33
23:19:15|27982.32
23:19:16|27982.33
23:19:17|27982.33
23:19:18|27982.33
23:19:19|27982.32
23:19:20|27982.33
23:19:21|27982.33
23:19:22|27983.58
23:19:23|27983.72
23:19:24|27983.96
23:19:25|27983.98
23:19:26|27984.07
23:19:27|27984.4
23:19:28|27984.62
23:19:29|27984.62
23:19:30|27984.62
23:19:31|27985.94
23:19:32|27985.93
23:19:33|27988.09
23:19:34|27988.09
23:19:35|27988.09
23:19:36|27988.1
23:19:37|27988.1
23:19:38|27990.61
23:19:39|27990.61
23:19:40|27990.61
23:19:41|27990.6
23:19:42|27990.6
23:19:43|27990.6
23:19:44|27990.6
23:19:45|27990.61
23:19:46|27990.6
23:19:47|27990.61
23:19:48|27990.66
23:19:49|27993.65
23:19:50|27993.65
23:19:51|27993.66
23:19:52|27993.66
23:19:53|27993.66
23:19:54|27984.69
23:19:55|27981.94
23:19:56|27981.94
23:19:57|27981.93
23:19:58|27981.94
23:19:59|27983.22
23:20:00|27983.22
23:20:01|27985.51
23:20:02|27985.72
23:20:03|27985.72
23:20:04|27986.77
23:20:05|27988.08
23:20:06|27988.09
23:20:07|27993.27
23:20:08|27993.27
23:20:09|27993.28
23:20:10|27993.28
23:20:11|27993.27
23:20:12|27993.27
23:20:13|27993.27
23:20:14|27993.27
23:20:15|27993.27
23:20:17|27993.28
23:20:18|27993.29
23:20:19|27993.3
23:20:20|27993.3
23:20:21|27993.49
23:20:23|27993.49
23:20:23|27994.99
23:20:24|27995.
23:20:26|27995.
23:20:27|27995.51
23:20:28|27995.52
23:20:29|27996.14
23:20:29|27999.99
23:20:30|27999.98
23:20:31|27999.98
23:20:32|27999.98
23:20:34|27999.99
23:20:35|27998.9
23:20:36|27998.9
23:20:37|27998.89
23:20:37|27998.89
23:20:38|27998.9
23:20:39|27998.89
23:20:40|27998.89
23:20:41|27998.89
23:20:43|27998.89
23:20:43|27998.89
23:20:44|27998.9
23:20:45|27998.9
23:20:47|27998.9
23:20:48|27998.89
23:20:48|27998.9
23:20:49|27998.89
23:20:50|27998.89
23:20:51|27998.89
23:20:52|27998.89
23:20:54|27998.89
23:20:55|27998.9
23:20:56|27998.89
23:20:56|27998.89
23:20:57|27998.89
23:20:58|27998.9
23:21:00|27998.9
23:21:01|27998.89
23:21:01|27998.9
23:21:02|27998.89
23:21:04|27998.9
23:21:04|27998.9
23:21:05|27998.91
23:21:06|27998.91
23:21:07|27998.92
23:21:09|27998.93
23:21:10|27998.93
23:21:10|27999.99
23:21:12|27999.99
23:21:13|27999.99
23:21:13|27999.99
23:21:15|28000.
23:21:15|28000.99
23:21:17|28001.
23:21:18|28001.53
23:21:19|28001.55
23:21:20|28003.46
23:21:22|28004.2
23:21:22|28004.21
23:21:23|28004.21
23:21:24|28004.2
23:21:25|28004.2
23:21:26|28004.2
23:21:27|28005.17
23:21:28|28005.6
23:21:29|28002.81
23:21:30|28002.8
23:21:31|28001.9
23:21:32|28001.9
23:21:33|28001.89
23:21:34|28001.89
23:21:35|28001.89
23:21:36|28001.9
23:21:37|28001.89
23:21:38|28001.89
23:21:39|28001.56
23:21:40|27999.38
23:21:41|27999.38
23:21:42|27999.38
23:21:43|27999.37
23:21:44|27999.38
23:21:45|27999.38
23:21:46|27999.38
23:21:47|27999.38
23:21:48|27999.37
23:21:49|27999.38
23:21:50|27995.53
23:21:51|27995.53
23:21:52|27995.52
23:21:53|27995.53
23:21:54|27995.52
23:21:55|27995.52
23:21:56|27995.52
23:21:57|27995.52
23:21:58|27995.52
23:21:59|27995.52
23:22:00|27995.53
23:22:01|27995.53
23:22:02|27995.53
23:22:03|27999.37
23:22:04|27999.37
23:22:05|28002.78
23:22:06|28003.19
23:22:07|28004.08
23:22:08|28004.08
23:22:09|28004.09
23:22:10|28004.08
23:22:11|28004.08
23:22:12|28004.08
23:22:13|28004.09
23:22:14|28004.08
23:22:15|28004.09
23:22:16|28004.09
23:22:18|28004.09
23:22:19|28004.09
23:22:20|28004.08
23:22:21|28004.08
23:22:23|28004.08
23:22:23|28004.08
23:22:25|28002.5
23:22:26|28002.5
23:22:27|28002.5
23:22:28|28002.49
23:22:28|28002.49
23:22:29|28002.49
23:22:31|28002.49
23:22:32|28002.49
23:22:33|28002.49
23:22:34|28002.49
23:22:35|28002.5
23:22:35|28002.5
23:22:36|28002.5
23:22:38|28002.5
23:22:38|28002.5
23:22:40|28002.5
23:22:41|28002.49
23:22:41|28002.5
23:22:43|28002.49
23:22:44|27999.25
23:22:45|27999.22
23:22:46|27999.22
23:22:47|27999.23
23:22:48|27999.23
23:22:49|27999.22
23:22:50|27999.23
23:22:51|27999.22
23:22:51|27999.22
23:22:53|27999.23
23:22:54|27999.23
23:22:54|27999.22
23:22:56|27999.22
23:22:57|27999.23
23:22:58|27999.22
23:22:59|27999.22
23:23:00|27999.22
23:23:01|27999.22
23:23:02|27999.23
23:23:03|27999.23
23:23:04|27999.23
23:23:05|27999.23
23:23:06|27999.22
23:23:06|27999.23
23:23:08|27999.22
23:23:09|27999.22
23:23:10|27999.22
23:23:11|27999.23
23:23:11|27999.23
23:23:13|27999.23
23:23:14|27999.23
23:23:15|27996.13
23:23:16|27995.16
23:23:17|27995.17
23:23:17|27995.16
23:23:19|27995.16
23:23:20|27991.21
23:23:21|27991.2
23:23:22|27991.21
23:23:23|27987.4
23:23:24|27987.4
23:23:25|27987.4
23:23:26|27987.4
23:23:27|27986.01
23:23:28|27983.2
23:23:29|27983.2
23:23:30|27983.2
23:23:31|27983.2
23:23:32|27983.2
23:23:33|27983.2
23:23:34|27983.19
23:23:35|27988.65
23:23:36|27993.81
23:23:37|27992.83
23:23:38|27992.83
23:23:39|27992.83
23:23:40|27992.84
23:23:41|27992.83
23:23:42|27992.84
23:23:44|27992.83
23:23:44|27992.83
23:23:45|27992.84
23:23:46|27996.54
23:23:47|27996.54
23:23:48|27996.54
23:23:49|27996.54
23:23:50|27996.54
23:23:52|27996.54
23:23:52|27996.54
23:23:54|27996.53
23:23:54|27996.54
23:23:55|27996.54
23:23:56|27996.54
23:23:57|27996.54
23:23:58|27996.54
23:24:00|27996.53
23:24:00|27996.53
23:24:02|27996.53
23:24:02|27996.54
23:24:03|27996.54
23:24:04|27996.54
23:24:06|27999.61
23:24:07|28000.
23:24:07|28002.49
23:24:08|28002.08
23:24:10|28002.08
23:24:10|28005.
23:24:12|28005.
23:24:13|28004.99
23:24:13|28004.99
23:24:14|28005.
23:24:15|28005.
23:24:16|28004.99
23:24:18|28004.99
23:24:19|28004.99
23:24:19|28004.99
23:24:21|28005.
23:24:22|28005.
23:24:23|28004.99
23:24:24|28004.99
23:24:26|28004.99
23:24:26|28004.99
23:24:28|28004.99
23:24:28|28004.99
23:24:30|28005.
23:24:30|28004.99
23:24:32|28005.
23:24:32|28004.99
23:24:34|28004.99
23:24:35|28005.
23:24:36|28002.49
23:24:37|28002.09
23:24:38|28002.09
23:24:39|28002.09
23:24:40|28002.08
23:24:41|28002.09
23:24:42|28002.08
23:24:43|28002.08
23:24:44|28002.08
23:24:45|28002.08
23:24:46|28002.08
23:24:47|28002.09
23:24:48|28002.08
23:24:49|28000.86
23:24:50|28000.86
23:24:51|27997.89
23:24:52|27997.88
23:24:53|27997.88
23:24:54|27997.89
23:24:55|27997.89
23:24:56|27997.89
23:24:57|27997.89
23:24:58|27997.89
23:24:59|27997.89
23:25:00|27997.89
23:25:01|27997.89
23:25:02|27997.88
23:25:03|27999.24
23:25:04|27999.24
23:25:05|28002.89
23:25:06|28004.1
23:25:07|28004.1
23:25:08|28004.1
23:25:09|28004.09
23:25:10|28004.99
23:25:11|28004.99
23:25:12|28004.99
23:25:13|28005.
23:25:14|28005.
23:25:15|28004.99
23:25:16|28005.
23:25:17|28004.99
23:25:18|28004.99
23:25:19|28004.99
23:25:20|28005.
23:25:21|28005.
23:25:23|28005.
23:25:24|28004.99
23:25:25|28004.99
23:25:26|28001.05
23:25:27|28001.05
23:25:28|28001.05
23:25:29|27996.71
23:25:30|27996.72
23:25:31|27996.71
23:25:32|27996.72
23:25:33|27996.71
23:25:34|27991.94
23:25:35|27991.93
23:25:36|27991.93
23:25:37|27991.94
23:25:38|27991.93
23:25:39|27991.94
23:25:40|27991.94
23:25:41|27991.94
23:25:42|27991.94
23:25:43|27991.94
23:25:44|27991.94
23:25:45|27991.94
23:25:46|27991.94
23:25:47|27991.94
23:25:48|27991.94
23:25:49|27991.93
23:25:50|27991.94
23:25:52|27991.94
23:25:52|27991.93
23:25:53|27991.94
23:25:54|27996.92
23:25:55|27996.91
23:25:56|27996.92
23:25:57|27996.91
23:25:58|27996.92
23:25:59|27996.91
23:26:00|27996.91
23:26:02|27996.91
23:26:03|27996.92
23:26:04|27997.62
23:26:05|27998.17
23:26:05|27998.16
23:26:06|27998.17
23:26:07|27998.17
23:26:08|27998.17
23:26:09|27998.17
23:26:10|27998.17
23:26:11|27998.16
23:26:12|27998.16
23:26:14|27998.16
23:26:14|27998.17
23:26:15|27998.17
23:26:16|27998.16
23:26:18|27998.16
23:26:18|27998.16
23:26:20|27998.16
23:26:21|27998.17
23:26:22|27992.05
23:26:23|27992.04
23:26:25|27992.05
23:26:25|27992.05
23:26:26|27992.05
23:26:27|27992.04
23:26:28|27992.05
23:26:29|27992.04
23:26:30|27992.04
23:26:31|27992.05
23:26:32|27992.05
23:26:33|27992.05
23:26:34|27995.91
23:26:35|27995.99
23:26:36|27995.99
23:26:37|27995.98
23:26:38|27995.99
23:26:39|27995.98
23:26:40|27995.98
23:26:41|27995.98
23:26:42|27995.98
23:26:43|27995.99
23:26:44|27995.98
23:26:45|27995.98
23:26:46|27995.68
23:26:47|27995.68
23:26:48|27995.68
23:26:49|27995.68
23:26:50|27995.68
23:26:51|27995.69
23:26:52|27995.69
23:26:53|27996.19
23:26:54|27996.53
23:26:55|27996.52
23:26:56|27996.53
23:26:57|27996.52
23:26:58|27998.14
23:26:59|27998.14
23:27:00|27998.14
23:27:01|27998.15
23:27:02|27998.14
23:27:03|27998.15
23:27:04|27998.15
23:27:05|27998.14
23:27:06|27998.15
23:27:07|27998.14
23:27:08|27998.14
23:27:09|27998.14
23:27:10|27998.08
23:27:11|27998.08
23:27:12|27996.42
23:27:13|27996.43
23:27:14|27996.42
23:27:15|27996.42
23:27:16|27996.42
23:27:17|27995.36
23:27:18|27995.36
23:27:19|27995.36
23:27:20|27995.37
23:27:21|27995.37
23:27:22|27995.37
23:27:24|27995.36
23:27:24|27995.36
23:27:26|27995.36
23:27:27|27995.37
23:27:28|27995.41
23:27:29|27998.66
23:27:30|27998.66
23:27:31|27998.66
23:27:32|27998.67
23:27:33|27999.16
23:27:34|27999.15
23:27:35|27999.15
23:27:36|27999.15
23:27:37|27999.16
23:27:38|27999.15
23:27:39|27999.15
23:27:40|27999.15
23:27:41|27999.16
23:27:42|27999.16
23:27:43|27999.16
23:27:44|27999.15
23:27:45|27999.15
23:27:46|27999.15
23:27:47|27998.99
23:27:48|27999.
23:27:49|27998.99
23:27:50|27999.
23:27:51|27998.99
23:27:52|27998.99
23:27:53|27998.99
23:27:54|27998.99
23:27:55|27998.99
23:27:56|27998.99
23:27:57|27999.
23:27:58|27998.99
23:27:59|27998.99
23:28:00|27999.
23:28:01|27999.
23:28:02|27998.99
23:28:03|27999.
23:28:04|27998.99
23:28:05|27999.
23:28:07|27998.99
23:28:07|27998.99
23:28:08|27999.
23:28:09|27999.
23:28:10|27999.
23:28:11|27998.99
23:28:12|27999.
23:28:13|27998.99
23:28:14|27999.
23:28:15|27998.99
23:28:16|27998.99
23:28:17|27998.99
23:28:18|27998.99
23:28:19|27999.
23:28:20|27998.99
23:28:21|27998.39
23:28:22|27998.39
23:28:24|27998.39
23:28:25|27998.14
23:28:26|27998.15
23:28:27|27998.14
23:28:27|27998.14
23:28:29|27998.14
23:28:30|27998.14
23:28:31|27998.14
23:28:32|27998.14
23:28:33|27998.15
23:28:34|27998.14
23:28:35|27998.15
23:28:36|27998.14
23:28:37|27998.14
23:28:38|27998.14
23:28:39|27998.15
23:28:40|27998.15
23:28:41|27998.14
23:28:42|27998.14
23:28:43|27998.15
23:28:44|27998.15
23:28:45|27998.14
23:28:46|27998.14
23:28:47|27998.14
23:28:48|27998.15
23:28:50|27998.15
23:28:50|27991.94
23:28:51|27991.94
23:28:52|27991.94
23:28:53|27991.94
23:28:54|27991.94
23:28:55|27991.94
23:28:56|27991.94
23:28:57|27991.94
23:28:58|27991.95
23:28:59|27991.94
23:29:00|27991.94
23:29:01|27991.95
23:29:02|27991.94
23:29:03|27991.95
23:29:04|27991.95
23:29:05|27991.94
23:29:06|27991.94
23:29:07|27991.94
23:29:08|27991.94
23:29:09|27991.95
23:29:10|27991.95
23:29:11|27991.95
23:29:12|27991.94
23:29:13|27989.38
23:29:15|27988.75
23:29:15|27988.74
23:29:16|27988.75
23:29:17|27988.75
23:29:18|27988.75
23:29:19|27988.75
23:29:20|27988.74
23:29:21|27988.74
23:29:22|27988.75
23:29:23|27988.46
23:29:25|27988.15
23:29:26|27988.15
23:29:27|27988.14
23:29:28|27988.15
23:29:29|27988.13
23:29:30|27988.13
23:29:31|27988.13
23:29:32|27988.13
23:29:33|27988.13
23:29:34|27989.61
23:29:35|27990.
23:29:36|27990.
23:29:38|27989.99
23:29:38|27990.
23:29:40|27989.99
23:29:41|27989.99
23:29:42|27989.99
23:29:42|27989.99
23:29:44|27989.99
23:29:45|27989.99
23:29:45|27989.99
23:29:46|27990.
23:29:47|27990.
23:29:48|27989.99
23:29:49|27989.46
23:29:51|27989.47
23:29:52|27988.97
23:29:53|27985.92
23:29:54|27985.92
23:29:55|27985.92
23:29:56|27985.92
23:29:57|27985.91
23:29:58|27985.92
23:29:59|27985.91
23:30:00|27985.91
23:30:01|27985.92
23:30:02|27985.91
23:30:03|27985.92
23:30:03|27985.92
23:30:05|27985.91
23:30:05|27985.91
23:30:06|27982.89
23:30:08|27982.89
23:30:09|27982.88
23:30:10|27982.88
23:30:11|27982.88
23:30:12|27982.88
23:30:12|27979.55
23:30:14|27982.75
23:30:15|27982.89
23:30:16|27982.89
23:30:17|27982.89
23:30:18|27982.88
23:30:19|27982.89
23:30:20|27982.88
23:30:21|27982.89
23:30:22|27982.88
23:30:22|27984.99
23:30:24|27984.99
23:30:24|27985.
23:30:26|27984.99
23:30:28|27985.
23:30:28|27985.
23:30:29|27985.
23:30:30|27985.
23:30:31|27984.99
23:30:32|27984.99
23:30:34|27985.
23:30:35|27984.99
23:30:36|27984.99
23:30:37|27988.97
23:30:38|27989.99
23:30:39|27989.99
23:30:40|27989.99
23:30:41|27989.99
23:30:42|27989.99
23:30:43|27991.95
23:30:44|27991.95
23:30:44|27991.95
23:30:46|27994.19
23:30:46|27994.2
23:30:48|27994.19
23:30:48|27994.2
23:30:49|27997.55
23:30:51|27997.55
23:30:51|27997.56
23:30:53|27997.56
23:30:54|28004.77
23:30:54|28004.77
23:30:55|28004.77
23:30:57|28004.77
23:30:58|28004.77
23:30:59|28004.77
23:31:00|28004.99
23:31:01|28004.99
23:31:01|28004.99
23:31:03|28004.19
23:31:04|28004.19
23:31:05|28004.19
23:31:06|28004.19
23:31:07|28004.18
23:31:08|28004.19
23:31:08|28004.19
23:31:10|28000.98
23:31:10|28000.98
23:31:12|28000.98
23:31:12|28000.99
23:31:14|28000.98
23:31:15|28000.99
23:31:16|28000.99
23:31:17|28000.98
23:31:18|28000.99
23:31:19|28000.99
23:31:20|28000.99
23:31:21|28000.98
23:31:22|28000.99
23:31:22|28000.99
23:31:24|28000.99
23:31:25|28003.93
23:31:26|28003.93
23:31:27|28004.59
23:31:28|28004.59
23:31:30|28004.76
23:31:30|28004.76
23:31:31|28004.76
23:31:32|28004.77
23:31:34|28008.62
23:31:35|28008.72
23:31:36|28008.72
23:31:37|28008.73
23:31:38|28008.73
23:31:39|28008.73
23:31:40|28008.73
23:31:41|28008.72
23:31:41|28008.73
23:31:43|28008.73
23:31:44|28008.72
23:31:45|28008.73
23:31:45|28008.72
23:31:47|28008.72
23:31:48|28008.73
23:31:48|28008.72
23:31:49|28008.73
23:31:51|28008.73
23:31:51|28008.74
23:31:52|28008.74
23:31:53|28009.57
23:31:55|28009.57
23:31:55|28009.58
23:31:57|28009.57
23:31:58|28009.57
23:31:58|28009.58
23:32:00|28009.58
23:32:01|28009.58
23:32:02|28009.58
23:32:03|28025.2
23:32:03|28029.35
23:32:05|28030.81
23:32:05|28030.8
23:32:06|28030.8
23:32:08|28030.81
23:32:09|28030.81
23:32:09|28036.49
23:32:10|28038.03
23:32:12|28039.59
23:32:13|28044.85
23:32:14|28044.85
23:32:15|28032.
23:32:16|28033.15
23:32:17|28037.32
23:32:18|28037.32
23:32:19|28037.32
23:32:20|28038.79
23:32:21|28040.52
23:32:22|28040.52
23:32:23|28038.4
23:32:24|28038.4
23:32:25|28041.11
23:32:26|28041.12
23:32:27|28041.11
23:32:29|28041.12
23:32:30|28041.12
23:32:31|28041.11
23:32:32|28041.53
23:32:32|28044.03
23:32:34|28044.05
23:32:35|28044.05
23:32:36|28044.05
23:32:37|28044.05
23:32:38|28044.05
23:32:39|28044.05
23:32:41|28036.39
23:32:41|28036.39
23:32:42|28036.39
23:32:43|28036.4
23:32:44|28036.39
23:32:45|28036.4
23:32:46|28036.39
23:32:47|28036.4
23:32:48|28036.4
23:32:49|28036.4
23:32:50|28036.39
23:32:51|28036.4
23:32:52|28036.39
23:32:53|28033.74
23:32:54|28033.74
23:32:55|28033.75
23:32:56|28033.74
23:32:57|28033.75
23:32:58|28033.74
23:32:59|28033.59
23:33:00|28030.03
23:33:01|28029.39
23:33:02|28029.2
23:33:03|28026.33
23:33:04|28026.
23:33:05|28025.99
23:33:06|28027.58
23:33:07|28027.58
23:33:08|28027.59
23:33:09|28027.59
23:33:10|28027.58
23:33:11|28027.59
23:33:12|28027.59
23:33:13|28027.59
23:33:14|28027.58
23:33:15|28027.58
23:33:16|28027.59
23:33:17|28027.58
23:33:18|28027.59
23:33:19|28027.58
23:33:20|28027.58
23:33:21|28027.58
23:33:22|28027.59
23:33:23|28027.59
23:33:24|28027.59
23:33:25|28027.58
23:33:26|28027.59
23:33:28|28027.59
23:33:28|28027.59
23:33:30|28027.59
23:33:31|28027.58
23:33:32|28027.58
23:33:33|28027.58
23:33:34|28027.58
23:33:35|28027.59
23:33:37|28027.59
23:33:37|28027.59
23:33:38|28027.58
23:33:39|28027.58
23:33:40|28027.58
23:33:41|28027.58
23:33:42|28027.58
23:33:43|28027.58
23:33:45|28027.59
23:33:46|28027.58
23:33:47|28027.58
23:33:47|28024.1
23:33:49|28022.8
23:33:50|28022.8
23:33:51|28022.8
23:33:52|28025.61
23:33:52|28025.69
23:33:54|28025.7
23:33:55|28025.7
23:33:55|28025.69
23:33:56|28025.7
23:33:57|28022.81
23:33:58|28022.8
23:34:00|28022.8
23:34:01|28022.8
23:34:02|28022.81
23:34:03|28022.81
23:34:03|28022.81
23:34:05|28022.81
23:34:05|28022.81
23:34:06|28022.8
23:34:07|28022.8
23:34:08|28022.8
23:34:10|28022.81
23:34:11|28022.81
23:34:11|28022.8
23:34:13|28023.1
23:34:14|28025.7
23:34:14|28025.69
23:34:16|28025.69
23:34:16|28025.69
23:34:17|28025.69
23:34:18|28025.7
23:34:20|28031.08
23:34:21|28031.62
23:34:22|28031.62
23:34:22|28031.62
23:34:24|28031.62
23:34:25|28031.62
23:34:26|28031.62
23:34:26|28031.61
23:34:27|28031.61
23:34:29|28031.61
23:34:30|28031.62
23:34:31|28031.61
23:34:32|28031.62
23:34:33|28031.62
23:34:34|28031.62
23:34:35|28031.61
23:34:36|28031.61
23:34:37|28028.01
23:34:38|28028.01
23:34:39|28028.
23:34:40|28024.96
23:34:41|28024.96
23:34:42|28024.95
23:34:43|28024.95
23:34:44|28024.96
23:34:45|28024.95
23:34:46|28024.95
23:34:47|28024.95
23:34:48|28024.96
23:34:49|28024.93
23:34:50|28024.39
23:34:51|28022.8
23:34:52|28022.8
23:34:53|28022.8
23:34:54|28022.8
23:34:55|28022.8
23:34:56|28022.8
23:34:57|28022.8
23:34:58|28022.81
23:34:59|28022.81
23:35:00|28022.81
23:35:01|28022.81
23:35:02|28022.81
23:35:03|28025.18
23:35:04|28025.17
23:35:05|28027.15
23:35:06|28027.16
23:35:07|28028.6
23:35:08|28029.58
23:35:09|28029.59
23:35:10|28029.59
23:35:11|28029.59
23:35:12|28029.58
23:35:13|28029.58
23:35:14|28029.58
23:35:15|28029.59
23:35:16|28029.58
23:35:17|28029.59
23:35:18|28029.59
23:35:19|28029.59
23:35:20|28028.25
23:35:21|28032.71
23:35:22|28032.71
23:35:23|28032.71
23:35:24|28032.71
23:35:25|28032.71
23:35:26|28032.7
23:35:27|28032.7
23:35:28|28032.71
23:35:29|28032.7
23:35:31|28032.7
23:35:32|28032.7
23:35:33|28032.7
23:35:34|28032.7
23:35:35|28032.71
23:35:36|28032.71
23:35:37|28032.71
23:35:38|28032.71
23:35:39|28032.71
23:35:39|28032.7
23:35:41|28032.71
23:35:42|28032.7
23:35:43|28032.71
23:35:44|28032.71
23:35:45|28032.71
23:35:45|28032.7
23:35:47|28032.7
23:35:48|28032.7
23:35:49|28032.7
23:35:50|28032.7
23:35:51|28032.7
23:35:52|28032.71
23:35:53|28032.71
23:35:54|28032.7
23:35:55|28032.7
23:35:56|28032.7
23:35:57|28032.71
23:35:58|28032.7
23:35:59|28032.7
23:36:01|28032.71
23:36:01|28032.71
23:36:02|28032.71
23:36:03|28032.7
23:36:04|28032.7
23:36:05|28026.44
23:36:06|28026.44
23:36:07|28026.43
23:36:08|28026.44
23:36:09|28026.44
23:36:10|28026.44
23:36:11|28026.43
23:36:12|28026.44
23:36:13|28026.43
23:36:14|28026.43
23:36:15|28026.43
23:36:16|28026.43
23:36:17|28026.44
23:36:18|28026.44
23:36:19|28026.43
23:36:20|28026.43
23:36:21|28023.04
23:36:22|28023.04
23:36:23|28023.03
23:36:24|28023.03
23:36:25|28023.03
23:36:26|28023.03
23:36:27|28020.64
23:36:28|28016.13
23:36:29|28016.13
23:36:31|28016.12
23:36:32|28016.12
23:36:33|28016.12
23:36:34|28017.18
23:36:35|28017.19
23:36:36|28017.19
23:36:37|28017.18
23:36:38|28017.18
23:36:39|28017.18
23:36:40|28017.19
23:36:41|28017.19
23:36:42|28017.18
23:36:43|28017.19
23:36:44|28017.19
23:36:45|28017.19
23:36:46|28017.18
23:36:47|28017.18
23:36:48|28017.18
23:36:50|28017.18
23:36:50|28017.19
23:36:51|28017.19
23:36:52|28017.19
23:36:53|28017.18
23:36:54|28017.18
23:36:55|28017.18
23:36:56|28017.18
23:36:57|28017.18
23:36:58|28017.18
23:36:59|28017.18
23:37:00|28016.29
23:37:01|28016.3
23:37:02|28016.14
23:37:03|28016.14
23:37:04|28016.14
23:37:05|28016.91
23:37:06|28016.9
23:37:07|28016.91
23:37:08|28016.13
23:37:09|28016.13
23:37:10|28016.14
23:37:11|28016.13
23:37:12|28016.14
23:37:13|28016.13
23:37:14|28016.13
23:37:15|28016.14
23:37:16|28016.13
23:37:17|28016.14
23:37:18|28016.14
23:37:19|28018.14
23:37:20|28018.85
23:37:21|28018.85
23:37:22|28018.86
23:37:23|28018.85
23:37:24|28018.85
23:37:25|28018.86
23:37:26|28018.85
23:37:27|28018.86
23:37:28|28018.86
23:37:29|28018.85
23:37:30|28018.86
23:37:32|28018.85
23:37:33|28018.85
23:37:34|28018.85
23:37:35|28017.61
23:37:36|28017.6
23:37:37|28017.61
23:37:38|28017.6
23:37:39|28011.2
23:37:40|28011.19
23:37:41|28011.19
23:37:42|28011.19
23:37:43|28011.19
23:37:44|28011.19
23:37:45|28011.19
23:37:46|28011.2
23:37:47|28011.19
23:37:48|28011.2
23:37:49|28011.2
23:37:50|28011.19
23:37:52|28011.19
23:37:53|28011.19
23:37:53|28011.19
23:37:54|28011.19
23:37:56|28011.19
23:37:57|28011.19
23:37:58|28011.19
23:37:59|28008.11
23:38:00|28008.01
23:38:01|28008.01
23:38:02|28008.
23:38:03|28004.11
23:38:04|28004.12
23:38:05|28004.12
23:38:06|28004.12
23:38:07|28004.12
23:38:08|28004.11
23:38:09|28004.12
23:38:10|28006.91
23:38:11|28008.79
23:38:12|28008.91
23:38:13|28012.99
23:38:14|28013.8
23:38:15|28013.8
23:38:16|28013.81
23:38:17|28013.81
23:38:18|28013.81
23:38:19|28013.81
23:38:20|28013.8
23:38:21|28013.8
23:38:22|28013.8
23:38:23|28013.8
23:38:24|28013.8
23:38:25|28013.8
23:38:26|28013.8
23:38:27|28013.81
23:38:28|28013.81
23:38:29|28013.8
23:38:30|28014.11
23:38:31|28014.1
23:38:32|28014.1
23:38:34|28014.11
23:38:34|28014.25
23:38:36|28018.25
23:38:37|28018.83
23:38:38|28018.83
23:38:39|28018.84
23:38:40|28018.83
23:38:41|28018.84
23:38:43|28018.84
23:38:43|28018.83
23:38:44|28018.84
23:38:45|28018.83
23:38:47|28018.84
23:38:47|28016.
23:38:48|28016.
23:38:50|28016.
23:38:50|28015.99
23:38:51|28015.99
23:38:53|28015.99
23:38:53|28015.99
23:38:54|28015.99
23:38:56|28016.
23:38:56|28015.99
23:38:57|28016.
23:38:59|28016.
23:38:59|28016.
23:39:00|28016.
23:39:02|28015.99
23:39:03|28015.99
23:39:04|28016.
23:39:05|28016.
23:39:05|28016.
23:39:07|28016.
23:39:07|28015.99
23:39:09|28016.
23:39:10|28016.
23:39:10|28016.
23:39:11|28015.99
23:39:13|28016.
23:39:13|28016.
23:39:14|28016.
23:39:15|28015.99
23:39:17|28016.
23:39:18|28016.
23:39:19|28015.99
23:39:20|28015.99
23:39:21|28015.99
23:39:22|28016.
23:39:22|28015.99
23:39:23|28015.99
23:39:25|28016.
23:39:26|28016.
23:39:26|28016.
23:39:28|28015.99
23:39:29|28015.99
23:39:30|28018.34
23:39:31|28018.68
23:39:32|28018.67
23:39:33|28018.84
23:39:34|28018.84
23:39:35|28018.83
23:39:36|28018.84
23:39:38|28018.83
23:39:38|28018.83
23:39:39|28018.83
23:39:40|28018.84
23:39:41|28018.84
23:39:42|28018.83
23:39:43|28018.83
23:39:44|28018.83
23:39:45|28018.84
23:39:46|28018.83
23:39:47|28018.83
23:39:48|28018.84
23:39:49|28018.84
23:39:50|28018.84
23:39:51|28018.84
23:39:52|28018.84
23:39:53|28018.84
23:39:54|28018.83
23:39:55|28018.83
23:39:56|28018.84
23:39:57|28018.83
23:39:58|28018.83
23:39:59|28018.83
23:40:00|28018.83
23:40:01|28018.84
23:40:03|28020.51
23:40:03|28020.52
23:40:05|28020.54
23:40:06|28026.75
23:40:06|28026.74
23:40:08|28028.07
23:40:08|28028.08
23:40:10|28028.07
23:40:10|28023.25
23:40:12|28023.25
23:40:12|28023.26
23:40:13|28023.25
23:40:14|28023.26
23:40:16|28023.25
23:40:17|28023.25
23:40:18|28023.25
23:40:19|28023.25
23:40:20|28023.25
23:40:21|28023.25
23:40:22|28023.25
23:40:23|28023.26
23:40:24|28023.26
23:40:24|28023.25
23:40:26|28023.25
23:40:27|28023.25
23:40:28|28023.25
23:40:29|28023.26
23:40:30|28023.26
23:40:31|28023.25
23:40:32|28023.26
23:40:32|28023.26
23:40:34|28023.25
23:40:35|28023.26
23:40:36|28023.26
23:40:37|28023.25
23:40:39|28023.25
23:40:40|28023.25
23:40:40|28023.25
23:40:42|28023.25
23:40:43|28023.26
23:40:44|28026.74
23:40:45|28026.78
23:40:45|28026.77
23:40:46|28026.78
23:40:47|28026.77
23:40:49|28026.77
23:40:49|28026.77
23:40:51|28026.78
23:40:52|28026.78
23:40:53|28026.77
23:40:54|28026.78
23:40:54|28026.78
23:40:56|28026.77
23:40:57|28029.23
23:40:59|28029.24
23:41:00|28029.23
23:41:01|28029.24
23:41:02|28029.23
23:41:03|28029.23
23:41:04|28029.24
23:41:05|28029.24
23:41:06|28029.23
23:41:07|28029.24
23:41:08|28029.24
23:41:09|28029.24
23:41:10|28029.24
23:41:11|28029.24
23:41:12|28029.24
23:41:13|28029.23
23:41:14|28029.24
23:41:15|28029.23
23:41:16|28029.24
23:41:17|28029.23
23:41:18|28027.31
23:41:19|28027.31
23:41:20|28027.3
23:41:21|28027.3
23:41:22|28027.3
23:41:23|28027.31
23:41:24|28027.3
23:41:25|28027.3
23:41:26|28027.3
23:41:27|28027.31
23:41:28|28027.31
23:41:29|28027.3
23:41:31|28027.3
23:41:31|28027.3
23:41:32|28027.3
23:41:33|28027.3
23:41:34|28027.3
23:41:35|28028.75
23:41:36|28029.79
23:41:37|28029.98
23:41:38|28029.99
23:41:39|28029.99
23:41:40|28034.69
23:41:41|28034.93
23:41:42|28034.92
23:41:43|28036.2
23:41:44|28036.2
23:41:45|28036.19
23:41:46|28036.2
23:41:47|28036.19
23:41:48|28036.2
23:41:49|28036.2
23:41:50|28036.38
23:41:51|28036.38
23:41:52|28036.38
23:41:53|28036.38
23:41:54|28036.38
23:41:55|28036.38
23:41:57|28036.98
23:41:58|28037.02
23:41:59|28038.1
23:42:00|28038.1
23:42:01|28038.11
23:42:02|28038.1
23:42:03|28038.34
23:42:04|28038.34
23:42:05|28038.35
23:42:07|28038.34
23:42:07|28038.34
23:42:08|28038.35
23:42:09|28038.35
23:42:10|28038.34
23:42:11|28038.35
23:42:12|28038.35
23:42:13|28038.35
23:42:14|28034.
23:42:15|28034.
23:42:16|28034.
23:42:17|28034.78
23:42:18|28034.79
23:42:19|28038.34
23:42:20|28038.35
23:42:22|28038.34
23:42:22|28038.35
23:42:23|28038.34
23:42:25|28038.34
23:42:25|28038.35
23:42:27|28038.35
23:42:28|28038.34
23:42:29|28038.35
23:42:30|28038.35
23:42:31|28040.28
23:42:32|28040.33
23:42:33|28042.91
23:42:34|28042.91
23:42:35|28042.91
23:42:36|28042.92
23:42:36|28042.91
23:42:38|28044.92
23:42:39|28045.83
23:42:40|28046.2
23:42:41|28046.22
23:42:42|28046.22
23:42:43|28046.21
23:42:44|28046.22
23:42:45|28046.21
23:42:46|28046.21
23:42:47|28046.21
23:42:48|28046.21
23:42:49|28046.22
23:42:50|28046.21
23:42:51|28046.21
23:42:52|28046.21
23:42:53|28046.21
23:42:54|28046.21
23:42:55|28046.22
23:42:56|28046.21
23:42:58|28046.22
23:42:58|28046.21
23:43:00|28046.22
23:43:01|28045.14
23:43:02|28044.93
23:43:03|28044.93
23:43:04|28044.93
23:43:05|28044.93
23:43:06|28044.92
23:43:07|28040.82
23:43:08|28038.66
23:43:09|28034.9
23:43:10|28034.9
23:43:11|28034.9
23:43:12|28034.89
23:43:13|28034.89
23:43:14|28034.89
23:43:15|28034.89
23:43:16|28034.9
23:43:17|28034.89
23:43:18|28034.89
23:43:19|28034.89
23:43:20|28034.89
23:43:21|28034.9
23:43:22|28034.89
23:43:23|28034.9
23:43:25|28034.9
23:43:25|28034.89
23:43:26|28034.89
23:43:27|28034.89
23:43:28|28034.89
23:43:29|28034.9
23:43:30|28034.89
23:43:31|28034.89
23:43:32|28034.89
23:43:33|28034.9
23:43:34|28034.9
23:43:35|28034.89
23:43:36|28034.9
23:43:37|28034.89
23:43:38|28034.89
23:43:39|28038.19
23:43:40|28038.36
23:43:41|28038.37
23:43:42|28038.36
23:43:43|28038.36
23:43:44|28038.37
23:43:45|28038.37
23:43:46|28038.36
23:43:47|28038.37
23:43:48|28038.36
23:43:49|28038.36
23:43:50|28038.36
23:43:51|28038.36
23:43:52|28038.37
23:43:53|28038.37
23:43:54|28038.37
23:43:55|28038.37
23:43:56|28038.37
23:43:57|28038.37
23:43:59|28038.36
23:44:00|28038.37
23:44:00|28038.37
23:44:02|28038.37
23:44:03|28038.37
23:44:05|28038.37
23:44:05|28038.37
23:44:06|28037.98
23:44:08|28037.99
23:44:09|28037.99
23:44:10|28037.99
23:44:11|28037.98
23:44:12|28037.99
23:44:12|28037.99
23:44:13|28037.99
23:44:15|28037.99
23:44:16|28037.99
23:44:16|28037.99
23:44:18|28037.99
23:44:18|28038.
23:44:19|28037.99
23:44:20|28037.99
23:44:22|28037.99
23:44:23|28037.99
23:44:24|28037.99
23:44:25|28037.99
23:44:26|28037.99
23:44:26|28037.99
23:44:28|28032.19
23:44:29|28027.12
23:44:30|28027.13
23:44:31|28027.13
23:44:31|28027.13
23:44:33|28027.13
23:44:34|28027.13
23:44:35|28027.12
23:44:36|28027.12
23:44:37|28027.13
23:44:37|28027.12
23:44:39|28027.13
23:44:40|28027.12
23:44:40|28027.12
23:44:42|28027.12
23:44:43|28027.13
23:44:44|28027.12
23:44:45|28027.12
23:44:46|28027.12
23:44:46|28027.13
23:44:47|28027.13
23:44:49|28029.62
23:44:49|28030.8
23:44:51|28030.79
23:44:51|28033.15
23:44:53|28033.77
23:44:54|28033.77
23:44:54|28033.77
23:44:55|28033.76
23:44:57|28033.77
23:44:57|28033.77
23:44:59|28033.76
23:45:01|28033.77
23:45:02|28033.76
23:45:03|28033.76
23:45:04|28033.76
23:45:05|28033.77
23:45:06|28033.77
23:45:06|28033.77
23:45:08|28033.76
23:45:09|28033.77
23:45:10|28033.77
23:45:11|28033.76
23:45:12|28033.76
23:45:13|28033.77
23:45:14|28033.77
23:45:15|28033.77
23:45:16|28027.92
23:45:17|28027.91
23:45:18|28027.91
23:45:19|28027.91
23:45:20|28027.91
23:45:21|28027.92
23:45:22|28027.91
23:45:23|28027.91
23:45:24|28027.91
23:45:25|28027.11
23:45:26|28027.11
23:45:27|28027.11
23:45:28|28027.11
23:45:28|28021.57
23:45:30|28023.52
23:45:31|28023.52
23:45:32|28023.52
23:45:33|28023.52
23:45:34|28023.51
23:45:35|28023.51
23:45:36|28023.51
23:45:37|28023.52
23:45:38|28023.51
23:45:39|28023.52
23:45:40|28023.51
23:45:41|28023.51
23:45:42|28023.51
23:45:43|28023.51
23:45:44|28023.52
23:45:45|28023.51
23:45:46|28023.51
23:45:47|28020.95
23:45:48|28020.31
23:45:49|28020.32
23:45:50|28020.32
23:45:51|28019.4
23:45:52|28019.4
23:45:54|28019.41
23:45:54|28019.4
23:45:55|28019.4
23:45:56|28019.4
23:45:57|28019.4
23:45:58|28019.4
23:46:00|28015.32
23:46:01|28015.32
23:46:02|28015.31
23:46:03|28015.31
23:46:04|28015.32
23:46:06|28015.32
23:46:06|28015.31
23:46:08|28014.47
23:46:08|28014.46
23:46:09|28014.47
23:46:11|28014.46
23:46:12|28014.46
23:46:13|28014.46
23:46:14|28014.45
23:46:15|28014.31
23:46:16|28012.39
23:46:17|28012.39
23:46:18|28010.01
23:46:19|28010.
23:46:20|28010.01
23:46:21|28010.01
23:46:22|28009.4
23:46:23|28009.4
23:46:23|28009.01
23:46:25|28009.01
23:46:26|28009.02
23:46:26|28009.02
23:46:28|28009.02
23:46:29|28009.01
23:46:30|28009.01
23:46:31|28009.01
23:46:32|28009.01
23:46:32|28009.01
23:46:34|28009.01
23:46:35|28010.77
23:46:36|28010.76
23:46:37|28010.77
23:46:38|28010.76
23:46:39|28010.76
23:46:40|28010.76
23:46:40|28013.81
23:46:41|28013.82
23:46:42|28013.81
23:46:44|28013.82
23:46:45|28013.82
23:46:45|28013.81
23:46:47|28013.82
23:46:48|28013.81
23:46:49|28013.82
23:46:50|28013.82
23:46:51|28013.82
23:46:52|28013.82
23:46:53|28013.82
23:46:54|28013.81
23:46:55|28013.81
23:46:56|28013.82
23:46:57|28013.82
23:46:58|28013.82
23:46:59|28013.81
23:47:00|28013.81
23:47:02|28013.82
23:47:02|28013.82
23:47:03|28013.81
23:47:04|28013.82
23:47:05|28013.81
23:47:06|28014.36
23:47:07|28014.37
23:47:08|28014.37
23:47:09|28014.36
23:47:10|28014.36
23:47:11|28014.37
23:47:12|28014.37
23:47:13|28016.24
23:47:14|28016.23
23:47:15|28016.24
23:47:16|28016.24
23:47:17|28016.38
23:47:18|28016.38
23:47:19|28016.38
23:47:20|28016.37
23:47:21|28016.37
23:47:22|28016.37
23:47:23|28016.37
23:47:24|28016.37
23:47:25|28016.37
23:47:26|28016.37
23:47:27|28016.38
23:47:28|28016.38
23:47:29|28016.38
23:47:30|28016.37
23:47:31|28016.37
23:47:32|28016.37
23:47:33|28016.38
23:47:34|28016.38
23:47:35|28016.37
23:47:36|28016.37
23:47:37|28016.38
23:47:38|28016.37
23:47:39|28016.37
23:47:40|28016.37
23:47:41|28016.37
23:47:42|28016.37
23:47:43|28016.37
23:47:44|28016.38
23:47:45|28016.37
23:47:46|28016.38
23:47:47|28016.37
23:47:48|28016.37
23:47:49|28016.37
23:47:50|28016.02
23:47:51|28010.99
23:47:52|28010.99
23:47:53|28010.99
23:47:54|28010.99
23:47:55|28010.99
23:47:56|28010.99
23:47:57|28010.99
23:47:58|28010.99
23:47:59|28010.98
23:48:00|28010.98
23:48:02|28013.57
23:48:03|28013.56
23:48:04|28013.57
23:48:05|28022.2
23:48:07|28022.2
23:48:07|28022.2
23:48:09|28022.19
23:48:10|28022.19
23:48:11|28022.19
23:48:11|28022.19
23:48:12|28022.19
23:48:14|28022.19
23:48:14|28022.2
23:48:16|28022.19
23:48:16|28022.19
23:48:18|28023.19
23:48:19|28025.51
23:48:20|28025.52
23:48:21|28025.52
23:48:22|28027.97
23:48:23|28028.94
23:48:24|28028.93
23:48:25|28028.93
23:48:26|28028.93
23:48:27|28028.94
23:48:28|28028.94
23:48:29|28028.93
23:48:30|28028.93
23:48:30|28028.93
23:48:32|28028.93
23:48:33|28028.94
23:48:34|28028.93
23:48:34|28028.93
23:48:36|28029.17
23:48:36|28029.17
23:48:38|28029.16
23:48:39|28029.16
23:48:40|28029.17
23:48:41|28029.17
23:48:41|28029.16
23:48:43|28029.16
23:48:44|28029.16
23:48:45|28029.17
23:48:45|28029.17
23:48:47|28029.17
23:48:48|28029.16
23:48:49|28029.16
23:48:50|28029.17
23:48:51|28029.17
23:48:52|28029.17
23:48:53|28029.17
23:48:54|28029.17
23:48:55|28029.17
23:48:55|28029.17
23:48:57|28029.17
23:48:58|28029.17
23:48:59|28029.17
23:48:59|28029.16
23:49:01|28029.16
23:49:02|28029.17
23:49:03|28029.17
23:49:05|28029.16
23:49:06|28029.17
23:49:07|28029.17
23:49:08|28029.16
23:49:08|28029.16
23:49:09|28029.17
23:49:11|28029.16
23:49:12|28029.16
23:49:13|28029.17
23:49:14|28029.17
23:49:15|28029.17
23:49:16|28029.17
23:49:17|28029.17
23:49:18|28029.17
23:49:19|28029.17
23:49:20|28029.16
23:49:21|28029.16
23:49:22|28029.17
23:49:23|28029.16
23:49:24|28029.17
23:49:25|28029.17
23:49:26|28029.17
23:49:27|28029.17
23:49:28|28029.17
23:49:29|28029.17
23:49:30|28029.17
23:49:31|28029.16
23:49:32|28029.16
23:49:33|28029.17
23:49:34|28029.16
23:49:35|28029.16
23:49:36|28029.17
23:49:37|28029.16
23:49:38|28029.16
23:49:39|28026.96
23:49:40|28026.96
23:49:41|28026.96
23:49:42|28026.64
23:49:43|28023.66
23:49:44|28023.66
23:49:45|28022.75
23:49:46|28022.75
23:49:47|28017.38
23:49:48|28017.2
23:49:49|28012.28
23:49:50|28012.27
23:49:51|28012.28
23:49:52|28012.28
23:49:53|28012.27
23:49:54|28012.05
23:49:55|28012.05
23:49:56|28012.04
23:49:57|28012.05
23:49:58|28012.04
23:49:59|28012.04
23:50:00|28012.04
23:50:01|28012.04
23:50:02|28012.04
23:50:03|28012.05
23:50:04|28012.05
23:50:06|28012.04
23:50:07|28012.04
23:50:08|28012.05
23:50:08|28012.04
23:50:09|28012.05
23:50:10|28012.05
23:50:12|28012.05
23:50:12|28012.05
23:50:14|28012.05
23:50:14|28012.05
23:50:15|28012.05
23:50:16|28012.04
23:50:17|28012.04
23:50:19|28012.04
23:50:20|28012.04
23:50:20|28012.04
23:50:21|28012.04
23:50:23|28012.04
23:50:23|28012.05
23:50:25|28012.04
23:50:25|28012.04
23:50:26|28012.04
23:50:27|28012.04
23:50:28|28012.04
23:50:29|28012.04
23:50:30|28012.05
23:50:31|28012.03
23:50:32|28012.02
23:50:34|28012.02
23:50:34|28012.02
23:50:35|28012.02
23:50:36|28012.02
23:50:37|28012.02
23:50:38|28012.02
23:50:39|28012.02
23:50:40|28012.03
23:50:41|28012.02
23:50:42|28012.03
23:50:44|28012.03
23:50:44|28012.02
23:50:45|28012.03
23:50:47|28012.02
23:50:47|28012.02
23:50:49|28012.02
23:50:50|28012.03
23:50:51|28012.02
23:50:52|28012.02
23:50:53|28012.03
23:50:54|28012.02
23:50:54|28012.03
23:50:55|28012.03
23:50:57|28012.02
23:50:58|28012.03
23:50:59|28012.03
23:51:00|28012.02
23:51:00|28012.02
23:51:02|28011.68
23:51:03|28011.67
23:51:04|28010.01
23:51:05|28010.01
23:51:07|28010.
23:51:07|28010.01
23:51:09|28010.01
23:51:10|28010.01
23:51:11|28010.
23:51:11|28010.01
23:51:13|28010.01
23:51:14|28010.01
23:51:15|28010.
23:51:16|28009.67
23:51:17|28009.67
23:51:18|28009.67
23:51:19|28009.67
23:51:20|28009.67
23:51:21|28009.67
23:51:22|28009.67
23:51:23|28009.64
23:51:24|28009.64
23:51:25|28009.64
23:51:26|28009.63
23:51:27|28009.08
23:51:28|28009.04
23:51:29|28008.29
23:51:30|28008.29
23:51:31|28008.28
23:51:33|28008.28
23:51:33|28008.28
23:51:34|28008.29
23:51:35|28008.28
23:51:36|28008.28
23:51:37|28008.28
23:51:38|28008.28
23:51:39|28003.92
23:51:40|28003.4
23:51:41|28003.39
23:51:42|28003.39
23:51:43|28003.4
23:51:44|28003.39
23:51:45|28003.4
23:51:46|28003.39
23:51:47|28003.39
23:51:48|28003.39
23:51:49|28003.39
23:51:50|28003.26
23:51:51|28003.25
23:51:52|28003.25
23:51:53|28003.26
23:51:54|28003.25
23:51:55|28003.25
23:51:56|28003.25
23:51:57|28003.25
23:51:58|28003.25
23:51:59|28000.01
23:52:00|28000.01
23:52:01|28000.
23:52:02|28000.
23:52:03|28000.01
23:52:04|28000.01
23:52:06|27996.01
23:52:07|27996.
23:52:08|27996.
23:52:09|27996.
23:52:10|27996.
23:52:11|27996.
23:52:12|27996.01
23:52:13|27996.
23:52:14|27996.
23:52:15|27996.
23:52:16|27996.
23:52:18|27996.
23:52:18|27996.01
23:52:19|27996.
23:52:20|27996.
23:52:21|27996.
23:52:22|27996.01
23:52:23|27996.
23:52:24|27996.01
23:52:25|27996.
23:52:26|27996.
23:52:27|27996.
23:52:28|27996.
23:52:29|27995.75
23:52:30|27995.76
23:52:31|27995.76
23:52:32|27995.75
23:52:33|27995.76
23:52:34|27995.75
23:52:35|27995.76
23:52:36|27995.76
23:52:37|27995.75
23:52:38|27995.75
23:52:39|27995.75
23:52:40|27995.75
23:52:41|27998.81
23:52:42|27999.16
23:52:43|27999.16
23:52:45|27999.15
23:52:46|27999.15
23:52:46|27999.16
23:52:48|27999.16
23:52:48|27999.16
23:52:50|27999.16
23:52:50|27999.15
23:52:51|27999.16
23:52:52|27999.16
23:52:54|27999.15
23:52:54|27999.15
23:52:56|27999.16
23:52:56|27999.15
23:52:57|27999.15
23:52:58|27999.16
23:52:59|28001.94
23:53:00|28005.61
23:53:01|28005.6
23:53:03|28005.6
23:53:03|28005.6
23:53:05|28005.6
23:53:05|28005.61
23:53:07|28005.61
23:53:08|28007.93
23:53:09|28007.94
23:53:09|28011.63
23:53:11|28016.8
23:53:12|28016.81
23:53:13|28016.8
23:53:14|28016.8
23:53:15|28016.81
23:53:16|28016.8
23:53:17|28016.81
23:53:19|28016.8
23:53:19|28016.8
23:53:20|28016.8
23:53:21|28016.8
23:53:22|28016.81
23:53:23|28016.8
23:53:24|28016.8
23:53:25|28016.8
23:53:26|28016.8
23:53:27|28016.81
23:53:28|28016.81
23:53:29|28016.81
23:53:30|28016.8
23:53:31|28020.37
23:53:32|28020.37
23:53:33|28020.37
23:53:34|28020.38
23:53:35|28022.59
23:53:36|28022.6
23:53:37|28022.59
23:53:38|28022.59
23:53:39|28022.59
23:53:40|28022.59
23:53:41|28022.59
23:53:42|28023.97
23:53:43|28023.97
23:53:44|28023.97
23:53:45|28023.97
23:53:46|28023.96
23:53:47|28023.97
23:53:48|28023.96
23:53:49|28023.97
23:53:50|28023.96
23:53:51|28023.97
23:53:52|28023.97
23:53:53|28023.97
23:53:54|28023.97
23:53:55|28023.97
23:53:56|28025.98
23:53:57|28025.98
23:53:58|28025.98
23:53:59|28025.98
23:54:00|28025.98
23:54:01|28025.99
23:54:02|28025.98
23:54:03|28025.99
23:54:04|28025.99
23:54:05|28025.99
23:54:06|28025.98
23:54:08|28025.99
23:54:09|28030.84
23:54:10|28030.84
23:54:11|28030.83
23:54:13|28030.83
23:54:13|28030.83
23:54:14|28030.83
23:54:15|28030.83
23:54:17|28030.83
23:54:18|28030.84
23:54:19|28030.84
23:54:20|28031.58
23:54:21|28031.58
23:54:22|28031.58
23:54:23|28031.59
23:54:24|28031.58
23:54:25|28031.58
23:54:26|28031.59
23:54:27|28031.58
23:54:28|28031.59
23:54:29|28031.58
23:54:30|28031.59
23:54:30|28031.59
23:54:32|28031.58
23:54:33|28031.59
23:54:33|28031.59
23:54:35|28031.59
23:54:36|28031.59
23:54:37|28031.59
23:54:38|28031.59
23:54:39|28031.59
23:54:40|28031.59
23:54:41|28031.59
23:54:42|28031.58
23:54:43|28031.58
23:54:43|28031.58
23:54:45|28031.59
23:54:45|28031.59
23:54:47|28031.59
23:54:47|28031.58
23:54:49|28031.59
23:54:50|28031.58
23:54:50|28031.58
23:54:52|28031.58
23:54:53|28031.59
23:54:54|28031.58
23:54:55|28031.58
23:54:56|28028.11
23:54:57|28028.11
23:54:57|28028.11
23:54:59|28028.12
23:54:59|28028.12
23:55:01|28028.12
23:55:02|28028.12
23:55:03|28028.12
23:55:04|28035.65
23:55:05|28035.66
23:55:06|28035.66
23:55:07|28035.65
23:55:08|28035.65
23:55:10|28035.65
23:55:10|28035.65
23:55:11|28035.66
23:55:13|28035.66
23:55:13|28035.66
23:55:14|28035.65
23:55:16|28035.66
23:55:17|28035.65
23:55:17|28035.65
23:55:19|28035.65
23:55:19|28035.65
23:55:21|28035.65
23:55:22|28035.65
23:55:23|28035.66
23:55:23|28035.65
23:55:25|28035.66
23:55:25|28035.65
23:55:27|28035.65
23:55:28|28034.69
23:55:29|28034.4
23:55:29|28034.41
23:55:31|28034.41
23:55:32|28034.4
23:55:33|28034.41
23:55:34|28034.41
23:55:35|28034.4
23:55:36|28034.41
23:55:37|28034.41
23:55:38|28034.41
23:55:39|28034.41
23:55:40|28034.41
23:55:41|28034.4
23:55:42|28034.4
23:55:43|28034.4
23:55:44|28034.41
23:55:45|28034.4
23:55:45|28034.4
23:55:47|28034.41
23:55:48|28034.41
23:55:49|28034.4
23:55:49|28034.4
23:55:51|28034.41
23:55:51|28034.41
23:55:52|28034.41
23:55:54|28034.4
23:55:54|28034.4
23:55:56|28034.4
23:55:57|28034.4
23:55:58|28034.4
23:55:58|28034.41
23:56:00|28034.4
23:56:01|28034.4
23:56:02|28034.41
23:56:03|28034.4
23:56:04|28034.41
23:56:05|28034.41
23:56:06|28034.4
23:56:07|28034.41
23:56:07|28034.41
23:56:09|28034.41
23:56:10|28034.4
23:56:11|28034.41
23:56:12|28034.4
23:56:13|28034.41
23:56:14|28034.41
23:56:15|28034.41
23:56:16|28034.41
23:56:17|28034.41
23:56:18|28034.4
23:56:19|28034.4
23:56:20|28034.4
23:56:21|28034.4
23:56:22|28034.41
23:56:23|28034.41
23:56:24|28034.
23:56:25|28034.
23:56:26|28034.
23:56:27|28034.
23:56:28|28034.
23:56:29|28034.01
23:56:30|28034.
23:56:31|28034.
23:56:32|28034.01
23:56:33|28034.
23:56:34|28034.
23:56:35|28034.
23:56:36|28029.82
23:56:37|28029.82
23:56:38|28029.81
23:56:39|28029.82
23:56:40|28029.82
23:56:41|28029.82
23:56:42|28029.82
23:56:43|28029.82
23:56:44|28029.82
23:56:45|28029.82
23:56:46|28029.81
23:56:47|28029.82
23:56:48|28029.82
23:56:49|28029.82
23:56:50|28029.81
23:56:51|28029.81
23:56:52|28029.82
23:56:53|28029.82
23:56:54|28022.61
23:56:55|28025.81
23:56:56|28026.62
23:56:57|28026.62
23:56:58|28029.81
23:56:59|28029.82
23:57:00|28029.82
23:57:01|28029.81
23:57:02|28029.82
23:57:03|28029.81
23:57:04|28029.82
23:57:05|28029.82
23:57:06|28030.07
23:57:07|28030.06
23:57:08|28030.07
23:57:09|28030.42
23:57:10|28030.45
23:57:12|28030.44
23:57:12|28030.45
23:57:13|28030.44
23:57:15|28030.44
23:57:16|28030.44
23:57:17|28030.45
23:57:17|28030.45
23:57:19|28030.45
23:57:20|28030.44
23:57:21|28030.44
23:57:22|28030.44
23:57:23|28030.45
23:57:23|28030.45
23:57:24|28030.44
23:57:26|28030.45
23:57:27|28030.45
23:57:28|28030.45
23:57:29|28030.44
23:57:30|28030.44
23:57:30|28030.44
23:57:31|28030.45
23:57:32|28030.45
23:57:34|28030.45
23:57:35|28030.44
23:57:35|28030.44
23:57:36|28030.45
23:57:38|28030.45
23:57:39|28030.44
23:57:40|28029.2
23:57:41|28029.19
23:57:41|28029.19
23:57:43|28029.01
23:57:43|28029.
23:57:45|28029.
23:57:46|28029.01
23:57:46|28029.01
23:57:47|28029.
23:57:49|28029.01
23:57:50|28029.
23:57:50|28029.
23:57:52|28029.
23:57:52|28027.04
23:57:53|28022.69
23:57:54|28022.69
23:57:55|28022.7
23:57:56|28022.7
23:57:58|28022.69
23:57:58|28022.69
23:58:00|28022.69
23:58:00|28022.69
23:58:01|28022.69
23:58:03|28022.7
23:58:03|28022.69
23:58:04|28022.7
23:58:06|28022.7
23:58:06|28022.69
23:58:07|28022.69
23:58:09|28022.69
23:58:09|28022.69
23:58:10|28022.69
23:58:12|28022.7
23:58:13|28022.7
23:58:14|28022.7
23:58:15|28022.69
23:58:17|28024.08
23:58:17|28024.08
23:58:19|28029.19
23:58:19|28029.18
23:58:21|28029.18
23:58:22|28029.19
23:58:22|28029.18
23:58:23|28029.32
23:58:25|28029.31
23:58:26|28029.31
23:58:27|28029.32
23:58:28|28029.31
23:58:29|28029.32
23:58:29|28029.31
23:58:30|28029.31
23:58:32|28029.31
23:58:32|28029.32
23:58:33|28029.31
23:58:34|28029.31
23:58:36|28029.31
23:58:37|28029.31
23:58:37|28029.31
23:58:39|28029.32
23:58:40|28029.32
23:58:41|28029.32
23:58:41|28029.32
23:58:43|28029.31
23:58:43|28029.31
23:58:45|28029.31
23:58:45|28030.59
23:58:47|28031.08
23:58:47|28031.07
23:58:48|28031.7
23:58:49|28031.7
23:58:50|28031.7
23:58:52|28031.7
23:58:52|28031.7
23:58:54|28031.69
23:58:54|28031.7
23:58:56|28031.69
23:58:57|28031.69
23:58:58|28031.69
23:58:59|28031.69
23:58:59|28031.69
23:59:00|28031.7
23:59:02|28031.69
23:59:02|28031.7
23:59:04|28031.7
23:59:05|28031.7
23:59:05|28031.7
23:59:07|28031.69
23:59:07|28049.74
23:59:09|28052.3
23:59:09|28043.23
23:59:11|28044.06
23:59:11|28049.16
23:59:13|28053.19
23:59:14|28037.66
23:59:15|28037.66
23:59:16|28037.66
23:59:18|28037.66
23:59:19|28037.66
23:59:20|28037.66
23:59:21|28029.43
23:59:22|28029.42
23:59:23|28025.91
23:59:24|28025.92
23:59:25|28025.91
23:59:26|28025.92
23:59:27|28025.92
23:59:28|28025.92
23:59:29|28025.91
23:59:30|28025.92
23:59:31|28028.5
23:59:32|28028.52
23:59:33|28028.53
23:59:34|28028.52
23:59:35|28028.52
23:59:36|28028.52
23:59:38|28028.52
23:59:39|28028.52
23:59:40|28028.53
23:59:41|28028.53
23:59:41|28028.53
23:59:42|28028.52
23:59:43|28028.53
23:59:44|28028.53
23:59:46|28028.52
23:59:47|28028.52
23:59:48|28028.52
23:59:49|28028.52
23:59:49|28028.52
23:59:50|28028.53
23:59:51|28028.53
23:59:52|28028.53
23:59:54|28028.53
23:59:55|28028.53
23:59:56|28028.53
23:59:56|28028.53
23:59:57|28028.52
23:59:58|28028.53