00:00:01|27262.37
00:00:02|27262.37
00:00:03|27262.38
00:00:04|27262.38
00:00:04|27262.37
00:00:06|27262.37
00:00:06|27262.38
00:00:08|27266.64
00:00:09|27266.64
00:00:10|27266.64
00:00:11|27266.63
00:00:12|27268.08
00:00:13|27269.99
00:00:14|27270.
00:00:15|27272.49
00:00:16|27272.71
00:00:17|27272.78
00:00:18|27272.78
00:00:19|27272.96
00:00:20|27273.48
00:00:21|27275.5
00:00:22|27281.33
00:00:23|27281.58
00:00:24|27281.58
00:00:25|27281.59
00:00:26|27282.13
00:00:27|27282.14
00:00:28|27282.56
00:00:29|27284.75
00:00:30|27284.76
00:00:32|27284.75
00:00:32|27284.75
00:00:33|27284.76
00:00:34|27284.75
00:00:35|27284.75
00:00:36|27284.75
00:00:37|27284.75
00:00:38|27284.75
00:00:39|27284.76
00:00:40|27284.76
00:00:41|27284.75
00:00:42|27284.76
00:00:43|27284.76
00:00:44|27284.75
00:00:45|27284.75
00:00:46|27284.75
00:00:47|27284.75
00:00:48|27271.97
00:00:49|27271.98
00:00:50|27271.98
00:00:51|27271.98
00:00:52|27270.19
00:00:53|27270.18
00:00:54|27268.
00:00:55|27268.01
00:00:56|27268.01
00:00:57|27268.01
00:00:58|27268.
00:00:59|27268.
00:01:00|27265.73
00:01:01|27265.73
00:01:02|27265.72
00:01:03|27265.72
00:01:04|27265.72
00:01:05|27265.73
00:01:06|27265.73
00:01:07|27265.73
00:01:09|27261.08
00:01:10|27261.07
00:01:11|27261.07
00:01:12|27261.08
00:01:13|27261.07
00:01:14|27261.07
00:01:15|27261.07
00:01:16|27261.08
00:01:17|27257.45
00:01:18|27256.77
00:01:19|27256.76
00:01:20|27256.76
00:01:21|27256.77
00:01:22|27256.76
00:01:23|27256.76
00:01:24|27256.77
00:01:25|27256.76
00:01:26|27256.76
00:01:27|27256.77
00:01:28|27256.76
00:01:29|27256.76
00:01:30|27256.76
00:01:31|27251.44
00:01:32|27251.44
00:01:33|27251.45
00:01:34|27251.45
00:01:35|27251.44
00:01:36|27251.44
00:01:37|27251.45
00:01:38|27251.44
00:01:39|27251.44
00:01:40|27251.44
00:01:41|27250.83
00:01:42|27250.39
00:01:43|27250.39
00:01:44|27250.39
00:01:45|27250.4
00:01:46|27250.4
00:01:47|27250.4
00:01:48|27256.37
00:01:49|27259.72
00:01:50|27264.61
00:01:51|27264.61
00:01:52|27264.61
00:01:53|27264.62
00:01:54|27264.62
00:01:55|27264.61
00:01:56|27264.61
00:01:57|27264.61
00:01:58|27264.61
00:01:59|27264.62
00:02:00|27264.62
00:02:01|27264.62
00:02:02|27264.62
00:02:03|27264.62
00:02:04|27264.62
00:02:05|27264.73
00:02:06|27265.04
00:02:07|27265.04
00:02:08|27265.03
00:02:09|27265.46
00:02:11|27265.53
00:02:12|27257.38
00:02:13|27257.38
00:02:14|27257.38
00:02:15|27257.38
00:02:16|27257.38
00:02:17|27257.38
00:02:18|27257.38
00:02:19|27257.39
00:02:20|27257.38
00:02:21|27257.38
00:02:22|27257.38
00:02:23|27257.38
00:02:24|27257.38
00:02:25|27251.4
00:02:26|27251.39
00:02:27|27251.39
00:02:28|27255.59
00:02:29|27258.98
00:02:30|27262.
00:02:31|27261.99
00:02:32|27261.99
00:02:33|27261.99
00:02:34|27266.49
00:02:35|27269.78
00:02:36|27269.78
00:02:37|27269.78
00:02:38|27269.77
00:02:39|27269.77
00:02:40|27269.78
00:02:41|27269.77
00:02:42|27269.77
00:02:43|27269.77
00:02:44|27269.78
00:02:45|27275.54
00:02:46|27275.54
00:02:47|27275.54
00:02:48|27275.55
00:02:49|27275.55
00:02:50|27275.55
00:02:51|27275.54
00:02:52|27275.55
00:02:53|27275.55
00:02:54|27275.54
00:02:55|27275.55
00:02:56|27275.55
00:02:57|27275.54
00:02:58|27275.54
00:02:59|27275.54
00:03:00|27275.54
00:03:01|27275.54
00:03:02|27275.55
00:03:03|27275.54
00:03:04|27275.55
00:03:05|27275.55
00:03:06|27275.54
00:03:07|27275.54
00:03:08|27275.55
00:03:09|27275.54
00:03:10|27275.54
00:03:12|27275.55
00:03:13|27275.55
00:03:14|27275.54
00:03:15|27275.54
00:03:16|27275.55
00:03:17|27275.55
00:03:18|27275.55
00:03:18|27275.54
00:03:20|27279.42
00:03:20|27279.42
00:03:22|27279.41
00:03:22|27279.42
00:03:24|27279.41
00:03:24|27279.42
00:03:26|27279.41
00:03:27|27281.01
00:03:28|27284.76
00:03:29|27284.76
00:03:30|27284.76
00:03:31|27287.18
00:03:32|27287.18
00:03:33|27287.18
00:03:34|27287.19
00:03:35|27287.18
00:03:36|27287.18
00:03:37|27287.17
00:03:38|27287.18
00:03:39|27287.17
00:03:40|27287.17
00:03:41|27287.18
00:03:42|27287.17
00:03:43|27287.18
00:03:43|27287.17
00:03:44|27287.17
00:03:45|27283.99
00:03:47|27283.99
00:03:48|27283.99
00:03:49|27283.99
00:03:50|27284.
00:03:50|27283.99
00:03:52|27283.99
00:03:53|27283.99
00:03:53|27284.
00:03:55|27284.
00:03:56|27283.99
00:03:57|27283.99
00:03:58|27284.
00:03:59|27284.
00:04:00|27283.99
00:04:01|27284.
00:04:02|27284.
00:04:03|27283.99
00:04:03|27284.
00:04:05|27283.99
00:04:06|27283.99
00:04:07|27283.99
00:04:08|27284.
00:04:08|27283.99
00:04:09|27284.
00:04:11|27284.
00:04:12|27284.
00:04:14|27283.99
00:04:14|27283.99
00:04:16|27284.
00:04:17|27283.99
00:04:18|27283.99
00:04:19|27283.99
00:04:20|27283.99
00:04:21|27284.
00:04:22|27283.99
00:04:23|27283.99
00:04:24|27283.99
00:04:25|27283.99
00:04:26|27279.59
00:04:27|27279.58
00:04:28|27279.59
00:04:28|27279.59
00:04:30|27284.
00:04:31|27284.
00:04:32|27284.
00:04:32|27283.99
00:04:34|27283.99
00:04:35|27287.19
00:04:36|27289.98
00:04:37|27289.98
00:04:38|27289.99
00:04:39|27289.99
00:04:39|27289.99
00:04:41|27289.98
00:04:42|27289.99
00:04:43|27289.98
00:04:44|27289.99
00:04:44|27289.99
00:04:46|27289.98
00:04:47|27289.98
00:04:48|27289.99
00:04:49|27289.99
00:04:50|27289.98
00:04:51|27289.98
00:04:52|27289.98
00:04:53|27289.98
00:04:54|27289.99
00:04:55|27289.99
00:04:56|27289.98
00:04:56|27289.99
00:04:58|27289.99
00:04:59|27289.98
00:05:00|27289.99
00:05:01|27289.99
00:05:02|27284.11
00:05:02|27284.02
00:05:04|27280.01
00:05:05|27280.02
00:05:06|27280.02
00:05:07|27280.01
00:05:08|27280.02
00:05:09|27280.02
00:05:10|27280.02
00:05:10|27280.01
00:05:11|27274.94
00:05:13|27268.8
00:05:15|27268.81
00:05:15|27268.81
00:05:16|27268.8
00:05:17|27268.8
00:05:19|27268.81
00:05:19|27271.85
00:05:20|27271.87
00:05:21|27271.87
00:05:22|27271.87
00:05:23|27271.86
00:05:24|27271.87
00:05:25|27271.86
00:05:26|27266.22
00:05:27|27266.23
00:05:28|27266.23
00:05:29|27266.22
00:05:31|27266.22
00:05:32|27260.01
00:05:33|27260.01
00:05:34|27260.01
00:05:35|27260.01
00:05:36|27260.
00:05:37|27260.01
00:05:38|27260.01
00:05:39|27260.
00:05:40|27260.01
00:05:41|27260.
00:05:42|27260.
00:05:43|27260.
00:05:44|27260.
00:05:45|27260.01
00:05:46|27260.01
00:05:47|27260.
00:05:48|27260.
00:05:49|27260.01
00:05:50|27260.01
00:05:51|27260.01
00:05:52|27260.01
00:05:53|27260.01
00:05:54|27260.
00:05:55|27260.
00:05:56|27260.01
00:05:57|27260.01
00:05:58|27260.01
00:05:59|27260.1
00:06:00|27260.09
00:06:01|27260.1
00:06:02|27260.1
00:06:03|27260.09
00:06:03|27260.09
00:06:05|27260.1
00:06:06|27260.1
00:06:07|27260.09
00:06:08|27260.09
00:06:09|27260.1
00:06:10|27260.1
00:06:11|27260.1
00:06:12|27260.59
00:06:13|27263.98
00:06:14|27266.49
00:06:15|27266.49
00:06:17|27266.49
00:06:17|27266.5
00:06:19|27266.49
00:06:19|27266.49
00:06:21|27266.49
00:06:22|27266.49
00:06:23|27266.49
00:06:24|27266.5
00:06:25|27266.5
00:06:26|27266.5
00:06:26|27267.76
00:06:28|27270.49
00:06:29|27270.49
00:06:30|27270.5
00:06:31|27270.5
00:06:32|27270.49
00:06:33|27270.5
00:06:34|27270.5
00:06:35|27270.5
00:06:36|27270.5
00:06:37|27272.97
00:06:38|27275.56
00:06:39|27275.55
00:06:40|27275.55
00:06:41|27275.55
00:06:42|27275.56
00:06:43|27275.55
00:06:45|27275.56
00:06:45|27275.56
00:06:46|27276.91
00:06:47|27276.91
00:06:48|27276.92
00:06:49|27276.93
00:06:50|27276.93
00:06:51|27276.94
00:06:52|27280.25
00:06:53|27280.25
00:06:54|27280.25
00:06:55|27280.26
00:06:56|27280.26
00:06:57|27280.25
00:06:58|27280.25
00:06:59|27279.59
00:07:00|27279.6
00:07:01|27279.6
00:07:02|27276.92
00:07:03|27275.51
00:07:04|27272.97
00:07:05|27272.98
00:07:06|27272.97
00:07:07|27272.97
00:07:08|27272.97
00:07:09|27272.98
00:07:10|27272.97
00:07:11|27274.17
00:07:12|27278.96
00:07:13|27278.96
00:07:15|27278.95
00:07:16|27278.95
00:07:17|27278.96
00:07:18|27278.96
00:07:19|27278.96
00:07:20|27278.95
00:07:21|27278.95
00:07:22|27278.96
00:07:22|27278.96
00:07:24|27278.96
00:07:25|27278.95
00:07:26|27278.64
00:07:27|27278.63
00:07:28|27278.64
00:07:29|27278.63
00:07:30|27267.99
00:07:31|27270.15
00:07:32|27270.16
00:07:33|27270.16
00:07:34|27270.15
00:07:35|27270.16
00:07:36|27270.15
00:07:37|27270.16
00:07:38|27270.16
00:07:39|27270.16
00:07:40|27270.15
00:07:41|27270.15
00:07:42|27270.16
00:07:43|27272.01
00:07:44|27274.25
00:07:45|27274.25
00:07:46|27274.25
00:07:47|27274.26
00:07:48|27278.73
00:07:49|27278.74
00:07:50|27278.15
00:07:51|27278.14
00:07:52|27278.14
00:07:53|27278.15
00:07:54|27278.15
00:07:55|27278.15
00:07:56|27278.15
00:07:57|27278.14
00:07:58|27278.15
00:07:59|27278.14
00:08:00|27278.14
00:08:01|27278.14
00:08:02|27278.15
00:08:03|27278.15
00:08:04|27278.14
00:08:05|27278.15
00:08:06|27278.15
00:08:07|27278.15
00:08:08|27278.15
00:08:09|27277.72
00:08:10|27277.71
00:08:11|27277.71
00:08:12|27277.72
00:08:13|27277.72
00:08:14|27277.72
00:08:15|27277.71
00:08:16|27277.1
00:08:18|27276.61
00:08:18|27276.57
00:08:19|27276.57
00:08:20|27276.56
00:08:21|27276.56
00:08:22|27276.57
00:08:23|27276.57
00:08:24|27276.56
00:08:25|27276.57
00:08:26|27276.56
00:08:27|27276.56
00:08:28|27276.56
00:08:29|27276.56
00:08:30|27276.56
00:08:31|27276.56
00:08:32|27276.57
00:08:33|27276.56
00:08:34|27276.56
00:08:35|27276.56
00:08:36|27276.57
00:08:37|27276.57
00:08:38|27276.56
00:08:39|27276.56
00:08:40|27276.56
00:08:41|27276.57
00:08:42|27276.57
00:08:43|27276.56
00:08:44|27276.57
00:08:45|27283.58
00:08:46|27283.59
00:08:47|27283.58
00:08:48|27283.58
00:08:49|27283.58
00:08:50|27283.59
00:08:51|27283.58
00:08:52|27283.58
00:08:53|27283.59
00:08:54|27283.58
00:08:55|27283.58
00:08:56|27283.59
00:08:57|27283.59
00:08:58|27283.58
00:08:59|27283.58
00:09:00|27283.58
00:09:01|27283.58
00:09:02|27283.58
00:09:03|27283.59
00:09:04|27283.58
00:09:05|27283.58
00:09:06|27283.59
00:09:07|27283.59
00:09:08|27283.58
00:09:09|27283.59
00:09:10|27283.59
00:09:11|27283.58
00:09:12|27283.86
00:09:13|27283.86
00:09:14|27283.87
00:09:16|27283.87
00:09:17|27283.87
00:09:18|27283.86
00:09:19|27283.86
00:09:20|27283.86
00:09:21|27283.87
00:09:23|27283.87
00:09:23|27283.87
00:09:24|27283.87
00:09:25|27283.87
00:09:27|27283.86
00:09:28|27283.87
00:09:29|27283.87
00:09:30|27285.18
00:09:31|27285.17
00:09:32|27285.17
00:09:33|27285.17
00:09:34|27285.17
00:09:35|27285.18
00:09:36|27285.18
00:09:37|27285.59
00:09:38|27288.04
00:09:38|27288.05
00:09:40|27288.04
00:09:41|27288.04
00:09:42|27288.04
00:09:43|27288.05
00:09:44|27288.04
00:09:45|27288.05
00:09:45|27288.05
00:09:47|27288.04
00:09:48|27288.04
00:09:48|27288.05
00:09:50|27288.04
00:09:51|27288.05
00:09:52|27288.05
00:09:53|27288.05
00:09:53|27288.04
00:09:55|27288.04
00:09:56|27288.04
00:09:56|27288.04
00:09:58|27285.17
00:09:59|27279.78
00:10:00|27278.01
00:10:01|27278.02
00:10:02|27278.01
00:10:03|27278.02
00:10:04|27278.01
00:10:05|27278.02
00:10:06|27278.02
00:10:07|27278.02
00:10:08|27278.01
00:10:09|27278.01
00:10:10|27278.02
00:10:11|27278.76
00:10:12|27278.76
00:10:13|27278.76
00:10:14|27280.04
00:10:15|27280.04
00:10:16|27280.03
00:10:18|27280.04
00:10:18|27283.
00:10:19|27285.65
00:10:20|27285.65
00:10:21|27285.65
00:10:22|27285.64
00:10:24|27285.65
00:10:25|27285.65
00:10:26|27285.65
00:10:26|27285.65
00:10:28|27285.65
00:10:28|27285.65
00:10:30|27293.49
00:10:31|27289.18
00:10:32|27289.17
00:10:32|27289.18
00:10:33|27289.17
00:10:35|27289.18
00:10:36|27289.17
00:10:37|27289.17
00:10:37|27289.41
00:10:38|27289.41
00:10:39|27289.42
00:10:40|27290.24
00:10:42|27290.23
00:10:43|27290.23
00:10:43|27290.23
00:10:44|27290.24
00:10:46|27290.23
00:10:47|27290.23
00:10:48|27290.23
00:10:49|27290.23
00:10:50|27290.23
00:10:51|27290.23
00:10:52|27290.24
00:10:53|27290.24
00:10:54|27290.23
00:10:55|27290.23
00:10:56|27290.23
00:10:57|27290.23
00:10:58|27290.24
00:10:59|27290.23
00:11:00|27290.23
00:11:01|27290.24
00:11:02|27290.23
00:11:03|27290.24
00:11:04|27290.23
00:11:05|27290.24
00:11:06|27290.23
00:11:07|27290.23
00:11:08|27290.24
00:11:09|27283.06
00:11:10|27284.88
00:11:11|27284.87
00:11:12|27284.87
00:11:13|27284.87
00:11:14|27284.87
00:11:15|27284.88
00:11:16|27284.88
00:11:17|27284.88
00:11:19|27284.88
00:11:20|27284.88
00:11:21|27284.88
00:11:22|27284.87
00:11:23|27284.88
00:11:24|27284.87
00:11:25|27284.88
00:11:26|27284.88
00:11:27|27284.88
00:11:28|27284.88
00:11:29|27284.88
00:11:30|27284.88
00:11:31|27284.88
00:11:32|27284.87
00:11:33|27284.87
00:11:34|27284.87
00:11:35|27284.87
00:11:36|27284.87
00:11:37|27284.88
00:11:38|27284.87
00:11:39|27284.87
00:11:40|27288.37
00:11:41|27288.38
00:11:42|27300.
00:11:43|27299.99
00:11:44|27299.99
00:11:45|27294.05
00:11:46|27294.05
00:11:47|27294.48
00:11:48|27294.48
00:11:49|27294.49
00:11:50|27294.49
00:11:51|27294.48
00:11:52|27294.48
00:11:53|27294.49
00:11:54|27294.48
00:11:55|27294.49
00:11:56|27294.48
00:11:57|27294.48
00:11:58|27294.49
00:11:59|27294.49
00:12:00|27294.49
00:12:01|27292.09
00:12:02|27292.09
00:12:03|27292.09
00:12:04|27292.1
00:12:05|27292.09
00:12:06|27292.03
00:12:07|27292.02
00:12:08|27292.02
00:12:09|27292.02
00:12:10|27292.02
00:12:11|27292.02
00:12:12|27292.02
00:12:13|27292.02
00:12:14|27292.02
00:12:15|27292.02
00:12:17|27292.02
00:12:17|27292.02
00:12:18|27292.02
00:12:19|27292.02
00:12:21|27286.27
00:12:22|27286.27
00:12:23|27286.28
00:12:24|27286.27
00:12:25|27286.27
00:12:25|27286.27
00:12:26|27286.19
00:12:27|27286.
00:12:29|27286.
00:12:29|27285.19
00:12:31|27278.61
00:12:31|27276.82
00:12:33|27276.82
00:12:34|27276.82
00:12:35|27276.82
00:12:35|27276.82
00:12:36|27276.82
00:12:38|27276.82
00:12:39|27276.83
00:12:40|27276.82
00:12:40|27276.82
00:12:42|27276.82
00:12:43|27276.83
00:12:43|27276.82
00:12:45|27276.82
00:12:46|27276.83
00:12:47|27276.83
00:12:47|27276.83
00:12:49|27276.83
00:12:50|27276.83
00:12:50|27276.83
00:12:52|27276.82
00:12:53|27276.83
00:12:54|27276.83
00:12:55|27276.83
00:12:56|27276.83
00:12:57|27279.98
00:12:58|27279.98
00:12:59|27280.94
00:13:00|27284.49
00:13:00|27284.5
00:13:01|27284.5
00:13:03|27284.5
00:13:04|27284.49
00:13:05|27284.49
00:13:06|27284.49
00:13:07|27284.5
00:13:08|27284.5
00:13:09|27284.49
00:13:09|27284.5
00:13:10|27284.5
00:13:12|27284.5
00:13:12|27284.5
00:13:14|27284.5
00:13:14|27284.49
00:13:16|27284.49
00:13:17|27284.49
00:13:19|27284.49
00:13:19|27284.49
00:13:20|27284.49
00:13:21|27284.5
00:13:22|27284.5
00:13:24|27284.5
00:13:25|27284.5
00:13:25|27284.49
00:13:26|27284.49
00:13:28|27284.49
00:13:28|27284.5
00:13:30|27284.5
00:13:31|27284.5
00:13:31|27284.5
00:13:33|27284.5
00:13:34|27284.49
00:13:35|27284.49
00:13:36|27284.49
00:13:37|27284.49
00:13:38|27283.95
00:13:39|27280.5
00:13:40|27281.52
00:13:41|27281.51
00:13:42|27281.51
00:13:43|27281.51
00:13:44|27281.52
00:13:45|27281.51
00:13:46|27281.52
00:13:47|27281.51
00:13:48|27281.51
00:13:49|27279.38
00:13:50|27279.38
00:13:51|27279.39
00:13:52|27279.39
00:13:53|27279.38
00:13:54|27279.39
00:13:55|27279.39
00:13:56|27279.38
00:13:57|27279.38
00:13:58|27279.38
00:13:59|27279.38
00:14:00|27279.38
00:14:01|27279.38
00:14:02|27279.38
00:14:03|27275.56
00:14:04|27275.56
00:14:05|27275.56
00:14:06|27275.56
00:14:07|27275.55
00:14:08|27275.55
00:14:09|27275.55
00:14:10|27274.8
00:14:11|27273.81
00:14:12|27273.81
00:14:12|27273.81
00:14:14|27273.81
00:14:15|27273.8
00:14:16|27273.8
00:14:17|27273.8
00:14:18|27273.81
00:14:19|27273.81
00:14:20|27273.8
00:14:21|27273.81
00:14:22|27273.81
00:14:23|27273.8
00:14:25|27273.8
00:14:25|27273.8
00:14:26|27273.8
00:14:28|27273.81
00:14:29|27273.81
00:14:30|27273.81
00:14:31|27273.8
00:14:32|27270.82
00:14:32|27270.39
00:14:33|27270.4
00:14:35|27270.4
00:14:36|27270.39
00:14:36|27270.39
00:14:38|27270.39
00:14:38|27270.39
00:14:40|27270.39
00:14:40|27270.4
00:14:42|27270.39
00:14:42|27270.39
00:14:43|27270.39
00:14:44|27270.39
00:14:46|27270.39
00:14:47|27270.4
00:14:48|27270.38
00:14:49|27269.81
00:14:49|27268.31
00:14:50|27268.3
00:14:51|27268.31
00:14:52|27268.31
00:14:53|27268.31
00:14:54|27268.31
00:14:56|27268.31
00:14:56|27268.31
00:14:58|27268.3
00:14:58|27268.3
00:15:00|27268.3
00:15:01|27268.3
00:15:01|27268.31
00:15:02|27268.3
00:15:03|27268.31
00:15:05|27268.3
00:15:06|27268.3
00:15:07|27268.3
00:15:07|27268.3
00:15:08|27268.3
00:15:10|27268.3
00:15:11|27268.3
00:15:11|27268.31
00:15:12|27268.3
00:15:13|27268.3
00:15:15|27268.3
00:15:15|27268.31
00:15:16|27268.3
00:15:18|27268.31
00:15:19|27268.31
00:15:20|27268.3
00:15:21|27268.31
00:15:23|27268.3
00:15:23|27268.3
00:15:24|27268.3
00:15:25|27268.31
00:15:26|27268.3
00:15:28|27268.3
00:15:29|27268.3
00:15:29|27268.3
00:15:30|27268.31
00:15:32|27268.3
00:15:33|27268.31
00:15:34|27268.3
00:15:34|27268.3
00:15:35|27268.3
00:15:36|27268.3
00:15:38|27268.3
00:15:38|27268.3
00:15:39|27268.31
00:15:41|27268.3
00:15:42|27266.41
00:15:43|27266.4
00:15:44|27266.41
00:15:45|27266.41
00:15:46|27266.4
00:15:47|27266.4
00:15:48|27266.4
00:15:49|27266.41
00:15:49|27266.4
00:15:50|27266.4
00:15:52|27266.41
00:15:53|27266.4
00:15:54|27266.41
00:15:55|27266.41
00:15:56|27266.41
00:15:57|27266.41
00:15:58|27266.41
00:15:59|27266.41
00:16:00|27266.41
00:16:01|27273.18
00:16:02|27273.18
00:16:03|27273.19
00:16:04|27273.18
00:16:05|27273.18
00:16:06|27273.18
00:16:07|27273.18
00:16:08|27273.19
00:16:09|27273.19
00:16:10|27273.19
00:16:11|27273.18
00:16:12|27273.19
00:16:13|27273.19
00:16:14|27273.18
00:16:15|27273.18
00:16:16|27272.02
00:16:17|27272.02
00:16:18|27272.02
00:16:19|27272.02
00:16:20|27271.02
00:16:21|27270.39
00:16:22|27270.22
00:16:23|27269.38
00:16:24|27269.27
00:16:25|27269.27
00:16:26|27269.27
00:16:27|27268.75
00:16:28|27268.74
00:16:29|27268.75
00:16:30|27268.75
00:16:31|27268.77
00:16:32|27268.77
00:16:33|27268.77
00:16:34|27268.77
00:16:35|27268.77
00:16:36|27268.76
00:16:37|27268.77
00:16:38|27268.77
00:16:39|27268.76
00:16:40|27268.76
00:16:41|27268.77
00:16:42|27268.76
00:16:43|27268.76
00:16:44|27268.77
00:16:45|27268.76
00:16:46|27268.76
00:16:47|27268.77
00:16:48|27268.77
00:16:49|27268.76
00:16:50|27268.76
00:16:51|27268.77
00:16:52|27268.77
00:16:53|27268.77
00:16:54|27268.77
00:16:55|27268.77
00:16:56|27268.77
00:16:57|27268.77
00:16:59|27268.76
00:16:59|27268.77
00:17:00|27268.77
00:17:01|27268.77
00:17:02|27268.76
00:17:03|27268.76
00:17:04|27268.76
00:17:05|27268.77
00:17:06|27268.77
00:17:07|27268.77
00:17:08|27268.77
00:17:09|27268.77
00:17:10|27268.77
00:17:11|27268.77
00:17:12|27268.77
00:17:13|27268.76
00:17:14|27268.77
00:17:15|27268.76
00:17:16|27268.76
00:17:17|27268.77
00:17:18|27268.76
00:17:20|27268.76
00:17:21|27268.77
00:17:22|27267.17
00:17:24|27266.4
00:17:24|27266.41
00:17:25|27266.4
00:17:26|27266.01
00:17:27|27266.01
00:17:28|27266.
00:17:29|27265.85
00:17:30|27265.84
00:17:32|27265.84
00:17:32|27265.83
00:17:34|27265.83
00:17:35|27265.41
00:17:36|27261.45
00:17:37|27261.44
00:17:38|27261.45
00:17:39|27261.44
00:17:39|27261.44
00:17:41|27261.44
00:17:41|27261.44
00:17:43|27261.44
00:17:43|27261.44
00:17:44|27261.44
00:17:46|27261.45
00:17:47|27265.57
00:17:47|27267.73
00:17:49|27267.73
00:17:50|27267.72
00:17:50|27269.33
00:17:51|27269.33
00:17:52|27269.33
00:17:53|27269.32
00:17:54|27269.33
00:17:55|27269.33
00:17:56|27269.33
00:17:57|27269.33
00:17:58|27269.33
00:17:59|27269.33
00:18:01|27272.49
00:18:01|27272.49
00:18:02|27272.49
00:18:03|27272.5
00:18:05|27272.49
00:18:05|27275.52
00:18:06|27275.52
00:18:07|27275.51
00:18:08|27275.51
00:18:09|27275.51
00:18:11|27275.52
00:18:12|27275.52
00:18:13|27275.51
00:18:13|27275.52
00:18:15|27281.33
00:18:16|27281.34
00:18:17|27281.33
00:18:18|27281.33
00:18:18|27281.33
00:18:20|27281.34
00:18:21|27281.34
00:18:23|27281.34
00:18:24|27281.34
00:18:25|27281.34
00:18:26|27281.34
00:18:27|27281.33
00:18:28|27278.77
00:18:29|27278.77
00:18:29|27278.78
00:18:31|27278.78
00:18:32|27278.78
00:18:33|27278.78
00:18:34|27278.77
00:18:35|27278.78
00:18:36|27278.78
00:18:37|27278.78
00:18:38|27278.77
00:18:39|27278.78
00:18:40|27278.78
00:18:40|27278.78
00:18:42|27278.78
00:18:43|27278.78
00:18:44|27278.78
00:18:45|27281.35
00:18:46|27281.34
00:18:47|27281.34
00:18:48|27281.35
00:18:49|27281.35
00:18:50|27281.35
00:18:51|27281.35
00:18:52|27281.35
00:18:53|27281.35
00:18:54|27281.35
00:18:55|27281.35
00:18:56|27283.89
00:18:57|27284.27
00:18:58|27284.27
00:18:59|27284.27
00:19:00|27284.64
00:19:01|27293.49
00:19:02|27293.5
00:19:03|27293.5
00:19:04|27293.5
00:19:06|27293.5
00:19:06|27293.49
00:19:07|27293.49
00:19:08|27293.49
00:19:09|27293.49
00:19:10|27293.49
00:19:12|27293.49
00:19:12|27293.49
00:19:13|27293.5
00:19:14|27293.5
00:19:16|27293.49
00:19:17|27293.49
00:19:18|27293.49
00:19:19|27293.5
00:19:20|27295.62
00:19:21|27295.92
00:19:23|27295.91
00:19:23|27295.92
00:19:25|27293.41
00:19:26|27293.42
00:19:27|27293.41
00:19:27|27293.36
00:19:29|27293.36
00:19:30|27293.36
00:19:31|27293.35
00:19:32|27286.98
00:19:33|27286.97
00:19:34|27286.97
00:19:35|27286.97
00:19:36|27286.98
00:19:37|27286.98
00:19:38|27286.97
00:19:39|27286.97
00:19:40|27286.97
00:19:41|27286.98
00:19:42|27286.98
00:19:43|27286.97
00:19:44|27289.49
00:19:45|27291.99
00:19:46|27291.99
00:19:47|27291.99
00:19:48|27292.
00:19:49|27291.99
00:19:50|27291.99
00:19:51|27292.
00:19:52|27291.99
00:19:53|27292.
00:19:54|27292.
00:19:55|27292.
00:19:56|27291.99
00:19:57|27291.99
00:19:58|27291.99
00:19:59|27291.99
00:20:00|27291.99
00:20:01|27291.99
00:20:02|27291.99
00:20:03|27291.99
00:20:04|27291.99
00:20:05|27291.99
00:20:06|27292.
00:20:07|27292.
00:20:08|27291.99
00:20:09|27291.99
00:20:10|27292.
00:20:11|27291.99
00:20:12|27291.99
00:20:13|27292.
00:20:14|27291.99
00:20:15|27291.99
00:20:16|27291.99
00:20:17|27291.99
00:20:18|27292.
00:20:19|27292.
00:20:20|27292.
00:20:21|27291.99
00:20:22|27292.
00:20:24|27292.
00:20:25|27292.
00:20:26|27291.99
00:20:27|27291.99
00:20:28|27292.
00:20:29|27291.99
00:20:30|27292.
00:20:31|27293.
00:20:32|27293.16
00:20:33|27293.15
00:20:34|27293.16
00:20:35|27293.16
00:20:36|27293.16
00:20:37|27293.15
00:20:38|27293.15
00:20:39|27293.16
00:20:40|27293.48
00:20:41|27293.5
00:20:42|27293.49
00:20:43|27294.49
00:20:44|27294.48
00:20:45|27294.5
00:20:46|27295.
00:20:47|27295.5
00:20:49|27295.5
00:20:49|27295.49
00:20:50|27297.
00:20:51|27298.1
00:20:52|27298.11
00:20:53|27298.11
00:20:54|27299.83
00:20:55|27299.84
00:20:56|27299.84
00:20:57|27299.84
00:20:58|27299.83
00:20:59|27299.84
00:21:00|27299.84
00:21:01|27299.84
00:21:02|27299.84
00:21:03|27299.83
00:21:04|27299.83
00:21:05|27299.83
00:21:06|27299.83
00:21:07|27299.83
00:21:08|27299.83
00:21:09|27299.84
00:21:10|27299.83
00:21:11|27298.1
00:21:12|27295.95
00:21:13|27293.5
00:21:14|27291.06
00:21:15|27291.06
00:21:16|27291.07
00:21:17|27291.06
00:21:18|27291.07
00:21:19|27291.06
00:21:20|27291.07
00:21:21|27291.07
00:21:22|27291.07
00:21:24|27291.07
00:21:25|27294.03
00:21:26|27294.03
00:21:27|27294.04
00:21:28|27294.04
00:21:29|27294.09
00:21:30|27298.5
00:21:31|27298.5
00:21:32|27298.49
00:21:33|27298.5
00:21:34|27298.49
00:21:35|27298.49
00:21:36|27298.79
00:21:37|27298.78
00:21:38|27298.79
00:21:39|27298.79
00:21:40|27298.78
00:21:41|27298.79
00:21:42|27298.81
00:21:43|27298.8
00:21:44|27298.8
00:21:45|27298.81
00:21:46|27298.81
00:21:47|27298.81
00:21:48|27298.8
00:21:49|27298.8
00:21:50|27298.81
00:21:51|27296.15
00:21:52|27292.01
00:21:53|27287.6
00:21:54|27287.6
00:21:55|27287.6
00:21:56|27287.59
00:21:57|27287.6
00:21:58|27287.59
00:21:59|27287.59
00:22:00|27287.59
00:22:01|27287.6
00:22:02|27293.69
00:22:03|27293.69
00:22:04|27293.69
00:22:05|27298.31
00:22:06|27299.18
00:22:07|27298.85
00:22:08|27299.01
00:22:09|27299.
00:22:10|27299.01
00:22:11|27299.
00:22:12|27299.01
00:22:13|27299.
00:22:14|27299.
00:22:15|27297.25
00:22:16|27296.87
00:22:17|27296.88
00:22:18|27296.88
00:22:19|27296.87
00:22:20|27296.87
00:22:21|27293.5
00:22:22|27286.68
00:22:23|27286.69
00:22:25|27286.68
00:22:26|27286.68
00:22:27|27286.69
00:22:28|27286.69
00:22:29|27290.29
00:22:30|27290.3
00:22:31|27290.41
00:22:32|27292.38
00:22:33|27294.54
00:22:34|27295.74
00:22:35|27296.46
00:22:36|27296.47
00:22:37|27296.47
00:22:38|27296.47
00:22:39|27296.47
00:22:41|27296.47
00:22:41|27296.48
00:22:42|27296.47
00:22:43|27296.48
00:22:44|27296.48
00:22:45|27296.48
00:22:46|27296.47
00:22:47|27296.47
00:22:48|27296.47
00:22:49|27296.47
00:22:50|27296.47
00:22:51|27296.47
00:22:52|27296.48
00:22:53|27296.47
00:22:54|27296.47
00:22:55|27296.47
00:22:56|27296.47
00:22:57|27296.48
00:22:58|27296.48
00:22:59|27296.47
00:23:00|27296.48
00:23:01|27296.47
00:23:02|27296.47
00:23:03|27296.48
00:23:04|27296.47
00:23:05|27296.48
00:23:06|27296.48
00:23:07|27298.99
00:23:08|27299.
00:23:09|27298.99
00:23:10|27298.32
00:23:11|27298.32
00:23:12|27298.32
00:23:14|27298.33
00:23:14|27298.32
00:23:15|27298.32
00:23:16|27298.32
00:23:17|27291.33
00:23:18|27290.52
00:23:19|27290.52
00:23:20|27290.52
00:23:21|27286.97
00:23:22|27286.98
00:23:23|27286.98
00:23:24|27286.98
00:23:26|27286.98
00:23:27|27286.98
00:23:28|27286.97
00:23:29|27286.98
00:23:30|27286.97
00:23:31|27286.97
00:23:32|27286.98
00:23:33|27287.64
00:23:34|27287.72
00:23:35|27287.72
00:23:36|27287.72
00:23:36|27287.73
00:23:38|27287.73
00:23:39|27287.73
00:23:40|27291.97
00:23:41|27291.97
00:23:42|27292.49
00:23:43|27292.49
00:23:44|27292.5
00:23:45|27292.5
00:23:46|27292.5
00:23:47|27292.5
00:23:48|27292.5
00:23:49|27294.54
00:23:49|27295.98
00:23:51|27295.98
00:23:52|27295.98
00:23:53|27295.98
00:23:54|27295.97
00:23:55|27295.97
00:23:56|27295.97
00:23:57|27295.98
00:23:58|27296.16
00:23:59|27298.
00:24:00|27298.08
00:24:01|27298.08
00:24:02|27298.11
00:24:03|27298.11
00:24:04|27298.39
00:24:04|27300.47
00:24:06|27300.47
00:24:07|27299.35
00:24:08|27299.36
00:24:09|27299.35
00:24:10|27299.35
00:24:11|27299.36
00:24:12|27299.36
00:24:13|27299.35
00:24:14|27299.36
00:24:15|27299.35
00:24:16|27299.35
00:24:17|27299.35
00:24:18|27299.35
00:24:19|27299.35
00:24:20|27299.35
00:24:21|27299.35
00:24:22|27299.36
00:24:23|27299.35
00:24:24|27299.36
00:24:25|27299.35
00:24:26|27299.36
00:24:28|27299.35
00:24:29|27299.35
00:24:29|27299.36
00:24:31|27299.36
00:24:32|27299.36
00:24:33|27318.35
00:24:34|27322.96
00:24:35|27330.99
00:24:36|27329.56
00:24:37|27329.55
00:24:39|27329.55
00:24:40|27329.55
00:24:40|27327.98
00:24:41|27327.98
00:24:42|27327.98
00:24:44|27333.99
00:24:44|27334.07
00:24:45|27328.82
00:24:46|27324.45
00:24:47|27324.45
00:24:49|27324.45
00:24:49|27324.46
00:24:51|27324.46
00:24:52|27322.32
00:24:53|27322.2
00:24:54|27322.19
00:24:55|27319.63
00:24:55|27319.62
00:24:56|27319.62
00:24:57|27319.63
00:24:58|27319.62
00:24:59|27319.62
00:25:00|27319.62
00:25:01|27319.63
00:25:02|27319.62
00:25:04|27319.63
00:25:05|27319.62
00:25:06|27319.26
00:25:06|27319.26
00:25:08|27319.26
00:25:08|27318.4
00:25:09|27318.25
00:25:10|27315.49
00:25:11|27315.49
00:25:13|27315.5
00:25:13|27315.49
00:25:14|27312.81
00:25:16|27312.7
00:25:16|27308.51
00:25:17|27302.38
00:25:18|27304.53
00:25:19|27304.53
00:25:21|27304.53
00:25:21|27304.52
00:25:22|27304.53
00:25:23|27304.52
00:25:24|27304.53
00:25:25|27304.52
00:25:26|27304.52
00:25:28|27304.52
00:25:29|27304.52
00:25:31|27304.52
00:25:31|27304.52
00:25:32|27304.53
00:25:33|27304.52
00:25:34|27304.52
00:25:35|27304.53
00:25:36|27304.53
00:25:37|27304.53
00:25:38|27304.53
00:25:39|27304.52
00:25:40|27304.52
00:25:41|27304.52
00:25:42|27304.52
00:25:43|27304.51
00:25:44|27304.52
00:25:45|27303.01
00:25:46|27303.01
00:25:47|27303.01
00:25:48|27303.01
00:25:49|27303.01
00:25:50|27300.52
00:25:51|27300.32
00:25:52|27300.32
00:25:53|27300.31
00:25:55|27300.
00:25:56|27300.
00:25:57|27300.01
00:25:58|27299.99
00:25:59|27299.96
00:26:00|27299.96
00:26:01|27299.35
00:26:02|27299.36
00:26:03|27299.35
00:26:04|27298.66
00:26:05|27297.86
00:26:06|27294.02
00:26:07|27294.01
00:26:08|27294.02
00:26:09|27297.1
00:26:10|27297.77
00:26:11|27297.77
00:26:12|27297.76
00:26:13|27297.77
00:26:14|27297.77
00:26:16|27297.77
00:26:16|27297.77
00:26:17|27297.76
00:26:18|27297.2
00:26:20|27297.2
00:26:20|27296.97
00:26:21|27296.17
00:26:22|27292.
00:26:23|27291.16
00:26:24|27291.17
00:26:25|27289.49
00:26:26|27289.36
00:26:28|27289.19
00:26:29|27289.19
00:26:30|27289.19
00:26:32|27289.19
00:26:33|27289.19
00:26:34|27289.2
00:26:35|27289.19
00:26:35|27289.2
00:26:37|27289.19
00:26:38|27289.2
00:26:38|27289.2
00:26:40|27289.2
00:26:40|27289.2
00:26:42|27289.2
00:26:42|27289.2
00:26:44|27289.19
00:26:45|27289.19
00:26:45|27289.2
00:26:47|27289.2
00:26:48|27289.2
00:26:49|27289.19
00:26:50|27289.19
00:26:51|27289.19
00:26:52|27289.19
00:26:52|27289.2
00:26:54|27289.2
00:26:55|27289.19
00:26:56|27289.2
00:26:57|27289.2
00:26:58|27289.19
00:26:59|27289.2
00:27:00|27286.24
00:27:01|27285.97
00:27:02|27285.96
00:27:02|27285.96
00:27:04|27285.96
00:27:05|27285.96
00:27:05|27285.97
00:27:07|27285.97
00:27:07|27285.96
00:27:08|27285.96
00:27:10|27285.96
00:27:11|27285.97
00:27:12|27285.97
00:27:13|27285.97
00:27:14|27285.97
00:27:15|27285.96
00:27:16|27285.96
00:27:17|27285.96
00:27:18|27285.97
00:27:19|27285.96
00:27:20|27285.96
00:27:21|27285.96
00:27:22|27285.96
00:27:22|27285.96
00:27:23|27285.96
00:27:25|27285.96
00:27:26|27285.97
00:27:27|27288.79
00:27:28|27289.42
00:27:29|27289.42
00:27:30|27289.41
00:27:31|27289.42
00:27:32|27289.42
00:27:33|27290.3
00:27:34|27291.99
00:27:35|27291.98
00:27:36|27291.98
00:27:37|27291.98
00:27:38|27291.98
00:27:39|27291.98
00:27:40|27291.98
00:27:41|27291.98
00:27:42|27291.99
00:27:43|27291.99
00:27:44|27291.99
00:27:45|27291.99
00:27:46|27291.99
00:27:47|27291.98
00:27:48|27291.98
00:27:49|27291.99
00:27:50|27291.99
00:27:51|27291.99
00:27:52|27295.52
00:27:53|27295.52
00:27:54|27295.52
00:27:55|27295.51
00:27:56|27295.51
00:27:57|27295.51
00:27:58|27294.49
00:27:59|27294.49
00:28:00|27294.48
00:28:01|27294.49
00:28:02|27294.49
00:28:03|27294.48
00:28:04|27294.49
00:28:05|27294.48
00:28:06|27294.48
00:28:07|27294.48
00:28:08|27294.48
00:28:09|27292.
00:28:10|27292.01
00:28:11|27292.01
00:28:12|27292.01
00:28:13|27292.01
00:28:14|27293.48
00:28:15|27293.49
00:28:16|27293.49
00:28:17|27297.69
00:28:18|27300.
00:28:19|27301.05
00:28:20|27301.13
00:28:21|27301.12
00:28:22|27301.13
00:28:23|27301.12
00:28:24|27301.12
00:28:25|27301.12
00:28:26|27301.12
00:28:27|27301.12
00:28:28|27301.12
00:28:29|27301.13
00:28:30|27301.13
00:28:32|27301.12
00:28:32|27301.12
00:28:33|27301.12
00:28:34|27301.12
00:28:35|27301.12
00:28:36|27301.12
00:28:37|27301.13
00:28:38|27301.13
00:28:39|27301.12
00:28:40|27301.13
00:28:41|27302.2
00:28:43|27304.48
00:28:43|27304.47
00:28:44|27304.47
00:28:46|27304.47
00:28:46|27304.47
00:28:48|27304.47
00:28:49|27305.43
00:28:50|27307.48
00:28:51|27307.47
00:28:52|27307.48
00:28:52|27307.48
00:28:54|27307.47
00:28:55|27307.48
00:28:56|27307.48
00:28:57|27307.48
00:28:58|27307.47
00:28:59|27307.47
00:28:59|27307.47
00:29:00|27306.5
00:29:02|27306.51
00:29:03|27306.5
00:29:03|27306.51
00:29:05|27306.5
00:29:05|27306.5
00:29:06|27306.51
00:29:08|27306.5
00:29:09|27306.5
00:29:10|27305.19
00:29:11|27305.19
00:29:12|27305.19
00:29:13|27305.19
00:29:14|27306.05
00:29:15|27307.48
00:29:16|27314.53
00:29:17|27314.99
00:29:18|27314.99
00:29:19|27314.99
00:29:19|27314.99
00:29:21|27314.99
00:29:22|27308.5
00:29:23|27308.01
00:29:24|27308.02
00:29:25|27308.01
00:29:26|27308.01
00:29:27|27308.01
00:29:27|27308.02
00:29:29|27308.02
00:29:30|27308.02
00:29:31|27308.02
00:29:32|27308.02
00:29:34|27308.02
00:29:35|27307.13
00:29:36|27307.14
00:29:37|27307.13
00:29:38|27307.14
00:29:38|27307.13
00:29:39|27307.13
00:29:41|27307.13
00:29:42|27307.14
00:29:42|27307.14
00:29:44|27307.13
00:29:45|27307.14
00:29:45|27307.13
00:29:47|27307.13
00:29:48|27307.13
00:29:48|27307.13
00:29:50|27307.13
00:29:50|27307.14
00:29:52|27307.14
00:29:53|27307.13
00:29:54|27307.14
00:29:55|27307.13
00:29:56|27307.13
00:29:57|27307.14
00:29:58|27307.13
00:29:59|27307.14
00:30:00|27307.13
00:30:01|27307.13
00:30:02|27307.13
00:30:03|27307.14
00:30:04|27307.14
00:30:05|27307.13
00:30:06|27307.14
00:30:07|27307.13
00:30:08|27307.13
00:30:08|27307.13
00:30:09|27307.14
00:30:10|27308.02
00:30:12|27311.18
00:30:13|27311.18
00:30:14|27311.18
00:30:14|27311.18
00:30:16|27311.18
00:30:17|27314.32
00:30:18|27314.32
00:30:19|27314.32
00:30:19|27314.32
00:30:20|27314.31
00:30:22|27314.32
00:30:23|27314.32
00:30:24|27314.31
00:30:25|27314.32
00:30:26|27313.77
00:30:27|27309.23
00:30:28|27308.35
00:30:29|27308.35
00:30:29|27305.6
00:30:30|27302.91
00:30:32|27298.01
00:30:33|27298.02
00:30:35|27298.01
00:30:35|27298.01
00:30:36|27298.02
00:30:37|27298.02
00:30:38|27298.02
00:30:39|27298.02
00:30:40|27298.01
00:30:41|27298.02
00:30:42|27298.01
00:30:43|27298.02
00:30:44|27298.02
00:30:45|27291.84
00:30:46|27291.85
00:30:47|27291.84
00:30:48|27284.54
00:30:49|27290.
00:30:50|27290.01
00:30:51|27289.99
00:30:52|27290.
00:30:53|27290.
00:30:54|27290.
00:30:55|27290.
00:30:56|27290.
00:30:57|27289.99
00:30:58|27289.99
00:30:59|27289.99
00:31:00|27290.
00:31:01|27290.
00:31:02|27290.
00:31:03|27289.99
00:31:04|27290.
00:31:05|27290.
00:31:06|27289.99
00:31:07|27289.99
00:31:08|27289.99
00:31:09|27290.
00:31:10|27289.99
00:31:11|27289.99
00:31:12|27289.99
00:31:13|27289.99
00:31:14|27289.99
00:31:15|27289.99
00:31:16|27289.99
00:31:17|27284.9
00:31:18|27278.5
00:31:19|27284.94
00:31:20|27288.8
00:31:21|27288.8
00:31:22|27288.8
00:31:23|27288.09
00:31:24|27288.09
00:31:25|27288.09
00:31:26|27289.14
00:31:27|27289.76
00:31:28|27289.75
00:31:29|27289.75
00:31:30|27289.49
00:31:31|27289.49
00:31:33|27289.48
00:31:34|27289.49
00:31:35|27289.48
00:31:36|27289.48
00:31:37|27289.48
00:31:39|27289.48
00:31:39|27289.75
00:31:40|27289.75
00:31:41|27289.75
00:31:42|27289.75
00:31:43|27289.74
00:31:44|27289.74
00:31:45|27289.75
00:31:46|27289.75
00:31:47|27289.75
00:31:48|27289.75
00:31:49|27289.74
00:31:50|27289.75
00:31:51|27289.75
00:31:52|27289.75
00:31:53|27289.75
00:31:54|27289.74
00:31:55|27289.75
00:31:56|27289.61
00:31:57|27287.35
00:31:58|27287.35
00:31:59|27287.34
00:32:00|27287.35
00:32:01|27287.34
00:32:02|27287.34
00:32:03|27287.35
00:32:04|27287.35
00:32:06|27287.35
00:32:07|27287.28
00:32:08|27284.11
00:32:08|27284.1
00:32:09|27283.97
00:32:10|27283.53
00:32:12|27283.54
00:32:13|27283.54
00:32:13|27286.44
00:32:14|27286.53
00:32:16|27286.77
00:32:17|27286.76
00:32:18|27286.77
00:32:19|27286.78
00:32:19|27286.78
00:32:20|27286.77
00:32:22|27286.78
00:32:22|27286.78
00:32:23|27286.77
00:32:24|27286.77
00:32:25|27286.77
00:32:27|27286.77
00:32:27|27286.78
00:32:28|27286.78
00:32:29|27286.78
00:32:30|27286.77
00:32:32|27286.77
00:32:32|27286.77
00:32:34|27286.74
00:32:35|27286.74
00:32:36|27286.74
00:32:37|27286.75
00:32:39|27286.74
00:32:40|27286.74
00:32:41|27286.75
00:32:42|27286.74
00:32:43|27286.74
00:32:44|27286.74
00:32:45|27286.75
00:32:46|27286.74
00:32:47|27286.74
00:32:48|27286.74
00:32:49|27286.74
00:32:50|27286.73
00:32:51|27286.74
00:32:52|27286.74
00:32:53|27286.74
00:32:54|27286.73
00:32:55|27286.74
00:32:56|27286.74
00:32:57|27286.73
00:32:58|27286.73
00:32:59|27286.55
00:33:00|27286.54
00:33:01|27286.55
00:33:02|27286.54
00:33:03|27286.53
00:33:04|27286.53
00:33:05|27283.53
00:33:06|27283.53
00:33:07|27283.54
00:33:08|27283.54
00:33:09|27283.54
00:33:10|27281.76
00:33:11|27281.76
00:33:12|27286.42
00:33:13|27286.75
00:33:14|27286.74
00:33:15|27286.74
00:33:16|27286.74
00:33:17|27286.74
00:33:18|27286.74
00:33:19|27286.75
00:33:20|27286.74
00:33:21|27286.74
00:33:22|27286.75
00:33:23|27286.74
00:33:24|27286.75
00:33:25|27286.43
00:33:26|27286.43
00:33:27|27286.44
00:33:28|27284.74
00:33:29|27279.56
00:33:30|27278.89
00:33:31|27278.88
00:33:32|27278.88
00:33:33|27278.89
00:33:34|27278.88
00:33:35|27278.88
00:33:37|27278.88
00:33:38|27278.89
00:33:39|27278.88
00:33:39|27278.88
00:33:41|27277.01
00:33:42|27277.
00:33:42|27275.72
00:33:44|27275.72
00:33:45|27275.73
00:33:45|27275.73
00:33:46|27275.73
00:33:48|27275.73
00:33:48|27275.73
00:33:50|27275.73
00:33:50|27275.72
00:33:51|27275.72
00:33:53|27275.73
00:33:54|27281.5
00:33:55|27282.39
00:33:56|27282.66
00:33:56|27282.66
00:33:58|27282.78
00:33:59|27282.77
00:33:59|27282.78
00:34:01|27282.77
00:34:01|27282.78
00:34:02|27282.78
00:34:03|27283.73
00:34:04|27283.73
00:34:06|27283.73
00:34:06|27283.73
00:34:07|27283.72
00:34:08|27283.72
00:34:09|27283.73
00:34:10|27283.73
00:34:11|27283.73
00:34:12|27283.73
00:34:13|27283.73
00:34:14|27283.73
00:34:16|27283.73
00:34:17|27283.72
00:34:18|27283.73
00:34:18|27283.73
00:34:19|27280.31
00:34:20|27279.97
00:34:22|27279.97
00:34:22|27279.96
00:34:24|27279.97
00:34:24|27279.96
00:34:25|27279.97
00:34:26|27279.97
00:34:28|27279.96
00:34:28|27279.96
00:34:29|27279.97
00:34:30|27279.97
00:34:31|27279.97
00:34:32|27279.97
00:34:33|27279.96
00:34:34|27279.96
00:34:35|27279.96
00:34:37|27279.97
00:34:38|27279.97
00:34:39|27279.97
00:34:40|27279.97
00:34:41|27279.96
00:34:42|27279.96
00:34:44|27284.1
00:34:44|27284.33
00:34:45|27284.32
00:34:46|27284.33
00:34:47|27284.32
00:34:49|27284.33
00:34:50|27284.33
00:34:50|27284.33
00:34:51|27284.33
00:34:53|27284.33
00:34:53|27284.32
00:34:55|27284.33
00:34:56|27284.33
00:34:56|27284.33
00:34:58|27284.33
00:34:58|27284.32
00:35:00|27284.33
00:35:00|27284.33
00:35:02|27284.33
00:35:03|27284.33
00:35:03|27286.74
00:35:05|27286.74
00:35:05|27286.75
00:35:06|27286.75
00:35:07|27286.74
00:35:09|27286.75
00:35:09|27286.75
00:35:10|27286.75
00:35:11|27287.19
00:35:12|27287.19
00:35:14|27287.59
00:35:14|27287.78
00:35:16|27288.02
00:35:17|27289.1
00:35:18|27289.55
00:35:18|27289.74
00:35:20|27289.75
00:35:21|27289.75
00:35:22|27289.76
00:35:23|27289.76
00:35:23|27289.99
00:35:25|27290.2
00:35:26|27290.2
00:35:27|27290.19
00:35:28|27290.19
00:35:29|27290.2
00:35:30|27290.2
00:35:31|27290.2
00:35:32|27292.5
00:35:33|27292.99
00:35:33|27293.48
00:35:35|27293.48
00:35:35|27293.49
00:35:37|27293.48
00:35:38|27293.48
00:35:40|27293.48
00:35:40|27293.48
00:35:41|27293.48
00:35:42|27293.49
00:35:43|27293.48
00:35:44|27293.48
00:35:45|27293.48
00:35:46|27293.49
00:35:47|27293.49
00:35:48|27293.49
00:35:49|27293.48
00:35:50|27293.48
00:35:51|27293.48
00:35:52|27293.49
00:35:53|27293.49
00:35:54|27293.48
00:35:55|27293.49
00:35:56|27293.49
00:35:57|27293.49
00:35:58|27293.49
00:35:59|27293.49
00:36:00|27293.49
00:36:01|27293.49
00:36:02|27293.49
00:36:03|27293.49
00:36:04|27293.48
00:36:05|27293.49
00:36:06|27293.49
00:36:07|27293.49
00:36:08|27293.49
00:36:09|27293.48
00:36:10|27293.49
00:36:11|27293.48
00:36:12|27289.95
00:36:13|27289.56
00:36:14|27289.35
00:36:15|27287.52
00:36:16|27287.52
00:36:17|27287.52
00:36:18|27284.
00:36:19|27283.82
00:36:20|27283.82
00:36:21|27283.82
00:36:22|27283.82
00:36:23|27283.83
00:36:24|27283.83
00:36:25|27283.83
00:36:26|27283.82
00:36:27|27283.83
00:36:28|27283.82
00:36:29|27283.83
00:36:30|27283.83
00:36:31|27283.82
00:36:32|27277.52
00:36:33|27277.52
00:36:34|27277.52
00:36:35|27277.52
00:36:36|27277.52
00:36:38|27277.52
00:36:39|27277.52
00:36:40|27277.52
00:36:41|27277.52
00:36:42|27277.52
00:36:44|27277.53
00:36:44|27277.53
00:36:45|27277.52
00:36:47|27277.52
00:36:47|27277.52
00:36:48|27277.52
00:36:50|27277.52
00:36:50|27277.52
00:36:52|27280.25
00:36:53|27280.99
00:36:54|27280.99
00:36:55|27280.98
00:36:56|27280.99
00:36:56|27280.99
00:36:58|27280.99
00:36:59|27280.99
00:37:00|27283.96
00:37:01|27283.96
00:37:01|27283.96
00:37:03|27283.96
00:37:03|27283.95
00:37:05|27283.95
00:37:06|27283.96
00:37:07|27283.96
00:37:08|27283.95
00:37:09|27283.95
00:37:10|27283.95
00:37:11|27283.95
00:37:12|27283.96
00:37:13|27283.95
00:37:14|27283.95
00:37:15|27283.95
00:37:16|27283.95
00:37:17|27283.96
00:37:18|27283.96
00:37:19|27283.95
00:37:20|27283.95
00:37:21|27283.95
00:37:21|27285.98
00:37:23|27285.98
00:37:24|27289.5
00:37:25|27289.49
00:37:26|27289.5
00:37:27|27289.49
00:37:27|27289.51
00:37:29|27289.51
00:37:30|27289.51
00:37:30|27289.52
00:37:32|27289.55
00:37:33|27289.74
00:37:34|27289.79
00:37:35|27289.79
00:37:36|27289.79
00:37:37|27289.78
00:37:38|27289.78
00:37:40|27289.79
00:37:41|27289.79
00:37:42|27289.78
00:37:43|27289.78
00:37:44|27289.78
00:37:45|27289.78
00:37:46|27289.79
00:37:47|27289.79
00:37:48|27289.79
00:37:49|27289.78
00:37:50|27289.78
00:37:51|27289.78
00:37:52|27289.78
00:37:53|27289.79
00:37:54|27289.79
00:37:55|27289.78
00:37:56|27289.79
00:37:56|27289.78
00:37:58|27289.79
00:37:59|27289.79
00:38:00|27289.78
00:38:00|27289.79
00:38:02|27289.79
00:38:03|27289.79
00:38:03|27289.79
00:38:05|27289.79
00:38:06|27289.79
00:38:07|27289.79
00:38:08|27289.79
00:38:09|27289.78
00:38:10|27289.78
00:38:11|27289.79
00:38:12|27289.79
00:38:13|27292.25
00:38:13|27293.48
00:38:14|27294.48
00:38:16|27294.99
00:38:17|27294.99
00:38:18|27294.99
00:38:19|27294.99
00:38:20|27295.
00:38:21|27295.
00:38:22|27295.59
00:38:23|27296.39
00:38:23|27300.
00:38:25|27300.
00:38:25|27300.
00:38:27|27300.
00:38:27|27300.
00:38:29|27300.
00:38:30|27299.99
00:38:31|27300.
00:38:31|27300.
00:38:33|27300.
00:38:34|27300.
00:38:34|27299.99
00:38:36|27300.
00:38:37|27299.99
00:38:38|27300.
00:38:40|27302.79
00:38:41|27302.9
00:38:42|27302.91
00:38:43|27303.57
00:38:44|27305.49
00:38:45|27305.49
00:38:46|27305.5
00:38:47|27305.5
00:38:48|27305.49
00:38:49|27305.49
00:38:50|27305.5
00:38:51|27305.49
00:38:52|27305.49
00:38:53|27305.5
00:38:54|27305.49
00:38:55|27305.49
00:38:56|27305.5
00:38:57|27305.5
00:38:58|27305.49
00:38:59|27305.5
00:39:00|27305.49
00:39:01|27305.49
00:39:02|27305.5
00:39:03|27303.73
00:39:04|27303.73
00:39:05|27303.72
00:39:06|27303.72
00:39:07|27301.51
00:39:09|27301.52
00:39:09|27301.55
00:39:10|27301.56
00:39:11|27301.56
00:39:12|27301.56
00:39:13|27301.55
00:39:14|27301.55
00:39:15|27301.55
00:39:17|27301.56
00:39:18|27301.55
00:39:18|27301.56
00:39:19|27301.55
00:39:20|27301.55
00:39:21|27301.55
00:39:22|27301.55
00:39:24|27301.55
00:39:25|27301.56
00:39:25|27301.55
00:39:26|27301.55
00:39:27|27301.55
00:39:29|27301.55
00:39:29|27301.7
00:39:30|27302.79
00:39:31|27302.79
00:39:32|27302.79
00:39:33|27302.79
00:39:34|27302.79
00:39:35|27302.79
00:39:36|27302.79
00:39:37|27302.79
00:39:39|27302.78
00:39:40|27302.78
00:39:41|27302.79
00:39:43|27302.79
00:39:43|27302.79
00:39:44|27302.78
00:39:45|27302.79
00:39:47|27302.79
00:39:47|27302.79
00:39:48|27302.79
00:39:49|27302.79
00:39:51|27302.79
00:39:52|27302.79
00:39:53|27302.79
00:39:54|27302.79
00:39:55|27302.79
00:39:56|27302.78
00:39:57|27302.78
00:39:57|27302.79
00:39:59|27302.78
00:40:00|27302.78
00:40:01|27302.79
00:40:02|27302.79
00:40:03|27302.79
00:40:04|27302.79
00:40:04|27302.79
00:40:06|27302.78
00:40:07|27302.79
00:40:08|27302.78
00:40:09|27302.79
00:40:10|27302.78
00:40:11|27302.78
00:40:12|27302.78
00:40:13|27302.79
00:40:14|27302.79
00:40:14|27302.78
00:40:16|27302.78
00:40:16|27302.78
00:40:18|27302.79
00:40:19|27302.78
00:40:20|27302.78
00:40:21|27302.78
00:40:21|27302.78
00:40:23|27302.78
00:40:23|27302.78
00:40:24|27302.78
00:40:26|27302.78
00:40:26|27302.78
00:40:27|27302.78
00:40:29|27302.78
00:40:29|27302.79
00:40:30|27302.78
00:40:32|27302.78
00:40:33|27302.78
00:40:34|27302.78
00:40:34|27302.78
00:40:36|27302.78
00:40:36|27297.01
00:40:38|27296.99
00:40:39|27297.
00:40:40|27297.
00:40:42|27296.99
00:40:42|27296.99
00:40:43|27297.
00:40:44|27297.
00:40:45|27297.
00:40:46|27297.9
00:40:47|27298.02
00:40:48|27298.01
00:40:49|27298.02
00:40:50|27298.02
00:40:51|27298.02
00:40:52|27298.02
00:40:53|27298.02
00:40:54|27298.02
00:40:55|27298.02
00:40:56|27298.02
00:40:57|27298.02
00:40:58|27298.01
00:40:59|27298.01
00:41:01|27298.01
00:41:02|27298.02
00:41:02|27298.02
00:41:03|27298.02
00:41:04|27298.01
00:41:05|27298.01
00:41:06|27298.02
00:41:07|27298.02
00:41:09|27298.02
00:41:09|27298.02
00:41:11|27298.02
00:41:11|27298.01
00:41:13|27298.02
00:41:13|27298.01
00:41:14|27297.76
00:41:16|27297.76
00:41:17|27294.
00:41:17|27290.52
00:41:18|27290.52
00:41:19|27289.01
00:41:21|27289.
00:41:21|27289.
00:41:22|27289.
00:41:23|27289.01
00:41:25|27289.
00:41:25|27289.
00:41:27|27289.
00:41:27|27288.01
00:41:29|27287.93
00:41:29|27287.93
00:41:30|27287.92
00:41:31|27287.84
00:41:32|27287.83
00:41:34|27287.5
00:41:35|27286.59
00:41:35|27286.59
00:41:36|27286.59
00:41:37|27286.59
00:41:38|27286.6
00:41:40|27286.59
00:41:41|27286.59
00:41:43|27286.59
00:41:44|27286.59
00:41:44|27286.59
00:41:46|27286.6
00:41:47|27286.6
00:41:48|27286.6
00:41:49|27286.6
00:41:50|27286.6
00:41:51|27286.6
00:41:52|27286.6
00:41:53|27286.59
00:41:54|27286.6
00:41:55|27286.6
00:41:55|27286.6
00:41:57|27286.6
00:41:58|27286.01
00:41:59|27286.01
00:42:00|27286.01
00:42:01|27286.01
00:42:02|27286.
00:42:03|27286.01
00:42:04|27286.01
00:42:05|27286.
00:42:06|27285.23
00:42:07|27283.51
00:42:08|27283.52
00:42:09|27283.51
00:42:10|27283.51
00:42:11|27283.51
00:42:12|27282.39
00:42:13|27280.84
00:42:14|27280.84
00:42:15|27280.8
00:42:16|27280.
00:42:17|27278.53
00:42:18|27278.53
00:42:19|27278.53
00:42:20|27278.54
00:42:21|27278.53
00:42:22|27278.53
00:42:23|27278.53
00:42:24|27278.08
00:42:25|27277.52
00:42:26|27275.52
00:42:27|27275.52
00:42:28|27275.52
00:42:29|27275.52
00:42:30|27275.52
00:42:31|27274.28
00:42:32|27274.27
00:42:33|27274.27
00:42:34|27273.77
00:42:35|27273.77
00:42:36|27273.76
00:42:37|27273.68
00:42:38|27273.62
00:42:39|27273.6
00:42:40|27273.6
00:42:42|27273.6
00:42:42|27273.61
00:42:44|27273.6
00:42:45|27273.6
00:42:46|27273.61
00:42:47|27273.6
00:42:48|27273.6
00:42:49|27273.6
00:42:50|27273.6
00:42:51|27273.61
00:42:52|27273.61
00:42:53|27273.61
00:42:54|27273.6
00:42:55|27273.61
00:42:56|27273.6
00:42:57|27274.49
00:42:58|27274.48
00:42:59|27274.49
00:43:00|27274.49
00:43:01|27274.49
00:43:02|27274.49
00:43:03|27274.49
00:43:04|27274.49
00:43:05|27274.48
00:43:06|27274.49
00:43:07|27274.49
00:43:08|27273.99
00:43:09|27273.48
00:43:10|27270.12
00:43:11|27270.13
00:43:12|27263.1
00:43:13|27261.29
00:43:14|27261.28
00:43:15|27261.29
00:43:16|27261.29
00:43:17|27261.29
00:43:18|27261.28
00:43:19|27261.28
00:43:20|27261.29
00:43:21|27261.29
00:43:22|27261.29
00:43:23|27261.29
00:43:24|27261.28
00:43:25|27261.29
00:43:26|27261.29
00:43:27|27261.29
00:43:28|27261.29
00:43:29|27261.29
00:43:31|27269.
00:43:32|27268.99
00:43:32|27269.
00:43:34|27268.99
00:43:34|27268.99
00:43:35|27269.
00:43:37|27268.99
00:43:38|27268.99
00:43:38|27269.
00:43:39|27268.99
00:43:40|27268.99
00:43:42|27268.99
00:43:43|27268.99
00:43:44|27269.
00:43:45|27269.
00:43:46|27269.
00:43:47|27269.
00:43:48|27269.
00:43:49|27269.
00:43:50|27269.
00:43:50|27269.
00:43:52|27269.
00:43:53|27268.99
00:43:54|27269.
00:43:55|27269.
00:43:56|27269.
00:43:57|27269.
00:43:58|27268.99
00:43:59|27269.
00:44:00|27269.
00:44:01|27268.99
00:44:02|27269.
00:44:03|27269.
00:44:04|27269.
00:44:05|27269.
00:44:06|27269.
00:44:07|27269.
00:44:07|27269.
00:44:09|27269.
00:44:10|27269.
00:44:11|27269.
00:44:12|27269.
00:44:13|27269.
00:44:14|27269.
00:44:14|27269.
00:44:15|27269.
00:44:17|27269.
00:44:18|27273.18
00:44:19|27273.6
00:44:20|27274.77
00:44:21|27277.91
00:44:22|27277.9
00:44:23|27280.27
00:44:24|27280.28
00:44:25|27280.27
00:44:26|27280.28
00:44:27|27280.28
00:44:28|27280.27
00:44:29|27280.27
00:44:30|27280.28
00:44:31|27280.27
00:44:32|27280.27
00:44:33|27280.28
00:44:34|27280.27
00:44:35|27280.27
00:44:36|27280.27
00:44:37|27280.27
00:44:38|27280.27
00:44:39|27280.28
00:44:40|27280.28
00:44:41|27280.27
00:44:42|27280.28
00:44:44|27280.28
00:44:44|27280.28
00:44:46|27280.28
00:44:47|27280.28
00:44:48|27280.28
00:44:49|27280.28
00:44:50|27280.28
00:44:51|27280.28
00:44:52|27280.27
00:44:53|27280.28
00:44:54|27280.27
00:44:55|27280.28
00:44:56|27280.27
00:44:57|27280.28
00:44:58|27280.27
00:44:59|27280.27
00:45:00|27280.27
00:45:01|27280.27
00:45:03|27280.27
00:45:03|27280.28
00:45:04|27280.28
00:45:05|27280.28
00:45:06|27280.28
00:45:07|27280.28
00:45:08|27280.27
00:45:09|27280.27
00:45:11|27280.27
00:45:11|27280.28
00:45:12|27280.27
00:45:13|27280.27
00:45:14|27280.27
00:45:15|27280.28
00:45:17|27280.28
00:45:18|27280.27
00:45:19|27280.28
00:45:20|27280.28
00:45:21|27280.28
00:45:22|27280.28
00:45:23|27280.28
00:45:23|27280.28
00:45:25|27280.28
00:45:25|27280.28
00:45:27|27280.28
00:45:28|27280.27
00:45:29|27280.28
00:45:30|27280.27
00:45:30|27280.28
00:45:32|27280.27
00:45:32|27280.27
00:45:34|27280.27
00:45:35|27277.98
00:45:36|27276.61
00:45:37|27276.62
00:45:37|27276.61
00:45:39|27276.61
00:45:39|27276.61
00:45:41|27276.56
00:45:42|27276.56
00:45:43|27276.56
00:45:45|27276.56
00:45:45|27276.56
00:45:46|27277.8
00:45:48|27277.88
00:45:49|27277.88
00:45:50|27277.88
00:45:50|27277.88
00:45:52|27277.89
00:45:53|27277.89
00:45:54|27277.88
00:45:55|27277.89
00:45:56|27276.56
00:45:57|27275.99
00:45:58|27275.77
00:45:59|27275.76
00:46:00|27275.76
00:46:01|27275.76
00:46:02|27275.76
00:46:03|27275.76
00:46:04|27275.76
00:46:05|27275.76
00:46:06|27273.94
00:46:07|27273.19
00:46:08|27273.18
00:46:09|27272.88
00:46:10|27272.87
00:46:11|27272.86
00:46:12|27272.86
00:46:13|27266.66
00:46:14|27266.1
00:46:15|27266.11
00:46:16|27266.1
00:46:17|27266.1
00:46:18|27266.1
00:46:19|27266.11
00:46:20|27266.11
00:46:21|27266.1
00:46:22|27266.1
00:46:23|27266.11
00:46:24|27266.11
00:46:25|27266.1
00:46:26|27266.1
00:46:27|27268.5
00:46:28|27268.5
00:46:29|27268.5
00:46:30|27268.5
00:46:31|27268.5
00:46:32|27268.5
00:46:33|27268.5
00:46:34|27268.5
00:46:35|27268.5
00:46:36|27268.5
00:46:37|27268.5
00:46:38|27268.5
00:46:39|27268.5
00:46:40|27268.5
00:46:41|27268.5
00:46:42|27268.5
00:46:43|27268.5
00:46:45|27268.49
00:46:46|27268.5
00:46:47|27268.49
00:46:48|27268.49
00:46:49|27268.5
00:46:50|27268.5
00:46:51|27268.5
00:46:52|27268.49
00:46:53|27264.4
00:46:54|27264.4
00:46:54|27264.39
00:46:55|27264.39
00:46:56|27264.4
00:46:58|27264.4
00:46:58|27264.39
00:47:00|27264.29
00:47:01|27263.41
00:47:02|27263.42
00:47:03|27263.41
00:47:04|27261.29
00:47:05|27260.
00:47:06|27260.
00:47:07|27260.
00:47:08|27260.
00:47:09|27260.
00:47:10|27259.19
00:47:10|27259.19
00:47:12|27259.19
00:47:13|27259.19
00:47:14|27259.19
00:47:15|27259.19
00:47:15|27259.19
00:47:17|27259.19
00:47:18|27259.19
00:47:19|27258.37
00:47:19|27258.37
00:47:21|27258.37
00:47:22|27254.55
00:47:23|27252.43
00:47:24|27245.44
00:47:25|27245.56
00:47:26|27252.6
00:47:27|27254.44
00:47:27|27254.44
00:47:29|27254.45
00:47:29|27254.45
00:47:30|27254.44
00:47:31|27254.44
00:47:33|27254.44
00:47:34|27254.45
00:47:35|27254.45
00:47:35|27254.51
00:47:37|27254.51
00:47:38|27254.99
00:47:39|27255.01
00:47:40|27255.01
00:47:41|27253.96
00:47:41|27253.96
00:47:42|27253.96
00:47:44|27253.97
00:47:45|27253.96
00:47:47|27253.97
00:47:47|27253.97
00:47:48|27253.96
00:47:49|27253.96
00:47:50|27253.97
00:47:51|27253.96
00:47:52|27253.97
00:47:53|27253.97
00:47:54|27253.96
00:47:55|27253.97
00:47:56|27253.97
00:47:57|27253.97
00:47:58|27256.84
00:47:59|27257.98
00:48:00|27257.99
00:48:01|27257.98
00:48:02|27257.99
00:48:03|27257.99
00:48:04|27257.99
00:48:05|27257.98
00:48:06|27257.98
00:48:07|27257.98
00:48:08|27257.99
00:48:09|27257.99
00:48:10|27257.99
00:48:11|27258.94
00:48:12|27258.95
00:48:13|27258.94
00:48:14|27258.94
00:48:15|27258.94
00:48:16|27257.45
00:48:17|27257.44
00:48:18|27257.44
00:48:19|27257.45
00:48:20|27257.44
00:48:21|27256.37
00:48:22|27254.99
00:48:23|27254.98
00:48:24|27251.77
00:48:25|27248.06
00:48:26|27248.06
00:48:27|27248.06
00:48:28|27248.06
00:48:29|27248.05
00:48:30|27248.05
00:48:31|27248.05
00:48:32|27248.05
00:48:33|27248.04
00:48:34|27248.02
00:48:35|27248.
00:48:36|27248.
00:48:37|27246.88
00:48:38|27246.88
00:48:39|27246.87
00:48:40|27246.88
00:48:41|27246.88
00:48:42|27246.88
00:48:43|27246.86
00:48:45|27244.5
00:48:46|27244.49
00:48:47|27244.49
00:48:48|27244.14
00:48:49|27242.23
00:48:50|27242.24
00:48:52|27240.11
00:48:53|27240.11
00:48:54|27247.82
00:48:54|27247.99
00:48:55|27247.98
00:48:57|27247.99
00:48:58|27247.99
00:48:59|27247.98
00:49:00|27246.99
00:49:01|27244.01
00:49:02|27243.98
00:49:02|27243.99
00:49:04|27243.78
00:49:05|27249.98
00:49:06|27249.98
00:49:07|27252.5
00:49:08|27252.68
00:49:09|27252.68
00:49:10|27252.67
00:49:11|27252.68
00:49:12|27252.68
00:49:13|27252.68
00:49:14|27252.67
00:49:15|27252.67
00:49:16|27252.68
00:49:17|27252.67
00:49:18|27252.67
00:49:19|27252.68
00:49:20|27252.68
00:49:21|27252.68
00:49:22|27252.68
00:49:23|27252.69
00:49:24|27252.69
00:49:25|27252.68
00:49:26|27252.69
00:49:27|27252.69
00:49:28|27252.68
00:49:29|27252.69
00:49:30|27252.68
00:49:31|27252.69
00:49:32|27252.69
00:49:33|27252.68
00:49:34|27252.69
00:49:35|27252.69
00:49:36|27255.58
00:49:37|27255.58
00:49:38|27255.59
00:49:39|27255.58
00:49:40|27255.59
00:49:41|27255.59
00:49:42|27255.59
00:49:43|27255.59
00:49:44|27255.59
00:49:45|27255.59
00:49:47|27255.59
00:49:47|27255.58
00:49:48|27255.58
00:49:49|27255.59
00:49:50|27255.59
00:49:52|27255.59
00:49:53|27255.61
00:49:54|27255.62
00:49:54|27255.61
00:49:55|27255.62
00:49:56|27261.52
00:49:57|27261.53
00:49:59|27261.53
00:50:00|27261.52
00:50:01|27261.53
00:50:02|27261.52
00:50:02|27261.53
00:50:03|27261.52
00:50:04|27261.52
00:50:05|27261.53
00:50:06|27261.52
00:50:07|27261.53
00:50:09|27261.53
00:50:09|27261.52
00:50:11|27261.52
00:50:11|27261.53
00:50:12|27261.53
00:50:14|27261.53
00:50:14|27261.53
00:50:15|27261.52
00:50:16|27261.53
00:50:17|27261.53
00:50:18|27261.52
00:50:19|27261.52
00:50:21|27261.53
00:50:21|27261.95
00:50:22|27268.
00:50:23|27268.44
00:50:25|27268.45
00:50:26|27268.45
00:50:26|27268.44
00:50:28|27268.44
00:50:28|27268.44
00:50:29|27268.45
00:50:30|27268.45
00:50:32|27268.45
00:50:32|27268.45
00:50:33|27268.44
00:50:34|27268.44
00:50:35|27268.45
00:50:36|27268.45
00:50:37|27268.44
00:50:38|27268.44
00:50:39|27268.45
00:50:40|27268.44
00:50:42|27268.44
00:50:42|27268.44
00:50:43|27268.44
00:50:44|27268.44
00:50:46|27268.44
00:50:46|27268.44
00:50:48|27268.44
00:50:49|27268.45
00:50:49|27268.44
00:50:51|27269.99
00:50:51|27272.32
00:50:53|27272.34
00:50:54|27274.46
00:50:55|27274.47
00:50:56|27274.46
00:50:57|27274.48
00:50:58|27274.47
00:50:59|27274.47
00:51:00|27274.48
00:51:01|27274.48
00:51:02|27284.52
00:51:03|27284.75
00:51:04|27284.75
00:51:05|27284.75
00:51:06|27284.75
00:51:07|27284.74
00:51:08|27284.74
00:51:09|27284.75
00:51:10|27284.75
00:51:11|27284.74
00:51:12|27284.74
00:51:13|27284.75
00:51:14|27284.74
00:51:15|27284.74
00:51:16|27284.74
00:51:17|27288.
00:51:18|27288.05
00:51:19|27288.04
00:51:20|27288.04
00:51:21|27288.04
00:51:22|27288.04
00:51:23|27288.04
00:51:24|27288.04
00:51:25|27288.04
00:51:26|27288.05
00:51:27|27288.04
00:51:28|27284.75
00:51:29|27284.74
00:51:30|27284.74
00:51:31|27284.74
00:51:32|27284.75
00:51:33|27284.74
00:51:34|27284.75
00:51:35|27284.74
00:51:36|27284.74
00:51:37|27284.74
00:51:38|27284.75
00:51:39|27284.74
00:51:40|27284.75
00:51:41|27284.75
00:51:42|27284.74
00:51:43|27284.74
00:51:44|27284.74
00:51:45|27284.75
00:51:46|27284.74
00:51:47|27284.74
00:51:49|27284.74
00:51:49|27284.75
00:51:50|27284.74
00:51:51|27281.39
00:51:53|27281.21
00:51:54|27281.22
00:51:55|27281.22
00:51:56|27281.22
00:51:57|27281.21
00:51:58|27281.22
00:51:59|27281.21
00:52:00|27281.22
00:52:01|27281.21
00:52:02|27285.26
00:52:03|27287.44
00:52:04|27287.44
00:52:05|27287.45
00:52:06|27287.44
00:52:07|27287.44
00:52:08|27287.44
00:52:09|27287.44
00:52:10|27287.44
00:52:11|27287.44
00:52:12|27287.44
00:52:13|27286.52
00:52:14|27283.1
00:52:15|27283.1
00:52:16|27283.21
00:52:17|27283.49
00:52:18|27283.5
00:52:19|27283.49
00:52:20|27283.49
00:52:21|27283.49
00:52:22|27283.49
00:52:23|27283.49
00:52:24|27283.5
00:52:25|27283.68
00:52:26|27283.68
00:52:27|27283.68
00:52:28|27283.67
00:52:29|27283.68
00:52:30|27283.67
00:52:31|27283.68
00:52:32|27283.68
00:52:33|27283.68
00:52:34|27289.48
00:52:35|27289.48
00:52:36|27289.48
00:52:37|27289.48
00:52:38|27288.57
00:52:39|27288.51
00:52:40|27288.51
00:52:41|27288.5
00:52:42|27288.5
00:52:43|27288.04
00:52:44|27288.04
00:52:45|27288.04
00:52:46|27288.02
00:52:47|27288.02
00:52:49|27288.03
00:52:50|27288.02
00:52:51|27288.02
00:52:51|27288.03
00:52:53|27288.03
00:52:54|27288.03
00:52:55|27288.02
00:52:56|27288.03
00:52:57|27288.02
00:52:58|27288.02
00:52:59|27288.02
00:53:00|27288.02
00:53:01|27288.02
00:53:02|27288.01
00:53:03|27288.01
00:53:04|27288.01
00:53:05|27288.
00:53:06|27288.
00:53:07|27288.
00:53:08|27288.01
00:53:09|27286.56
00:53:10|27285.59
00:53:11|27283.5
00:53:12|27283.5
00:53:13|27283.51
00:53:14|27283.51
00:53:15|27283.5
00:53:16|27283.51
00:53:17|27283.5
00:53:18|27283.5
00:53:19|27283.51
00:53:20|27283.5
00:53:21|27283.5
00:53:22|27283.5
00:53:23|27283.51
00:53:24|27283.51
00:53:25|27283.51
00:53:26|27283.51
00:53:27|27283.5
00:53:28|27283.5
00:53:29|27283.5
00:53:30|27283.51
00:53:31|27283.5
00:53:32|27283.5
00:53:33|27283.5
00:53:34|27283.5
00:53:35|27283.5
00:53:36|27283.5
00:53:37|27283.5
00:53:38|27283.5
00:53:39|27283.5
00:53:40|27283.5
00:53:41|27283.5
00:53:42|27283.5
00:53:43|27283.5
00:53:44|27283.5
00:53:45|27283.51
00:53:46|27283.5
00:53:47|27283.5
00:53:48|27283.5
00:53:49|27283.5
00:53:51|27283.5
00:53:52|27283.5
00:53:52|27282.74
00:53:54|27282.74
00:53:55|27282.75
00:53:56|27282.75
00:53:57|27282.75
00:53:58|27282.75
00:53:59|27282.75
00:54:00|27282.74
00:54:01|27282.74
00:54:02|27282.74
00:54:02|27282.75
00:54:04|27282.75
00:54:05|27282.74
00:54:05|27282.74
00:54:06|27282.75
00:54:08|27280.8
00:54:09|27279.42
00:54:10|27279.39
00:54:11|27279.39
00:54:12|27274.68
00:54:12|27274.67
00:54:13|27274.68
00:54:14|27274.68
00:54:15|27274.67
00:54:17|27274.68
00:54:18|27274.68
00:54:18|27274.68
00:54:20|27274.68
00:54:21|27274.67
00:54:21|27274.67
00:54:22|27274.68
00:54:24|27274.68
00:54:25|27274.67
00:54:26|27274.67
00:54:26|27274.68
00:54:27|27274.68
00:54:29|27274.67
00:54:29|27274.67
00:54:30|27274.67
00:54:32|27274.67
00:54:33|27274.68
00:54:33|27274.68
00:54:34|27274.67
00:54:35|27274.67
00:54:37|27273.59
00:54:38|27273.59
00:54:38|27273.6
00:54:39|27273.6
00:54:40|27273.59
00:54:41|27271.
00:54:42|27270.5
00:54:43|27270.5
00:54:45|27270.51
00:54:45|27270.5
00:54:46|27270.5
00:54:47|27270.5
00:54:48|27270.5
00:54:50|27270.5
00:54:51|27270.5
00:54:52|27270.5
00:54:53|27270.51
00:54:54|27270.5
00:54:56|27270.51
00:54:56|27270.51
00:54:57|27270.51
00:54:58|27270.5
00:54:59|27270.5
00:55:00|27270.23
00:55:01|27270.24
00:55:02|27270.24
00:55:03|27270.24
00:55:04|27270.24
00:55:05|27270.24
00:55:07|27270.23
00:55:07|27270.23
00:55:08|27270.23
00:55:10|27270.24
00:55:11|27270.24
00:55:11|27270.24
00:55:13|27270.24
00:55:13|27270.24
00:55:14|27271.61
00:55:16|27271.86
00:55:16|27277.53
00:55:18|27277.96
00:55:18|27278.09
00:55:19|27278.1
00:55:20|27278.09
00:55:21|27278.1
00:55:23|27278.09
00:55:23|27278.1
00:55:25|27279.98
00:55:26|27284.78
00:55:26|27284.77
00:55:28|27284.77
00:55:28|27284.77
00:55:30|27284.77
00:55:31|27284.77
00:55:31|27284.77
00:55:32|27284.77
00:55:34|27284.78
00:55:34|27284.78
00:55:35|27284.77
00:55:37|27284.77
00:55:38|27284.77
00:55:39|27284.77
00:55:40|27284.77
00:55:41|27284.78
00:55:42|27284.77
00:55:43|27284.77
00:55:44|27284.78
00:55:45|27284.78
00:55:46|27284.77
00:55:47|27284.77
00:55:47|27284.77
00:55:49|27284.78
00:55:50|27283.94
00:55:51|27283.78
00:55:53|27283.77
00:55:54|27283.77
00:55:55|27283.78
00:55:56|27283.77
00:55:57|27283.78
00:55:58|27283.77
00:55:59|27283.77
00:56:00|27283.77
00:56:01|27283.77
00:56:02|27283.78
00:56:02|27283.78
00:56:04|27283.78
00:56:05|27283.78
00:56:06|27283.77
00:56:07|27283.78
00:56:08|27283.78
00:56:09|27283.78
00:56:10|27283.78
00:56:11|27283.78
00:56:12|27283.78
00:56:13|27283.78
00:56:14|27283.77
00:56:15|27283.78
00:56:16|27283.78
00:56:17|27283.77
00:56:18|27283.77
00:56:19|27283.77
00:56:21|27285.81
00:56:21|27286.42
00:56:22|27286.42
00:56:23|27286.43
00:56:25|27286.43
00:56:25|27286.42
00:56:26|27286.42
00:56:27|27286.43
00:56:28|27286.42
00:56:29|27286.43
00:56:30|27286.42
00:56:31|27286.42
00:56:32|27286.43
00:56:33|27286.43
00:56:34|27286.42
00:56:35|27286.43
00:56:36|27286.43
00:56:37|27286.42
00:56:38|27286.42
00:56:39|27286.42
00:56:40|27286.43
00:56:41|27286.43
00:56:43|27286.43
00:56:43|27286.42
00:56:44|27286.42
00:56:45|27286.43
00:56:46|27286.43
00:56:48|27286.43
00:56:48|27286.42
00:56:49|27286.42
00:56:50|27286.43
00:56:52|27286.42
00:56:53|27286.43
00:56:54|27286.43
00:56:55|27286.43
00:56:56|27286.42
00:56:57|27286.43
00:56:58|27286.43
00:56:59|27286.43
00:57:00|27286.42
00:57:01|27286.42
00:57:02|27286.43
00:57:03|27286.42
00:57:04|27286.43
00:57:05|27286.43
00:57:06|27286.42
00:57:07|27286.42
00:57:08|27286.42
00:57:09|27286.42
00:57:10|27282.51
00:57:11|27279.42
00:57:13|27279.42
00:57:14|27279.42
00:57:14|27279.42
00:57:15|27279.42
00:57:16|27279.43
00:57:18|27279.42
00:57:19|27279.42
00:57:20|27279.42
00:57:20|27276.75
00:57:22|27270.51
00:57:22|27270.5
00:57:23|27270.51
00:57:25|27268.62
00:57:25|27268.44
00:57:26|27268.44
00:57:28|27268.45
00:57:29|27268.45
00:57:29|27268.44
00:57:30|27268.44
00:57:31|27268.44
00:57:33|27265.33
00:57:34|27265.32
00:57:35|27265.32
00:57:35|27265.32
00:57:36|27265.32
00:57:38|27265.32
00:57:39|27265.32
00:57:39|27265.33
00:57:40|27265.33
00:57:42|27265.31
00:57:42|27265.32
00:57:43|27265.32
00:57:45|27265.32
00:57:46|27265.32
00:57:47|27265.31
00:57:47|27264.89
00:57:49|27264.85
00:57:50|27259.07
00:57:51|27262.43
00:57:52|27263.16
00:57:53|27263.17
00:57:54|27263.16
00:57:55|27263.17
00:57:57|27264.15
00:57:58|27264.14
00:57:59|27264.15
00:57:59|27264.15
00:58:01|27264.14
00:58:02|27264.14
00:58:03|27264.15
00:58:03|27264.15
00:58:05|27268.
00:58:05|27268.73
00:58:07|27268.73
00:58:08|27268.73
00:58:09|27268.74
00:58:10|27268.74
00:58:11|27268.73
00:58:12|27268.74
00:58:13|27268.74
00:58:14|27268.74
00:58:15|27268.74
00:58:16|27268.73
00:58:17|27268.73
00:58:18|27268.73
00:58:19|27268.73
00:58:20|27268.73
00:58:20|27268.74
00:58:21|27268.74
00:58:23|27268.73
00:58:24|27268.73
00:58:25|27273.5
00:58:27|27273.98
00:58:28|27273.98
00:58:29|27273.99
00:58:29|27273.99
00:58:31|27273.98
00:58:31|27273.99
00:58:33|27273.98
00:58:34|27273.98
00:58:34|27273.98
00:58:35|27273.98
00:58:36|27273.98
00:58:37|27273.98
00:58:38|27273.98
00:58:40|27273.98
00:58:40|27273.98
00:58:41|27273.98
00:58:43|27273.99
00:58:43|27273.99
00:58:44|27273.98
00:58:45|27273.98
00:58:47|27273.99
00:58:47|27273.99
00:58:48|27273.99
00:58:49|27273.99
00:58:51|27273.98
00:58:51|27273.98
00:58:52|27274.12
00:58:54|27274.11
00:58:55|27274.11
00:58:56|27274.12
00:58:57|27277.
00:58:59|27277.
00:58:59|27277.
00:59:00|27277.
00:59:02|27277.
00:59:03|27277.
00:59:03|27276.99
00:59:04|27276.99
00:59:05|27276.99
00:59:07|27276.99
00:59:07|27277.
00:59:08|27276.99
00:59:09|27276.99
00:59:11|27277.
00:59:12|27277.
00:59:12|27276.99
00:59:13|27277.
00:59:14|27277.
00:59:15|27276.99
00:59:16|27276.99
00:59:18|27276.99
00:59:18|27277.
00:59:19|27276.99
00:59:20|27276.99
00:59:21|27276.99
00:59:22|27277.
00:59:23|27276.99
00:59:25|27276.99
00:59:25|27276.99
00:59:27|27276.99
00:59:27|27276.13
00:59:29|27276.13
00:59:29|27276.13
00:59:30|27272.8
00:59:31|27272.8
00:59:32|27272.8
00:59:33|27272.81
00:59:34|27272.81
00:59:35|27271.89
00:59:37|27271.89
00:59:37|27271.89
00:59:39|27271.89
00:59:39|27271.9
00:59:40|27271.9
00:59:41|27269.25
00:59:43|27268.73
00:59:43|27268.74
00:59:45|27268.74
00:59:45|27268.73
00:59:46|27268.73
00:59:47|27268.74
00:59:48|27268.74
00:59:49|27268.74
00:59:51|27268.74
00:59:52|27268.73
00:59:52|27268.74
00:59:54|27268.74
00:59:55|27268.73
00:59:57|27268.73
00:59:58|27268.73
00:59:58|27268.73
01:00:00|27268.73
01:00:00|27268.74
01:00:02|27268.73
01:00:03|27270.58
01:00:04|27271.86
01:00:05|27271.86
01:00:06|27271.85
01:00:08|27271.85
01:00:08|27271.85
01:00:09|27271.85
01:00:10|27271.85
01:00:11|27271.85
01:00:12|27267.82
01:00:13|27267.83
01:00:15|27267.82
01:00:16|27267.82
01:00:16|27267.83
01:00:18|27267.82
01:00:19|27267.82
01:00:19|27267.83
01:00:20|27267.83
01:00:21|27267.83
01:00:22|27267.83
01:00:23|27267.83
01:00:24|27262.02
01:00:25|27262.02
01:00:27|27266.99
01:00:27|27266.99
01:00:28|27266.99
01:00:29|27267.59
01:00:31|27267.59
01:00:31|27267.58
01:00:32|27267.59
01:00:34|27267.58
01:00:35|27267.58
01:00:36|27267.59
01:00:37|27267.59
01:00:38|27271.
01:00:39|27270.99
01:00:40|27271.
01:00:41|27270.99
01:00:42|27270.99
01:00:43|27271.
01:00:44|27271.
01:00:44|27271.
01:00:46|27273.54
01:00:46|27273.54
01:00:47|27273.54
01:00:49|27273.53
01:00:49|27273.54
01:00:51|27273.53
01:00:52|27273.53
01:00:53|27273.53
01:00:53|27273.53
01:00:55|27273.54
01:00:57|27273.54
01:00:58|27273.54
01:00:58|27273.53
01:00:59|27277.04
01:01:01|27277.05
01:01:02|27277.05
01:01:03|27277.04
01:01:04|27277.05
01:01:05|27277.04
01:01:05|27277.05
01:01:06|27277.05
01:01:08|27277.05
01:01:09|27277.05
01:01:10|27277.05
01:01:11|27277.05
01:01:12|27277.05
01:01:13|27277.05
01:01:13|27277.05
01:01:15|27283.28
01:01:15|27283.28
01:01:17|27283.27
01:01:17|27283.
01:01:18|27282.99
01:01:20|27278.52
01:01:21|27278.53
01:01:22|27278.52
01:01:23|27278.53
01:01:24|27278.52
01:01:25|27278.47
01:01:25|27278.46
01:01:27|27278.46
01:01:28|27278.47
01:01:29|27278.46
01:01:30|27278.47
01:01:30|27278.47
01:01:32|27278.46
01:01:32|27278.46
01:01:34|27278.47
01:01:35|27278.46
01:01:36|27278.46
01:01:37|27278.47
01:01:38|27278.46
01:01:38|27278.47
01:01:40|27278.47
01:01:40|27278.46
01:01:41|27278.46
01:01:43|27278.47
01:01:44|27278.46
01:01:44|27278.47
01:01:46|27278.46
01:01:46|27278.46
01:01:48|27278.46
01:01:49|27278.46
01:01:50|27278.46
01:01:51|27278.46
01:01:52|27278.46
01:01:53|27278.46
01:01:53|27278.46
01:01:55|27278.46
01:01:56|27278.46
01:01:58|27278.47
01:01:59|27278.47
01:02:00|27278.47
01:02:01|27278.46
01:02:02|27282.28
01:02:02|27282.28
01:02:04|27282.28
01:02:05|27282.29
01:02:06|27282.29
01:02:07|27282.28
01:02:08|27280.5
01:02:09|27280.5
01:02:10|27280.51
01:02:11|27280.51
01:02:12|27280.5
01:02:13|27280.51
01:02:14|27280.5
01:02:15|27280.5
01:02:16|27280.51
01:02:17|27280.5
01:02:18|27280.51
01:02:19|27280.51
01:02:20|27283.64
01:02:21|27283.63
01:02:22|27283.63
01:02:23|27283.64
01:02:23|27283.64
01:02:24|27285.
01:02:26|27285.
01:02:27|27284.99
01:02:28|27284.99
01:02:28|27285.
01:02:30|27285.
01:02:31|27285.
01:02:31|27285.
01:02:33|27285.
01:02:34|27285.
01:02:34|27284.99
01:02:36|27285.
01:02:37|27284.99
01:02:38|27286.77
01:02:39|27286.77
01:02:40|27286.76
01:02:41|27286.77
01:02:42|27286.77
01:02:43|27286.76
01:02:44|27286.77
01:02:45|27286.77
01:02:46|27286.76
01:02:47|27286.76
01:02:48|27286.76
01:02:49|27286.77
01:02:50|27286.77
01:02:51|27291.09
01:02:52|27291.18
01:02:53|27291.44
01:02:54|27291.43
01:02:55|27291.44
01:02:57|27291.44
01:02:58|27291.43
01:02:59|27291.44
01:03:01|27288.39
01:03:01|27287.93
01:03:02|27287.94
01:03:04|27287.94
01:03:04|27287.94
01:03:05|27287.94
01:03:06|27287.94
01:03:07|27287.94
01:03:08|27287.94
01:03:09|27287.94
01:03:10|27287.94
01:03:11|27287.94
01:03:12|27287.94
01:03:14|27287.94
01:03:14|27287.94
01:03:15|27287.94
01:03:16|27287.93
01:03:17|27287.94
01:03:18|27287.94
01:03:19|27287.94
01:03:20|27287.94
01:03:22|27287.94
01:03:23|27287.94
01:03:24|27287.94
01:03:25|27287.93
01:03:26|27287.94
01:03:26|27287.94
01:03:27|27287.94
01:03:28|27287.94
01:03:29|27287.94
01:03:31|27287.93
01:03:31|27287.94
01:03:32|27287.93
01:03:34|27287.93
01:03:34|27287.93
01:03:36|27287.93
01:03:37|27287.93
01:03:38|27287.93
01:03:39|27287.94
01:03:39|27287.94
01:03:40|27280.01
01:03:41|27280.
01:03:42|27280.01
01:03:44|27280.01
01:03:45|27280.01
01:03:45|27280.
01:03:46|27280.
01:03:47|27280.01
01:03:48|27280.01
01:03:49|27280.01
01:03:50|27280.
01:03:51|27280.01
01:03:52|27280.
01:03:53|27280.01
01:03:55|27280.
01:03:55|27280.
01:03:57|27280.
01:03:57|27280.
01:03:59|27280.
01:04:00|27280.01
01:04:01|27280.
01:04:02|27280.01
01:04:03|27283.06
01:04:05|27284.37
01:04:06|27284.37
01:04:07|27284.37
01:04:08|27284.37
01:04:09|27288.18
01:04:10|27288.19
01:04:11|27288.35
01:04:12|27288.34
01:04:13|27288.34
01:04:14|27289.47
01:04:15|27289.47
01:04:16|27289.46
01:04:17|27289.46
01:04:18|27289.46
01:04:19|27289.48
01:04:20|27289.47
01:04:21|27294.51
01:04:22|27291.57
01:04:23|27291.58
01:04:24|27291.58
01:04:25|27291.57
01:04:26|27291.57
01:04:27|27291.58
01:04:28|27291.57
01:04:29|27291.57
01:04:30|27291.57
01:04:31|27291.57
01:04:32|27291.57
01:04:33|27291.57
01:04:34|27291.57
01:04:35|27291.57
01:04:36|27291.57
01:04:37|27291.57
01:04:38|27291.57
01:04:39|27291.58
01:04:40|27291.57
01:04:41|27291.57
01:04:42|27291.57
01:04:43|27291.57
01:04:44|27291.58
01:04:45|27291.58
01:04:46|27291.58
01:04:47|27291.58
01:04:48|27291.58
01:04:49|27291.58
01:04:50|27291.57
01:04:51|27291.58
01:04:52|27291.57
01:04:53|27291.58
01:04:54|27291.58
01:04:55|27291.58
01:04:56|27291.57
01:04:57|27291.57
01:04:59|27291.57
01:05:00|27291.57
01:05:00|27291.58
01:05:01|27291.57
01:05:03|27291.57
01:05:04|27291.58
01:05:05|27291.58
01:05:06|27291.57
01:05:07|27291.58
01:05:08|27291.58
01:05:09|27291.57
01:05:10|27291.57
01:05:11|27291.57
01:05:12|27293.58
01:05:13|27293.58
01:05:14|27295.
01:05:15|27300.48
01:05:16|27300.47
01:05:17|27299.4
01:05:18|27294.09
01:05:19|27291.57
01:05:20|27291.33
01:05:22|27291.33
01:05:22|27291.34
01:05:24|27291.34
01:05:25|27291.34
01:05:26|27290.96
01:05:26|27290.92
01:05:28|27287.38
01:05:29|27287.03
01:05:30|27287.02
01:05:30|27281.01
01:05:32|27281.
01:05:33|27281.01
01:05:34|27281.01
01:05:35|27281.01
01:05:35|27281.01
01:05:37|27281.01
01:05:37|27283.92
01:05:39|27283.92
01:05:39|27283.93
01:05:41|27283.92
01:05:42|27288.05
01:05:43|27288.07
01:05:44|27288.16
01:05:45|27288.15
01:05:46|27288.16
01:05:47|27288.16
01:05:47|27288.16
01:05:49|27288.16
01:05:49|27288.16
01:05:51|27288.15
01:05:52|27288.16
01:05:53|27288.16
01:05:54|27288.16
01:05:55|27288.16
01:05:56|27288.16
01:05:57|27288.15
01:05:58|27288.16
01:05:59|27288.16
01:06:00|27288.16
01:06:01|27288.16
01:06:03|27288.05
01:06:04|27288.05
01:06:05|27288.06
01:06:06|27288.06
01:06:07|27288.06
01:06:08|27288.06
01:06:09|27288.06
01:06:10|27288.05
01:06:11|27288.05
01:06:12|27288.05
01:06:13|27288.05
01:06:14|27288.05
01:06:15|27288.05
01:06:16|27288.06
01:06:17|27288.06
01:06:18|27288.06
01:06:19|27288.05
01:06:21|27288.06
01:06:21|27284.01
01:06:22|27284.02
01:06:23|27284.02
01:06:24|27284.02
01:06:25|27284.02
01:06:26|27284.02
01:06:27|27284.02
01:06:28|27284.01
01:06:29|27284.01
01:06:30|27282.69
01:06:31|27282.21
01:06:32|27282.21
01:06:33|27282.22
01:06:34|27282.15
01:06:35|27282.15
01:06:36|27282.16
01:06:37|27282.15
01:06:38|27283.59
01:06:40|27285.18
01:06:41|27283.49
01:06:42|27283.49
01:06:42|27283.49
01:06:44|27283.5
01:06:45|27280.76
01:06:45|27280.75
01:06:46|27280.76
01:06:47|27280.76
01:06:48|27280.76
01:06:49|27279.84
01:06:50|27279.83
01:06:51|27279.84
01:06:52|27279.84
01:06:53|27279.84
01:06:54|27279.84
01:06:55|27279.63
01:06:56|27279.6
01:06:57|27279.59
01:06:58|27279.6
01:07:00|27279.59
01:07:01|27279.6
01:07:02|27279.59
01:07:03|27279.59
01:07:04|27279.6
01:07:06|27279.59
01:07:07|27279.6
01:07:08|27279.6
01:07:09|27279.59
01:07:10|27279.59
01:07:10|27279.59
01:07:11|27279.6
01:07:13|27279.6
01:07:14|27279.59
01:07:15|27279.19
01:07:16|27279.01
01:07:16|27279.01
01:07:17|27279.
01:07:18|27279.58
01:07:19|27279.6
01:07:21|27279.96
01:07:22|27281.21
01:07:23|27281.98
01:07:23|27281.99
01:07:25|27281.99
01:07:26|27281.99
01:07:27|27281.99
01:07:28|27281.99
01:07:29|27281.98
01:07:30|27283.05
01:07:31|27283.93
01:07:31|27283.93
01:07:32|27283.93
01:07:33|27283.93
01:07:34|27283.96
01:07:36|27283.96
01:07:37|27287.48
01:07:37|27287.47
01:07:39|27287.48
01:07:39|27287.47
01:07:41|27287.47
01:07:41|27287.48
01:07:42|27287.48
01:07:43|27287.48
01:07:44|27287.47
01:07:45|27287.47
01:07:46|27287.47
01:07:48|27287.48
01:07:49|27287.47
01:07:50|27287.48
01:07:51|27287.48
01:07:52|27288.16
01:07:53|27288.38
01:07:54|27288.38
01:07:54|27288.38
01:07:56|27288.38
01:07:57|27288.37
01:07:58|27288.37
01:07:59|27288.37
01:08:01|27288.37
01:08:02|27288.37
01:08:03|27288.37
01:08:04|27288.38
01:08:05|27285.97
01:08:06|27285.64
01:08:07|27285.63
01:08:08|27285.63
01:08:09|27285.63
01:08:10|27285.64
01:08:11|27285.63
01:08:12|27285.64
01:08:13|27285.64
01:08:14|27285.63
01:08:15|27285.63
01:08:16|27285.63
01:08:17|27285.64
01:08:18|27285.64
01:08:19|27285.64
01:08:20|27285.64
01:08:21|27285.64
01:08:22|27285.64
01:08:23|27285.64
01:08:24|27285.63
01:08:25|27285.63
01:08:26|27285.64
01:08:27|27285.63
01:08:28|27283.06
01:08:29|27283.02
01:08:30|27283.03
01:08:31|27281.12
01:08:32|27281.12
01:08:33|27281.12
01:08:34|27281.13
01:08:35|27281.12
01:08:36|27281.12
01:08:37|27281.12
01:08:38|27281.12
01:08:39|27281.12
01:08:40|27281.13
01:08:41|27281.12
01:08:42|27280.6
01:08:43|27280.6
01:08:44|27280.5
01:08:45|27280.5
01:08:46|27280.51
01:08:47|27280.51
01:08:48|27280.
01:08:49|27279.99
01:08:50|27279.99
01:08:51|27279.99
01:08:52|27279.99
01:08:53|27280.
01:08:54|27279.99
01:08:55|27280.
01:08:56|27279.99
01:08:57|27280.
01:08:58|27280.
01:09:00|27280.
01:09:00|27279.99
01:09:02|27280.
01:09:02|27280.
01:09:04|27279.99
01:09:05|27280.
01:09:07|27274.01
01:09:07|27274.01
01:09:08|27274.01
01:09:09|27274.
01:09:10|27274.01
01:09:11|27274.01
01:09:12|27274.
01:09:13|27274.01
01:09:14|27274.03
01:09:15|27274.03
01:09:16|27274.02
01:09:17|27274.03
01:09:18|27274.03
01:09:19|27274.03
01:09:20|27274.03
01:09:21|27274.02
01:09:22|27274.03
01:09:23|27274.03
01:09:24|27274.03
01:09:26|27274.02
01:09:26|27274.02
01:09:27|27274.03
01:09:28|27274.02
01:09:29|27274.02
01:09:31|27274.02
01:09:31|27274.03
01:09:33|27274.03
01:09:33|27274.03
01:09:34|27274.03
01:09:36|27274.03
01:09:36|27274.02
01:09:37|27274.03
01:09:39|27274.03
01:09:39|27274.03
01:09:41|27274.03
01:09:42|27274.03
01:09:42|27274.03
01:09:43|27274.03
01:09:44|27274.03
01:09:45|27274.03
01:09:46|27274.03
01:09:47|27274.03
01:09:49|27274.02
01:09:49|27274.03
01:09:50|27274.02
01:09:52|27274.03
01:09:52|27274.03
01:09:54|27274.03
01:09:55|27272.41
01:09:55|27272.41
01:09:56|27272.41
01:09:57|27272.41
01:09:59|27272.41
01:09:59|27272.4
01:10:02|27272.4
01:10:03|27271.2
01:10:05|27271.2
01:10:06|27271.19
01:10:06|27271.1
01:10:08|27271.1
01:10:09|27272.12
01:10:10|27272.94
01:10:10|27273.1
01:10:12|27273.1
01:10:13|27273.09
01:10:14|27273.1
01:10:15|27273.1
01:10:16|27277.81
01:10:17|27278.69
01:10:17|27278.69
01:10:18|27278.68
01:10:19|27278.68
01:10:21|27278.69
01:10:22|27278.69
01:10:23|27278.68
01:10:23|27278.69
01:10:25|27278.69
01:10:25|27278.69
01:10:27|27278.68
01:10:27|27278.68
01:10:29|27278.68
01:10:29|27278.69
01:10:31|27278.69
01:10:31|27278.69
01:10:32|27278.69
01:10:34|27278.68
01:10:34|27278.68
01:10:35|27278.69
01:10:36|27278.69
01:10:37|27278.69
01:10:39|27278.69
01:10:39|27278.69
01:10:40|27278.69
01:10:42|27278.69
01:10:43|27278.68
01:10:43|27278.68
01:10:44|27278.69
01:10:45|27279.23
01:10:47|27281.5
01:10:47|27283.75
01:10:49|27283.75
01:10:49|27288.47
01:10:50|27291.19
01:10:52|27291.34
01:10:52|27291.4
01:10:53|27291.39
01:10:54|27291.39
01:10:55|27291.4
01:10:56|27291.39
01:10:57|27291.4
01:10:59|27291.39
01:10:59|27291.4
01:11:00|27291.4
01:11:01|27291.99
01:11:03|27291.99
01:11:04|27292.
01:11:05|27291.99
01:11:06|27292.
01:11:08|27291.99
01:11:08|27292.
01:11:10|27292.
01:11:11|27291.99
01:11:12|27292.
01:11:13|27292.
01:11:14|27292.
01:11:15|27292.
01:11:15|27291.99
01:11:16|27291.3
01:11:18|27291.2
01:11:19|27291.2
01:11:19|27291.2
01:11:21|27291.21
01:11:21|27291.21
01:11:23|27291.21
01:11:24|27291.21
01:11:25|27291.21
01:11:26|27291.2
01:11:27|27295.08
01:11:28|27295.08
01:11:29|27295.08
01:11:30|27295.08
01:11:31|27295.08
01:11:32|27295.08
01:11:32|27300.
01:11:34|27321.46
01:11:35|27323.97
01:11:35|27321.19
01:11:37|27321.19
01:11:37|27319.59
01:11:38|27319.1
01:11:40|27318.96
01:11:41|27318.96
01:11:41|27324.58
01:11:43|27324.58
01:11:44|27324.58
01:11:45|27324.58
01:11:46|27324.58
01:11:47|27321.2
01:11:48|27321.2
01:11:49|27321.19
01:11:49|27321.19
01:11:51|27321.2
01:11:52|27321.19
01:11:53|27321.2
01:11:54|27327.76
01:11:55|27327.76
01:11:56|27327.75
01:11:57|27327.76
01:11:57|27326.29
01:11:58|27326.29
01:11:59|27326.29
01:12:01|27326.29
01:12:01|27326.29
01:12:02|27324.34
01:12:04|27324.33
01:12:05|27324.33
01:12:06|27324.33
01:12:07|27319.33
01:12:08|27319.01
01:12:09|27319.01
01:12:11|27319.01
01:12:11|27319.01
01:12:12|27319.01
01:12:14|27319.
01:12:15|27318.96
01:12:16|27318.97
01:12:17|27318.96
01:12:17|27318.96
01:12:19|27312.02
01:12:20|27312.02
01:12:21|27312.02
01:12:22|27312.9
01:12:22|27312.89
01:12:24|27312.89
01:12:25|27312.9
01:12:26|27312.9
01:12:26|27312.89
01:12:28|27312.9
01:12:29|27312.89
01:12:30|27312.89
01:12:31|27312.9
01:12:32|27312.9
01:12:33|27312.89
01:12:34|27312.89
01:12:35|27312.89
01:12:36|27312.9
01:12:37|27312.89
01:12:38|27312.9
01:12:39|27312.9
01:12:40|27312.89
01:12:41|27312.9
01:12:42|27312.9
01:12:43|27312.9
01:12:44|27312.9
01:12:45|27312.9
01:12:46|27312.9
01:12:47|27312.9
01:12:48|27312.89
01:12:49|27312.89
01:12:50|27312.9
01:12:51|27312.9
01:12:52|27312.9
01:12:53|27312.9
01:12:54|27312.9
01:12:55|27312.89
01:12:56|27312.89
01:12:57|27312.89
01:12:58|27312.89
01:12:59|27312.89
01:13:00|27312.89
01:13:01|27312.01
01:13:02|27312.02
01:13:04|27312.02
01:13:05|27312.01
01:13:06|27312.01
01:13:07|27312.
01:13:09|27312.
01:13:09|27312.01
01:13:10|27312.01
01:13:11|27312.01
01:13:13|27312.01
01:13:13|27312.01
01:13:14|27312.01
01:13:15|27312.01
01:13:16|27311.82
01:13:17|27308.58
01:13:18|27308.52
01:13:19|27308.52
01:13:20|27308.52
01:13:21|27308.53
01:13:22|27308.53
01:13:23|27308.52
01:13:24|27308.53
01:13:25|27308.52
01:13:26|27308.52
01:13:27|27307.16
01:13:28|27307.15
01:13:29|27307.15
01:13:30|27307.15
01:13:31|27307.15
01:13:32|27307.15
01:13:34|27307.16
01:13:34|27307.15
01:13:35|27307.15
01:13:36|27307.15
01:13:37|27307.15
01:13:38|27307.15
01:13:39|27307.15
01:13:40|27314.69
01:13:41|27320.44
01:13:42|27320.45
01:13:43|27320.44
01:13:44|27320.44
01:13:45|27320.44
01:13:46|27320.45
01:13:47|27320.44
01:13:48|27320.44
01:13:49|27332.8
01:13:50|27332.81
01:13:51|27332.8
01:13:52|27332.81
01:13:53|27332.8
01:13:54|27333.6
01:13:55|27333.6
01:13:56|27333.6
01:13:57|27333.6
01:13:58|27333.98
01:13:59|27333.98
01:14:01|27334.02
01:14:01|27334.03
01:14:02|27335.57
01:14:03|27342.4
01:14:04|27340.47
01:14:06|27340.47
01:14:07|27340.47
01:14:08|27340.47
01:14:09|27340.47
01:14:10|27340.47
01:14:11|27340.47
01:14:12|27340.59
01:14:14|27340.6
01:14:14|27336.96
01:14:15|27336.39
01:14:16|27336.78
01:14:18|27336.78
01:14:18|27340.46
01:14:20|27340.47
01:14:20|27340.46
01:14:21|27340.46
01:14:22|27340.47
01:14:23|27340.46
01:14:25|27340.47
01:14:25|27340.47
01:14:27|27340.46
01:14:28|27340.46
01:14:28|27340.47
01:14:30|27340.46
01:14:30|27340.46
01:14:32|27340.47
01:14:32|27340.46
01:14:33|27341.49
01:14:35|27341.49
01:14:36|27341.5
01:14:37|27343.95
01:14:38|27343.
01:14:39|27342.99
01:14:40|27343.
01:14:41|27342.99
01:14:42|27342.99
01:14:43|27343.
01:14:44|27342.99
01:14:45|27341.61
01:14:46|27341.61
01:14:47|27341.61
01:14:48|27341.61
01:14:49|27334.7
01:14:50|27339.37
01:14:51|27339.38
01:14:53|27339.38
01:14:53|27339.38
01:14:54|27337.64
01:14:55|27337.64
01:14:56|27337.64
01:14:58|27337.64
01:14:58|27337.64
01:14:59|27336.39
01:15:01|27336.01
01:15:01|27336.01
01:15:03|27336.01
01:15:03|27336.01
01:15:04|27336.
01:15:05|27336.01
01:15:07|27336.
01:15:08|27336.01
01:15:09|27338.57
01:15:10|27338.58
01:15:11|27342.99
01:15:12|27342.99
01:15:13|27342.99
01:15:14|27353.74
01:15:15|27357.61
01:15:16|27362.06
01:15:17|27362.06
01:15:18|27368.22
01:15:19|27366.58
01:15:20|27366.58
01:15:21|27367.52
01:15:22|27370.68
01:15:23|27375.16
01:15:24|27375.16
01:15:25|27378.19
01:15:26|27370.46
01:15:27|27369.98
01:15:28|27370.38
01:15:29|27370.38
01:15:30|27367.59
01:15:31|27367.59
01:15:32|27367.6
01:15:33|27367.98
01:15:34|27367.99
01:15:35|27367.98
01:15:36|27367.98
01:15:37|27367.99
01:15:38|27361.
01:15:39|27361.
01:15:40|27361.01
01:15:41|27361.01
01:15:42|27361.
01:15:43|27361.
01:15:44|27358.26
01:15:45|27357.01
01:15:46|27347.87
01:15:47|27350.73
01:15:48|27356.61
01:15:49|27356.1
01:15:50|27356.1
01:15:51|27356.1
01:15:52|27356.11
01:15:53|27356.1
01:15:54|27356.1
01:15:55|27356.11
01:15:56|27351.24
01:15:57|27351.24
01:15:58|27351.25
01:15:59|27350.
01:16:00|27350.
01:16:01|27350.
01:16:02|27350.01
01:16:03|27350.01
01:16:04|27350.
01:16:05|27350.
01:16:06|27348.01
01:16:07|27347.44
01:16:09|27345.23
01:16:09|27345.22
01:16:10|27345.23
01:16:11|27345.23
01:16:12|27345.22
01:16:13|27345.22
01:16:14|27345.23
01:16:15|27345.23
01:16:16|27345.22
01:16:17|27345.23
01:16:18|27343.76
01:16:19|27362.81
01:16:20|27362.81
01:16:21|27362.81
01:16:22|27361.38
01:16:23|27361.38
01:16:24|27361.38
01:16:25|27361.38
01:16:26|27361.38
01:16:28|27361.39
01:16:28|27361.38
01:16:29|27361.38
01:16:30|27361.38
01:16:31|27361.39
01:16:32|27363.35
01:16:33|27363.37
01:16:34|27365.94
01:16:35|27365.94
01:16:36|27364.2
01:16:37|27364.21
01:16:39|27364.2
01:16:39|27364.21
01:16:40|27369.74
01:16:42|27369.74
01:16:42|27369.74
01:16:44|27369.74
01:16:45|27369.74
01:16:46|27369.75
01:16:46|27369.75
01:16:48|27369.74
01:16:49|27369.74
01:16:50|27369.75
01:16:51|27369.74
01:16:52|27369.74
01:16:53|27370.
01:16:54|27366.89
01:16:55|27366.88
01:16:56|27361.54
01:16:57|27362.44
01:16:58|27362.44
01:16:59|27362.43
01:17:00|27362.43
01:17:01|27362.44
01:17:02|27362.43
01:17:03|27362.44
01:17:04|27371.33
01:17:05|27374.5
01:17:06|27375.19
01:17:07|27379.98
01:17:08|27385.08
01:17:10|27382.18
01:17:10|27385.08
01:17:11|27388.99
01:17:12|27397.68
01:17:13|27396.99
01:17:14|27389.86
01:17:15|27389.28
01:17:16|27382.19
01:17:17|27382.19
01:17:18|27382.76
01:17:19|27386.88
01:17:20|27389.54
01:17:22|27391.
01:17:22|27390.81
01:17:24|27390.8
01:17:25|27388.01
01:17:25|27387.21
01:17:27|27387.22
01:17:28|27388.5
01:17:28|27390.11
01:17:30|27390.1
01:17:30|27396.28
01:17:32|27392.5
01:17:33|27392.47
01:17:34|27392.7
01:17:35|27397.99
01:17:36|27398.
01:17:36|27397.45
01:17:38|27397.44
01:17:39|27397.44
01:17:40|27397.45
01:17:41|27399.45
01:17:41|27399.45
01:17:42|27399.45
01:17:44|27399.45
01:17:44|27399.19
01:17:45|27398.
01:17:47|27398.
01:17:48|27398.
01:17:49|27396.28
01:17:50|27390.8
01:17:50|27390.8
01:17:52|27390.8
01:17:53|27391.31
01:17:54|27391.31
01:17:54|27391.3
01:17:56|27391.31
01:17:57|27391.3
01:17:58|27391.31
01:17:58|27394.98
01:18:00|27397.
01:18:01|27397.12
01:18:01|27397.12
01:18:03|27397.12
01:18:04|27397.11
01:18:05|27397.11
01:18:06|27397.1
01:18:07|27397.1
01:18:08|27397.1
01:18:09|27397.11
01:18:11|27397.11
01:18:12|27397.1
01:18:13|27397.07
01:18:13|27397.07
01:18:15|27397.07
01:18:16|27397.12
01:18:17|27397.12
01:18:18|27399.55
01:18:19|27406.47
01:18:20|27397.1
01:18:21|27397.09
01:18:22|27397.09
01:18:23|27388.17
01:18:25|27388.17
01:18:25|27388.17
01:18:26|27388.17
01:18:27|27388.17
01:18:28|27388.16
01:18:29|27388.16
01:18:30|27388.16
01:18:31|27388.17
01:18:32|27388.17
01:18:33|27389.
01:18:34|27393.99
01:18:35|27393.98
01:18:36|27393.98
01:18:37|27390.69
01:18:38|27390.7
01:18:39|27390.7
01:18:40|27390.7
01:18:41|27386.5
01:18:42|27386.5
01:18:43|27397.07
01:18:44|27406.
01:18:45|27405.99
01:18:46|27405.99
01:18:47|27405.99
01:18:48|27405.99
01:18:49|27404.63
01:18:50|27404.62
01:18:51|27404.63
01:18:52|27404.63
01:18:53|27429.7
01:18:54|27444.
01:18:55|27445.62
01:18:56|27430.97
01:18:57|27430.01
01:18:58|27427.67
01:18:59|27421.67
01:19:00|27427.66
01:19:01|27427.66
01:19:02|27419.51
01:19:03|27419.52
01:19:04|27419.51
01:19:05|27419.51
01:19:06|27419.51
01:19:07|27434.84
01:19:08|27435.76
01:19:09|27445.12
01:19:11|27444.01
01:19:12|27442.8
01:19:13|27444.49
01:19:14|27444.5
01:19:15|27439.26
01:19:17|27435.43
01:19:18|27449.99
01:19:18|27455.
01:19:19|27448.18
01:19:21|27453.76
01:19:22|27447.16
01:19:22|27440.42
01:19:24|27437.09
01:19:24|27440.92
01:19:25|27440.91
01:19:27|27440.91
01:19:28|27439.99
01:19:28|27439.99
01:19:29|27451.17
01:19:31|27449.18
01:19:31|27442.21
01:19:32|27441.31
01:19:33|27429.
01:19:34|27434.84
01:19:36|27435.66
01:19:37|27435.65
01:19:37|27439.99
01:19:38|27429.47
01:19:39|27429.45
01:19:41|27428.5
01:19:41|27428.51
01:19:42|27426.33
01:19:44|27440.29
01:19:45|27434.51
01:19:46|27434.5
01:19:47|27434.51
01:19:47|27436.9
01:19:49|27442.79
01:19:50|27442.79
01:19:51|27442.8
01:19:52|27442.8
01:19:53|27442.8
01:19:54|27449.05
01:19:55|27449.04
01:19:56|27449.05
01:19:57|27449.05
01:19:58|27449.05
01:19:59|27449.04
01:20:00|27449.99
01:20:01|27449.99
01:20:02|27450.
01:20:03|27450.
01:20:04|27450.
01:20:05|27449.99
01:20:06|27450.
01:20:07|27467.92
01:20:08|27470.99
01:20:09|27471.
01:20:10|27467.99
01:20:11|27462.33
01:20:12|27461.97
01:20:14|27454.77
01:20:15|27452.17
01:20:16|27452.18
01:20:17|27452.17
01:20:17|27454.17
01:20:18|27454.37
01:20:20|27449.99
01:20:21|27450.
01:20:22|27449.99
01:20:23|27450.
01:20:24|27449.99
01:20:25|27446.79
01:20:26|27446.8
01:20:27|27437.5
01:20:28|27437.51
01:20:29|27441.77
01:20:30|27452.18
01:20:30|27457.26
01:20:32|27457.27
01:20:33|27457.27
01:20:34|27459.12
01:20:35|27459.12
01:20:36|27457.59
01:20:37|27453.69
01:20:38|27453.7
01:20:39|27448.62
01:20:40|27448.63
01:20:41|27448.63
01:20:42|27448.62
01:20:43|27445.98
01:20:44|27447.79
01:20:45|27447.81
01:20:46|27445.
01:20:47|27445.01
01:20:48|27457.93
01:20:49|27457.94
01:20:50|27457.94
01:20:51|27457.93
01:20:52|27457.93
01:20:53|27457.94
01:20:54|27457.93
01:20:55|27457.93
01:20:56|27457.93
01:20:57|27450.73
01:20:58|27450.72
01:20:59|27449.19
01:21:00|27451.05
01:21:01|27451.04
01:21:02|27449.6
01:21:03|27447.15
01:21:04|27442.87
01:21:05|27443.12
01:21:06|27443.12
01:21:07|27447.73
01:21:08|27451.03
01:21:09|27451.04
01:21:10|27451.03
01:21:11|27451.04
01:21:12|27446.82
01:21:14|27442.8
01:21:15|27442.8
01:21:15|27442.81
01:21:16|27442.81
01:21:18|27438.03
01:21:19|27440.33
01:21:20|27440.33
01:21:21|27440.34
01:21:22|27440.33
01:21:22|27440.34
01:21:24|27440.33
01:21:25|27440.33
01:21:26|27440.33
01:21:27|27432.09
01:21:28|27428.01
01:21:29|27428.02
01:21:30|27437.06
01:21:31|27437.05
01:21:32|27437.05
01:21:33|27437.05
01:21:35|27437.06
01:21:35|27434.8
01:21:36|27434.32
01:21:37|27429.02
01:21:38|27433.61
01:21:39|27437.05
01:21:40|27437.05
01:21:41|27437.06
01:21:42|27437.05
01:21:44|27437.05
01:21:44|27437.05
01:21:46|27432.8
01:21:46|27432.22
01:21:48|27432.22
01:21:49|27430.8
01:21:50|27429.99
01:21:51|27428.01
01:21:52|27417.44
01:21:53|27417.43
01:21:54|27415.81
01:21:55|27418.27
01:21:56|27418.27
01:21:57|27420.71
01:21:58|27420.71
01:21:59|27416.43
01:22:00|27416.43
01:22:01|27413.88
01:22:02|27413.69
01:22:03|27413.69
01:22:04|27413.7
01:22:05|27413.7
01:22:06|27413.69
01:22:08|27419.99
01:22:08|27419.98
01:22:09|27424.96
01:22:11|27428.42
01:22:12|27431.98
01:22:12|27431.99
01:22:14|27429.67
01:22:15|27425.5
01:22:16|27422.51
01:22:17|27422.5
01:22:18|27422.49
01:22:19|27420.
01:22:21|27420.
01:22:21|27420.
01:22:22|27420.
01:22:23|27420.01
01:22:24|27415.59
01:22:26|27413.86
01:22:26|27413.86
01:22:28|27413.86
01:22:28|27413.87
01:22:29|27413.86
01:22:30|27413.86
01:22:32|27413.86
01:22:32|27412.76
01:22:33|27412.76
01:22:35|27412.76
01:22:35|27412.76
01:22:36|27420.85
01:22:37|27420.84
01:22:39|27419.86
01:22:40|27417.91
01:22:40|27416.04
01:22:42|27412.39
01:22:43|27412.08
01:22:43|27412.08
01:22:44|27412.07
01:22:46|27412.07
01:22:46|27411.42
01:22:47|27410.52
01:22:48|27408.72
01:22:49|27408.19
01:22:51|27408.18
01:22:52|27408.18
01:22:52|27410.5
01:22:53|27410.91
01:22:55|27410.91
01:22:56|27410.92
01:22:57|27410.92
01:22:57|27410.92
01:22:59|27410.92
01:23:00|27410.92
01:23:01|27408.18
01:23:01|27408.18
01:23:03|27408.19
01:23:04|27408.18
01:23:05|27409.86
01:23:06|27409.99
01:23:07|27409.98
01:23:07|27409.98
01:23:08|27407.26
01:23:09|27404.15
01:23:11|27404.01
01:23:11|27404.
01:23:12|27404.01
01:23:14|27404.
01:23:15|27402.02
01:23:16|27402.02
01:23:17|27402.02
01:23:19|27402.02
01:23:19|27402.01
01:23:20|27402.02
01:23:22|27402.01
01:23:22|27402.01
01:23:24|27402.01
01:23:24|27402.02
01:23:26|27402.01
01:23:27|27392.7
01:23:29|27396.22
01:23:29|27396.23
01:23:30|27396.23
01:23:31|27396.23
01:23:32|27396.22
01:23:33|27396.22
01:23:34|27396.22
01:23:35|27396.22
01:23:37|27399.98
01:23:38|27402.01
01:23:38|27402.
01:23:39|27402.
01:23:40|27402.
01:23:41|27400.93
01:23:42|27400.93
01:23:43|27400.93
01:23:44|27400.93
01:23:45|27400.93
01:23:46|27400.93
01:23:48|27400.94
01:23:49|27400.93
01:23:50|27406.84
01:23:51|27406.84
01:23:51|27406.85
01:23:52|27406.85
01:23:54|27406.84
01:23:55|27406.85
01:23:56|27406.85
01:23:57|27404.45
01:23:57|27412.03
01:23:58|27416.17
01:23:59|27416.17
01:24:00|27416.16
01:24:02|27416.15
01:24:03|27416.16
01:24:04|27413.38
01:24:05|27413.17
01:24:05|27408.39
01:24:06|27408.19
01:24:08|27406.87
01:24:08|27406.39
01:24:10|27398.97
01:24:10|27398.96
01:24:12|27398.96
01:24:12|27399.
01:24:13|27399.
01:24:14|27398.99
01:24:16|27399.
01:24:17|27399.
01:24:18|27399.
01:24:20|27398.99
01:24:21|27398.99
01:24:22|27398.99
01:24:22|27400.65
01:24:23|27400.66
01:24:25|27405.28
01:24:25|27406.84
01:24:27|27406.83
01:24:28|27406.83
01:24:28|27406.83
01:24:29|27406.83
01:24:30|27406.83
01:24:32|27406.83
01:24:32|27406.83
01:24:33|27406.83
01:24:34|27406.83
01:24:36|27406.83
01:24:37|27406.33
01:24:38|27406.33
01:24:38|27406.32
01:24:39|27406.32
01:24:40|27408.48
01:24:41|27409.99
01:24:42|27409.99
01:24:43|27409.99
01:24:45|27409.98
01:24:45|27409.98
01:24:46|27409.98
01:24:48|27409.98
01:24:48|27409.99
01:24:49|27409.98
01:24:50|27409.98
01:24:51|27409.98
01:24:52|27409.98
01:24:53|27409.98
01:24:54|27409.55
01:24:55|27409.55
01:24:56|27409.56
01:24:58|27409.56
01:24:58|27409.56
01:24:59|27409.55
01:25:01|27409.56
01:25:01|27409.55
01:25:02|27409.55
01:25:03|27409.55
01:25:04|27408.79
01:25:05|27402.65
01:25:06|27402.45
01:25:08|27402.45
01:25:08|27402.46
01:25:09|27402.46
01:25:10|27402.45
01:25:12|27402.44
01:25:12|27402.44
01:25:13|27402.45
01:25:14|27402.44
01:25:15|27402.44
01:25:17|27402.45
01:25:18|27402.44
01:25:20|27402.45
01:25:21|27402.44
01:25:22|27402.44
01:25:23|27403.
01:25:24|27403.01
01:25:25|27403.01
01:25:26|27403.
01:25:27|27403.01
01:25:28|27403.
01:25:29|27403.01
01:25:30|27408.99
01:25:31|27409.
01:25:32|27409.5
01:25:33|27409.49
01:25:34|27409.5
01:25:34|27409.5
01:25:35|27409.5
01:25:37|27409.5
01:25:38|27409.49
01:25:39|27409.49
01:25:39|27409.5
01:25:41|27409.5
01:25:42|27409.5
01:25:43|27409.5
01:25:44|27409.5
01:25:45|27409.49
01:25:46|27409.5
01:25:47|27409.5
01:25:48|27409.5
01:25:49|27409.49
01:25:50|27409.5
01:25:51|27416.99
01:25:51|27418.27
01:25:53|27420.
01:25:54|27422.81
01:25:55|27416.51
01:25:55|27416.51
01:25:56|27416.5
01:25:58|27416.5
01:25:59|27413.51
01:25:59|27413.51
01:26:01|27411.65
01:26:01|27410.01
01:26:03|27404.69
01:26:04|27404.69
01:26:05|27404.69
01:26:06|27404.69
01:26:07|27404.51
01:26:07|27403.72
01:26:08|27403.68
01:26:10|27398.75
01:26:11|27398.75
01:26:12|27398.75
01:26:13|27398.75
01:26:14|27398.75
01:26:15|27397.21
01:26:16|27397.2
01:26:17|27397.2
01:26:19|27397.2
01:26:20|27397.21
01:26:21|27397.21
01:26:22|27400.76
01:26:23|27403.62
01:26:24|27403.62
01:26:25|27402.24
01:26:26|27397.18
01:26:27|27397.18
01:26:28|27397.18
01:26:29|27397.18
01:26:30|27397.17
01:26:31|27397.18
01:26:32|27397.17
01:26:33|27394.
01:26:34|27394.
01:26:35|27394.
01:26:37|27394.78
01:26:37|27394.79
01:26:38|27394.78
01:26:39|27394.78
01:26:40|27394.78
01:26:41|27394.78
01:26:42|27394.79
01:26:43|27394.8
01:26:44|27394.8
01:26:45|27394.79
01:26:46|27394.79
01:26:47|27394.8
01:26:48|27394.8
01:26:50|27394.79
01:26:50|27394.8
01:26:51|27394.8
01:26:52|27394.8
01:26:53|27394.8
01:26:54|27395.
01:26:55|27401.7
01:26:56|27403.85
01:26:57|27403.86
01:26:58|27403.86
01:26:59|27404.03
01:27:00|27404.03
01:27:01|27402.41
01:27:02|27402.41
01:27:03|27402.4
01:27:04|27402.41
01:27:05|27402.41
01:27:06|27402.4
01:27:07|27402.4
01:27:08|27402.41
01:27:09|27402.41
01:27:10|27402.41
01:27:11|27402.41
01:27:12|27405.
01:27:13|27403.57
01:27:14|27397.03
01:27:15|27397.02
01:27:16|27397.02
01:27:17|27395.5
01:27:19|27394.01
01:27:20|27394.01
01:27:21|27394.01
01:27:21|27394.01
01:27:23|27392.51
01:27:24|27390.55
01:27:25|27390.55
01:27:26|27390.54
01:27:27|27390.54
01:27:28|27390.55
01:27:28|27390.54
01:27:30|27390.55
01:27:31|27390.53
01:27:32|27390.25
01:27:32|27388.
01:27:34|27384.99
01:27:34|27383.27
01:27:35|27383.11
01:27:36|27387.95
01:27:38|27387.94
01:27:39|27387.94
01:27:39|27387.95
01:27:40|27387.94
01:27:41|27387.94
01:27:43|27387.94
01:27:43|27387.94
01:27:45|27387.95
01:27:45|27387.94
01:27:46|27387.94
01:27:47|27387.94
01:27:48|27390.53
01:27:49|27390.53
01:27:50|27390.53
01:27:51|27390.53
01:27:53|27397.02
01:27:53|27397.02
01:27:54|27411.41
01:27:56|27411.39
01:27:56|27411.39
01:27:58|27411.39
01:27:58|27411.4
01:28:00|27411.4
01:28:00|27411.39
01:28:02|27411.39
01:28:03|27407.83
01:28:04|27407.83
01:28:05|27407.83
01:28:06|27407.84
01:28:07|27406.46
01:28:08|27406.46
01:28:09|27405.08
01:28:10|27405.08
01:28:11|27405.08
01:28:12|27402.01
01:28:13|27402.01
01:28:14|27401.24
01:28:15|27401.24
01:28:16|27401.24
01:28:17|27401.21
01:28:18|27401.21
01:28:20|27404.71
01:28:21|27404.71
01:28:22|27404.72
01:28:22|27404.72
01:28:24|27404.71
01:28:25|27405.07
01:28:26|27405.07
01:28:27|27405.11
01:28:28|27406.24
01:28:29|27406.23
01:28:30|27407.87
01:28:31|27407.88
01:28:32|27407.88
01:28:33|27407.87
01:28:34|27407.88
01:28:35|27408.79
01:28:36|27409.98
01:28:37|27411.
01:28:38|27411.4
01:28:39|27411.4
01:28:40|27411.42
01:28:41|27411.42
01:28:42|27411.43
01:28:43|27411.43
01:28:44|27411.87
01:28:45|27409.11
01:28:46|27408.84
01:28:47|27408.85
01:28:48|27408.84
01:28:49|27408.85
01:28:50|27408.85
01:28:51|27408.85
01:28:52|27408.85
01:28:53|27409.1
01:28:55|27409.99
01:28:55|27409.99
01:28:56|27409.99
01:28:57|27409.99
01:28:58|27409.99
01:28:59|27409.98
01:29:00|27409.98
01:29:01|27409.99
01:29:02|27409.98
01:29:03|27409.99
01:29:04|27409.98
01:29:05|27409.98
01:29:06|27409.99
01:29:07|27404.81
01:29:08|27404.8
01:29:09|27402.01
01:29:10|27402.
01:29:11|27402.01
01:29:12|27402.01
01:29:13|27402.01
01:29:14|27402.
01:29:15|27402.
01:29:16|27402.
01:29:17|27402.
01:29:18|27401.99
01:29:20|27396.36
01:29:21|27396.37
01:29:23|27396.36
01:29:23|27396.37
01:29:24|27396.37
01:29:26|27396.36
01:29:27|27396.36
01:29:27|27396.36
01:29:29|27396.36
01:29:30|27396.36
01:29:30|27396.37
01:29:32|27396.36
01:29:33|27396.37
01:29:34|27396.37
01:29:35|27395.5
01:29:36|27395.51
01:29:37|27395.51
01:29:38|27395.5
01:29:39|27395.51
01:29:40|27395.5
01:29:41|27395.5
01:29:42|27395.5
01:29:43|27395.5
01:29:44|27395.5
01:29:45|27395.51
01:29:46|27395.5
01:29:48|27395.51
01:29:48|27395.5
01:29:49|27395.51
01:29:50|27395.51
01:29:51|27395.5
01:29:52|27395.51
01:29:53|27395.51
01:29:54|27395.
01:29:55|27395.
01:29:56|27402.12
01:29:57|27402.13
01:29:58|27401.47
01:29:59|27400.
01:30:00|27400.
01:30:01|27399.99
01:30:02|27399.72
01:30:03|27399.72
01:30:05|27399.72
01:30:06|27399.71
01:30:06|27399.71
01:30:08|27404.81
01:30:08|27404.81
01:30:09|27411.56
01:30:10|27412.
01:30:11|27412.
01:30:12|27412.
01:30:13|27411.99
01:30:14|27412.
01:30:15|27411.99
01:30:17|27412.
01:30:17|27411.99
01:30:18|27411.99
01:30:19|27406.42
01:30:21|27406.42
01:30:22|27406.43
01:30:23|27406.43
01:30:24|27406.43
01:30:25|27406.43
01:30:26|27406.42
01:30:27|27404.02
01:30:28|27404.02
01:30:29|27404.01
01:30:30|27404.02
01:30:32|27404.01
01:30:32|27404.02
01:30:33|27404.01
01:30:34|27404.02
01:30:35|27404.48
01:30:37|27405.01
01:30:37|27406.41
01:30:39|27407.49
01:30:40|27407.99
01:30:40|27409.99
01:30:41|27409.98
01:30:42|27409.98
01:30:43|27409.99
01:30:44|27400.94
01:30:45|27402.65
01:30:46|27402.65
01:30:48|27402.65
01:30:48|27402.65
01:30:49|27402.65
01:30:50|27402.64
01:30:52|27402.65
01:30:52|27402.65
01:30:53|27402.64
01:30:54|27402.65
01:30:56|27402.65
01:30:57|27405.81
01:30:57|27406.4
01:30:59|27406.4
01:31:00|27406.41
01:31:00|27406.41
01:31:01|27406.41
01:31:03|27406.41
01:31:03|27406.41
01:31:05|27406.41
01:31:05|27406.41
01:31:06|27406.41
01:31:07|27406.41
01:31:08|27406.41
01:31:10|27406.41
01:31:11|27402.66
01:31:12|27402.65
01:31:13|27402.65
01:31:14|27402.65
01:31:16|27400.01
01:31:16|27400.01
01:31:17|27400.01
01:31:18|27399.24
01:31:19|27399.24
01:31:20|27399.24
01:31:22|27399.23
01:31:23|27399.23
01:31:24|27397.63
01:31:25|27395.66
01:31:25|27395.66
01:31:27|27395.51
01:31:27|27395.51
01:31:29|27395.52
01:31:30|27395.52
01:31:31|27395.51
01:31:33|27395.51
01:31:33|27395.52
01:31:34|27395.52
01:31:35|27398.69
01:31:36|27399.22
01:31:37|27399.22
01:31:38|27399.21
01:31:39|27399.23
01:31:40|27399.23
01:31:41|27399.23
01:31:42|27399.22
01:31:43|27399.24
01:31:44|27399.23
01:31:45|27399.24
01:31:46|27399.99
01:31:47|27399.99
01:31:48|27399.98
01:31:49|27400.
01:31:50|27399.99
01:31:51|27399.99
01:31:52|27400.
01:31:53|27400.
01:31:54|27400.5
01:31:55|27403.49
01:31:56|27403.56
01:31:57|27403.56
01:31:58|27404.99
01:31:59|27406.4
01:32:01|27406.4
01:32:01|27406.41
01:32:02|27406.41
01:32:03|27409.01
01:32:04|27409.02
01:32:06|27409.01
01:32:06|27411.06
01:32:07|27411.07
01:32:08|27408.17
01:32:09|27409.42
01:32:10|27409.42
01:32:11|27409.43
01:32:13|27409.42
01:32:14|27409.43
01:32:15|27409.57
01:32:15|27409.42
01:32:17|27409.43
01:32:17|27409.42
01:32:18|27409.43
01:32:19|27409.43
01:32:21|27409.42
01:32:22|27409.42
01:32:23|27403.29
01:32:24|27403.29
01:32:25|27400.
01:32:26|27397.71
01:32:27|27397.5
01:32:28|27397.5
01:32:29|27397.5
01:32:30|27397.5
01:32:31|27397.5
01:32:32|27397.5
01:32:34|27397.5
01:32:34|27397.51
01:32:35|27397.5
01:32:37|27397.5
01:32:38|27397.51
01:32:39|27397.5
01:32:39|27397.5
01:32:40|27396.1
01:32:41|27395.52
01:32:43|27395.52
01:32:43|27395.51
01:32:44|27395.52
01:32:45|27395.52
01:32:46|27395.52
01:32:47|27395.52
01:32:49|27395.52
01:32:49|27395.52
01:32:50|27395.51
01:32:52|27395.53
01:32:52|27395.53
01:32:53|27395.53
01:32:54|27395.52
01:32:55|27395.52
01:32:56|27395.51
01:32:57|27395.51
01:32:58|27394.39
01:33:00|27394.39
01:33:00|27394.39
01:33:01|27394.39
01:33:02|27394.39
01:33:03|27394.4
01:33:05|27394.4
01:33:05|27394.4
01:33:06|27395.17
01:33:07|27395.17
01:33:08|27395.17
01:33:10|27395.18
01:33:10|27395.19
01:33:11|27395.51
01:33:12|27395.5
01:33:13|27395.5
01:33:15|27395.5
01:33:15|27395.5
01:33:16|27395.5
01:33:17|27395.5
01:33:19|27395.51
01:33:20|27395.5
01:33:20|27395.5
01:33:21|27395.5
01:33:22|27394.98
01:33:24|27394.97
01:33:25|27394.98
01:33:27|27394.98
01:33:28|27394.98
01:33:29|27394.98
01:33:30|27394.98
01:33:31|27391.01
01:33:32|27388.51
01:33:33|27388.5
01:33:34|27388.51
01:33:35|27388.5
01:33:36|27388.51
01:33:37|27388.51
01:33:37|27388.5
01:33:39|27388.51
01:33:39|27388.5
01:33:41|27388.51
01:33:42|27388.5
01:33:43|27388.5
01:33:44|27388.5
01:33:45|27388.5
01:33:46|27388.51
01:33:46|27388.5
01:33:48|27388.5
01:33:49|27388.51
01:33:50|27387.11
01:33:51|27387.11
01:33:52|27387.1
01:33:53|27387.1
01:33:54|27387.11
01:33:55|27387.11
01:33:56|27387.11
01:33:58|27391.01
01:33:58|27391.
01:33:59|27391.01
01:34:00|27391.
01:34:01|27391.58
01:34:02|27392.38
01:34:03|27392.37
01:34:04|27392.37
01:34:05|27392.37
01:34:06|27392.38
01:34:07|27392.37
01:34:08|27392.37
01:34:09|27392.37
01:34:10|27392.37
01:34:11|27392.38
01:34:13|27392.38
01:34:14|27392.37
01:34:14|27392.38
01:34:15|27392.37
01:34:17|27392.38
01:34:17|27391.52
01:34:19|27391.17
01:34:20|27390.35
01:34:21|27390.35
01:34:22|27388.5
01:34:23|27388.39
01:34:24|27388.39
01:34:25|27384.
01:34:27|27384.01
01:34:27|27384.
01:34:29|27383.1
01:34:30|27381.74
01:34:31|27381.75
01:34:32|27381.74
01:34:34|27381.75
01:34:35|27381.74
01:34:35|27382.56
01:34:37|27382.55
01:34:37|27382.56
01:34:39|27382.55
01:34:40|27382.56
01:34:40|27382.56
01:34:42|27382.64
01:34:43|27382.64
01:34:44|27382.64
01:34:44|27382.64
01:34:45|27382.64
01:34:46|27382.63
01:34:47|27382.64
01:34:48|27391.18
01:34:49|27391.18
01:34:50|27391.18
01:34:52|27391.18
01:34:52|27391.18
01:34:54|27391.18
01:34:55|27391.18
01:34:55|27391.18
01:34:57|27391.18
01:34:57|27391.18
01:34:58|27391.18
01:34:59|27391.17
01:35:00|27391.17
01:35:02|27391.18
01:35:02|27391.17
01:35:03|27391.18
01:35:05|27391.17
01:35:06|27391.17
01:35:06|27391.17
01:35:07|27391.18
01:35:08|27391.17
01:35:09|27391.17
01:35:10|27391.18
01:35:11|27391.17
01:35:12|27391.17
01:35:13|27391.17
01:35:14|27391.17
01:35:15|27391.17
01:35:16|27391.18
01:35:17|27391.18
01:35:19|27391.17
01:35:20|27391.18
01:35:20|27391.18
01:35:21|27391.17
01:35:22|27391.01
01:35:23|27391.
01:35:25|27391.01
01:35:26|27391.
01:35:27|27389.95
01:35:28|27389.95
01:35:29|27389.95
01:35:30|27389.96
01:35:32|27389.96
01:35:33|27389.96
01:35:34|27392.38
01:35:34|27394.76
01:35:36|27394.96
01:35:37|27399.74
01:35:38|27399.74
01:35:39|27399.54
01:35:40|27399.53
01:35:40|27400.32
01:35:44|27400.32
01:35:45|27400.
01:35:46|27400.
01:35:47|27400.
01:35:48|27400.
01:35:49|27400.
01:35:50|27400.
01:35:51|27400.01
01:35:52|27400.01
01:35:53|27400.
01:35:54|27400.
01:35:55|27400.
01:35:56|27400.
01:35:57|27395.94
01:35:58|27395.94
01:35:59|27390.15
01:36:00|27390.13
01:36:01|27386.51
01:36:02|27386.5
01:36:03|27386.51
01:36:04|27386.5
01:36:06|27386.5
01:36:06|27386.51
01:36:08|27386.5
01:36:08|27382.
01:36:10|27382.
01:36:10|27384.98
01:36:11|27384.98
01:36:12|27384.97
01:36:14|27384.98
01:36:14|27384.97
01:36:15|27384.98
01:36:16|27384.98
01:36:17|27385.8
01:36:19|27385.8
01:36:20|27385.8
01:36:21|27389.5
01:36:21|27389.5
01:36:22|27389.49
01:36:24|27389.49
01:36:24|27389.49
01:36:26|27389.5
01:36:27|27389.49
01:36:28|27389.49
01:36:29|27389.49
01:36:30|27389.49
01:36:31|27389.5
01:36:32|27389.49
01:36:33|27389.49
01:36:34|27387.02
01:36:36|27387.02
01:36:36|27387.02
01:36:37|27387.02
01:36:38|27387.01
01:36:39|27385.
01:36:40|27385.
01:36:42|27383.87
01:36:43|27383.87
01:36:43|27383.87
01:36:44|27383.87
01:36:46|27383.87
01:36:46|27383.87
01:36:47|27383.87
01:36:48|27383.57
01:36:50|27383.57
01:36:51|27383.57
01:36:52|27383.57
01:36:52|27383.58
01:36:53|27383.58
01:36:55|27383.58
01:36:55|27383.57
01:36:57|27383.57
01:36:58|27383.57
01:36:59|27383.57
01:36:59|27382.64
01:37:01|27382.64
01:37:01|27382.64
01:37:02|27382.63
01:37:03|27382.63
01:37:05|27380.09
01:37:05|27380.08
01:37:06|27380.09
01:37:07|27380.09
01:37:09|27380.09
01:37:09|27380.09
01:37:10|27380.09
01:37:11|27380.09
01:37:12|27380.09
01:37:13|27380.09
01:37:14|27380.67
01:37:15|27380.67
01:37:16|27380.67
01:37:18|27382.71
01:37:19|27382.72
01:37:19|27382.71
01:37:20|27382.72
01:37:22|27382.71
01:37:22|27368.44
01:37:23|27367.19
01:37:25|27364.89
01:37:25|27364.9
01:37:27|27364.9
01:37:28|27372.73
01:37:29|27368.51
01:37:30|27368.51
01:37:31|27368.51
01:37:33|27365.28
01:37:33|27364.95
01:37:34|27358.34
01:37:36|27374.
01:37:37|27374.
01:37:38|27374.
01:37:39|27374.
01:37:39|27374.
01:37:40|27374.
01:37:42|27372.07
01:37:42|27372.07
01:37:44|27372.06
01:37:45|27368.
01:37:46|27368.
01:37:47|27368.
01:37:48|27367.99
01:37:49|27368.
01:37:50|27368.
01:37:51|27367.99
01:37:52|27368.
01:37:53|27368.
01:37:54|27368.
01:37:55|27368.
01:37:56|27367.99
01:37:56|27367.99
01:37:58|27367.99
01:37:59|27367.99
01:37:59|27366.01
01:38:01|27366.
01:38:02|27366.
01:38:03|27366.
01:38:04|27366.01
01:38:04|27362.01
01:38:06|27362.
01:38:07|27362.
01:38:08|27355.18
01:38:09|27355.18
01:38:10|27358.48
01:38:11|27355.17
01:38:12|27352.94
01:38:13|27352.86
01:38:14|27352.86
01:38:15|27352.87
01:38:16|27352.87
01:38:17|27347.46
01:38:18|27350.
01:38:19|27349.99
01:38:20|27356.79
01:38:21|27359.99
01:38:22|27364.33
01:38:23|27364.34
01:38:24|27364.33
01:38:25|27364.34
01:38:26|27364.34
01:38:27|27364.33
01:38:28|27364.33
01:38:29|27364.34
01:38:31|27364.33
01:38:32|27364.33
01:38:33|27364.01
01:38:34|27361.12
01:38:35|27359.5
01:38:36|27359.37
01:38:37|27358.01
01:38:38|27352.52
01:38:39|27352.51
01:38:40|27352.51
01:38:41|27352.51
01:38:42|27352.51
01:38:43|27352.51
01:38:45|27359.21
01:38:46|27359.23
01:38:46|27359.22
01:38:48|27359.22
01:38:49|27362.62
01:38:50|27362.61
01:38:51|27362.61
01:38:52|27362.62
01:38:53|27362.61
01:38:53|27362.61
01:38:55|27362.61
01:38:56|27362.61
01:38:56|27362.62
01:38:57|27362.62
01:38:59|27362.62
01:39:00|27362.61
01:39:01|27363.64
01:39:01|27363.64
01:39:03|27363.64
01:39:04|27363.65
01:39:05|27363.64
01:39:06|27363.64
01:39:07|27365.18
01:39:08|27365.17
01:39:09|27365.18
01:39:10|27365.16
01:39:11|27365.18
01:39:12|27365.18
01:39:13|27365.18
01:39:14|27365.18
01:39:15|27365.17
01:39:16|27365.17
01:39:17|27365.17
01:39:18|27365.17
01:39:19|27365.17
01:39:20|27365.17
01:39:21|27365.17
01:39:22|27365.17
01:39:23|27365.18
01:39:24|27365.17
01:39:25|27365.17
01:39:26|27365.17
01:39:27|27365.17
01:39:28|27365.17
01:39:29|27364.41
01:39:31|27364.41
01:39:32|27364.41
01:39:33|27364.41
01:39:34|27364.41
01:39:35|27364.41
01:39:36|27364.41
01:39:37|27364.4
01:39:37|27364.4
01:39:39|27364.4
01:39:40|27364.4
01:39:41|27364.4
01:39:42|27364.4
01:39:43|27364.4
01:39:44|27364.4
01:39:45|27364.4
01:39:46|27364.4
01:39:47|27364.4
01:39:48|27364.41
01:39:49|27364.4
01:39:50|27364.4
01:39:51|27364.4
01:39:52|27364.4
01:39:53|27365.8
01:39:54|27366.75
01:39:55|27366.75
01:39:56|27366.75
01:39:57|27366.75
01:39:58|27366.9
01:39:59|27369.59
01:40:00|27366.77
01:40:01|27364.41
01:40:02|27364.41
01:40:03|27364.4
01:40:04|27364.4
01:40:05|27364.4
01:40:06|27364.41
01:40:07|27364.41
01:40:08|27364.41
01:40:09|27364.41
01:40:10|27369.6
01:40:11|27371.37
01:40:12|27371.37
01:40:13|27371.54
01:40:14|27371.55
01:40:15|27387.55
01:40:16|27388.83
01:40:17|27390.65
01:40:18|27391.18
01:40:19|27393.99
01:40:20|27394.
01:40:21|27393.99
01:40:22|27394.
01:40:23|27393.99
01:40:24|27398.53
01:40:25|27398.53
01:40:26|27398.53
01:40:27|27398.54
01:40:28|27398.54
01:40:29|27398.54
01:40:30|27398.54
01:40:32|27399.67
01:40:32|27399.67
01:40:33|27399.67
01:40:34|27399.67
01:40:35|27399.67
01:40:36|27399.67
01:40:37|27399.68
01:40:38|27399.67
01:40:39|27399.68
01:40:40|27400.
01:40:41|27400.
01:40:42|27399.99
01:40:43|27400.
01:40:44|27399.99
01:40:45|27399.99
01:40:46|27400.
01:40:47|27400.
01:40:48|27400.
01:40:49|27399.99
01:40:50|27400.31
01:40:51|27400.31
01:40:52|27400.32
01:40:53|27400.31
01:40:54|27400.01
01:40:55|27400.01
01:40:56|27400.
01:40:57|27400.
01:40:58|27400.
01:40:59|27400.
01:41:00|27400.
01:41:01|27400.
01:41:02|27400.
01:41:03|27400.
01:41:04|27400.01
01:41:05|27400.01
01:41:06|27400.
01:41:07|27400.01
01:41:08|27400.01
01:41:09|27400.01
01:41:10|27400.01
01:41:12|27400.
01:41:12|27400.01
01:41:14|27400.
01:41:14|27397.26
01:41:16|27397.16
01:41:17|27397.16
01:41:18|27396.79
01:41:18|27396.4
01:41:20|27396.4
01:41:21|27396.4
01:41:22|27396.4
01:41:23|27402.12
01:41:23|27402.13
01:41:25|27402.12
01:41:26|27402.12
01:41:27|27402.13
01:41:28|27402.13
01:41:29|27402.13
01:41:30|27402.12
01:41:31|27402.12
01:41:33|27402.13
01:41:34|27402.13
01:41:34|27400.46
01:41:36|27402.12
01:41:37|27402.12
01:41:38|27402.12
01:41:39|27402.12
01:41:40|27402.13
01:41:41|27402.13
01:41:42|27402.12
01:41:42|27402.13
01:41:44|27402.13
01:41:45|27402.12
01:41:46|27402.13
01:41:47|27402.12
01:41:48|27402.12
01:41:49|27402.12
01:41:50|27402.12
01:41:51|27402.13
01:41:52|27402.13
01:41:53|27402.13
01:41:54|27412.97
01:41:55|27411.69
01:41:56|27411.69
01:41:57|27411.7
01:41:58|27411.69
01:41:59|27411.69
01:42:00|27411.69
01:42:01|27411.7
01:42:02|27411.7
01:42:03|27411.7
01:42:04|27411.7
01:42:05|27411.7
01:42:06|27411.69
01:42:07|27411.69
01:42:08|27411.69
01:42:09|27411.7
01:42:10|27411.69
01:42:11|27411.98
01:42:12|27411.99
01:42:13|27411.99
01:42:14|27411.98
01:42:15|27408.14
01:42:16|27407.15
01:42:17|27407.52
01:42:18|27407.51
01:42:19|27409.59
01:42:20|27409.59
01:42:21|27409.98
01:42:22|27409.99
01:42:23|27409.98
01:42:24|27409.99
01:42:25|27409.99
01:42:26|27409.99
01:42:27|27409.99
01:42:28|27410.02
01:42:29|27410.03
01:42:30|27410.03
01:42:31|27410.03
01:42:32|27413.36
01:42:34|27413.35
01:42:34|27413.35
01:42:36|27413.35
01:42:37|27413.36
01:42:38|27408.2
01:42:39|27408.2
01:42:40|27408.2
01:42:41|27408.2
01:42:42|27408.2
01:42:43|27408.19
01:42:44|27408.19
01:42:45|27408.2
01:42:46|27408.2
01:42:46|27408.19
01:42:48|27408.2
01:42:49|27408.2
01:42:50|27408.19
01:42:51|27408.19
01:42:52|27408.2
01:42:53|27408.2
01:42:54|27408.19
01:42:55|27408.2
01:42:56|27408.2
01:42:57|27408.2
01:42:58|27408.2
01:42:59|27408.2
01:43:00|27392.43
01:43:01|27392.43
01:43:02|27392.43
01:43:03|27392.43
01:43:04|27391.62
01:43:05|27391.2
01:43:06|27389.59
01:43:07|27389.08
01:43:08|27384.
01:43:09|27383.18
01:43:10|27382.51
01:43:11|27385.13
01:43:12|27385.34
01:43:13|27387.25
01:43:14|27387.24
01:43:15|27387.56
01:43:16|27387.99
01:43:17|27387.99
01:43:18|27387.98
01:43:19|27387.99
01:43:20|27387.98
01:43:21|27387.91
01:43:22|27387.6
01:43:23|27387.59
01:43:24|27387.6
01:43:25|27387.6
01:43:26|27387.6
01:43:27|27387.6
01:43:28|27387.59
01:43:29|27387.6
01:43:30|27387.59
01:43:31|27387.59
01:43:32|27387.6
01:43:33|27387.94
01:43:35|27387.94
01:43:35|27387.95
01:43:36|27387.94
01:43:37|27387.94
01:43:38|27387.94
01:43:39|27387.94
01:43:40|27387.95
01:43:41|27387.94
01:43:42|27387.95
01:43:43|27387.95
01:43:44|27387.94
01:43:45|27387.94
01:43:46|27387.94
01:43:47|27387.95
01:43:48|27387.94
01:43:49|27385.87
01:43:50|27385.61
01:43:52|27385.6
01:43:52|27385.61
01:43:53|27385.6
01:43:54|27385.61
01:43:55|27385.61
01:43:56|27385.6
01:43:57|27385.6
01:43:58|27385.61
01:43:59|27385.61
01:44:00|27385.6
01:44:01|27385.6
01:44:02|27385.6
01:44:04|27385.6
01:44:04|27385.6
01:44:06|27385.6
01:44:06|27385.61
01:44:08|27385.6
01:44:09|27385.61
01:44:09|27385.6
01:44:11|27385.61
01:44:12|27385.61
01:44:13|27385.61
01:44:14|27385.6
01:44:14|27385.61
01:44:16|27385.6
01:44:16|27385.6
01:44:18|27385.6
01:44:19|27385.61
01:44:20|27385.6
01:44:21|27385.61
01:44:22|27385.6
01:44:23|27385.6
01:44:24|27385.61
01:44:24|27385.6
01:44:25|27385.6
01:44:27|27385.6
01:44:28|27384.99
01:44:29|27384.95
01:44:30|27384.25
01:44:30|27382.39
01:44:31|27381.59
01:44:33|27381.01
01:44:34|27381.
01:44:35|27380.97
01:44:36|27380.97
01:44:37|27380.96
01:44:39|27380.95
01:44:39|27380.96
01:44:40|27380.96
01:44:41|27379.86
01:44:42|27365.48
01:44:43|27364.16
01:44:44|27364.17
01:44:45|27364.35
01:44:46|27364.34
01:44:47|27364.35
01:44:49|27364.34
01:44:50|27364.34
01:44:51|27364.34
01:44:52|27364.34
01:44:53|27364.34
01:44:54|27364.35
01:44:55|27364.35
01:44:55|27364.35
01:44:57|27364.35
01:44:58|27364.34
01:44:58|27364.34
01:44:59|27364.34
01:45:00|27364.34
01:45:01|27364.35
01:45:02|27364.35
01:45:04|27364.34
01:45:05|27364.34
01:45:06|27364.34
01:45:07|27361.81
01:45:07|27361.63
01:45:09|27362.39
01:45:09|27362.39
01:45:10|27362.39
01:45:11|27362.39
01:45:13|27362.38
01:45:13|27362.39
01:45:15|27362.39
01:45:15|27362.39
01:45:17|27362.39
01:45:18|27362.38
01:45:18|27362.39
01:45:19|27362.39
01:45:20|27362.39
01:45:21|27362.39
01:45:22|27362.38
01:45:23|27362.38
01:45:24|27362.39
01:45:25|27362.38
01:45:27|27362.38
01:45:27|27362.39
01:45:28|27362.39
01:45:30|27362.39
01:45:30|27362.39
01:45:31|27362.38
01:45:32|27362.38
01:45:33|27362.38
01:45:34|27359.18
01:45:35|27358.51
01:45:37|27349.95
01:45:38|27349.57
01:45:39|27349.57
01:45:40|27349.57
01:45:41|27349.01
01:45:43|27347.61
01:45:43|27345.01
01:45:44|27344.4
01:45:45|27344.23
01:45:46|27344.23
01:45:47|27345.84
01:45:48|27345.98
01:45:49|27345.97
01:45:50|27345.98
01:45:52|27346.02
01:45:53|27350.23
01:45:54|27351.06
01:45:55|27354.48
01:45:56|27354.78
01:45:57|27354.79
01:45:58|27354.79
01:45:59|27354.78
01:45:59|27354.78
01:46:01|27354.78
01:46:01|27354.79
01:46:03|27354.78
01:46:04|27354.78
01:46:05|27354.79
01:46:05|27354.78
01:46:07|27351.8
01:46:07|27351.79
01:46:09|27351.78
01:46:10|27351.79
01:46:11|27350.01
01:46:12|27350.
01:46:13|27350.
01:46:14|27348.
01:46:15|27347.62
01:46:16|27344.99
01:46:17|27345.
01:46:18|27344.99
01:46:19|27344.5
01:46:20|27339.84
01:46:21|27339.83
01:46:22|27332.08
01:46:23|27332.07
01:46:24|27329.72
01:46:25|27329.72
01:46:26|27327.26
01:46:27|27327.26
01:46:28|27331.59
01:46:29|27331.8
01:46:30|27331.8
01:46:31|27331.8
01:46:32|27331.79
01:46:33|27331.79
01:46:34|27331.8
01:46:35|27331.8
01:46:36|27330.72
01:46:38|27332.33
01:46:39|27334.71
01:46:40|27338.25
01:46:40|27339.15
01:46:42|27339.16
01:46:43|27339.16
01:46:44|27339.15
01:46:45|27339.16
01:46:46|27339.16
01:46:46|27339.16
01:46:47|27339.16
01:46:49|27339.15
01:46:49|27339.15
01:46:51|27339.15
01:46:51|27339.16
01:46:52|27339.16
01:46:53|27339.16
01:46:55|27339.15
01:46:55|27337.33
01:46:56|27336.43
01:46:57|27331.01
01:46:59|27330.72
01:47:00|27330.72
01:47:00|27330.73
01:47:02|27322.39
01:47:02|27326.94
01:47:03|27326.4
01:47:04|27326.39
01:47:06|27324.8
01:47:06|27324.8
01:47:07|27324.8
01:47:08|27324.8
01:47:09|27324.79
01:47:11|27324.79
01:47:11|27325.2
01:47:13|27327.17
01:47:13|27332.34
01:47:14|27333.99
01:47:15|27335.48
01:47:16|27335.97
01:47:17|27335.97
01:47:18|27335.97
01:47:20|27335.98
01:47:20|27335.98
01:47:21|27335.98
01:47:22|27335.98
01:47:23|27335.98
01:47:24|27335.97
01:47:25|27335.98
01:47:27|27335.98
01:47:28|27335.98
01:47:28|27336.37
01:47:30|27336.38
01:47:30|27336.38
01:47:32|27336.38
01:47:32|27338.67
01:47:33|27339.09
01:47:34|27340.99
01:47:36|27341.
01:47:36|27342.35
01:47:38|27343.46
01:47:39|27342.8
01:47:41|27342.8
01:47:42|27342.81
01:47:43|27342.81
01:47:44|27342.81
01:47:44|27342.8
01:47:46|27342.81
01:47:47|27342.
01:47:48|27340.99
01:47:49|27337.19
01:47:50|27335.71
01:47:51|27331.27
01:47:52|27328.83
01:47:53|27328.83
01:47:54|27328.83
01:47:55|27328.82
01:47:56|27328.82
01:47:57|27328.82
01:47:58|27328.82
01:47:59|27328.83
01:48:00|27328.56
01:48:01|27328.55
01:48:02|27328.54
01:48:03|27328.55
01:48:04|27328.55
01:48:05|27328.55
01:48:07|27328.54
01:48:07|27328.54
01:48:08|27328.55
01:48:09|27328.55
01:48:10|27328.55
01:48:11|27323.63
01:48:12|27323.63
01:48:13|27323.63
01:48:14|27322.02
01:48:15|27322.02
01:48:16|27322.01
01:48:17|27322.01
01:48:18|27322.01
01:48:19|27320.51
01:48:20|27320.51
01:48:21|27316.95
01:48:22|27316.96
01:48:23|27321.17
01:48:24|27321.18
01:48:25|27321.18
01:48:26|27321.18
01:48:27|27323.63
01:48:28|27323.62
01:48:29|27323.98
01:48:30|27325.35
01:48:31|27325.35
01:48:32|27325.35
01:48:33|27325.34
01:48:34|27325.34
01:48:35|27311.05
01:48:36|27312.
01:48:37|27320.49
01:48:39|27317.99
01:48:40|27316.8
01:48:42|27309.94
01:48:43|27308.05
01:48:44|27308.05
01:48:45|27308.05
01:48:45|27308.04
01:48:46|27309.1
01:48:48|27311.28
01:48:49|27308.98
01:48:49|27308.81
01:48:51|27308.51
01:48:51|27308.51
01:48:52|27308.52
01:48:54|27308.51
01:48:55|27313.42
01:48:56|27314.5
01:48:56|27314.49
01:48:57|27314.49
01:48:58|27314.5
01:48:59|27314.49
01:49:00|27310.44
01:49:01|27307.59
01:49:03|27307.6
01:49:04|27307.6
01:49:04|27307.6
01:49:05|27305.59
01:49:06|27305.59
01:49:08|27305.59
01:49:09|27305.58
01:49:09|27305.59
01:49:10|27305.59
01:49:12|27301.72
01:49:13|27301.72
01:49:14|27301.63
01:49:15|27301.63
01:49:16|27301.62
01:49:17|27300.01
01:49:18|27300.
01:49:19|27300.01
01:49:20|27300.01
01:49:21|27299.35
01:49:22|27299.35
01:49:23|27298.03
01:49:24|27298.02
01:49:25|27295.13
01:49:26|27297.48
01:49:27|27301.55
01:49:28|27301.56
01:49:29|27301.56
01:49:30|27301.56
01:49:31|27301.35
01:49:32|27301.35
01:49:33|27307.5
01:49:34|27309.3
01:49:35|27309.29
01:49:36|27309.3
01:49:37|27309.72
01:49:38|27311.88
01:49:39|27314.31
01:49:41|27314.49
01:49:41|27330.51
01:49:42|27328.56
01:49:43|27328.56
01:49:44|27324.99
01:49:46|27324.99
01:49:47|27320.7
01:49:47|27319.
01:49:49|27315.46
01:49:50|27315.45
01:49:51|27315.45
01:49:52|27312.49
01:49:53|27311.75
01:49:55|27311.6
01:49:55|27310.01
01:49:56|27304.29
01:49:57|27310.
01:49:58|27310.78
01:49:59|27310.77
01:50:00|27310.78
01:50:01|27310.78
01:50:02|27310.78
01:50:03|27310.78
01:50:04|27310.78
01:50:05|27310.65
01:50:06|27310.65
01:50:07|27310.65
01:50:08|27310.65
01:50:09|27310.65
01:50:10|27309.14
01:50:11|27304.32
01:50:12|27304.31
01:50:13|27304.31
01:50:14|27304.29
01:50:15|27301.97
01:50:16|27301.97
01:50:17|27301.98
01:50:18|27301.98
01:50:19|27301.97
01:50:20|27306.35
01:50:21|27312.36
01:50:23|27312.36
01:50:24|27309.73
01:50:25|27308.94
01:50:25|27308.95
01:50:27|27308.94
01:50:27|27308.95
01:50:29|27308.94
01:50:30|27308.94
01:50:30|27308.95
01:50:32|27308.94
01:50:33|27308.95
01:50:34|27308.95
01:50:35|27308.94
01:50:36|27308.95
01:50:37|27308.95
01:50:37|27308.94
01:50:39|27308.94
01:50:40|27308.94
01:50:42|27308.94
01:50:43|27308.94
01:50:44|27308.94
01:50:45|27308.94
01:50:46|27308.94
01:50:48|27308.95
01:50:48|27308.94
01:50:50|27308.94
01:50:50|27308.94
01:50:51|27305.99
01:50:52|27305.98
01:50:53|27305.98
01:50:54|27305.98
01:50:55|27305.98
01:50:56|27305.97
01:50:57|27305.97
01:50:58|27306.52
01:50:59|27306.51
01:51:00|27308.93
01:51:01|27308.93
01:51:02|27308.94
01:51:03|27308.93
01:51:05|27308.94
01:51:05|27308.93
01:51:07|27308.93
01:51:07|27308.94
01:51:08|27308.94
01:51:10|27308.92
01:51:10|27308.78
01:51:12|27305.34
01:51:12|27305.19
01:51:14|27305.2
01:51:14|27305.2
01:51:16|27311.65
01:51:17|27311.66
01:51:18|27311.65
01:51:19|27311.65
01:51:19|27311.65
01:51:21|27311.65
01:51:22|27311.65
01:51:23|27311.65
01:51:24|27311.65
01:51:25|27311.65
01:51:26|27311.66
01:51:27|27311.65
01:51:28|27311.65
01:51:29|27313.
01:51:30|27313.03
01:51:31|27313.04
01:51:32|27313.04
01:51:33|27313.04
01:51:34|27313.03
01:51:35|27313.04
01:51:36|27313.03
01:51:37|27313.03
01:51:38|27313.04
01:51:39|27315.6
01:51:40|27320.97
01:51:41|27320.97
01:51:42|27320.98
01:51:43|27320.97
01:51:44|27320.98
01:51:45|27320.97
01:51:46|27320.98
01:51:48|27320.98
01:51:48|27320.98
01:51:49|27317.76
01:51:50|27314.18
01:51:51|27314.18
01:51:52|27314.18
01:51:54|27314.18
01:51:55|27314.18
01:51:56|27314.17
01:51:56|27314.17
01:51:58|27314.17
01:51:59|27314.17
01:52:00|27314.17
01:52:01|27314.18
01:52:02|27314.17
01:52:02|27314.17
01:52:04|27314.17
01:52:05|27314.18
01:52:06|27314.18
01:52:07|27314.18
01:52:08|27311.65
01:52:09|27314.17
01:52:10|27314.18
01:52:11|27314.17
01:52:12|27311.73
01:52:13|27311.73
01:52:14|27317.9
01:52:15|27317.9
01:52:16|27317.89
01:52:17|27317.89
01:52:18|27317.9
01:52:19|27317.9
01:52:20|27317.89
01:52:21|27317.89
01:52:22|27317.89
01:52:23|27317.9
01:52:24|27317.89
01:52:25|27317.89
01:52:26|27317.89
01:52:27|27317.89
01:52:28|27317.89
01:52:29|27317.89
01:52:30|27317.89
01:52:31|27317.89
01:52:32|27317.89
01:52:33|27317.89
01:52:34|27317.9
01:52:35|27314.39
01:52:36|27311.82
01:52:37|27311.82
01:52:38|27311.82
01:52:39|27308.58
01:52:40|27308.5
01:52:41|27308.51
01:52:42|27308.5
01:52:43|27308.5
01:52:45|27307.19
01:52:46|27306.97
01:52:46|27302.46
01:52:48|27302.45
01:52:49|27302.45
01:52:50|27302.46
01:52:51|27302.41
01:52:52|27302.41
01:52:53|27302.42
01:52:54|27302.42
01:52:55|27302.42
01:52:56|27302.41
01:52:57|27303.72
01:52:59|27303.71
01:53:00|27304.26
01:53:01|27304.75
01:53:01|27304.75
01:53:03|27304.75
01:53:04|27304.26
01:53:05|27303.83
01:53:05|27303.83
01:53:06|27301.56
01:53:08|27302.38
01:53:08|27303.29
01:53:09|27303.28
01:53:11|27303.28
01:53:12|27303.29
01:53:12|27303.28
01:53:14|27303.29
01:53:14|27303.28
01:53:15|27303.29
01:53:17|27303.28
01:53:18|27303.29
01:53:19|27303.29
01:53:19|27303.29
01:53:21|27303.29
01:53:22|27303.29
01:53:22|27303.51
01:53:24|27304.39
01:53:24|27304.39
01:53:25|27304.39
01:53:26|27304.38
01:53:27|27304.39
01:53:29|27304.76
01:53:29|27304.76
01:53:30|27304.76
01:53:31|27308.49
01:53:32|27308.5
01:53:34|27308.49
01:53:34|27310.39
01:53:35|27310.5
01:53:36|27310.5
01:53:38|27310.5
01:53:38|27310.5
01:53:39|27310.5
01:53:40|27310.5
01:53:42|27310.49
01:53:42|27310.5
01:53:44|27310.79
01:53:45|27316.49
01:53:46|27316.78
01:53:47|27316.79
01:53:49|27317.9
01:53:50|27319.49
01:53:51|27319.5
01:53:52|27319.49
01:53:53|27320.98
01:53:54|27320.98
01:53:55|27321.
01:53:56|27322.49
01:53:57|27322.5
01:53:58|27322.49
01:53:59|27322.49
01:54:00|27322.5
01:54:01|27315.25
01:54:02|27313.26
01:54:03|27313.25
01:54:04|27313.25
01:54:05|27313.26
01:54:05|27313.25
01:54:06|27313.26
01:54:07|27313.26
01:54:08|27313.26
01:54:10|27313.25
01:54:11|27313.25
01:54:12|27313.25
01:54:13|27313.25
01:54:14|27313.25
01:54:15|27313.26
01:54:16|27313.26
01:54:17|27314.44
01:54:18|27314.44
01:54:19|27314.48
01:54:20|27314.48
01:54:21|27317.19
01:54:22|27317.19
01:54:23|27317.19
01:54:24|27317.19
01:54:25|27317.19
01:54:26|27317.18
01:54:27|27317.19
01:54:28|27317.19
01:54:29|27317.18
01:54:30|27311.59
01:54:31|27311.6
01:54:32|27307.79
01:54:33|27307.78
01:54:34|27307.79
01:54:35|27307.79
01:54:36|27307.79
01:54:37|27307.79
01:54:38|27307.78
01:54:39|27307.78
01:54:40|27307.79
01:54:41|27307.79
01:54:42|27307.27
01:54:43|27307.28
01:54:44|27307.28
01:54:46|27311.83
01:54:47|27313.49
01:54:47|27313.49
01:54:49|27313.49
01:54:50|27313.48
01:54:51|27313.48
01:54:51|27313.48
01:54:52|27313.49
01:54:54|27313.49
01:54:55|27313.49
01:54:56|27319.96
01:54:57|27319.96
01:54:58|27319.96
01:54:59|27321.99
01:55:00|27322.49
01:55:01|27323.99
01:55:02|27323.99
01:55:03|27324.
01:55:04|27325.57
01:55:05|27325.57
01:55:06|27325.58
01:55:07|27325.58
01:55:08|27325.57
01:55:09|27328.21
01:55:10|27329.97
01:55:11|27329.99
01:55:12|27329.99
01:55:13|27329.99
01:55:14|27330.17
01:55:15|27330.25
01:55:16|27330.38
01:55:17|27330.72
01:55:18|27331.79
01:55:19|27333.42
01:55:20|27335.1
01:55:21|27335.1
01:55:22|27335.1
01:55:23|27335.1
01:55:24|27335.09
01:55:25|27332.41
01:55:26|27332.4
01:55:27|27330.72
01:55:28|27333.42
01:55:29|27333.42
01:55:30|27333.42
01:55:31|27333.42
01:55:32|27333.42
01:55:33|27335.35
01:55:34|27335.35
01:55:35|27335.34
01:55:36|27335.1
01:55:37|27335.1
01:55:38|27335.11
01:55:39|27334.73
01:55:40|27334.73
01:55:41|27334.73
01:55:42|27333.43
01:55:43|27333.1
01:55:44|27330.
01:55:45|27330.01
01:55:47|27329.09
01:55:48|27329.09
01:55:49|27329.1
01:55:50|27329.09
01:55:52|27329.09
01:55:53|27329.1
01:55:54|27327.45
01:55:54|27327.45
01:55:56|27327.45
01:55:57|27325.01
01:55:58|27325.01
01:55:58|27325.
01:55:59|27325.
01:56:00|27325.01
01:56:02|27325.
01:56:03|27325.
01:56:04|27325.
01:56:05|27325.01
01:56:06|27325.01
01:56:07|27325.
01:56:08|27325.01
01:56:09|27325.01
01:56:10|27325.01
01:56:10|27325.
01:56:12|27325.
01:56:12|27325.01
01:56:14|27319.83
01:56:15|27318.07
01:56:15|27318.07
01:56:17|27318.08
01:56:17|27322.5
01:56:19|27322.5
01:56:20|27322.5
01:56:21|27322.5
01:56:22|27322.6
01:56:22|27323.97
01:56:24|27323.99
01:56:24|27324.37
01:56:25|27324.45
01:56:27|27324.76
01:56:28|27326.49
01:56:29|27326.5
01:56:30|27326.49
01:56:31|27326.49
01:56:31|27326.49
01:56:33|27326.49
01:56:33|27326.49
01:56:35|27326.5
01:56:35|27326.49
01:56:37|27326.49
01:56:37|27326.49
01:56:39|27326.49
01:56:40|27326.5
01:56:40|27326.5
01:56:41|27326.49
01:56:43|27326.49
01:56:44|27326.49
01:56:45|27326.5
01:56:46|27326.49
01:56:47|27326.49
01:56:48|27326.49
01:56:50|27326.49
01:56:50|27326.5
01:56:51|27326.49
01:56:52|27326.49
01:56:53|27326.49
01:56:55|27326.49
01:56:56|27326.49
01:56:57|27326.49
01:56:58|27326.5
01:56:59|27326.5
01:57:00|27326.5
01:57:01|27326.49
01:57:02|27326.49
01:57:03|27325.08
01:57:04|27323.17
01:57:05|27323.17
01:57:06|27322.94
01:57:07|27322.81
01:57:08|27322.8
01:57:09|27322.8
01:57:10|27322.81
01:57:11|27321.54
01:57:12|27321.42
01:57:13|27321.41
01:57:14|27321.41
01:57:15|27321.41
01:57:16|27321.42
01:57:17|27321.42
01:57:18|27321.41
01:57:19|27317.9
01:57:20|27317.86
01:57:21|27317.56
01:57:22|27316.18
01:57:23|27316.17
01:57:24|27311.83
01:57:25|27311.72
01:57:26|27311.72
01:57:27|27311.73
01:57:28|27311.73
01:57:29|27311.73
01:57:30|27311.73
01:57:31|27312.35
01:57:32|27312.35
01:57:33|27312.35
01:57:34|27312.34
01:57:35|27312.34
01:57:36|27316.99
01:57:37|27317.09
01:57:38|27317.09
01:57:40|27317.08
01:57:40|27317.08
01:57:41|27317.09
01:57:42|27317.08
01:57:43|27317.08
01:57:44|27317.08
01:57:45|27316.14
01:57:46|27315.6
01:57:48|27315.61
01:57:49|27315.61
01:57:50|27315.61
01:57:51|27315.6
01:57:51|27315.57
01:57:52|27315.58
01:57:54|27315.58
01:57:54|27315.57
01:57:55|27315.57
01:57:57|27315.57
01:57:57|27315.57
01:57:59|27315.57
01:58:00|27315.58
01:58:00|27315.57
01:58:02|27315.57
01:58:03|27315.57
01:58:04|27315.58
01:58:04|27315.58
01:58:05|27315.58
01:58:07|27315.57
01:58:07|27315.58
01:58:08|27315.58
01:58:10|27315.58
01:58:10|27315.58
01:58:11|27315.58
01:58:12|27315.59
01:58:14|27315.59
01:58:15|27315.59
01:58:15|27315.58
01:58:16|27315.58
01:58:18|27315.59
01:58:18|27315.58
01:58:19|27315.58
01:58:20|27315.59
01:58:22|27315.58
01:58:22|27315.59
01:58:24|27315.59
01:58:24|27315.58
01:58:25|27315.58
01:58:26|27315.58
01:58:27|27315.59
01:58:28|27315.59
01:58:30|27315.59
01:58:30|27315.58
01:58:32|27315.59
01:58:33|27315.59
01:58:33|27315.59
01:58:34|27315.59
01:58:35|27315.58
01:58:36|27317.5
01:58:37|27317.5
01:58:38|27317.5
01:58:39|27317.5
01:58:40|27317.5
01:58:41|27317.5
01:58:42|27317.5
01:58:43|27317.5
01:58:45|27317.5
01:58:45|27317.5
01:58:46|27317.49
01:58:47|27317.5
01:58:49|27317.49
01:58:50|27317.49
01:58:51|27317.49
01:58:52|27317.49
01:58:53|27317.49
01:58:54|27317.49
01:58:55|27317.5
01:58:57|27320.48
01:58:57|27320.48
01:58:58|27320.48
01:58:59|27320.48
01:59:00|27320.48
01:59:02|27320.47
01:59:02|27320.48
01:59:03|27320.47
01:59:04|27320.48
01:59:05|27320.48
01:59:07|27320.47
01:59:08|27320.47
01:59:09|27320.48
01:59:09|27320.48
01:59:11|27320.48
01:59:12|27320.48
01:59:13|27320.47
01:59:13|27320.48
01:59:14|27320.48
01:59:16|27321.81
01:59:16|27321.82
01:59:18|27321.83
01:59:19|27321.83
01:59:19|27321.83
01:59:20|27327.21
01:59:22|27328.
01:59:22|27328.01
01:59:23|27329.97
01:59:24|27329.96
01:59:25|27329.97
01:59:27|27329.97
01:59:28|27329.96
01:59:29|27329.97
01:59:29|27331.66
01:59:30|27331.67
01:59:32|27331.67
01:59:33|27331.67
01:59:34|27331.67
01:59:35|27331.67
01:59:36|27331.66
01:59:37|27332.34
01:59:38|27332.34
01:59:38|27332.34
01:59:40|27332.34
01:59:41|27332.34
01:59:42|27332.34
01:59:42|27332.33
01:59:44|27332.33
01:59:45|27333.25
01:59:46|27333.31
01:59:46|27333.36
01:59:48|27333.36
01:59:49|27333.36
01:59:51|27332.73
01:59:51|27332.73
01:59:53|27332.73
01:59:54|27331.97
01:59:54|27331.97
01:59:56|27331.97
01:59:57|27331.97
01:59:58|27331.98
01:59:59|27325.78
01:59:59|27325.77
02:00:00|27325.78
02:00:02|27325.77
02:00:03|27329.77
02:00:04|27329.96
02:00:05|27329.96
02:00:06|27329.96
02:00:07|27329.96
02:00:08|27329.96
02:00:09|27329.97
02:00:10|27329.96
02:00:11|27329.97
02:00:12|27330.65
02:00:13|27332.
02:00:14|27331.99
02:00:15|27332.
02:00:16|27332.
02:00:17|27332.
02:00:18|27332.
02:00:19|27331.12
02:00:20|27328.
02:00:20|27328.01
02:00:22|27328.01
02:00:23|27328.
02:00:24|27329.04
02:00:25|27329.03
02:00:26|27329.04
02:00:27|27329.04
02:00:28|27329.04
02:00:28|27329.04
02:00:29|27329.03
02:00:31|27325.29
02:00:31|27325.29
02:00:33|27325.29
02:00:33|27325.29
02:00:35|27325.28
02:00:36|27325.29
02:00:37|27325.29
02:00:37|27325.28
02:00:39|27325.28
02:00:40|27325.29
02:00:41|27325.28
02:00:42|27325.29
02:00:42|27325.29
02:00:43|27325.29
02:00:45|27325.28
02:00:46|27325.29
02:00:47|27323.01
02:00:48|27320.62
02:00:49|27317.99
02:00:50|27318.
02:00:51|27318.
02:00:52|27317.99
02:00:53|27318.
02:00:54|27318.
02:00:55|27317.99
02:00:56|27318.
02:00:57|27318.
02:00:58|27318.
02:00:59|27317.99
02:01:00|27318.
02:01:01|27318.
02:01:02|27317.99
02:01:03|27317.99
02:01:04|27318.
02:01:05|27317.99
02:01:06|27317.99
02:01:07|27318.
02:01:08|27318.
02:01:09|27318.
02:01:10|27318.
02:01:11|27318.
02:01:12|27318.
02:01:13|27317.99
02:01:14|27318.
02:01:15|27318.
02:01:16|27317.99
02:01:17|27317.99
02:01:18|27318.
02:01:19|27311.9
02:01:20|27311.91
02:01:21|27317.46
02:01:22|27317.46
02:01:23|27317.46
02:01:24|27317.47
02:01:25|27318.38
02:01:26|27318.66
02:01:27|27318.67
02:01:28|27318.67
02:01:29|27318.67
02:01:30|27318.66
02:01:31|27318.67
02:01:32|27318.67
02:01:33|27318.66
02:01:34|27318.67
02:01:35|27318.67
02:01:36|27315.61
02:01:37|27315.61
02:01:38|27315.61
02:01:39|27313.18
02:01:40|27313.18
02:01:41|27313.17
02:01:42|27313.18
02:01:43|27313.18
02:01:44|27313.18
02:01:45|27313.18
02:01:46|27313.18
02:01:47|27313.17
02:01:48|27313.18
02:01:49|27313.18
02:01:50|27313.18
02:01:52|27313.17
02:01:53|27313.18
02:01:54|27313.17
02:01:55|27313.17
02:01:56|27313.18
02:01:57|27313.18
02:01:58|27313.99
02:01:59|27314.66
02:02:01|27317.48
02:02:02|27317.48
02:02:02|27317.49
02:02:04|27317.49
02:02:05|27317.48
02:02:06|27317.49
02:02:06|27317.49
02:02:07|27317.48
02:02:08|27317.48
02:02:09|27317.49
02:02:10|27317.48
02:02:12|27317.48
02:02:12|27317.49
02:02:13|27317.49
02:02:15|27317.49
02:02:16|27317.49
02:02:16|27317.48
02:02:17|27317.48
02:02:18|27315.02
02:02:19|27315.01
02:02:20|27314.96
02:02:21|27314.96
02:02:22|27314.96
02:02:24|27314.96
02:02:25|27314.96
02:02:25|27314.96
02:02:27|27314.96
02:02:27|27314.97
02:02:28|27314.96
02:02:30|27314.97
02:02:30|27314.96
02:02:31|27314.96
02:02:33|27314.96
02:02:33|27314.96
02:02:34|27314.97
02:02:35|27314.96
02:02:36|27314.96
02:02:37|27314.96
02:02:39|27314.97
02:02:39|27314.97
02:02:40|27314.97
02:02:41|27314.97
02:02:43|27314.96
02:02:43|27314.97
02:02:44|27314.97
02:02:45|27314.97
02:02:46|27314.96
02:02:47|27314.96
02:02:48|27314.96
02:02:49|27314.97
02:02:51|27314.97
02:02:52|27314.96
02:02:53|27314.97
02:02:54|27314.97
02:02:55|27314.97
02:02:56|27314.97
02:02:57|27314.96
02:02:58|27313.73
02:02:59|27313.74
02:03:00|27313.74
02:03:01|27313.74
02:03:02|27313.73
02:03:03|27313.73
02:03:05|27313.74
02:03:05|27313.74
02:03:06|27313.74
02:03:07|27313.74
02:03:08|27313.74
02:03:09|27313.74
02:03:10|27313.74
02:03:11|27313.74
02:03:12|27313.74
02:03:13|27313.74
02:03:14|27313.74
02:03:15|27313.74
02:03:16|27315.
02:03:17|27315.
02:03:18|27315.16
02:03:19|27315.16
02:03:20|27316.18
02:03:21|27316.17
02:03:22|27316.18
02:03:23|27316.19
02:03:24|27316.19
02:03:25|27316.18
02:03:26|27316.18
02:03:27|27316.19
02:03:28|27316.18
02:03:29|27316.18
02:03:30|27316.19
02:03:32|27316.18
02:03:32|27316.19
02:03:33|27319.18
02:03:35|27324.99
02:03:35|27324.99
02:03:36|27324.99
02:03:38|27324.99
02:03:38|27325.
02:03:40|27325.
02:03:40|27324.61
02:03:41|27323.77
02:03:42|27323.77
02:03:43|27323.77
02:03:44|27323.62
02:03:45|27323.62
02:03:46|27323.62
02:03:47|27323.62
02:03:49|27323.62
02:03:49|27323.62
02:03:51|27323.63
02:03:51|27323.63
02:03:53|27323.62
02:03:54|27323.63
02:03:55|27323.63
02:03:56|27323.63
02:03:57|27323.62
02:03:58|27323.62
02:03:59|27323.62
02:04:00|27323.62
02:04:01|27323.62
02:04:02|27323.62
02:04:03|27323.63
02:04:04|27323.63
02:04:05|27323.63
02:04:06|27323.62
02:04:07|27323.62
02:04:08|27323.75
02:04:09|27323.75
02:04:10|27323.76
02:04:11|27323.75
02:04:12|27323.75
02:04:13|27323.75
02:04:14|27323.75
02:04:15|27323.76
02:04:16|27323.76
02:04:17|27323.76
02:04:18|27323.76
02:04:19|27325.
02:04:20|27325.
02:04:21|27324.99
02:04:22|27324.99
02:04:23|27324.99
02:04:24|27324.99
02:04:25|27324.99
02:04:26|27325.
02:04:27|27325.
02:04:28|27324.99
02:04:29|27325.
02:04:31|27325.
02:04:31|27324.99
02:04:32|27324.99
02:04:33|27325.
02:04:34|27325.
02:04:35|27324.99
02:04:36|27325.
02:04:37|27324.99
02:04:38|27324.99
02:04:39|27324.99
02:04:40|27324.99
02:04:41|27325.
02:04:42|27325.
02:04:43|27324.99
02:04:44|27324.99
02:04:45|27324.99
02:04:46|27324.99
02:04:47|27324.99
02:04:48|27324.99
02:04:49|27324.99
02:04:50|27324.99
02:04:51|27324.99
02:04:52|27324.99
02:04:53|27325.
02:04:55|27324.99
02:04:56|27324.99
02:04:58|27318.96
02:04:59|27317.77
02:05:00|27317.77
02:05:01|27317.77
02:05:02|27317.77
02:05:03|27317.78
02:05:04|27317.78
02:05:04|27317.78
02:05:05|27317.77
02:05:06|27317.77
02:05:08|27317.77
02:05:09|27317.77
02:05:09|27317.77
02:05:11|27317.77
02:05:11|27317.78
02:05:13|27317.78
02:05:13|27317.77
02:05:14|27317.78
02:05:16|27317.78
02:05:17|27317.78
02:05:17|27317.78
02:05:18|27317.78
02:05:20|27317.77
02:05:20|27317.78
02:05:22|27317.78
02:05:23|27317.78
02:05:23|27317.77
02:05:25|27317.77
02:05:25|27317.78
02:05:27|27317.77
02:05:28|27317.77
02:05:28|27314.97
02:05:30|27314.97
02:05:30|27314.97
02:05:31|27314.97
02:05:32|27314.98
02:05:33|27314.97
02:05:34|27314.97
02:05:36|27314.97
02:05:36|27314.97
02:05:37|27314.97
02:05:38|27314.98
02:05:39|27314.97
02:05:40|27313.72
02:05:41|27313.72
02:05:42|27313.72
02:05:43|27313.72
02:05:44|27313.72
02:05:45|27313.73
02:05:47|27313.73
02:05:48|27313.73
02:05:48|27313.73
02:05:49|27313.72
02:05:50|27313.72
02:05:51|27313.73
02:05:52|27316.28
02:05:53|27316.29
02:05:54|27316.28
02:05:56|27316.29
02:05:57|27316.67
02:05:58|27316.68
02:05:59|27316.68
02:06:00|27317.76
02:06:01|27317.76
02:06:02|27319.5
02:06:03|27319.5
02:06:04|27319.99
02:06:06|27317.23
02:06:06|27317.23
02:06:07|27317.23
02:06:08|27317.23
02:06:09|27317.23
02:06:11|27314.76
02:06:12|27314.76
02:06:12|27314.76
02:06:14|27314.77
02:06:15|27314.77
02:06:16|27314.77
02:06:17|27314.77
02:06:18|27314.76
02:06:19|27314.77
02:06:20|27314.77
02:06:21|27314.76
02:06:22|27314.76
02:06:23|27314.77
02:06:24|27314.77
02:06:25|27314.77
02:06:26|27314.77
02:06:27|27314.77
02:06:28|27314.77
02:06:29|27314.77
02:06:30|27314.77
02:06:31|27314.77
02:06:32|27314.77
02:06:33|27314.77
02:06:34|27314.77
02:06:35|27314.77
02:06:36|27314.77
02:06:37|27314.77
02:06:38|27315.6
02:06:39|27320.
02:06:40|27320.39
02:06:41|27320.38
02:06:42|27320.38
02:06:43|27320.38
02:06:44|27320.38
02:06:45|27320.39
02:06:46|27320.39
02:06:47|27320.39
02:06:48|27320.38
02:06:49|27320.39
02:06:50|27320.38
02:06:51|27320.38
02:06:52|27320.38
02:06:53|27320.38
02:06:54|27320.39
02:06:55|27320.38
02:06:56|27320.38
02:06:57|27320.38
02:06:58|27320.38
02:06:59|27320.38
02:07:00|27321.76
02:07:01|27323.5
02:07:02|27323.5
02:07:03|27323.49
02:07:04|27323.5
02:07:06|27323.49
02:07:07|27323.49
02:07:07|27323.49
02:07:08|27323.49
02:07:09|27323.5
02:07:10|27323.49
02:07:11|27323.49
02:07:12|27319.19
02:07:13|27319.2
02:07:14|27319.19
02:07:15|27319.2
02:07:16|27319.19
02:07:18|27319.19
02:07:18|27319.2
02:07:19|27319.19
02:07:20|27319.19
02:07:21|27319.19
02:07:22|27319.2
02:07:23|27319.2
02:07:24|27319.2
02:07:25|27319.2
02:07:26|27319.2
02:07:27|27319.2
02:07:29|27319.19
02:07:29|27319.19
02:07:31|27316.69
02:07:31|27316.69
02:07:32|27316.7
02:07:34|27316.69
02:07:34|27315.3
02:07:35|27315.29
02:07:36|27315.28
02:07:37|27315.28
02:07:38|27315.29
02:07:39|27315.29
02:07:41|27315.28
02:07:42|27315.29
02:07:43|27315.28
02:07:43|27315.29
02:07:45|27315.29
02:07:46|27315.28
02:07:46|27315.28
02:07:48|27315.28
02:07:48|27315.29
02:07:49|27315.29
02:07:50|27315.29
02:07:52|27315.29
02:07:52|27315.29
02:07:54|27315.29
02:07:55|27315.29
02:07:55|27315.29
02:07:56|27315.28
02:07:58|27315.29
02:07:59|27315.29
02:08:00|27315.28
02:08:00|27315.28
02:08:02|27315.28
02:08:03|27315.29
02:08:04|27315.29
02:08:05|27315.29
02:08:06|27315.29
02:08:07|27315.28
02:08:08|27315.29
02:08:09|27315.28
02:08:10|27315.28
02:08:11|27315.29
02:08:12|27315.29
02:08:13|27315.29
02:08:14|27315.29
02:08:15|27315.28
02:08:16|27315.28
02:08:17|27315.29
02:08:18|27315.29
02:08:19|27315.29
02:08:20|27315.29
02:08:21|27315.28
02:08:22|27315.28
02:08:23|27315.28
02:08:24|27315.29
02:08:25|27315.28
02:08:26|27315.28
02:08:27|27315.29
02:08:28|27318.99
02:08:29|27318.99
02:08:30|27318.99
02:08:31|27318.99
02:08:32|27319.
02:08:34|27319.
02:08:34|27323.56
02:08:35|27323.57
02:08:36|27323.57
02:08:37|27323.56
02:08:38|27323.56
02:08:39|27323.56
02:08:40|27323.56
02:08:41|27320.
02:08:42|27314.78
02:08:43|27314.78
02:08:44|27314.77
02:08:45|27314.77
02:08:46|27314.77
02:08:47|27314.78
02:08:48|27314.77
02:08:49|27314.77
02:08:50|27314.78
02:08:51|27314.78
02:08:52|27314.78
02:08:53|27314.78
02:08:54|27314.78
02:08:55|27314.78
02:08:56|27314.78
02:08:57|27314.78
02:08:59|27314.78
02:09:00|27314.78
02:09:01|27314.9
02:09:01|27315.
02:09:03|27315.01
02:09:04|27315.01
02:09:05|27315.
02:09:06|27315.01
02:09:07|27315.01
02:09:08|27315.01
02:09:09|27315.
02:09:10|27315.01
02:09:11|27315.01
02:09:12|27315.
02:09:13|27315.01
02:09:14|27315.01
02:09:15|27315.01
02:09:16|27315.
02:09:17|27315.
02:09:18|27315.01
02:09:19|27315.01
02:09:20|27315.01
02:09:21|27315.01
02:09:22|27315.01
02:09:23|27316.7
02:09:24|27316.7
02:09:25|27316.7
02:09:26|27316.7
02:09:27|27316.7
02:09:28|27316.69
02:09:29|27316.69
02:09:30|27316.7
02:09:31|27316.7
02:09:32|27320.74
02:09:33|27320.73
02:09:34|27320.74
02:09:35|27320.73
02:09:36|27320.74
02:09:37|27320.73
02:09:38|27320.73
02:09:39|27320.74
02:09:40|27320.74
02:09:41|27320.73
02:09:42|27320.74
02:09:43|27320.74
02:09:44|27320.74
02:09:45|27320.73
02:09:46|27319.41
02:09:47|27319.41
02:09:48|27319.41
02:09:49|27319.42
02:09:50|27319.42
02:09:51|27319.42
02:09:52|27319.42
02:09:53|27319.42
02:09:54|27319.41
02:09:55|27319.41
02:09:56|27319.41
02:09:57|27319.41
02:09:58|27319.41
02:09:59|27319.41
02:10:01|27319.42
02:10:02|27319.42
02:10:03|27319.42
02:10:04|27319.41
02:10:05|27319.41
02:10:06|27319.41
02:10:07|27319.42
02:10:08|27319.42
02:10:10|27319.42
02:10:10|27319.42
02:10:11|27319.41
02:10:13|27319.41
02:10:14|27319.41
02:10:14|27319.41
02:10:16|27319.41
02:10:17|27319.42
02:10:17|27319.42
02:10:18|27319.41
02:10:19|27319.42
02:10:21|27319.41
02:10:22|27319.42
02:10:23|27319.42
02:10:24|27319.42
02:10:25|27320.95
02:10:26|27322.2
02:10:27|27322.19
02:10:28|27322.2
02:10:29|27322.19
02:10:30|27322.19
02:10:31|27322.2
02:10:32|27322.2
02:10:33|27322.2
02:10:34|27322.2
02:10:35|27322.2
02:10:36|27322.2
02:10:37|27322.19
02:10:38|27322.19
02:10:39|27322.19
02:10:40|27322.19
02:10:41|27324.28
02:10:42|27324.28
02:10:43|27324.28
02:10:44|27322.19
02:10:45|27322.19
02:10:46|27322.2
02:10:47|27322.2
02:10:48|27322.19
02:10:49|27322.2
02:10:50|27322.2
02:10:51|27322.19
02:10:52|27321.69
02:10:53|27319.52
02:10:54|27317.1
02:10:55|27317.1
02:10:56|27317.1
02:10:57|27317.11
02:10:58|27317.11
02:10:59|27317.11
02:11:00|27317.11
02:11:02|27317.11
02:11:03|27317.11
02:11:04|27317.11
02:11:05|27317.1
02:11:06|27317.11
02:11:07|27317.1
02:11:08|27317.1
02:11:09|27317.11
02:11:10|27317.11
02:11:11|27317.11
02:11:12|27317.11
02:11:13|27317.1
02:11:14|27317.1
02:11:15|27317.11
02:11:16|27317.1
02:11:17|27317.11
02:11:18|27317.11
02:11:19|27317.1
02:11:20|27313.61
02:11:21|27313.61
02:11:22|27313.6
02:11:23|27313.61
02:11:24|27313.61
02:11:25|27313.61
02:11:26|27313.61
02:11:27|27313.61
02:11:28|27313.61
02:11:29|27313.61
02:11:31|27313.61
02:11:32|27313.61
02:11:32|27316.17
02:11:33|27316.18
02:11:34|27316.17
02:11:35|27316.17
02:11:36|27316.18
02:11:37|27316.18
02:11:39|27316.17
02:11:39|27316.18
02:11:41|27316.17
02:11:41|27316.18
02:11:43|27316.18
02:11:44|27316.18
02:11:44|27316.18
02:11:45|27316.17
02:11:46|27316.17
02:11:48|27316.18
02:11:49|27316.18
02:11:49|27316.17
02:11:50|27316.17
02:11:52|27316.18
02:11:52|27316.17
02:11:54|27316.18
02:11:54|27316.18
02:11:55|27316.17
02:11:56|27316.17
02:11:57|27316.18
02:11:58|27319.4
02:12:00|27319.49
02:12:00|27319.48
02:12:02|27319.49
02:12:03|27319.49
02:12:04|27319.49
02:12:05|27319.49
02:12:06|27319.49
02:12:07|27319.49
02:12:08|27319.48
02:12:10|27319.49
02:12:10|27319.48
02:12:11|27319.49
02:12:12|27319.49
02:12:13|27319.49
02:12:14|27319.48
02:12:15|27319.49
02:12:16|27319.48
02:12:17|27319.49
02:12:18|27319.48
02:12:19|27319.49
02:12:21|27319.49
02:12:22|27319.49
02:12:22|27319.49
02:12:24|27319.49
02:12:24|27319.49
02:12:26|27319.48
02:12:27|27319.49
02:12:28|27319.49
02:12:29|27319.49
02:12:30|27319.49
02:12:31|27319.48
02:12:32|27319.49
02:12:33|27319.48
02:12:34|27319.49
02:12:35|27319.49
02:12:36|27319.48
02:12:37|27319.49
02:12:38|27319.49
02:12:39|27319.49
02:12:40|27319.48
02:12:41|27319.49
02:12:42|27319.48
02:12:43|27319.48
02:12:44|27319.48
02:12:45|27319.48
02:12:46|27319.48
02:12:47|27319.49
02:12:48|27317.
02:12:49|27317.
02:12:50|27317.01
02:12:51|27317.
02:12:52|27317.
02:12:53|27317.01
02:12:54|27317.01
02:12:55|27317.01
02:12:56|27317.
02:12:57|27317.
02:12:58|27317.01
02:12:59|27317.01
02:13:00|27317.
02:13:01|27317.01
02:13:02|27316.87
02:13:04|27316.88
02:13:05|27316.88
02:13:06|27316.96
02:13:07|27316.96
02:13:08|27316.95
02:13:09|27316.95
02:13:09|27316.95
02:13:11|27316.96
02:13:12|27316.95
02:13:13|27319.17
02:13:14|27319.17
02:13:15|27324.82
02:13:16|27324.82
02:13:17|27324.83
02:13:18|27324.82
02:13:19|27324.83
02:13:20|27324.83
02:13:22|27324.83
02:13:22|27324.83
02:13:23|27324.83
02:13:25|27324.83
02:13:25|27324.83
02:13:26|27324.83
02:13:28|27324.82
02:13:28|27324.82
02:13:30|27324.82
02:13:30|27324.82
02:13:32|27324.83
02:13:33|27324.83
02:13:34|27324.82
02:13:35|27324.83
02:13:35|27324.83
02:13:36|27324.83
02:13:38|27324.82
02:13:38|27324.83
02:13:40|27324.82
02:13:40|27324.82
02:13:41|27324.83
02:13:43|27324.83
02:13:43|27324.82
02:13:45|27311.01
02:13:46|27311.
02:13:47|27311.01
02:13:48|27311.01
02:13:49|27311.
02:13:50|27311.01
02:13:51|27311.
02:13:52|27311.01
02:13:52|27311.01
02:13:54|27311.
02:13:55|27311.01
02:13:56|27311.
02:13:57|27311.01
02:13:58|27311.
02:13:59|27311.
02:14:00|27311.
02:14:01|27311.
02:14:02|27311.01
02:14:03|27311.
02:14:05|27311.01
02:14:05|27311.
02:14:06|27311.01
02:14:07|27311.01
02:14:08|27309.31
02:14:09|27309.3
02:14:10|27309.3
02:14:11|27309.31
02:14:12|27309.3
02:14:13|27308.81
02:14:14|27308.82
02:14:16|27308.81
02:14:16|27308.82
02:14:17|27308.82
02:14:18|27308.82
02:14:19|27308.81
02:14:20|27308.82
02:14:21|27308.82
02:14:23|27308.82
02:14:24|27308.81
02:14:25|27308.81
02:14:25|27308.82
02:14:26|27308.81
02:14:28|27308.82
02:14:28|27308.82
02:14:30|27308.81
02:14:30|27308.82
02:14:32|27308.82
02:14:33|27308.81
02:14:34|27308.82
02:14:34|27308.82
02:14:36|27308.82
02:14:37|27308.82
02:14:38|27308.82
02:14:39|27308.82
02:14:40|27308.81
02:14:41|27308.81
02:14:42|27309.3
02:14:43|27309.3
02:14:44|27309.29
02:14:45|27309.3
02:14:46|27309.3
02:14:47|27309.3
02:14:48|27309.3
02:14:49|27309.29
02:14:50|27309.3
02:14:51|27309.29
02:14:52|27309.3
02:14:53|27309.3
02:14:54|27309.29
02:14:55|27309.3
02:14:56|27309.3
02:14:57|27309.29
02:14:58|27309.29
02:14:59|27309.29
02:15:00|27309.3
02:15:01|27309.3
02:15:02|27309.3
02:15:03|27309.3
02:15:04|27309.29
02:15:05|27309.29
02:15:06|27309.3
02:15:07|27309.29
02:15:08|27309.3
02:15:09|27309.29
02:15:10|27309.29
02:15:12|27309.29
02:15:12|27309.3
02:15:13|27309.29
02:15:15|27309.3
02:15:16|27309.29
02:15:17|27309.3
02:15:19|27309.3
02:15:19|27309.3
02:15:20|27309.29
02:15:21|27309.29
02:15:22|27308.35
02:15:23|27308.34
02:15:24|27308.35
02:15:25|27308.35
02:15:26|27308.35
02:15:27|27308.35
02:15:28|27308.34
02:15:29|27308.35
02:15:30|27308.35
02:15:32|27308.34
02:15:33|27308.35
02:15:33|27308.34
02:15:34|27308.35
02:15:35|27308.35
02:15:37|27308.34
02:15:38|27308.35
02:15:39|27308.34
02:15:39|27308.35
02:15:40|27308.35
02:15:41|27308.35
02:15:43|27308.34
02:15:43|27308.35
02:15:44|27308.32
02:15:45|27308.33
02:15:46|27308.33
02:15:48|27308.33
02:15:49|27308.33
02:15:49|27308.32
02:15:51|27308.32
02:15:51|27308.33
02:15:52|27308.32
02:15:53|27308.32
02:15:54|27308.32
02:15:55|27308.32
02:15:56|27308.32
02:15:57|27308.86
02:15:58|27308.86
02:15:59|27308.87
02:16:00|27308.86
02:16:01|27308.87
02:16:02|27308.86
02:16:03|27308.86
02:16:05|27308.86
02:16:06|27308.86
02:16:07|27308.87
02:16:08|27308.86
02:16:09|27308.86
02:16:10|27308.86
02:16:11|27308.86
02:16:13|27308.87
02:16:13|27308.87
02:16:15|27305.88
02:16:15|27305.88
02:16:16|27305.89
02:16:18|27305.89
02:16:19|27305.89
02:16:20|27305.89
02:16:21|27305.89
02:16:22|27305.34
02:16:23|27304.34
02:16:24|27304.35
02:16:25|27304.12
02:16:26|27303.78
02:16:28|27303.77
02:16:28|27302.
02:16:29|27301.67
02:16:30|27301.67
02:16:31|27301.01
02:16:32|27301.01
02:16:33|27301.01
02:16:34|27301.01
02:16:35|27301.01
02:16:36|27301.
02:16:37|27301.01
02:16:38|27301.01
02:16:39|27301.01
02:16:40|27301.
02:16:41|27301.
02:16:42|27300.99
02:16:43|27301.
02:16:44|27300.99
02:16:45|27300.96
02:16:46|27300.96
02:16:47|27300.89
02:16:48|27300.
02:16:49|27298.04
02:16:50|27298.55
02:16:51|27298.54
02:16:52|27298.55
02:16:53|27298.54
02:16:54|27298.54
02:16:55|27298.55
02:16:56|27298.55
02:16:57|27298.55
02:16:58|27298.54
02:16:59|27298.54
02:17:00|27298.54
02:17:01|27298.54
02:17:02|27298.54
02:17:03|27298.24
02:17:04|27298.24
02:17:05|27298.24
02:17:07|27298.25
02:17:08|27298.25
02:17:09|27298.27
02:17:10|27298.28
02:17:12|27298.28
02:17:13|27298.28
02:17:14|27298.28
02:17:14|27298.28
02:17:16|27298.28
02:17:16|27298.28
02:17:18|27298.28
02:17:18|27298.27
02:17:20|27298.27
02:17:21|27298.27
02:17:22|27298.27
02:17:23|27298.27
02:17:23|27298.27
02:17:25|27298.28
02:17:26|27298.27
02:17:27|27298.28
02:17:28|27298.27
02:17:29|27306.48
02:17:30|27306.48
02:17:31|27306.48
02:17:32|27305.88
02:17:33|27305.6
02:17:34|27305.36
02:17:35|27304.78
02:17:36|27304.78
02:17:37|27304.78
02:17:38|27304.78
02:17:39|27304.78
02:17:39|27304.78
02:17:41|27304.78
02:17:42|27304.79
02:17:42|27304.29
02:17:44|27304.29
02:17:45|27304.29
02:17:45|27304.29
02:17:47|27304.3
02:17:48|27304.29
02:17:49|27304.29
02:17:50|27304.3
02:17:51|27304.3
02:17:52|27304.29
02:17:53|27304.3
02:17:54|27304.3
02:17:55|27304.3
02:17:56|27304.3
02:17:57|27304.3
02:17:57|27304.3
02:17:58|27304.3
02:18:00|27304.3
02:18:01|27304.3
02:18:02|27304.3
02:18:02|27304.3
02:18:03|27304.29
02:18:05|27304.3
02:18:06|27304.3
02:18:07|27304.3
02:18:08|27304.3
02:18:10|27304.29
02:18:10|27304.29
02:18:12|27304.3
02:18:13|27304.3
02:18:13|27304.3
02:18:15|27304.28
02:18:15|27300.43
02:18:16|27300.43
02:18:18|27300.44
02:18:18|27300.42
02:18:19|27300.42
02:18:21|27300.43
02:18:21|27300.42
02:18:23|27300.26
02:18:23|27300.26
02:18:24|27300.09
02:18:26|27300.09
02:18:26|27300.09
02:18:28|27299.94
02:18:28|27299.87
02:18:29|27299.17
02:18:30|27299.18
02:18:31|27299.17
02:18:32|27299.17
02:18:33|27299.18
02:18:34|27297.19
02:18:36|27297.01
02:18:36|27297.
02:18:38|27297.22
02:18:38|27297.23
02:18:39|27297.23
02:18:40|27297.23
02:18:42|27297.23
02:18:42|27297.22
02:18:44|27297.78
02:18:45|27302.35
02:18:46|27302.35
02:18:47|27302.35
02:18:47|27302.36
02:18:49|27302.35
02:18:50|27302.35
02:18:51|27302.35
02:18:51|27302.36
02:18:53|27303.71
02:18:54|27303.71
02:18:55|27303.71
02:18:56|27304.77
02:18:56|27304.78
02:18:58|27304.78
02:18:59|27304.78
02:18:59|27304.77
02:19:01|27304.78
02:19:01|27304.77
02:19:03|27304.78
02:19:04|27304.78
02:19:05|27304.78
02:19:05|27304.77
02:19:06|27304.77
02:19:07|27304.77
02:19:09|27304.78
02:19:10|27304.78
02:19:11|27304.78
02:19:12|27304.78
02:19:13|27304.78
02:19:14|27304.78
02:19:15|27304.77
02:19:16|27304.28
02:19:18|27304.29
02:19:19|27304.29
02:19:20|27304.29
02:19:20|27304.28
02:19:21|27304.28
02:19:23|27304.29
02:19:24|27304.29
02:19:25|27304.29
02:19:26|27304.29
02:19:26|27304.29
02:19:28|27304.29
02:19:29|27304.29
02:19:30|27304.29
02:19:31|27304.28
02:19:32|27304.28
02:19:32|27304.28
02:19:34|27304.28
02:19:35|27308.81
02:19:36|27308.86
02:19:37|27308.86
02:19:37|27308.86
02:19:38|27308.86
02:19:40|27308.86
02:19:41|27308.85
02:19:42|27308.86
02:19:43|27308.86
02:19:44|27308.86
02:19:45|27308.86
02:19:46|27308.86
02:19:47|27308.38
02:19:48|27305.51
02:19:49|27304.29
02:19:50|27304.29
02:19:50|27304.29
02:19:51|27302.08
02:19:53|27301.57
02:19:54|27299.27
02:19:55|27299.26
02:19:55|27299.27
02:19:57|27299.27
02:19:58|27299.27
02:19:59|27299.27
02:20:00|27299.27
02:20:01|27299.27
02:20:02|27299.27
02:20:02|27299.27
02:20:04|27299.26
02:20:05|27299.27
02:20:06|27299.27
02:20:06|27299.26
02:20:08|27299.26
02:20:09|27299.26
02:20:10|27299.27
02:20:12|27299.27
02:20:12|27299.27
02:20:13|27299.26
02:20:15|27299.27
02:20:16|27297.97
02:20:16|27297.95
02:20:18|27297.95
02:20:18|27297.95
02:20:20|27297.95
02:20:21|27297.95
02:20:21|27297.94
02:20:22|27297.95
02:20:24|27297.95
02:20:25|27297.94
02:20:26|27297.95
02:20:27|27297.94
02:20:27|27297.94
02:20:29|27297.94
02:20:30|27297.94
02:20:31|27297.94
02:20:32|27297.94
02:20:33|27297.94
02:20:34|27297.94
02:20:35|27297.94
02:20:36|27297.94
02:20:37|27297.94
02:20:38|27299.27
02:20:39|27299.32
02:20:40|27299.32
02:20:41|27303.29
02:20:42|27303.58
02:20:43|27303.59
02:20:44|27304.19
02:20:45|27307.11
02:20:46|27307.88
02:20:47|27308.
02:20:48|27308.05
02:20:49|27308.05
02:20:50|27308.05
02:20:51|27308.05
02:20:52|27308.05
02:20:53|27308.05
02:20:54|27308.05
02:20:55|27308.05
02:20:56|27308.05
02:20:57|27308.05
02:20:58|27309.3
02:20:59|27309.72
02:21:00|27309.73
02:21:01|27309.99
02:21:02|27309.98
02:21:03|27309.99
02:21:04|27309.99
02:21:05|27309.99
02:21:06|27310.
02:21:07|27309.99
02:21:08|27309.99
02:21:09|27310.
02:21:10|27309.99
02:21:11|27313.82
02:21:12|27314.2
02:21:13|27314.21
02:21:15|27314.21
02:21:16|27314.21
02:21:17|27314.2
02:21:18|27314.2
02:21:18|27314.2
02:21:20|27314.21
02:21:21|27314.2
02:21:21|27314.2
02:21:23|27314.2
02:21:24|27314.2
02:21:25|27314.21
02:21:26|27314.2
02:21:27|27314.21
02:21:27|27314.21
02:21:28|27314.21
02:21:30|27314.21
02:21:31|27314.21
02:21:31|27323.49
02:21:33|27321.43
02:21:34|27321.43
02:21:34|27325.
02:21:36|27326.17
02:21:36|27326.18
02:21:38|27326.41
02:21:39|27326.45
02:21:40|27326.46
02:21:41|27326.79
02:21:42|27326.93
02:21:43|27326.92
02:21:44|27326.92
02:21:45|27326.92
02:21:46|27326.92
02:21:47|27326.92
02:21:48|27326.92
02:21:49|27326.92
02:21:49|27326.93
02:21:51|27326.92
02:21:51|27326.93
02:21:53|27326.93
02:21:54|27326.92
02:21:55|27327.49
02:21:56|27327.58
02:21:57|27327.58
02:21:58|27327.57
02:21:59|27327.57
02:21:59|27327.58
02:22:01|27330.
02:22:02|27333.12
02:22:03|27333.12
02:22:04|27333.13
02:22:05|27333.12
02:22:06|27333.13
02:22:07|27333.59
02:22:08|27335.53
02:22:09|27335.53
02:22:10|27335.53
02:22:12|27335.54
02:22:12|27335.53
02:22:14|27335.53
02:22:15|27335.54
02:22:16|27335.54
02:22:17|27335.53
02:22:18|27335.53
02:22:19|27335.53
02:22:20|27335.53
02:22:21|27335.54
02:22:22|27335.54
02:22:23|27335.54
02:22:24|27335.54
02:22:25|27335.53
02:22:26|27338.37
02:22:27|27338.45
02:22:28|27338.44
02:22:29|27338.45
02:22:30|27342.93
02:22:31|27342.93
02:22:32|27342.93
02:22:33|27342.93
02:22:34|27342.94
02:22:35|27342.94
02:22:36|27344.13
02:22:37|27348.6
02:22:38|27348.59
02:22:39|27348.59
02:22:40|27348.59
02:22:41|27348.59
02:22:42|27350.49
02:22:43|27351.12
02:22:44|27351.12
02:22:45|27351.98
02:22:46|27351.99
02:22:47|27352.
02:22:48|27352.
02:22:49|27352.05
02:22:50|27352.05
02:22:51|27352.05
02:22:52|27352.04
02:22:53|27352.05
02:22:54|27352.05
02:22:55|27352.04
02:22:56|27352.05
02:22:57|27352.05
02:22:58|27352.05
02:22:59|27352.07
02:23:00|27353.23
02:23:01|27353.22
02:23:02|27353.23
02:23:03|27353.23
02:23:04|27353.22
02:23:05|27353.22
02:23:06|27352.
02:23:07|27350.74
02:23:08|27350.74
02:23:09|27347.57
02:23:10|27345.3
02:23:11|27345.31
02:23:12|27345.3
02:23:14|27345.29
02:23:15|27345.29
02:23:16|27345.28
02:23:17|27345.29
02:23:18|27342.51
02:23:18|27342.5
02:23:20|27342.5
02:23:21|27342.51
02:23:22|27342.51
02:23:23|27342.51
02:23:24|27342.51
02:23:25|27342.51
02:23:26|27342.5
02:23:27|27342.5
02:23:28|27342.5
02:23:30|27342.5
02:23:30|27342.5
02:23:31|27342.51
02:23:32|27342.5
02:23:33|27342.5
02:23:35|27342.4
02:23:35|27342.41
02:23:36|27342.4
02:23:37|27342.4
02:23:38|27342.41
02:23:40|27345.31
02:23:41|27346.53
02:23:41|27347.5
02:23:43|27347.5
02:23:44|27347.5
02:23:44|27347.5
02:23:45|27347.49
02:23:47|27347.49
02:23:48|27347.49
02:23:49|27347.49
02:23:50|27347.49
02:23:51|27347.5
02:23:52|27347.5
02:23:53|27347.62
02:23:54|27347.61
02:23:55|27347.61
02:23:56|27347.61
02:23:57|27347.61
02:23:58|27347.61
02:23:59|27347.61
02:24:00|27347.61
02:24:01|27347.61
02:24:02|27347.61
02:24:03|27347.61
02:24:04|27347.61
02:24:05|27347.61
02:24:06|27347.62
02:24:07|27347.61
02:24:08|27347.61
02:24:09|27347.61
02:24:10|27347.61
02:24:11|27347.61
02:24:12|27347.61
02:24:13|27347.61
02:24:15|27347.61
02:24:15|27347.62
02:24:16|27347.61
02:24:17|27347.62
02:24:18|27347.61
02:24:20|27345.
02:24:20|27345.
02:24:22|27345.
02:24:22|27345.01
02:24:24|27345.
02:24:25|27345.01
02:24:26|27345.
02:24:27|27345.
02:24:28|27345.58
02:24:29|27345.59
02:24:30|27345.59
02:24:31|27345.59
02:24:32|27345.58
02:24:33|27345.58
02:24:34|27345.58
02:24:35|27345.58
02:24:36|27345.59
02:24:37|27345.58
02:24:38|27345.58
02:24:39|27345.58
02:24:40|27345.59
02:24:41|27345.58
02:24:42|27345.58
02:24:43|27345.59
02:24:44|27345.59
02:24:45|27345.58
02:24:46|27345.59
02:24:47|27345.62
02:24:48|27345.62
02:24:49|27345.62
02:24:50|27345.62
02:24:51|27345.63
02:24:52|27345.63
02:24:54|27345.63
02:24:55|27345.62
02:24:55|27345.62
02:24:56|27345.62
02:24:57|27345.62
02:24:58|27345.63
02:24:59|27345.62
02:25:00|27345.63
02:25:01|27345.62
02:25:02|27345.63
02:25:04|27345.63
02:25:04|27347.18
02:25:05|27347.18
02:25:06|27347.18
02:25:07|27347.18
02:25:08|27347.18
02:25:09|27347.18
02:25:11|27347.18
02:25:11|27347.19
02:25:12|27347.18
02:25:13|27347.18
02:25:15|27347.18
02:25:17|27347.18
02:25:17|27347.18
02:25:18|27347.19
02:25:20|27347.19
02:25:21|27347.19
02:25:22|27347.18
02:25:22|27347.18
02:25:24|27347.18
02:25:25|27343.95
02:25:26|27343.95
02:25:27|27343.95
02:25:28|27343.95
02:25:29|27343.95
02:25:30|27342.07
02:25:31|27342.07
02:25:32|27342.07
02:25:33|27341.7
02:25:34|27341.69
02:25:35|27341.69
02:25:36|27341.7
02:25:37|27341.68
02:25:38|27341.68
02:25:39|27341.55
02:25:40|27341.5
02:25:41|27341.35
02:25:42|27341.36
02:25:43|27341.35
02:25:44|27341.35
02:25:45|27341.3
02:25:46|27341.3
02:25:47|27341.31
02:25:48|27341.3
02:25:49|27341.3
02:25:50|27341.3
02:25:51|27341.3
02:25:52|27341.3
02:25:53|27341.3
02:25:54|27341.3
02:25:55|27341.3
02:25:56|27341.3
02:25:57|27341.3
02:25:58|27341.3
02:25:59|27341.3
02:26:00|27341.31
02:26:01|27341.31
02:26:02|27341.3
02:26:03|27341.3
02:26:04|27341.49
02:26:05|27341.48
02:26:06|27341.48
02:26:07|27341.48
02:26:08|27341.49
02:26:09|27341.49
02:26:10|27341.49
02:26:11|27341.49
02:26:12|27344.69
02:26:13|27348.33
02:26:14|27349.18
02:26:15|27349.18
02:26:17|27349.18
02:26:18|27349.18
02:26:19|27349.18
02:26:20|27349.17
02:26:21|27349.17
02:26:22|27349.17
02:26:23|27349.17
02:26:24|27349.18
02:26:25|27349.17
02:26:26|27349.17
02:26:27|27354.48
02:26:28|27354.5
02:26:29|27354.5
02:26:30|27354.5
02:26:31|27354.51
02:26:32|27354.51
02:26:33|27354.5
02:26:34|27354.5
02:26:35|27354.5
02:26:36|27354.5
02:26:37|27354.5
02:26:38|27354.51
02:26:39|27354.51
02:26:40|27354.5
02:26:41|27354.5
02:26:42|27354.51
02:26:43|27354.51
02:26:44|27354.5
02:26:45|27354.5
02:26:46|27354.5
02:26:47|27354.5
02:26:48|27355.18
02:26:49|27355.18
02:26:50|27355.18
02:26:51|27355.17
02:26:52|27355.18
02:26:53|27356.47
02:26:54|27356.48
02:26:55|27356.48
02:26:56|27356.48
02:26:57|27358.
02:26:58|27358.
02:26:59|27360.99
02:27:00|27363.21
02:27:01|27363.2
02:27:02|27363.21
02:27:03|27363.2
02:27:04|27363.2
02:27:05|27363.2
02:27:06|27367.67
02:27:07|27367.67
02:27:08|27367.67
02:27:09|27367.67
02:27:10|27367.67
02:27:11|27367.67
02:27:12|27367.68
02:27:13|27367.67
02:27:14|27370.93
02:27:15|27370.93
02:27:16|27370.93
02:27:18|27370.93
02:27:18|27370.93
02:27:19|27370.94
02:27:21|27370.94
02:27:21|27372.96
02:27:22|27372.95
02:27:23|27372.95
02:27:24|27372.96
02:27:25|27372.95
02:27:26|27372.95
02:27:27|27376.85
02:27:28|27373.99
02:27:30|27373.99
02:27:31|27374.
02:27:32|27374.
02:27:33|27374.
02:27:33|27373.99
02:27:35|27373.99
02:27:35|27374.
02:27:36|27374.
02:27:38|27374.
02:27:38|27374.
02:27:39|27374.
02:27:40|27374.
02:27:42|27374.
02:27:42|27374.
02:27:43|27373.99
02:27:45|27374.
02:27:45|27373.99
02:27:46|27374.
02:27:47|27376.59
02:27:49|27376.88
02:27:50|27376.88
02:27:50|27376.89
02:27:51|27376.88
02:27:52|27376.88
02:27:53|27376.89
02:27:54|27376.88
02:27:55|27376.89
02:27:57|27376.88
02:27:57|27376.88
02:27:58|27376.88
02:27:59|27373.35
02:28:00|27373.36
02:28:01|27373.36
02:28:02|27373.35
02:28:04|27373.36
02:28:05|27373.36
02:28:06|27373.35
02:28:07|27373.36
02:28:08|27373.35
02:28:09|27373.35
02:28:10|27374.38
02:28:11|27374.39
02:28:12|27374.79
02:28:13|27377.2
02:28:14|27377.2
02:28:15|27377.2
02:28:16|27377.2
02:28:17|27377.2
02:28:19|27377.21
02:28:19|27377.2
02:28:21|27377.21
02:28:22|27379.59
02:28:23|27379.64
02:28:24|27379.63
02:28:25|27380.
02:28:26|27379.99
02:28:26|27380.
02:28:28|27380.
02:28:29|27379.99
02:28:30|27379.99
02:28:30|27380.
02:28:32|27381.99
02:28:33|27382.
02:28:34|27382.
02:28:35|27381.99
02:28:36|27381.99
02:28:37|27382.
02:28:37|27381.99
02:28:39|27382.
02:28:40|27382.
02:28:41|27382.
02:28:42|27381.99
02:28:43|27382.
02:28:44|27381.99
02:28:45|27381.99
02:28:46|27382.
02:28:47|27381.8
02:28:48|27380.
02:28:49|27378.11
02:28:50|27378.1
02:28:51|27378.11
02:28:51|27378.1
02:28:52|27378.11
02:28:54|27378.1
02:28:54|27378.1
02:28:56|27378.11
02:28:56|27375.31
02:28:58|27375.3
02:28:59|27375.3
02:28:59|27375.31
02:29:01|27371.78
02:29:02|27371.78
02:29:03|27371.77
02:29:04|27371.77
02:29:05|27371.77
02:29:06|27371.78
02:29:07|27371.77
02:29:08|27371.78
02:29:09|27371.77
02:29:09|27371.77
02:29:11|27371.77
02:29:11|27371.77
02:29:12|27371.77
02:29:14|27371.77
02:29:14|27371.77
02:29:15|27371.77
02:29:17|27371.77
02:29:18|27371.78
02:29:19|27371.78
02:29:21|27371.78
02:29:22|27369.51
02:29:23|27369.51
02:29:24|27369.5
02:29:25|27369.5
02:29:25|27369.5
02:29:26|27369.51
02:29:27|27367.68
02:29:29|27367.67
02:29:30|27365.82
02:29:31|27363.67
02:29:31|27362.74
02:29:33|27362.73
02:29:34|27362.74
02:29:35|27362.73
02:29:36|27362.73
02:29:37|27362.73
02:29:38|27362.06
02:29:39|27362.
02:29:40|27361.06
02:29:41|27361.
02:29:42|27360.35
02:29:43|27360.35
02:29:44|27360.35
02:29:46|27360.35
02:29:46|27360.35
02:29:47|27360.35
02:29:48|27360.35
02:29:49|27360.35
02:29:50|27360.35
02:29:51|27360.35
02:29:52|27360.35
02:29:53|27360.35
02:29:54|27359.99
02:29:55|27359.99
02:29:56|27360.
02:29:57|27360.
02:29:58|27360.
02:29:59|27359.99
02:30:00|27360.
02:30:01|27360.
02:30:02|27360.
02:30:03|27359.99
02:30:04|27359.99
02:30:05|27360.
02:30:06|27360.
02:30:07|27360.
02:30:08|27360.
02:30:09|27359.99
02:30:10|27360.
02:30:11|27360.
02:30:13|27360.
02:30:13|27359.99
02:30:14|27359.99
02:30:15|27360.
02:30:16|27356.82
02:30:17|27356.82
02:30:19|27356.81
02:30:20|27356.81
02:30:21|27356.82
02:30:22|27356.81
02:30:23|27356.82
02:30:24|27356.82
02:30:25|27356.82
02:30:26|27356.82
02:30:27|27356.81
02:30:28|27356.82
02:30:29|27356.82
02:30:30|27356.82
02:30:31|27356.82
02:30:32|27356.81
02:30:34|27356.35
02:30:34|27356.35
02:30:35|27356.36
02:30:36|27356.35
02:30:38|27356.35
02:30:38|27356.36
02:30:39|27356.35
02:30:40|27356.35
02:30:42|27356.36
02:30:42|27356.35
02:30:43|27356.35
02:30:45|27356.36
02:30:45|27356.78
02:30:47|27356.79
02:30:47|27356.78
02:30:48|27356.79
02:30:49|27356.79
02:30:50|27356.78
02:30:51|27356.79
02:30:52|27356.79
02:30:53|27356.79
02:30:55|27356.78
02:30:56|27356.78
02:30:56|27356.78
02:30:57|27356.79
02:30:58|27356.79
02:31:00|27356.78
02:31:00|27356.78
02:31:02|27356.78
02:31:03|27356.78
02:31:04|27356.78
02:31:05|27356.79
02:31:06|27356.78
02:31:07|27356.78
02:31:08|27356.79
02:31:09|27356.78
02:31:10|27356.78
02:31:11|27356.78
02:31:12|27356.78
02:31:13|27356.78
02:31:14|27356.78
02:31:15|27356.78
02:31:16|27356.78
02:31:17|27356.79
02:31:18|27356.78
02:31:19|27356.78
02:31:20|27356.78
02:31:21|27356.79
02:31:22|27356.79
02:31:23|27356.79
02:31:25|27356.78
02:31:25|27356.79
02:31:27|27356.78
02:31:28|27356.79
02:31:29|27356.78
02:31:30|27356.78
02:31:30|27356.78
02:31:32|27356.79
02:31:32|27356.78
02:31:34|27356.79
02:31:34|27356.78
02:31:36|27356.78
02:31:37|27356.78
02:31:38|27356.4
02:31:38|27356.4
02:31:40|27356.39
02:31:41|27356.39
02:31:42|27356.39
02:31:43|27356.39
02:31:44|27356.39
02:31:45|27356.39
02:31:46|27356.39
02:31:47|27356.39
02:31:48|27356.39
02:31:49|27356.39
02:31:49|27356.39
02:31:50|27356.39
02:31:51|27356.4
02:31:52|27356.4
02:31:54|27356.4
02:31:54|27356.39
02:31:56|27356.39
02:31:56|27356.39
02:31:58|27356.39
02:31:58|27356.39
02:32:00|27356.39
02:32:02|27356.39
02:32:03|27356.41
02:32:03|27356.4
02:32:05|27356.41
02:32:05|27356.41
02:32:07|27356.41
02:32:08|27360.97
02:32:08|27366.91
02:32:09|27366.91
02:32:10|27366.91
02:32:11|27366.92
02:32:12|27366.91
02:32:14|27366.92
02:32:14|27366.91
02:32:15|27366.92
02:32:16|27366.92
02:32:18|27366.92
02:32:18|27366.92
02:32:19|27366.92
02:32:20|27366.92
02:32:22|27366.92
02:32:23|27366.92
02:32:24|27366.92
02:32:25|27366.92
02:32:26|27366.91
02:32:27|27366.91
02:32:28|27364.9
02:32:29|27363.1
02:32:31|27357.11
02:32:31|27357.15
02:32:32|27359.1
02:32:33|27359.1
02:32:34|27359.11
02:32:35|27359.19
02:32:36|27359.19
02:32:37|27359.23
02:32:38|27359.22
02:32:39|27359.23
02:32:40|27359.23
02:32:41|27359.22
02:32:42|27359.22
02:32:43|27359.22
02:32:44|27359.22
02:32:45|27359.23
02:32:46|27359.23
02:32:47|27359.23
02:32:48|27359.22
02:32:49|27359.22
02:32:50|27359.23
02:32:51|27363.06
02:32:52|27363.99
02:32:53|27363.99
02:32:54|27363.99
02:32:55|27364.22
02:32:56|27364.36
02:32:57|27364.36
02:32:58|27364.36
02:32:59|27364.36
02:33:00|27364.36
02:33:01|27364.36
02:33:02|27364.36
02:33:03|27364.35
02:33:04|27364.36
02:33:05|27364.35
02:33:06|27364.36
02:33:07|27364.36
02:33:09|27365.19
02:33:09|27368.2
02:33:10|27368.21
02:33:11|27368.21
02:33:12|27368.21
02:33:13|27368.21
02:33:14|27368.2
02:33:15|27368.2
02:33:16|27368.21
02:33:17|27368.2
02:33:18|27368.21
02:33:19|27368.21
02:33:20|27368.21
02:33:21|27368.2
02:33:23|27368.2
02:33:24|27368.21
02:33:24|27368.2
02:33:26|27368.21
02:33:27|27368.2
02:33:28|27368.2
02:33:29|27368.2
02:33:30|27368.2
02:33:31|27368.21
02:33:32|27368.2
02:33:33|27368.21
02:33:34|27368.21
02:33:35|27368.21
02:33:36|27368.21
02:33:37|27371.55
02:33:38|27371.54
02:33:39|27371.55
02:33:40|27371.54
02:33:41|27371.55
02:33:42|27371.55
02:33:43|27371.57
02:33:44|27371.57
02:33:45|27371.58
02:33:46|27371.57
02:33:47|27371.58
02:33:48|27371.58
02:33:49|27370.5
02:33:50|27367.36
02:33:51|27367.29
02:33:52|27367.3
02:33:53|27360.
02:33:54|27360.01
02:33:55|27360.01
02:33:56|27360.01
02:33:57|27360.01
02:33:58|27360.01
02:33:59|27360.01
02:34:00|27360.01
02:34:01|27360.
02:34:02|27360.01
02:34:03|27360.
02:34:04|27360.
02:34:05|27360.01
02:34:06|27360.01
02:34:07|27360.01
02:34:08|27360.01
02:34:09|27360.
02:34:10|27360.01
02:34:11|27360.01
02:34:12|27360.
02:34:13|27360.01
02:34:14|27360.01
02:34:15|27360.
02:34:16|27360.01
02:34:17|27360.01
02:34:18|27360.
02:34:19|27360.01
02:34:20|27360.01
02:34:21|27360.01
02:34:22|27360.01
02:34:23|27360.01
02:34:24|27360.
02:34:26|27360.
02:34:27|27364.
02:34:28|27364.
02:34:29|27363.99
02:34:30|27364.
02:34:32|27363.91
02:34:33|27363.89
02:34:34|27363.9
02:34:35|27363.9
02:34:36|27363.89
02:34:37|27363.9
02:34:37|27363.9
02:34:38|27363.9
02:34:39|27363.89
02:34:41|27363.89
02:34:42|27363.89
02:34:43|27363.9
02:34:43|27363.9
02:34:45|27363.9
02:34:45|27364.65
02:34:46|27364.65
02:34:47|27364.65
02:34:49|27366.39
02:34:50|27369.08
02:34:51|27369.1
02:34:52|27369.18
02:34:52|27369.5
02:34:53|27369.52
02:34:55|27370.79
02:34:55|27370.79
02:34:56|27371.22
02:34:57|27371.77
02:34:58|27371.77
02:34:59|27371.76
02:35:00|27371.77
02:35:01|27371.76
02:35:02|27371.77
02:35:04|27371.77
02:35:04|27371.77
02:35:06|27371.77
02:35:06|27371.76
02:35:07|27371.77
02:35:08|27371.77
02:35:10|27371.77
02:35:11|27371.77
02:35:12|27371.77
02:35:13|27371.77
02:35:14|27371.76
02:35:15|27371.77
02:35:16|27371.77
02:35:16|27371.77
02:35:18|27371.77
02:35:19|27371.77
02:35:20|27371.76
02:35:21|27371.76
02:35:22|27371.76
02:35:23|27371.77
02:35:24|27371.77
02:35:26|27371.77
02:35:27|27372.13
02:35:28|27372.11
02:35:29|27372.18
02:35:30|27372.18
02:35:31|27372.19
02:35:32|27372.19
02:35:33|27372.19
02:35:34|27371.76
02:35:35|27371.76
02:35:37|27371.76
02:35:37|27371.76
02:35:38|27371.76
02:35:39|27371.76
02:35:40|27371.76
02:35:41|27371.76
02:35:42|27371.76
02:35:43|27371.76
02:35:44|27371.76
02:35:45|27371.76
02:35:46|27371.76
02:35:47|27371.76
02:35:48|27371.76
02:35:49|27371.77
02:35:50|27369.19
02:35:51|27367.
02:35:52|27367.01
02:35:53|27367.
02:35:54|27369.59
02:35:55|27369.59
02:35:56|27369.59
02:35:57|27369.59
02:35:58|27369.59
02:35:59|27369.98
02:36:00|27370.14
02:36:01|27370.14
02:36:02|27370.14
02:36:03|27370.14
02:36:04|27370.14
02:36:05|27370.13
02:36:06|27370.14
02:36:07|27370.14
02:36:08|27370.14
02:36:09|27370.14
02:36:10|27370.14
02:36:11|27370.14
02:36:12|27370.14
02:36:13|27370.14
02:36:14|27370.14
02:36:15|27370.14
02:36:16|27370.14
02:36:17|27370.14
02:36:18|27370.14
02:36:19|27370.14
02:36:20|27370.14
02:36:21|27370.14
02:36:22|27370.45
02:36:23|27370.45
02:36:25|27372.15
02:36:26|27372.14
02:36:27|27372.15
02:36:28|27372.15
02:36:29|27372.15
02:36:30|27372.17
02:36:31|27372.17
02:36:32|27372.17
02:36:33|27372.17
02:36:34|27372.17
02:36:35|27372.17
02:36:36|27372.17
02:36:37|27372.19
02:36:38|27366.89
02:36:39|27364.18
02:36:40|27366.55
02:36:41|27366.55
02:36:42|27366.55
02:36:43|27366.56
02:36:44|27366.56
02:36:45|27366.56
02:36:45|27366.56
02:36:47|27366.56
02:36:48|27366.56
02:36:49|27369.09
02:36:50|27369.31
02:36:51|27369.46
02:36:52|27369.45
02:36:53|27369.46
02:36:54|27372.07
02:36:55|27372.2
02:36:56|27372.2
02:36:57|27372.2
02:36:58|27372.2
02:36:58|27372.19
02:37:00|27372.2
02:37:01|27374.65
02:37:02|27374.66
02:37:03|27374.66
02:37:04|27374.66
02:37:05|27374.66
02:37:06|27375.96
02:37:07|27375.96
02:37:08|27375.96
02:37:09|27375.96
02:37:10|27376.13
02:37:10|27378.5
02:37:11|27378.49
02:37:13|27378.5
02:37:13|27378.5
02:37:15|27378.5
02:37:15|27378.5
02:37:17|27378.49
02:37:18|27378.49
02:37:19|27378.5
02:37:19|27378.49
02:37:21|27378.5
02:37:22|27379.14
02:37:23|27382.38
02:37:24|27382.81
02:37:25|27382.81
02:37:26|27382.42
02:37:28|27382.43
02:37:28|27382.42
02:37:30|27382.42
02:37:30|27382.43
02:37:31|27382.42
02:37:33|27382.42
02:37:34|27382.42
02:37:34|27382.42
02:37:36|27382.42
02:37:36|27382.42
02:37:38|27382.43
02:37:39|27382.42
02:37:40|27382.42
02:37:41|27382.42
02:37:42|27382.43
02:37:42|27382.42
02:37:44|27382.42
02:37:45|27382.43
02:37:46|27382.43
02:37:47|27382.42
02:37:48|27382.42
02:37:49|27382.42
02:37:50|27382.42
02:37:51|27382.42
02:37:52|27380.87
02:37:53|27380.87
02:37:54|27380.87
02:37:55|27380.86
02:37:56|27380.86
02:37:57|27380.86
02:37:58|27380.86
02:37:59|27380.86
02:38:00|27380.86
02:38:01|27380.87
02:38:02|27380.86
02:38:03|27380.86
02:38:04|27380.86
02:38:05|27380.86
02:38:06|27380.86
02:38:07|27380.86
02:38:08|27380.87
02:38:09|27380.86
02:38:10|27380.87
02:38:11|27380.87
02:38:12|27380.86
02:38:13|27380.86
02:38:14|27380.86
02:38:15|27380.87
02:38:16|27380.87
02:38:17|27380.86
02:38:18|27380.86
02:38:19|27380.86
02:38:20|27380.86
02:38:21|27380.86
02:38:22|27380.86
02:38:23|27380.86
02:38:24|27380.
02:38:25|27380.01
02:38:27|27380.
02:38:28|27380.
02:38:29|27380.
02:38:30|27380.
02:38:32|27380.
02:38:33|27380.
02:38:34|27380.
02:38:35|27380.01
02:38:36|27380.01
02:38:36|27380.
02:38:38|27380.
02:38:39|27380.
02:38:40|27380.01
02:38:41|27380.
02:38:42|27380.01
02:38:43|27380.
02:38:44|27380.
02:38:45|27380.
02:38:46|27380.
02:38:47|27380.
02:38:48|27380.
02:38:49|27380.
02:38:50|27380.01
02:38:51|27380.
02:38:52|27380.01
02:38:53|27380.01
02:38:54|27380.01
02:38:55|27380.01
02:38:56|27380.
02:38:57|27380.
02:38:58|27380.
02:38:59|27380.
02:39:00|27380.01
02:39:01|27380.
02:39:02|27380.
02:39:03|27380.01
02:39:04|27380.79
02:39:05|27380.79
02:39:06|27380.79
02:39:07|27380.79
02:39:08|27380.78
02:39:09|27380.78
02:39:10|27380.79
02:39:11|27380.78
02:39:12|27380.78
02:39:14|27380.79
02:39:14|27380.78
02:39:15|27380.79
02:39:16|27380.78
02:39:17|27380.8
02:39:18|27380.83
02:39:19|27380.83
02:39:20|27380.83
02:39:21|27380.83
02:39:22|27382.16
02:39:23|27382.2
02:39:24|27382.2
02:39:25|27382.17
02:39:26|27382.18
02:39:28|27382.18
02:39:29|27382.18
02:39:30|27382.18
02:39:32|27382.17
02:39:32|27382.17
02:39:33|27382.17
02:39:34|27382.17
02:39:35|27382.18
02:39:36|27382.18
02:39:37|27382.18
02:39:38|27382.17
02:39:39|27382.17
02:39:40|27382.17
02:39:41|27382.17
02:39:42|27382.17
02:39:43|27381.97
02:39:44|27381.97
02:39:45|27381.97
02:39:46|27381.96
02:39:47|27381.97
02:39:48|27381.96
02:39:49|27381.96
02:39:50|27381.97
02:39:51|27381.96
02:39:52|27381.96
02:39:53|27381.96
02:39:54|27381.96
02:39:55|27381.96
02:39:56|27381.96
02:39:57|27381.96
02:39:58|27381.96
02:39:59|27381.97
02:40:00|27379.32
02:40:01|27378.
02:40:02|27378.
02:40:03|27378.01
02:40:04|27378.
02:40:05|27378.01
02:40:06|27378.01
02:40:07|27378.01
02:40:08|27378.
02:40:09|27378.
02:40:10|27378.
02:40:11|27378.01
02:40:12|27378.
02:40:13|27378.01
02:40:14|27378.01
02:40:15|27378.01
02:40:16|27378.
02:40:17|27378.
02:40:18|27378.
02:40:19|27378.
02:40:20|27378.01
02:40:21|27378.
02:40:22|27378.
02:40:23|27378.
02:40:24|27378.01
02:40:25|27378.01
02:40:26|27378.01
02:40:27|27378.01
02:40:29|27378.01
02:40:30|27378.01
02:40:32|27379.18
02:40:33|27379.58
02:40:34|27379.58
02:40:34|27381.78
02:40:35|27381.79
02:40:36|27381.79
02:40:37|27381.79
02:40:38|27381.79
02:40:40|27381.79
02:40:40|27381.78
02:40:42|27381.79
02:40:43|27381.79
02:40:44|27381.78
02:40:44|27381.79
02:40:46|27381.79
02:40:46|27381.79
02:40:48|27381.79
02:40:49|27381.79
02:40:50|27384.42
02:40:51|27384.42
02:40:52|27384.43
02:40:52|27384.82
02:40:53|27384.83
02:40:55|27384.83
02:40:55|27384.82
02:40:56|27384.82
02:40:57|27384.82
02:40:58|27384.83
02:41:00|27384.82
02:41:01|27384.82
02:41:01|27384.83
02:41:03|27384.82
02:41:03|27384.82
02:41:04|27384.82
02:41:05|27384.82
02:41:06|27384.82
02:41:07|27384.83
02:41:09|27384.83
02:41:09|27384.83
02:41:10|27384.83
02:41:11|27384.83
02:41:12|27384.83
02:41:14|27388.47
02:41:14|27383.01
02:41:16|27378.24
02:41:16|27370.01
02:41:17|27370.01
02:41:19|27370.
02:41:20|27370.01
02:41:21|27370.01
02:41:21|27370.01
02:41:23|27370.
02:41:24|27370.01
02:41:24|27370.
02:41:26|27370.01
02:41:27|27369.99
02:41:28|27370.
02:41:29|27370.
02:41:31|27369.99
02:41:31|27369.99
02:41:32|27367.9
02:41:33|27367.9
02:41:34|27367.89
02:41:35|27367.89
02:41:36|27367.89
02:41:37|27365.99
02:41:38|27365.95
02:41:39|27365.96
02:41:41|27365.95
02:41:41|27365.95
02:41:42|27365.95
02:41:43|27365.96
02:41:44|27365.95
02:41:45|27365.95
02:41:46|27366.39
02:41:47|27367.86
02:41:48|27367.86
02:41:49|27367.86
02:41:50|27367.86
02:41:51|27367.85
02:41:52|27367.86
02:41:53|27367.86
02:41:54|27367.86
02:41:56|27367.86
02:41:56|27367.86
02:41:57|27367.86
02:41:59|27367.86
02:42:00|27367.86
02:42:00|27367.85
02:42:02|27367.59
02:42:03|27367.44
02:42:03|27367.44
02:42:05|27367.44
02:42:05|27367.44
02:42:06|27367.43
02:42:07|27367.43
02:42:08|27367.43
02:42:09|27367.43
02:42:11|27365.52
02:42:12|27365.52
02:42:12|27365.53
02:42:13|27365.52
02:42:14|27365.52
02:42:15|27365.52
02:42:16|27365.52
02:42:17|27365.52
02:42:19|27365.52
02:42:20|27365.52
02:42:21|27365.53
02:42:22|27365.52
02:42:22|27365.52
02:42:23|27365.52
02:42:24|27365.53
02:42:25|27365.53
02:42:27|27365.52
02:42:28|27365.53
02:42:28|27365.53
02:42:30|27365.52
02:42:31|27365.53
02:42:32|27365.52
02:42:33|27365.52
02:42:34|27365.52
02:42:35|27365.53
02:42:36|27365.53
02:42:37|27366.49
02:42:38|27366.48
02:42:39|27366.49
02:42:41|27366.49
02:42:41|27366.49
02:42:42|27366.49
02:42:43|27366.48
02:42:44|27366.49
02:42:45|27366.49
02:42:47|27366.49
02:42:48|27366.49
02:42:49|27366.48
02:42:50|27366.48
02:42:51|27366.48
02:42:51|27365.11
02:42:53|27363.29
02:42:54|27363.13
02:42:54|27363.14
02:42:55|27363.13
02:42:57|27363.13
02:42:58|27362.6
02:42:58|27362.61
02:42:59|27362.61
02:43:01|27362.6
02:43:02|27362.61
02:43:03|27362.61
02:43:04|27362.61
02:43:05|27362.61
02:43:06|27362.61
02:43:08|27362.61
02:43:08|27362.61
02:43:09|27362.6
02:43:10|27362.6
02:43:11|27362.61
02:43:12|27362.6
02:43:13|27362.6
02:43:14|27362.01
02:43:15|27361.58
02:43:16|27361.55
02:43:17|27361.53
02:43:18|27361.54
02:43:19|27361.54
02:43:20|27361.54
02:43:21|27361.53
02:43:22|27361.53
02:43:23|27361.53
02:43:24|27361.54
02:43:25|27361.54
02:43:26|27361.54
02:43:27|27361.54
02:43:28|27361.54
02:43:29|27361.53
02:43:30|27361.53
02:43:32|27361.53
02:43:33|27361.54
02:43:34|27361.53
02:43:35|27361.54
02:43:36|27361.54
02:43:37|27361.54
02:43:37|27361.54
02:43:39|27361.53
02:43:39|27361.53
02:43:41|27361.53
02:43:42|27361.53
02:43:42|27361.53
02:43:43|27361.53
02:43:45|27361.54
02:43:46|27361.54
02:43:47|27361.53
02:43:47|27361.53
02:43:48|27361.53
02:43:49|27361.53
02:43:51|27361.53
02:43:51|27361.53
02:43:53|27361.54
02:43:54|27361.54
02:43:55|27361.54
02:43:56|27361.53
02:43:57|27361.53
02:43:58|27361.53
02:43:58|27361.53
02:44:00|27361.53
02:44:00|27361.53
02:44:02|27361.53
02:44:03|27361.53
02:44:04|27361.54
02:44:05|27361.54
02:44:06|27361.54
02:44:07|27361.54
02:44:08|27361.54
02:44:09|27361.54
02:44:10|27361.54
02:44:11|27361.54
02:44:12|27361.54
02:44:13|27361.54
02:44:14|27361.53
02:44:14|27361.53
02:44:15|27361.54
02:44:16|27361.53
02:44:18|27361.54
02:44:19|27361.54
02:44:20|27361.54
02:44:21|27361.54
02:44:22|27361.54
02:44:23|27361.53
02:44:24|27361.53
02:44:25|27361.54
02:44:26|27361.53
02:44:27|27361.54
02:44:28|27361.54
02:44:29|27361.53
02:44:30|27361.53
02:44:31|27361.53
02:44:32|27361.54
02:44:34|27361.54
02:44:35|27361.53
02:44:36|27361.53
02:44:37|27361.54
02:44:38|27361.54
02:44:39|27361.54
02:44:40|27361.54
02:44:41|27361.54
02:44:42|27361.54
02:44:43|27361.54
02:44:44|27361.53
02:44:45|27361.54
02:44:46|27361.54
02:44:47|27361.54
02:44:48|27361.54
02:44:49|27361.54
02:44:50|27361.54
02:44:51|27362.26
02:44:52|27362.27
02:44:53|27362.27
02:44:54|27362.27
02:44:55|27362.27
02:44:56|27362.27
02:44:57|27362.27
02:44:58|27362.26
02:44:59|27362.26
02:45:00|27362.27
02:45:01|27362.27
02:45:02|27362.27
02:45:03|27372.01
02:45:04|27373.55
02:45:05|27373.56
02:45:06|27379.
02:45:07|27379.
02:45:08|27379.
02:45:09|27379.
02:45:10|27379.
02:45:11|27385.99
02:45:12|27385.99
02:45:13|27385.99
02:45:14|27386.
02:45:15|27385.99
02:45:16|27386.
02:45:17|27385.99
02:45:18|27386.
02:45:19|27386.
02:45:20|27386.
02:45:21|27386.
02:45:22|27386.
02:45:23|27386.
02:45:24|27385.99
02:45:25|27385.99
02:45:26|27385.99
02:45:27|27385.99
02:45:29|27386.
02:45:29|27385.99
02:45:30|27385.99
02:45:31|27386.
02:45:32|27376.
02:45:34|27374.57
02:45:35|27374.57
02:45:36|27374.56
02:45:38|27374.56
02:45:39|27374.57
02:45:40|27374.56
02:45:41|27374.56
02:45:42|27374.56
02:45:43|27374.56
02:45:44|27374.57
02:45:45|27375.34
02:45:45|27375.34
02:45:47|27375.33
02:45:48|27378.5
02:45:49|27378.5
02:45:50|27378.51
02:45:51|27378.5
02:45:52|27378.51
02:45:53|27378.51
02:45:54|27378.51
02:45:55|27378.51
02:45:56|27378.5
02:45:57|27378.5
02:45:58|27378.5
02:45:59|27378.51
02:46:00|27378.51
02:46:01|27378.5
02:46:02|27381.98
02:46:03|27381.98
02:46:04|27381.98
02:46:05|27381.97
02:46:06|27381.98
02:46:07|27381.98
02:46:08|27381.98
02:46:09|27381.98
02:46:10|27381.98
02:46:11|27381.98
02:46:12|27381.98
02:46:13|27381.97
02:46:14|27381.97
02:46:15|27381.97
02:46:16|27381.97
02:46:17|27381.97
02:46:18|27381.97
02:46:19|27381.98
02:46:20|27381.97
02:46:21|27381.97
02:46:22|27381.98
02:46:23|27381.98
02:46:24|27381.98
02:46:25|27381.98
02:46:26|27381.98
02:46:27|27381.98
02:46:28|27381.97
02:46:29|27381.98
02:46:30|27381.98
02:46:31|27381.97
02:46:32|27381.98
02:46:33|27381.98
02:46:35|27381.98
02:46:36|27381.97
02:46:37|27381.98
02:46:38|27381.98
02:46:40|27381.98
02:46:41|27381.98
02:46:42|27381.98
02:46:43|27381.98
02:46:44|27381.98
02:46:45|27384.7
02:46:46|27384.7
02:46:47|27384.7
02:46:47|27384.7
02:46:49|27384.7
02:46:49|27384.7
02:46:51|27384.7
02:46:52|27384.7
02:46:53|27384.71
02:46:54|27384.71
02:46:55|27384.71
02:46:56|27386.87
02:46:57|27386.87
02:46:58|27386.87
02:46:59|27386.87
02:47:00|27386.87
02:47:01|27386.87
02:47:02|27386.88
02:47:03|27386.87
02:47:04|27386.87
02:47:05|27386.88
02:47:06|27386.88
02:47:07|27386.87
02:47:08|27386.88
02:47:09|27386.88
02:47:10|27386.88
02:47:11|27392.49
02:47:12|27392.49
02:47:13|27395.99
02:47:14|27395.99
02:47:15|27396.
02:47:16|27396.
02:47:17|27396.
02:47:18|27396.
02:47:19|27395.99
02:47:21|27395.99
02:47:22|27396.
02:47:23|27395.99
02:47:24|27396.
02:47:25|27396.
02:47:26|27395.99
02:47:27|27395.99
02:47:28|27395.99
02:47:29|27396.
02:47:30|27391.62
02:47:31|27391.61
02:47:32|27391.62
02:47:33|27391.61
02:47:34|27391.61
02:47:36|27391.62
02:47:37|27391.62
02:47:38|27391.61
02:47:38|27391.61
02:47:40|27391.61
02:47:41|27391.61
02:47:42|27391.61
02:47:43|27391.62
02:47:44|27391.61
02:47:45|27391.61
02:47:46|27387.14
02:47:47|27387.14
02:47:48|27387.13
02:47:49|27387.13
02:47:50|27386.34
02:47:51|27384.98
02:47:52|27384.8
02:47:52|27384.81
02:47:54|27383.95
02:47:55|27383.55
02:47:56|27383.55
02:47:57|27383.55
02:47:58|27383.55
02:47:59|27383.54
02:48:00|27378.77
02:48:01|27378.76
02:48:02|27378.76
02:48:03|27378.77
02:48:04|27378.77
02:48:04|27378.77
02:48:06|27378.76
02:48:06|27378.74
02:48:08|27378.74
02:48:09|27378.75
02:48:10|27377.41
02:48:10|27377.4
02:48:12|27377.4
02:48:12|27374.
02:48:14|27372.53
02:48:15|27371.8
02:48:16|27371.8
02:48:16|27371.79
02:48:18|27372.23
02:48:19|27372.23
02:48:20|27372.54
02:48:21|27372.54
02:48:22|27372.54
02:48:23|27372.54
02:48:24|27372.53
02:48:25|27372.54
02:48:26|27372.54
02:48:27|27373.99
02:48:28|27373.99
02:48:29|27374.04
02:48:30|27374.04
02:48:31|27374.04
02:48:32|27374.04
02:48:33|27374.04
02:48:34|27374.04
02:48:35|27374.04
02:48:36|27374.04
02:48:38|27374.04
02:48:39|27374.04
02:48:40|27374.03
02:48:41|27374.04
02:48:42|27374.03
02:48:43|27374.03
02:48:44|27374.04
02:48:46|27374.03
02:48:47|27374.03
02:48:48|27374.03
02:48:49|27374.03
02:48:49|27374.03
02:48:51|27374.04
02:48:52|27370.47
02:48:53|27370.42
02:48:54|27370.39
02:48:55|27370.37
02:48:56|27370.16
02:48:57|27370.15
02:48:58|27370.15
02:48:59|27370.15
02:49:00|27370.16
02:49:01|27370.16
02:49:02|27366.01
02:49:03|27366.
02:49:04|27366.01
02:49:05|27366.
02:49:06|27366.
02:49:07|27366.01
02:49:08|27366.
02:49:09|27366.
02:49:10|27366.
02:49:11|27366.
02:49:12|27366.01
02:49:13|27366.01
02:49:14|27365.63
02:49:15|27365.62
02:49:16|27365.62
02:49:17|27365.62
02:49:18|27365.63
02:49:19|27365.62
02:49:20|27365.62
02:49:21|27365.62
02:49:22|27365.62
02:49:23|27362.17
02:49:24|27362.18
02:49:25|27362.17
02:49:26|27362.38
02:49:27|27362.38
02:49:28|27362.38
02:49:29|27362.38
02:49:30|27362.38
02:49:32|27362.39
02:49:32|27362.38
02:49:33|27362.38
02:49:34|27362.38
02:49:35|27362.38
02:49:36|27362.38
02:49:37|27362.39
02:49:39|27362.38
02:49:40|27362.38
02:49:42|27362.18
02:49:42|27362.18
02:49:44|27362.18
02:49:45|27362.17
02:49:46|27362.31
02:49:46|27362.31
02:49:48|27362.3
02:49:49|27362.3
02:49:50|27362.3
02:49:51|27362.31
02:49:52|27362.31
02:49:52|27362.31
02:49:53|27362.36
02:49:55|27362.36
02:49:56|27362.36
02:49:57|27362.36
02:49:58|27362.35
02:49:59|27362.35
02:50:00|27362.36
02:50:01|27362.36
02:50:02|27362.36
02:50:03|27362.36
02:50:04|27362.35
02:50:05|27362.35
02:50:06|27362.35
02:50:07|27362.35
02:50:08|27362.35
02:50:09|27362.35
02:50:10|27362.35
02:50:11|27362.35
02:50:12|27362.35
02:50:13|27362.35
02:50:14|27362.35
02:50:15|27362.36
02:50:16|27362.36
02:50:17|27362.36
02:50:18|27362.36
02:50:19|27362.36
02:50:20|27362.36
02:50:21|27362.36
02:50:22|27362.35
02:50:23|27362.35
02:50:24|27362.36
02:50:25|27362.36
02:50:26|27362.36
02:50:27|27362.36
02:50:28|27362.36
02:50:29|27362.36
02:50:30|27362.36
02:50:31|27362.36
02:50:32|27362.35
02:50:33|27362.35
02:50:34|27362.36
02:50:35|27362.35
02:50:36|27362.36
02:50:37|27362.35
02:50:38|27362.35
02:50:40|27362.31
02:50:41|27359.62
02:50:42|27359.62
02:50:43|27359.62
02:50:44|27359.53
02:50:45|27359.52
02:50:46|27359.52
02:50:47|27359.53
02:50:48|27356.35
02:50:49|27356.35
02:50:50|27356.35
02:50:51|27356.35
02:50:53|27356.35
02:50:54|27356.35
02:50:55|27356.35
02:50:55|27356.35
02:50:56|27356.35
02:50:57|27359.18
02:50:58|27360.38
02:51:00|27360.38
02:51:00|27360.37
02:51:02|27360.37
02:51:02|27360.37
02:51:03|27360.37
02:51:04|27360.38
02:51:05|27360.38
02:51:07|27360.38
02:51:08|27360.37
02:51:08|27360.37
02:51:09|27360.38
02:51:11|27360.38
02:51:11|27360.38
02:51:12|27360.37
02:51:14|27360.37
02:51:15|27360.38
02:51:16|27360.37
02:51:17|27360.37
02:51:18|27360.38
02:51:19|27360.38
02:51:19|27360.38
02:51:21|27360.38
02:51:22|27360.38
02:51:23|27360.38
02:51:24|27362.35
02:51:24|27362.36
02:51:26|27362.36
02:51:27|27362.36
02:51:27|27362.36
02:51:29|27362.36
02:51:29|27362.36
02:51:31|27362.36
02:51:31|27362.36
02:51:33|27362.36
02:51:34|27362.36
02:51:35|27362.36
02:51:35|27362.36
02:51:36|27362.35
02:51:38|27362.36
02:51:39|27362.36
02:51:40|27362.36
02:51:41|27362.36
02:51:42|27362.36
02:51:44|27362.36
02:51:44|27362.36
02:51:45|27362.53
02:51:47|27362.53
02:51:48|27363.5
02:51:49|27363.56
02:51:50|27363.57
02:51:51|27363.57
02:51:52|27365.5
02:51:52|27366.76
02:51:54|27366.76
02:51:55|27366.76
02:51:56|27366.75
02:51:57|27366.76
02:51:58|27368.49
02:51:59|27369.07
02:52:00|27369.53
02:52:01|27369.53
02:52:02|27369.54
02:52:03|27370.78
02:52:04|27370.79
02:52:05|27370.78
02:52:06|27370.78
02:52:07|27370.78
02:52:08|27370.78
02:52:09|27370.79
02:52:10|27366.31
02:52:11|27366.3
02:52:12|27366.3
02:52:13|27366.31
02:52:14|27366.31
02:52:15|27366.31
02:52:16|27366.31
02:52:17|27366.3
02:52:18|27366.31
02:52:19|27366.3
02:52:20|27366.3
02:52:21|27366.3
02:52:22|27366.3
02:52:23|27366.3
02:52:24|27366.3
02:52:25|27366.31
02:52:26|27366.31
02:52:27|27366.31
02:52:28|27366.31
02:52:29|27366.3
02:52:30|27362.58
02:52:31|27362.57
02:52:32|27362.58
02:52:33|27362.57
02:52:34|27362.58
02:52:35|27362.57
02:52:36|27362.57
02:52:37|27362.57
02:52:38|27362.58
02:52:39|27356.66
02:52:41|27356.65
02:52:42|27356.66
02:52:44|27356.65
02:52:44|27356.65
02:52:45|27356.66
02:52:46|27356.66
02:52:47|27356.65
02:52:48|27356.65
02:52:49|27356.66
02:52:50|27356.66
02:52:51|27356.66
02:52:52|27361.14
02:52:53|27361.24
02:52:54|27361.24
02:52:55|27361.24
02:52:56|27361.23
02:52:57|27361.23
02:52:58|27361.23
02:52:59|27361.5
02:53:00|27361.52
02:53:01|27361.52
02:53:02|27361.52
02:53:04|27361.52
02:53:04|27361.52
02:53:05|27361.53
02:53:06|27361.53
02:53:07|27361.52
02:53:08|27361.52
02:53:09|27361.52
02:53:10|27361.52
02:53:11|27361.33
02:53:12|27361.33
02:53:13|27361.34
02:53:14|27361.34
02:53:15|27358.26
02:53:16|27357.97
02:53:17|27357.98
02:53:18|27357.98
02:53:19|27357.97
02:53:20|27357.98
02:53:21|27357.98
02:53:23|27357.98
02:53:23|27357.98
02:53:25|27357.98
02:53:26|27357.98
02:53:26|27357.97
02:53:27|27357.97
02:53:28|27357.97
02:53:29|27357.98
02:53:31|27357.98
02:53:31|27357.98
02:53:32|27357.97
02:53:33|27357.97
02:53:34|27357.97
02:53:35|27357.97
02:53:36|27358.78
02:53:37|27361.98
02:53:38|27361.99
02:53:39|27361.99
02:53:40|27361.99
02:53:42|27361.99
02:53:43|27361.99
02:53:44|27361.99
02:53:45|27361.99
02:53:46|27361.98
02:53:47|27361.98
02:53:48|27361.99
02:53:50|27361.99
02:53:50|27361.99
02:53:51|27361.99
02:53:52|27366.92
02:53:53|27366.92
02:53:54|27366.92
02:53:55|27372.2
02:53:57|27372.21
02:53:58|27372.2
02:53:59|27372.2
02:54:00|27372.21
02:54:00|27372.21
02:54:01|27372.21
02:54:02|27372.2
02:54:04|27372.21
02:54:04|27372.2
02:54:05|27372.2
02:54:07|27372.21
02:54:07|27372.2
02:54:09|27372.2
02:54:10|27372.2
02:54:11|27372.2
02:54:11|27372.2
02:54:13|27372.2
02:54:13|27372.21
02:54:14|27372.21
02:54:16|27372.21
02:54:16|27372.21
02:54:18|27372.2
02:54:19|27372.21
02:54:20|27372.2
02:54:21|27372.2
02:54:22|27372.2
02:54:23|27372.21
02:54:24|27372.21
02:54:24|27372.21
02:54:26|27372.21
02:54:27|27372.21
02:54:28|27372.2
02:54:29|27372.2
02:54:30|27372.2
02:54:31|27372.2
02:54:32|27370.89
02:54:33|27370.51
02:54:34|27369.27
02:54:35|27369.2
02:54:36|27369.2
02:54:37|27369.2
02:54:38|27369.2
02:54:39|27369.2
02:54:40|27369.2
02:54:41|27369.2
02:54:42|27369.2
02:54:44|27369.2
02:54:45|27369.21
02:54:46|27369.2
02:54:46|27369.2
02:54:48|27369.2
02:54:49|27369.2
02:54:50|27369.21
02:54:51|27369.21
02:54:52|27369.2
02:54:53|27369.21
02:54:53|27369.21
02:54:55|27369.21
02:54:56|27369.2
02:54:57|27369.2
02:54:58|27369.21
02:54:59|27369.2
02:55:00|27369.2
02:55:01|27369.2
02:55:02|27369.2
02:55:03|27369.21
02:55:04|27369.21
02:55:05|27369.2
02:55:06|27369.21
02:55:07|27370.79
02:55:08|27371.13
02:55:09|27371.14
02:55:10|27371.13
02:55:11|27371.13
02:55:12|27371.13
02:55:13|27371.14
02:55:14|27371.13
02:55:15|27371.13
02:55:16|27371.13
02:55:17|27371.13
02:55:18|27371.13
02:55:19|27371.14
02:55:20|27371.14
02:55:21|27374.76
02:55:22|27374.76
02:55:23|27374.76
02:55:24|27376.14
02:55:25|27379.99
02:55:26|27379.98
02:55:27|27379.99
02:55:28|27379.98
02:55:29|27379.98
02:55:30|27379.98
02:55:31|27379.98
02:55:32|27380.38
02:55:33|27380.78
02:55:34|27380.77
02:55:35|27380.77
02:55:36|27383.89
02:55:37|27384.55
02:55:38|27384.7
02:55:39|27384.7
02:55:40|27384.7
02:55:41|27384.71
02:55:42|27384.7
02:55:44|27384.7
02:55:44|27384.7
02:55:46|27384.7
02:55:46|27390.92
02:55:48|27411.24
02:55:49|27407.81
02:55:49|27407.81
02:55:50|27407.81
02:55:52|27407.86
02:55:53|27407.87
02:55:54|27407.87
02:55:55|27407.87
02:55:56|27407.87
02:55:57|27407.87
02:55:58|27407.87
02:55:59|27407.87
02:56:00|27407.87
02:56:01|27407.86
02:56:02|27407.87
02:56:03|27407.86
02:56:04|27407.91
02:56:05|27407.94
02:56:06|27407.94
02:56:07|27407.94
02:56:08|27405.21
02:56:09|27397.11
02:56:10|27397.11
02:56:11|27398.79
02:56:12|27398.79
02:56:13|27398.79
02:56:14|27398.78
02:56:15|27398.79
02:56:16|27398.78
02:56:17|27398.79
02:56:18|27398.78
02:56:19|27398.78
02:56:20|27398.79
02:56:21|27398.79
02:56:22|27398.79
02:56:23|27398.78
02:56:24|27398.78
02:56:25|27398.79
02:56:26|27398.79
02:56:27|27398.78
02:56:28|27398.78
02:56:29|27398.79
02:56:30|27398.79
02:56:31|27398.78
02:56:32|27398.79
02:56:33|27398.78
02:56:34|27398.78
02:56:35|27402.53
02:56:36|27402.53
02:56:37|27402.53
02:56:38|27402.53
02:56:39|27402.53
02:56:40|27402.53
02:56:41|27403.57
02:56:42|27403.56
02:56:43|27403.56
02:56:44|27403.56
02:56:46|27403.57
02:56:46|27403.56
02:56:47|27403.57
02:56:49|27403.57
02:56:49|27403.56
02:56:50|27406.99
02:56:51|27406.99
02:56:52|27406.01
02:56:53|27405.14
02:56:55|27405.14
02:56:56|27405.14
02:56:56|27405.13
02:56:58|27405.14
02:56:59|27406.02
02:56:59|27406.2
02:57:00|27406.46
02:57:02|27406.19
02:57:03|27406.19
02:57:03|27406.2
02:57:05|27406.19
02:57:05|27406.19
02:57:07|27406.2
02:57:08|27406.2
02:57:08|27406.19
02:57:09|27406.19
02:57:10|27406.19
02:57:12|27406.19
02:57:13|27406.2
02:57:14|27406.19
02:57:14|27406.2
02:57:16|27406.19
02:57:17|27406.19
02:57:18|27406.19
02:57:19|27406.19
02:57:20|27406.19
02:57:21|27406.2
02:57:22|27406.19
02:57:23|27402.79
02:57:24|27402.79
02:57:24|27402.79
02:57:25|27402.79
02:57:27|27402.79
02:57:27|27402.79
02:57:29|27402.8
02:57:30|27402.79
02:57:31|27402.8
02:57:31|27402.79
02:57:33|27402.8
02:57:34|27402.79
02:57:35|27402.79
02:57:35|27402.79
02:57:37|27402.79
02:57:38|27402.79
02:57:38|27402.79
02:57:40|27402.79
02:57:41|27402.79
02:57:42|27402.79
02:57:42|27402.79
02:57:44|27402.8
02:57:45|27402.79
02:57:47|27402.8
02:57:48|27402.79
02:57:49|27402.79
02:57:50|27402.79
02:57:51|27402.8
02:57:52|27402.79
02:57:53|27402.8
02:57:54|27402.8
02:57:55|27402.79
02:57:56|27402.79
02:57:57|27402.8
02:57:58|27402.79
02:57:59|27402.79
02:58:00|27402.79
02:58:02|27402.8
02:58:03|27402.79
02:58:04|27402.79
02:58:05|27402.79
02:58:06|27402.79
02:58:07|27402.79
02:58:08|27402.79
02:58:09|27402.8
02:58:10|27402.8
02:58:11|27402.79
02:58:12|27402.8
02:58:13|27402.8
02:58:14|27402.8
02:58:16|27402.79
02:58:16|27402.79
02:58:17|27402.8
02:58:18|27402.8
02:58:19|27402.8
02:58:20|27402.79
02:58:21|27402.8
02:58:22|27402.79
02:58:23|27402.79
02:58:24|27399.01
02:58:25|27399.02
02:58:26|27399.01
02:58:27|27399.02
02:58:28|27399.01
02:58:29|27399.01
02:58:30|27399.02
02:58:31|27399.02
02:58:32|27399.01
02:58:33|27399.01
02:58:34|27399.01
02:58:35|27399.01
02:58:36|27399.02
02:58:37|27399.01
02:58:38|27399.01
02:58:39|27399.01
02:58:40|27399.01
02:58:41|27399.01
02:58:42|27399.01
02:58:43|27399.01
02:58:44|27399.02
02:58:45|27399.01
02:58:46|27399.01
02:58:48|27399.02
02:58:49|27399.02
02:58:49|27399.01
02:58:51|27399.01
02:58:52|27399.01
02:58:53|27399.02
02:58:54|27399.02
02:58:55|27399.02
02:58:56|27399.02
02:58:57|27399.02
02:58:58|27399.02
02:58:59|27399.02
02:59:00|27399.01
02:59:01|27399.02
02:59:02|27399.01
02:59:03|27399.02
02:59:04|27399.01
02:59:05|27399.02
02:59:06|27399.01
02:59:07|27399.01
02:59:08|27399.01
02:59:09|27399.01
02:59:10|27399.01
02:59:11|27399.01
02:59:12|27399.01
02:59:13|27399.01
02:59:14|27399.02
02:59:15|27399.01
02:59:16|27394.01
02:59:17|27394.01
02:59:18|27394.
02:59:19|27394.
02:59:20|27394.
02:59:21|27394.
02:59:22|27394.
02:59:23|27394.
02:59:24|27394.
02:59:25|27394.
02:59:26|27394.
02:59:27|27394.
02:59:28|27394.01
02:59:29|27394.01
02:59:30|27394.01
02:59:31|27394.01
02:59:32|27394.01
02:59:33|27394.
02:59:34|27394.01
02:59:35|27394.01
02:59:36|27394.01
02:59:37|27394.
02:59:38|27394.01
02:59:39|27394.
02:59:40|27394.
02:59:41|27394.01
02:59:42|27394.
02:59:43|27394.
02:59:44|27394.01
02:59:45|27394.
02:59:46|27394.
02:59:48|27394.01
02:59:49|27394.
02:59:50|27394.01
02:59:51|27394.
02:59:52|27394.
02:59:53|27394.01
02:59:54|27394.98
02:59:55|27395.
02:59:56|27395.
02:59:57|27395.01
02:59:58|27395.
02:59:59|27395.01
03:00:00|27395.
03:00:01|27395.01
03:00:02|27395.
03:00:03|27395.01
03:00:04|27396.91
03:00:05|27396.92
03:00:06|27396.91
03:00:07|27400.
03:00:07|27400.
03:00:09|27399.99
03:00:10|27400.
03:00:11|27399.99
03:00:12|27400.
03:00:13|27401.75
03:00:14|27401.79
03:00:15|27401.82
03:00:16|27401.81
03:00:17|27404.37
03:00:18|27404.38
03:00:18|27404.38
03:00:19|27404.38
03:00:20|27400.05
03:00:22|27394.69
03:00:23|27394.68
03:00:24|27394.69
03:00:25|27394.92
03:00:26|27394.92
03:00:27|27394.91
03:00:27|27394.92
03:00:29|27394.92
03:00:30|27394.92
03:00:30|27396.06
03:00:32|27396.19
03:00:33|27396.2
03:00:34|27396.19
03:00:34|27396.2
03:00:35|27396.2
03:00:37|27400.06
03:00:38|27400.07
03:00:38|27400.06
03:00:39|27400.07
03:00:41|27400.06
03:00:42|27400.07
03:00:42|27400.07
03:00:43|27400.07
03:00:45|27400.07
03:00:45|27400.06
03:00:47|27400.07
03:00:48|27400.06
03:00:49|27400.07
03:00:50|27400.07
03:00:51|27400.06
03:00:53|27400.07
03:00:53|27400.07
03:00:54|27400.07
03:00:56|27400.07
03:00:57|27400.07
03:00:58|27400.07
03:00:58|27400.07
03:01:00|27400.07
03:01:01|27400.06
03:01:01|27400.07
03:01:02|27400.07
03:01:03|27400.07
03:01:04|27400.07
03:01:06|27400.07
03:01:07|27400.07
03:01:07|27400.07
03:01:08|27400.07
03:01:09|27400.07
03:01:11|27400.07
03:01:12|27400.07
03:01:13|27400.07
03:01:14|27400.07
03:01:15|27400.07
03:01:15|27400.07
03:01:17|27400.59
03:01:18|27400.59
03:01:18|27400.59
03:01:20|27400.6
03:01:20|27400.59
03:01:22|27400.6
03:01:23|27400.62
03:01:23|27400.62
03:01:24|27400.61
03:01:25|27400.62
03:01:26|27400.62
03:01:27|27400.62
03:01:28|27400.62
03:01:29|27400.62
03:01:31|27398.01
03:01:31|27398.01
03:01:32|27394.51
03:01:34|27394.51
03:01:35|27394.51
03:01:36|27394.51
03:01:36|27394.5
03:01:37|27394.5
03:01:39|27394.5
03:01:39|27394.5
03:01:40|27394.5
03:01:42|27394.51
03:01:42|27394.51
03:01:43|27394.51
03:01:44|27394.51
03:01:46|27394.5
03:01:46|27394.5
03:01:47|27394.5
03:01:48|27394.51
03:01:49|27394.51
03:01:51|27394.51
03:01:52|27394.5
03:01:53|27394.51
03:01:54|27394.51
03:01:55|27394.5
03:01:56|27394.51
03:01:57|27394.5
03:01:58|27393.06
03:01:59|27393.05
03:02:00|27393.06
03:02:01|27393.05
03:02:02|27393.05
03:02:03|27392.13
03:02:04|27392.01
03:02:06|27392.01
03:02:06|27392.
03:02:07|27392.
03:02:08|27392.
03:02:09|27392.01
03:02:10|27392.
03:02:11|27392.01
03:02:12|27392.
03:02:13|27392.
03:02:14|27392.01
03:02:16|27392.01
03:02:16|27392.
03:02:17|27392.01
03:02:18|27392.01
03:02:19|27392.01
03:02:20|27392.01
03:02:21|27392.01
03:02:22|27392.01
03:02:23|27392.01
03:02:24|27392.
03:02:25|27392.
03:02:26|27392.01
03:02:27|27392.
03:02:28|27392.01
03:02:29|27391.19
03:02:30|27391.19
03:02:31|27391.2
03:02:32|27391.2
03:02:33|27391.2
03:02:34|27391.2
03:02:35|27391.2
03:02:36|27391.19
03:02:37|27391.2
03:02:38|27391.2
03:02:39|27391.2
03:02:40|27391.19
03:02:41|27391.19
03:02:42|27391.19
03:02:43|27391.19
03:02:44|27391.19
03:02:45|27391.19
03:02:46|27391.2
03:02:47|27391.19
03:02:48|27391.19
03:02:49|27391.2
03:02:51|27391.19
03:02:52|27391.19
03:02:54|27391.2
03:02:55|27391.19
03:02:56|27391.2
03:02:57|27391.2
03:02:58|27391.19
03:02:58|27391.2
03:03:00|27391.19
03:03:01|27391.19
03:03:02|27394.
03:03:03|27393.99
03:03:04|27394.
03:03:05|27394.04
03:03:05|27394.18
03:03:07|27394.44
03:03:08|27394.74
03:03:09|27394.75
03:03:10|27394.75
03:03:11|27394.74
03:03:12|27394.74
03:03:13|27395.33
03:03:14|27395.47
03:03:15|27395.46
03:03:16|27395.46
03:03:17|27395.47
03:03:18|27395.46
03:03:19|27395.46
03:03:20|27395.46
03:03:21|27395.47
03:03:22|27395.47
03:03:23|27395.47
03:03:24|27395.46
03:03:25|27395.46
03:03:26|27395.46
03:03:27|27395.47
03:03:28|27395.46
03:03:29|27395.47
03:03:30|27395.46
03:03:31|27395.47
03:03:32|27395.47
03:03:33|27395.47
03:03:34|27395.47
03:03:35|27395.47
03:03:36|27395.47
03:03:37|27395.47
03:03:38|27395.47
03:03:39|27395.47
03:03:40|27395.47
03:03:42|27395.46
03:03:43|27395.46
03:03:43|27395.46
03:03:44|27395.47
03:03:46|27395.47
03:03:46|27395.47
03:03:48|27395.47
03:03:48|27395.27
03:03:49|27395.26
03:03:50|27395.27
03:03:52|27395.27
03:03:53|27395.26
03:03:54|27395.26
03:03:55|27395.26
03:03:56|27395.26
03:03:57|27395.27
03:03:58|27395.26
03:03:58|27395.26
03:04:00|27395.26
03:04:01|27395.26
03:04:02|27395.27
03:04:03|27395.27
03:04:04|27395.27
03:04:06|27395.26
03:04:06|27395.26
03:04:07|27395.26
03:04:08|27395.27
03:04:09|27395.27
03:04:10|27395.26
03:04:12|27395.26
03:04:13|27395.26
03:04:13|27395.26
03:04:14|27395.27
03:04:15|27395.27
03:04:17|27395.27
03:04:17|27396.36
03:04:18|27396.36
03:04:19|27396.36
03:04:20|27396.36
03:04:21|27396.36
03:04:23|27396.37
03:04:24|27396.37
03:04:24|27396.36
03:04:26|27396.36
03:04:27|27396.37
03:04:27|27396.37
03:04:28|27396.37
03:04:30|27396.37
03:04:30|27396.37
03:04:31|27396.36
03:04:32|27396.36
03:04:33|27396.37
03:04:34|27396.36
03:04:35|27396.37
03:04:36|27396.37
03:04:37|27396.37
03:04:39|27396.37
03:04:40|27396.36
03:04:40|27396.37
03:04:41|27396.37
03:04:42|27396.37
03:04:43|27396.37
03:04:45|27396.37
03:04:46|27396.37
03:04:46|27398.3
03:04:48|27398.29
03:04:48|27398.29
03:04:49|27398.3
03:04:50|27398.31
03:04:52|27398.31
03:04:53|27398.79
03:04:54|27398.79
03:04:55|27398.79
03:04:57|27398.8
03:04:57|27398.8
03:04:58|27398.79
03:04:59|27398.79
03:05:00|27398.79
03:05:01|27400.1
03:05:02|27400.78
03:05:03|27400.79
03:05:04|27400.78
03:05:05|27400.78
03:05:06|27400.79
03:05:08|27400.79
03:05:09|27400.79
03:05:09|27404.98
03:05:11|27406.19
03:05:11|27408.25
03:05:13|27406.76
03:05:13|27406.75
03:05:14|27406.75
03:05:16|27406.76
03:05:17|27406.76
03:05:17|27406.76
03:05:18|27406.76
03:05:19|27406.76
03:05:20|27406.75
03:05:21|27406.75
03:05:22|27406.76
03:05:23|27406.76
03:05:24|27406.75
03:05:26|27406.76
03:05:27|27406.75
03:05:27|27406.76
03:05:29|27406.76
03:05:30|27406.76
03:05:31|27404.02
03:05:32|27399.53
03:05:33|27399.08
03:05:34|27399.08
03:05:35|27399.07
03:05:36|27399.11
03:05:37|27399.11
03:05:38|27399.11
03:05:39|27399.1
03:05:40|27399.1
03:05:41|27399.1
03:05:42|27399.1
03:05:43|27399.1
03:05:44|27399.1
03:05:45|27399.1
03:05:46|27399.1
03:05:47|27399.1
03:05:48|27399.11
03:05:50|27399.11
03:05:50|27399.11
03:05:51|27399.11
03:05:52|27399.11
03:05:54|27399.
03:05:55|27399.
03:05:56|27399.01
03:05:57|27399.
03:05:58|27399.
03:05:59|27399.
03:06:00|27399.01
03:06:01|27399.
03:06:02|27394.03
03:06:03|27394.03
03:06:04|27394.03
03:06:05|27394.02
03:06:06|27394.03
03:06:07|27394.03
03:06:08|27394.03
03:06:09|27394.02
03:06:10|27394.02
03:06:11|27394.03
03:06:12|27394.02
03:06:13|27394.03
03:06:14|27394.02
03:06:15|27394.02
03:06:16|27394.02
03:06:17|27394.03
03:06:18|27394.03
03:06:19|27394.01
03:06:20|27394.01
03:06:21|27394.02
03:06:22|27394.02
03:06:24|27391.62
03:06:24|27391.61
03:06:25|27391.61
03:06:26|27391.61
03:06:27|27391.61
03:06:28|27391.61
03:06:29|27391.62
03:06:30|27391.61
03:06:31|27391.62
03:06:32|27391.61
03:06:33|27391.61
03:06:34|27391.61
03:06:36|27391.61
03:06:37|27391.62
03:06:38|27391.62
03:06:38|27391.62
03:06:39|27391.61
03:06:40|27391.61
03:06:41|27391.62
03:06:42|27391.61
03:06:43|27391.61
03:06:44|27391.61
03:06:45|27391.61
03:06:46|27391.61
03:06:47|27391.61
03:06:48|27391.62
03:06:50|27391.62
03:06:51|27391.61
03:06:52|27391.61
03:06:53|27391.62
03:06:53|27391.62
03:06:54|27391.61
03:06:56|27391.62
03:06:57|27391.61
03:06:58|27391.61
03:06:59|27391.61
03:07:00|27391.62
03:07:01|27391.62
03:07:02|27391.62
03:07:04|27391.61
03:07:04|27391.62
03:07:05|27391.2
03:07:06|27391.2
03:07:07|27391.2
03:07:08|27391.2
03:07:09|27391.19
03:07:10|27391.19
03:07:11|27391.19
03:07:12|27391.2
03:07:13|27391.19
03:07:14|27391.2
03:07:15|27391.2
03:07:16|27391.1
03:07:17|27391.09
03:07:18|27391.09
03:07:20|27391.1
03:07:21|27391.1
03:07:22|27391.1
03:07:22|27391.1
03:07:23|27391.09
03:07:25|27391.1
03:07:25|27391.09
03:07:26|27391.09
03:07:28|27391.1
03:07:29|27391.09
03:07:30|27391.09
03:07:30|27391.09
03:07:31|27391.1
03:07:32|27391.09
03:07:33|27391.09
03:07:34|27391.1
03:07:35|27391.09
03:07:36|27391.09
03:07:37|27391.09
03:07:38|27391.09
03:07:39|27391.09
03:07:41|27391.09
03:07:42|27391.1
03:07:42|27391.1
03:07:43|27391.09
03:07:44|27391.09
03:07:45|27391.09
03:07:46|27391.1
03:07:48|27391.09
03:07:48|27391.09
03:07:50|27391.09
03:07:51|27391.09
03:07:52|27391.1
03:07:53|27391.1
03:07:54|27391.1
03:07:54|27391.09
03:07:56|27391.1
03:07:58|27391.1
03:07:58|27391.09
03:08:00|27391.09
03:08:01|27391.1
03:08:02|27391.1
03:08:03|27391.09
03:08:04|27391.1
03:08:05|27391.09
03:08:06|27391.1
03:08:07|27391.1
03:08:08|27391.1
03:08:09|27391.09
03:08:10|27391.09
03:08:11|27391.09
03:08:12|27391.09
03:08:13|27391.09
03:08:14|27391.09
03:08:15|27390.62
03:08:16|27390.62
03:08:17|27390.63
03:08:18|27390.63
03:08:19|27390.63
03:08:20|27390.62
03:08:21|27390.62
03:08:23|27390.62
03:08:23|27390.62
03:08:24|27390.63
03:08:25|27390.63
03:08:26|27390.62
03:08:27|27390.62
03:08:28|27390.62
03:08:29|27390.63
03:08:30|27390.63
03:08:31|27390.63
03:08:32|27390.62
03:08:33|27390.62
03:08:34|27390.62
03:08:35|27390.62
03:08:36|27390.62
03:08:37|27390.62
03:08:38|27390.62
03:08:39|27390.63
03:08:40|27390.62
03:08:41|27390.62
03:08:42|27390.62
03:08:43|27390.62
03:08:44|27390.43
03:08:45|27390.
03:08:46|27390.01
03:08:47|27390.
03:08:48|27390.
03:08:49|27390.01
03:08:50|27390.01
03:08:51|27390.
03:08:52|27390.01
03:08:53|27390.01
03:08:54|27391.86
03:08:55|27392.03
03:08:57|27392.03
03:08:58|27392.03
03:08:59|27392.04
03:09:00|27392.04
03:09:02|27392.03
03:09:02|27392.03
03:09:03|27392.03
03:09:04|27392.04
03:09:05|27392.04
03:09:06|27392.03
03:09:07|27392.04
03:09:08|27392.03
03:09:09|27392.03
03:09:10|27392.04
03:09:11|27392.03
03:09:12|27392.03
03:09:13|27392.03
03:09:14|27392.04
03:09:15|27392.03
03:09:16|27392.03
03:09:17|27392.03
03:09:18|27390.39
03:09:19|27390.4
03:09:20|27390.4
03:09:21|27390.4
03:09:22|27390.39
03:09:23|27390.39
03:09:24|27390.39
03:09:25|27390.4
03:09:26|27390.39
03:09:27|27390.39
03:09:28|27390.4
03:09:30|27390.39
03:09:30|27390.39
03:09:32|27390.4
03:09:33|27390.4
03:09:33|27390.39
03:09:34|27390.39
03:09:35|27390.39
03:09:37|27390.39
03:09:37|27390.4
03:09:39|27390.39
03:09:40|27390.4
03:09:40|27390.39
03:09:41|27390.39
03:09:43|27390.39
03:09:44|27390.39
03:09:45|27390.39
03:09:46|27390.39
03:09:47|27390.4
03:09:48|27390.4
03:09:49|27390.39
03:09:50|27390.4
03:09:51|27390.39
03:09:52|27390.39
03:09:53|27390.4
03:09:54|27390.4
03:09:55|27390.4
03:09:56|27390.39
03:09:57|27390.39
03:09:58|27390.4
03:10:00|27390.4
03:10:01|27390.39
03:10:02|27390.4
03:10:03|27390.39
03:10:04|27390.4
03:10:05|27389.
03:10:06|27389.
03:10:07|27389.01
03:10:08|27389.
03:10:09|27389.01
03:10:10|27389.01
03:10:11|27389.01
03:10:12|27389.01
03:10:13|27389.
03:10:14|27389.01
03:10:15|27389.
03:10:16|27389.01
03:10:17|27389.
03:10:18|27389.
03:10:19|27389.01
03:10:20|27394.42
03:10:21|27394.42
03:10:22|27394.42
03:10:23|27394.42
03:10:24|27394.42
03:10:25|27394.42
03:10:26|27394.42
03:10:27|27394.43
03:10:29|27394.43
03:10:29|27395.79
03:10:30|27395.79
03:10:31|27395.78
03:10:32|27395.78
03:10:33|27395.78
03:10:34|27395.78
03:10:35|27395.78
03:10:36|27395.78
03:10:37|27400.02
03:10:38|27400.03
03:10:39|27400.03
03:10:40|27400.03
03:10:41|27402.97
03:10:42|27402.97
03:10:43|27402.98
03:10:44|27402.97
03:10:45|27402.97
03:10:46|27402.98
03:10:47|27402.97
03:10:48|27402.97
03:10:49|27402.97
03:10:50|27402.97
03:10:51|27402.97
03:10:52|27402.98
03:10:53|27402.97
03:10:54|27402.97
03:10:55|27402.98
03:10:56|27402.98
03:10:57|27402.53
03:10:59|27396.6
03:10:59|27396.6
03:11:01|27396.6
03:11:02|27396.6
03:11:02|27396.59
03:11:03|27396.59
03:11:05|27396.6
03:11:06|27396.6
03:11:07|27396.59
03:11:07|27396.6
03:11:09|27396.48
03:11:10|27396.48
03:11:11|27396.48
03:11:12|27392.34
03:11:13|27392.32
03:11:14|27390.66
03:11:15|27389.79
03:11:16|27389.79
03:11:17|27389.79
03:11:18|27389.79
03:11:19|27389.79
03:11:20|27389.79
03:11:21|27389.79
03:11:22|27389.79
03:11:23|27389.79
03:11:24|27389.78
03:11:25|27389.79
03:11:25|27389.79
03:11:27|27389.78
03:11:28|27389.79
03:11:28|27389.78
03:11:29|27389.79
03:11:30|27389.78
03:11:32|27389.78
03:11:33|27389.79
03:11:34|27389.79
03:11:35|27389.79
03:11:36|27389.78
03:11:37|27389.78
03:11:38|27389.78
03:11:39|27389.78
03:11:40|27389.79
03:11:41|27389.78
03:11:43|27389.78
03:11:43|27389.78
03:11:44|27389.78
03:11:45|27389.79
03:11:46|27389.78
03:11:47|27389.79
03:11:48|27389.79
03:11:49|27389.79
03:11:50|27388.
03:11:51|27388.
03:11:52|27388.01
03:11:53|27388.01
03:11:54|27388.01
03:11:55|27388.01
03:11:56|27388.01
03:11:57|27388.01
03:11:58|27388.01
03:12:00|27388.01
03:12:01|27388.01
03:12:02|27388.01
03:12:03|27388.
03:12:05|27387.57
03:12:05|27387.58
03:12:06|27387.57
03:12:07|27387.58
03:12:08|27387.57
03:12:09|27387.57
03:12:10|27387.57
03:12:11|27387.57
03:12:12|27387.58
03:12:13|27387.58
03:12:14|27387.37
03:12:15|27386.81
03:12:16|27386.81
03:12:18|27386.81
03:12:19|27386.81
03:12:19|27386.81
03:12:21|27386.08
03:12:22|27386.08
03:12:22|27386.02
03:12:24|27386.01
03:12:24|27386.01
03:12:25|27386.01
03:12:26|27386.01
03:12:28|27386.02
03:12:29|27386.02
03:12:30|27386.02
03:12:30|27386.01
03:12:32|27386.02
03:12:33|27390.73
03:12:34|27390.73
03:12:35|27390.73
03:12:36|27390.74
03:12:37|27390.74
03:12:38|27390.74
03:12:39|27390.73
03:12:40|27390.73
03:12:41|27390.74
03:12:41|27390.74
03:12:43|27390.74
03:12:44|27390.74
03:12:45|27390.74
03:12:45|27390.74
03:12:47|27390.74
03:12:48|27390.74
03:12:49|27390.74
03:12:50|27392.
03:12:51|27392.
03:12:52|27391.99
03:12:53|27394.45
03:12:53|27394.45
03:12:54|27394.44
03:12:56|27394.45
03:12:57|27394.44
03:12:58|27394.44
03:12:59|27394.44
03:13:00|27394.44
03:13:01|27394.44
03:13:03|27394.45
03:13:03|27394.45
03:13:04|27394.45
03:13:06|27394.45
03:13:07|27394.45
03:13:08|27394.45
03:13:08|27394.45
03:13:09|27394.44
03:13:11|27394.44
03:13:12|27394.44
03:13:13|27394.44
03:13:14|27394.44
03:13:15|27394.44
03:13:16|27390.62
03:13:17|27390.62
03:13:18|27389.89
03:13:19|27389.89
03:13:20|27389.9
03:13:21|27389.89
03:13:22|27389.89
03:13:23|27389.89
03:13:25|27389.89
03:13:25|27389.89
03:13:26|27389.89
03:13:27|27389.89
03:13:28|27389.89
03:13:29|27389.89
03:13:30|27389.89
03:13:31|27389.89
03:13:32|27389.89
03:13:34|27389.9
03:13:35|27389.9
03:13:36|27389.89
03:13:36|27389.89
03:13:38|27389.9
03:13:39|27389.89
03:13:39|27389.89
03:13:41|27389.89
03:13:42|27389.89
03:13:43|27389.89
03:13:43|27389.89
03:13:45|27389.9
03:13:45|27389.89
03:13:47|27389.9
03:13:47|27389.9
03:13:49|27389.89
03:13:50|27389.89
03:13:51|27389.89
03:13:52|27389.89
03:13:53|27389.89
03:13:54|27389.89
03:13:55|27389.89
03:13:56|27389.89
03:13:57|27389.9
03:13:58|27389.89
03:13:59|27389.89
03:14:00|27389.89
03:14:01|27389.89
03:14:02|27389.89
03:14:04|27389.9
03:14:05|27389.9
03:14:06|27389.89
03:14:06|27389.89
03:14:08|27389.9
03:14:09|27389.89
03:14:10|27387.92
03:14:11|27387.92
03:14:11|27387.92
03:14:13|27387.92
03:14:14|27387.92
03:14:15|27387.92
03:14:16|27387.93
03:14:17|27387.93
03:14:18|27387.92
03:14:19|27387.92
03:14:20|27387.93
03:14:21|27387.93
03:14:22|27387.92
03:14:23|27384.22
03:14:24|27384.22
03:14:25|27384.22
03:14:26|27384.23
03:14:27|27384.23
03:14:28|27384.22
03:14:30|27384.23
03:14:30|27384.23
03:14:31|27384.23
03:14:32|27384.23
03:14:34|27384.23
03:14:34|27384.22
03:14:35|27384.22
03:14:36|27384.22
03:14:37|27384.22
03:14:38|27384.22
03:14:39|27384.23
03:14:40|27384.22
03:14:41|27384.23
03:14:42|27384.22
03:14:43|27384.23
03:14:44|27384.22
03:14:45|27383.79
03:14:46|27382.96
03:14:47|27382.97
03:14:48|27382.97
03:14:50|27382.56
03:14:50|27382.56
03:14:51|27382.49
03:14:52|27382.5
03:14:53|27382.5
03:14:55|27382.5
03:14:55|27382.5
03:14:56|27381.53
03:14:57|27381.52
03:14:58|27381.52
03:14:59|27381.52
03:15:00|27381.53
03:15:01|27381.53
03:15:03|27381.52
03:15:04|27381.52
03:15:06|27381.53
03:15:06|27381.52
03:15:07|27381.52
03:15:08|27381.52
03:15:09|27381.51
03:15:10|27381.52
03:15:11|27382.4
03:15:12|27382.46
03:15:13|27382.46
03:15:14|27382.47
03:15:15|27382.47
03:15:17|27382.46
03:15:17|27382.47
03:15:18|27382.46
03:15:19|27384.25
03:15:20|27386.96
03:15:21|27387.04
03:15:22|27387.04
03:15:23|27387.04
03:15:24|27387.04
03:15:25|27387.04
03:15:26|27387.03
03:15:27|27387.03
03:15:28|27387.03
03:15:29|27387.03
03:15:30|27387.04
03:15:31|27387.04
03:15:32|27387.04
03:15:33|27387.04
03:15:34|27387.04
03:15:35|27387.03
03:15:36|27387.03
03:15:38|27387.04
03:15:38|27387.03
03:15:39|27387.04
03:15:40|27384.79
03:15:41|27384.73
03:15:42|27384.74
03:15:43|27384.74
03:15:44|27384.74
03:15:45|27384.73
03:15:46|27384.73
03:15:47|27384.73
03:15:49|27384.73
03:15:49|27384.74
03:15:50|27384.73
03:15:51|27384.73
03:15:52|27384.74
03:15:53|27385.33
03:15:54|27385.32
03:15:55|27385.32
03:15:56|27385.33
03:15:57|27385.32
03:15:58|27387.95
03:15:59|27387.95
03:16:00|27387.95
03:16:01|27387.95
03:16:02|27387.95
03:16:04|27387.96
03:16:05|27387.96
03:16:06|27387.96
03:16:07|27387.96
03:16:09|27387.95
03:16:10|27387.96
03:16:11|27387.95
03:16:11|27387.95
03:16:13|27387.96
03:16:14|27387.96
03:16:14|27394.44
03:16:15|27394.43
03:16:17|27394.44
03:16:18|27394.43
03:16:18|27394.43
03:16:19|27394.44
03:16:21|27394.44
03:16:22|27394.43
03:16:23|27394.44
03:16:23|27394.44
03:16:25|27394.44
03:16:25|27394.44
03:16:27|27394.43
03:16:28|27394.44
03:16:29|27394.43
03:16:30|27394.43
03:16:31|27394.43
03:16:32|27394.43
03:16:33|27394.43
03:16:34|27394.44
03:16:35|27394.44
03:16:36|27394.44
03:16:37|27394.43
03:16:38|27394.43
03:16:39|27394.43
03:16:40|27394.43
03:16:41|27394.43
03:16:42|27394.44
03:16:43|27394.43
03:16:44|27394.43
03:16:45|27394.43
03:16:46|27394.43
03:16:47|27394.43
03:16:48|27394.44
03:16:49|27394.43
03:16:50|27394.43
03:16:51|27394.43
03:16:52|27394.43
03:16:53|27394.43
03:16:54|27394.44
03:16:55|27394.44
03:16:56|27394.43
03:16:57|27394.43
03:16:58|27394.44
03:16:59|27394.43
03:17:00|27394.44
03:17:01|27393.57
03:17:02|27393.57
03:17:03|27393.57
03:17:04|27393.58
03:17:06|27393.57
03:17:07|27393.57
03:17:08|27393.58
03:17:09|27393.57
03:17:10|27393.58
03:17:11|27393.57
03:17:12|27393.58
03:17:13|27393.58
03:17:14|27393.57
03:17:15|27394.44
03:17:16|27394.44
03:17:17|27394.44
03:17:18|27394.43
03:17:19|27394.43
03:17:20|27394.43
03:17:21|27394.43
03:17:22|27394.43
03:17:23|27394.44
03:17:25|27394.44
03:17:25|27394.43
03:17:26|27394.43
03:17:28|27394.43
03:17:28|27394.44
03:17:30|27394.43
03:17:30|27394.44
03:17:31|27394.43
03:17:32|27394.43
03:17:33|27394.43
03:17:35|27394.43
03:17:36|27394.44
03:17:37|27394.44
03:17:37|27394.44
03:17:39|27394.43
03:17:40|27394.43
03:17:41|27394.43
03:17:42|27392.66
03:17:43|27392.66
03:17:44|27392.66
03:17:45|27392.66
03:17:45|27392.66
03:17:47|27391.
03:17:47|27391.01
03:17:49|27390.
03:17:49|27390.
03:17:51|27390.
03:17:52|27390.
03:17:53|27390.01
03:17:54|27390.
03:17:55|27390.
03:17:56|27389.23
03:17:57|27388.5
03:17:58|27388.05
03:17:59|27388.04
03:18:00|27388.04
03:18:00|27388.05
03:18:01|27388.05
03:18:03|27388.04
03:18:04|27388.04
03:18:05|27388.05
03:18:06|27388.05
03:18:07|27388.05
03:18:08|27388.05
03:18:09|27391.18
03:18:10|27391.18
03:18:11|27391.18
03:18:12|27391.19
03:18:13|27391.19
03:18:14|27391.18
03:18:16|27392.71
03:18:16|27392.71
03:18:17|27392.71
03:18:18|27392.71
03:18:19|27392.71
03:18:20|27392.71
03:18:21|27392.71
03:18:22|27392.71
03:18:23|27392.7
03:18:24|27392.7
03:18:25|27392.7
03:18:26|27392.71
03:18:27|27392.7
03:18:28|27392.7
03:18:29|27392.7
03:18:30|27392.71
03:18:31|27392.7
03:18:32|27392.7
03:18:33|27392.7
03:18:34|27392.71
03:18:35|27392.7
03:18:36|27392.7
03:18:37|27392.7
03:18:38|27392.71
03:18:39|27392.7
03:18:40|27392.7
03:18:41|27392.7
03:18:42|27392.71
03:18:43|27392.71
03:18:45|27392.7
03:18:46|27392.7
03:18:46|27392.7
03:18:47|27392.7
03:18:49|27392.7
03:18:50|27392.7
03:18:50|27388.53
03:18:51|27387.43
03:18:52|27387.43
03:18:53|27387.43
03:18:55|27387.44
03:18:55|27387.43
03:18:56|27387.43
03:18:57|27387.43
03:18:59|27387.43
03:19:00|27387.44
03:19:00|27387.43
03:19:02|27387.44
03:19:03|27387.44
03:19:04|27387.44
03:19:05|27387.44
03:19:06|27387.44
03:19:07|27387.44
03:19:08|27387.44
03:19:09|27387.44
03:19:10|27387.43
03:19:11|27387.2
03:19:12|27385.16
03:19:13|27383.52
03:19:14|27382.49
03:19:15|27376.87
03:19:16|27376.88
03:19:17|27376.87
03:19:18|27376.87
03:19:19|27376.87
03:19:20|27376.87
03:19:21|27376.87
03:19:22|27376.88
03:19:23|27374.53
03:19:24|27374.53
03:19:25|27374.52
03:19:26|27374.53
03:19:27|27374.53
03:19:29|27374.52
03:19:29|27374.53
03:19:30|27374.52
03:19:32|27374.53
03:19:32|27374.52
03:19:33|27374.53
03:19:35|27374.53
03:19:36|27374.53
03:19:37|27374.53
03:19:38|27374.52
03:19:39|27374.53
03:19:40|27374.52
03:19:41|27374.52
03:19:42|27374.52
03:19:43|27374.52
03:19:44|27374.52
03:19:45|27374.53
03:19:46|27374.53
03:19:46|27374.52
03:19:48|27374.52
03:19:49|27374.53
03:19:50|27374.52
03:19:51|27374.52
03:19:52|27374.52
03:19:53|27374.53
03:19:54|27374.52
03:19:55|27374.53
03:19:56|27374.52
03:19:57|27374.52
03:19:58|27374.52
03:19:59|27374.51
03:20:00|27374.51
03:20:01|27374.51
03:20:02|27374.51
03:20:03|27374.52
03:20:04|27374.51
03:20:05|27374.52
03:20:06|27374.52
03:20:07|27374.51
03:20:09|27374.51
03:20:09|27374.52
03:20:11|27374.51
03:20:12|27374.52
03:20:13|27374.52
03:20:14|27374.52
03:20:14|27374.51
03:20:16|27374.51
03:20:16|27374.51
03:20:18|27374.51
03:20:19|27374.52
03:20:19|27378.78
03:20:20|27378.78
03:20:22|27378.77
03:20:23|27378.78
03:20:24|27379.8
03:20:25|27381.97
03:20:26|27381.96
03:20:26|27381.96
03:20:27|27381.97
03:20:29|27381.96
03:20:29|27381.96
03:20:30|27381.96
03:20:32|27381.96
03:20:32|27381.96
03:20:33|27381.97
03:20:34|27381.96
03:20:36|27381.96
03:20:36|27381.97
03:20:38|27381.96
03:20:39|27381.96
03:20:40|27381.96
03:20:40|27381.55
03:20:42|27381.48
03:20:43|27381.48
03:20:44|27381.49
03:20:45|27381.48
03:20:45|27381.48
03:20:46|27381.48
03:20:48|27381.48
03:20:49|27380.78
03:20:49|27378.77
03:20:51|27378.77
03:20:51|27378.77
03:20:52|27378.77
03:20:53|27378.77
03:20:55|27378.77
03:20:55|27375.23
03:20:56|27374.96
03:20:57|27374.96
03:20:59|27374.97
03:21:00|27374.97
03:21:00|27374.97
03:21:02|27374.97
03:21:02|27374.97
03:21:03|27374.97
03:21:04|27374.26
03:21:05|27374.14
03:21:06|27374.14
03:21:08|27374.14
03:21:09|27374.14
03:21:09|27374.14
03:21:11|27374.14
03:21:12|27374.15
03:21:13|27374.14
03:21:14|27374.14
03:21:15|27374.14
03:21:16|27374.14
03:21:17|27374.15
03:21:18|27374.15
03:21:19|27374.15
03:21:20|27374.15
03:21:21|27374.15
03:21:22|27374.15
03:21:23|27374.14
03:21:24|27374.14
03:21:25|27374.11
03:21:26|27374.1
03:21:27|27374.09
03:21:28|27374.09
03:21:29|27374.09
03:21:30|27374.09
03:21:31|27374.1
03:21:32|27374.09
03:21:33|27374.09
03:21:34|27374.09
03:21:35|27374.1
03:21:36|27374.09
03:21:37|27372.86
03:21:38|27371.77
03:21:39|27371.58
03:21:40|27369.93
03:21:41|27369.09
03:21:43|27369.08
03:21:43|27369.08
03:21:44|27369.08
03:21:45|27369.08
03:21:47|27369.08
03:21:47|27369.08
03:21:48|27369.08
03:21:49|27369.08
03:21:50|27369.08
03:21:52|27369.09
03:21:53|27369.09
03:21:54|27369.09
03:21:54|27369.08
03:21:55|27369.09
03:21:57|27369.08
03:21:57|27369.08
03:21:58|27369.09
03:22:00|27369.08
03:22:00|27369.09
03:22:01|27369.09
03:22:02|27369.08
03:22:04|27369.09
03:22:04|27369.09
03:22:06|27369.09
03:22:06|27366.8
03:22:08|27366.81
03:22:08|27366.81
03:22:10|27366.8
03:22:10|27366.8
03:22:12|27366.8
03:22:13|27366.8
03:22:13|27366.81
03:22:15|27366.8
03:22:16|27366.81
03:22:17|27366.81
03:22:18|27366.81
03:22:19|27366.81
03:22:20|27366.81
03:22:21|27366.8
03:22:22|27366.8
03:22:22|27366.8
03:22:24|27366.57
03:22:25|27366.57
03:22:26|27366.57
03:22:27|27366.56
03:22:28|27366.56
03:22:28|27366.57
03:22:29|27366.56
03:22:31|27366.55
03:22:32|27366.56
03:22:32|27366.55
03:22:34|27366.55
03:22:35|27366.56
03:22:36|27366.55
03:22:37|27366.55
03:22:38|27366.55
03:22:39|27363.97
03:22:40|27363.96
03:22:41|27363.83
03:22:42|27364.94
03:22:43|27364.94
03:22:44|27364.94
03:22:45|27364.93
03:22:46|27364.93
03:22:46|27364.93
03:22:48|27364.93
03:22:48|27364.93
03:22:50|27364.93
03:22:50|27364.92
03:22:52|27364.93
03:22:53|27366.77
03:22:54|27367.68
03:22:55|27367.67
03:22:56|27367.68
03:22:57|27367.67
03:22:58|27367.67
03:22:59|27367.68
03:23:00|27367.67
03:23:01|27367.66
03:23:02|27367.67
03:23:03|27367.67
03:23:04|27367.67
03:23:05|27367.18
03:23:06|27367.18
03:23:07|27367.19
03:23:08|27367.67
03:23:09|27369.59
03:23:10|27369.58
03:23:12|27369.59
03:23:13|27369.59
03:23:14|27369.59
03:23:14|27369.58
03:23:15|27369.58
03:23:17|27368.03
03:23:18|27368.03
03:23:19|27368.02
03:23:20|27368.02
03:23:21|27368.02
03:23:22|27368.02
03:23:22|27368.02
03:23:23|27368.02
03:23:24|27368.02
03:23:26|27368.02
03:23:26|27367.19
03:23:28|27366.96
03:23:29|27366.96
03:23:30|27366.96
03:23:31|27366.96
03:23:32|27366.97
03:23:33|27366.97
03:23:34|27366.97
03:23:35|27363.1
03:23:36|27363.1
03:23:37|27363.09
03:23:38|27363.09
03:23:39|27363.1
03:23:40|27363.1
03:23:41|27363.09
03:23:42|27363.1
03:23:43|27363.09
03:23:44|27363.09
03:23:45|27363.1
03:23:46|27363.09
03:23:47|27363.1
03:23:48|27363.1
03:23:49|27363.09
03:23:50|27363.09
03:23:51|27363.09
03:23:52|27363.09
03:23:53|27363.1
03:23:55|27363.1
03:23:55|27363.09
03:23:56|27363.09
03:23:57|27363.09
03:23:58|27363.09
03:23:59|27363.1
03:24:00|27363.1
03:24:01|27363.1
03:24:02|27360.01
03:24:03|27360.01
03:24:04|27360.
03:24:05|27360.
03:24:06|27360.
03:24:07|27360.01
03:24:08|27360.01
03:24:09|27360.01
03:24:10|27360.
03:24:12|27360.
03:24:13|27360.
03:24:14|27360.
03:24:15|27360.
03:24:16|27360.
03:24:17|27360.01
03:24:18|27360.
03:24:19|27360.
03:24:19|27360.
03:24:21|27360.
03:24:22|27360.01
03:24:23|27360.
03:24:24|27360.
03:24:24|27360.
03:24:26|27358.48
03:24:27|27358.47
03:24:29|27355.73
03:24:30|27355.73
03:24:30|27350.81
03:24:31|27350.81
03:24:33|27350.81
03:24:33|27350.8
03:24:35|27350.81
03:24:35|27350.81
03:24:36|27350.8
03:24:37|27350.81
03:24:38|27350.81
03:24:39|27350.81
03:24:40|27350.81
03:24:41|27350.81
03:24:42|27350.81
03:24:44|27350.8
03:24:45|27350.8
03:24:45|27350.81
03:24:47|27350.81
03:24:48|27350.81
03:24:48|27350.81
03:24:50|27350.8
03:24:50|27350.8
03:24:51|27352.13
03:24:52|27352.35
03:24:53|27352.36
03:24:54|27352.35
03:24:55|27352.36
03:24:56|27352.36
03:24:57|27352.36
03:24:58|27352.36
03:24:59|27352.35
03:25:00|27352.35
03:25:01|27352.35
03:25:02|27352.35
03:25:03|27352.36
03:25:05|27352.36
03:25:06|27352.36
03:25:07|27352.36
03:25:07|27352.36
03:25:08|27352.35
03:25:09|27352.35
03:25:11|27352.35
03:25:12|27352.35
03:25:13|27352.36
03:25:14|27352.36
03:25:15|27352.36
03:25:17|27352.35
03:25:18|27352.36
03:25:19|27352.36
03:25:20|27352.35
03:25:21|27352.36
03:25:21|27352.35
03:25:22|27352.35
03:25:23|27352.36
03:25:24|27352.35
03:25:26|27352.35
03:25:27|27352.35
03:25:28|27352.35
03:25:29|27352.36
03:25:30|27352.35
03:25:30|27353.94
03:25:31|27354.88
03:25:33|27354.87
03:25:34|27354.87
03:25:34|27354.88
03:25:35|27357.14
03:25:37|27357.13
03:25:37|27359.33
03:25:38|27359.33
03:25:39|27359.34
03:25:40|27359.33
03:25:41|27359.33
03:25:42|27359.34
03:25:43|27359.34
03:25:44|27359.33
03:25:46|27359.34
03:25:47|27359.34
03:25:48|27359.34
03:25:49|27359.34
03:25:49|27359.34
03:25:50|27360.43
03:25:51|27361.99
03:25:53|27361.98
03:25:53|27361.98
03:25:55|27361.98
03:25:55|27361.98
03:25:56|27361.99
03:25:58|27361.99
03:25:59|27361.98
03:25:59|27361.98
03:26:00|27361.98
03:26:01|27361.98
03:26:03|27361.98
03:26:03|27361.99
03:26:04|27361.99
03:26:06|27361.99
03:26:06|27361.99
03:26:07|27361.98
03:26:08|27361.98
03:26:09|27361.98
03:26:10|27361.98
03:26:12|27361.98
03:26:12|27361.98
03:26:14|27361.99
03:26:15|27361.98
03:26:17|27361.98
03:26:17|27361.98
03:26:19|27361.98
03:26:20|27361.99
03:26:20|27361.98
03:26:21|27361.98
03:26:22|27361.98
03:26:23|27361.98
03:26:25|27361.98
03:26:26|27361.98
03:26:27|27361.98
03:26:28|27361.98
03:26:29|27361.98
03:26:30|27361.98
03:26:31|27361.98
03:26:32|27361.98
03:26:33|27361.98
03:26:34|27361.99
03:26:35|27361.99
03:26:36|27361.99
03:26:37|27361.98
03:26:38|27361.98
03:26:39|27361.98
03:26:40|27361.99
03:26:41|27361.99
03:26:42|27361.98
03:26:43|27361.98
03:26:44|27361.98
03:26:45|27361.98
03:26:46|27361.98
03:26:47|27361.99
03:26:48|27361.98
03:26:49|27361.98
03:26:50|27363.32
03:26:51|27363.32
03:26:52|27363.33
03:26:53|27363.32
03:26:54|27363.33
03:26:55|27363.33
03:26:56|27363.32
03:26:57|27363.33
03:26:58|27363.33
03:26:59|27363.33
03:27:00|27363.32
03:27:01|27363.32
03:27:02|27363.33
03:27:03|27365.
03:27:04|27365.63
03:27:05|27365.62
03:27:06|27365.63
03:27:07|27365.63
03:27:08|27365.63
03:27:09|27365.63
03:27:10|27365.63
03:27:11|27365.63
03:27:12|27371.34
03:27:13|27371.34
03:27:14|27371.34
03:27:16|27371.35
03:27:17|27371.34
03:27:18|27371.35
03:27:19|27371.33
03:27:20|27370.82
03:27:21|27370.83
03:27:22|27370.82
03:27:24|27370.83
03:27:25|27370.82
03:27:26|27370.83
03:27:27|27369.53
03:27:28|27369.54
03:27:29|27368.97
03:27:30|27364.03
03:27:32|27364.03
03:27:32|27364.03
03:27:33|27364.03
03:27:34|27364.02
03:27:36|27364.02
03:27:36|27362.8
03:27:38|27362.42
03:27:39|27362.41
03:27:39|27362.41
03:27:40|27362.41
03:27:41|27362.42
03:27:42|27362.42
03:27:44|27362.42
03:27:44|27362.42
03:27:45|27362.41
03:27:46|27362.41
03:27:47|27362.41
03:27:48|27362.41
03:27:49|27362.41
03:27:50|27361.19
03:27:51|27361.01
03:27:52|27361.01
03:27:54|27361.01
03:27:54|27361.01
03:27:56|27361.01
03:27:56|27361.
03:27:57|27361.
03:27:58|27361.
03:27:59|27361.
03:28:00|27361.01
03:28:01|27361.01
03:28:03|27361.01
03:28:03|27361.
03:28:04|27361.
03:28:05|27361.01
03:28:07|27361.
03:28:07|27361.01
03:28:08|27361.
03:28:09|27361.
03:28:10|27361.
03:28:12|27361.
03:28:12|27361.01
03:28:14|27361.01
03:28:14|27361.
03:28:16|27353.71
03:28:17|27353.71
03:28:18|27353.71
03:28:19|27353.71
03:28:21|27353.7
03:28:21|27353.71
03:28:22|27353.7
03:28:23|27353.71
03:28:24|27353.7
03:28:25|27353.7
03:28:26|27353.71
03:28:27|27353.7
03:28:28|27353.7
03:28:30|27352.99
03:28:30|27353.5
03:28:31|27353.49
03:28:32|27353.49
03:28:33|27353.49
03:28:35|27353.49
03:28:35|27353.49
03:28:36|27353.5
03:28:37|27353.49
03:28:38|27353.5
03:28:39|27353.5
03:28:40|27353.5
03:28:41|27353.5
03:28:42|27353.49
03:28:43|27353.49
03:28:44|27353.49
03:28:45|27353.5
03:28:46|27357.98
03:28:47|27357.99
03:28:48|27357.98
03:28:49|27357.98
03:28:50|27357.99
03:28:51|27361.33
03:28:52|27361.33
03:28:54|27361.32
03:28:54|27361.32
03:28:55|27361.32
03:28:56|27361.32
03:28:57|27361.32
03:28:58|27361.32
03:28:59|27361.33
03:29:01|27361.32
03:29:01|27361.32
03:29:03|27361.33
03:29:04|27361.33
03:29:04|27366.65
03:29:05|27366.65
03:29:06|27366.66
03:29:08|27366.65
03:29:08|27366.65
03:29:09|27366.65
03:29:11|27366.65
03:29:11|27366.65
03:29:12|27366.65
03:29:13|27366.66
03:29:14|27366.66
03:29:15|27366.66
03:29:17|27366.66
03:29:17|27366.66
03:29:19|27366.66
03:29:20|27366.65
03:29:21|27366.65
03:29:23|27366.65
03:29:23|27366.66
03:29:25|27368.5
03:29:26|27368.01
03:29:27|27374.1
03:29:28|27374.09
03:29:29|27375.93
03:29:30|27375.94
03:29:31|27375.94
03:29:32|27375.93
03:29:33|27375.94
03:29:34|27375.94
03:29:35|27375.94
03:29:36|27382.5
03:29:37|27383.99
03:29:38|27385.51
03:29:39|27385.57
03:29:40|27385.58
03:29:41|27385.58
03:29:42|27385.58
03:29:44|27385.57
03:29:44|27385.57
03:29:45|27385.58
03:29:46|27385.57
03:29:47|27385.57
03:29:48|27385.57
03:29:49|27385.57
03:29:50|27385.58
03:29:52|27385.58
03:29:52|27385.58
03:29:53|27385.58
03:29:54|27385.57
03:29:55|27384.76
03:29:56|27384.76
03:29:57|27384.4
03:29:58|27384.41
03:29:59|27384.4
03:30:00|27384.41
03:30:01|27380.43
03:30:02|27380.43
03:30:03|27380.44
03:30:04|27380.44
03:30:05|27380.44
03:30:06|27380.44
03:30:07|27380.43
03:30:08|27380.44
03:30:09|27380.43
03:30:10|27380.42
03:30:11|27380.42
03:30:12|27380.42
03:30:14|27380.42
03:30:14|27380.42
03:30:15|27378.71
03:30:16|27377.95
03:30:18|27377.71
03:30:19|27377.72
03:30:20|27377.71
03:30:21|27377.71
03:30:22|27377.72
03:30:24|27377.71
03:30:25|27377.71
03:30:26|27371.55
03:30:27|27371.54
03:30:28|27371.54
03:30:29|27371.54
03:30:30|27371.54
03:30:31|27371.54
03:30:32|27371.54
03:30:33|27371.54
03:30:34|27371.54
03:30:35|27371.55
03:30:36|27371.56
03:30:37|27371.55
03:30:38|27371.55
03:30:39|27371.55
03:30:40|27371.55
03:30:41|27371.55
03:30:42|27371.55
03:30:43|27371.55
03:30:44|27371.56
03:30:45|27371.
03:30:46|27371.01
03:30:47|27371.
03:30:48|27371.01
03:30:49|27371.01
03:30:50|27371.
03:30:51|27371.51
03:30:52|27371.51
03:30:53|27371.52
03:30:54|27371.51
03:30:55|27371.52
03:30:56|27371.52
03:30:57|27371.51
03:30:58|27371.51
03:30:59|27371.52
03:31:00|27371.52
03:31:01|27371.51
03:31:02|27371.51
03:31:03|27371.
03:31:04|27371.
03:31:05|27371.01
03:31:06|27371.
03:31:07|27371.
03:31:08|27371.
03:31:09|27371.
03:31:10|27371.
03:31:11|27371.
03:31:12|27371.01
03:31:13|27371.
03:31:14|27371.
03:31:15|27371.01
03:31:16|27371.01
03:31:17|27371.01
03:31:18|27371.01
03:31:19|27371.
03:31:20|27371.
03:31:21|27371.
03:31:22|27371.01
03:31:23|27371.
03:31:24|27371.
03:31:26|27371.
03:31:26|27371.
03:31:27|27371.01
03:31:28|27371.
03:31:29|27371.
03:31:30|27371.
03:31:31|27371.
03:31:32|27371.
03:31:34|27371.
03:31:34|27370.95
03:31:35|27370.15
03:31:36|27370.15
03:31:37|27370.16
03:31:38|27370.16
03:31:39|27370.16
03:31:40|27370.15
03:31:41|27370.15
03:31:42|27370.16
03:31:43|27370.16
03:31:45|27371.54
03:31:45|27371.54
03:31:46|27377.5
03:31:47|27377.49
03:31:48|27377.49
03:31:49|27377.49
03:31:50|27377.49
03:31:51|27377.49
03:31:52|27377.5
03:31:53|27377.49
03:31:54|27377.49
03:31:55|27377.49
03:31:57|27377.49
03:31:57|27377.38
03:31:58|27376.86
03:31:59|27371.59
03:32:00|27371.58
03:32:01|27371.59
03:32:03|27371.58
03:32:03|27371.59
03:32:04|27371.59
03:32:05|27371.59
03:32:07|27371.59
03:32:07|27371.58
03:32:09|27371.59
03:32:10|27371.58
03:32:10|27371.58
03:32:11|27371.58
03:32:12|27371.59
03:32:14|27371.59
03:32:14|27371.59
03:32:15|27371.58
03:32:17|27371.59
03:32:17|27371.59
03:32:18|27373.07
03:32:20|27375.49
03:32:21|27375.58
03:32:22|27375.57
03:32:23|27375.57
03:32:24|27375.58
03:32:25|27375.58
03:32:26|27375.58
03:32:27|27375.57
03:32:28|27375.58
03:32:29|27375.57
03:32:30|27375.57
03:32:31|27375.58
03:32:32|27375.57
03:32:33|27375.58
03:32:34|27375.58
03:32:35|27375.58
03:32:36|27375.58
03:32:37|27375.58
03:32:38|27375.58
03:32:39|27375.58
03:32:40|27375.58
03:32:41|27375.58
03:32:42|27380.42
03:32:43|27380.41
03:32:44|27380.41
03:32:45|27380.42
03:32:46|27380.41
03:32:47|27380.42
03:32:48|27380.41
03:32:49|27380.41
03:32:50|27380.41
03:32:51|27380.42
03:32:52|27380.42
03:32:53|27380.42
03:32:54|27380.42
03:32:55|27380.41
03:32:56|27380.41
03:32:57|27380.41
03:32:58|27380.42
03:32:59|27380.42
03:33:00|27380.41
03:33:01|27380.41
03:33:02|27380.42
03:33:03|27380.41
03:33:04|27380.41
03:33:05|27380.41
03:33:06|27380.41
03:33:07|27380.42
03:33:08|27380.42
03:33:09|27380.42
03:33:10|27380.41
03:33:11|27380.42
03:33:12|27380.41
03:33:13|27380.41
03:33:14|27380.42
03:33:15|27380.41
03:33:16|27380.42
03:33:18|27380.41
03:33:18|27380.41
03:33:19|27380.41
03:33:21|27380.42
03:33:22|27380.41
03:33:23|27380.42
03:33:24|27380.41
03:33:25|27383.58
03:33:26|27383.58
03:33:27|27383.58
03:33:28|27383.57
03:33:29|27383.58
03:33:30|27383.58
03:33:31|27383.58
03:33:32|27383.58
03:33:33|27383.58
03:33:34|27386.32
03:33:35|27386.31
03:33:36|27386.31
03:33:37|27386.31
03:33:38|27386.32
03:33:39|27386.32
03:33:40|27386.32
03:33:41|27386.32
03:33:42|27386.31
03:33:43|27386.32
03:33:44|27386.32
03:33:45|27386.32
03:33:46|27386.32
03:33:47|27386.32
03:33:48|27386.32
03:33:49|27386.32
03:33:50|27386.31
03:33:51|27386.32
03:33:52|27386.32
03:33:53|27386.32
03:33:54|27386.32
03:33:55|27386.32
03:33:56|27386.31
03:33:57|27386.32
03:33:58|27386.31
03:33:59|27386.32
03:34:00|27386.31
03:34:01|27386.32
03:34:02|27386.32
03:34:03|27386.31
03:34:04|27386.31
03:34:05|27386.32
03:34:06|27386.32
03:34:07|27386.31
03:34:09|27386.32
03:34:09|27386.32
03:34:10|27386.31
03:34:11|27386.32
03:34:12|27386.32
03:34:13|27386.31
03:34:14|27386.32
03:34:15|27386.31
03:34:16|27386.31
03:34:17|27386.32
03:34:18|27386.31
03:34:19|27386.31
03:34:20|27386.31
03:34:22|27387.
03:34:23|27387.
03:34:25|27387.
03:34:25|27387.
03:34:26|27386.99
03:34:28|27387.
03:34:28|27387.
03:34:30|27386.99
03:34:30|27387.
03:34:32|27387.
03:34:32|27387.
03:34:33|27387.
03:34:35|27387.
03:34:36|27387.
03:34:36|27387.
03:34:38|27386.99
03:34:39|27387.
03:34:40|27387.
03:34:40|27386.99
03:34:42|27387.
03:34:43|27386.99
03:34:44|27386.99
03:34:45|27387.
03:34:45|27387.
03:34:46|27387.
03:34:48|27387.
03:34:49|27386.99
03:34:49|27387.
03:34:51|27387.
03:34:51|27387.
03:34:52|27387.
03:34:54|27387.
03:34:55|27387.
03:34:56|27387.
03:34:57|27387.
03:34:58|27386.99
03:34:59|27387.
03:34:59|27387.
03:35:00|27387.
03:35:02|27387.
03:35:03|27387.
03:35:03|27386.99
03:35:05|27387.
03:35:06|27386.99
03:35:07|27386.99
03:35:08|27386.99
03:35:08|27386.99
03:35:10|27387.
03:35:11|27387.
03:35:12|27387.
03:35:13|27387.
03:35:14|27387.
03:35:15|27386.99
03:35:16|27386.99
03:35:17|27387.
03:35:17|27386.99
03:35:19|27386.99
03:35:19|27386.99
03:35:20|27384.27
03:35:22|27384.26
03:35:23|27384.26
03:35:25|27384.27
03:35:25|27384.27
03:35:26|27384.27
03:35:27|27384.27
03:35:29|27384.27
03:35:30|27384.27
03:35:31|27384.27
03:35:32|27384.27
03:35:32|27384.27
03:35:33|27384.26
03:35:35|27384.26
03:35:35|27384.27
03:35:37|27384.27
03:35:37|27384.26
03:35:38|27384.27
03:35:40|27384.27
03:35:40|27384.26
03:35:42|27384.27
03:35:42|27384.26
03:35:43|27384.27
03:35:45|27384.26
03:35:45|27384.26
03:35:46|27384.26
03:35:48|27384.27
03:35:49|27384.27
03:35:50|27384.27
03:35:51|27384.26
03:35:51|27384.26
03:35:53|27384.26
03:35:54|27384.26
03:35:55|27384.26
03:35:56|27384.26
03:35:57|27384.26
03:35:58|27384.27
03:35:59|27384.27
03:36:00|27384.27
03:36:01|27384.27
03:36:02|27384.26
03:36:03|27384.26
03:36:04|27384.27
03:36:05|27384.26
03:36:06|27384.26
03:36:07|27384.26
03:36:08|27384.27
03:36:08|27384.27
03:36:10|27384.26
03:36:11|27384.27
03:36:12|27384.26
03:36:13|27384.26
03:36:14|27384.26
03:36:15|27384.27
03:36:16|27384.26
03:36:17|27384.26
03:36:18|27384.26
03:36:19|27384.26
03:36:20|27384.26
03:36:21|27384.27
03:36:22|27384.27
03:36:23|27384.27
03:36:25|27384.26
03:36:26|27384.26
03:36:27|27384.26
03:36:28|27382.85
03:36:29|27382.64
03:36:30|27382.64
03:36:32|27382.65
03:36:33|27382.65
03:36:33|27382.65
03:36:34|27382.64
03:36:35|27382.65
03:36:36|27382.65
03:36:37|27382.65
03:36:38|27382.64
03:36:39|27382.64
03:36:40|27382.64
03:36:41|27382.64
03:36:42|27382.65
03:36:43|27382.64
03:36:44|27382.65
03:36:45|27382.65
03:36:46|27382.65
03:36:47|27382.64
03:36:49|27382.64
03:36:50|27382.64
03:36:50|27382.65
03:36:52|27382.65
03:36:52|27382.65
03:36:53|27382.64
03:36:54|27382.65
03:36:55|27382.65
03:36:57|27382.65
03:36:57|27382.65
03:36:58|27382.64
03:36:59|27382.64
03:37:01|27382.64
03:37:01|27382.65
03:37:03|27382.65
03:37:03|27382.64
03:37:04|27382.65
03:37:05|27382.64
03:37:06|27382.65
03:37:07|27382.64
03:37:09|27383.79
03:37:09|27383.99
03:37:10|27383.99
03:37:11|27383.99
03:37:12|27384.14
03:37:13|27384.14
03:37:15|27384.14
03:37:16|27384.14
03:37:16|27384.13
03:37:17|27384.14
03:37:19|27384.14
03:37:20|27384.13
03:37:21|27384.13
03:37:22|27384.14
03:37:22|27384.13
03:37:23|27384.13
03:37:25|27384.14
03:37:26|27384.13
03:37:27|27384.13
03:37:28|27384.13
03:37:30|27384.13
03:37:30|27384.14
03:37:32|27384.13
03:37:33|27384.12
03:37:33|27384.12
03:37:35|27384.12
03:37:35|27384.12
03:37:37|27384.12
03:37:38|27384.13
03:37:38|27384.13
03:37:40|27384.
03:37:41|27383.99
03:37:42|27383.99
03:37:43|27383.99
03:37:44|27383.99
03:37:44|27383.99
03:37:45|27380.41
03:37:47|27380.41
03:37:48|27380.41
03:37:49|27380.41
03:37:49|27377.99
03:37:51|27372.21
03:37:52|27372.21
03:37:53|27372.21
03:37:53|27372.22
03:37:55|27372.22
03:37:56|27372.22
03:37:57|27372.22
03:37:58|27372.22
03:37:59|27372.21
03:38:00|27372.22
03:38:00|27372.21
03:38:02|27372.21
03:38:03|27372.21
03:38:04|27372.21
03:38:05|27372.21
03:38:06|27372.22
03:38:06|27372.21
03:38:08|27372.22
03:38:09|27372.22
03:38:09|27372.21
03:38:11|27372.22
03:38:12|27372.21
03:38:13|27372.21
03:38:14|27372.22
03:38:14|27372.21
03:38:16|27372.21
03:38:16|27372.21
03:38:17|27372.22
03:38:19|27372.22
03:38:20|27372.21
03:38:21|27372.22
03:38:22|27372.22
03:38:23|27372.22
03:38:23|27372.21
03:38:25|27372.21
03:38:26|27372.21
03:38:28|27372.22
03:38:28|27372.22
03:38:29|27372.22
03:38:31|27372.22
03:38:32|27372.22
03:38:33|27372.22
03:38:34|27372.21
03:38:35|27372.22
03:38:36|27372.21
03:38:37|27373.36
03:38:38|27373.36
03:38:39|27373.36
03:38:40|27373.36
03:38:41|27373.37
03:38:42|27373.36
03:38:43|27373.36
03:38:44|27373.36
03:38:45|27373.37
03:38:46|27373.37
03:38:47|27373.36
03:38:48|27373.36
03:38:49|27373.37
03:38:50|27373.37
03:38:51|27373.37
03:38:51|27373.37
03:38:53|27373.37
03:38:54|27373.37
03:38:55|27373.37
03:38:56|27373.37
03:38:57|27373.36
03:38:58|27373.36
03:38:59|27373.36
03:39:00|27373.36
03:39:01|27373.36
03:39:02|27373.36
03:39:02|27373.36
03:39:04|27373.37
03:39:05|27373.36
03:39:06|27373.36
03:39:07|27373.37
03:39:08|27373.37
03:39:09|27373.37
03:39:10|27373.36
03:39:11|27373.36
03:39:12|27373.36
03:39:13|27373.36
03:39:14|27373.36
03:39:15|27373.36
03:39:16|27373.36
03:39:17|27373.36
03:39:18|27373.36
03:39:20|27373.36
03:39:20|27373.36
03:39:21|27373.36
03:39:22|27373.36
03:39:23|27373.37
03:39:24|27373.34
03:39:25|27373.34
03:39:27|27373.34
03:39:28|27373.35
03:39:29|27373.34
03:39:30|27373.34
03:39:31|27373.34
03:39:32|27373.34
03:39:33|27373.35
03:39:34|27373.34
03:39:35|27372.38
03:39:36|27372.12
03:39:37|27371.6
03:39:38|27371.6
03:39:39|27371.61
03:39:40|27371.61
03:39:41|27371.61
03:39:42|27371.6
03:39:43|27371.6
03:39:44|27371.6
03:39:45|27371.6
03:39:46|27371.6
03:39:47|27371.6
03:39:48|27373.33
03:39:49|27375.05
03:39:50|27375.11
03:39:51|27375.11
03:39:52|27375.11
03:39:53|27375.1
03:39:54|27376.33
03:39:55|27376.69
03:39:57|27376.7
03:39:57|27376.79
03:39:58|27376.87
03:39:59|27376.87
03:40:00|27376.87
03:40:01|27376.86
03:40:02|27376.87
03:40:03|27376.87
03:40:04|27376.87
03:40:05|27376.86
03:40:06|27376.87
03:40:07|27376.87
03:40:08|27376.87
03:40:09|27376.86
03:40:10|27376.86
03:40:11|27376.87
03:40:12|27376.87
03:40:13|27376.86
03:40:14|27376.86
03:40:15|27376.86
03:40:16|27376.87
03:40:17|27376.87
03:40:18|27376.87
03:40:19|27376.87
03:40:20|27376.87
03:40:21|27376.87
03:40:22|27376.87
03:40:23|27376.86
03:40:24|27376.87
03:40:25|27376.86
03:40:26|27376.86
03:40:28|27376.86
03:40:29|27376.86
03:40:30|27376.86
03:40:31|27376.86
03:40:32|27376.86
03:40:33|27376.86
03:40:34|27376.86
03:40:35|27376.86
03:40:36|27376.86
03:40:37|27376.86
03:40:38|27376.87
03:40:39|27376.86
03:40:40|27376.86
03:40:42|27376.86
03:40:42|27376.87
03:40:44|27376.86
03:40:45|27376.33
03:40:46|27376.33
03:40:47|27376.33
03:40:47|27376.33
03:40:49|27376.33
03:40:49|27376.34
03:40:50|27376.34
03:40:52|27376.34
03:40:53|27376.34
03:40:54|27376.33
03:40:55|27376.33
03:40:56|27376.34
03:40:57|27376.33
03:40:57|27376.15
03:40:58|27376.09
03:40:59|27376.1
03:41:00|27376.09
03:41:01|27376.09
03:41:02|27376.09
03:41:04|27376.09
03:41:04|27376.1
03:41:05|27376.1
03:41:06|27376.09
03:41:07|27376.09
03:41:09|27376.09
03:41:09|27376.09
03:41:11|27376.09
03:41:12|27376.09
03:41:13|27376.09
03:41:13|27376.09
03:41:14|27376.09
03:41:16|27376.1
03:41:17|27376.1
03:41:17|27376.09
03:41:18|27376.01
03:41:20|27376.
03:41:21|27375.56
03:41:22|27375.54
03:41:22|27375.53
03:41:24|27375.52
03:41:25|27375.43
03:41:26|27372.96
03:41:27|27372.79
03:41:27|27372.63
03:41:29|27371.05
03:41:30|27370.72
03:41:31|27370.72
03:41:32|27370.72
03:41:33|27370.72
03:41:34|27370.72
03:41:35|27370.72
03:41:36|27370.7
03:41:37|27370.7
03:41:38|27370.7
03:41:40|27370.7
03:41:40|27370.7
03:41:41|27370.7
03:41:42|27370.7
03:41:43|27370.7
03:41:45|27370.7
03:41:45|27370.7
03:41:46|27370.7
03:41:47|27370.7
03:41:49|27370.7
03:41:50|27370.69
03:41:51|27370.69
03:41:51|27370.7
03:41:52|27370.7
03:41:53|27370.69
03:41:54|27370.69
03:41:55|27370.7
03:41:56|27370.69
03:41:58|27370.69
03:41:58|27370.69
03:42:00|27370.69
03:42:01|27370.7
03:42:02|27370.69
03:42:03|27370.69
03:42:04|27370.69
03:42:04|27370.7
03:42:06|27370.69
03:42:07|27370.69
03:42:08|27370.18
03:42:09|27370.19
03:42:10|27370.19
03:42:11|27370.18
03:42:12|27370.18
03:42:13|27370.18
03:42:14|27370.18
03:42:15|27370.18
03:42:15|27370.18
03:42:17|27370.19
03:42:18|27370.02
03:42:19|27370.02
03:42:20|27370.01
03:42:21|27370.01
03:42:22|27370.01
03:42:23|27370.02
03:42:24|27367.79
03:42:25|27367.79
03:42:26|27367.8
03:42:27|27367.79
03:42:28|27367.79
03:42:29|27367.8
03:42:31|27367.79
03:42:31|27367.79
03:42:33|27367.8
03:42:34|27367.79
03:42:35|27367.8
03:42:36|27367.79
03:42:37|27367.8
03:42:38|27367.79
03:42:39|27367.8
03:42:40|27367.79
03:42:41|27367.79
03:42:42|27367.79
03:42:43|27367.76
03:42:44|27367.76
03:42:45|27367.77
03:42:46|27367.76
03:42:47|27367.76
03:42:48|27367.76
03:42:49|27367.76
03:42:50|27367.77
03:42:51|27367.76
03:42:52|27367.76
03:42:53|27367.77
03:42:54|27367.77
03:42:55|27367.77
03:42:56|27367.76
03:42:57|27367.76
03:42:58|27367.76
03:42:59|27365.85
03:43:00|27365.51
03:43:01|27365.51
03:43:03|27365.51
03:43:04|27365.51
03:43:04|27365.51
03:43:05|27365.51
03:43:07|27365.5
03:43:07|27365.5
03:43:09|27365.5
03:43:09|27365.51
03:43:10|27365.5
03:43:12|27365.5
03:43:12|27365.5
03:43:14|27365.5
03:43:15|27365.5
03:43:16|27365.71
03:43:17|27366.32
03:43:18|27366.32
03:43:19|27366.32
03:43:20|27366.32
03:43:21|27366.33
03:43:23|27366.32
03:43:23|27366.33
03:43:24|27366.33
03:43:25|27366.33
03:43:26|27366.32
03:43:27|27366.33
03:43:28|27366.32
03:43:29|27366.32
03:43:31|27366.32
03:43:31|27366.32
03:43:32|27366.33
03:43:34|27366.32
03:43:35|27366.33
03:43:36|27366.32
03:43:37|27366.33
03:43:38|27366.33
03:43:39|27366.33
03:43:40|27366.33
03:43:41|27366.33
03:43:42|27366.32
03:43:43|27366.32
03:43:44|27366.32
03:43:45|27366.32
03:43:46|27366.32
03:43:47|27366.32
03:43:48|27366.32
03:43:49|27366.32
03:43:50|27366.32
03:43:51|27366.33
03:43:53|27366.32
03:43:53|27366.33
03:43:54|27366.32
03:43:55|27366.33
03:43:56|27368.49
03:43:57|27368.49
03:43:58|27368.5
03:43:59|27368.5
03:44:00|27368.49
03:44:01|27368.49
03:44:02|27368.49
03:44:03|27368.49
03:44:05|27368.5
03:44:05|27368.5
03:44:06|27368.5
03:44:08|27368.5
03:44:08|27368.5
03:44:10|27368.5
03:44:10|27368.5
03:44:11|27368.49
03:44:12|27368.49
03:44:13|27368.49
03:44:14|27368.5
03:44:15|27368.5
03:44:16|27368.5
03:44:18|27368.49
03:44:18|27368.49
03:44:19|27368.49
03:44:20|27368.5
03:44:21|27368.5
03:44:23|27368.5
03:44:23|27366.51
03:44:24|27366.51
03:44:25|27366.37
03:44:26|27366.38
03:44:28|27366.37
03:44:29|27366.37
03:44:30|27362.79
03:44:31|27362.49
03:44:32|27361.6
03:44:33|27361.6
03:44:35|27361.59
03:44:35|27361.59
03:44:37|27361.6
03:44:38|27361.59
03:44:39|27361.6
03:44:40|27361.6
03:44:41|27361.59
03:44:41|27361.31
03:44:43|27361.31
03:44:44|27361.31
03:44:44|27361.31
03:44:45|27361.02
03:44:47|27360.41
03:44:47|27356.81
03:44:49|27356.8
03:44:50|27356.81
03:44:51|27356.81
03:44:51|27356.81
03:44:52|27356.81
03:44:53|27356.8
03:44:55|27356.81
03:44:55|27354.47
03:44:56|27354.47
03:44:57|27354.47
03:44:59|27354.47
03:45:00|27352.34
03:45:00|27352.07
03:45:01|27352.01
03:45:03|27352.
03:45:03|27352.01
03:45:04|27352.
03:45:05|27352.01
03:45:06|27352.
03:45:07|27352.01
03:45:08|27352.01
03:45:09|27352.
03:45:10|27352.01
03:45:11|27352.01
03:45:13|27352.01
03:45:14|27352.
03:45:14|27352.
03:45:15|27352.
03:45:16|27352.
03:45:18|27352.
03:45:19|27352.01
03:45:20|27352.01
03:45:20|27352.
03:45:22|27352.01
03:45:22|27352.
03:45:23|27352.
03:45:24|27351.14
03:45:25|27351.14
03:45:27|27351.13
03:45:27|27351.14
03:45:28|27351.14
03:45:29|27351.14
03:45:30|27351.14
03:45:31|27351.14
03:45:32|27351.14
03:45:34|27351.13
03:45:36|27351.13
03:45:37|27351.14
03:45:38|27351.13
03:45:39|27351.13
03:45:40|27351.13
03:45:40|27351.13
03:45:42|27351.13
03:45:43|27351.14
03:45:44|27351.13
03:45:45|27351.13
03:45:46|27351.13
03:45:47|27351.13
03:45:48|27351.13
03:45:49|27351.13
03:45:50|27351.14
03:45:51|27351.14
03:45:52|27351.13
03:45:53|27351.14
03:45:54|27351.13
03:45:55|27351.13
03:45:56|27351.14
03:45:57|27351.13
03:45:58|27351.13
03:45:59|27351.13
03:46:00|27348.4
03:46:02|27348.26
03:46:02|27348.22
03:46:03|27348.09
03:46:04|27348.09
03:46:05|27348.09
03:46:06|27348.09
03:46:07|27348.08
03:46:08|27348.01
03:46:09|27348.01
03:46:10|27348.
03:46:11|27348.01
03:46:12|27348.01
03:46:13|27348.01
03:46:14|27348.
03:46:15|27348.
03:46:16|27348.01
03:46:17|27348.01
03:46:18|27348.01
03:46:19|27348.
03:46:20|27348.
03:46:21|27348.01
03:46:23|27348.01
03:46:23|27348.01
03:46:24|27348.
03:46:25|27348.
03:46:26|27348.
03:46:27|27347.68
03:46:28|27347.67
03:46:29|27343.58
03:46:31|27344.91
03:46:31|27344.92
03:46:32|27344.92
03:46:34|27344.91
03:46:35|27344.91
03:46:37|27344.92
03:46:37|27344.91
03:46:38|27344.92
03:46:40|27344.91
03:46:41|27344.92
03:46:42|27344.92
03:46:43|27344.91
03:46:44|27344.91
03:46:45|27344.91
03:46:46|27344.91
03:46:47|27344.91
03:46:48|27344.91
03:46:48|27344.92
03:46:50|27344.92
03:46:51|27344.92
03:46:52|27344.58
03:46:53|27344.59
03:46:54|27344.59
03:46:55|27344.59
03:46:55|27344.59
03:46:57|27342.78
03:46:58|27342.79
03:46:59|27342.78
03:47:00|27342.78
03:47:01|27342.79
03:47:02|27342.79
03:47:03|27342.78
03:47:04|27342.78
03:47:05|27342.78
03:47:06|27342.78
03:47:06|27342.78
03:47:08|27342.79
03:47:09|27342.78
03:47:09|27342.78
03:47:11|27342.79
03:47:12|27342.78
03:47:13|27342.78
03:47:14|27342.78
03:47:15|27341.01
03:47:16|27341.
03:47:17|27341.01
03:47:18|27341.
03:47:19|27340.28
03:47:20|27335.72
03:47:21|27335.71
03:47:22|27335.72
03:47:23|27335.71
03:47:24|27335.71
03:47:25|27335.71
03:47:26|27335.71
03:47:27|27335.72
03:47:28|27335.71
03:47:29|27335.71
03:47:30|27335.71
03:47:31|27335.71
03:47:32|27335.72
03:47:33|27335.71
03:47:34|27335.72
03:47:36|27335.72
03:47:37|27335.71
03:47:38|27335.72
03:47:39|27335.72
03:47:40|27335.71
03:47:41|27335.71
03:47:43|27335.72
03:47:43|27335.71
03:47:44|27335.72
03:47:45|27335.71
03:47:47|27335.71
03:47:47|27335.71
03:47:48|27335.71
03:47:49|27335.71
03:47:50|27335.71
03:47:51|27335.71
03:47:52|27335.72
03:47:53|27335.72
03:47:54|27335.72
03:47:55|27335.72
03:47:56|27335.71
03:47:57|27335.71
03:47:58|27335.71
03:48:00|27334.52
03:48:01|27334.52
03:48:02|27334.52
03:48:03|27334.51
03:48:03|27334.51
03:48:05|27334.52
03:48:05|27334.51
03:48:07|27334.52
03:48:08|27334.52
03:48:08|27334.51
03:48:10|27334.11
03:48:11|27334.12
03:48:12|27334.12
03:48:12|27334.12
03:48:13|27334.11
03:48:14|27334.11
03:48:15|27334.12
03:48:17|27334.11
03:48:18|27334.12
03:48:19|27334.12
03:48:20|27334.12
03:48:21|27334.12
03:48:22|27334.12
03:48:23|27334.11
03:48:24|27334.12
03:48:25|27334.12
03:48:26|27334.11
03:48:27|27334.11
03:48:28|27334.11
03:48:29|27334.11
03:48:30|27334.12
03:48:31|27334.12
03:48:32|27334.12
03:48:33|27334.12
03:48:34|27334.12
03:48:35|27334.12
03:48:36|27334.12
03:48:37|27334.12
03:48:38|27333.63
03:48:39|27333.64
03:48:40|27333.63
03:48:41|27333.64
03:48:42|27333.64
03:48:43|27333.64
03:48:44|27333.64
03:48:45|27333.63
03:48:46|27333.63
03:48:47|27333.64
03:48:48|27333.63
03:48:49|27333.63
03:48:50|27333.63
03:48:51|27333.63
03:48:52|27332.65
03:48:53|27332.13
03:48:54|27332.13
03:48:55|27332.14
03:48:56|27330.06
03:48:57|27329.4
03:48:58|27328.58
03:48:59|27328.57
03:49:00|27328.57
03:49:01|27328.03
03:49:02|27328.03
03:49:03|27328.02
03:49:04|27328.02
03:49:05|27328.03
03:49:06|27328.02
03:49:07|27328.03
03:49:08|27328.02
03:49:09|27328.02
03:49:10|27328.02
03:49:11|27328.02
03:49:12|27328.02
03:49:13|27328.02
03:49:14|27328.02
03:49:15|27328.02
03:49:16|27328.03
03:49:17|27328.02
03:49:18|27328.02
03:49:19|27328.01
03:49:20|27328.
03:49:21|27328.
03:49:22|27328.
03:49:23|27328.
03:49:24|27328.
03:49:25|27328.01
03:49:26|27328.
03:49:27|27328.01
03:49:28|27328.
03:49:29|27328.
03:49:30|27326.93
03:49:31|27326.92
03:49:32|27326.91
03:49:33|27326.91
03:49:34|27326.9
03:49:36|27326.88
03:49:37|27333.25
03:49:38|27338.24
03:49:39|27338.25
03:49:41|27338.24
03:49:41|27336.04
03:49:42|27339.99
03:49:43|27339.99
03:49:44|27340.
03:49:45|27340.69
03:49:47|27340.7
03:49:47|27340.69
03:49:48|27340.7
03:49:50|27340.69
03:49:51|27340.7
03:49:52|27340.7
03:49:53|27340.69
03:49:54|27340.7
03:49:55|27340.69
03:49:56|27340.7
03:49:57|27340.7
03:49:58|27340.87
03:49:59|27342.39
03:50:00|27342.38
03:50:01|27342.39
03:50:02|27342.39
03:50:03|27345.41
03:50:04|27345.45
03:50:05|27345.59
03:50:06|27345.84
03:50:07|27345.84
03:50:08|27345.83
03:50:09|27345.84
03:50:10|27345.84
03:50:11|27345.83
03:50:12|27352.
03:50:13|27352.
03:50:14|27352.
03:50:15|27352.01
03:50:16|27352.01
03:50:17|27351.75
03:50:18|27351.76
03:50:19|27351.75
03:50:20|27351.75
03:50:21|27351.75
03:50:23|27351.65
03:50:23|27351.66
03:50:24|27351.66
03:50:25|27351.66
03:50:26|27351.66
03:50:27|27351.66
03:50:28|27351.66
03:50:29|27351.66
03:50:30|27351.65
03:50:31|27351.65
03:50:32|27351.65
03:50:33|27351.66
03:50:34|27351.66
03:50:35|27351.65
03:50:36|27351.66
03:50:38|27351.65
03:50:39|27351.66
03:50:40|27351.65
03:50:41|27351.65
03:50:43|27351.65
03:50:43|27351.66
03:50:44|27351.65
03:50:45|27351.66
03:50:46|27351.66
03:50:47|27351.65
03:50:48|27351.66
03:50:49|27351.66
03:50:50|27351.65
03:50:51|27351.65
03:50:53|27351.65
03:50:54|27347.99
03:50:55|27347.83
03:50:55|27347.83
03:50:56|27347.83
03:50:58|27347.82
03:50:58|27347.83
03:50:59|27347.83
03:51:00|27347.83
03:51:01|27347.83
03:51:02|27347.82
03:51:03|27344.21
03:51:04|27343.44
03:51:05|27343.43
03:51:06|27343.44
03:51:07|27343.43
03:51:09|27343.44
03:51:10|27343.44
03:51:11|27343.44
03:51:12|27343.43
03:51:13|27343.43
03:51:14|27343.43
03:51:15|27343.43
03:51:16|27343.39
03:51:17|27343.39
03:51:18|27343.38
03:51:19|27341.23
03:51:20|27341.21
03:51:21|27341.2
03:51:22|27341.2
03:51:23|27341.21
03:51:24|27341.2
03:51:25|27341.2
03:51:26|27341.2
03:51:27|27341.21
03:51:28|27341.21
03:51:29|27341.2
03:51:30|27341.21
03:51:31|27341.23
03:51:32|27341.24
03:51:33|27341.24
03:51:34|27341.23
03:51:35|27341.23
03:51:36|27341.23
03:51:37|27341.23
03:51:38|27341.24
03:51:40|27341.99
03:51:41|27342.48
03:51:42|27342.56
03:51:43|27342.56
03:51:44|27344.99
03:51:45|27344.99
03:51:45|27344.99
03:51:47|27344.98
03:51:48|27344.99
03:51:48|27344.99
03:51:49|27345.
03:51:51|27345.17
03:51:52|27345.17
03:51:53|27345.18
03:51:54|27345.18
03:51:55|27345.18
03:51:56|27351.49
03:51:57|27351.48
03:51:58|27351.48
03:51:59|27351.48
03:52:00|27351.48
03:52:01|27351.49
03:52:02|27351.48
03:52:03|27351.49
03:52:04|27351.48
03:52:06|27351.48
03:52:06|27351.48
03:52:07|27351.48
03:52:08|27351.48
03:52:09|27351.48
03:52:10|27351.48
03:52:11|27351.48
03:52:12|27351.48
03:52:13|27351.48
03:52:14|27351.48
03:52:15|27351.48
03:52:16|27351.49
03:52:17|27351.49
03:52:18|27351.48
03:52:19|27351.48
03:52:20|27351.48
03:52:21|27351.48
03:52:22|27351.48
03:52:23|27351.48
03:52:24|27351.48
03:52:25|27351.48
03:52:26|27351.48
03:52:27|27351.48
03:52:28|27351.48
03:52:29|27351.48
03:52:30|27351.48
03:52:31|27351.48
03:52:32|27351.48
03:52:33|27351.48
03:52:34|27351.48
03:52:35|27351.48
03:52:36|27351.48
03:52:38|27350.11
03:52:38|27349.65
03:52:40|27349.64
03:52:41|27349.65
03:52:42|27349.65
03:52:43|27349.65
03:52:44|27349.65
03:52:45|27349.65
03:52:46|27349.65
03:52:47|27349.65
03:52:48|27349.65
03:52:49|27349.65
03:52:50|27349.65
03:52:51|27349.65
03:52:52|27349.64
03:52:53|27349.65
03:52:54|27349.65
03:52:55|27349.65
03:52:56|27349.64
03:52:57|27349.65
03:52:59|27349.65
03:52:59|27349.65
03:53:00|27349.65
03:53:01|27349.65
03:53:02|27349.65
03:53:03|27349.65
03:53:05|27349.65
03:53:06|27349.64
03:53:07|27349.64
03:53:07|27349.65
03:53:09|27349.64
03:53:10|27349.65
03:53:10|27349.65
03:53:12|27349.64
03:53:13|27349.64
03:53:13|27349.64
03:53:14|27349.64
03:53:15|27349.64
03:53:16|27349.64
03:53:17|27349.64
03:53:19|27349.64
03:53:19|27349.64
03:53:20|27349.64
03:53:22|27349.65
03:53:23|27349.65
03:53:24|27349.64
03:53:24|27351.78
03:53:26|27351.78
03:53:26|27351.97
03:53:27|27352.21
03:53:28|27352.21
03:53:30|27352.22
03:53:31|27352.21
03:53:32|27352.22
03:53:32|27352.21
03:53:34|27352.21
03:53:34|27352.21
03:53:35|27352.21
03:53:36|27352.21
03:53:37|27352.21
03:53:39|27352.22
03:53:39|27352.22
03:53:41|27352.22
03:53:42|27352.21
03:53:43|27352.21
03:53:44|27352.22
03:53:45|27352.22
03:53:45|27352.22
03:53:47|27352.21
03:53:48|27352.21
03:53:49|27352.21
03:53:49|27352.21
03:53:51|27352.21
03:53:52|27352.22
03:53:53|27352.21
03:53:54|27352.21
03:53:55|27352.21
03:53:56|27352.21
03:53:56|27352.21
03:53:58|27352.21
03:53:59|27352.21
03:53:59|27352.21
03:54:01|27352.21
03:54:02|27352.21
03:54:03|27352.21
03:54:04|27352.21
03:54:05|27352.22
03:54:06|27352.22
03:54:07|27352.22
03:54:08|27352.22
03:54:09|27352.22
03:54:10|27352.22
03:54:11|27352.22
03:54:12|27352.21
03:54:13|27352.22
03:54:14|27352.22
03:54:15|27352.21
03:54:16|27352.21
03:54:17|27352.22
03:54:18|27352.21
03:54:19|27352.21
03:54:20|27352.21
03:54:21|27352.21
03:54:22|27352.21
03:54:23|27352.21
03:54:24|27352.22
03:54:25|27352.22
03:54:26|27352.21
03:54:27|27352.21
03:54:28|27352.21
03:54:29|27352.21
03:54:31|27352.21
03:54:31|27352.21
03:54:32|27352.22
03:54:33|27352.21
03:54:34|27352.21
03:54:36|27352.21
03:54:36|27352.22
03:54:37|27352.21
03:54:38|27352.21
03:54:39|27352.22
03:54:40|27352.21
03:54:42|27352.22
03:54:43|27352.22
03:54:44|27352.21
03:54:45|27352.21
03:54:47|27352.21
03:54:47|27352.22
03:54:48|27352.21
03:54:49|27352.54
03:54:50|27352.54
03:54:51|27352.54
03:54:52|27352.54
03:54:53|27352.54
03:54:54|27352.54
03:54:55|27352.53
03:54:56|27352.54
03:54:58|27370.
03:54:58|27368.21
03:54:59|27368.2
03:55:00|27362.5
03:55:01|27362.39
03:55:02|27362.38
03:55:03|27362.38
03:55:05|27362.38
03:55:06|27362.39
03:55:06|27362.39
03:55:07|27362.39
03:55:09|27362.38
03:55:09|27362.38
03:55:11|27369.47
03:55:11|27369.47
03:55:13|27369.47
03:55:14|27369.47
03:55:15|27369.47
03:55:16|27369.48
03:55:17|27369.47
03:55:18|27369.48
03:55:19|27369.47
03:55:19|27369.48
03:55:21|27369.47
03:55:22|27366.11
03:55:22|27366.09
03:55:23|27366.1
03:55:25|27366.09
03:55:26|27366.09
03:55:27|27366.09
03:55:27|27366.09
03:55:28|27365.82
03:55:30|27365.76
03:55:31|27365.76
03:55:32|27365.66
03:55:33|27365.66
03:55:34|27365.66
03:55:35|27365.66
03:55:36|27365.65
03:55:37|27365.65
03:55:37|27365.65
03:55:39|27365.65
03:55:39|27365.65
03:55:41|27365.65
03:55:41|27365.65
03:55:43|27365.65
03:55:44|27365.65
03:55:45|27365.65
03:55:46|27365.65
03:55:47|27365.65
03:55:48|27365.66
03:55:49|27365.66
03:55:50|27365.66
03:55:51|27365.65
03:55:52|27365.65
03:55:53|27365.66
03:55:54|27365.66
03:55:55|27365.65
03:55:56|27365.65
03:55:57|27365.65
03:55:58|27365.65
03:55:59|27365.65
03:56:00|27365.66
03:56:02|27365.66
03:56:03|27365.66
03:56:03|27365.66
03:56:04|27365.65
03:56:06|27365.65
03:56:07|27365.65
03:56:08|27365.65
03:56:08|27365.65
03:56:10|27365.65
03:56:11|27365.66
03:56:12|27365.66
03:56:13|27365.65
03:56:13|27365.66
03:56:15|27365.65
03:56:16|27365.66
03:56:17|27365.66
03:56:18|27365.65
03:56:19|27365.65
03:56:20|27365.65
03:56:21|27365.65
03:56:22|27365.66
03:56:23|27365.65
03:56:24|27365.66
03:56:25|27365.66
03:56:26|27365.66
03:56:27|27365.66
03:56:28|27365.66
03:56:29|27365.66
03:56:30|27365.66
03:56:31|27365.65
03:56:32|27365.65
03:56:34|27365.65
03:56:35|27365.65
03:56:36|27365.65
03:56:36|27365.66
03:56:37|27365.66
03:56:39|27365.65
03:56:40|27365.65
03:56:41|27365.65
03:56:42|27365.66
03:56:43|27365.66
03:56:45|27365.65
03:56:46|27365.65
03:56:47|27365.66
03:56:48|27365.65
03:56:49|27365.65
03:56:50|27365.65
03:56:51|27365.65
03:56:52|27365.65
03:56:53|27365.66
03:56:54|27365.65
03:56:55|27365.66
03:56:56|27365.65
03:56:57|27365.65
03:56:58|27365.65
03:56:59|27365.65
03:57:00|27365.66
03:57:01|27365.65
03:57:02|27365.65
03:57:03|27365.66
03:57:04|27365.65
03:57:05|27365.65
03:57:06|27365.65
03:57:07|27365.66
03:57:08|27365.65
03:57:09|27365.66
03:57:10|27365.66
03:57:11|27365.66
03:57:12|27366.1
03:57:13|27366.09
03:57:14|27366.1
03:57:15|27366.11
03:57:16|27366.29
03:57:17|27366.29
03:57:18|27366.29
03:57:19|27366.35
03:57:20|27366.35
03:57:22|27366.35
03:57:22|27366.34
03:57:23|27366.34
03:57:24|27366.35
03:57:25|27366.34
03:57:26|27366.34
03:57:27|27366.34
03:57:28|27369.53
03:57:30|27370.66
03:57:31|27370.67
03:57:31|27370.66
03:57:32|27370.66
03:57:34|27370.66
03:57:35|27370.67
03:57:35|27368.61
03:57:36|27367.27
03:57:38|27367.27
03:57:38|27367.27
03:57:39|27367.27
03:57:41|27367.28
03:57:41|27367.27
03:57:42|27367.28
03:57:43|27367.28
03:57:44|27367.27
03:57:46|27367.27
03:57:47|27367.27
03:57:48|27367.28
03:57:49|27367.27
03:57:50|27365.15
03:57:51|27365.15
03:57:52|27365.15
03:57:53|27365.15
03:57:54|27365.14
03:57:55|27365.14
03:57:56|27365.15
03:57:57|27365.14
03:57:58|27365.08
03:57:59|27365.08
03:58:00|27365.08
03:58:01|27365.08
03:58:02|27365.09
03:58:03|27365.09
03:58:04|27365.09
03:58:05|27365.09
03:58:06|27365.09
03:58:07|27365.09
03:58:08|27365.08
03:58:09|27365.08
03:58:10|27365.09
03:58:11|27365.08
03:58:12|27365.08
03:58:13|27365.09
03:58:15|27365.08
03:58:15|27365.08
03:58:16|27365.09
03:58:17|27365.09
03:58:18|27365.08
03:58:19|27365.09
03:58:20|27365.08
03:58:21|27365.08
03:58:22|27365.08
03:58:23|27365.08
03:58:24|27365.08
03:58:25|27365.08
03:58:26|27365.07
03:58:27|27365.07
03:58:28|27365.08
03:58:29|27365.08
03:58:30|27365.08
03:58:31|27365.08
03:58:32|27365.08
03:58:33|27365.07
03:58:34|27365.07
03:58:35|27365.07
03:58:36|27365.08
03:58:37|27365.07
03:58:38|27365.08
03:58:39|27365.08
03:58:40|27365.07
03:58:41|27365.08
03:58:42|27365.08
03:58:43|27365.07
03:58:44|27365.07
03:58:46|27365.07
03:58:47|27365.07
03:58:48|27365.08
03:58:50|27365.08
03:58:51|27365.07
03:58:52|27365.08
03:58:54|27365.08
03:58:55|27365.07
03:58:56|27365.07
03:58:57|27365.07
03:58:58|27365.07
03:58:59|27365.07
03:59:00|27365.07
03:59:01|27365.08
03:59:02|27365.08
03:59:03|27365.07
03:59:04|27365.07
03:59:05|27365.08
03:59:06|27365.08
03:59:07|27365.07
03:59:08|27365.07
03:59:09|27365.07
03:59:10|27365.07
03:59:11|27365.07
03:59:12|27365.08
03:59:13|27365.08
03:59:14|27365.08
03:59:15|27365.08
03:59:16|27366.36
03:59:17|27366.36
03:59:18|27366.38
03:59:19|27366.38
03:59:20|27369.17
03:59:21|27369.17
03:59:22|27369.16
03:59:23|27369.17
03:59:24|27369.16
03:59:25|27369.17
03:59:26|27369.17
03:59:27|27369.17
03:59:28|27369.17
03:59:29|27369.16
03:59:30|27369.16
03:59:31|27369.17
03:59:32|27369.16
03:59:33|27369.16
03:59:34|27369.16
03:59:35|27369.17
03:59:37|27367.44
03:59:37|27367.45
03:59:38|27367.45
03:59:39|27367.45
03:59:40|27367.45
03:59:42|27367.44
03:59:42|27367.44
03:59:43|27367.45
03:59:44|27367.44
03:59:45|27367.44
03:59:47|27367.44
03:59:48|27367.45
03:59:49|27367.44
03:59:51|27367.44
03:59:51|27367.44
03:59:53|27367.45
03:59:54|27367.45
03:59:55|27367.45
03:59:56|27367.44
03:59:57|27367.44
03:59:58|27367.44
03:59:58|27367.44
04:00:00|27367.45
04:00:01|27367.44
04:00:01|27367.44
04:00:02|27367.44
04:00:04|27367.45
04:00:04|27367.45
04:00:05|27367.44
04:00:06|27367.44
04:00:07|27367.44
04:00:08|27367.44
04:00:10|27367.44
04:00:11|27367.45
04:00:11|27367.45
04:00:12|27367.45
04:00:13|27367.45
04:00:15|27367.45
04:00:15|27367.45
04:00:17|27367.45
04:00:17|27367.45
04:00:19|27367.45
04:00:20|27367.45
04:00:21|27367.45
04:00:22|27367.45
04:00:22|27367.44
04:00:24|27367.45
04:00:24|27367.45
04:00:25|27367.44
04:00:26|27367.44
04:00:27|27367.45
04:00:28|27367.44
04:00:30|27367.45
04:00:30|27367.44
04:00:31|27367.45
04:00:32|27367.45
04:00:33|27367.44
04:00:35|27367.45
04:00:36|27367.45
04:00:37|27367.45
04:00:38|27367.45
04:00:38|27367.45
04:00:40|27367.44
04:00:41|27367.44
04:00:42|27367.44
04:00:43|27367.45
04:00:44|27367.45
04:00:45|27367.45
04:00:46|27367.44
04:00:46|27367.45
04:00:48|27367.44
04:00:49|27367.44
04:00:50|27367.44
04:00:51|27367.45
04:00:52|27367.44
04:00:54|27367.45
04:00:54|27367.45
04:00:55|27367.44
04:00:57|27367.45
04:00:57|27367.45
04:00:58|27367.45
04:00:59|27367.45
04:01:00|27367.45
04:01:01|27367.45
04:01:02|27367.45
04:01:03|27369.15
04:01:04|27369.15
04:01:05|27369.15
04:01:06|27369.14
04:01:07|27369.15
04:01:08|27369.14
04:01:09|27369.15
04:01:10|27369.14
04:01:11|27369.14
04:01:12|27369.14
04:01:13|27369.15
04:01:14|27369.14
04:01:15|27369.14
04:01:16|27369.15
04:01:17|27369.14
04:01:18|27369.14
04:01:19|27369.15
04:01:20|27369.14
04:01:21|27369.15
04:01:22|27369.15
04:01:23|27369.14
04:01:24|27369.15
04:01:25|27369.14
04:01:26|27369.15
04:01:27|27369.14
04:01:28|27369.15
04:01:29|27369.14
04:01:30|27369.15
04:01:31|27369.14
04:01:32|27369.15
04:01:33|27369.14
04:01:35|27369.14
04:01:35|27369.15
04:01:36|27369.14
04:01:37|27369.15
04:01:38|27369.15
04:01:39|27369.14
04:01:40|27369.15
04:01:41|27369.14
04:01:42|27369.14
04:01:43|27369.14
04:01:44|27369.14
04:01:46|27369.15
04:01:46|27369.15
04:01:47|27369.02
04:01:49|27369.03
04:01:50|27369.02
04:01:51|27366.79
04:01:52|27366.8
04:01:53|27366.79
04:01:54|27366.79
04:01:55|27366.79
04:01:56|27366.63
04:01:57|27362.5
04:01:58|27361.94
04:01:59|27361.95
04:02:00|27361.95
04:02:01|27361.95
04:02:02|27361.95
04:02:03|27361.95
04:02:04|27361.95
04:02:05|27361.95
04:02:06|27361.95
04:02:07|27361.94
04:02:08|27361.95
04:02:09|27361.94
04:02:10|27361.27
04:02:11|27361.27
04:02:13|27361.27
04:02:13|27361.27
04:02:14|27361.2
04:02:15|27361.2
04:02:16|27361.21
04:02:17|27361.2
04:02:18|27361.21
04:02:19|27361.2
04:02:20|27361.2
04:02:21|27361.2
04:02:22|27361.2
04:02:23|27361.2
04:02:24|27361.2
04:02:25|27361.2
04:02:26|27361.21
04:02:27|27361.21
04:02:28|27361.2
04:02:29|27361.2
04:02:30|27361.2
04:02:31|27361.2
04:02:32|27361.2
04:02:33|27361.21
04:02:34|27361.21
04:02:35|27361.21
04:02:36|27361.2
04:02:37|27361.2
04:02:38|27361.2
04:02:39|27361.21
04:02:40|27361.21
04:02:41|27361.2
04:02:42|27361.21
04:02:43|27361.21
04:02:44|27361.2
04:02:45|27361.2
04:02:46|27361.2
04:02:47|27361.21
04:02:48|27361.21
04:02:50|27361.2
04:02:51|27361.21
04:02:52|27361.21
04:02:54|27361.21
04:02:54|27361.21
04:02:56|27361.2
04:02:56|27361.2
04:02:57|27361.21
04:02:58|27361.21
04:02:59|27361.2
04:03:00|27361.2
04:03:01|27361.21
04:03:02|27361.21
04:03:03|27361.21
04:03:04|27361.21
04:03:05|27361.2
04:03:06|27361.2
04:03:07|27361.21
04:03:08|27361.2
04:03:09|27361.2
04:03:10|27361.2
04:03:11|27361.2
04:03:12|27361.2
04:03:13|27361.2
04:03:14|27362.69
04:03:15|27362.7
04:03:16|27362.69
04:03:17|27362.7
04:03:19|27362.69
04:03:19|27362.7
04:03:21|27365.
04:03:21|27364.99
04:03:22|27365.
04:03:23|27365.
04:03:24|27365.59
04:03:25|27365.72
04:03:27|27365.73
04:03:28|27365.72
04:03:29|27365.72
04:03:29|27365.72
04:03:31|27365.72
04:03:32|27365.72
04:03:32|27365.73
04:03:33|27365.74
04:03:35|27365.74
04:03:36|27365.74
04:03:37|27365.73
04:03:37|27365.73
04:03:38|27365.73
04:03:39|27365.73
04:03:40|27365.73
04:03:42|27365.73
04:03:42|27365.73
04:03:43|27365.73
04:03:44|27365.73
04:03:46|27365.74
04:03:46|27365.74
04:03:47|27365.73
04:03:48|27365.73
04:03:49|27365.73
04:03:51|27365.73
04:03:52|27365.74
04:03:53|27365.73
04:03:54|27365.74
04:03:55|27365.74
04:03:57|27365.74
04:03:58|27365.74
04:03:58|27365.74
04:04:00|27365.74
04:04:01|27365.73
04:04:02|27365.73
04:04:03|27365.73
04:04:04|27365.74
04:04:05|27365.73
04:04:06|27365.74
04:04:07|27365.74
04:04:08|27365.74
04:04:09|27365.74
04:04:10|27365.73
04:04:11|27365.73
04:04:12|27365.73
04:04:13|27365.73
04:04:14|27365.73
04:04:15|27365.73
04:04:16|27365.73
04:04:17|27365.73
04:04:19|27365.73
04:04:19|27365.74
04:04:20|27365.58
04:04:21|27365.59
04:04:22|27365.58
04:04:24|27365.58
04:04:25|27365.58
04:04:26|27365.59
04:04:26|27365.58
04:04:28|27365.59
04:04:28|27365.58
04:04:29|27365.58
04:04:31|27365.59
04:04:32|27365.58
04:04:33|27365.59
04:04:34|27365.58
04:04:35|27365.58
04:04:36|27365.58
04:04:37|27365.58
04:04:38|27365.59
04:04:39|27365.58
04:04:39|27365.58
04:04:41|27365.58
04:04:42|27365.59
04:04:43|27365.59
04:04:44|27365.58
04:04:44|27365.58
04:04:46|27365.58
04:04:47|27365.59
04:04:48|27365.58
04:04:49|27365.58
04:04:50|27365.59
04:04:51|27365.59
04:04:53|27365.59
04:04:54|27365.58
04:04:55|27365.58
04:04:56|27365.58
04:04:57|27365.58
04:04:58|27365.58
04:04:59|27365.58
04:05:00|27365.58
04:05:01|27365.58
04:05:02|27365.59
04:05:03|27365.59
04:05:04|27365.59
04:05:05|27365.58
04:05:06|27365.59
04:05:07|27365.59
04:05:08|27365.59
04:05:09|27365.58
04:05:10|27365.58
04:05:11|27365.59
04:05:13|27365.01
04:05:13|27365.01
04:05:15|27365.01
04:05:15|27365.
04:05:16|27365.
04:05:18|27365.
04:05:18|27365.
04:05:20|27365.
04:05:20|27365.01
04:05:21|27365.01
04:05:22|27365.
04:05:24|27365.
04:05:25|27365.01
04:05:25|27365.
04:05:27|27365.
04:05:28|27365.
04:05:29|27365.01
04:05:30|27365.
04:05:31|27365.01
04:05:32|27365.59
04:05:33|27365.59
04:05:34|27365.95
04:05:35|27365.98
04:05:36|27365.98
04:05:37|27365.98
04:05:38|27365.98
04:05:39|27365.98
04:05:40|27365.98
04:05:41|27365.97
04:05:42|27365.98
04:05:43|27366.2
04:05:44|27366.21
04:05:44|27366.2
04:05:46|27366.21
04:05:47|27366.21
04:05:48|27366.21
04:05:49|27366.2
04:05:49|27366.21
04:05:51|27366.21
04:05:52|27366.21
04:05:53|27366.21
04:05:55|27366.2
04:05:56|27366.21
04:05:57|27366.21
04:05:58|27366.2
04:05:59|27366.2
04:06:00|27366.21
04:06:01|27363.3
04:06:02|27363.29
04:06:03|27363.28
04:06:04|27363.28
04:06:05|27363.29
04:06:06|27363.28
04:06:07|27363.28
04:06:08|27363.28
04:06:09|27363.29
04:06:10|27363.28
04:06:11|27363.28
04:06:12|27363.28
04:06:13|27363.29
04:06:14|27363.28
04:06:15|27363.28
04:06:16|27363.28
04:06:17|27363.29
04:06:18|27363.29
04:06:19|27363.28
04:06:20|27363.28
04:06:21|27363.29
04:06:22|27363.96
04:06:23|27365.99
04:06:24|27365.98
04:06:25|27365.98
04:06:26|27365.98
04:06:27|27365.98
04:06:28|27365.99
04:06:29|27365.99
04:06:30|27365.99
04:06:31|27365.99
04:06:32|27365.98
04:06:33|27365.98
04:06:34|27365.99
04:06:35|27365.99
04:06:36|27365.98
04:06:37|27365.98
04:06:38|27365.98
04:06:39|27365.98
04:06:40|27365.99
04:06:41|27365.98
04:06:42|27365.99
04:06:43|27365.99
04:06:44|27365.99
04:06:45|27365.98
04:06:46|27365.98
04:06:48|27365.98
04:06:48|27365.98
04:06:49|27365.98
04:06:50|27365.99
04:06:51|27365.98
04:06:52|27365.99
04:06:54|27365.99
04:06:55|27365.98
04:06:56|27365.98
04:06:57|27365.99
04:06:58|27365.98
04:07:00|27365.98
04:07:00|27365.99
04:07:01|27365.98
04:07:02|27365.98
04:07:03|27365.98
04:07:04|27365.98
04:07:05|27365.98
04:07:06|27365.98
04:07:07|27365.99
04:07:08|27365.99
04:07:09|27365.98
04:07:10|27365.99
04:07:12|27365.98
04:07:13|27365.98
04:07:14|27365.98
04:07:15|27365.98
04:07:16|27365.98
04:07:17|27365.98
04:07:18|27365.99
04:07:19|27365.99
04:07:19|27365.99
04:07:20|27365.98
04:07:22|27365.99
04:07:23|27365.98
04:07:24|27365.98
04:07:25|27365.98
04:07:26|27365.98
04:07:27|27365.98
04:07:28|27365.98
04:07:28|27365.99
04:07:30|27365.99
04:07:31|27365.98
04:07:31|27365.98
04:07:33|27365.98
04:07:34|27365.98
04:07:35|27365.98
04:07:36|27365.98
04:07:37|27365.98
04:07:37|27365.98
04:07:39|27365.98
04:07:39|27365.99
04:07:41|27365.99
04:07:42|27365.99
04:07:42|27365.99
04:07:44|27365.98
04:07:45|27365.98
04:07:46|27365.98
04:07:47|27365.99
04:07:48|27365.99
04:07:48|27365.98
04:07:50|27365.98
04:07:50|27365.99
04:07:51|27365.99
04:07:53|27365.99
04:07:54|27365.99
04:07:55|27365.98
04:07:57|27365.99
04:07:57|27365.98
04:07:59|27365.98
04:08:00|27365.98
04:08:01|27365.98
04:08:02|27365.98
04:08:02|27365.99
04:08:04|27365.98
04:08:05|27365.98
04:08:06|27365.98
04:08:06|27365.99
04:08:08|27365.99
04:08:08|27365.98
04:08:09|27365.98
04:08:10|27365.98
04:08:11|27365.98
04:08:13|27365.98
04:08:14|27365.98
04:08:15|27365.98
04:08:16|27365.98
04:08:17|27365.99
04:08:18|27365.99
04:08:19|27365.99
04:08:20|27365.98
04:08:21|27365.99
04:08:22|27365.99
04:08:22|27365.99
04:08:24|27365.99
04:08:24|27365.98
04:08:26|27365.99
04:08:27|27365.99
04:08:27|27365.99
04:08:29|27365.99
04:08:29|27365.98
04:08:31|27365.99
04:08:32|27365.99
04:08:33|27365.98
04:08:34|27365.99
04:08:35|27365.98
04:08:36|27365.98
04:08:37|27365.98
04:08:38|27365.98
04:08:39|27365.99
04:08:40|27365.99
04:08:41|27365.99
04:08:42|27365.99
04:08:43|27365.99
04:08:44|27365.99
04:08:45|27365.99
04:08:47|27365.99
04:08:47|27365.99
04:08:48|27365.98
04:08:49|27365.98
04:08:50|27365.98
04:08:51|27365.98
04:08:52|27365.98
04:08:53|27365.98
04:08:54|27365.99
04:08:56|27365.99
04:08:57|27365.98
04:08:59|27365.98
04:08:59|27365.98
04:09:00|27365.98
04:09:01|27365.98
04:09:03|27365.98
04:09:04|27365.98
04:09:04|27365.99
04:09:06|27365.98
04:09:07|27365.99
04:09:08|27365.99
04:09:09|27365.98
04:09:10|27365.98
04:09:10|27365.98
04:09:11|27365.98
04:09:13|27365.99
04:09:14|27365.98
04:09:14|27365.98
04:09:16|27365.98
04:09:17|27365.98
04:09:17|27365.99
04:09:18|27365.98
04:09:20|27365.99
04:09:20|27365.98
04:09:21|27365.98
04:09:23|27365.98
04:09:24|27365.98
04:09:24|27365.98
04:09:25|27365.99
04:09:26|27365.99
04:09:27|27365.99
04:09:28|27365.99
04:09:29|27365.99
04:09:30|27365.99
04:09:32|27365.98
04:09:32|27365.98
04:09:33|27365.99
04:09:35|27365.99
04:09:35|27365.99
04:09:36|27365.99
04:09:37|27365.99
04:09:39|27365.99
04:09:39|27365.99
04:09:41|27365.99
04:09:41|27365.98
04:09:42|27365.99
04:09:43|27365.98
04:09:44|27365.99
04:09:45|27365.99
04:09:47|27365.98
04:09:48|27365.99
04:09:48|27365.99
04:09:50|27365.99
04:09:50|27365.99
04:09:51|27365.99
04:09:53|27365.98
04:09:53|27365.99
04:09:55|27366.
04:09:56|27366.
04:09:57|27365.99
04:09:58|27366.
04:09:59|27366.
04:10:01|27366.
04:10:02|27366.
04:10:03|27366.
04:10:04|27366.
04:10:05|27365.99
04:10:06|27366.
04:10:07|27365.99
04:10:08|27366.
04:10:09|27366.
04:10:10|27365.99
04:10:11|27365.99
04:10:12|27366.
04:10:13|27366.
04:10:13|27365.99
04:10:14|27365.99
04:10:15|27365.99
04:10:17|27366.
04:10:18|27366.
04:10:19|27366.
04:10:20|27365.99
04:10:21|27366.
04:10:22|27366.
04:10:23|27366.
04:10:23|27366.
04:10:25|27366.
04:10:25|27365.99
04:10:27|27365.99
04:10:28|27366.
04:10:29|27366.
04:10:30|27366.
04:10:31|27365.99
04:10:32|27366.
04:10:33|27366.
04:10:34|27366.
04:10:35|27366.
04:10:36|27366.
04:10:37|27366.
04:10:38|27366.
04:10:39|27366.
04:10:40|27366.
04:10:41|27366.
04:10:42|27366.
04:10:43|27366.
04:10:44|27366.
04:10:45|27366.
04:10:46|27366.
04:10:47|27366.
04:10:48|27366.
04:10:49|27366.
04:10:50|27366.
04:10:51|27365.99
04:10:52|27366.
04:10:53|27366.
04:10:54|27366.
04:10:55|27365.99
04:10:56|27365.99
04:10:57|27366.
04:10:58|27366.
04:11:00|27366.
04:11:00|27366.
04:11:01|27366.
04:11:02|27370.07
04:11:04|27370.06
04:11:05|27370.07
04:11:06|27370.06
04:11:07|27370.07
04:11:08|27370.07
04:11:09|27370.07
04:11:10|27370.07
04:11:11|27370.07
04:11:12|27370.07
04:11:13|27370.06
04:11:13|27370.06
04:11:15|27370.06
04:11:16|27370.06
04:11:17|27370.07
04:11:18|27370.06
04:11:19|27370.07
04:11:20|27370.06
04:11:21|27370.07
04:11:22|27370.07
04:11:23|27370.06
04:11:24|27370.07
04:11:25|27370.06
04:11:26|27370.06
04:11:27|27370.07
04:11:28|27370.07
04:11:29|27370.07
04:11:30|27370.07
04:11:31|27370.07
04:11:32|27370.07
04:11:33|27370.07
04:11:34|27370.07
04:11:35|27370.06
04:11:36|27370.06
04:11:37|27370.07
04:11:38|27370.06
04:11:39|27370.07
04:11:40|27370.07
04:11:41|27370.07
04:11:42|27370.07
04:11:43|27370.07
04:11:44|27370.07
04:11:45|27370.07
04:11:46|27370.07
04:11:47|27370.07
04:11:48|27370.07
04:11:49|27370.06
04:11:50|27370.06
04:11:51|27370.07
04:11:52|27370.07
04:11:53|27370.07
04:11:54|27370.06
04:11:55|27370.06
04:11:56|27370.06
04:11:57|27370.06
04:11:58|27370.07
04:11:59|27370.07
04:12:01|27370.06
04:12:01|27370.06
04:12:02|27370.07
04:12:03|27370.06
04:12:04|27370.06
04:12:05|27370.06
04:12:06|27370.06
04:12:07|27370.06
04:12:08|27370.06
04:12:09|27370.06
04:12:10|27370.06
04:12:11|27370.06
04:12:12|27370.07
04:12:13|27370.06
04:12:14|27370.06
04:12:15|27370.07
04:12:16|27370.07
04:12:17|27370.06
04:12:19|27370.07
04:12:20|27370.07
04:12:21|27370.07
04:12:21|27370.07
04:12:23|27370.07
04:12:23|27370.07
04:12:25|27370.07
04:12:26|27370.07
04:12:27|27370.07
04:12:28|27370.07
04:12:29|27370.07
04:12:30|27370.07
04:12:31|27370.07
04:12:32|27370.07
04:12:33|27370.07
04:12:34|27370.06
04:12:35|27370.06
04:12:36|27370.07
04:12:37|27370.07
04:12:38|27370.07
04:12:39|27370.07
04:12:40|27370.06
04:12:41|27370.07
04:12:42|27370.07
04:12:43|27370.07
04:12:44|27370.07
04:12:45|27370.07
04:12:46|27370.06
04:12:47|27370.07
04:12:48|27370.07
04:12:49|27370.07
04:12:50|27370.07
04:12:51|27370.07
04:12:52|27370.07
04:12:53|27370.07
04:12:54|27370.07
04:12:55|27370.07
04:12:56|27370.07
04:12:57|27370.07
04:12:58|27370.07
04:12:59|27370.07
04:13:01|27370.07
04:13:01|27370.07
04:13:03|27370.06
04:13:04|27370.06
04:13:05|27370.06
04:13:06|27370.07
04:13:07|27370.07
04:13:08|27370.06
04:13:09|27370.07
04:13:10|27370.07
04:13:11|27370.07
04:13:12|27370.06
04:13:13|27370.06
04:13:14|27370.07
04:13:15|27370.07
04:13:16|27370.06
04:13:17|27370.07
04:13:19|27370.06
04:13:19|27370.07
04:13:21|27370.07
04:13:21|27370.06
04:13:23|27373.91
04:13:24|27373.91
04:13:24|27373.37
04:13:25|27372.89
04:13:27|27372.89
04:13:28|27372.9
04:13:29|27372.9
04:13:30|27372.9
04:13:31|27372.9
04:13:32|27372.9
04:13:33|27372.89
04:13:34|27372.89
04:13:34|27372.89
04:13:36|27372.89
04:13:36|27372.89
04:13:38|27372.89
04:13:39|27372.89
04:13:40|27372.89
04:13:41|27372.89
04:13:42|27372.9
04:13:44|27372.9
04:13:44|27372.9
04:13:46|27372.9
04:13:46|27372.9
04:13:47|27372.9
04:13:48|27372.9
04:13:50|27372.9
04:13:50|27372.63
04:13:52|27372.64
04:13:53|27372.63
04:13:54|27372.64
04:13:55|27372.63
04:13:56|27372.64
04:13:57|27372.63
04:13:58|27372.64
04:13:59|27372.64
04:14:00|27372.64
04:14:02|27372.64
04:14:03|27372.63
04:14:04|27372.64
04:14:05|27372.64
04:14:07|27372.64
04:14:07|27372.63
04:14:08|27372.63
04:14:09|27372.63
04:14:10|27372.63
04:14:11|27372.63
04:14:12|27372.63
04:14:13|27372.64
04:14:15|27372.63
04:14:16|27372.64
04:14:16|27372.63
04:14:17|27372.63
04:14:18|27372.63
04:14:20|27372.63
04:14:20|27372.64
04:14:22|27373.19
04:14:22|27373.19
04:14:24|27373.18
04:14:25|27373.19
04:14:25|27373.18
04:14:27|27373.18
04:14:27|27373.19
04:14:28|27372.64
04:14:29|27372.64
04:14:30|27372.64
04:14:31|27372.65
04:14:32|27372.65
04:14:33|27372.65
04:14:34|27372.65
04:14:35|27372.65
04:14:36|27372.65
04:14:38|27372.65
04:14:38|27372.64
04:14:39|27372.64
04:14:40|27372.65
04:14:42|27372.65
04:14:42|27372.65
04:14:44|27372.64
04:14:44|27372.65
04:14:46|27372.65
04:14:47|27372.65
04:14:47|27372.65
04:14:48|27372.65
04:14:49|27372.65
04:14:51|27372.65
04:14:51|27372.65
04:14:53|27372.64
04:14:54|27372.64
04:14:54|27372.65
04:14:56|27372.65
04:14:57|27372.64
04:14:57|27372.65
04:14:59|27373.77
04:14:59|27373.77
04:15:01|27373.78
04:15:02|27373.77
04:15:03|27373.77
04:15:04|27373.77
04:15:05|27373.77
04:15:06|27373.78
04:15:07|27373.77
04:15:08|27373.77
04:15:09|27373.77
04:15:10|27373.77
04:15:11|27373.77
04:15:12|27373.78
04:15:13|27373.78
04:15:14|27373.77
04:15:15|27373.78
04:15:16|27373.77
04:15:17|27373.77
04:15:18|27373.78
04:15:19|27373.77
04:15:20|27373.77
04:15:21|27373.77
04:15:22|27373.62
04:15:23|27365.55
04:15:24|27365.01
04:15:25|27365.02
04:15:26|27365.01
04:15:27|27365.01
04:15:28|27365.02
04:15:29|27365.02
04:15:30|27365.02
04:15:31|27365.02
04:15:32|27365.02
04:15:33|27365.02
04:15:34|27365.02
04:15:35|27365.02
04:15:36|27365.02
04:15:37|27365.02
04:15:38|27365.01
04:15:39|27365.01
04:15:40|27365.01
04:15:41|27365.02
04:15:42|27365.02
04:15:43|27365.02
04:15:44|27365.02
04:15:45|27365.02
04:15:46|27365.01
04:15:47|27365.02
04:15:48|27365.02
04:15:49|27365.01
04:15:52|27365.02
04:15:53|27365.02
04:15:53|27365.01
04:15:55|27365.01
04:15:55|27365.02
04:15:56|27365.02
04:15:57|27365.02
04:15:58|27365.01
04:15:59|27365.01
04:16:00|27365.01
04:16:01|27365.01
04:16:03|27365.01
04:16:04|27365.01
04:16:05|27365.01
04:16:07|27365.01
04:16:08|27365.01
04:16:09|27365.02
04:16:10|27365.01
04:16:11|27365.01
04:16:12|27365.02
04:16:13|27365.01
04:16:14|27365.02
04:16:15|27365.01
04:16:16|27365.01
04:16:17|27365.01
04:16:18|27365.02
04:16:19|27365.01
04:16:20|27365.02
04:16:21|27365.02
04:16:22|27365.02
04:16:23|27365.01
04:16:24|27359.62
04:16:25|27359.62
04:16:26|27359.62
04:16:27|27359.63
04:16:28|27359.63
04:16:29|27359.62
04:16:30|27359.63
04:16:31|27359.62
04:16:32|27359.62
04:16:32|27359.62
04:16:33|27359.62
04:16:35|27359.62
04:16:36|27359.62
04:16:37|27359.63
04:16:38|27359.62
04:16:39|27359.62
04:16:40|27359.62
04:16:41|27359.62
04:16:42|27359.62
04:16:43|27359.62
04:16:44|27359.63
04:16:45|27359.63
04:16:46|27359.63
04:16:47|27359.63
04:16:48|27359.62
04:16:49|27359.62
04:16:50|27357.21
04:16:51|27357.03
04:16:52|27356.67
04:16:53|27356.67
04:16:54|27356.67
04:16:55|27356.67
04:16:56|27356.67
04:16:57|27356.67
04:16:58|27356.67
04:16:59|27356.67
04:17:00|27356.67
04:17:01|27356.67
04:17:02|27356.66
04:17:03|27355.59
04:17:05|27355.56
04:17:05|27355.56
04:17:07|27355.57
04:17:08|27355.56
04:17:08|27355.56
04:17:10|27355.57
04:17:11|27355.57
04:17:12|27355.56
04:17:13|27355.57
04:17:14|27355.57
04:17:14|27355.57
04:17:16|27355.56
04:17:16|27355.56
04:17:17|27355.57
04:17:18|27355.5
04:17:20|27355.49
04:17:21|27355.49
04:17:22|27355.5
04:17:22|27355.49
04:17:23|27355.49
04:17:25|27355.5
04:17:26|27355.5
04:17:27|27355.43
04:17:28|27355.29
04:17:28|27355.29
04:17:30|27354.12
04:17:31|27354.13
04:17:32|27354.13
04:17:33|27354.12
04:17:33|27354.01
04:17:35|27354.02
04:17:35|27354.02
04:17:37|27354.01
04:17:38|27353.6
04:17:39|27353.5
04:17:40|27349.7
04:17:41|27349.71
04:17:42|27349.69
04:17:43|27349.69
04:17:44|27349.69
04:17:44|27349.68
04:17:46|27349.69
04:17:47|27349.69
04:17:47|27349.68
04:17:49|27349.68
04:17:50|27349.69
04:17:51|27349.69
04:17:52|27349.68
04:17:53|27349.69
04:17:54|27349.68
04:17:55|27350.69
04:17:56|27350.7
04:17:56|27350.7
04:17:58|27350.7
04:17:58|27353.19
04:18:00|27353.4
04:18:01|27357.72
04:18:01|27359.98
04:18:02|27360.31
04:18:03|27360.31
04:18:05|27360.31
04:18:07|27360.31
04:18:07|27360.31
04:18:08|27360.3
04:18:09|27361.49
04:18:11|27361.5
04:18:12|27361.49
04:18:13|27361.5
04:18:14|27361.5
04:18:15|27361.5
04:18:16|27361.49
04:18:17|27361.5
04:18:18|27361.5
04:18:19|27361.49
04:18:20|27361.49
04:18:21|27361.5
04:18:22|27361.49
04:18:23|27361.49
04:18:24|27361.5
04:18:25|27361.49
04:18:26|27361.5
04:18:27|27361.5
04:18:28|27361.5
04:18:29|27361.49
04:18:30|27361.5
04:18:31|27361.49
04:18:32|27361.49
04:18:33|27361.69
04:18:34|27364.29
04:18:35|27364.3
04:18:36|27364.3
04:18:37|27364.29
04:18:38|27364.29
04:18:39|27364.29
04:18:40|27364.29
04:18:41|27364.29
04:18:42|27364.29
04:18:43|27364.3
04:18:44|27364.3
04:18:45|27364.29
04:18:46|27364.29
04:18:47|27364.3
04:18:48|27364.3
04:18:49|27364.3
04:18:50|27364.29
04:18:51|27364.29
04:18:52|27364.29
04:18:53|27364.29
04:18:54|27364.3
04:18:55|27364.3
04:18:56|27367.83
04:18:57|27370.5
04:18:58|27370.49
04:18:59|27370.49
04:19:00|27370.5
04:19:01|27370.5
04:19:02|27370.5
04:19:03|27370.5
04:19:04|27370.5
04:19:06|27370.5
04:19:07|27370.49
04:19:08|27370.5
04:19:09|27370.49
04:19:10|27371.09
04:19:11|27374.7
04:19:12|27374.71
04:19:13|27374.71
04:19:14|27374.71
04:19:15|27374.71
04:19:16|27374.71
04:19:17|27374.71
04:19:18|27374.7
04:19:18|27374.71
04:19:20|27374.71
04:19:21|27374.7
04:19:21|27374.71
04:19:22|27374.71
04:19:24|27374.71
04:19:25|27374.71
04:19:26|27374.7
04:19:27|27374.7
04:19:28|27374.7
04:19:29|27374.7
04:19:30|27374.7
04:19:31|27374.71
04:19:32|27374.71
04:19:33|27374.71
04:19:34|27374.71
04:19:35|27374.7
04:19:36|27374.7
04:19:37|27374.7
04:19:38|27374.71
04:19:39|27374.99
04:19:40|27374.99
04:19:41|27374.99
04:19:42|27375.
04:19:43|27374.99
04:19:44|27374.99
04:19:45|27374.99
04:19:46|27375.
04:19:47|27374.99
04:19:48|27374.99
04:19:49|27374.99
04:19:50|27374.99
04:19:51|27374.99
04:19:52|27375.
04:19:53|27374.99
04:19:54|27375.
04:19:55|27374.99
04:19:56|27375.
04:19:57|27374.99
04:19:58|27374.99
04:19:59|27375.
04:20:00|27375.
04:20:01|27375.
04:20:02|27375.04
04:20:03|27375.03
04:20:04|27375.06
04:20:05|27375.06
04:20:06|27375.06
04:20:08|27375.1
04:20:08|27376.46
04:20:10|27377.
04:20:11|27377.88
04:20:11|27377.49
04:20:13|27381.76
04:20:14|27381.97
04:20:15|27381.97
04:20:16|27387.11
04:20:18|27387.12
04:20:18|27387.11
04:20:19|27387.11
04:20:20|27387.12
04:20:21|27387.12
04:20:22|27388.49
04:20:23|27388.57
04:20:24|27388.58
04:20:25|27388.57
04:20:26|27388.58
04:20:27|27388.57
04:20:28|27388.58
04:20:29|27388.58
04:20:30|27388.57
04:20:31|27388.58
04:20:32|27388.55
04:20:33|27388.56
04:20:34|27388.55
04:20:35|27388.56
04:20:36|27388.55
04:20:37|27388.56
04:20:38|27388.55
04:20:39|27388.55
04:20:40|27388.55
04:20:41|27388.56
04:20:42|27388.56
04:20:43|27388.56
04:20:44|27388.55
04:20:45|27388.55
04:20:46|27388.55
04:20:47|27388.55
04:20:48|27388.55
04:20:49|27388.56
04:20:50|27388.55
04:20:52|27388.55
04:20:52|27388.55
04:20:53|27388.55
04:20:54|27388.55
04:20:55|27388.55
04:20:56|27388.56
04:20:57|27388.56
04:20:58|27388.56
04:20:59|27388.56
04:21:00|27388.55
04:21:01|27388.55
04:21:02|27388.55
04:21:03|27388.55
04:21:04|27388.56
04:21:05|27388.55
04:21:06|27388.55
04:21:08|27388.56
04:21:09|27388.56
04:21:10|27388.56
04:21:11|27388.56
04:21:12|27388.56
04:21:13|27388.55
04:21:14|27388.55
04:21:15|27388.55
04:21:16|27388.56
04:21:17|27388.56
04:21:18|27388.55
04:21:19|27388.55
04:21:20|27388.55
04:21:22|27388.55
04:21:22|27388.76
04:21:23|27388.76
04:21:24|27388.75
04:21:25|27388.75
04:21:27|27388.76
04:21:27|27388.75
04:21:29|27388.75
04:21:29|27388.75
04:21:30|27388.75
04:21:31|27388.76
04:21:32|27388.75
04:21:34|27388.75
04:21:35|27390.49
04:21:36|27390.49
04:21:37|27390.5
04:21:38|27390.5
04:21:39|27393.6
04:21:40|27393.6
04:21:41|27393.61
04:21:42|27393.61
04:21:43|27393.6
04:21:44|27393.6
04:21:46|27393.61
04:21:46|27393.61
04:21:48|27393.61
04:21:48|27393.89
04:21:50|27409.99
04:21:50|27404.42
04:21:51|27404.42
04:21:53|27404.42
04:21:54|27404.41
04:21:55|27409.64
04:21:56|27407.59
04:21:57|27418.3
04:21:58|27424.13
04:21:59|27419.93
04:22:00|27419.94
04:22:01|27415.58
04:22:02|27426.04
04:22:02|27428.
04:22:04|27428.
04:22:05|27428.
04:22:06|27427.99
04:22:07|27427.99
04:22:08|27427.99
04:22:09|27428.
04:22:10|27428.
04:22:11|27428.
04:22:12|27428.
04:22:13|27428.
04:22:15|27427.99
04:22:15|27428.
04:22:16|27427.98
04:22:17|27427.07
04:22:18|27427.08
04:22:19|27429.99
04:22:20|27430.
04:22:21|27430.
04:22:22|27430.
04:22:23|27434.18
04:22:24|27434.54
04:22:25|27434.53
04:22:26|27434.53
04:22:27|27434.53
04:22:28|27434.21
04:22:29|27433.93
04:22:30|27433.94
04:22:31|27433.94
04:22:32|27433.93
04:22:33|27433.93
04:22:34|27433.94
04:22:35|27433.94
04:22:36|27433.94
04:22:38|27433.93
04:22:38|27433.94
04:22:39|27433.93
04:22:40|27434.54
04:22:42|27429.99
04:22:43|27428.5
04:22:43|27428.51
04:22:45|27428.51
04:22:45|27428.5
04:22:47|27423.68
04:22:47|27423.62
04:22:48|27423.63
04:22:49|27423.63
04:22:51|27423.62
04:22:51|27423.
04:22:52|27423.01
04:22:53|27423.
04:22:54|27423.
04:22:55|27423.01
04:22:56|27423.
04:22:57|27423.
04:22:58|27423.
04:22:59|27423.01
04:23:00|27425.16
04:23:02|27425.15
04:23:03|27425.15
04:23:03|27425.15
04:23:04|27425.16
04:23:05|27425.16
04:23:06|27425.16
04:23:08|27425.
04:23:08|27424.99
04:23:10|27424.99
04:23:11|27425.
04:23:12|27424.99
04:23:13|27424.99
04:23:15|27424.99
04:23:15|27424.78
04:23:16|27415.37
04:23:17|27415.01
04:23:19|27415.01
04:23:20|27414.98
04:23:21|27414.98
04:23:22|27413.61
04:23:23|27413.61
04:23:23|27413.6
04:23:25|27413.35
04:23:26|27413.35
04:23:27|27413.
04:23:28|27412.92
04:23:29|27412.91
04:23:30|27412.92
04:23:31|27413.35
04:23:32|27413.7
04:23:33|27413.7
04:23:34|27413.7
04:23:35|27414.99
04:23:36|27414.98
04:23:37|27414.99
04:23:38|27414.98
04:23:39|27414.98
04:23:40|27414.98
04:23:41|27414.98
04:23:42|27412.41
04:23:43|27412.41
04:23:44|27412.41
04:23:45|27412.41
04:23:46|27412.42
04:23:47|27412.41
04:23:48|27412.42
04:23:49|27412.42
04:23:50|27412.42
04:23:51|27412.41
04:23:52|27412.41
04:23:53|27412.41
04:23:54|27412.42
04:23:56|27411.73
04:23:56|27411.72
04:23:57|27409.84
04:23:58|27409.83
04:23:59|27409.83
04:24:00|27409.83
04:24:01|27409.83
04:24:02|27409.84
04:24:03|27409.83
04:24:04|27409.83
04:24:05|27409.84
04:24:06|27409.83
04:24:07|27409.84
04:24:08|27409.83
04:24:09|27409.83
04:24:11|27409.83
04:24:12|27409.83
04:24:13|27400.34
04:24:14|27400.33
04:24:15|27400.34
04:24:16|27400.33
04:24:17|27400.33
04:24:18|27400.34
04:24:19|27400.33
04:24:20|27400.34
04:24:21|27400.34
04:24:22|27400.34
04:24:23|27400.33
04:24:24|27400.33
04:24:25|27400.34
04:24:26|27400.34
04:24:27|27400.34
04:24:28|27400.33
04:24:29|27400.34
04:24:30|27400.34
04:24:31|27400.33
04:24:32|27404.49
04:24:33|27406.89
04:24:34|27406.89
04:24:35|27406.89
04:24:36|27406.89
04:24:37|27406.9
04:24:38|27406.89
04:24:40|27406.89
04:24:40|27406.9
04:24:41|27406.89
04:24:42|27406.89
04:24:43|27406.9
04:24:44|27406.9
04:24:45|27406.9
04:24:46|27406.89
04:24:47|27403.21
04:24:48|27402.79
04:24:49|27402.79
04:24:50|27402.01
04:24:51|27401.83
04:24:52|27401.83
04:24:53|27401.83
04:24:54|27401.83
04:24:55|27401.82
04:24:56|27401.51
04:24:57|27401.5
04:24:58|27401.5
04:24:59|27401.5
04:25:00|27401.51
04:25:01|27401.5
04:25:02|27401.51
04:25:03|27401.51
04:25:04|27401.51
04:25:06|27401.5
04:25:06|27401.5
04:25:08|27401.51
04:25:09|27401.51
04:25:10|27405.63
04:25:11|27405.63
04:25:12|27405.63
04:25:14|27405.63
04:25:15|27405.62
04:25:15|27405.62
04:25:17|27405.63
04:25:18|27405.63
04:25:19|27405.62
04:25:19|27404.
04:25:20|27404.
04:25:21|27404.
04:25:23|27404.01
04:25:23|27404.
04:25:25|27404.01
04:25:25|27404.
04:25:26|27404.01
04:25:27|27404.
04:25:29|27404.01
04:25:29|27404.01
04:25:30|27404.01
04:25:31|27404.01
04:25:33|27404.
04:25:33|27404.01
04:25:35|27404.
04:25:35|27404.
04:25:37|27404.
04:25:37|27404.
04:25:39|27404.01
04:25:40|27404.01
04:25:41|27404.01
04:25:41|27404.
04:25:42|27404.01
04:25:44|27404.01
04:25:44|27404.
04:25:45|27404.
04:25:46|27404.01
04:25:47|27404.01
04:25:48|27404.01
04:25:49|27404.01
04:25:50|27404.
04:25:52|27404.01
04:25:52|27404.01
04:25:53|27404.01
04:25:54|27404.01
04:25:55|27404.01
04:25:58|27404.
04:25:58|27404.
04:25:59|27404.01
04:26:00|27404.
04:26:01|27404.01
04:26:02|27408.62
04:26:03|27408.61
04:26:04|27408.61
04:26:05|27408.62
04:26:06|27408.62
04:26:07|27408.61
04:26:08|27408.61
04:26:09|27408.61
04:26:10|27408.61
04:26:11|27408.61
04:26:13|27408.61
04:26:14|27408.62
04:26:15|27408.61
04:26:17|27408.62
04:26:17|27408.62
04:26:18|27408.62
04:26:19|27408.61
04:26:20|27408.62
04:26:21|27408.61
04:26:22|27408.61
04:26:23|27408.62
04:26:24|27409.98
04:26:25|27410.
04:26:26|27410.
04:26:27|27410.
04:26:28|27410.
04:26:29|27410.
04:26:30|27410.
04:26:31|27410.
04:26:32|27410.
04:26:33|27409.99
04:26:34|27410.
04:26:35|27409.94
04:26:36|27409.94
04:26:37|27409.08
04:26:38|27409.09
04:26:39|27409.08
04:26:40|27407.84
04:26:41|27407.84
04:26:42|27407.83
04:26:43|27407.83
04:26:44|27407.83
04:26:45|27407.7
04:26:46|27407.7
04:26:47|27407.7
04:26:48|27407.7
04:26:49|27407.7
04:26:50|27407.68
04:26:51|27407.69
04:26:52|27407.69
04:26:53|27407.69
04:26:54|27407.68
04:26:55|27407.62
04:26:57|27407.6
04:26:57|27407.6
04:26:58|27407.6
04:26:59|27407.6
04:27:00|27406.32
04:27:01|27406.06
04:27:03|27406.05
04:27:03|27406.05
04:27:04|27406.05
04:27:05|27406.05
04:27:06|27406.06
04:27:07|27406.06
04:27:08|27406.05
04:27:09|27406.06
04:27:10|27406.05
04:27:11|27406.06
04:27:12|27406.78
04:27:14|27409.49
04:27:15|27409.48
04:27:16|27409.48
04:27:17|27409.49
04:27:18|27409.49
04:27:19|27409.48
04:27:20|27409.48
04:27:21|27409.48
04:27:22|27409.49
04:27:23|27409.
04:27:25|27409.
04:27:25|27409.
04:27:26|27409.
04:27:28|27409.
04:27:29|27409.
04:27:30|27409.01
04:27:31|27409.
04:27:32|27409.
04:27:33|27409.01
04:27:33|27409.
04:27:35|27409.01
04:27:35|27409.01
04:27:36|27409.01
04:27:38|27409.01
04:27:39|27409.
04:27:40|27409.
04:27:41|27409.
04:27:42|27409.
04:27:43|27409.01
04:27:44|27409.01
04:27:45|27409.01
04:27:46|27409.01
04:27:47|27409.01
04:27:48|27409.01
04:27:49|27409.01
04:27:50|27409.01
04:27:51|27409.01
04:27:52|27409.01
04:27:53|27409.01
04:27:54|27409.01
04:27:55|27409.01
04:27:56|27410.98
04:27:57|27410.97
04:27:58|27410.97
04:27:59|27410.98
04:28:00|27410.98
04:28:01|27410.98
04:28:02|27410.98
04:28:03|27410.97
04:28:04|27410.98
04:28:05|27410.98
04:28:06|27410.98
04:28:07|27410.97
04:28:08|27410.97
04:28:09|27410.98
04:28:10|27410.98
04:28:11|27410.98
04:28:12|27410.97
04:28:13|27410.98
04:28:15|27410.97
04:28:15|27410.98
04:28:17|27410.98
04:28:18|27410.98
04:28:19|27411.16
04:28:20|27411.56
04:28:21|27411.58
04:28:22|27411.58
04:28:23|27411.71
04:28:24|27412.65
04:28:25|27412.65
04:28:26|27416.36
04:28:27|27416.36
04:28:28|27416.37
04:28:29|27416.36
04:28:30|27416.37
04:28:31|27416.37
04:28:32|27416.36
04:28:32|27416.37
04:28:34|27416.36
04:28:35|27416.36
04:28:36|27416.36
04:28:37|27416.36
04:28:38|27416.36
04:28:39|27416.37
04:28:40|27416.36
04:28:41|27416.37
04:28:42|27416.36
04:28:43|27416.37
04:28:44|27416.36
04:28:45|27416.37
04:28:46|27416.36
04:28:47|27416.36
04:28:48|27416.37
04:28:49|27416.36
04:28:50|27416.36
04:28:51|27416.36
04:28:52|27416.37
04:28:53|27416.37
04:28:54|27416.37
04:28:55|27416.37
04:28:56|27416.36
04:28:57|27417.1
04:28:58|27417.1
04:28:59|27417.1
04:29:00|27417.09
04:29:02|27417.1
04:29:02|27417.1
04:29:03|27417.1
04:29:04|27416.71
04:29:06|27416.71
04:29:06|27416.71
04:29:07|27416.71
04:29:08|27416.71
04:29:09|27416.71
04:29:10|27416.71
04:29:11|27416.71
04:29:12|27416.72
04:29:13|27416.71
04:29:14|27416.71
04:29:16|27416.72
04:29:17|27416.72
04:29:18|27416.72
04:29:19|27416.72
04:29:20|27416.71
04:29:21|27416.71
04:29:22|27414.61
04:29:23|27411.2
04:29:24|27410.93
04:29:25|27410.92
04:29:26|27410.51
04:29:27|27407.4
04:29:28|27407.26
04:29:29|27407.26
04:29:30|27407.26
04:29:31|27407.26
04:29:32|27405.9
04:29:33|27405.59
04:29:34|27403.83
04:29:35|27403.82
04:29:36|27402.5
04:29:37|27402.5
04:29:38|27402.51
04:29:39|27402.51
04:29:40|27402.51
04:29:42|27402.51
04:29:42|27402.51
04:29:43|27402.51
04:29:44|27402.5
04:29:45|27402.5
04:29:46|27402.51
04:29:47|27402.51
04:29:48|27402.5
04:29:49|27402.51
04:29:50|27402.51
04:29:51|27402.51
04:29:52|27402.51
04:29:53|27402.51
04:29:54|27402.51
04:29:55|27402.51
04:29:56|27402.51
04:29:57|27402.51
04:29:58|27402.51
04:29:59|27402.51
04:30:00|27402.51
04:30:01|27402.51
04:30:02|27402.51
04:30:03|27402.51
04:30:04|27402.51
04:30:05|27402.51
04:30:07|27402.5
04:30:07|27402.5
04:30:08|27402.5
04:30:09|27402.5
04:30:10|27400.4
04:30:11|27400.39
04:30:12|27400.39
04:30:13|27398.51
04:30:14|27392.07
04:30:15|27392.07
04:30:17|27392.07
04:30:18|27392.06
04:30:19|27392.06
04:30:21|27392.06
04:30:21|27392.06
04:30:22|27392.07
04:30:23|27392.07
04:30:24|27392.07
04:30:25|27392.06
04:30:26|27392.37
04:30:27|27392.95
04:30:28|27392.95
04:30:29|27392.95
04:30:30|27392.95
04:30:31|27392.95
04:30:32|27392.94
04:30:33|27392.94
04:30:34|27392.94
04:30:35|27392.95
04:30:36|27392.95
04:30:38|27392.95
04:30:39|27392.95
04:30:40|27392.95
04:30:41|27392.94
04:30:42|27392.08
04:30:43|27392.08
04:30:44|27392.08
04:30:45|27392.07
04:30:46|27392.07
04:30:47|27392.08
04:30:48|27392.08
04:30:49|27392.08
04:30:50|27392.07
04:30:51|27392.08
04:30:52|27392.08
04:30:53|27392.08
04:30:54|27392.07
04:30:55|27392.08
04:30:56|27392.07
04:30:57|27396.48
04:30:58|27396.48
04:30:59|27396.46
04:31:00|27395.89
04:31:01|27395.89
04:31:02|27395.89
04:31:03|27395.89
04:31:04|27395.89
04:31:05|27395.88
04:31:06|27395.86
04:31:07|27392.93
04:31:08|27392.92
04:31:09|27392.93
04:31:10|27392.92
04:31:11|27392.92
04:31:12|27392.92
04:31:13|27392.92
04:31:14|27392.92
04:31:15|27392.92
04:31:16|27392.92
04:31:18|27392.92
04:31:19|27392.93
04:31:19|27392.93
04:31:21|27392.92
04:31:22|27392.92
04:31:23|27395.29
04:31:24|27395.58
04:31:25|27395.57
04:31:26|27395.58
04:31:27|27395.58
04:31:28|27395.58
04:31:29|27395.57
04:31:30|27395.58
04:31:31|27397.37
04:31:32|27398.51
04:31:33|27398.51
04:31:34|27398.5
04:31:35|27398.51
04:31:36|27398.5
04:31:37|27398.51
04:31:38|27398.5
04:31:39|27398.5
04:31:40|27398.51
04:31:41|27398.51
04:31:42|27402.2
04:31:43|27402.2
04:31:43|27402.2
04:31:45|27402.19
04:31:46|27402.2
04:31:47|27402.2
04:31:48|27402.19
04:31:49|27402.2
04:31:50|27402.2
04:31:51|27402.19
04:31:52|27402.2
04:31:53|27402.2
04:31:54|27403.84
04:31:55|27403.84
04:31:55|27403.84
04:31:57|27408.44
04:31:58|27408.75
04:31:58|27408.75
04:32:00|27408.75
04:32:00|27408.75
04:32:01|27414.42
04:32:03|27414.41
04:32:04|27414.42
04:32:04|27414.42
04:32:06|27417.36
04:32:06|27418.7
04:32:07|27418.71
04:32:08|27420.13
04:32:10|27420.14
04:32:10|27420.79
04:32:12|27426.57
04:32:13|27427.48
04:32:14|27434.17
04:32:14|27438.27
04:32:16|27438.78
04:32:17|27440.76
04:32:18|27443.04
04:32:19|27442.51
04:32:21|27445.59
04:32:21|27445.59
04:32:22|27445.59
04:32:23|27445.6
04:32:24|27445.6
04:32:25|27445.6
04:32:26|27455.86
04:32:27|27455.85
04:32:28|27463.03
04:32:29|27463.09
04:32:30|27467.72
04:32:31|27459.25
04:32:32|27465.19
04:32:35|27465.19
04:32:36|27479.14
04:32:37|27479.63
04:32:38|27484.49
04:32:39|27498.43
04:32:40|27494.65
04:32:41|27499.99
04:32:42|27537.
04:32:42|27578.74
04:32:43|27591.73
04:32:45|27594.69
04:32:46|27592.39
04:32:47|27551.7
04:32:48|27546.23
04:32:49|27561.3
04:32:50|27542.31
04:32:50|27532.08
04:32:52|27526.87
04:32:53|27525.87
04:32:54|27521.51
04:32:55|27570.72
04:32:55|27578.52
04:32:57|27593.11
04:32:58|27588.56
04:32:59|27580.01
04:33:00|27570.74
04:33:01|27575.63
04:33:02|27561.11
04:33:03|27555.3
04:33:04|27547.29
04:33:04|27546.07
04:33:06|27546.09
04:33:07|27554.25
04:33:07|27554.25
04:33:08|27574.45
04:33:10|27591.5
04:33:11|27582.89
04:33:12|27565.99
04:33:13|27570.2
04:33:14|27563.24
04:33:15|27571.2
04:33:15|27578.52
04:33:17|27587.7
04:33:17|27587.7
04:33:18|27582.02
04:33:20|27592.54
04:33:22|27581.51
04:33:23|27575.8
04:33:24|27574.87
04:33:25|27570.2
04:33:26|27571.11
04:33:27|27563.52
04:33:28|27563.24
04:33:29|27558.3
04:33:29|27555.38
04:33:31|27556.77
04:33:32|27572.59
04:33:33|27574.35
04:33:34|27570.35
04:33:34|27566.99
04:33:36|27566.6
04:33:37|27566.59
04:33:38|27566.59
04:33:39|27558.76
04:33:40|27558.32
04:33:41|27558.32
04:33:42|27554.28
04:33:43|27554.26
04:33:44|27553.53
04:33:45|27551.6
04:33:46|27551.
04:33:47|27550.93
04:33:48|27550.01
04:33:49|27550.62
04:33:50|27550.39
04:33:51|27550.4
04:33:52|27550.4
04:33:53|27550.39
04:33:54|27550.4
04:33:55|27550.4
04:33:56|27546.1
04:33:57|27549.41
04:33:58|27549.42
04:33:59|27544.79
04:34:00|27543.15
04:34:01|27543.16
04:34:02|27543.16
04:34:03|27543.16
04:34:04|27543.16
04:34:05|27543.15
04:34:06|27543.15
04:34:07|27549.41
04:34:08|27549.99
04:34:09|27553.15
04:34:10|27555.35
04:34:11|27555.35
04:34:12|27549.69
04:34:13|27548.02
04:34:14|27548.02
04:34:15|27548.27
04:34:16|27548.28
04:34:17|27554.47
04:34:18|27554.46
04:34:19|27554.46
04:34:20|27554.47
04:34:22|27556.52
04:34:23|27556.51
04:34:24|27556.51
04:34:25|27556.52
04:34:26|27561.4
04:34:27|27561.41
04:34:28|27561.41
04:34:29|27561.4
04:34:30|27561.41
04:34:31|27561.34
04:34:32|27560.23
04:34:33|27554.48
04:34:34|27554.48
04:34:35|27554.47
04:34:36|27550.01
04:34:37|27550.01
04:34:38|27549.07
04:34:39|27549.07
04:34:40|27544.05
04:34:41|27541.33
04:34:42|27541.34
04:34:43|27541.33
04:34:44|27541.34
04:34:45|27541.33
04:34:46|27541.33
04:34:47|27536.5
04:34:48|27543.4
04:34:49|27543.41
04:34:50|27543.55
04:34:51|27543.55
04:34:52|27542.17
04:34:53|27540.79
04:34:55|27539.97
04:34:55|27539.97
04:34:56|27539.97
04:34:57|27539.97
04:34:58|27539.97
04:34:59|27539.97
04:35:00|27539.97
04:35:01|27539.72
04:35:02|27539.72
04:35:03|27538.81
04:35:04|27542.39
04:35:05|27542.38
04:35:06|27542.39
04:35:07|27539.99
04:35:09|27540.
04:35:09|27539.99
04:35:11|27539.59
04:35:12|27545.63
04:35:12|27545.62
04:35:14|27545.63
04:35:14|27557.3
04:35:16|27553.84
04:35:17|27553.84
04:35:17|27553.84
04:35:18|27561.99
04:35:19|27562.09
04:35:20|27563.54
04:35:22|27563.54
04:35:23|27569.99
04:35:24|27569.99
04:35:25|27570.
04:35:27|27566.17
04:35:27|27566.16
04:35:28|27563.49
04:35:29|27565.86
04:35:30|27565.86
04:35:31|27563.19
04:35:32|27563.2
04:35:33|27563.98
04:35:34|27563.98
04:35:36|27563.98
04:35:37|27560.51
04:35:38|27560.44
04:35:39|27559.06
04:35:39|27559.06
04:35:41|27557.09
04:35:42|27557.08
04:35:43|27557.09
04:35:43|27556.86
04:35:45|27554.6
04:35:46|27553.59
04:35:47|27556.79
04:35:48|27556.78
04:35:49|27556.78
04:35:50|27556.79
04:35:51|27556.79
04:35:52|27556.72
04:35:53|27556.59
04:35:54|27556.58
04:35:55|27552.01
04:35:56|27552.
04:35:57|27552.
04:35:58|27543.
04:35:59|27545.49
04:36:00|27545.48
04:36:01|27545.48
04:36:02|27539.25
04:36:03|27539.22
04:36:04|27539.21
04:36:05|27537.99
04:36:06|27532.06
04:36:07|27532.06
04:36:09|27533.33
04:36:09|27533.34
04:36:10|27533.33
04:36:11|27539.72
04:36:12|27539.72
04:36:13|27539.72
04:36:14|27539.73
04:36:15|27539.73
04:36:16|27539.72
04:36:17|27539.73
04:36:18|27539.73
04:36:19|27539.73
04:36:20|27539.73
04:36:21|27540.22
04:36:23|27540.02
04:36:24|27540.02
04:36:25|27540.03
04:36:26|27540.03
04:36:27|27540.02
04:36:29|27536.14
04:36:29|27536.15
04:36:30|27536.14
04:36:31|27536.14
04:36:32|27544.35
04:36:33|27547.27
04:36:34|27549.99
04:36:35|27556.77
04:36:36|27556.82
04:36:38|27558.37
04:36:38|27558.37
04:36:40|27558.36
04:36:41|27557.6
04:36:42|27557.59
04:36:43|27557.6
04:36:44|27557.6
04:36:45|27560.24
04:36:46|27560.23
04:36:47|27560.24
04:36:48|27566.22
04:36:49|27567.39
04:36:50|27568.78
04:36:51|27568.77
04:36:52|27569.57
04:36:53|27569.97
04:36:54|27569.97
04:36:55|27569.97
04:36:56|27567.41
04:36:57|27567.41
04:36:58|27567.4
04:37:00|27567.41
04:37:00|27567.4
04:37:01|27567.4
04:37:02|27561.31
04:37:03|27561.32
04:37:04|27560.01
04:37:05|27560.01
04:37:06|27560.01
04:37:07|27560.
04:37:08|27560.
04:37:09|27560.
04:37:10|27560.01
04:37:11|27560.
04:37:12|27560.02
04:37:13|27560.01
04:37:14|27560.01
04:37:15|27560.01
04:37:16|27560.01
04:37:17|27560.01
04:37:18|27560.01
04:37:19|27560.01
04:37:20|27560.01
04:37:21|27560.01
04:37:22|27560.01
04:37:24|27560.25
04:37:25|27560.7
04:37:27|27561.99
04:37:27|27567.24
04:37:28|27572.89
04:37:29|27572.9
04:37:30|27573.58
04:37:31|27574.79
04:37:32|27574.99
04:37:33|27578.85
04:37:34|27578.86
04:37:35|27578.85
04:37:36|27574.26
04:37:37|27574.12
04:37:38|27574.13
04:37:39|27574.12
04:37:40|27574.12
04:37:41|27574.13
04:37:42|27573.83
04:37:43|27572.91
04:37:44|27567.
04:37:45|27567.01
04:37:46|27567.
04:37:47|27567.
04:37:48|27566.97
04:37:49|27563.01
04:37:50|27563.
04:37:51|27563.01
04:37:52|27563.
04:37:53|27562.94
04:37:54|27560.03
04:37:55|27560.03
04:37:57|27560.02
04:37:57|27560.03
04:37:58|27560.02
04:37:59|27560.03
04:38:00|27560.02
04:38:02|27560.01
04:38:03|27560.01
04:38:04|27560.01
04:38:05|27552.71
04:38:05|27552.81
04:38:07|27554.82
04:38:08|27559.21
04:38:09|27563.01
04:38:10|27566.49
04:38:11|27569.56
04:38:12|27569.56
04:38:13|27563.01
04:38:14|27563.01
04:38:15|27563.01
04:38:16|27563.01
04:38:17|27563.01
04:38:18|27569.31
04:38:19|27570.33
04:38:20|27575.12
04:38:21|27575.13
04:38:22|27575.12
04:38:23|27572.04
04:38:23|27572.05
04:38:25|27572.04
04:38:27|27572.04
04:38:27|27569.17
04:38:28|27567.12
04:38:29|27562.98
04:38:30|27562.98
04:38:31|27562.81
04:38:32|27562.81
04:38:34|27562.81
04:38:34|27562.81
04:38:35|27562.82
04:38:36|27562.81
04:38:37|27562.82
04:38:39|27562.81
04:38:39|27562.82
04:38:40|27562.81
04:38:41|27562.81
04:38:42|27558.76
04:38:43|27557.36
04:38:44|27558.25
04:38:45|27562.18
04:38:46|27562.18
04:38:47|27562.18
04:38:49|27557.53
04:38:49|27557.52
04:38:50|27557.52
04:38:52|27562.
04:38:52|27562.72
04:38:54|27562.71
04:38:55|27562.92
04:38:56|27566.29
04:38:56|27566.29
04:38:57|27566.29
04:38:58|27566.3
04:39:00|27566.29
04:39:01|27563.64
04:39:01|27554.5
04:39:03|27555.17
04:39:04|27555.17
04:39:04|27555.16
04:39:06|27555.17
04:39:07|27555.17
04:39:08|27555.17
04:39:09|27552.39
04:39:10|27546.45
04:39:11|27559.28
04:39:12|27563.07
04:39:13|27561.8
04:39:14|27560.78
04:39:15|27560.78
04:39:16|27560.78
04:39:17|27555.16
04:39:18|27545.5
04:39:19|27545.5
04:39:20|27542.58
04:39:21|27540.78
04:39:22|27540.65
04:39:23|27541.32
04:39:24|27541.32
04:39:25|27540.
04:39:27|27537.2
04:39:27|27539.49
04:39:29|27539.49
04:39:30|27539.49
04:39:31|27538.62
04:39:31|27538.62
04:39:32|27538.58
04:39:34|27539.72
04:39:35|27539.72
04:39:36|27539.72
04:39:36|27539.72
04:39:38|27539.67
04:39:39|27539.69
04:39:40|27539.59
04:39:41|27539.58
04:39:42|27539.15
04:39:43|27539.14
04:39:44|27539.14
04:39:45|27539.14
04:39:46|27540.39
04:39:47|27540.38
04:39:48|27540.38
04:39:49|27540.39
04:39:50|27540.38
04:39:51|27539.83
04:39:52|27550.22
04:39:53|27552.18
04:39:54|27552.18
04:39:55|27552.19
04:39:56|27560.49
04:39:56|27560.49
04:39:57|27560.49
04:39:59|27560.49
04:40:00|27557.49
04:40:01|27559.95
04:40:02|27559.94
04:40:03|27559.56
04:40:04|27559.56
04:40:05|27559.56
04:40:06|27559.55
04:40:07|27559.55
04:40:08|27559.55
04:40:09|27556.1
04:40:10|27556.1
04:40:11|27556.11
04:40:12|27556.11
04:40:13|27556.11
04:40:14|27559.55
04:40:15|27569.16
04:40:16|27569.16
04:40:17|27569.17
04:40:18|27580.33
04:40:19|27576.39
04:40:20|27575.01
04:40:21|27574.35
04:40:22|27574.34
04:40:23|27574.34
04:40:24|27575.57
04:40:25|27575.56
04:40:27|27577.27
04:40:28|27582.13
04:40:29|27581.41
04:40:30|27581.41
04:40:31|27581.27
04:40:32|27580.74
04:40:33|27579.36
04:40:34|27576.07
04:40:35|27575.61
04:40:36|27577.42
04:40:37|27577.43
04:40:38|27578.5
04:40:39|27578.5
04:40:40|27578.49
04:40:41|27577.37
04:40:42|27574.27
04:40:43|27574.26
04:40:44|27578.86
04:40:45|27578.85
04:40:46|27577.45
04:40:47|27579.64
04:40:48|27579.65
04:40:49|27580.18
04:40:50|27582.34
04:40:51|27581.6
04:40:52|27584.52
04:40:53|27584.52
04:40:54|27581.99
04:40:55|27585.58
04:40:56|27584.14
04:40:57|27584.01
04:40:58|27587.58
04:40:59|27569.51
04:41:00|27576.05
04:41:01|27573.19
04:41:02|27573.51
04:41:03|27574.8
04:41:04|27582.
04:41:05|27582.
04:41:06|27581.99
04:41:07|27582.36
04:41:08|27582.36
04:41:09|27582.36
04:41:10|27582.35
04:41:11|27582.35
04:41:12|27575.62
04:41:13|27575.61
04:41:14|27571.03
04:41:16|27571.03
04:41:16|27571.03
04:41:17|27571.03
04:41:18|27571.03
04:41:19|27571.03
04:41:20|27571.03
04:41:21|27571.02
04:41:22|27571.02
04:41:23|27571.03
04:41:24|27571.03
04:41:25|27580.44
04:41:26|27580.45
04:41:28|27580.44
04:41:28|27580.45
04:41:30|27580.44
04:41:31|27580.44
04:41:32|27579.13
04:41:32|27572.87
04:41:33|27571.03
04:41:34|27569.94
04:41:36|27564.01
04:41:38|27562.79
04:41:38|27562.4
04:41:39|27561.99
04:41:40|27561.85
04:41:41|27561.85
04:41:42|27561.85
04:41:44|27561.86
04:41:45|27561.85
04:41:46|27556.
04:41:47|27556.
04:41:48|27556.
04:41:49|27552.19
04:41:50|27551.04
04:41:51|27550.77
04:41:51|27550.75
04:41:53|27550.75
04:41:53|27550.74
04:41:55|27550.75
04:41:55|27550.75
04:41:57|27550.75
04:41:57|27548.99
04:41:59|27548.98
04:42:00|27548.98
04:42:01|27548.94
04:42:01|27550.
04:42:03|27550.
04:42:04|27550.01
04:42:05|27558.3
04:42:05|27555.36
04:42:07|27554.57
04:42:07|27545.35
04:42:09|27545.34
04:42:09|27545.35
04:42:11|27543.99
04:42:11|27540.
04:42:12|27537.89
04:42:14|27528.34
04:42:14|27526.26
04:42:16|27523.51
04:42:16|27522.01
04:42:18|27526.99
04:42:19|27526.99
04:42:19|27526.98
04:42:21|27526.98
04:42:22|27526.28
04:42:23|27525.65
04:42:24|27525.65
04:42:25|27524.31
04:42:26|27524.17
04:42:27|27524.18
04:42:28|27524.18
04:42:29|27522.92
04:42:30|27522.9
04:42:32|27521.71
04:42:32|27521.35
04:42:33|27520.66
04:42:34|27522.51
04:42:35|27524.25
04:42:37|27526.98
04:42:37|27526.98
04:42:38|27531.1
04:42:39|27536.25
04:42:40|27541.38
04:42:41|27534.22
04:42:42|27532.79
04:42:43|27531.61
04:42:44|27531.61
04:42:45|27531.61
04:42:46|27531.2
04:42:47|27531.19
04:42:48|27525.6
04:42:49|27523.59
04:42:50|27522.09
04:42:51|27521.35
04:42:52|27521.35
04:42:53|27521.35
04:42:54|27521.35
04:42:55|27516.01
04:42:56|27515.99
04:42:57|27515.2
04:42:58|27515.01
04:42:59|27512.8
04:43:00|27511.69
04:43:01|27510.55
04:43:02|27512.78
04:43:03|27513.
04:43:05|27517.54
04:43:05|27517.54
04:43:06|27517.55
04:43:07|27517.54
04:43:08|27516.45
04:43:09|27515.38
04:43:10|27514.39
04:43:11|27509.98
04:43:12|27509.51
04:43:13|27509.48
04:43:14|27504.1
04:43:15|27503.24
04:43:16|27502.
04:43:17|27508.74
04:43:18|27509.36
04:43:19|27509.36
04:43:21|27506.71
04:43:21|27505.51
04:43:22|27505.51
04:43:23|27505.51
04:43:24|27515.06
04:43:26|27523.37
04:43:26|27532.11
04:43:27|27534.38
04:43:28|27529.71
04:43:30|27529.71
04:43:31|27529.7
04:43:32|27529.7
04:43:33|27533.5
04:43:34|27533.75
04:43:35|27533.75
04:43:36|27538.42
04:43:37|27535.45
04:43:38|27533.76
04:43:38|27530.62
04:43:41|27530.54
04:43:41|27530.54
04:43:43|27530.54
04:43:43|27536.5
04:43:45|27536.5
04:43:46|27536.82
04:43:47|27536.81
04:43:48|27536.81
04:43:49|27536.82
04:43:50|27536.81
04:43:51|27536.81
04:43:52|27536.81
04:43:53|27539.5
04:43:54|27538.84
04:43:55|27538.84
04:43:55|27538.84
04:43:57|27538.84
04:43:58|27538.84
04:43:59|27538.84
04:44:00|27534.43
04:44:01|27531.63
04:44:02|27531.62
04:44:04|27529.95
04:44:04|27529.94
04:44:05|27529.94
04:44:06|27527.59
04:44:07|27526.
04:44:08|27525.47
04:44:09|27520.
04:44:10|27524.5
04:44:11|27525.86
04:44:12|27525.85
04:44:13|27525.85
04:44:14|27525.85
04:44:15|27525.85
04:44:16|27525.85
04:44:17|27526.2
04:44:18|27529.61
04:44:19|27529.98
04:44:20|27529.98
04:44:21|27533.99
04:44:22|27534.
04:44:23|27533.99
04:44:24|27533.99
04:44:25|27528.9
04:44:27|27527.2
04:44:27|27526.2
04:44:28|27525.84
04:44:29|27525.67
04:44:31|27525.67
04:44:32|27525.67
04:44:33|27525.67
04:44:33|27525.67
04:44:35|27525.67
04:44:36|27525.68
04:44:37|27525.68
04:44:38|27525.67
04:44:39|27525.67
04:44:40|27525.01
04:44:41|27524.52
04:44:42|27524.52
04:44:43|27525.
04:44:44|27525.01
04:44:45|27525.01
04:44:46|27525.01
04:44:47|27527.28
04:44:48|27532.12
04:44:49|27532.12
04:44:51|27533.49
04:44:51|27537.2
04:44:52|27525.25
04:44:54|27525.
04:44:55|27525.01
04:44:55|27524.39
04:44:56|27524.37
04:44:58|27530.27
04:44:59|27538.48
04:44:59|27538.49
04:45:00|27536.77
04:45:01|27533.5
04:45:02|27530.75
04:45:03|27526.86
04:45:05|27526.86
04:45:05|27529.98
04:45:06|27531.59
04:45:08|27531.58
04:45:09|27531.58
04:45:10|27531.58
04:45:11|27531.58
04:45:12|27531.58
04:45:13|27532.12
04:45:14|27539.62
04:45:15|27540.45
04:45:16|27540.14
04:45:16|27540.14
04:45:17|27540.2
04:45:19|27540.19
04:45:19|27540.19
04:45:20|27542.37
04:45:22|27543.76
04:45:23|27547.19
04:45:23|27549.95
04:45:24|27549.97
04:45:26|27551.48
04:45:26|27551.04
04:45:27|27547.25
04:45:28|27551.49
04:45:30|27551.5
04:45:31|27551.5
04:45:32|27551.49
04:45:33|27551.5
04:45:34|27551.49
04:45:35|27551.49
04:45:36|27551.5
04:45:38|27553.53
04:45:38|27556.86
04:45:39|27556.19
04:45:40|27556.18
04:45:42|27560.89
04:45:42|27562.52
04:45:43|27564.37
04:45:44|27567.07
04:45:45|27563.5
04:45:46|27567.76
04:45:48|27567.76
04:45:49|27568.23
04:45:50|27568.24
04:45:50|27568.23
04:45:52|27568.23
04:45:52|27575.46
04:45:54|27573.77
04:45:55|27570.55
04:45:55|27566.5
04:45:57|27571.6
04:45:58|27566.51
04:45:59|27569.33
04:46:00|27572.71
04:46:01|27576.08
04:46:02|27575.15
04:46:03|27575.14
04:46:04|27575.15
04:46:05|27575.15
04:46:06|27575.15
04:46:07|27575.14
04:46:07|27575.14
04:46:09|27575.14
04:46:10|27575.14
04:46:10|27575.14
04:46:11|27575.15
04:46:13|27575.14
04:46:13|27575.15
04:46:15|27575.15
04:46:16|27575.14
04:46:16|27575.15
04:46:18|27575.14
04:46:19|27575.14
04:46:19|27575.55
04:46:21|27575.55
04:46:21|27580.38
04:46:22|27580.39
04:46:24|27580.39
04:46:25|27580.4
04:46:26|27580.41
04:46:27|27580.4
04:46:28|27581.93
04:46:28|27581.93
04:46:29|27581.93
04:46:31|27581.92
04:46:32|27581.92
04:46:33|27581.93
04:46:35|27576.97
04:46:36|27575.55
04:46:37|27575.55
04:46:38|27575.55
04:46:39|27570.01
04:46:40|27570.
04:46:41|27571.56
04:46:42|27575.55
04:46:43|27575.55
04:46:44|27575.56
04:46:44|27575.55
04:46:46|27575.56
04:46:47|27575.55
04:46:48|27575.55
04:46:49|27575.56
04:46:50|27575.56
04:46:52|27575.55
04:46:52|27577.98
04:46:53|27577.98
04:46:55|27575.55
04:46:55|27575.55
04:46:56|27575.55
04:46:57|27573.33
04:46:59|27575.64
04:46:59|27575.64
04:47:00|27574.69
04:47:02|27574.68
04:47:03|27574.26
04:47:03|27570.
04:47:04|27565.64
04:47:05|27565.08
04:47:07|27560.5
04:47:07|27560.01
04:47:08|27563.17
04:47:09|27563.18
04:47:10|27563.17
04:47:11|27565.07
04:47:12|27566.41
04:47:14|27566.41
04:47:14|27566.5
04:47:16|27566.49
04:47:17|27564.08
04:47:18|27560.02
04:47:19|27562.75
04:47:20|27562.75
04:47:21|27562.74
04:47:21|27562.72
04:47:23|27562.72
04:47:24|27562.38
04:47:24|27562.37
04:47:25|27562.37
04:47:27|27562.37
04:47:27|27562.37
04:47:29|27561.39
04:47:29|27560.01
04:47:31|27560.
04:47:32|27559.9
04:47:33|27555.62
04:47:35|27551.45
04:47:35|27546.85
04:47:36|27549.98
04:47:37|27549.99
04:47:38|27549.99
04:47:39|27549.99
04:47:40|27549.99
04:47:42|27549.98
04:47:42|27554.5
04:47:43|27554.68
04:47:45|27554.69
04:47:46|27554.69
04:47:46|27555.98
04:47:47|27555.99
04:47:48|27556.93
04:47:50|27556.94
04:47:51|27556.93
04:47:52|27556.94
04:47:53|27556.94
04:47:54|27556.93
04:47:55|27555.98
04:47:56|27555.99
04:47:57|27539.51
04:47:58|27539.51
04:47:59|27541.57
04:48:00|27541.56
04:48:01|27541.57
04:48:02|27541.56
04:48:03|27541.57
04:48:04|27541.56
04:48:05|27537.
04:48:06|27537.
04:48:07|27537.
04:48:08|27537.
04:48:09|27536.99
04:48:10|27536.95
04:48:11|27536.35
04:48:12|27533.51
04:48:13|27533.5
04:48:14|27533.5
04:48:15|27534.76
04:48:16|27534.77
04:48:17|27534.77
04:48:18|27534.76
04:48:19|27534.77
04:48:20|27534.77
04:48:22|27528.37
04:48:22|27528.67
04:48:23|27528.67
04:48:24|27534.76
04:48:25|27540.42
04:48:26|27540.63
04:48:27|27536.35
04:48:28|27536.35
04:48:29|27532.41
04:48:30|27532.39
04:48:31|27532.39
04:48:32|27532.4
04:48:34|27532.4
04:48:35|27532.39
04:48:36|27532.4
04:48:37|27532.39
04:48:38|27532.39
04:48:39|27531.62
04:48:40|27528.38
04:48:41|27527.82
04:48:42|27527.77
04:48:43|27527.77
04:48:44|27527.77
04:48:45|27527.77
04:48:46|27527.77
04:48:47|27526.74
04:48:48|27525.59
04:48:49|27525.
04:48:50|27522.01
04:48:51|27522.01
04:48:52|27522.
04:48:52|27522.01
04:48:54|27522.
04:48:55|27523.16
04:48:55|27525.87
04:48:57|27525.87
04:48:58|27525.87
04:48:59|27525.87
04:49:00|27525.87
04:49:01|27525.87
04:49:02|27525.11
04:49:03|27520.42
04:49:04|27520.42
04:49:05|27520.41
04:49:06|27520.42
04:49:07|27520.41
04:49:08|27515.45
04:49:09|27519.17
04:49:10|27519.18
04:49:11|27519.18
04:49:12|27519.18
04:49:13|27519.17
04:49:14|27523.16
04:49:15|27524.01
04:49:16|27524.01
04:49:17|27524.01
04:49:18|27524.01
04:49:19|27524.01
04:49:20|27524.01
04:49:21|27524.02
04:49:22|27528.34
04:49:23|27529.47
04:49:24|27529.47
04:49:25|27529.46
04:49:26|27529.47
04:49:27|27529.46
04:49:28|27529.46
04:49:29|27532.4
04:49:30|27532.9
04:49:31|27532.9
04:49:32|27533.46
04:49:33|27533.46
04:49:34|27533.46
04:49:35|27533.46
04:49:36|27533.46
04:49:38|27531.58
04:49:38|27536.92
04:49:39|27536.92
04:49:40|27536.92
04:49:41|27529.73
04:49:42|27529.72
04:49:43|27529.73
04:49:44|27529.73
04:49:45|27529.72
04:49:46|27529.73
04:49:47|27529.73
04:49:49|27529.73
04:49:49|27529.72
04:49:51|27529.72
04:49:52|27529.72
04:49:52|27529.73
04:49:54|27529.72
04:49:55|27530.99
04:49:55|27531.
04:49:57|27531.06
04:49:57|27532.49
04:50:00|27532.5
04:50:00|27532.49
04:50:01|27532.49
04:50:02|27532.49
04:50:03|27530.4
04:50:04|27530.4
04:50:06|27530.36
04:50:06|27529.73
04:50:07|27529.73
04:50:09|27529.72
04:50:10|27529.66
04:50:10|27529.63
04:50:12|27529.62
04:50:13|27524.45
04:50:14|27524.45
04:50:15|27524.44
04:50:16|27524.44
04:50:17|27524.45
04:50:18|27515.49
04:50:18|27514.15
04:50:20|27515.1
04:50:21|27512.13
04:50:22|27511.61
04:50:23|27511.61
04:50:23|27510.57
04:50:25|27510.58
04:50:26|27510.57
04:50:27|27510.57
04:50:28|27510.58
04:50:28|27510.58
04:50:29|27510.58
04:50:31|27510.58
04:50:31|27511.35
04:50:32|27511.58
04:50:34|27511.59
04:50:34|27511.58
04:50:36|27512.04
04:50:38|27512.04
04:50:39|27514.
04:50:40|27514.
04:50:41|27512.13
04:50:42|27512.13
04:50:43|27513.77
04:50:44|27513.78
04:50:45|27513.6
04:50:46|27514.
04:50:47|27512.13
04:50:48|27512.14
04:50:49|27512.14
04:50:50|27511.6
04:50:51|27510.6
04:50:52|27510.6
04:50:53|27511.
04:50:54|27510.59
04:50:55|27510.58
04:50:56|27510.58
04:50:57|27510.87
04:50:58|27512.14
04:50:59|27512.13
04:51:00|27512.14
04:51:00|27512.13
04:51:02|27512.13
04:51:03|27512.14
04:51:04|27512.13
04:51:05|27512.14
04:51:06|27512.
04:51:07|27512.13
04:51:08|27512.14
04:51:09|27512.14
04:51:10|27512.13
04:51:11|27512.14
04:51:13|27513.58
04:51:13|27517.64
04:51:14|27520.53
04:51:15|27520.54
04:51:16|27520.54
04:51:17|27520.54
04:51:18|27520.53
04:51:19|27520.53
04:51:20|27520.78
04:51:21|27520.79
04:51:22|27520.79
04:51:23|27520.79
04:51:24|27520.78
04:51:25|27520.79
04:51:26|27520.78
04:51:27|27520.78
04:51:28|27520.78
04:51:29|27520.78
04:51:30|27520.78
04:51:31|27520.79
04:51:32|27520.78
04:51:33|27520.78
04:51:34|27520.78
04:51:35|27513.52
04:51:37|27513.52
04:51:37|27513.51
04:51:39|27514.33
04:51:40|27514.35
04:51:41|27514.35
04:51:42|27517.42
04:51:43|27519.
04:51:44|27518.99
04:51:45|27518.99
04:51:46|27518.99
04:51:47|27518.99
04:51:48|27519.06
04:51:49|27516.01
04:51:50|27516.
04:51:51|27516.81
04:51:52|27519.58
04:51:53|27521.99
04:51:53|27521.99
04:51:55|27521.6
04:51:56|27521.6
04:51:57|27517.55
04:51:58|27521.19
04:51:58|27514.24
04:52:00|27514.25
04:52:01|27514.24
04:52:02|27514.24
04:52:03|27512.6
04:52:04|27512.52
04:52:05|27511.5
04:52:06|27511.5
04:52:06|27511.51
04:52:07|27511.5
04:52:09|27511.5
04:52:10|27511.5
04:52:10|27511.51
04:52:12|27511.51
04:52:13|27511.5
04:52:14|27511.5
04:52:15|27511.5
04:52:16|27511.51
04:52:17|27511.5
04:52:19|27511.5
04:52:19|27508.75
04:52:21|27508.75
04:52:21|27508.75
04:52:22|27504.69
04:52:23|27504.68
04:52:24|27504.39
04:52:26|27506.38
04:52:27|27506.39
04:52:29|27506.39
04:52:30|27506.39
04:52:30|27508.37
04:52:31|27508.82
04:52:32|27508.82
04:52:33|27508.81
04:52:34|27508.81
04:52:35|27508.81
04:52:36|27508.26
04:52:38|27508.26
04:52:39|27509.09
04:52:40|27509.09
04:52:41|27509.09
04:52:42|27509.09
04:52:43|27509.1
04:52:44|27510.01
04:52:44|27510.
04:52:46|27510.2
04:52:46|27510.19
04:52:47|27511.49
04:52:49|27511.5
04:52:50|27511.49
04:52:50|27511.49
04:52:51|27516.3
04:52:53|27522.28
04:52:53|27522.42
04:52:54|27522.24
04:52:56|27524.48
04:52:57|27524.48
04:52:58|27524.48
04:52:59|27524.04
04:53:00|27522.01
04:53:01|27522.02
04:53:02|27522.02
04:53:03|27522.01
04:53:04|27522.01
04:53:05|27522.01
04:53:06|27522.01
04:53:07|27522.02
04:53:08|27525.66
04:53:09|27526.19
04:53:10|27528.33
04:53:11|27528.33
04:53:12|27528.34
04:53:13|27529.17
04:53:14|27529.17
04:53:15|27532.12
04:53:16|27532.12
04:53:17|27534.48
04:53:18|27534.48
04:53:19|27548.49
04:53:20|27548.49
04:53:21|27550.76
04:53:22|27550.76
04:53:23|27550.76
04:53:24|27550.77
04:53:25|27552.79
04:53:26|27552.78
04:53:27|27553.51
04:53:28|27557.08
04:53:29|27557.18
04:53:30|27557.08
04:53:32|27552.79
04:53:32|27552.79
04:53:33|27552.78
04:53:34|27552.78
04:53:35|27552.78
04:53:36|27552.79
04:53:37|27552.79
04:53:38|27552.79
04:53:40|27552.78
04:53:41|27552.79
04:53:42|27552.78
04:53:43|27552.78
04:53:44|27553.01
04:53:45|27553.01
04:53:47|27556.36
04:53:48|27558.11
04:53:48|27558.11
04:53:49|27558.11
04:53:50|27558.11
04:53:51|27558.1
04:53:52|27559.66
04:53:53|27562.91
04:53:54|27562.92
04:53:55|27562.91
04:53:56|27562.91
04:53:57|27564.43
04:53:58|27564.43
04:53:59|27564.43
04:54:00|27556.36
04:54:01|27556.35
04:54:03|27556.65
04:54:03|27556.64
04:54:04|27556.65
04:54:05|27556.64
04:54:06|27556.65
04:54:07|27556.64
04:54:09|27563.68
04:54:09|27565.97
04:54:10|27565.98
04:54:11|27565.98
04:54:12|27566.01
04:54:14|27566.01
04:54:15|27566.02
04:54:16|27566.01
04:54:16|27566.02
04:54:18|27566.02
04:54:19|27566.01
04:54:20|27567.23
04:54:20|27567.22
04:54:21|27567.23
04:54:22|27568.78
04:54:23|27567.
04:54:24|27567.01
04:54:25|27567.01
04:54:26|27568.02
04:54:28|27568.01
04:54:29|27568.69
04:54:30|27568.68
04:54:31|27568.68
04:54:32|27568.68
04:54:32|27574.82
04:54:34|27569.
04:54:35|27569.
04:54:36|27569.
04:54:37|27569.01
04:54:38|27569.
04:54:39|27564.
04:54:40|27559.52
04:54:41|27560.39
04:54:42|27556.66
04:54:43|27559.24
04:54:44|27559.99
04:54:45|27560.01
04:54:47|27563.5
04:54:47|27563.5
04:54:48|27563.49
04:54:49|27563.5
04:54:50|27564.05
04:54:51|27564.99
04:54:52|27567.58
04:54:53|27567.58
04:54:54|27567.59
04:54:55|27567.58
04:54:56|27568.25
04:54:57|27568.25
04:54:58|27569.15
04:54:59|27569.96
04:55:00|27574.17
04:55:01|27573.95
04:55:02|27569.99
04:55:03|27567.59
04:55:04|27567.6
04:55:05|27567.6
04:55:06|27567.59
04:55:07|27567.6
04:55:08|27568.25
04:55:09|27568.74
04:55:10|27568.64
04:55:11|27568.64
04:55:12|27568.65
04:55:13|27574.4
04:55:14|27574.4
04:55:15|27574.39
04:55:16|27574.41
04:55:17|27575.58
04:55:18|27575.58
04:55:19|27575.58
04:55:20|27575.58
04:55:21|27575.59
04:55:22|27575.58
04:55:23|27576.01
04:55:24|27576.01
04:55:25|27576.
04:55:26|27577.61
04:55:27|27577.61
04:55:28|27577.61
04:55:29|27577.61
04:55:30|27576.
04:55:31|27575.
04:55:32|27573.01
04:55:33|27576.01
04:55:34|27576.
04:55:35|27576.01
04:55:36|27576.
04:55:37|27576.01
04:55:38|27576.01
04:55:39|27577.01
04:55:41|27577.01
04:55:42|27577.01
04:55:43|27577.01
04:55:44|27577.02
04:55:45|27577.01
04:55:47|27576.
04:55:48|27575.58
04:55:49|27575.59
04:55:50|27575.59
04:55:51|27575.59
04:55:52|27575.59
04:55:53|27575.59
04:55:54|27575.59
04:55:54|27575.58
04:55:55|27575.58
04:55:57|27575.58
04:55:58|27575.58
04:55:59|27575.59
04:56:00|27575.58
04:56:01|27574.07
04:56:02|27571.58
04:56:03|27568.65
04:56:04|27568.65
04:56:05|27568.65
04:56:06|27568.66
04:56:07|27568.65
04:56:07|27568.65
04:56:09|27568.66
04:56:10|27568.65
04:56:11|27570.87
04:56:12|27570.98
04:56:13|27570.99
04:56:14|27568.64
04:56:14|27568.65
04:56:16|27568.64
04:56:16|27568.64
04:56:17|27569.
04:56:19|27569.01
04:56:20|27569.01
04:56:21|27569.
04:56:22|27568.66
04:56:23|27569.4
04:56:24|27566.01
04:56:25|27565.88
04:56:26|27565.87
04:56:27|27565.2
04:56:28|27560.64
04:56:29|27560.63
04:56:30|27561.05
04:56:30|27561.05
04:56:32|27561.06
04:56:33|27561.05
04:56:34|27561.05
04:56:35|27561.05
04:56:35|27560.63
04:56:36|27560.63
04:56:38|27560.66
04:56:39|27560.66
04:56:39|27560.65
04:56:41|27561.01
04:56:42|27561.
04:56:43|27561.
04:56:43|27562.05
04:56:45|27562.06
04:56:46|27563.59
04:56:47|27565.2
04:56:49|27569.4
04:56:50|27569.4
04:56:50|27569.39
04:56:51|27570.22
04:56:52|27574.64
04:56:53|27574.65
04:56:54|27574.64
04:56:55|27575.14
04:56:56|27575.14
04:56:57|27571.35
04:56:58|27571.35
04:56:59|27571.35
04:57:00|27572.
04:57:01|27572.
04:57:02|27572.
04:57:03|27572.
04:57:05|27572.
04:57:05|27572.01
04:57:06|27572.
04:57:07|27572.01
04:57:08|27572.
04:57:09|27573.17
04:57:10|27573.17
04:57:11|27573.17
04:57:13|27573.17
04:57:14|27573.18
04:57:14|27573.18
04:57:15|27573.17
04:57:16|27573.18
04:57:17|27573.99
04:57:19|27573.98
04:57:19|27574.34
04:57:20|27576.
04:57:22|27576.38
04:57:22|27576.38
04:57:24|27576.39
04:57:25|27576.38
04:57:25|27576.38
04:57:26|27576.38
04:57:27|27576.38
04:57:28|27576.38
04:57:29|27576.39
04:57:30|27576.39
04:57:31|27574.18
04:57:33|27574.19
04:57:33|27574.19
04:57:34|27574.02
04:57:36|27574.02
04:57:36|27574.85
04:57:38|27574.85
04:57:39|27574.02
04:57:40|27573.
04:57:40|27573.01
04:57:42|27574.01
04:57:43|27574.01
04:57:44|27574.03
04:57:46|27574.02
04:57:46|27575.19
04:57:48|27576.79
04:57:49|27576.95
04:57:50|27578.03
04:57:50|27578.78
04:57:51|27578.78
04:57:53|27581.06
04:57:54|27581.06
04:57:55|27581.13
04:57:56|27581.9
04:57:56|27581.91
04:57:58|27581.9
04:57:59|27581.91
04:57:59|27581.9
04:58:01|27581.92
04:58:01|27582.03
04:58:03|27582.04
04:58:04|27576.1
04:58:05|27576.11
04:58:06|27576.23
04:58:07|27576.23
04:58:08|27576.23
04:58:08|27576.23
04:58:10|27576.22
04:58:11|27576.23
04:58:12|27566.5
04:58:13|27566.51
04:58:14|27566.41
04:58:15|27566.37
04:58:16|27565.69
04:58:17|27565.68
04:58:18|27565.66
04:58:19|27565.66
04:58:19|27565.66
04:58:21|27564.79
04:58:22|27564.59
04:58:23|27564.58
04:58:24|27564.58
04:58:25|27564.58
04:58:26|27564.58
04:58:27|27564.58
04:58:28|27561.21
04:58:29|27558.01
04:58:30|27557.74
04:58:31|27556.98
04:58:32|27556.98
04:58:33|27555.27
04:58:34|27555.26
04:58:35|27555.26
04:58:37|27552.38
04:58:37|27552.38
04:58:38|27552.37
04:58:39|27552.37
04:58:40|27552.37
04:58:41|27552.38
04:58:42|27552.37
04:58:44|27552.37
04:58:45|27552.38
04:58:46|27552.38
04:58:47|27552.38
04:58:48|27552.37
04:58:49|27552.37
04:58:50|27552.38
04:58:51|27552.37
04:58:52|27552.37
04:58:53|27552.38
04:58:54|27552.37
04:58:55|27555.59
04:58:57|27559.5
04:58:57|27559.5
04:58:58|27553.17
04:58:59|27552.38
04:59:00|27550.54
04:59:01|27550.53
04:59:02|27550.54
04:59:03|27550.54
04:59:04|27550.76
04:59:05|27550.76
04:59:06|27550.76
04:59:07|27551.39
04:59:08|27554.92
04:59:09|27556.46
04:59:10|27557.35
04:59:11|27557.35
04:59:12|27557.35
04:59:13|27557.35
04:59:14|27557.35
04:59:15|27557.35
04:59:16|27557.35
04:59:17|27557.35
04:59:18|27557.49
04:59:19|27557.5
04:59:20|27557.99
04:59:21|27559.49
04:59:22|27560.33
04:59:23|27560.33
04:59:24|27560.34
04:59:25|27563.23
04:59:26|27563.23
04:59:27|27563.23
04:59:28|27563.24
04:59:29|27563.24
04:59:30|27563.24
04:59:31|27563.23
04:59:32|27563.24
04:59:33|27563.24
04:59:34|27563.24
04:59:35|27563.24
04:59:36|27563.24
04:59:37|27564.
04:59:38|27564.39
04:59:39|27566.16
04:59:40|27566.34
04:59:41|27566.78
04:59:42|27566.78
04:59:43|27567.15
04:59:44|27567.14
04:59:46|27567.15
04:59:47|27567.15
04:59:48|27567.14
04:59:49|27568.92
04:59:50|27568.95
04:59:51|27570.09
04:59:52|27564.37
04:59:53|27564.37
04:59:54|27564.38
04:59:55|27565.37
04:59:57|27566.86
04:59:58|27567.12
04:59:58|27567.12
05:00:00|27567.13
05:00:01|27569.49
05:00:02|27569.93
05:00:03|27569.94
05:00:04|27569.94
05:00:05|27569.94
05:00:06|27569.93
05:00:07|27569.93
05:00:08|27570.99
05:00:09|27570.99
05:00:10|27573.13
05:00:11|27574.54
05:00:12|27574.53
05:00:14|27586.72
05:00:14|27585.2
05:00:15|27581.
05:00:16|27581.
05:00:17|27581.01
05:00:18|27581.65
05:00:19|27581.65
05:00:20|27587.5
05:00:21|27587.49
05:00:22|27581.
05:00:23|27581.
05:00:24|27581.
05:00:25|27581.01
05:00:26|27582.38
05:00:27|27582.35
05:00:28|27582.38
05:00:29|27574.53
05:00:30|27574.32
05:00:31|27574.71
05:00:32|27574.71
05:00:33|27574.72
05:00:34|27575.1
05:00:35|27575.1
05:00:37|27575.12
05:00:37|27575.11
05:00:38|27575.12
05:00:39|27575.11
05:00:40|27575.12
05:00:41|27575.12
05:00:42|27579.12
05:00:43|27581.01
05:00:45|27581.49
05:00:46|27581.49
05:00:47|27581.12
05:00:48|27579.61
05:00:49|27578.5
05:00:50|27578.51
05:00:51|27581.49
05:00:52|27581.5
05:00:53|27581.52
05:00:54|27581.52
05:00:55|27581.51
05:00:57|27581.52
05:00:57|27581.51
05:00:58|27581.52
05:01:00|27581.52
05:01:00|27583.53
05:01:01|27584.87
05:01:02|27584.87
05:01:03|27584.87
05:01:05|27584.87
05:01:06|27584.88
05:01:06|27578.79
05:01:07|27578.5
05:01:09|27578.5
05:01:10|27578.5
05:01:11|27574.18
05:01:11|27569.32
05:01:12|27568.4
05:01:13|27568.39
05:01:15|27564.71
05:01:15|27566.52
05:01:16|27566.51
05:01:17|27566.51
05:01:19|27569.03
05:01:20|27569.03
05:01:20|27572.49
05:01:22|27572.5
05:01:22|27572.5
05:01:23|27572.49
05:01:24|27572.49
05:01:25|27572.49
05:01:26|27572.49
05:01:27|27572.49
05:01:29|27572.49
05:01:30|27572.5
05:01:30|27572.49
05:01:31|27569.94
05:01:33|27563.86
05:01:34|27563.24
05:01:34|27563.25
05:01:36|27563.25
05:01:37|27564.78
05:01:38|27566.38
05:01:39|27563.17
05:01:40|27560.28
05:01:41|27558.72
05:01:42|27558.72
05:01:42|27558.71
05:01:44|27558.72
05:01:45|27558.71
05:01:46|27556.29
05:01:47|27555.32
05:01:49|27555.13
05:01:49|27555.13
05:01:50|27555.13
05:01:52|27555.14
05:01:52|27555.13
05:01:54|27555.14
05:01:54|27555.14
05:01:55|27555.14
05:01:57|27554.65
05:01:57|27554.66
05:01:59|27554.65
05:01:59|27554.66
05:02:01|27554.66
05:02:01|27554.66
05:02:02|27554.66
05:02:04|27554.65
05:02:04|27551.51
05:02:05|27550.55
05:02:07|27550.55
05:02:08|27546.8
05:02:09|27546.8
05:02:10|27546.39
05:02:11|27546.37
05:02:12|27545.01
05:02:12|27545.17
05:02:14|27546.71
05:02:14|27546.71
05:02:15|27546.71
05:02:17|27546.17
05:02:18|27546.16
05:02:18|27546.14
05:02:20|27545.6
05:02:21|27546.15
05:02:22|27546.14
05:02:23|27546.15
05:02:24|27546.15
05:02:25|27545.66
05:02:26|27545.66
05:02:27|27545.67
05:02:28|27545.67
05:02:28|27545.66
05:02:29|27545.67
05:02:31|27546.15
05:02:31|27546.14
05:02:33|27546.14
05:02:33|27546.14
05:02:35|27546.15
05:02:36|27549.92
05:02:37|27549.96
05:02:38|27552.
05:02:39|27551.99
05:02:40|27551.99
05:02:41|27551.99
05:02:42|27552.
05:02:43|27552.
05:02:44|27552.
05:02:45|27552.
05:02:46|27551.99
05:02:47|27552.
05:02:49|27551.99
05:02:49|27551.99
05:02:51|27550.1
05:02:52|27550.4
05:02:53|27550.4
05:02:53|27551.03
05:02:54|27549.59
05:02:56|27549.44
05:02:57|27549.44
05:02:58|27550.41
05:02:58|27550.4
05:03:00|27550.41
05:03:01|27550.11
05:03:02|27550.11
05:03:03|27550.11
05:03:04|27550.12
05:03:05|27552.
05:03:06|27552.
05:03:07|27553.19
05:03:08|27553.18
05:03:09|27553.18
05:03:09|27554.32
05:03:10|27549.01
05:03:12|27548.88
05:03:13|27549.01
05:03:14|27548.8
05:03:15|27548.81
05:03:16|27548.8
05:03:17|27548.8
05:03:18|27550.1
05:03:19|27550.1
05:03:20|27550.1
05:03:21|27550.1
05:03:22|27550.11
05:03:23|27550.11
05:03:24|27550.11
05:03:25|27550.11
05:03:26|27551.98
05:03:27|27551.98
05:03:28|27553.18
05:03:29|27553.18
05:03:30|27555.98
05:03:31|27555.98
05:03:32|27557.19
05:03:33|27557.2
05:03:34|27560.
05:03:35|27560.
05:03:36|27560.
05:03:37|27560.
05:03:38|27560.
05:03:39|27560.
05:03:40|27560.
05:03:41|27559.13
05:03:42|27559.
05:03:43|27554.
05:03:44|27557.57
05:03:45|27554.45
05:03:46|27560.
05:03:47|27560.
05:03:48|27560.
05:03:50|27559.51
05:03:50|27557.52
05:03:51|27553.54
05:03:52|27553.55
05:03:53|27553.55
05:03:54|27553.55
05:03:55|27554.5
05:03:56|27554.5
05:03:57|27554.5
05:03:58|27554.5
05:03:59|27554.5
05:04:00|27556.41
05:04:01|27556.41
05:04:03|27559.
05:04:04|27559.
05:04:04|27562.11
05:04:06|27562.11
05:04:06|27562.11
05:04:08|27562.
05:04:09|27562.
05:04:10|27562.
05:04:11|27562.
05:04:12|27559.01
05:04:13|27559.
05:04:14|27556.6
05:04:15|27556.61
05:04:16|27559.67
05:04:17|27559.68
05:04:18|27559.68
05:04:19|27565.27
05:04:20|27568.37
05:04:21|27576.61
05:04:22|27579.2
05:04:23|27579.2
05:04:24|27581.51
05:04:25|27581.51
05:04:26|27578.01
05:04:27|27578.94
05:04:28|27578.94
05:04:29|27578.58
05:04:30|27576.61
05:04:31|27576.01
05:04:32|27576.
05:04:33|27576.02
05:04:34|27576.01
05:04:35|27576.01
05:04:36|27576.01
05:04:37|27571.51
05:04:38|27572.56
05:04:39|27572.55
05:04:40|27572.56
05:04:41|27575.01
05:04:42|27575.01
05:04:43|27577.
05:04:44|27577.
05:04:45|27577.
05:04:46|27578.64
05:04:47|27580.19
05:04:48|27580.2
05:04:50|27582.48
05:04:51|27582.48
05:04:52|27582.48
05:04:53|27584.29
05:04:54|27584.29
05:04:55|27586.01
05:04:55|27586.01
05:04:57|27586.
05:04:58|27586.57
05:04:59|27586.57
05:05:00|27588.08
05:05:01|27588.15
05:05:02|27588.15
05:05:03|27593.78
05:05:04|27596.38
05:05:05|27599.74
05:05:06|27599.1
05:05:07|27598.3
05:05:08|27598.3
05:05:09|27598.3
05:05:10|27596.67
05:05:11|27596.67
05:05:12|27596.67
05:05:13|27596.67
05:05:14|27596.67
05:05:15|27596.67
05:05:16|27596.68
05:05:17|27596.68
05:05:18|27598.3
05:05:19|27600.01
05:05:20|27613.19
05:05:21|27613.19
05:05:22|27613.19
05:05:23|27610.29
05:05:24|27609.42
05:05:25|27609.43
05:05:26|27609.42
05:05:27|27609.42
05:05:28|27612.23
05:05:29|27606.24
05:05:30|27600.
05:05:31|27600.
05:05:32|27590.86
05:05:33|27590.04
05:05:34|27590.05
05:05:35|27590.04
05:05:36|27593.99
05:05:37|27597.59
05:05:38|27597.6
05:05:39|27597.6
05:05:40|27597.59
05:05:41|27597.6
05:05:42|27597.6
05:05:43|27599.19
05:05:44|27606.25
05:05:45|27606.65
05:05:46|27609.41
05:05:47|27609.99
05:05:48|27609.99
05:05:49|27609.99
05:05:51|27609.99
05:05:51|27610.
05:05:52|27609.99
05:05:53|27611.99
05:05:55|27612.
05:05:55|27612.
05:05:57|27612.
05:05:58|27611.99
05:05:59|27614.24
05:06:00|27643.59
05:06:01|27642.79
05:06:02|27626.27
05:06:03|27621.14
05:06:04|27625.66
05:06:05|27620.51
05:06:06|27621.05
05:06:07|27621.06
05:06:08|27621.06
05:06:09|27624.71
05:06:10|27624.71
05:06:11|27624.72
05:06:12|27626.96
05:06:13|27626.96
05:06:14|27621.19
05:06:15|27620.51
05:06:16|27616.16
05:06:17|27618.65
05:06:18|27618.64
05:06:19|27615.09
05:06:20|27615.6
05:06:21|27615.23
05:06:22|27615.23
05:06:23|27615.22
05:06:24|27619.98
05:06:25|27619.98
05:06:26|27623.17
05:06:27|27623.17
05:06:28|27623.17
05:06:29|27623.18
05:06:30|27623.17
05:06:31|27623.17
05:06:32|27625.59
05:06:33|27625.98
05:06:34|27629.5
05:06:35|27629.49
05:06:36|27638.99
05:06:37|27641.66
05:06:38|27641.66
05:06:39|27641.66
05:06:40|27645.55
05:06:41|27645.54
05:06:42|27647.99
05:06:43|27648.
05:06:44|27647.99
05:06:45|27647.99
05:06:46|27648.
05:06:47|27638.41
05:06:48|27646.62
05:06:49|27641.7
05:06:50|27645.82
05:06:51|27644.43
05:06:52|27642.02
05:06:53|27640.01
05:06:54|27635.
05:06:55|27635.01
05:06:56|27630.
05:06:58|27630.
05:06:59|27630.
05:07:00|27630.
05:07:01|27630.
05:07:02|27630.01
05:07:03|27630.
05:07:04|27630.
05:07:05|27628.88
05:07:05|27627.51
05:07:06|27627.51
05:07:08|27627.51
05:07:08|27627.51
05:07:10|27627.51
05:07:11|27630.78
05:07:12|27630.78
05:07:13|27633.9
05:07:14|27637.82
05:07:15|27637.82
05:07:16|27637.81
05:07:17|27640.18
05:07:17|27635.89
05:07:19|27627.51
05:07:20|27626.79
05:07:21|27637.58
05:07:22|27639.58
05:07:23|27639.59
05:07:24|27639.58
05:07:25|27636.39
05:07:26|27636.4
05:07:27|27636.23
05:07:27|27632.48
05:07:28|27630.01
05:07:29|27630.01
05:07:31|27630.01
05:07:32|27630.02
05:07:33|27636.07
05:07:34|27636.08
05:07:35|27637.99
05:07:36|27639.98
05:07:37|27641.77
05:07:38|27646.41
05:07:39|27646.41
05:07:40|27646.42
05:07:41|27646.42
05:07:42|27646.41
05:07:43|27646.42
05:07:44|27646.41
05:07:45|27646.42
05:07:46|27646.4
05:07:47|27646.41
05:07:48|27646.4
05:07:49|27646.4
05:07:50|27646.41
05:07:51|27646.4
05:07:52|27646.4
05:07:54|27646.41
05:07:54|27646.41
05:07:55|27646.4
05:07:56|27640.45
05:07:57|27640.
05:07:58|27637.59
05:08:00|27636.01
05:08:00|27631.18
05:08:01|27632.64
05:08:02|27634.09
05:08:03|27635.99
05:08:04|27635.92
05:08:05|27635.93
05:08:07|27635.92
05:08:07|27635.93
05:08:09|27635.92
05:08:10|27635.93
05:08:11|27635.93
05:08:12|27635.92
05:08:13|27635.93
05:08:14|27635.92
05:08:15|27635.92
05:08:16|27635.93
05:08:17|27635.93
05:08:17|27635.93
05:08:19|27635.94
05:08:20|27635.94
05:08:21|27635.98
05:08:22|27635.97
05:08:23|27635.97
05:08:24|27635.98
05:08:25|27635.98
05:08:26|27635.97
05:08:27|27635.97
05:08:28|27635.98
05:08:29|27635.98
05:08:30|27635.97
05:08:31|27639.55
05:08:32|27644.85
05:08:33|27646.31
05:08:34|27646.31
05:08:35|27646.32
05:08:36|27646.32
05:08:37|27646.32
05:08:38|27641.86
05:08:39|27641.85
05:08:40|27644.39
05:08:41|27644.39
05:08:42|27644.39
05:08:43|27644.39
05:08:44|27644.38
05:08:45|27644.38
05:08:46|27644.38
05:08:47|27644.4
05:08:48|27648.14
05:08:49|27648.14
05:08:50|27648.13
05:08:51|27640.81
05:08:52|27631.2
05:08:53|27630.
05:08:54|27626.43
05:08:55|27623.45
05:08:56|27620.36
05:08:57|27621.
05:08:58|27621.01
05:08:59|27621.
05:09:00|27621.
05:09:01|27621.
05:09:02|27620.36
05:09:03|27618.05
05:09:04|27618.05
05:09:05|27620.15
05:09:06|27620.15
05:09:07|27620.16
05:09:08|27619.35
05:09:09|27619.35
05:09:10|27618.07
05:09:11|27617.48
05:09:12|27617.2
05:09:13|27618.03
05:09:14|27618.03
05:09:15|27618.02
05:09:16|27618.02
05:09:17|27618.02
05:09:18|27617.85
05:09:20|27615.23
05:09:20|27615.17
05:09:21|27613.52
05:09:22|27613.51
05:09:23|27613.51
05:09:24|27613.52
05:09:25|27613.52
05:09:26|27613.52
05:09:27|27613.52
05:09:28|27612.95
05:09:29|27612.03
05:09:30|27609.01
05:09:31|27608.01
05:09:32|27608.01
05:09:33|27608.02
05:09:34|27608.01
05:09:35|27608.01
05:09:36|27607.58
05:09:37|27607.52
05:09:38|27607.52
05:09:39|27607.51
05:09:40|27607.51
05:09:41|27607.51
05:09:42|27606.12
05:09:43|27601.65
05:09:44|27601.65
05:09:45|27599.2
05:09:46|27595.07
05:09:47|27601.65
05:09:48|27597.15
05:09:49|27597.15
05:09:50|27597.15
05:09:51|27597.15
05:09:52|27593.89
05:09:54|27593.88
05:09:54|27589.01
05:09:56|27590.33
05:09:57|27591.24
05:09:58|27591.24
05:10:00|27591.24
05:10:00|27591.25
05:10:01|27591.24
05:10:02|27591.24
05:10:03|27587.3
05:10:04|27587.3
05:10:06|27585.68
05:10:07|27584.51
05:10:08|27587.49
05:10:08|27587.49
05:10:10|27587.49
05:10:10|27587.49
05:10:12|27587.42
05:10:13|27584.27
05:10:13|27580.
05:10:14|27580.
05:10:16|27580.
05:10:16|27586.04
05:10:17|27591.24
05:10:18|27593.19
05:10:20|27595.17
05:10:21|27595.17
05:10:21|27595.18
05:10:22|27595.17
05:10:23|27595.17
05:10:25|27595.17
05:10:25|27595.18
05:10:26|27595.17
05:10:27|27595.18
05:10:28|27595.17
05:10:30|27595.17
05:10:30|27595.17
05:10:32|27595.18
05:10:32|27598.31
05:10:34|27598.32
05:10:34|27598.31
05:10:36|27598.31
05:10:36|27598.31
05:10:37|27591.38
05:10:39|27591.27
05:10:40|27591.27
05:10:40|27591.25
05:10:42|27587.5
05:10:43|27591.26
05:10:44|27591.25
05:10:44|27584.09
05:10:45|27586.67
05:10:47|27585.41
05:10:47|27585.82
05:10:48|27585.82
05:10:49|27585.82
05:10:51|27582.
05:10:52|27582.
05:10:52|27582.
05:10:54|27582.
05:10:55|27581.99
05:10:57|27581.99
05:10:58|27581.99
05:10:59|27580.
05:11:00|27580.
05:11:01|27579.74
05:11:02|27579.74
05:11:03|27579.74
05:11:04|27579.73
05:11:05|27579.74
05:11:06|27579.73
05:11:07|27579.74
05:11:08|27579.73
05:11:09|27581.98
05:11:10|27581.98
05:11:11|27581.99
05:11:13|27578.34
05:11:13|27578.57
05:11:14|27581.99
05:11:15|27581.98
05:11:16|27581.98
05:11:17|27582.
05:11:18|27584.5
05:11:19|27584.5
05:11:20|27584.49
05:11:21|27584.5
05:11:22|27584.5
05:11:23|27584.5
05:11:24|27584.5
05:11:25|27584.49
05:11:26|27588.38
05:11:27|27589.41
05:11:28|27589.44
05:11:29|27589.44
05:11:30|27589.43
05:11:31|27589.43
05:11:32|27589.43
05:11:33|27589.43
05:11:34|27586.39
05:11:35|27584.5
05:11:36|27584.51
05:11:37|27584.5
05:11:39|27575.14
05:11:40|27579.45
05:11:40|27579.54
05:11:42|27579.55
05:11:42|27580.74
05:11:44|27580.74
05:11:45|27580.73
05:11:46|27580.73
05:11:47|27580.74
05:11:48|27580.
05:11:48|27580.
05:11:50|27579.94
05:11:51|27579.94
05:11:52|27579.94
05:11:53|27567.75
05:11:54|27567.74
05:11:55|27567.75
05:11:56|27567.74
05:11:57|27567.75
05:11:58|27567.75
05:11:59|27566.66
05:12:00|27566.65
05:12:01|27566.65
05:12:02|27566.66
05:12:03|27566.66
05:12:05|27566.65
05:12:05|27565.9
05:12:07|27565.5
05:12:07|27564.8
05:12:08|27561.78
05:12:09|27560.34
05:12:11|27560.35
05:12:12|27560.35
05:12:12|27560.34
05:12:14|27560.34
05:12:15|27560.35
05:12:15|27560.34
05:12:17|27562.37
05:12:17|27563.53
05:12:19|27565.97
05:12:19|27576.38
05:12:20|27576.38
05:12:22|27576.39
05:12:22|27576.39
05:12:24|27576.38
05:12:25|27573.39
05:12:26|27573.09
05:12:27|27569.19
05:12:27|27569.19
05:12:29|27569.19
05:12:30|27569.18
05:12:31|27569.18
05:12:32|27565.35
05:12:33|27565.36
05:12:34|27565.35
05:12:34|27565.32
05:12:35|27565.32
05:12:37|27565.31
05:12:37|27565.3
05:12:38|27565.31
05:12:39|27565.3
05:12:41|27565.3
05:12:42|27565.06
05:12:42|27565.05
05:12:43|27565.06
05:12:44|27565.05
05:12:46|27565.06
05:12:46|27565.06
05:12:47|27565.05
05:12:49|27565.05
05:12:50|27558.79
05:12:51|27558.78
05:12:52|27558.78
05:12:53|27558.78
05:12:54|27554.29
05:12:55|27554.29
05:12:56|27554.28
05:12:58|27555.89
05:12:58|27556.31
05:13:00|27562.72
05:13:01|27562.72
05:13:02|27562.71
05:13:02|27562.72
05:13:04|27562.72
05:13:05|27562.71
05:13:05|27563.19
05:13:07|27564.
05:13:08|27564.3
05:13:09|27564.49
05:13:10|27558.89
05:13:11|27558.88
05:13:12|27558.89
05:13:13|27558.88
05:13:13|27558.89
05:13:15|27555.11
05:13:16|27555.11
05:13:17|27555.1
05:13:18|27555.1
05:13:18|27555.11
05:13:19|27555.11
05:13:21|27555.1
05:13:22|27555.11
05:13:23|27555.1
05:13:24|27555.1
05:13:25|27555.1
05:13:26|27555.1
05:13:27|27555.11
05:13:28|27555.1
05:13:29|27555.1
05:13:30|27555.1
05:13:31|27555.11
05:13:32|27555.11
05:13:33|27555.11
05:13:34|27555.11
05:13:35|27555.11
05:13:36|27555.1
05:13:37|27555.1
05:13:38|27555.1
05:13:39|27555.1
05:13:40|27560.01
05:13:41|27560.89
05:13:42|27562.73
05:13:43|27562.73
05:13:44|27562.73
05:13:45|27562.72
05:13:46|27562.73
05:13:47|27564.
05:13:48|27564.
05:13:49|27565.06
05:13:50|27565.15
05:13:51|27565.15
05:13:52|27565.14
05:13:53|27565.15
05:13:54|27564.31
05:13:55|27564.3
05:13:56|27564.3
05:13:57|27564.3
05:13:59|27564.3
05:14:00|27564.31
05:14:01|27564.31
05:14:02|27564.31
05:14:03|27564.31
05:14:04|27564.31
05:14:05|27564.31
05:14:06|27564.31
05:14:07|27564.31
05:14:08|27564.31
05:14:09|27564.31
05:14:10|27567.77
05:14:11|27568.49
05:14:12|27568.5
05:14:13|27569.14
05:14:14|27569.14
05:14:15|27569.13
05:14:16|27566.98
05:14:17|27566.99
05:14:18|27566.99
05:14:19|27566.98
05:14:20|27566.98
05:14:21|27566.99
05:14:22|27564.92
05:14:23|27564.93
05:14:24|27564.93
05:14:25|27564.92
05:14:26|27564.93
05:14:27|27564.93
05:14:28|27564.93
05:14:29|27564.92
05:14:30|27564.93
05:14:31|27564.93
05:14:32|27564.92
05:14:33|27564.92
05:14:34|27564.91
05:14:35|27562.16
05:14:36|27562.15
05:14:37|27561.45
05:14:38|27561.45
05:14:39|27561.44
05:14:40|27561.44
05:14:41|27561.45
05:14:42|27561.45
05:14:43|27561.45
05:14:44|27562.73
05:14:45|27562.72
05:14:46|27562.72
05:14:47|27562.73
05:14:48|27562.73
05:14:49|27562.73
05:14:50|27562.73
05:14:51|27562.72
05:14:52|27562.73
05:14:53|27564.31
05:14:54|27564.89
05:14:55|27564.9
05:14:56|27564.89
05:14:57|27564.9
05:14:58|27564.9
05:14:59|27564.9
05:15:01|27564.89
05:15:02|27564.9
05:15:03|27564.89
05:15:04|27565.62
05:15:05|27567.77
05:15:06|27567.78
05:15:07|27563.8
05:15:08|27563.04
05:15:09|27563.05
05:15:10|27563.05
05:15:11|27563.04
05:15:12|27563.05
05:15:13|27562.4
05:15:14|27562.4
05:15:15|27560.
05:15:16|27560.
05:15:17|27560.01
05:15:18|27560.
05:15:19|27555.1
05:15:20|27554.29
05:15:21|27558.16
05:15:22|27558.16
05:15:23|27558.15
05:15:24|27558.16
05:15:25|27558.15
05:15:26|27558.15
05:15:27|27558.15
05:15:28|27558.16
05:15:29|27558.16
05:15:30|27558.16
05:15:31|27558.15
05:15:32|27558.15
05:15:33|27558.15
05:15:34|27558.15
05:15:35|27558.16
05:15:36|27558.15
05:15:37|27558.16
05:15:38|27558.15
05:15:39|27558.15
05:15:40|27556.8
05:15:41|27556.41
05:15:42|27556.4
05:15:43|27555.02
05:15:44|27552.39
05:15:45|27551.6
05:15:46|27551.6
05:15:47|27551.59
05:15:48|27548.94
05:15:49|27548.5
05:15:50|27546.01
05:15:51|27546.01
05:15:52|27546.01
05:15:53|27546.01
05:15:54|27546.01
05:15:56|27546.01
05:15:56|27548.99
05:15:57|27549.
05:15:58|27548.99
05:15:59|27545.68
05:16:01|27545.67
05:16:02|27545.68
05:16:03|27545.67
05:16:05|27545.67
05:16:05|27545.68
05:16:07|27546.78
05:16:08|27546.78
05:16:08|27546.77
05:16:10|27546.78
05:16:11|27546.78
05:16:11|27546.78
05:16:12|27546.77
05:16:13|27546.77
05:16:14|27546.77
05:16:16|27546.78
05:16:17|27546.77
05:16:18|27546.77
05:16:19|27546.78
05:16:20|27546.78
05:16:20|27546.77
05:16:22|27560.86
05:16:23|27559.5
05:16:23|27559.5
05:16:24|27559.51
05:16:26|27559.52
05:16:26|27560.51
05:16:27|27562.25
05:16:28|27562.25
05:16:30|27562.24
05:16:30|27562.24
05:16:31|27562.25
05:16:33|27562.25
05:16:33|27562.24
05:16:35|27562.25
05:16:35|27562.24
05:16:36|27562.25
05:16:37|27562.24
05:16:38|27562.25
05:16:39|27562.24
05:16:40|27562.24
05:16:41|27562.25
05:16:43|27562.25
05:16:43|27562.25
05:16:44|27562.24
05:16:45|27558.39
05:16:46|27558.39
05:16:47|27558.39
05:16:48|27558.39
05:16:50|27558.39
05:16:50|27558.39
05:16:51|27558.38
05:16:52|27558.39
05:16:53|27558.39
05:16:55|27558.38
05:16:55|27558.39
05:16:56|27558.39
05:16:57|27558.39
05:16:58|27558.39
05:16:59|27558.39
05:17:01|27558.38
05:17:02|27558.38
05:17:03|27558.39
05:17:04|27558.39
05:17:05|27558.39
05:17:06|27558.39
05:17:07|27558.39
05:17:09|27558.39
05:17:09|27566.5
05:17:11|27570.6
05:17:12|27570.65
05:17:13|27570.65
05:17:14|27570.66
05:17:15|27570.66
05:17:16|27570.66
05:17:17|27575.1
05:17:18|27575.1
05:17:19|27575.1
05:17:20|27575.1
05:17:21|27575.09
05:17:22|27575.1
05:17:23|27573.27
05:17:24|27573.26
05:17:25|27573.26
05:17:26|27573.26
05:17:27|27573.27
05:17:28|27573.26
05:17:29|27573.27
05:17:30|27573.27
05:17:31|27573.26
05:17:32|27573.27
05:17:33|27575.88
05:17:34|27576.33
05:17:35|27575.6
05:17:36|27575.6
05:17:37|27575.6
05:17:38|27575.6
05:17:39|27575.59
05:17:40|27575.6
05:17:41|27575.6
05:17:42|27575.6
05:17:43|27575.6
05:17:44|27575.6
05:17:45|27575.6
05:17:46|27575.6
05:17:47|27575.59
05:17:48|27575.6
05:17:49|27575.6
05:17:50|27578.65
05:17:51|27582.55
05:17:52|27582.55
05:17:53|27575.51
05:17:54|27575.51
05:17:55|27570.05
05:17:56|27570.05
05:17:57|27570.05
05:17:58|27570.17
05:17:59|27570.2
05:18:00|27573.77
05:18:01|27573.99
05:18:02|27573.99
05:18:03|27573.99
05:18:04|27573.98
05:18:05|27573.98
05:18:06|27573.98
05:18:07|27573.99
05:18:08|27573.98
05:18:09|27573.85
05:18:10|27570.54
05:18:11|27570.54
05:18:13|27570.
05:18:13|27567.31
05:18:15|27567.31
05:18:15|27567.32
05:18:16|27567.32
05:18:17|27570.36
05:18:18|27575.47
05:18:19|27576.53
05:18:20|27578.5
05:18:21|27581.22
05:18:22|27581.21
05:18:23|27581.22
05:18:24|27581.22
05:18:26|27578.8
05:18:26|27578.8
05:18:27|27578.79
05:18:28|27578.8
05:18:29|27578.8
05:18:30|27578.8
05:18:31|27580.38
05:18:32|27580.38
05:18:33|27580.38
05:18:34|27580.38
05:18:35|27580.38
05:18:36|27580.38
05:18:37|27580.38
05:18:38|27580.38
05:18:39|27580.38
05:18:40|27580.38
05:18:41|27580.37
05:18:42|27580.38
05:18:43|27580.38
05:18:44|27580.38
05:18:45|27580.38
05:18:46|27583.57
05:18:47|27584.49
05:18:48|27584.49
05:18:49|27585.05
05:18:50|27585.06
05:18:51|27583.99
05:18:52|27584.
05:18:53|27584.
05:18:54|27584.
05:18:55|27584.
05:18:56|27584.
05:18:57|27583.99
05:18:58|27585.94
05:18:59|27585.94
05:19:00|27588.38
05:19:01|27589.49
05:19:03|27589.48
05:19:04|27589.49
05:19:05|27590.
05:19:06|27590.35
05:19:07|27591.56
05:19:08|27594.09
05:19:09|27594.25
05:19:10|27596.5
05:19:11|27596.5
05:19:12|27596.5
05:19:13|27596.5
05:19:14|27596.5
05:19:15|27598.02
05:19:16|27598.11
05:19:17|27598.1
05:19:18|27597.66
05:19:19|27597.66
05:19:20|27597.66
05:19:21|27597.66
05:19:22|27597.67
05:19:23|27597.67
05:19:24|27597.67
05:19:25|27594.83
05:19:26|27594.83
05:19:27|27591.
05:19:28|27591.
05:19:29|27591.01
05:19:30|27591.01
05:19:31|27591.
05:19:32|27591.
05:19:33|27591.
05:19:34|27591.01
05:19:35|27591.
05:19:36|27591.01
05:19:37|27594.82
05:19:38|27594.82
05:19:39|27594.82
05:19:41|27596.3
05:19:41|27596.3
05:19:42|27596.3
05:19:43|27596.3
05:19:45|27596.29
05:19:45|27596.3
05:19:46|27596.65
05:19:48|27598.
05:19:49|27598.
05:19:49|27597.99
05:19:51|27597.99
05:19:51|27603.19
05:19:53|27605.
05:19:53|27605.13
05:19:54|27605.14
05:19:56|27605.14
05:19:56|27605.57
05:19:58|27605.96
05:19:58|27605.96
05:19:59|27605.96
05:20:00|27605.97
05:20:01|27608.
05:20:02|27608.32
05:20:04|27608.33
05:20:05|27608.33
05:20:06|27608.33
05:20:07|27608.32
05:20:08|27609.27
05:20:09|27609.26
05:20:10|27609.27
05:20:11|27613.19
05:20:12|27613.18
05:20:13|27605.21
05:20:14|27602.51
05:20:15|27602.5
05:20:16|27602.4
05:20:17|27602.38
05:20:18|27600.01
05:20:20|27583.67
05:20:20|27580.76
05:20:21|27577.99
05:20:22|27576.8
05:20:23|27576.77
05:20:24|27576.77
05:20:25|27576.77
05:20:27|27576.78
05:20:28|27576.77
05:20:29|27576.77
05:20:30|27576.78
05:20:31|27566.15
05:20:31|27566.15
05:20:33|27566.15
05:20:34|27566.15
05:20:35|27566.14
05:20:36|27567.4
05:20:37|27585.78
05:20:38|27585.77
05:20:39|27585.78
05:20:39|27583.41
05:20:41|27582.2
05:20:42|27579.99
05:20:42|27581.82
05:20:43|27585.77
05:20:44|27585.77
05:20:46|27585.79
05:20:47|27585.8
05:20:48|27585.79
05:20:49|27585.79
05:20:50|27585.79
05:20:51|27585.8
05:20:51|27585.8
05:20:53|27591.37
05:20:54|27591.37
05:20:55|27591.36
05:20:56|27591.37
05:20:56|27591.36
05:20:58|27591.36
05:20:59|27591.37
05:21:00|27591.36
05:21:01|27591.36
05:21:02|27587.52
05:21:02|27585.77
05:21:04|27584.84
05:21:05|27584.84
05:21:06|27587.52
05:21:07|27588.42
05:21:08|27595.36
05:21:09|27595.35
05:21:11|27595.36
05:21:11|27595.36
05:21:12|27595.36
05:21:13|27595.35
05:21:14|27593.99
05:21:15|27592.21
05:21:16|27591.76
05:21:18|27591.38
05:21:18|27590.84
05:21:20|27590.84
05:21:21|27590.83
05:21:22|27588.43
05:21:23|27588.43
05:21:24|27588.43
05:21:25|27588.76
05:21:26|27588.77
05:21:27|27588.77
05:21:28|27590.71
05:21:29|27590.71
05:21:30|27590.72
05:21:31|27590.71
05:21:33|27590.72
05:21:33|27590.71
05:21:34|27590.71
05:21:36|27589.42
05:21:36|27588.4
05:21:37|27588.39
05:21:38|27588.39
05:21:40|27588.39
05:21:41|27588.4
05:21:42|27588.39
05:21:43|27588.39
05:21:44|27588.39
05:21:45|27588.39
05:21:46|27584.83
05:21:47|27584.83
05:21:48|27584.
05:21:48|27584.
05:21:49|27584.
05:21:51|27583.65
05:21:52|27583.64
05:21:52|27583.27
05:21:53|27582.04
05:21:55|27581.5
05:21:56|27578.51
05:21:57|27575.01
05:21:58|27575.02
05:21:59|27575.02
05:22:00|27575.02
05:22:01|27575.01
05:22:02|27575.02
05:22:03|27581.44
05:22:03|27578.89
05:22:05|27578.9
05:22:07|27578.9
05:22:07|27582.
05:22:08|27582.77
05:22:09|27582.77
05:22:10|27582.76
05:22:11|27582.76
05:22:12|27582.77
05:22:13|27582.77
05:22:14|27582.77
05:22:15|27582.77
05:22:16|27582.77
05:22:17|27582.77
05:22:18|27582.77
05:22:19|27582.77
05:22:20|27587.57
05:22:21|27587.93
05:22:22|27590.87
05:22:23|27593.99
05:22:24|27595.31
05:22:25|27596.19
05:22:26|27596.19
05:22:27|27596.18
05:22:28|27596.19
05:22:29|27596.19
05:22:30|27596.9
05:22:31|27598.
05:22:32|27598.6
05:22:34|27600.34
05:22:35|27600.72
05:22:36|27601.99
05:22:36|27599.64
05:22:37|27599.62
05:22:39|27599.63
05:22:40|27599.63
05:22:40|27599.63
05:22:41|27599.62
05:22:42|27599.63
05:22:43|27599.63
05:22:45|27599.63
05:22:45|27599.63
05:22:46|27599.62
05:22:47|27599.63
05:22:48|27599.62
05:22:50|27599.63
05:22:50|27599.65
05:22:52|27599.64
05:22:52|27599.81
05:22:54|27599.63
05:22:54|27599.64
05:22:55|27599.63
05:22:56|27599.63
05:22:57|27596.51
05:22:59|27596.51
05:22:59|27596.51
05:23:01|27596.51
05:23:01|27596.5
05:23:02|27596.51
05:23:03|27596.51
05:23:05|27596.5
05:23:05|27596.51
05:23:07|27596.51
05:23:09|27596.51
05:23:09|27596.51
05:23:11|27596.51
05:23:11|27596.5
05:23:13|27596.51
05:23:13|27596.51
05:23:15|27596.51
05:23:16|27596.51
05:23:16|27596.51
05:23:18|27596.51
05:23:19|27599.64
05:23:20|27599.63
05:23:21|27599.63
05:23:22|27599.64
05:23:22|27600.44
05:23:24|27600.44
05:23:25|27600.43
05:23:25|27600.44
05:23:27|27600.43
05:23:28|27602.99
05:23:28|27602.99
05:23:30|27603.
05:23:31|27602.99
05:23:32|27602.99
05:23:33|27602.99
05:23:34|27602.99
05:23:36|27602.99
05:23:36|27602.99
05:23:37|27603.
05:23:38|27603.
05:23:39|27602.99
05:23:40|27603.
05:23:41|27603.
05:23:42|27614.44
05:23:43|27614.44
05:23:44|27610.3
05:23:45|27610.3
05:23:46|27607.81
05:23:47|27606.96
05:23:48|27606.96
05:23:49|27606.95
05:23:50|27606.95
05:23:51|27606.95
05:23:52|27606.96
05:23:53|27606.95
05:23:54|27606.96
05:23:55|27606.95
05:23:56|27606.96
05:23:57|27606.95
05:23:58|27606.96
05:23:59|27606.95
05:24:00|27606.96
05:24:01|27606.95
05:24:02|27606.95
05:24:03|27608.01
05:24:04|27613.32
05:24:05|27613.32
05:24:06|27613.32
05:24:07|27613.32
05:24:09|27613.32
05:24:10|27616.4
05:24:11|27619.37
05:24:12|27623.99
05:24:13|27623.99
05:24:14|27624.22
05:24:15|27624.23
05:24:16|27624.22
05:24:17|27624.22
05:24:18|27618.3
05:24:19|27613.46
05:24:20|27613.31
05:24:21|27613.31
05:24:22|27613.32
05:24:23|27613.31
05:24:24|27609.65
05:24:25|27609.06
05:24:26|27608.84
05:24:27|27608.84
05:24:28|27608.84
05:24:29|27608.83
05:24:30|27608.84
05:24:31|27608.84
05:24:32|27608.83
05:24:33|27606.36
05:24:34|27603.01
05:24:35|27603.
05:24:36|27603.
05:24:37|27603.01
05:24:38|27603.
05:24:39|27603.01
05:24:40|27603.01
05:24:41|27603.01
05:24:42|27603.01
05:24:43|27603.01
05:24:44|27603.01
05:24:45|27594.93
05:24:47|27594.93
05:24:47|27594.93
05:24:48|27594.93
05:24:49|27594.93
05:24:50|27594.93
05:24:52|27594.93
05:24:52|27594.92
05:24:53|27594.93
05:24:54|27594.92
05:24:55|27598.51
05:24:56|27598.51
05:24:57|27598.5
05:24:58|27598.5
05:25:00|27598.51
05:25:00|27598.5
05:25:01|27594.39
05:25:02|27594.39
05:25:03|27594.39
05:25:04|27594.39
05:25:05|27594.4
05:25:06|27594.4
05:25:07|27594.4
05:25:09|27595.77
05:25:10|27595.76
05:25:11|27595.76
05:25:12|27595.77
05:25:14|27595.76
05:25:15|27595.77
05:25:16|27597.65
05:25:17|27599.95
05:25:18|27599.95
05:25:19|27599.95
05:25:20|27599.95
05:25:21|27599.96
05:25:21|27601.59
05:25:23|27602.49
05:25:24|27602.48
05:25:25|27602.67
05:25:26|27602.67
05:25:27|27603.96
05:25:28|27603.98
05:25:29|27603.97
05:25:30|27603.42
05:25:31|27603.21
05:25:32|27603.22
05:25:33|27603.22
05:25:34|27603.21
05:25:35|27605.48
05:25:36|27605.49
05:25:37|27605.48
05:25:38|27605.48
05:25:39|27605.48
05:25:41|27602.89
05:25:41|27602.89
05:25:42|27602.88
05:25:43|27602.88
05:25:44|27602.89
05:25:45|27602.88
05:25:46|27602.85
05:25:47|27602.82
05:25:48|27602.82
05:25:49|27602.82
05:25:50|27602.82
05:25:51|27602.15
05:25:52|27602.15
05:25:53|27602.15
05:25:54|27602.14
05:25:56|27602.15
05:25:56|27602.14
05:25:57|27602.14
05:25:58|27602.14
05:25:59|27602.14
05:26:00|27602.15
05:26:01|27602.14
05:26:02|27602.14
05:26:03|27602.14
05:26:04|27602.15
05:26:05|27602.14
05:26:06|27602.14
05:26:07|27602.15
05:26:08|27602.15
05:26:10|27602.14
05:26:10|27602.15
05:26:12|27602.15
05:26:13|27602.14
05:26:14|27602.14
05:26:15|27602.14
05:26:16|27602.14
05:26:17|27602.15
05:26:18|27602.15
05:26:19|27602.14
05:26:20|27602.15
05:26:21|27602.14
05:26:22|27602.14
05:26:23|27602.15
05:26:24|27602.15
05:26:25|27597.01
05:26:26|27597.01
05:26:27|27597.83
05:26:28|27597.84
05:26:29|27597.84
05:26:30|27597.84
05:26:31|27597.84
05:26:32|27597.84
05:26:33|27597.83
05:26:34|27597.83
05:26:35|27597.84
05:26:36|27597.83
05:26:36|27597.83
05:26:38|27597.84
05:26:39|27598.01
05:26:40|27598.02
05:26:41|27598.02
05:26:41|27598.02
05:26:43|27598.01
05:26:44|27598.01
05:26:45|27598.02
05:26:46|27598.01
05:26:47|27598.02
05:26:48|27598.02
05:26:49|27598.02
05:26:50|27598.02
05:26:51|27598.02
05:26:52|27598.02
05:26:53|27598.02
05:26:53|27598.02
05:26:54|27598.01
05:26:55|27598.02
05:26:57|27598.02
05:26:57|27598.01
05:26:59|27598.01
05:27:00|27598.02
05:27:01|27598.02
05:27:02|27598.02
05:27:03|27598.02
05:27:04|27598.02
05:27:05|27598.02
05:27:05|27598.01
05:27:07|27598.02
05:27:08|27598.02
05:27:09|27597.7
05:27:10|27597.69
05:27:11|27597.69
05:27:13|27597.7
05:27:13|27597.69
05:27:15|27584.5
05:27:16|27583.43
05:27:17|27582.01
05:27:18|27582.02
05:27:19|27583.19
05:27:20|27587.21
05:27:21|27587.22
05:27:22|27586.77
05:27:23|27582.02
05:27:24|27581.82
05:27:25|27580.01
05:27:26|27580.01
05:27:27|27580.01
05:27:28|27580.01
05:27:29|27580.
05:27:30|27580.01
05:27:31|27580.
05:27:32|27580.
05:27:33|27580.
05:27:34|27580.
05:27:35|27580.
05:27:36|27580.
05:27:37|27580.01
05:27:38|27580.
05:27:39|27580.
05:27:40|27580.01
05:27:41|27580.
05:27:42|27580.
05:27:43|27580.
05:27:44|27580.
05:27:45|27580.
05:27:46|27580.
05:27:47|27580.
05:27:48|27580.
05:27:49|27580.
05:27:50|27580.
05:27:51|27580.
05:27:52|27580.
05:27:53|27580.01
05:27:54|27579.34
05:27:55|27579.2
05:27:56|27579.11
05:27:57|27578.58
05:27:58|27578.56
05:27:59|27578.56
05:28:00|27600.57
05:28:01|27609.96
05:28:02|27605.5
05:28:03|27605.5
05:28:04|27585.24
05:28:05|27580.07
05:28:06|27580.08
05:28:07|27580.08
05:28:08|27587.49
05:28:09|27587.48
05:28:10|27587.48
05:28:11|27587.48
05:28:13|27594.02
05:28:14|27594.03
05:28:14|27594.02
05:28:15|27594.03
05:28:16|27594.02
05:28:17|27594.78
05:28:19|27594.78
05:28:20|27599.57
05:28:21|27600.
05:28:22|27601.99
05:28:23|27603.84
05:28:24|27607.94
05:28:25|27608.
05:28:25|27609.95
05:28:27|27609.95
05:28:28|27609.96
05:28:29|27609.96
05:28:30|27609.95
05:28:31|27609.95
05:28:32|27608.4
05:28:33|27606.03
05:28:34|27606.03
05:28:35|27606.03
05:28:36|27606.03
05:28:37|27606.03
05:28:38|27606.03
05:28:39|27606.03
05:28:40|27606.03
05:28:41|27606.03
05:28:42|27606.03
05:28:43|27606.04
05:28:44|27606.21
05:28:45|27606.22
05:28:46|27606.22
05:28:47|27606.23
05:28:48|27606.22
05:28:49|27602.51
05:28:50|27602.04
05:28:51|27600.41
05:28:52|27600.41
05:28:53|27600.41
05:28:54|27600.41
05:28:55|27600.47
05:28:56|27600.99
05:28:57|27601.
05:28:58|27601.
05:28:59|27601.
05:29:00|27600.99
05:29:01|27601.
05:29:02|27601.
05:29:03|27600.99
05:29:04|27601.
05:29:05|27600.99
05:29:06|27600.99
05:29:07|27600.99
05:29:08|27600.99
05:29:09|27600.99
05:29:10|27600.99
05:29:11|27599.5
05:29:12|27595.86
05:29:14|27595.86
05:29:15|27595.87
05:29:15|27595.86
05:29:17|27595.86
05:29:18|27595.87
05:29:19|27595.87
05:29:20|27595.87
05:29:21|27596.94
05:29:22|27597.25
05:29:23|27597.24
05:29:24|27597.24
05:29:25|27597.24
05:29:25|27597.24
05:29:27|27597.24
05:29:28|27597.24
05:29:29|27596.69
05:29:29|27591.38
05:29:31|27591.03
05:29:32|27587.19
05:29:32|27587.03
05:29:34|27587.03
05:29:34|27587.01
05:29:36|27587.
05:29:37|27587.
05:29:38|27587.01
05:29:39|27587.
05:29:40|27586.8
05:29:41|27586.81
05:29:42|27586.8
05:29:43|27586.81
05:29:43|27583.98
05:29:44|27583.64
05:29:46|27583.17
05:29:47|27582.78
05:29:48|27582.36
05:29:48|27582.36
05:29:50|27582.35
05:29:51|27582.35
05:29:52|27582.35
05:29:53|27582.36
05:29:53|27582.35
05:29:54|27583.72
05:29:56|27583.87
05:29:57|27583.88
05:29:57|27583.88
05:29:59|27583.87
05:30:00|27583.88
05:30:01|27583.88
05:30:02|27583.88
05:30:03|27583.88
05:30:03|27583.88
05:30:05|27586.36
05:30:06|27586.36
05:30:07|27586.37
05:30:08|27586.36
05:30:08|27586.37
05:30:10|27586.37
05:30:11|27586.37
05:30:11|27586.37
05:30:13|27586.37
05:30:14|27586.37
05:30:15|27587.57
05:30:17|27587.57
05:30:17|27588.46
05:30:19|27589.82
05:30:20|27589.81
05:30:21|27589.82
05:30:22|27589.82
05:30:22|27589.82
05:30:24|27588.48
05:30:25|27588.48
05:30:25|27588.48
05:30:26|27587.61
05:30:27|27587.61
05:30:28|27587.6
05:30:29|27587.6
05:30:31|27587.6
05:30:31|27587.61
05:30:33|27587.61
05:30:34|27587.61
05:30:35|27580.51
05:30:36|27580.51
05:30:37|27580.33
05:30:38|27580.33
05:30:39|27579.68
05:30:40|27579.18
05:30:41|27574.76
05:30:42|27574.76
05:30:43|27574.76
05:30:44|27574.02
05:30:45|27574.01
05:30:46|27574.
05:30:47|27574.01
05:30:48|27574.
05:30:49|27573.99
05:30:50|27573.68
05:30:51|27573.66
05:30:52|27569.03
05:30:53|27569.03
05:30:54|27571.96
05:30:55|27571.97
05:30:56|27571.97
05:30:57|27571.97
05:30:58|27570.99
05:30:59|27571.96
05:31:00|27571.96
05:31:01|27571.96
05:31:02|27571.96
05:31:03|27571.97
05:31:04|27570.01
05:31:05|27570.01
05:31:06|27570.01
05:31:07|27570.01
05:31:08|27568.16
05:31:09|27567.47
05:31:10|27567.31
05:31:11|27566.8
05:31:12|27566.5
05:31:13|27564.01
05:31:14|27563.81
05:31:16|27563.82
05:31:17|27566.8
05:31:18|27571.96
05:31:19|27571.95
05:31:20|27571.96
05:31:21|27571.96
05:31:22|27571.96
05:31:23|27571.96
05:31:24|27571.95
05:31:25|27571.96
05:31:26|27571.96
05:31:27|27571.95
05:31:28|27571.95
05:31:29|27571.48
05:31:30|27571.49
05:31:31|27570.73
05:31:33|27568.11
05:31:33|27566.22
05:31:34|27566.01
05:31:35|27565.99
05:31:36|27565.
05:31:38|27563.81
05:31:39|27563.41
05:31:40|27563.41
05:31:41|27558.5
05:31:42|27561.95
05:31:43|27562.07
05:31:44|27562.08
05:31:45|27560.77
05:31:46|27560.77
05:31:47|27560.77
05:31:48|27554.8
05:31:49|27554.8
05:31:50|27554.81
05:31:51|27554.8
05:31:52|27552.23
05:31:53|27557.97
05:31:54|27557.97
05:31:55|27557.97
05:31:56|27557.97
05:31:57|27557.97
05:31:58|27555.21
05:31:59|27552.24
05:32:00|27552.23
05:32:01|27552.23
05:32:02|27552.24
05:32:03|27552.23
05:32:04|27552.24
05:32:05|27552.24
05:32:06|27552.24
05:32:07|27552.24
05:32:08|27552.24
05:32:09|27552.23
05:32:10|27546.42
05:32:11|27546.42
05:32:12|27546.42
05:32:13|27546.42
05:32:14|27550.48
05:32:15|27550.49
05:32:17|27550.49
05:32:17|27550.49
05:32:18|27550.49
05:32:19|27550.49
05:32:20|27550.49
05:32:21|27550.49
05:32:22|27550.49
05:32:23|27550.48
05:32:24|27550.49
05:32:25|27550.48
05:32:28|27550.48
05:32:28|27550.48
05:32:29|27550.48
05:32:30|27550.48
05:32:31|27550.48
05:32:32|27550.49
05:32:33|27550.49
05:32:34|27550.48
05:32:35|27550.48
05:32:36|27550.48
05:32:38|27550.48
05:32:38|27550.49
05:32:39|27549.94
05:32:41|27549.94
05:32:42|27549.94
05:32:43|27549.95
05:32:44|27549.95
05:32:45|27549.94
05:32:46|27550.38
05:32:47|27550.37
05:32:48|27550.37
05:32:48|27549.19
05:32:50|27549.2
05:32:51|27549.19
05:32:51|27549.2
05:32:52|27549.19
05:32:53|27549.19
05:32:55|27546.44
05:32:55|27546.44
05:32:57|27546.44
05:32:57|27546.45
05:32:58|27546.45
05:32:59|27542.12
05:33:01|27542.12
05:33:01|27542.11
05:33:02|27542.12
05:33:03|27541.6
05:33:05|27541.32
05:33:06|27541.31
05:33:06|27542.93
05:33:07|27543.17
05:33:09|27543.17
05:33:09|27543.18
05:33:10|27543.18
05:33:12|27543.17
05:33:12|27543.17
05:33:14|27543.18
05:33:15|27543.17
05:33:16|27543.17
05:33:16|27538.
05:33:18|27537.99
05:33:19|27537.99
05:33:20|27537.99
05:33:22|27538.
05:33:22|27537.99
05:33:23|27538.
05:33:24|27537.99
05:33:26|27537.99
05:33:27|27537.99
05:33:27|27538.
05:33:29|27538.
05:33:30|27536.17
05:33:31|27535.
05:33:32|27535.
05:33:32|27535.01
05:33:33|27535.01
05:33:35|27535.
05:33:36|27535.01
05:33:37|27535.01
05:33:38|27535.
05:33:39|27535.
05:33:40|27535.
05:33:41|27535.
05:33:42|27535.
05:33:43|27535.
05:33:44|27535.01
05:33:45|27538.62
05:33:46|27538.79
05:33:47|27538.78
05:33:48|27538.79
05:33:49|27538.78
05:33:50|27538.79
05:33:51|27538.78
05:33:52|27538.78
05:33:53|27538.79
05:33:54|27538.79
05:33:55|27538.78
05:33:56|27538.78
05:33:57|27538.79
05:33:58|27538.79
05:33:59|27546.17
05:34:00|27545.34
05:34:01|27545.35
05:34:02|27545.35
05:34:03|27545.34
05:34:04|27542.6
05:34:05|27542.6
05:34:06|27542.59
05:34:07|27542.52
05:34:08|27542.51
05:34:09|27539.5
05:34:10|27539.5
05:34:11|27539.51
05:34:12|27539.51
05:34:13|27539.5
05:34:14|27539.51
05:34:15|27539.51
05:34:16|27539.5
05:34:17|27537.2
05:34:19|27537.2
05:34:19|27537.2
05:34:20|27537.2
05:34:21|27537.21
05:34:22|27537.21
05:34:23|27537.21
05:34:24|27537.2
05:34:25|27537.2
05:34:26|27537.21
05:34:27|27537.21
05:34:28|27537.2
05:34:29|27537.21
05:34:30|27537.21
05:34:31|27537.2
05:34:32|27537.2
05:34:33|27537.21
05:34:34|27537.21
05:34:35|27537.2
05:34:36|27537.2
05:34:37|27537.2
05:34:39|27537.2
05:34:39|27537.2
05:34:40|27537.21
05:34:41|27537.21
05:34:43|27537.2
05:34:43|27537.2
05:34:45|27537.21
05:34:45|27537.21
05:34:46|27537.2
05:34:48|27535.99
05:34:49|27536.
05:34:49|27536.
05:34:51|27535.99
05:34:52|27536.
05:34:52|27535.99
05:34:54|27536.
05:34:54|27535.99
05:34:55|27535.99
05:34:56|27534.63
05:34:57|27535.97
05:34:58|27535.97
05:35:00|27534.63
05:35:00|27534.63
05:35:01|27534.63
05:35:02|27534.62
05:35:03|27534.63
05:35:05|27534.63
05:35:05|27534.62
05:35:07|27534.63
05:35:07|27534.62
05:35:08|27534.62
05:35:09|27534.63
05:35:10|27534.62
05:35:11|27534.62
05:35:12|27534.62
05:35:13|27539.12
05:35:15|27542.4
05:35:15|27546.
05:35:17|27546.01
05:35:18|27546.01
05:35:19|27546.
05:35:20|27546.01
05:35:22|27546.01
05:35:22|27546.01
05:35:23|27546.17
05:35:24|27546.17
05:35:25|27549.99
05:35:26|27550.
05:35:27|27550.
05:35:28|27550.
05:35:29|27550.
05:35:30|27555.95
05:35:31|27555.96
05:35:32|27555.96
05:35:33|27555.96
05:35:35|27555.95
05:35:35|27556.29
05:35:36|27556.36
05:35:37|27556.37
05:35:38|27553.47
05:35:39|27552.
05:35:41|27551.99
05:35:41|27551.99
05:35:42|27551.99
05:35:44|27548.01
05:35:44|27547.17
05:35:46|27547.17
05:35:46|27547.17
05:35:47|27547.18
05:35:48|27547.18
05:35:49|27547.18
05:35:50|27547.17
05:35:52|27547.17
05:35:52|27547.18
05:35:54|27547.18
05:35:54|27547.18
05:35:56|27547.18
05:35:57|27547.18
05:35:58|27547.18
05:35:59|27547.18
05:35:59|27547.18
05:36:00|27547.18
05:36:01|27547.17
05:36:02|27547.17
05:36:03|27547.18
05:36:04|27547.18
05:36:05|27547.17
05:36:06|27547.18
05:36:07|27547.17
05:36:08|27547.18
05:36:09|27547.18
05:36:11|27547.17
05:36:12|27547.18
05:36:12|27547.17
05:36:13|27550.16
05:36:15|27550.15
05:36:15|27550.15
05:36:16|27550.16
05:36:18|27550.16
05:36:18|27550.16
05:36:20|27550.16
05:36:21|27550.16
05:36:22|27550.16
05:36:23|27550.15
05:36:24|27550.15
05:36:25|27550.15
05:36:26|27550.16
05:36:27|27550.16
05:36:28|27550.15
05:36:29|27550.15
05:36:30|27550.16
05:36:31|27549.8
05:36:32|27549.81
05:36:33|27549.81
05:36:34|27549.81
05:36:35|27549.8
05:36:36|27549.8
05:36:37|27549.8
05:36:38|27549.59
05:36:39|27546.17
05:36:40|27541.94
05:36:41|27541.93
05:36:42|27541.94
05:36:43|27541.93
05:36:44|27541.93
05:36:45|27541.93
05:36:46|27541.94
05:36:47|27541.94
05:36:48|27541.93
05:36:49|27541.94
05:36:50|27541.94
05:36:51|27541.93
05:36:52|27541.94
05:36:53|27541.93
05:36:54|27541.94
05:36:55|27539.52
05:36:56|27539.52
05:36:57|27539.51
05:36:58|27539.52
05:36:59|27537.99
05:37:00|27537.99
05:37:01|27537.99
05:37:02|27537.99
05:37:03|27532.61
05:37:04|27532.61
05:37:05|27532.6
05:37:06|27532.61
05:37:07|27532.6
05:37:08|27532.6
05:37:09|27532.61
05:37:10|27532.6
05:37:11|27532.6
05:37:12|27532.6
05:37:13|27532.61
05:37:14|27532.6
05:37:15|27532.6
05:37:16|27532.6
05:37:17|27532.6
05:37:18|27529.42
05:37:19|27533.98
05:37:21|27533.97
05:37:22|27533.98
05:37:23|27533.98
05:37:23|27533.98
05:37:25|27533.98
05:37:26|27533.97
05:37:27|27533.98
05:37:28|27533.98
05:37:28|27533.97
05:37:30|27533.98
05:37:31|27533.98
05:37:31|27533.97
05:37:33|27535.85
05:37:33|27535.85
05:37:35|27535.85
05:37:36|27535.86
05:37:37|27535.85
05:37:38|27535.86
05:37:39|27535.86
05:37:39|27535.85
05:37:41|27535.86
05:37:42|27535.85
05:37:43|27535.85
05:37:44|27535.86
05:37:45|27534.02
05:37:46|27534.02
05:37:47|27534.01
05:37:48|27531.07
05:37:49|27531.07
05:37:50|27531.07
05:37:51|27531.07
05:37:52|27531.07
05:37:53|27531.07
05:37:54|27531.07
05:37:55|27531.07
05:37:56|27531.07
05:37:57|27531.06
05:37:58|27531.06
05:37:59|27531.07
05:38:00|27531.06
05:38:01|27531.06
05:38:02|27531.06
05:38:03|27531.06
05:38:04|27531.07
05:38:05|27531.07
05:38:06|27531.06
05:38:07|27531.06
05:38:08|27531.06
05:38:09|27531.07
05:38:10|27531.06
05:38:11|27531.06
05:38:12|27531.06
05:38:13|27531.07
05:38:14|27531.06
05:38:15|27531.06
05:38:16|27526.85
05:38:17|27526.85
05:38:19|27526.85
05:38:19|27526.86
05:38:20|27526.86
05:38:22|27526.85
05:38:23|27526.86
05:38:24|27526.85
05:38:25|27526.85
05:38:26|27526.86
05:38:27|27526.85
05:38:28|27526.85
05:38:29|27526.85
05:38:30|27526.85
05:38:31|27533.49
05:38:32|27534.98
05:38:33|27535.
05:38:35|27534.99
05:38:35|27534.99
05:38:36|27535.
05:38:37|27535.
05:38:38|27535.
05:38:39|27537.67
05:38:41|27537.99
05:38:41|27537.99
05:38:42|27537.99
05:38:43|27541.93
05:38:44|27541.93
05:38:45|27541.93
05:38:46|27541.94
05:38:47|27545.25
05:38:48|27545.24
05:38:50|27545.25
05:38:50|27546.75
05:38:51|27548.53
05:38:52|27550.19
05:38:53|27550.19
05:38:54|27550.2
05:38:55|27550.46
05:38:56|27550.47
05:38:57|27552.63
05:38:58|27552.64
05:38:59|27552.63
05:39:00|27556.43
05:39:01|27553.01
05:39:02|27555.21
05:39:03|27555.22
05:39:04|27555.21
05:39:05|27555.22
05:39:07|27539.16
05:39:07|27526.88
05:39:08|27525.
05:39:09|27523.22
05:39:10|27523.21
05:39:12|27521.61
05:39:12|27521.6
05:39:13|27527.02
05:39:14|27527.03
05:39:15|27527.03
05:39:17|27527.03
05:39:17|27527.03
05:39:18|27527.02
05:39:19|27527.02
05:39:20|27527.03
05:39:21|27527.02
05:39:23|27527.02
05:39:24|27525.93
05:39:26|27525.92
05:39:27|27525.92
05:39:27|27525.92
05:39:29|27525.93
05:39:30|27525.93
05:39:30|27525.93
05:39:31|27525.93
05:39:33|27525.93
05:39:33|27530.58
05:39:34|27530.99
05:39:35|27530.99
05:39:37|27530.99
05:39:37|27530.99
05:39:39|27530.99
05:39:40|27530.51
05:39:40|27529.99
05:39:41|27529.99
05:39:42|27530.
05:39:43|27530.
05:39:45|27530.
05:39:45|27529.99
05:39:46|27529.99
05:39:47|27530.
05:39:49|27529.99
05:39:50|27529.99
05:39:50|27529.99
05:39:52|27529.99
05:39:52|27529.99
05:39:53|27529.99
05:39:54|27529.99
05:39:55|27529.99
05:39:56|27529.99
05:39:57|27529.99
05:39:59|27529.99
05:40:00|27529.99
05:40:00|27530.
05:40:01|27530.
05:40:02|27531.57
05:40:03|27532.34
05:40:04|27532.35
05:40:05|27532.35
05:40:06|27532.34
05:40:07|27532.34
05:40:08|27532.35
05:40:09|27532.35
05:40:10|27532.35
05:40:11|27537.45
05:40:12|27538.57
05:40:13|27540.77
05:40:15|27541.54
05:40:15|27541.55
05:40:16|27543.86
05:40:17|27543.28
05:40:18|27543.29
05:40:20|27543.29
05:40:20|27543.29
05:40:22|27543.28
05:40:22|27543.28
05:40:24|27542.94
05:40:25|27542.95
05:40:26|27542.94
05:40:28|27542.95
05:40:29|27542.95
05:40:30|27542.95
05:40:31|27542.94
05:40:32|27542.94
05:40:33|27542.95
05:40:34|27542.94
05:40:35|27542.94
05:40:37|27542.95
05:40:38|27542.95
05:40:38|27542.94
05:40:40|27542.41
05:40:40|27540.39
05:40:42|27540.4
05:40:43|27540.4
05:40:44|27540.4
05:40:45|27540.39
05:40:45|27540.39
05:40:47|27540.4
05:40:47|27540.4
05:40:48|27540.39
05:40:49|27540.39
05:40:50|27540.39
05:40:51|27540.39
05:40:52|27540.39
05:40:54|27540.39
05:40:54|27540.39
05:40:55|27540.4
05:40:57|27533.5
05:40:58|27532.4
05:40:59|27532.4
05:40:59|27532.39
05:41:01|27532.4
05:41:01|27532.4
05:41:03|27532.41
05:41:03|27532.41
05:41:04|27532.41
05:41:06|27532.41
05:41:07|27532.4
05:41:08|27532.41
05:41:08|27532.41
05:41:10|27532.4
05:41:10|27532.4
05:41:11|27532.4
05:41:12|27532.4
05:41:13|27532.4
05:41:14|27532.41
05:41:15|27532.4
05:41:16|27532.4
05:41:17|27532.4
05:41:18|27532.4
05:41:20|27532.39
05:41:20|27532.39
05:41:21|27529.99
05:41:22|27529.99
05:41:23|27529.99
05:41:25|27527.64
05:41:26|27527.5
05:41:28|27527.03
05:41:29|27527.03
05:41:29|27527.02
05:41:31|27526.71
05:41:32|27526.71
05:41:33|27526.71
05:41:34|27525.94
05:41:35|27525.93
05:41:36|27525.94
05:41:38|27525.93
05:41:38|27525.94
05:41:39|27525.94
05:41:40|27525.93
05:41:41|27525.94
05:41:42|27525.93
05:41:43|27525.94
05:41:44|27525.93
05:41:45|27525.93
05:41:46|27525.84
05:41:47|27525.85
05:41:48|27525.85
05:41:49|27525.84
05:41:50|27525.84
05:41:51|27525.84
05:41:52|27525.85
05:41:54|27525.84
05:41:55|27525.72
05:41:56|27526.69
05:41:57|27526.69
05:41:57|27528.27
05:41:59|27528.26
05:42:00|27528.26
05:42:01|27528.26
05:42:01|27528.27
05:42:02|27528.28
05:42:03|27528.28
05:42:04|27529.
05:42:05|27529.16
05:42:06|27529.17
05:42:07|27529.17
05:42:09|27529.17
05:42:10|27529.16
05:42:10|27530.01
05:42:11|27530.02
05:42:12|27531.17
05:42:14|27532.
05:42:15|27532.
05:42:16|27529.81
05:42:17|27529.81
05:42:18|27529.8
05:42:19|27529.8
05:42:20|27532.14
05:42:21|27532.37
05:42:22|27532.36
05:42:23|27532.36
05:42:24|27532.37
05:42:25|27532.37
05:42:26|27532.37
05:42:28|27536.34
05:42:29|27537.99
05:42:30|27538.
05:42:31|27537.99
05:42:32|27537.99
05:42:33|27538.
05:42:34|27538.
05:42:35|27538.
05:42:36|27538.
05:42:37|27538.
05:42:39|27538.
05:42:40|27537.99
05:42:40|27537.99
05:42:42|27538.
05:42:43|27537.99
05:42:43|27537.99
05:42:45|27537.99
05:42:45|27537.99
05:42:47|27538.
05:42:48|27537.99
05:42:49|27537.99
05:42:50|27537.99
05:42:51|27538.
05:42:52|27537.99
05:42:53|27538.
05:42:53|27538.
05:42:55|27538.
05:42:56|27537.99
05:42:56|27537.23
05:42:58|27537.
05:42:59|27537.
05:43:00|27537.
05:43:01|27536.98
05:43:02|27536.97
05:43:03|27536.98
05:43:04|27536.97
05:43:05|27536.98
05:43:06|27536.98
05:43:07|27537.
05:43:08|27536.99
05:43:09|27537.
05:43:10|27537.
05:43:11|27537.
05:43:12|27536.99
05:43:13|27536.99
05:43:14|27536.99
05:43:15|27537.
05:43:16|27536.99
05:43:17|27536.99
05:43:18|27536.99
05:43:19|27537.
05:43:20|27536.99
05:43:21|27537.
05:43:22|27536.99
05:43:23|27536.99
05:43:24|27537.
05:43:25|27535.69
05:43:26|27532.7
05:43:28|27532.
05:43:28|27531.99
05:43:29|27531.99
05:43:30|27532.
05:43:31|27531.99
05:43:32|27537.89
05:43:34|27541.
05:43:35|27541.
05:43:36|27540.99
05:43:37|27540.99
05:43:38|27540.99
05:43:39|27540.99
05:43:40|27540.99
05:43:41|27541.
05:43:42|27540.99
05:43:43|27541.
05:43:44|27541.
05:43:45|27540.99
05:43:46|27541.
05:43:47|27541.
05:43:48|27541.
05:43:49|27544.99
05:43:50|27545.05
05:43:51|27545.04
05:43:52|27545.05
05:43:54|27547.
05:43:54|27547.
05:43:55|27547.
05:43:56|27547.03
05:43:57|27548.81
05:43:58|27548.81
05:43:59|27548.8
05:44:00|27548.8
05:44:01|27550.93
05:44:02|27552.81
05:44:03|27552.83
05:44:04|27552.84
05:44:05|27552.83
05:44:07|27552.83
05:44:07|27552.84
05:44:08|27552.83
05:44:10|27552.84
05:44:10|27552.84
05:44:11|27552.84
05:44:12|27552.83
05:44:13|27552.84
05:44:14|27552.83
05:44:16|27552.83
05:44:17|27552.84
05:44:17|27552.83
05:44:18|27552.84
05:44:20|27552.84
05:44:22|27552.83
05:44:22|27552.84
05:44:23|27552.83
05:44:25|27552.13
05:44:25|27548.79
05:44:26|27547.28
05:44:28|27547.29
05:44:29|27547.28
05:44:30|27545.01
05:44:31|27543.01
05:44:32|27543.
05:44:33|27543.
05:44:34|27542.5
05:44:36|27539.
05:44:36|27539.
05:44:37|27539.
05:44:38|27539.
05:44:39|27539.
05:44:40|27539.
05:44:41|27539.
05:44:42|27538.06
05:44:43|27538.07
05:44:44|27538.07
05:44:45|27538.07
05:44:46|27538.07
05:44:47|27538.06
05:44:48|27538.07
05:44:49|27538.07
05:44:50|27538.07
05:44:51|27538.06
05:44:52|27538.07
05:44:53|27538.07
05:44:55|27538.
05:44:55|27538.01
05:44:56|27538.
05:44:57|27538.
05:44:58|27538.01
05:44:59|27536.33
05:45:00|27533.76
05:45:01|27533.5
05:45:02|27533.5
05:45:03|27533.51
05:45:04|27533.5
05:45:05|27533.51
05:45:06|27533.51
05:45:07|27533.51
05:45:08|27533.51
05:45:09|27533.51
05:45:10|27533.51
05:45:11|27533.51
05:45:12|27533.5
05:45:13|27533.5
05:45:14|27533.51
05:45:15|27534.36
05:45:17|27533.77
05:45:17|27533.77
05:45:18|27533.78
05:45:19|27533.78
05:45:20|27533.78
05:45:21|27533.78
05:45:22|27533.78
05:45:23|27533.78
05:45:24|27533.99
05:45:25|27533.98
05:45:26|27533.98
05:45:27|27533.99
05:45:29|27533.98
05:45:30|27533.98
05:45:31|27533.99
05:45:32|27533.98
05:45:33|27533.99
05:45:34|27533.99
05:45:35|27533.98
05:45:36|27533.98
05:45:37|27533.98
05:45:38|27533.99
05:45:38|27533.99
05:45:40|27533.99
05:45:41|27533.99
05:45:42|27533.98
05:45:43|27533.99
05:45:45|27533.98
05:45:46|27533.98
05:45:47|27533.98
05:45:48|27533.98
05:45:49|27533.99
05:45:50|27533.99
05:45:51|27533.98
05:45:52|27533.98
05:45:53|27533.99
05:45:54|27533.99
05:45:55|27533.99
05:45:56|27533.98
05:45:57|27533.99
05:45:58|27533.99
05:45:59|27533.98
05:46:00|27533.99
05:46:01|27533.99
05:46:02|27533.99
05:46:03|27533.99
05:46:04|27533.98
05:46:05|27533.98
05:46:06|27533.98
05:46:07|27533.99
05:46:08|27533.99
05:46:09|27533.98
05:46:10|27533.98
05:46:11|27533.99
05:46:12|27533.99
05:46:13|27533.99
05:46:14|27533.99
05:46:15|27533.98
05:46:16|27533.98
05:46:17|27531.61
05:46:18|27531.61
05:46:19|27533.98
05:46:20|27533.98
05:46:21|27533.21
05:46:22|27532.78
05:46:23|27532.79
05:46:24|27532.79
05:46:26|27532.79
05:46:26|27532.79
05:46:27|27532.78
05:46:28|27532.78
05:46:30|27532.78
05:46:31|27532.79
05:46:32|27532.79
05:46:33|27532.79
05:46:35|27531.61
05:46:35|27531.62
05:46:36|27531.62
05:46:37|27531.62
05:46:38|27531.61
05:46:39|27531.62
05:46:40|27531.61
05:46:41|27531.62
05:46:42|27531.61
05:46:43|27531.61
05:46:44|27531.61
05:46:45|27531.62
05:46:46|27531.61
05:46:48|27531.61
05:46:48|27531.61
05:46:50|27531.62
05:46:51|27531.62
05:46:52|27531.62
05:46:53|27531.62
05:46:54|27531.62
05:46:55|27531.62
05:46:55|27539.42
05:46:57|27539.51
05:46:58|27538.62
05:46:59|27538.63
05:47:00|27538.62
05:47:01|27538.62
05:47:02|27538.62
05:47:03|27538.63
05:47:04|27538.63
05:47:05|27538.63
05:47:06|27538.63
05:47:07|27538.62
05:47:08|27538.62
05:47:09|27538.62
05:47:10|27538.62
05:47:11|27538.63
05:47:12|27538.62
05:47:13|27538.63
05:47:14|27538.62
05:47:15|27538.62
05:47:16|27538.63
05:47:17|27538.63
05:47:18|27538.63
05:47:19|27538.63
05:47:20|27532.8
05:47:21|27532.79
05:47:22|27532.8
05:47:23|27531.62
05:47:24|27531.62
05:47:25|27531.02
05:47:26|27531.01
05:47:27|27531.02
05:47:28|27531.01
05:47:29|27531.02
05:47:31|27531.01
05:47:31|27531.01
05:47:33|27531.02
05:47:33|27531.02
05:47:35|27531.02
05:47:36|27531.01
05:47:36|27531.01
05:47:37|27531.01
05:47:39|27531.02
05:47:39|27531.01
05:47:41|27531.01
05:47:42|27531.01
05:47:42|27531.02
05:47:44|27531.01
05:47:44|27531.01
05:47:46|27531.01
05:47:47|27531.01
05:47:48|27531.02
05:47:49|27531.01
05:47:49|27531.01
05:47:51|27531.02
05:47:51|27531.01
05:47:53|27531.02
05:47:54|27531.02
05:47:55|27531.02
05:47:56|27531.02
05:47:57|27531.02
05:47:58|27537.05
05:47:59|27539.11
05:48:00|27539.63
05:48:01|27539.76
05:48:01|27539.76
05:48:02|27538.63
05:48:04|27538.63
05:48:05|27538.62
05:48:05|27538.63
05:48:07|27539.76
05:48:08|27539.76
05:48:09|27539.76
05:48:10|27539.77
05:48:11|27539.76
05:48:12|27539.77
05:48:13|27539.77
05:48:14|27539.76
05:48:15|27539.97
05:48:16|27539.97
05:48:17|27539.98
05:48:18|27539.97
05:48:19|27541.57
05:48:20|27541.93
05:48:20|27543.01
05:48:21|27543.1
05:48:22|27548.8
05:48:24|27548.8
05:48:25|27548.79
05:48:26|27548.79
05:48:27|27548.8
05:48:28|27548.8
05:48:29|27548.8
05:48:30|27549.99
05:48:31|27549.99
05:48:33|27549.99
05:48:34|27548.8
05:48:35|27548.79
05:48:36|27545.25
05:48:37|27543.55
05:48:38|27543.53
05:48:39|27543.53
05:48:40|27539.79
05:48:42|27539.8
05:48:42|27539.8
05:48:43|27539.8
05:48:44|27539.8
05:48:45|27539.8
05:48:46|27539.8
05:48:47|27539.8
05:48:48|27537.3
05:48:50|27539.8
05:48:51|27539.79
05:48:51|27539.79
05:48:52|27539.8
05:48:53|27539.8
05:48:54|27539.8
05:48:55|27539.79
05:48:56|27539.8
05:48:57|27539.8
05:48:58|27539.8
05:48:59|27539.8
05:49:00|27539.8
05:49:01|27539.8
05:49:03|27539.8
05:49:04|27539.79
05:49:05|27540.98
05:49:06|27540.97
05:49:07|27540.97
05:49:07|27540.98
05:49:08|27540.97
05:49:09|27540.98
05:49:10|27540.98
05:49:12|27540.98
05:49:12|27540.97
05:49:14|27540.98
05:49:15|27540.98
05:49:15|27540.98
05:49:17|27540.98
05:49:17|27540.97
05:49:19|27542.36
05:49:19|27542.35
05:49:20|27543.
05:49:22|27544.02
05:49:23|27544.04
05:49:24|27544.04
05:49:24|27545.64
05:49:25|27546.66
05:49:26|27546.66
05:49:27|27547.2
05:49:28|27547.21
05:49:30|27547.21
05:49:30|27547.2
05:49:31|27547.2
05:49:33|27547.2
05:49:34|27547.21
05:49:35|27544.81
05:49:36|27544.81
05:49:37|27544.8
05:49:38|27544.81
05:49:39|27542.8
05:49:40|27542.52
05:49:41|27542.52
05:49:42|27542.52
05:49:43|27542.52
05:49:44|27542.52
05:49:45|27542.51
05:49:46|27542.52
05:49:47|27542.52
05:49:49|27542.52
05:49:49|27542.52
05:49:50|27542.52
05:49:51|27542.52
05:49:52|27542.52
05:49:53|27542.52
05:49:54|27542.51
05:49:55|27542.52
05:49:56|27542.51
05:49:57|27542.52
05:49:58|27542.52
05:49:59|27540.94
05:50:00|27540.94
05:50:01|27540.94
05:50:03|27540.94
05:50:03|27540.94
05:50:05|27538.79
05:50:05|27538.79
05:50:06|27538.79
05:50:08|27538.79
05:50:08|27539.17
05:50:10|27539.17
05:50:10|27539.17
05:50:11|27539.17
05:50:13|27539.16
05:50:13|27539.16
05:50:14|27539.16
05:50:15|27539.17
05:50:17|27539.17
05:50:17|27539.17
05:50:18|27539.17
05:50:19|27539.17
05:50:21|27531.47
05:50:21|27530.01
05:50:23|27530.
05:50:23|27530.01
05:50:25|27530.01
05:50:25|27530.01
05:50:27|27530.01
05:50:27|27530.
05:50:29|27530.01
05:50:29|27530.01
05:50:31|27530.01
05:50:31|27530.01
05:50:32|27530.
05:50:34|27530.01
05:50:35|27529.82
05:50:36|27529.82
05:50:37|27529.82
05:50:38|27529.81
05:50:39|27529.81
05:50:40|27529.82
05:50:41|27529.82
05:50:41|27529.81
05:50:42|27529.81
05:50:44|27529.81
05:50:45|27529.82
05:50:46|27529.81
05:50:47|27529.82
05:50:48|27529.42
05:50:49|27529.42
05:50:50|27529.43
05:50:51|27529.43
05:50:52|27529.43
05:50:53|27529.42
05:50:54|27529.43
05:50:55|27529.43
05:50:56|27529.43
05:50:57|27529.22
05:50:58|27529.22
05:50:59|27529.22
05:51:00|27529.22
05:51:01|27527.5
05:51:02|27527.5
05:51:03|27527.54
05:51:05|27527.54
05:51:05|27527.54
05:51:06|27527.54
05:51:07|27527.54
05:51:08|27527.39
05:51:09|27527.4
05:51:10|27527.4
05:51:11|27524.74
05:51:12|27526.37
05:51:13|27526.37
05:51:14|27526.37
05:51:15|27526.28
05:51:16|27526.28
05:51:17|27526.28
05:51:18|27526.28
05:51:19|27526.28
05:51:20|27526.28
05:51:21|27526.28
05:51:22|27525.01
05:51:23|27525.39
05:51:24|27525.39
05:51:25|27525.39
05:51:26|27525.39
05:51:27|27525.39
05:51:28|27525.39
05:51:29|27525.39
05:51:30|27523.99
05:51:31|27524.5
05:51:32|27524.5
05:51:33|27524.49
05:51:35|27524.49
05:51:36|27524.49
05:51:37|27524.49
05:51:38|27524.49
05:51:40|27523.2
05:51:41|27523.19
05:51:42|27521.51
05:51:42|27521.5
05:51:44|27521.5
05:51:45|27521.5
05:51:46|27521.5
05:51:47|27521.5
05:51:47|27521.51
05:51:48|27521.5
05:51:49|27521.51
05:51:51|27521.5
05:51:51|27521.51
05:51:52|27527.92
05:51:54|27527.92
05:51:54|27527.93
05:51:56|27527.92
05:51:57|27527.93
05:51:58|27527.93
05:51:58|27527.93
05:52:00|27527.92
05:52:01|27527.93
05:52:02|27527.93
05:52:03|27531.99
05:52:04|27532.
05:52:05|27531.99
05:52:05|27532.
05:52:07|27532.
05:52:07|27531.99
05:52:09|27531.99
05:52:10|27532.
05:52:10|27532.
05:52:11|27532.
05:52:13|27531.99
05:52:14|27531.99
05:52:15|27531.99
05:52:16|27532.
05:52:17|27532.
05:52:17|27532.
05:52:19|27531.99
05:52:19|27531.99
05:52:21|27532.
05:52:21|27532.
05:52:23|27531.99
05:52:24|27531.99
05:52:25|27531.99
05:52:26|27531.99
05:52:27|27531.99
05:52:28|27532.
05:52:29|27532.
05:52:30|27533.59
05:52:31|27533.76
05:52:32|27533.76
05:52:33|27533.76
05:52:34|27533.96
05:52:35|27533.96
05:52:36|27533.96
05:52:38|27533.97
05:52:39|27533.97
05:52:40|27539.
05:52:40|27539.
05:52:42|27539.
05:52:43|27538.99
05:52:44|27538.99
05:52:45|27538.99
05:52:46|27539.
05:52:47|27538.99
05:52:48|27539.
05:52:48|27539.
05:52:50|27539.
05:52:51|27538.99
05:52:52|27539.
05:52:53|27539.
05:52:54|27539.
05:52:55|27539.
05:52:56|27538.99
05:52:57|27538.99
05:52:58|27538.99
05:52:58|27538.99
05:53:00|27539.
05:53:01|27538.99
05:53:02|27538.99
05:53:03|27539.
05:53:04|27538.99
05:53:05|27538.99
05:53:06|27539.
05:53:07|27538.99
05:53:08|27539.
05:53:09|27539.
05:53:09|27539.
05:53:11|27538.99
05:53:12|27539.
05:53:13|27539.
05:53:13|27539.5
05:53:15|27540.93
05:53:16|27540.93
05:53:17|27540.93
05:53:18|27540.94
05:53:19|27540.93
05:53:20|27540.94
05:53:21|27540.94
05:53:22|27540.94
05:53:23|27543.18
05:53:24|27543.18
05:53:25|27543.18
05:53:25|27543.19
05:53:27|27543.19
05:53:28|27540.8
05:53:29|27540.79
05:53:30|27540.79
05:53:31|27540.8
05:53:31|27540.8
05:53:33|27540.79
05:53:34|27540.79
05:53:35|27540.8
05:53:36|27542.38
05:53:37|27542.38
05:53:39|27542.38
05:53:39|27542.38
05:53:41|27542.39
05:53:42|27542.38
05:53:43|27542.39
05:53:44|27542.38
05:53:45|27542.39
05:53:46|27542.38
05:53:47|27542.38
05:53:48|27542.39
05:53:49|27542.39
05:53:50|27542.39
05:53:51|27542.39
05:53:52|27542.39
05:53:53|27542.38
05:53:54|27542.42
05:53:55|27542.42
05:53:57|27542.42
05:53:57|27542.43
05:53:58|27542.42
05:53:59|27542.43
05:54:00|27542.42
05:54:01|27542.42
05:54:02|27542.43
05:54:03|27542.43
05:54:04|27543.99
05:54:06|27546.48
05:54:06|27546.48
05:54:07|27546.49
05:54:08|27546.49
05:54:09|27546.48
05:54:11|27546.49
05:54:11|27546.48
05:54:12|27546.48
05:54:13|27546.48
05:54:14|27546.49
05:54:15|27546.49
05:54:16|27546.49
05:54:17|27546.49
05:54:18|27546.48
05:54:19|27546.48
05:54:20|27546.49
05:54:22|27546.49
05:54:22|27546.49
05:54:24|27546.49
05:54:24|27546.49
05:54:25|27546.49
05:54:26|27546.49
05:54:28|27546.48
05:54:28|27546.48
05:54:29|27546.48
05:54:31|27546.48
05:54:32|27546.49
05:54:33|27546.49
05:54:33|27546.49
05:54:35|27546.48
05:54:36|27546.49
05:54:37|27546.49
05:54:38|27546.49
05:54:40|27548.03
05:54:41|27548.03
05:54:42|27548.02
05:54:43|27548.03
05:54:44|27548.02
05:54:45|27548.02
05:54:46|27548.03
05:54:47|27548.03
05:54:48|27548.02
05:54:49|27548.03
05:54:51|27549.83
05:54:51|27551.06
05:54:53|27551.06
05:54:53|27551.44
05:54:54|27551.44
05:54:55|27551.44
05:54:56|27551.43
05:54:58|27551.44
05:54:58|27551.43
05:54:59|27551.07
05:55:01|27551.08
05:55:02|27551.08
05:55:03|27551.08
05:55:04|27551.44
05:55:05|27551.45
05:55:06|27551.5
05:55:06|27553.9
05:55:08|27553.91
05:55:09|27553.9
05:55:10|27553.9
05:55:10|27553.89
05:55:12|27553.89
05:55:13|27553.89
05:55:14|27553.9
05:55:15|27553.9
05:55:15|27553.89
05:55:17|27553.9
05:55:18|27553.9
05:55:19|27553.9
05:55:20|27553.9
05:55:21|27554.
05:55:21|27555.35
05:55:22|27555.36
05:55:24|27555.36
05:55:25|27555.36
05:55:26|27555.36
05:55:27|27555.36
05:55:28|27555.36
05:55:29|27555.35
05:55:30|27555.36
05:55:30|27551.27
05:55:32|27551.27
05:55:33|27551.28
05:55:33|27551.27
05:55:35|27551.28
05:55:36|27550.01
05:55:37|27550.01
05:55:38|27550.01
05:55:39|27550.
05:55:41|27550.01
05:55:42|27550.
05:55:42|27550.
05:55:44|27550.
05:55:45|27550.
05:55:46|27550.01
05:55:47|27550.01
05:55:48|27550.02
05:55:49|27550.01
05:55:50|27550.02
05:55:51|27550.02
05:55:52|27550.02
05:55:53|27550.02
05:55:54|27550.02
05:55:55|27550.02
05:55:56|27550.38
05:55:57|27550.39
05:55:58|27550.39
05:55:59|27550.39
05:56:00|27550.39
05:56:01|27550.38
05:56:03|27550.38
05:56:03|27550.39
05:56:04|27550.39
05:56:05|27550.39
05:56:06|27550.38
05:56:07|27550.39
05:56:08|27550.39
05:56:09|27550.38
05:56:11|27550.39
05:56:12|27550.39
05:56:12|27550.39
05:56:13|27550.38
05:56:14|27550.39
05:56:15|27550.39
05:56:17|27550.39
05:56:17|27550.39
05:56:18|27550.38
05:56:19|27550.38
05:56:20|27550.38
05:56:22|27550.38
05:56:22|27546.5
05:56:24|27546.5
05:56:24|27546.49
05:56:25|27546.5
05:56:26|27546.5
05:56:27|27546.49
05:56:29|27546.49
05:56:30|27546.49
05:56:30|27546.5
05:56:32|27546.49
05:56:33|27546.49
05:56:34|27546.5
05:56:35|27546.49
05:56:36|27546.5
05:56:37|27546.49
05:56:38|27543.66
05:56:39|27543.67
05:56:41|27543.67
05:56:42|27543.66
05:56:42|27543.67
05:56:44|27543.66
05:56:45|27543.66
05:56:46|27543.67
05:56:46|27541.08
05:56:48|27540.56
05:56:48|27540.56
05:56:50|27540.55
05:56:50|27540.56
05:56:52|27540.55
05:56:52|27540.56
05:56:54|27540.55
05:56:55|27540.56
05:56:55|27540.56
05:56:56|27540.55
05:56:57|27539.41
05:56:58|27537.19
05:57:00|27537.
05:57:00|27537.
05:57:01|27537.
05:57:02|27537.
05:57:04|27537.01
05:57:04|27537.01
05:57:06|27537.01
05:57:07|27537.01
05:57:07|27537.01
05:57:09|27537.01
05:57:10|27537.
05:57:11|27537.01
05:57:11|27537.01
05:57:13|27537.
05:57:14|27537.
05:57:15|27537.
05:57:15|27537.01
05:57:16|27537.
05:57:18|27537.01
05:57:18|27537.
05:57:20|27537.
05:57:21|27537.01
05:57:21|27537.
05:57:23|27537.
05:57:24|27537.01
05:57:24|27538.48
05:57:26|27538.49
05:57:27|27538.49
05:57:28|27538.49
05:57:29|27538.48
05:57:30|27538.48
05:57:31|27538.49
05:57:32|27538.48
05:57:33|27539.99
05:57:34|27539.99
05:57:35|27540.
05:57:36|27540.
05:57:37|27540.
05:57:38|27540.
05:57:39|27540.
05:57:40|27539.99
05:57:41|27540.
05:57:42|27539.99
05:57:43|27539.99
05:57:44|27540.
05:57:45|27540.
05:57:46|27539.99
05:57:48|27540.
05:57:48|27539.99
05:57:49|27540.
05:57:50|27540.
05:57:51|27540.
05:57:52|27540.
05:57:53|27540.
05:57:54|27540.
05:57:55|27540.
05:57:57|27539.99
05:57:57|27540.
05:57:58|27540.
05:57:59|27540.
05:58:01|27540.
05:58:02|27540.
05:58:03|27539.99
05:58:04|27539.99
05:58:05|27540.
05:58:06|27540.
05:58:07|27540.
05:58:08|27539.99
05:58:08|27540.
05:58:10|27539.99
05:58:11|27540.
05:58:12|27540.
05:58:13|27539.99
05:58:14|27540.
05:58:15|27540.
05:58:16|27540.
05:58:17|27540.
05:58:18|27540.
05:58:19|27540.
05:58:20|27539.99
05:58:21|27540.
05:58:22|27540.
05:58:23|27540.
05:58:24|27540.
05:58:25|27540.
05:58:26|27539.99
05:58:27|27540.
05:58:28|27540.
05:58:29|27540.
05:58:30|27540.
05:58:31|27540.
05:58:32|27539.99
05:58:33|27539.99
05:58:34|27540.
05:58:35|27540.
05:58:36|27540.
05:58:37|27540.
05:58:38|27540.
05:58:39|27540.
05:58:40|27540.
05:58:41|27539.99
05:58:43|27540.
05:58:43|27540.
05:58:45|27540.
05:58:46|27540.
05:58:46|27540.
05:58:48|27540.
05:58:49|27540.
05:58:50|27540.
05:58:51|27540.
05:58:52|27540.
05:58:53|27540.
05:58:54|27540.
05:58:55|27539.99
05:58:57|27543.83
05:58:57|27543.83
05:58:58|27543.83
05:58:59|27543.83
05:59:00|27543.82
05:59:01|27543.82
05:59:02|27543.82
05:59:03|27543.82
05:59:04|27543.83
05:59:05|27543.83
05:59:06|27543.83
05:59:07|27543.83
05:59:08|27543.82
05:59:09|27543.83
05:59:11|27543.83
05:59:12|27543.83
05:59:12|27543.82
05:59:14|27543.82
05:59:14|27543.83
05:59:15|27543.83
05:59:17|27543.82
05:59:18|27543.83
05:59:18|27543.82
05:59:19|27543.82
05:59:20|27543.82
05:59:21|27543.83
05:59:23|27543.83
05:59:24|27543.84
05:59:25|27543.83
05:59:25|27543.83
05:59:26|27543.83
05:59:28|27543.83
05:59:28|27543.83
05:59:30|27543.84
05:59:31|27543.84
05:59:32|27543.83
05:59:33|27543.84
05:59:34|27543.83
05:59:34|27543.84
05:59:35|27543.84
05:59:37|27543.83
05:59:38|27543.83
05:59:39|27543.83
05:59:40|27543.83
05:59:41|27543.84
05:59:41|27543.84
05:59:43|27544.14
05:59:44|27544.15
05:59:45|27544.14
05:59:46|27544.14
05:59:48|27544.15
05:59:48|27544.15
05:59:49|27544.14
05:59:50|27544.14
05:59:51|27544.15
05:59:52|27544.14
05:59:53|27544.15
05:59:54|27544.15
05:59:55|27544.15
05:59:56|27544.15
05:59:57|27544.15
05:59:59|27544.15
06:00:00|27544.14
06:00:01|27544.15
06:00:02|27544.15
06:00:02|27544.15
06:00:03|27544.15
06:00:04|27544.15
06:00:06|27544.15
06:00:07|27544.14
06:00:08|27544.14
06:00:08|27544.15
06:00:10|27544.15
06:00:11|27546.24
06:00:12|27547.19
06:00:13|27547.28
06:00:14|27547.98
06:00:15|27547.99
06:00:16|27549.59
06:00:17|27549.72
06:00:18|27549.71
06:00:19|27549.71
06:00:20|27549.72
06:00:20|27549.71
06:00:22|27549.71
06:00:23|27549.72
06:00:24|27549.71
06:00:25|27549.72
06:00:26|27549.71
06:00:27|27550.
06:00:28|27549.99
06:00:28|27549.99
06:00:30|27550.
06:00:31|27550.
06:00:32|27549.99
06:00:33|27550.
06:00:34|27550.
06:00:35|27550.
06:00:36|27550.
06:00:37|27549.99
06:00:38|27550.
06:00:39|27549.99
06:00:39|27549.99
06:00:41|27549.99
06:00:42|27549.99
06:00:43|27549.99
06:00:44|27549.99
06:00:46|27544.61
06:00:46|27543.42
06:00:47|27540.27
06:00:48|27540.26
06:00:49|27540.26
06:00:50|27540.26
06:00:52|27540.26
06:00:53|27540.27
06:00:54|27540.27
06:00:55|27539.01
06:00:55|27539.01
06:00:57|27539.01
06:00:58|27539.
06:00:59|27539.01
06:01:00|27527.98
06:01:01|27535.41
06:01:02|27535.4
06:01:02|27535.41
06:01:04|27535.41
06:01:05|27535.4
06:01:06|27535.41
06:01:07|27535.4
06:01:08|27535.4
06:01:09|27535.4
06:01:10|27534.01
06:01:11|27534.
06:01:12|27534.01
06:01:13|27534.01
06:01:14|27534.
06:01:15|27534.
06:01:16|27533.99
06:01:17|27531.84
06:01:18|27531.84
06:01:19|27531.83
06:01:20|27531.84
06:01:21|27531.84
06:01:22|27530.85
06:01:23|27530.75
06:01:24|27530.76
06:01:25|27530.76
06:01:26|27530.76
06:01:27|27530.76
06:01:28|27530.76
06:01:29|27530.76
06:01:30|27530.61
06:01:31|27530.61
06:01:32|27530.6
06:01:33|27530.6
06:01:34|27530.61
06:01:35|27530.61
06:01:36|27530.6
06:01:37|27530.6
06:01:38|27530.61
06:01:39|27530.6
06:01:40|27530.61
06:01:41|27530.6
06:01:42|27530.6
06:01:43|27530.6
06:01:44|27530.61
06:01:46|27530.61
06:01:46|27530.6
06:01:48|27530.6
06:01:49|27530.61
06:01:50|27530.61
06:01:51|27530.61
06:01:52|27530.61
06:01:53|27530.61
06:01:54|27530.6
06:01:55|27530.6
06:01:56|27530.61
06:01:57|27530.6
06:01:58|27530.6
06:01:59|27530.61
06:02:00|27530.61
06:02:01|27530.6
06:02:02|27530.6
06:02:03|27530.61
06:02:04|27530.6
06:02:05|27530.61
06:02:06|27530.61
06:02:07|27530.6
06:02:08|27530.6
06:02:09|27530.61
06:02:10|27530.61
06:02:11|27529.18
06:02:12|27529.04
06:02:13|27529.03
06:02:14|27525.58
06:02:15|27525.57
06:02:16|27525.57
06:02:17|27525.58
06:02:18|27525.57
06:02:19|27525.58
06:02:20|27525.57
06:02:21|27525.57
06:02:22|27518.11
06:02:23|27518.08
06:02:24|27518.09
06:02:25|27518.09
06:02:26|27518.08
06:02:27|27518.09
06:02:28|27518.08
06:02:29|27518.08
06:02:30|27518.07
06:02:31|27517.3
06:02:32|27517.22
06:02:33|27510.14
06:02:34|27510.13
06:02:35|27510.14
06:02:36|27510.14
06:02:37|27514.35
06:02:38|27514.36
06:02:39|27514.61
06:02:40|27514.6
06:02:41|27514.61
06:02:42|27514.6
06:02:43|27514.6
06:02:44|27514.6
06:02:46|27516.43
06:02:47|27516.43
06:02:48|27516.43
06:02:49|27516.43
06:02:50|27516.43
06:02:51|27516.42
06:02:52|27516.23
06:02:53|27513.99
06:02:54|27513.19
06:02:55|27512.9
06:02:56|27512.91
06:02:57|27512.9
06:02:58|27512.91
06:02:59|27512.91
06:03:00|27512.16
06:03:02|27511.09
06:03:02|27510.13
06:03:03|27510.13
06:03:04|27510.01
06:03:05|27510.
06:03:06|27510.
06:03:08|27510.
06:03:08|27508.
06:03:09|27507.61
06:03:10|27507.61
06:03:11|27507.61
06:03:12|27507.61
06:03:13|27507.61
06:03:14|27507.61
06:03:15|27507.61
06:03:16|27507.61
06:03:17|27507.6
06:03:18|27507.6
06:03:19|27507.61
06:03:20|27507.61
06:03:21|27507.61
06:03:22|27515.48
06:03:23|27515.49
06:03:24|27515.48
06:03:25|27515.49
06:03:26|27515.49
06:03:27|27509.85
06:03:28|27509.85
06:03:29|27509.84
06:03:30|27509.84
06:03:31|27509.82
06:03:32|27509.81
06:03:33|27509.81
06:03:34|27509.82
06:03:35|27509.82
06:03:36|27509.82
06:03:37|27509.82
06:03:38|27507.63
06:03:39|27507.63
06:03:40|27507.63
06:03:41|27507.62
06:03:42|27507.62
06:03:43|27507.62
06:03:44|27507.62
06:03:45|27507.62
06:03:47|27507.62
06:03:48|27507.63
06:03:49|27507.62
06:03:50|27507.62
06:03:51|27507.62
06:03:52|27507.63
06:03:53|27507.62
06:03:54|27507.62
06:03:55|27507.63
06:03:56|27507.62
06:03:57|27510.
06:03:58|27510.01
06:03:59|27509.46
06:04:00|27509.01
06:04:01|27509.01
06:04:02|27509.
06:04:03|27509.
06:04:04|27509.
06:04:05|27509.
06:04:06|27509.01
06:04:07|27509.
06:04:08|27509.
06:04:09|27509.01
06:04:10|27509.
06:04:11|27508.45
06:04:12|27516.16
06:04:13|27521.62
06:04:14|27522.41
06:04:15|27522.41
06:04:16|27522.4
06:04:18|27521.19
06:04:18|27521.2
06:04:20|27521.19
06:04:21|27521.19
06:04:21|27520.99
06:04:22|27520.98
06:04:24|27520.98
06:04:24|27520.98
06:04:25|27519.62
06:04:27|27519.62
06:04:27|27519.63
06:04:28|27519.62
06:04:29|27519.62
06:04:30|27519.62
06:04:32|27519.62
06:04:32|27518.82
06:04:34|27515.99
06:04:34|27516.
06:04:35|27510.9
06:04:36|27510.03
06:04:38|27510.04
06:04:39|27510.04
06:04:40|27510.03
06:04:41|27510.03
06:04:42|27510.03
06:04:43|27510.03
06:04:44|27510.04
06:04:44|27510.03
06:04:45|27511.62
06:04:47|27511.62
06:04:48|27511.61
06:04:49|27511.61
06:04:49|27511.62
06:04:51|27511.61
06:04:52|27511.61
06:04:53|27511.62
06:04:54|27511.61
06:04:56|27511.62
06:04:56|27511.62
06:04:57|27511.61
06:04:58|27511.62
06:04:59|27511.61
06:05:00|27511.62
06:05:01|27511.62
06:05:02|27511.62
06:05:04|27511.62
06:05:04|27511.61
06:05:05|27511.62
06:05:06|27511.61
06:05:07|27511.61
06:05:08|27511.62
06:05:09|27511.62
06:05:10|27511.62
06:05:11|27511.85
06:05:12|27513.59
06:05:13|27517.
06:05:14|27516.99
06:05:15|27516.99
06:05:16|27516.99
06:05:17|27516.99
06:05:18|27516.99
06:05:19|27516.99
06:05:20|27517.
06:05:21|27517.
06:05:22|27516.99
06:05:23|27516.99
06:05:24|27516.99
06:05:25|27516.99
06:05:27|27517.
06:05:27|27516.99
06:05:29|27516.99
06:05:30|27517.
06:05:31|27517.
06:05:32|27517.
06:05:33|27516.99
06:05:34|27517.
06:05:35|27516.99
06:05:36|27516.99
06:05:37|27517.
06:05:38|27517.
06:05:39|27517.
06:05:40|27516.99
06:05:41|27517.
06:05:42|27516.99
06:05:43|27517.
06:05:44|27516.64
06:05:45|27516.64
06:05:46|27516.64
06:05:47|27516.64
06:05:48|27516.64
06:05:50|27516.63
06:05:50|27516.64
06:05:51|27516.63
06:05:53|27516.63
06:05:54|27516.64
06:05:55|27516.63
06:05:56|27516.63
06:05:57|27516.63
06:05:57|27516.63
06:05:58|27516.63
06:06:00|27516.64
06:06:01|27516.64
06:06:02|27516.63
06:06:03|27516.63
06:06:04|27515.4
06:06:05|27514.9
06:06:06|27514.9
06:06:07|27514.9
06:06:08|27514.9
06:06:09|27514.89
06:06:10|27514.89
06:06:11|27514.89
06:06:12|27514.9
06:06:13|27514.89
06:06:14|27514.9
06:06:15|27514.9
06:06:16|27514.9
06:06:17|27514.89
06:06:18|27514.89
06:06:19|27514.89
06:06:20|27514.89
06:06:21|27514.89
06:06:22|27514.89
06:06:23|27514.89
06:06:24|27514.89
06:06:25|27514.89
06:06:26|27514.9
06:06:27|27514.9
06:06:28|27514.9
06:06:29|27514.89
06:06:30|27514.89
06:06:32|27514.89
06:06:32|27514.9
06:06:33|27514.9
06:06:34|27514.89
06:06:35|27514.89
06:06:36|27514.9
06:06:37|27514.9
06:06:39|27522.38
06:06:40|27524.
06:06:41|27524.
06:06:42|27523.99
06:06:43|27524.
06:06:44|27524.
06:06:44|27524.
06:06:46|27523.99
06:06:47|27523.99
06:06:48|27524.
06:06:49|27523.99
06:06:50|27524.
06:06:51|27523.99
06:06:52|27524.
06:06:53|27524.
06:06:54|27524.
06:06:55|27523.99
06:06:56|27523.99
06:06:57|27523.99
06:06:58|27524.
06:06:59|27523.99
06:07:00|27523.99
06:07:01|27524.
06:07:02|27523.99
06:07:03|27528.29
06:07:04|27528.3
06:07:06|27528.29
06:07:06|27528.3
06:07:08|27528.29
06:07:08|27528.29
06:07:09|27528.29
06:07:11|27528.3
06:07:12|27528.3
06:07:13|27528.29
06:07:14|27528.29
06:07:15|27528.3
06:07:16|27528.3
06:07:17|27528.3
06:07:19|27528.3
06:07:19|27528.3
06:07:20|27528.3
06:07:21|27528.3
06:07:22|27529.19
06:07:23|27529.18
06:07:24|27529.18
06:07:25|27529.18
06:07:26|27529.18
06:07:27|27529.18
06:07:28|27529.18
06:07:29|27529.18
06:07:30|27529.18
06:07:32|27529.18
06:07:32|27529.19
06:07:33|27529.19
06:07:34|27529.19
06:07:35|27524.23
06:07:36|27524.22
06:07:37|27524.22
06:07:38|27524.22
06:07:39|27524.23
06:07:40|27524.23
06:07:41|27524.23
06:07:42|27524.23
06:07:43|27524.22
06:07:44|27524.22
06:07:45|27524.22
06:07:46|27524.22
06:07:47|27524.22
06:07:48|27524.23
06:07:49|27524.22
06:07:51|27524.23
06:07:52|27524.23
06:07:53|27524.23
06:07:54|27524.23
06:07:55|27524.22
06:07:56|27524.23
06:07:57|27524.23
06:07:58|27524.22
06:07:59|27524.23
06:08:00|27524.22
06:08:01|27524.23
06:08:02|27524.23
06:08:02|27524.22
06:08:04|27524.22
06:08:05|27525.01
06:08:05|27525.
06:08:07|27525.
06:08:08|27525.99
06:08:09|27527.99
06:08:10|27528.09
06:08:11|27528.1
06:08:12|27528.1
06:08:13|27528.1
06:08:14|27528.1
06:08:15|27528.1
06:08:16|27528.33
06:08:17|27528.32
06:08:18|27528.32
06:08:19|27528.99
06:08:20|27529.99
06:08:21|27529.99
06:08:22|27529.99
06:08:23|27529.99
06:08:24|27529.98
06:08:25|27529.98
06:08:26|27529.98
06:08:27|27529.98
06:08:28|27529.98
06:08:29|27529.98
06:08:30|27529.99
06:08:31|27529.99
06:08:32|27529.98
06:08:33|27529.99
06:08:34|27529.99
06:08:35|27529.98
06:08:36|27529.99
06:08:37|27529.99
06:08:38|27529.99
06:08:39|27529.98
06:08:40|27529.98
06:08:41|27529.98
06:08:42|27529.99
06:08:43|27529.99
06:08:44|27529.98
06:08:45|27529.98
06:08:46|27529.98
06:08:47|27529.67
06:08:48|27529.66
06:08:49|27529.66
06:08:51|27529.66
06:08:52|27529.67
06:08:52|27529.66
06:08:54|27529.67
06:08:55|27529.67
06:08:56|27529.67
06:08:57|27529.66
06:08:58|27529.66
06:08:59|27529.66
06:09:00|27529.66
06:09:01|27529.66
06:09:02|27529.67
06:09:03|27529.67
06:09:04|27529.67
06:09:05|27529.66
06:09:06|27529.66
06:09:07|27529.66
06:09:08|27529.67
06:09:09|27529.66
06:09:10|27529.67
06:09:11|27529.67
06:09:12|27529.66
06:09:13|27529.67
06:09:14|27529.67
06:09:15|27529.66
06:09:16|27529.66
06:09:17|27529.66
06:09:19|27529.66
06:09:19|27529.66
06:09:20|27529.66
06:09:22|27529.66
06:09:23|27529.66
06:09:24|27529.66
06:09:25|27529.66
06:09:25|27529.67
06:09:27|27529.66
06:09:28|27529.67
06:09:28|27529.66
06:09:30|27529.66
06:09:31|27529.66
06:09:32|27529.66
06:09:32|27529.66
06:09:34|27529.66
06:09:35|27529.67
06:09:36|27529.66
06:09:37|27529.66
06:09:38|27529.67
06:09:39|27529.66
06:09:40|27529.66
06:09:40|27529.66
06:09:41|27529.66
06:09:42|27529.66
06:09:44|27529.67
06:09:45|27529.66
06:09:46|27529.66
06:09:47|27529.66
06:09:48|27529.66
06:09:48|27529.66
06:09:50|27529.67
06:09:51|27529.05
06:09:51|27529.06
06:09:53|27529.05
06:09:54|27529.05
06:09:55|27529.06
06:09:56|27529.05
06:09:58|27529.05
06:09:58|27529.06
06:09:59|27529.05
06:10:00|27529.05
06:10:02|27529.05
06:10:02|27529.05
06:10:03|27529.05
06:10:04|27529.05
06:10:05|27529.05
06:10:06|27529.05
06:10:07|27529.06
06:10:08|27529.05
06:10:09|27529.05
06:10:10|27529.06
06:10:11|27529.05
06:10:12|27529.06
06:10:13|27529.05
06:10:14|27533.07
06:10:15|27533.35
06:10:16|27533.34
06:10:17|27533.34
06:10:18|27533.35
06:10:19|27533.35
06:10:20|27533.34
06:10:21|27533.35
06:10:22|27535.98
06:10:23|27540.
06:10:24|27540.26
06:10:26|27540.26
06:10:26|27540.26
06:10:27|27540.27
06:10:28|27540.26
06:10:30|27540.26
06:10:30|27540.27
06:10:31|27540.46
06:10:32|27540.55
06:10:34|27540.55
06:10:34|27542.39
06:10:35|27542.79
06:10:36|27542.79
06:10:37|27542.79
06:10:39|27542.79
06:10:39|27542.79
06:10:40|27542.78
06:10:41|27542.78
06:10:42|27542.78
06:10:43|27542.78
06:10:45|27542.78
06:10:45|27542.78
06:10:46|27542.79
06:10:47|27542.79
06:10:48|27542.78
06:10:50|27542.79
06:10:51|27542.79
06:10:51|27539.04
06:10:53|27536.64
06:10:54|27536.58
06:10:56|27535.38
06:10:56|27535.32
06:10:58|27535.32
06:10:59|27535.33
06:11:00|27535.33
06:11:01|27535.32
06:11:02|27535.32
06:11:03|27535.33
06:11:04|27535.32
06:11:05|27535.92
06:11:05|27545.64
06:11:07|27544.93
06:11:07|27544.94
06:11:09|27544.94
06:11:10|27569.99
06:11:11|27577.07
06:11:11|27574.76
06:11:13|27574.76
06:11:14|27574.77
06:11:14|27574.77
06:11:15|27580.37
06:11:16|27581.5
06:11:17|27581.5
06:11:19|27589.63
06:11:20|27586.
06:11:21|27586.01
06:11:22|27586.01
06:11:23|27590.5
06:11:24|27591.82
06:11:25|27596.99
06:11:26|27596.99
06:11:26|27593.5
06:11:28|27593.5
06:11:29|27598.2
06:11:30|27598.21
06:11:31|27598.21
06:11:32|27598.2
06:11:33|27599.03
06:11:34|27599.04
06:11:34|27599.06
06:11:36|27599.06
06:11:37|27599.29
06:11:38|27607.67
06:11:39|27602.96
06:11:40|27603.42
06:11:41|27607.99
06:11:42|27609.32
06:11:43|27612.99
06:11:44|27613.
06:11:45|27612.99
06:11:46|27612.
06:11:47|27611.12
06:11:48|27611.11
06:11:49|27609.71
06:11:50|27609.7
06:11:51|27609.69
06:11:52|27609.69
06:11:53|27609.7
06:11:54|27609.69
06:11:56|27609.69
06:11:57|27609.69
06:11:57|27611.04
06:11:59|27611.03
06:11:59|27609.69
06:12:01|27609.69
06:12:02|27609.7
06:12:03|27609.69
06:12:04|27609.69
06:12:06|27609.69
06:12:07|27605.05
06:12:07|27604.71
06:12:08|27604.71
06:12:09|27606.01
06:12:11|27606.01
06:12:12|27602.14
06:12:12|27602.13
06:12:13|27602.13
06:12:15|27602.13
06:12:16|27602.14
06:12:16|27599.11
06:12:18|27597.59
06:12:19|27597.6
06:12:19|27596.49
06:12:20|27596.5
06:12:21|27596.5
06:12:22|27596.5
06:12:24|27596.5
06:12:25|27592.61
06:12:26|27592.6
06:12:26|27592.6
06:12:28|27592.61
06:12:28|27596.39
06:12:30|27596.76
06:12:30|27596.76
06:12:31|27596.76
06:12:32|27596.76
06:12:33|27596.77
06:12:34|27596.76
06:12:35|27596.77
06:12:36|27596.76
06:12:38|27596.76
06:12:39|27596.77
06:12:39|27596.77
06:12:41|27596.77
06:12:41|27596.76
06:12:42|27596.76
06:12:44|27596.76
06:12:45|27596.76
06:12:46|27596.76
06:12:47|27596.76
06:12:48|27596.76
06:12:48|27593.
06:12:50|27593.
06:12:51|27593.
06:12:52|27593.
06:12:53|27591.02
06:12:53|27591.01
06:12:55|27591.01
06:12:56|27591.02
06:12:57|27591.01
06:12:58|27591.01
06:13:00|27591.01
06:13:01|27590.
06:13:02|27590.
06:13:03|27590.
06:13:04|27590.01
06:13:05|27587.53
06:13:06|27587.52
06:13:07|27587.52
06:13:08|27587.53
06:13:09|27587.52
06:13:10|27587.52
06:13:11|27587.52
06:13:12|27587.5
06:13:13|27587.48
06:13:14|27587.48
06:13:15|27587.48
06:13:16|27587.48
06:13:17|27587.49
06:13:18|27585.8
06:13:19|27585.8
06:13:21|27585.79
06:13:21|27585.8
06:13:22|27585.8
06:13:23|27585.79
06:13:24|27585.8
06:13:26|27585.8
06:13:27|27585.79
06:13:27|27585.79
06:13:28|27581.5
06:13:30|27581.21
06:13:30|27581.21
06:13:32|27581.21
06:13:32|27581.22
06:13:33|27581.22
06:13:34|27581.21
06:13:36|27581.22
06:13:36|27581.22
06:13:37|27581.22
06:13:38|27581.21
06:13:40|27581.21
06:13:41|27581.5
06:13:41|27581.51
06:13:42|27581.5
06:13:44|27581.5
06:13:44|27581.5
06:13:45|27581.5
06:13:47|27582.24
06:13:47|27582.25
06:13:49|27582.25
06:13:49|27586.65
06:13:50|27587.2
06:13:51|27587.2
06:13:52|27591.01
06:13:53|27591.99
06:13:55|27592.
06:13:55|27595.59
06:13:57|27595.84
06:13:58|27595.84
06:13:59|27598.47
06:14:00|27598.47
06:14:01|27598.47
06:14:02|27598.47
06:14:03|27595.37
06:14:04|27594.01
06:14:05|27593.51
06:14:06|27593.52
06:14:08|27593.52
06:14:10|27593.52
06:14:11|27593.51
06:14:12|27593.51
06:14:13|27593.51
06:14:14|27593.2
06:14:15|27593.2
06:14:16|27591.
06:14:17|27591.01
06:14:18|27591.
06:14:19|27585.59
06:14:20|27585.58
06:14:21|27585.58
06:14:22|27585.59
06:14:23|27585.54
06:14:24|27585.53
06:14:25|27585.54
06:14:26|27585.53
06:14:27|27585.54
06:14:28|27585.53
06:14:29|27585.53
06:14:31|27585.53
06:14:31|27585.54
06:14:32|27585.54
06:14:33|27585.53
06:14:34|27585.53
06:14:35|27586.92
06:14:37|27586.93
06:14:38|27586.93
06:14:38|27586.93
06:14:39|27586.93
06:14:40|27586.93
06:14:41|27586.93
06:14:42|27586.93
06:14:43|27586.93
06:14:45|27586.93
06:14:45|27586.92
06:14:47|27586.92
06:14:48|27586.92
06:14:49|27586.92
06:14:49|27586.93
06:14:51|27586.93
06:14:52|27586.92
06:14:53|27586.92
06:14:54|27586.92
06:14:55|27586.92
06:14:56|27586.92
06:14:57|27586.93
06:14:58|27586.92
06:14:59|27587.56
06:15:00|27588.48
06:15:01|27588.48
06:15:02|27588.47
06:15:03|27588.47
06:15:04|27588.48
06:15:05|27589.04
06:15:06|27589.04
06:15:07|27589.05
06:15:08|27589.04
06:15:09|27589.05
06:15:10|27589.09
06:15:11|27589.1
06:15:12|27589.09
06:15:14|27589.1
06:15:14|27589.09
06:15:15|27589.09
06:15:16|27589.09
06:15:18|27589.09
06:15:18|27589.09
06:15:20|27589.1
06:15:20|27589.09
06:15:21|27589.09
06:15:22|27589.1
06:15:24|27589.09
06:15:24|27589.09
06:15:26|27589.1
06:15:26|27589.09
06:15:27|27589.09
06:15:28|27589.09
06:15:29|27589.09
06:15:31|27589.1
06:15:32|27589.1
06:15:32|27589.09
06:15:34|27589.1
06:15:34|27589.1
06:15:36|27589.09
06:15:37|27589.1
06:15:37|27589.1
06:15:39|27589.09
06:15:40|27589.09
06:15:41|27589.1
06:15:42|27589.09
06:15:42|27589.1
06:15:44|27589.1
06:15:44|27589.1
06:15:46|27589.1
06:15:47|27589.1
06:15:48|27589.09
06:15:49|27589.09
06:15:50|27589.09
06:15:51|27589.1
06:15:51|27589.1
06:15:52|27589.09
06:15:54|27589.1
06:15:55|27589.1
06:15:56|27589.1
06:15:56|27589.1
06:15:58|27589.09
06:15:59|27589.1
06:16:01|27589.09
06:16:01|27589.09
06:16:02|27589.09
06:16:03|27589.09
06:16:04|27589.09
06:16:05|27584.52
06:16:07|27584.52
06:16:07|27584.52
06:16:09|27584.46
06:16:10|27584.47
06:16:11|27584.46
06:16:11|27584.47
06:16:12|27584.46
06:16:14|27584.46
06:16:14|27584.46
06:16:15|27584.46
06:16:17|27584.46
06:16:17|27582.01
06:16:18|27582.02
06:16:20|27582.01
06:16:20|27582.01
06:16:22|27582.
06:16:22|27582.
06:16:23|27582.
06:16:24|27582.
06:16:25|27582.01
06:16:26|27583.78
06:16:28|27583.78
06:16:29|27583.78
06:16:30|27583.78
06:16:31|27588.39
06:16:31|27588.8
06:16:32|27588.8
06:16:33|27588.79
06:16:35|27588.79
06:16:35|27588.79
06:16:36|27588.8
06:16:37|27588.79
06:16:38|27588.79
06:16:39|27588.8
06:16:41|27588.8
06:16:41|27588.8
06:16:42|27588.79
06:16:43|27588.79
06:16:44|27588.8
06:16:45|27588.8
06:16:46|27588.8
06:16:48|27588.8
06:16:49|27588.8
06:16:50|27588.79
06:16:50|27588.8
06:16:51|27588.8
06:16:53|27588.79
06:16:54|27588.79
06:16:54|27588.79
06:16:55|27588.79
06:16:57|27588.79
06:16:57|27588.8
06:16:59|27588.79
06:17:03|27588.8
06:17:03|27588.79
06:17:05|27588.79
06:17:05|27588.79
06:17:06|27588.8
06:17:08|27588.6
06:17:09|27588.6
06:17:10|27588.6
06:17:10|27588.61
06:17:12|27588.61
06:17:13|27588.
06:17:14|27586.01
06:17:15|27586.
06:17:16|27586.01
06:17:17|27586.
06:17:18|27586.
06:17:19|27586.01
06:17:20|27586.01
06:17:21|27586.
06:17:22|27586.
06:17:23|27586.
06:17:24|27586.
06:17:25|27586.01
06:17:26|27586.
06:17:27|27586.
06:17:27|27586.01
06:17:28|27586.
06:17:30|27586.
06:17:31|27582.01
06:17:31|27582.01
06:17:33|27582.01
06:17:33|27582.02
06:17:35|27582.01
06:17:36|27582.01
06:17:37|27582.01
06:17:37|27582.01
06:17:39|27582.01
06:17:40|27582.01
06:17:40|27582.01
06:17:42|27582.01
06:17:43|27582.01
06:17:44|27577.52
06:17:45|27577.51
06:17:46|27577.51
06:17:47|27577.51
06:17:47|27577.51
06:17:48|27577.51
06:17:50|27577.51
06:17:51|27577.52
06:17:51|27577.51
06:17:53|27577.52
06:17:53|27577.52
06:17:55|27577.51
06:17:56|27577.51
06:17:56|27577.52
06:17:58|27577.51
06:17:58|27577.51
06:17:59|27577.51
06:18:01|27577.52
06:18:02|27580.24
06:18:04|27580.25
06:18:04|27580.25
06:18:05|27580.24
06:18:06|27580.24
06:18:07|27580.24
06:18:08|27580.24
06:18:09|27580.25
06:18:10|27580.03
06:18:11|27580.03
06:18:12|27580.03
06:18:13|27580.02
06:18:15|27580.02
06:18:15|27580.03
06:18:17|27580.02
06:18:17|27580.02
06:18:18|27580.02
06:18:19|27580.02
06:18:20|27580.03
06:18:21|27577.51
06:18:22|27577.51
06:18:23|27577.51
06:18:25|27577.51
06:18:25|27577.51
06:18:26|27577.51
06:18:27|27577.52
06:18:29|27577.52
06:18:29|27577.52
06:18:31|27577.51
06:18:31|27576.38
06:18:32|27576.37
06:18:33|27576.37
06:18:34|27576.37
06:18:35|27580.38
06:18:36|27580.38
06:18:37|27580.39
06:18:38|27580.74
06:18:39|27580.77
06:18:40|27581.13
06:18:42|27581.17
06:18:43|27581.18
06:18:44|27581.17
06:18:44|27581.17
06:18:46|27581.18
06:18:46|27581.17
06:18:48|27581.18
06:18:48|27581.18
06:18:50|27583.91
06:18:51|27583.91
06:18:52|27583.91
06:18:53|27583.93
06:18:54|27583.98
06:18:55|27584.49
06:18:55|27584.49
06:18:57|27584.49
06:18:58|27584.49
06:18:58|27584.49
06:18:59|27584.49
06:19:00|27584.49
06:19:02|27584.5
06:19:03|27584.49
06:19:05|27591.4
06:19:05|27591.41
06:19:06|27591.4
06:19:07|27602.81
06:19:08|27603.66
06:19:09|27603.65
06:19:10|27603.65
06:19:11|27603.65
06:19:12|27603.66
06:19:13|27603.65
06:19:14|27603.66
06:19:15|27602.24
06:19:16|27602.24
06:19:18|27602.23
06:19:18|27602.24
06:19:19|27602.24
06:19:21|27602.26
06:19:21|27602.25
06:19:22|27602.25
06:19:23|27602.25
06:19:24|27602.25
06:19:25|27602.26
06:19:27|27602.25
06:19:27|27602.25
06:19:28|27602.26
06:19:30|27602.26
06:19:30|27602.25
06:19:31|27602.26
06:19:33|27602.26
06:19:34|27602.25
06:19:35|27602.26
06:19:36|27602.25
06:19:37|27602.26
06:19:38|27602.26
06:19:39|27602.25
06:19:40|27602.25
06:19:41|27602.25
06:19:42|27602.25
06:19:43|27602.26
06:19:44|27602.26
06:19:45|27602.26
06:19:46|27602.25
06:19:47|27602.25
06:19:48|27602.26
06:19:49|27602.25
06:19:50|27602.26
06:19:51|27602.25
06:19:52|27602.26
06:19:53|27602.25
06:19:54|27603.67
06:19:55|27603.67
06:19:56|27603.67
06:19:57|27603.66
06:19:58|27603.66
06:19:59|27606.31
06:20:00|27606.37
06:20:01|27606.37
06:20:02|27606.38
06:20:03|27606.39
06:20:04|27606.39
06:20:05|27606.87
06:20:06|27606.87
06:20:07|27606.87
06:20:08|27606.87
06:20:09|27606.88
06:20:10|27606.88
06:20:11|27602.84
06:20:12|27602.83
06:20:13|27602.82
06:20:14|27602.82
06:20:15|27602.82
06:20:16|27602.83
06:20:17|27602.82
06:20:18|27602.82
06:20:19|27602.82
06:20:20|27602.83
06:20:21|27602.83
06:20:22|27602.89
06:20:23|27602.88
06:20:24|27602.88
06:20:25|27602.88
06:20:26|27602.89
06:20:27|27602.88
06:20:28|27602.89
06:20:29|27602.88
06:20:30|27602.88
06:20:31|27602.89
06:20:32|27606.39
06:20:33|27606.59
06:20:34|27606.6
06:20:36|27606.59
06:20:36|27606.6
06:20:37|27606.59
06:20:38|27606.59
06:20:39|27606.6
06:20:40|27606.6
06:20:41|27606.6
06:20:42|27606.6
06:20:43|27606.59
06:20:44|27606.59
06:20:45|27606.59
06:20:46|27606.6
06:20:47|27606.59
06:20:48|27610.
06:20:49|27612.99
06:20:50|27611.7
06:20:51|27611.69
06:20:52|27611.7
06:20:53|27611.69
06:20:54|27611.7
06:20:55|27611.69
06:20:56|27611.69
06:20:57|27611.7
06:20:58|27615.59
06:20:59|27615.58
06:21:00|27615.58
06:21:01|27615.58
06:21:02|27615.59
06:21:04|27609.19
06:21:05|27606.6
06:21:05|27606.48
06:21:07|27606.48
06:21:08|27606.48
06:21:09|27606.48
06:21:10|27602.27
06:21:11|27602.27
06:21:12|27602.27
06:21:13|27602.26
06:21:14|27600.01
06:21:15|27598.01
06:21:16|27597.51
06:21:17|27604.12
06:21:18|27604.12
06:21:19|27604.12
06:21:20|27604.12
06:21:21|27588.35
06:21:22|27598.05
06:21:23|27598.05
06:21:24|27598.05
06:21:25|27598.06
06:21:26|27598.06
06:21:27|27598.05
06:21:28|27598.05
06:21:29|27598.05
06:21:30|27598.06
06:21:31|27603.94
06:21:32|27603.94
06:21:33|27603.94
06:21:34|27603.94
06:21:35|27607.52
06:21:36|27607.53
06:21:37|27608.8
06:21:38|27608.81
06:21:39|27608.81
06:21:40|27611.5
06:21:41|27611.5
06:21:42|27611.49
06:21:43|27611.49
06:21:44|27611.49
06:21:45|27611.5
06:21:46|27611.49
06:21:47|27611.49
06:21:48|27611.5
06:21:49|27611.49
06:21:50|27611.5
06:21:51|27611.49
06:21:52|27611.49
06:21:53|27611.99
06:21:54|27611.88
06:21:55|27611.88
06:21:56|27602.31
06:21:57|27602.3
06:21:58|27602.3
06:21:59|27602.31
06:22:00|27602.3
06:22:01|27602.3
06:22:02|27602.31
06:22:03|27602.3
06:22:04|27602.31
06:22:06|27606.61
06:22:07|27611.06
06:22:08|27611.06
06:22:09|27611.07
06:22:10|27611.06
06:22:11|27628.62
06:22:12|27635.95
06:22:13|27637.36
06:22:14|27641.43
06:22:16|27636.54
06:22:16|27636.54
06:22:17|27636.55
06:22:18|27635.57
06:22:19|27635.58
06:22:20|27635.57
06:22:21|27635.57
06:22:22|27635.58
06:22:23|27635.58
06:22:24|27635.58
06:22:25|27633.59
06:22:26|27633.21
06:22:27|27633.21
06:22:28|27627.34
06:22:29|27626.
06:22:30|27620.5
06:22:31|27625.47
06:22:32|27625.48
06:22:33|27625.48
06:22:34|27625.47
06:22:35|27625.48
06:22:36|27625.48
06:22:37|27625.47
06:22:38|27625.47
06:22:39|27625.47
06:22:40|27622.38
06:22:42|27619.6
06:22:43|27619.6
06:22:43|27619.6
06:22:44|27619.61
06:22:45|27618.22
06:22:47|27618.01
06:22:47|27618.02
06:22:48|27619.58
06:22:49|27619.58
06:22:50|27619.58
06:22:51|27619.59
06:22:52|27625.93
06:22:53|27621.27
06:22:54|27621.27
06:22:56|27621.27
06:22:57|27621.27
06:22:58|27621.28
06:22:59|27621.97
06:22:59|27621.97
06:23:01|27621.97
06:23:02|27621.97
06:23:03|27630.
06:23:04|27630.
06:23:05|27630.
06:23:06|27634.48
06:23:08|27634.49
06:23:09|27634.79
06:23:10|27634.79
06:23:11|27634.99
06:23:12|27635.03
06:23:13|27635.04
06:23:14|27635.04
06:23:15|27635.03
06:23:15|27636.54
06:23:17|27636.53
06:23:18|27636.54
06:23:19|27639.05
06:23:20|27639.05
06:23:21|27639.05
06:23:22|27639.05
06:23:23|27639.06
06:23:24|27639.06
06:23:25|27639.05
06:23:26|27639.06
06:23:26|27639.05
06:23:28|27639.05
06:23:29|27639.06
06:23:30|27640.28
06:23:31|27642.16
06:23:32|27642.15
06:23:33|27642.15
06:23:34|27642.15
06:23:35|27648.32
06:23:36|27658.3
06:23:37|27664.7
06:23:38|27676.85
06:23:38|27679.99
06:23:40|27683.95
06:23:40|27678.47
06:23:42|27691.34
06:23:42|27691.01
06:23:44|27690.99
06:23:45|27691.01
06:23:46|27687.49
06:23:47|27687.5
06:23:48|27691.8
06:23:48|27690.
06:23:50|27687.82
06:23:51|27675.57
06:23:52|27683.04
06:23:53|27676.14
06:23:54|27673.15
06:23:55|27673.14
06:23:56|27673.72
06:23:57|27683.48
06:23:58|27683.48
06:23:59|27683.48
06:24:00|27685.98
06:24:01|27684.07
06:24:02|27683.07
06:24:03|27683.07
06:24:04|27686.43
06:24:05|27686.45
06:24:06|27686.43
06:24:08|27686.39
06:24:09|27683.07
06:24:10|27680.5
06:24:11|27680.
06:24:12|27680.
06:24:13|27671.7
06:24:14|27669.41
06:24:15|27666.85
06:24:16|27666.86
06:24:17|27666.86
06:24:18|27666.85
06:24:19|27674.16
06:24:20|27672.41
06:24:21|27672.41
06:24:22|27669.
06:24:23|27669.
06:24:24|27669.
06:24:25|27669.
06:24:26|27669.
06:24:27|27669.
06:24:28|27669.
06:24:29|27669.01
06:24:30|27660.01
06:24:31|27660.01
06:24:32|27657.86
06:24:33|27657.85
06:24:34|27657.85
06:24:35|27656.79
06:24:36|27654.52
06:24:37|27657.66
06:24:39|27657.65
06:24:39|27657.65
06:24:40|27657.65
06:24:41|27657.65
06:24:42|27657.66
06:24:43|27657.65
06:24:44|27663.06
06:24:45|27665.13
06:24:46|27665.13
06:24:47|27665.13
06:24:48|27669.
06:24:50|27668.99
06:24:50|27669.
06:24:51|27669.
06:24:52|27664.44
06:24:53|27662.5
06:24:54|27660.79
06:24:56|27660.79
06:24:56|27660.79
06:24:57|27660.79
06:24:58|27660.79
06:24:59|27658.03
06:25:01|27655.83
06:25:02|27660.8
06:25:02|27662.42
06:25:04|27662.43
06:25:04|27658.79
06:25:06|27658.79
06:25:06|27656.33
06:25:08|27654.02
06:25:09|27646.06
06:25:11|27641.76
06:25:11|27640.02
06:25:12|27640.
06:25:13|27639.05
06:25:14|27641.39
06:25:15|27640.63
06:25:16|27635.99
06:25:17|27636.
06:25:18|27635.99
06:25:19|27635.99
06:25:20|27635.99
06:25:21|27635.99
06:25:22|27635.99
06:25:23|27638.53
06:25:25|27638.52
06:25:25|27643.53
06:25:27|27643.53
06:25:28|27647.15
06:25:28|27648.73
06:25:30|27640.1
06:25:30|27640.09
06:25:32|27638.71
06:25:33|27638.72
06:25:33|27638.72
06:25:35|27638.71
06:25:35|27638.72
06:25:36|27638.71
06:25:38|27638.72
06:25:38|27638.72
06:25:40|27642.71
06:25:41|27642.71
06:25:41|27642.71
06:25:43|27642.72
06:25:44|27642.71
06:25:45|27647.49
06:25:45|27647.5
06:25:46|27647.49
06:25:47|27652.84
06:25:49|27656.05
06:25:49|27656.05
06:25:50|27656.05
06:25:52|27656.06
06:25:52|27656.64
06:25:53|27655.84
06:25:54|27655.84
06:25:56|27654.01
06:25:57|27654.01
06:25:57|27654.91
06:25:59|27654.9
06:25:59|27654.91
06:26:01|27654.91
06:26:01|27654.9
06:26:02|27654.9
06:26:03|27654.9
06:26:04|27654.9
06:26:05|27654.02
06:26:06|27650.31
06:26:07|27651.48
06:26:09|27662.49
06:26:10|27662.49
06:26:11|27662.5
06:26:12|27662.49
06:26:13|27662.49
06:26:14|27662.49
06:26:15|27662.5
06:26:16|27661.16
06:26:17|27659.05
06:26:18|27659.04
06:26:19|27659.04
06:26:21|27659.04
06:26:22|27656.01
06:26:23|27656.
06:26:23|27656.
06:26:24|27656.01
06:26:26|27663.2
06:26:26|27663.84
06:26:27|27663.85
06:26:28|27663.84
06:26:29|27663.84
06:26:30|27663.84
06:26:32|27663.85
06:26:32|27663.85
06:26:33|27663.84
06:26:34|27659.58
06:26:36|27657.05
06:26:36|27657.05
06:26:37|27657.05
06:26:38|27657.04
06:26:39|27657.04
06:26:40|27651.97
06:26:42|27650.27
06:26:43|27647.5
06:26:44|27647.37
06:26:45|27645.01
06:26:46|27645.01
06:26:47|27643.51
06:26:48|27643.52
06:26:49|27642.4
06:26:50|27642.4
06:26:51|27642.41
06:26:52|27642.4
06:26:53|27640.41
06:26:54|27639.
06:26:55|27639.01
06:26:56|27639.
06:26:57|27639.
06:26:58|27639.
06:26:59|27639.
06:27:00|27639.
06:27:01|27639.01
06:27:02|27639.
06:27:03|27639.
06:27:04|27639.
06:27:05|27639.01
06:27:06|27639.
06:27:07|27639.01
06:27:08|27639.01
06:27:09|27639.01
06:27:11|27639.
06:27:11|27639.01
06:27:12|27644.99
06:27:14|27645.82
06:27:15|27645.81
06:27:16|27645.82
06:27:17|27645.81
06:27:18|27653.04
06:27:19|27654.36
06:27:20|27657.65
06:27:21|27657.65
06:27:22|27657.65
06:27:23|27671.3
06:27:24|27678.27
06:27:25|27682.75
06:27:25|27689.67
06:27:27|27690.76
06:27:28|27694.99
06:27:29|27700.37
06:27:30|27692.51
06:27:31|27699.85
06:27:31|27699.86
06:27:33|27709.19
06:27:34|27708.01
06:27:35|27699.44
06:27:36|27699.43
06:27:37|27730.
06:27:38|27732.2
06:27:40|27765.33
06:27:40|27787.71
06:27:41|27760.87
06:27:42|27762.33
06:27:43|27755.5
06:27:44|27758.5
06:27:45|27753.55
06:27:46|27757.64
06:27:47|27754.95
06:27:48|27748.79
06:27:49|27779.53
06:27:50|27786.39
06:27:51|27790.03
06:27:52|27799.82
06:27:53|27797.2
06:27:54|27789.72
06:27:56|27786.49
06:27:56|27793.07
06:27:58|27818.43
06:27:59|27831.19
06:27:59|27841.63
06:28:00|27848.79
06:28:01|27844.6
06:28:02|27853.8
06:28:03|27831.19
06:28:04|27824.82
06:28:05|27803.51
06:28:06|27810.27
06:28:07|27795.95
06:28:09|27804.65
06:28:09|27793.38
06:28:11|27805.4
06:28:12|27805.41
06:28:13|27829.99
06:28:15|27835.72
06:28:15|27835.73
06:28:17|27828.82
06:28:18|27823.26
06:28:19|27820.48
06:28:20|27814.01
06:28:21|27822.99
06:28:22|27833.5
06:28:23|27835.73
06:28:24|27852.39
06:28:24|27867.78
06:28:26|27883.31
06:28:26|27883.72
06:28:28|27875.06
06:28:28|27874.57
06:28:29|27923.65
06:28:30|27944.78
06:28:31|27949.15
06:28:32|27965.28
06:28:33|27975.6
06:28:35|27998.
06:28:36|27984.38
06:28:37|27955.8
06:28:37|27958.93
06:28:39|27958.35
06:28:39|27987.65
06:28:41|27999.97
06:28:42|28000.
06:28:43|28008.33
06:28:44|28007.34
06:28:45|28000.03
06:28:46|27975.81
06:28:47|27975.15
06:28:48|27967.
06:28:49|27973.49
06:28:50|27963.33
06:28:51|27959.01
06:28:52|27961.94
06:28:53|27967.55
06:28:54|27962.13
06:28:55|27954.31
06:28:56|27966.13
06:28:57|27979.99
06:28:58|27956.5
06:28:59|27971.67
06:29:00|27980.41
06:29:01|27962.9
06:29:02|27983.59
06:29:03|27964.44
06:29:04|27980.52
06:29:05|27967.55
06:29:06|27977.89
06:29:07|27965.16
06:29:08|27968.2
06:29:09|27968.19
06:29:10|27959.5
06:29:11|27962.89
06:29:12|27962.53
06:29:14|27953.51
06:29:15|27952.36
06:29:16|27949.64
06:29:17|27943.24
06:29:18|27952.6
06:29:19|27949.48
06:29:20|27945.93
06:29:21|27966.27
06:29:22|27963.99
06:29:23|27963.39
06:29:24|27956.88
06:29:26|27953.51
06:29:26|27943.01
06:29:27|27944.51
06:29:28|27939.84
06:29:29|27947.7
06:29:30|27947.69
06:29:31|27963.99
06:29:32|27961.67
06:29:33|27965.48
06:29:34|27970.64
06:29:36|27974.
06:29:36|27973.14
06:29:37|27988.06
06:29:38|27995.74
06:29:39|28000.73
06:29:41|27995.09
06:29:42|27988.21
06:29:43|27980.
06:29:44|27976.8
06:29:45|27976.78
06:29:46|27977.51
06:29:47|27961.67
06:29:48|28000.
06:29:49|28010.14
06:29:50|28008.35
06:29:51|28008.36
06:29:52|28010.3
06:29:53|28003.56
06:29:54|27987.73
06:29:55|27995.48
06:29:56|27999.49
06:29:57|27995.14
06:29:58|27983.
06:29:59|27991.69
06:30:00|27991.69
06:30:01|27996.8
06:30:02|27991.69
06:30:03|27991.7
06:30:04|27999.48
06:30:05|28004.03
06:30:06|28012.45
06:30:07|28009.01
06:30:08|28009.01
06:30:09|28012.62
06:30:10|28011.72
06:30:11|28002.7
06:30:12|28000.8
06:30:13|28000.
06:30:14|27986.64
06:30:16|27983.37
06:30:16|27983.36
06:30:17|27994.82
06:30:18|28008.01
06:30:20|28002.96
06:30:20|28002.96
06:30:22|28002.82
06:30:22|28000.24
06:30:24|27991.5
06:30:25|27979.58
06:30:26|27982.69
06:30:27|27982.69
06:30:28|27983.05
06:30:29|27982.69
06:30:30|27974.71
06:30:30|27973.58
06:30:31|27971.13
06:30:32|27969.85
06:30:34|27973.9
06:30:35|27970.61
06:30:36|27980.16
06:30:37|27975.57
06:30:38|27979.48
06:30:39|27982.26
06:30:40|27973.23
06:30:41|27973.16
06:30:42|27969.21
06:30:43|27985.31
06:30:44|27985.32
06:30:46|27983.11
06:30:46|27979.81
06:30:47|27975.07
06:30:48|28016.62
06:30:49|28017.52
06:30:50|28025.89
06:30:51|28031.65
06:30:52|28036.76
06:30:53|28038.6
06:30:54|28041.99
06:30:55|28046.23
06:30:56|28048.13
06:30:57|28053.54
06:30:58|28067.99
06:30:59|28067.99
06:31:00|28082.
06:31:01|28088.43
06:31:02|28100.
06:31:03|28109.99
06:31:04|28110.
06:31:05|28119.99
06:31:07|28125.
06:31:07|28150.
06:31:08|28131.59
06:31:09|28106.27
06:31:10|28111.93
06:31:11|28121.93
06:31:12|28121.48
06:31:14|28120.54
06:31:14|28112.72
06:31:16|28118.4
06:31:17|28106.39
06:31:18|28090.92
06:31:19|28085.85
06:31:19|28091.72
06:31:21|28085.18
06:31:21|28065.73
06:31:23|28071.74
06:31:23|28079.86
06:31:25|28090.
06:31:26|28106.22
06:31:27|28102.83
06:31:28|28111.99
06:31:28|28109.31
06:31:29|28092.46
06:31:31|28081.41
06:31:32|28084.75
06:31:32|28100.49
06:31:34|28087.81
06:31:34|28097.81
06:31:35|28109.98
06:31:37|28106.96
06:31:38|28103.7
06:31:38|28100.14
06:31:40|28091.03
06:31:41|28097.37
06:31:41|28082.74
06:31:43|28080.79
06:31:43|28078.87
06:31:45|28064.11
06:31:46|28068.78
06:31:47|28068.38
06:31:48|28068.38
06:31:49|28056.59
06:31:50|28052.74
06:31:51|28047.57
06:31:52|28047.
06:31:53|28045.91
06:31:54|28040.77
06:31:55|28041.57
06:31:56|28035.11
06:31:57|28035.1
06:31:58|28030.18
06:31:59|28036.51
06:32:00|28056.62
06:32:01|28056.62
06:32:02|28045.11
06:32:03|28045.1
06:32:04|28039.88
06:32:05|28029.16
06:32:06|28037.07
06:32:07|28040.64
06:32:08|28032.13
06:32:09|28050.
06:32:10|28050.01
06:32:11|28050.08
06:32:12|28063.52
06:32:13|28068.63
06:32:14|28074.72
06:32:15|28075.14
06:32:16|28079.42
06:32:17|28079.83
06:32:19|28082.74
06:32:20|28089.
06:32:21|28099.99
06:32:21|28102.22
06:32:22|28100.
06:32:24|28091.39
06:32:25|28099.99
06:32:26|28090.56
06:32:27|28079.02
06:32:28|28072.41
06:32:29|28068.63
06:32:30|28075.61
06:32:32|28087.66
06:32:32|28094.62
06:32:33|28098.06
06:32:34|28098.07
06:32:35|28099.99
06:32:36|28088.
06:32:37|28090.19
06:32:38|28089.66
06:32:39|28084.99
06:32:41|28084.98
06:32:42|28099.98
06:32:42|28099.99
06:32:44|28096.33
06:32:45|28096.33
06:32:45|28093.52
06:32:46|28092.68
06:32:47|28092.68
06:32:49|28092.68
06:32:49|28088.43
06:32:50|28088.43
06:32:52|28087.65
06:32:52|28087.64
06:32:53|28087.65
06:32:55|28092.56
06:32:56|28092.57
06:32:56|28099.99
06:32:57|28102.24
06:32:58|28105.32
06:32:59|28098.59
06:33:01|28098.59
06:33:02|28106.33
06:33:03|28110.2
06:33:03|28110.2
06:33:04|28113.46
06:33:05|28106.08
06:33:06|28110.21
06:33:07|28106.08
06:33:08|28112.06
06:33:09|28099.39
06:33:10|28090.98
06:33:12|28082.74
06:33:13|28082.
06:33:13|28084.89
06:33:14|28079.85
06:33:16|28086.98
06:33:17|28077.73
06:33:19|28082.37
06:33:20|28082.36
06:33:21|28077.03
06:33:21|28077.03
06:33:23|28087.41
06:33:23|28079.32
06:33:24|28079.32
06:33:26|28130.36
06:33:27|28135.9
06:33:28|28147.12
06:33:29|28150.
06:33:30|28149.99
06:33:31|28156.
06:33:31|28149.99
06:33:33|28140.47
06:33:34|28146.12
06:33:35|28130.
06:33:36|28124.94
06:33:36|28123.05
06:33:38|28121.27
06:33:39|28118.56
06:33:40|28115.97
06:33:41|28102.4
06:33:42|28098.03
06:33:43|28098.03
06:33:43|28096.2
06:33:44|28099.9
06:33:46|28099.89
06:33:47|28092.5
06:33:48|28085.99
06:33:48|28085.98
06:33:50|28087.39
06:33:51|28088.69
06:33:52|28088.7
06:33:53|28095.55
06:33:54|28095.56
06:33:55|28095.56
06:33:57|28121.26
06:33:57|28121.27
06:33:58|28110.61
06:33:59|28115.
06:34:00|28110.61
06:34:01|28109.32
06:34:02|28095.57
06:34:03|28081.22
06:34:04|28075.73
06:34:05|28084.23
06:34:06|28084.23
06:34:07|28083.51
06:34:08|28075.04
06:34:09|28081.18
06:34:10|28097.44
06:34:11|28063.79
06:34:12|28061.3
06:34:13|28071.65
06:34:14|28072.37
06:34:15|28072.37
06:34:16|28069.52
06:34:18|28078.38
06:34:19|28071.34
06:34:20|28077.92
06:34:21|28072.99
06:34:22|28087.41
06:34:23|28087.14
06:34:24|28091.12
06:34:25|28088.05
06:34:26|28095.65
06:34:27|28095.66
06:34:29|28090.84
06:34:29|28099.76
06:34:31|28093.41
06:34:31|28100.
06:34:33|28097.53
06:34:34|28109.16
06:34:35|28108.56
06:34:36|28103.79
06:34:37|28103.79
06:34:38|28109.99
06:34:39|28109.99
06:34:40|28103.79
06:34:41|28103.79
06:34:42|28111.93
06:34:43|28105.53
06:34:44|28105.53
06:34:45|28100.93
06:34:46|28100.93
06:34:47|28094.05
06:34:48|28106.09
06:34:49|28105.61
06:34:50|28109.08
06:34:51|28109.08
06:34:52|28109.07
06:34:53|28112.97
06:34:54|28112.97
06:34:55|28112.93
06:34:56|28109.06
06:34:57|28107.37
06:34:58|28107.37
06:34:59|28098.18
06:35:00|28098.18
06:35:01|28098.18
06:35:02|28100.
06:35:03|28093.16
06:35:04|28101.3
06:35:05|28098.87
06:35:06|28094.66
06:35:07|28091.59
06:35:08|28094.28
06:35:09|28094.28
06:35:10|28101.77
06:35:11|28108.99
06:35:12|28109.
06:35:13|28123.39
06:35:14|28128.
06:35:15|28128.
06:35:16|28106.23
06:35:18|28112.41
06:35:18|28112.41
06:35:20|28105.31
06:35:21|28105.98
06:35:22|28105.98
06:35:23|28114.82
06:35:24|28114.81
06:35:24|28109.93
06:35:26|28109.93
06:35:27|28112.04
06:35:28|28102.61
06:35:29|28109.3
06:35:30|28109.3
06:35:31|28126.16
06:35:32|28127.56
06:35:33|28126.14
06:35:34|28126.14
06:35:35|28126.66
06:35:36|28126.66
06:35:37|28126.14
06:35:39|28114.81
06:35:39|28114.8
06:35:40|28114.8
06:35:41|28110.78
06:35:42|28112.04
06:35:43|28120.07
06:35:44|28124.79
06:35:45|28120.08
06:35:46|28120.07
06:35:47|28124.79
06:35:48|28124.79
06:35:50|28126.35
06:35:50|28126.34
06:35:51|28130.
06:35:52|28142.66
06:35:53|28138.3
06:35:54|28138.64
06:35:55|28138.64
06:35:56|28138.64
06:35:57|28131.55
06:35:58|28131.54
06:35:59|28131.54
06:36:00|28130.01
06:36:01|28126.34
06:36:02|28126.34
06:36:03|28126.33
06:36:04|28126.34
06:36:05|28130.01
06:36:06|28130.01
06:36:07|28126.33
06:36:08|28121.15
06:36:09|28117.
06:36:10|28110.77
06:36:12|28107.36
06:36:12|28107.36
06:36:13|28107.36
06:36:14|28107.39
06:36:16|28107.38
06:36:17|28107.38
06:36:17|28108.87
06:36:19|28103.07
06:36:20|28103.04
06:36:21|28103.03
06:36:22|28103.04
06:36:23|28107.38
06:36:23|28107.38
06:36:25|28106.68
06:36:26|28100.85
06:36:26|28100.85
06:36:28|28100.86
06:36:29|28100.86
06:36:30|28100.86
06:36:31|28104.78
06:36:32|28104.78
06:36:32|28103.05
06:36:34|28100.85
06:36:34|28092.73
06:36:36|28092.74
06:36:37|28089.06
06:36:38|28089.05
06:36:39|28092.75
06:36:40|28092.74
06:36:41|28092.74
06:36:42|28088.25
06:36:43|28088.25
06:36:44|28088.25
06:36:45|28088.25
06:36:46|28085.02
06:36:47|28086.43
06:36:48|28088.59
06:36:49|28082.71
06:36:50|28089.3
06:36:51|28089.22
06:36:52|28085.02
06:36:54|28085.03
06:36:54|28085.04
06:36:55|28085.04
06:36:56|28094.51
06:36:57|28094.54
06:36:58|28098.05
06:36:59|28098.06
06:37:00|28114.49
06:37:01|28116.95
06:37:02|28124.57
06:37:03|28119.93
06:37:04|28114.28
06:37:05|28110.58
06:37:06|28118.21
06:37:07|28121.93
06:37:08|28124.56
06:37:09|28125.75
06:37:10|28125.75
06:37:11|28125.75
06:37:12|28131.28
06:37:13|28131.29
06:37:14|28136.2
06:37:15|28138.76
06:37:16|28140.14
06:37:17|28145.79
06:37:18|28147.12
06:37:20|28145.1
06:37:21|28145.09
06:37:22|28145.09
06:37:22|28147.11
06:37:23|28141.81
06:37:25|28143.52
06:37:25|28143.51
06:37:26|28143.51
06:37:28|28143.42
06:37:29|28134.05
06:37:30|28134.04
06:37:31|28137.63
06:37:32|28131.06
06:37:33|28125.88
06:37:34|28125.88
06:37:35|28119.13
06:37:36|28114.93
06:37:37|28114.94
06:37:38|28114.94
06:37:40|28114.93
06:37:40|28114.93
06:37:42|28114.94
06:37:43|28114.93
06:37:44|28105.21
06:37:45|28101.07
06:37:46|28095.2
06:37:46|28096.23
06:37:47|28095.42
06:37:49|28095.43
06:37:50|28095.43
06:37:50|28095.43
06:37:51|28095.41
06:37:52|28095.41
06:37:54|28095.42
06:37:55|28100.65
06:37:56|28100.65
06:37:57|28100.64
06:37:58|28100.65
06:37:59|28100.65
06:38:00|28112.71
06:38:01|28104.42
06:38:02|28104.41
06:38:03|28109.99
06:38:04|28099.59
06:38:06|28089.41
06:38:06|28092.83
06:38:07|28095.59
06:38:08|28105.49
06:38:10|28105.48
06:38:10|28102.66
06:38:11|28102.66
06:38:12|28102.67
06:38:13|28102.67
06:38:14|28094.94
06:38:15|28094.94
06:38:16|28094.93
06:38:17|28090.91
06:38:18|28090.91
06:38:19|28090.01
06:38:21|28090.
06:38:22|28094.03
06:38:23|28090.
06:38:23|28090.68
06:38:25|28090.69
06:38:26|28090.
06:38:27|28094.93
06:38:28|28094.93
06:38:28|28094.93
06:38:30|28088.79
06:38:31|28089.41
06:38:32|28089.41
06:38:33|28090.45
06:38:35|28093.61
06:38:35|28090.81
06:38:37|28103.84
06:38:37|28103.85
06:38:38|28102.78
06:38:39|28105.
06:38:41|28105.48
06:38:41|28111.73
06:38:43|28106.16
06:38:44|28099.99
06:38:45|28099.99
06:38:46|28099.98
06:38:46|28099.99
06:38:47|28099.99
06:38:49|28099.99
06:38:49|28100.
06:38:50|28099.99
06:38:52|28100.
06:38:52|28100.
06:38:53|28099.99
06:38:55|28092.94
06:38:56|28092.93
06:38:57|28092.94
06:38:58|28092.93
06:38:59|28093.33
06:39:00|28093.56
06:39:01|28088.35
06:39:02|28096.32
06:39:03|28098.54
06:39:04|28098.54
06:39:05|28098.54
06:39:06|28096.45
06:39:07|28099.99
06:39:08|28109.99
06:39:09|28101.85
06:39:10|28099.99
06:39:11|28092.46
06:39:12|28082.35
06:39:13|28087.84
06:39:14|28091.09
06:39:15|28087.36
06:39:16|28082.53
06:39:17|28080.01
06:39:18|28080.01
06:39:19|28080.01
06:39:20|28080.
06:39:21|28077.75
06:39:23|28082.57
06:39:24|28066.34
06:39:25|28066.33
06:39:26|28065.75
06:39:27|28062.
06:39:28|28061.99
06:39:29|28060.02
06:39:30|28060.01
06:39:31|28066.49
06:39:31|28066.49
06:39:33|28066.5
06:39:34|28066.49
06:39:34|28063.99
06:39:36|28063.99
06:39:36|28063.99
06:39:38|28064.07
06:39:38|28066.49
06:39:40|28066.49
06:39:41|28064.48
06:39:42|28061.2
06:39:43|28061.19
06:39:44|28060.01
06:39:45|28054.
06:39:46|28053.22
06:39:47|28050.73
06:39:48|28050.
06:39:49|28050.
06:39:50|28050.
06:39:51|28055.98
06:39:52|28055.94
06:39:53|28055.93
06:39:54|28046.15
06:39:55|28046.16
06:39:56|28043.38
06:39:57|28015.45
06:39:58|28007.09
06:39:59|28009.26
06:40:00|28019.49
06:40:01|28023.52
06:40:02|28026.67
06:40:03|28033.18
06:40:04|28039.99
06:40:05|28039.99
06:40:06|28041.88
06:40:07|28046.14
06:40:08|28051.24
06:40:09|28055.01
06:40:10|28056.9
06:40:11|28056.89
06:40:12|28052.21
06:40:13|28052.21
06:40:14|28052.22
06:40:15|28048.54
06:40:16|28049.15
06:40:17|28054.97
06:40:18|28052.97
06:40:19|28052.98
06:40:20|28057.38
06:40:21|28058.6
06:40:23|28053.
06:40:24|28061.19
06:40:25|28061.19
06:40:26|28058.98
06:40:27|28060.93
06:40:28|28060.95
06:40:29|28065.16
06:40:30|28065.16
06:40:31|28069.77
06:40:31|28070.25
06:40:33|28072.27
06:40:35|28070.57
06:40:35|28065.16
06:40:36|28071.18
06:40:37|28071.18
06:40:38|28074.84
06:40:39|28079.82
06:40:40|28079.78
06:40:41|28079.77
06:40:42|28073.34
06:40:43|28073.35
06:40:44|28073.35
06:40:45|28073.35
06:40:46|28073.37
06:40:47|28073.35
06:40:48|28073.35
06:40:49|28073.35
06:40:50|28071.18
06:40:51|28065.15
06:40:52|28061.39
06:40:54|28061.39
06:40:55|28061.39
06:40:56|28061.39
06:40:56|28062.79
06:40:57|28061.42
06:40:59|28061.41
06:41:00|28061.42
06:41:01|28066.5
06:41:02|28068.73
06:41:03|28073.17
06:41:04|28073.18
06:41:05|28073.16
06:41:05|28073.17
06:41:07|28073.16
06:41:08|28073.17
06:41:08|28072.13
06:41:10|28072.14
06:41:11|28078.57
06:41:12|28078.57
06:41:12|28075.34
06:41:14|28073.99
06:41:15|28073.99
06:41:16|28078.55
06:41:16|28078.55
06:41:18|28078.56
06:41:19|28078.56
06:41:19|28085.54
06:41:20|28086.
06:41:22|28085.99
06:41:23|28087.3
06:41:24|28075.62
06:41:26|28071.96
06:41:26|28071.95
06:41:27|28080.79
06:41:28|28080.8
06:41:29|28080.8
06:41:30|28080.8
06:41:31|28080.79
06:41:32|28082.78
06:41:33|28087.6
06:41:34|28083.62
06:41:35|28083.62
06:41:36|28086.72
06:41:37|28086.72
06:41:38|28086.71
06:41:39|28089.99
06:41:40|28091.04
06:41:41|28094.99
06:41:43|28094.99
06:41:44|28095.
06:41:45|28095.
06:41:46|28099.99
06:41:46|28101.69
06:41:48|28102.23
06:41:49|28102.24
06:41:49|28102.24
06:41:51|28102.24
06:41:51|28102.24
06:41:52|28103.99
06:41:53|28108.
06:41:54|28108.
06:41:56|28109.57
06:41:57|28106.73
06:41:57|28106.73
06:41:58|28096.01
06:41:59|28092.67
06:42:00|28095.
06:42:01|28099.24
06:42:02|28099.25
06:42:03|28099.25
06:42:04|28098.07
06:42:05|28102.05
06:42:07|28102.04
06:42:07|28099.79
06:42:09|28099.78
06:42:10|28096.8
06:42:11|28099.99
06:42:11|28104.86
06:42:12|28102.39
06:42:13|28096.59
06:42:15|28094.79
06:42:16|28086.73
06:42:17|28085.82
06:42:18|28085.
06:42:19|28083.02
06:42:20|28083.02
06:42:21|28080.02
06:42:22|28080.02
06:42:23|28079.99
06:42:24|28080.
06:42:26|28080.
06:42:27|28079.99
06:42:28|28072.98
06:42:29|28072.97
06:42:30|28075.87
06:42:30|28075.88
06:42:32|28080.
06:42:33|28080.
06:42:34|28077.93
06:42:35|28077.05
06:42:37|28072.42
06:42:37|28072.41
06:42:38|28072.42
06:42:39|28077.08
06:42:40|28080.
06:42:41|28080.
06:42:42|28080.
06:42:43|28079.99
06:42:44|28080.
06:42:45|28083.91
06:42:46|28083.9
06:42:47|28083.91
06:42:48|28089.39
06:42:49|28089.39
06:42:50|28089.39
06:42:51|28089.39
06:42:52|28089.39
06:42:53|28092.88
06:42:54|28092.79
06:42:55|28089.89
06:42:56|28091.17
06:42:57|28096.
06:42:58|28096.
06:42:59|28095.99
06:43:00|28096.8
06:43:01|28096.79
06:43:02|28096.8
06:43:03|28096.8
06:43:04|28096.79
06:43:05|28096.79
06:43:06|28093.24
06:43:07|28093.25
06:43:08|28093.54
06:43:09|28096.9
06:43:10|28099.24
06:43:11|28099.24
06:43:12|28099.24
06:43:13|28099.25
06:43:14|28099.25
06:43:15|28082.79
06:43:16|28081.86
06:43:17|28080.
06:43:18|28080.
06:43:19|28080.
06:43:20|28080.
06:43:21|28080.23
06:43:22|28080.01
06:43:23|28080.
06:43:24|28080.01
06:43:26|28077.65
06:43:27|28077.64
06:43:28|28077.19
06:43:29|28074.51
06:43:29|28074.52
06:43:31|28074.52
06:43:33|28074.52
06:43:33|28074.52
06:43:34|28074.51
06:43:35|28084.37
06:43:36|28067.77
06:43:37|28070.46
06:43:38|28070.46
06:43:39|28070.47
06:43:40|28072.8
06:43:41|28078.52
06:43:42|28078.84
06:43:44|28078.84
06:43:44|28082.75
06:43:45|28082.76
06:43:46|28087.34
06:43:47|28087.35
06:43:48|28085.29
06:43:49|28085.29
06:43:50|28084.39
06:43:51|28084.39
06:43:53|28084.4
06:43:53|28084.4
06:43:54|28084.4
06:43:55|28084.4
06:43:56|28084.41
06:43:57|28084.41
06:43:58|28084.41
06:43:59|28084.4
06:44:01|28084.41
06:44:02|28084.38
06:44:02|28084.38
06:44:04|28079.99
06:44:04|28079.99
06:44:06|28079.99
06:44:06|28078.84
06:44:07|28078.84
06:44:08|28079.75
06:44:10|28079.75
06:44:10|28080.55
06:44:11|28080.57
06:44:12|28080.57
06:44:14|28083.52
06:44:15|28083.52
06:44:15|28083.53
06:44:17|28078.57
06:44:18|28078.58
06:44:18|28078.58
06:44:19|28078.57
06:44:20|28078.57
06:44:21|28078.57
06:44:22|28078.57
06:44:24|28078.57
06:44:24|28078.57
06:44:26|28087.1
06:44:27|28087.09
06:44:29|28087.09
06:44:30|28087.1
06:44:31|28087.09
06:44:32|28086.05
06:44:33|28076.13
06:44:34|28075.17
06:44:35|28070.48
06:44:36|28066.72
06:44:37|28066.73
06:44:38|28072.92
06:44:39|28072.91
06:44:40|28076.78
06:44:41|28075.99
06:44:42|28075.99
06:44:43|28076.
06:44:44|28076.
06:44:45|28076.
06:44:45|28076.
06:44:47|28076.
06:44:48|28076.
06:44:49|28080.
06:44:50|28080.24
06:44:52|28084.98
06:44:52|28084.99
06:44:53|28084.98
06:44:54|28079.38
06:44:55|28079.37
06:44:56|28084.99
06:44:57|28084.98
06:44:58|28084.99
06:44:59|28084.98
06:45:00|28085.58
06:45:01|28085.58
06:45:02|28089.99
06:45:03|28089.99
06:45:04|28085.
06:45:05|28085.
06:45:06|28087.08
06:45:07|28090.79
06:45:08|28096.8
06:45:09|28097.99
06:45:10|28099.25
06:45:11|28100.
06:45:12|28102.22
06:45:13|28113.46
06:45:14|28116.71
06:45:15|28113.91
06:45:16|28118.41
06:45:17|28118.52
06:45:18|28118.52
06:45:19|28118.53
06:45:20|28123.7
06:45:21|28124.67
06:45:22|28125.58
06:45:23|28129.37
06:45:24|28129.38
06:45:25|28112.31
06:45:26|28105.47
06:45:28|28102.01
06:45:29|28102.
06:45:30|28100.1
06:45:31|28097.24
06:45:32|28098.
06:45:33|28098.
06:45:34|28095.02
06:45:35|28095.01
06:45:36|28095.01
06:45:37|28095.01
06:45:38|28095.42
06:45:39|28100.48
06:45:40|28106.41
06:45:41|28106.41
06:45:42|28106.41
06:45:43|28106.41
06:45:44|28106.41
06:45:45|28107.64
06:45:46|28107.65
06:45:47|28107.65
06:45:48|28107.64
06:45:49|28107.64
06:45:50|28107.65
06:45:51|28108.83
06:45:52|28108.82
06:45:53|28108.83
06:45:54|28108.82
06:45:55|28107.64
06:45:56|28107.64
06:45:57|28107.65
06:45:58|28107.64
06:45:59|28107.65
06:46:00|28107.64
06:46:01|28106.41
06:46:02|28095.41
06:46:03|28095.4
06:46:04|28095.4
06:46:05|28094.01
06:46:06|28091.5
06:46:07|28095.37
06:46:09|28095.39
06:46:09|28095.39
06:46:10|28094.03
06:46:11|28091.5
06:46:12|28091.85
06:46:13|28092.
06:46:14|28092.
06:46:15|28091.55
06:46:16|28090.11
06:46:17|28090.12
06:46:18|28090.01
06:46:19|28090.01
06:46:20|28086.37
06:46:21|28092.
06:46:22|28091.99
06:46:23|28091.99
06:46:24|28092.
06:46:25|28089.42
06:46:26|28087.75
06:46:27|28087.58
06:46:29|28087.59
06:46:30|28087.59
06:46:31|28078.63
06:46:33|28078.63
06:46:33|28078.63
06:46:35|28079.85
06:46:36|28079.84
06:46:37|28079.84
06:46:38|28079.85
06:46:39|28079.84
06:46:40|28079.07
06:46:41|28083.84
06:46:42|28083.84
06:46:43|28083.85
06:46:44|28087.66
06:46:45|28087.66
06:46:46|28087.67
06:46:47|28087.67
06:46:48|28087.66
06:46:49|28099.93
06:46:50|28099.92
06:46:51|28103.71
06:46:52|28103.72
06:46:53|28102.38
06:46:54|28098.05
06:46:55|28098.05
06:46:56|28098.04
06:46:57|28098.05
06:46:58|28103.46
06:46:59|28107.23
06:47:00|28109.94
06:47:01|28109.99
06:47:02|28109.83
06:47:03|28109.82
06:47:04|28109.82
06:47:05|28103.97
06:47:06|28103.97
06:47:07|28111.58
06:47:08|28114.92
06:47:09|28113.72
06:47:10|28113.18
06:47:11|28113.18
06:47:12|28108.43
06:47:13|28107.02
06:47:14|28107.01
06:47:15|28107.01
06:47:16|28107.01
06:47:17|28107.01
06:47:18|28107.01
06:47:19|28107.02
06:47:20|28107.02
06:47:21|28107.02
06:47:22|28087.78
06:47:23|28087.81
06:47:24|28089.6
06:47:25|28089.61
06:47:26|28083.84
06:47:27|28083.84
06:47:28|28083.85
06:47:29|28083.84
06:47:30|28083.85
06:47:31|28083.84
06:47:32|28082.79
06:47:33|28077.
06:47:34|28076.76
06:47:35|28076.14
06:47:36|28076.15
06:47:38|28080.77
06:47:39|28080.77
06:47:40|28080.77
06:47:41|28080.77
06:47:42|28080.77
06:47:43|28080.77
06:47:43|28078.11
06:47:44|28078.1
06:47:45|28078.1
06:47:46|28078.1
06:47:48|28078.09
06:47:48|28078.1
06:47:49|28078.1
06:47:51|28078.09
06:47:52|28072.62
06:47:52|28076.
06:47:53|28079.34
06:47:54|28079.33
06:47:55|28080.
06:47:57|28080.
06:47:58|28080.
06:47:58|28080.01
06:48:00|28080.01
06:48:01|28080.01
06:48:02|28083.83
06:48:02|28083.83
06:48:03|28083.
06:48:04|28078.1
06:48:05|28078.1
06:48:07|28078.1
06:48:07|28078.1
06:48:08|28074.33
06:48:09|28072.63
06:48:10|28072.63
06:48:12|28077.
06:48:12|28076.99
06:48:14|28076.99
06:48:14|28073.84
06:48:15|28070.01
06:48:17|28070.01
06:48:17|28072.63
06:48:18|28072.62
06:48:19|28078.85
06:48:21|28079.16
06:48:21|28079.16
06:48:22|28079.16
06:48:23|28082.38
06:48:24|28082.38
06:48:25|28082.38
06:48:26|28081.7
06:48:27|28081.22
06:48:28|28079.16
06:48:30|28078.74
06:48:31|28073.84
06:48:32|28070.01
06:48:33|28070.92
06:48:35|28065.01
06:48:36|28071.87
06:48:37|28071.87
06:48:38|28071.88
06:48:39|28071.88
06:48:40|28071.87
06:48:41|28066.05
06:48:42|28066.04
06:48:43|28066.04
06:48:44|28066.05
06:48:45|28066.02
06:48:46|28065.01
06:48:47|28065.01
06:48:48|28065.
06:48:49|28065.01
06:48:50|28063.5
06:48:51|28062.35
06:48:52|28057.34
06:48:53|28057.35
06:48:54|28057.35
06:48:55|28057.34
06:48:56|28057.35
06:48:57|28063.03
06:48:58|28063.03
06:48:59|28063.02
06:49:00|28063.03
06:49:01|28063.02
06:49:02|28068.36
06:49:03|28070.9
06:49:04|28070.9
06:49:05|28070.9
06:49:06|28070.9
06:49:07|28072.28
06:49:08|28072.28
06:49:09|28072.28
06:49:10|28072.28
06:49:11|28072.28
06:49:12|28072.79
06:49:13|28072.67
06:49:14|28072.67
06:49:15|28072.67
06:49:16|28072.68
06:49:17|28064.05
06:49:18|28071.87
06:49:19|28072.66
06:49:20|28072.66
06:49:21|28072.67
06:49:22|28072.66
06:49:23|28068.65
06:49:24|28067.62
06:49:25|28063.05
06:49:26|28063.05
06:49:27|28063.04
06:49:28|28063.04
06:49:29|28063.04
06:49:30|28063.05
06:49:31|28063.
06:49:33|28062.97
06:49:34|28060.31
06:49:35|28057.35
06:49:36|28057.34
06:49:36|28057.34
06:49:38|28057.34
06:49:38|28057.34
06:49:40|28057.34
06:49:41|28054.06
06:49:42|28052.
06:49:43|28052.
06:49:43|28052.
06:49:45|28052.
06:49:45|28052.
06:49:46|28052.
06:49:48|28052.
06:49:49|28050.01
06:49:50|28055.02
06:49:51|28055.02
06:49:52|28052.98
06:49:53|28052.01
06:49:54|28050.01
06:49:55|28050.02
06:49:56|28050.02
06:49:57|28050.02
06:49:58|28050.01
06:49:59|28050.02
06:50:00|28049.6
06:50:01|28047.14
06:50:02|28047.14
06:50:02|28048.37
06:50:04|28048.38
06:50:05|28054.99
06:50:06|28054.99
06:50:07|28058.46
06:50:08|28062.98
06:50:09|28062.98
06:50:09|28064.38
06:50:10|28064.38
06:50:12|28065.98
06:50:13|28065.98
06:50:13|28069.96
06:50:15|28070.82
06:50:16|28070.81
06:50:17|28070.81
06:50:18|28070.82
06:50:19|28070.81
06:50:19|28070.82
06:50:21|28070.81
06:50:22|28070.81
06:50:22|28070.81
06:50:24|28070.57
06:50:25|28070.56
06:50:26|28070.81
06:50:27|28070.82
06:50:28|28070.89
06:50:28|28072.
06:50:30|28072.
06:50:31|28072.
06:50:32|28072.
06:50:33|28072.
06:50:34|28070.88
06:50:35|28062.98
06:50:36|28060.44
06:50:37|28060.9
06:50:38|28060.89
06:50:39|28060.89
06:50:40|28050.
06:50:41|28050.01
06:50:42|28050.01
06:50:43|28050.01
06:50:44|28050.01
06:50:45|28049.6
06:50:46|28047.66
06:50:47|28047.66
06:50:48|28047.67
06:50:49|28048.39
06:50:50|28048.4
06:50:51|28048.39
06:50:52|28048.4
06:50:53|28048.39
06:50:54|28045.93
06:50:55|28044.55
06:50:56|28043.59
06:50:57|28042.
06:50:58|28041.99
06:50:59|28040.01
06:51:00|28038.42
06:51:01|28036.36
06:51:02|28033.33
06:51:03|28039.54
06:51:04|28039.55
06:51:05|28037.3
06:51:06|28037.29
06:51:07|28037.3
06:51:08|28037.3
06:51:09|28037.3
06:51:10|28032.67
06:51:11|28036.57
06:51:12|28036.57
06:51:13|28038.39
06:51:14|28037.99
06:51:15|28030.44
06:51:16|28032.11
06:51:17|28032.11
06:51:18|28032.12
06:51:19|28032.11
06:51:20|28035.33
06:51:21|28035.96
06:51:22|28037.29
06:51:23|28038.4
06:51:24|28038.39
06:51:25|28038.39
06:51:26|28042.6
06:51:27|28049.61
06:51:28|28049.62
06:51:29|28052.66
06:51:30|28051.62
06:51:31|28051.61
06:51:32|28051.61
06:51:33|28051.61
06:51:34|28051.61
06:51:36|28049.59
06:51:36|28049.6
06:51:38|28049.59
06:51:39|28035.14
06:51:39|28035.09
06:51:41|28038.06
06:51:42|28029.55
06:51:43|28029.55
06:51:44|28030.76
06:51:45|28033.79
06:51:45|28036.92
06:51:47|28038.56
06:51:48|28038.56
06:51:48|28038.56
06:51:49|28036.8
06:51:51|28034.34
06:51:51|28030.75
06:51:52|28030.76
06:51:53|28039.32
06:51:54|28039.32
06:51:56|28039.32
06:51:57|28039.31
06:51:57|28039.32
06:51:59|28034.72
06:52:00|28034.71
06:52:01|28029.52
06:52:02|28029.51
06:52:03|28029.52
06:52:03|28029.49
06:52:04|28031.
06:52:06|28033.76
06:52:07|28033.76
06:52:08|28033.77
06:52:09|28033.77
06:52:10|28033.77
06:52:10|28033.77
06:52:12|28033.76
06:52:12|28041.52
06:52:14|28041.51
06:52:15|28041.52
06:52:16|28041.52
06:52:17|28045.68
06:52:18|28045.7
06:52:19|28045.68
06:52:20|28042.42
06:52:21|28035.63
06:52:21|28031.71
06:52:22|28031.7
06:52:24|28031.7
06:52:24|28031.71
06:52:26|28031.7
06:52:27|28031.7
06:52:28|28031.7
06:52:28|28031.71
06:52:30|28031.7
06:52:30|28031.71
06:52:31|28027.59
06:52:33|28027.14
06:52:34|28023.8
06:52:35|28023.81
06:52:36|28023.8
06:52:38|28023.8
06:52:39|28023.81
06:52:39|28024.58
06:52:41|28025.58
06:52:41|28036.5
06:52:43|28036.5
06:52:44|28036.49
06:52:44|28036.5
06:52:46|28036.5
06:52:47|28044.18
06:52:48|28044.18
06:52:49|28044.19
06:52:50|28044.18
06:52:51|28045.44
06:52:52|28045.67
06:52:52|28046.52
06:52:54|28046.99
06:52:55|28047.
06:52:56|28047.
06:52:57|28047.
06:52:58|28046.99
06:52:59|28046.99
06:53:00|28043.2
06:53:01|28043.21
06:53:02|28045.68
06:53:03|28050.
06:53:04|28050.
06:53:06|28050.
06:53:06|28050.
06:53:08|28049.99
06:53:08|28050.
06:53:10|28050.
06:53:10|28049.99
06:53:11|28050.
06:53:12|28050.
06:53:13|28049.99
06:53:14|28050.
06:53:15|28050.
06:53:16|28051.98
06:53:17|28052.
06:53:18|28051.99
06:53:20|28052.
06:53:20|28051.99
06:53:21|28051.99
06:53:22|28051.99
06:53:23|28051.99
06:53:24|28052.
06:53:25|28052.
06:53:26|28051.99
06:53:27|28052.
06:53:28|28051.58
06:53:29|28051.59
06:53:30|28051.59
06:53:31|28050.
06:53:33|28049.99
06:53:33|28050.
06:53:34|28050.
06:53:36|28047.
06:53:37|28046.27
06:53:38|28045.22
06:53:38|28045.22
06:53:40|28045.21
06:53:41|28045.22
06:53:42|28045.22
06:53:43|28041.09
06:53:44|28037.59
06:53:45|28037.59
06:53:46|28037.58
06:53:47|28044.26
06:53:48|28044.27
06:53:49|28044.26
06:53:50|28044.27
06:53:51|28044.27
06:53:52|28044.27
06:53:53|28045.44
06:53:55|28048.9
06:53:55|28048.89
06:53:56|28048.9
06:53:57|28049.
06:53:58|28049.99
06:53:59|28050.
06:54:00|28049.99
06:54:01|28050.
06:54:02|28050.
06:54:03|28049.99
06:54:04|28049.99
06:54:05|28049.99
06:54:06|28049.99
06:54:07|28050.
06:54:08|28050.
06:54:09|28050.
06:54:10|28049.99
06:54:11|28049.99
06:54:12|28049.99
06:54:13|28049.99
06:54:15|28050.
06:54:15|28047.32
06:54:16|28045.61
06:54:17|28045.44
06:54:18|28042.99
06:54:19|28046.97
06:54:20|28047.56
06:54:21|28047.55
06:54:22|28047.55
06:54:23|28047.55
06:54:24|28047.56
06:54:25|28047.56
06:54:26|28047.55
06:54:27|28047.55
06:54:28|28047.55
06:54:29|28047.55
06:54:31|28045.18
06:54:31|28045.18
06:54:32|28045.18
06:54:33|28045.17
06:54:34|28045.17
06:54:35|28042.98
06:54:37|28042.99
06:54:38|28042.98
06:54:39|28042.99
06:54:39|28042.99
06:54:41|28036.89
06:54:41|28035.06
06:54:42|28035.07
06:54:43|28035.06
06:54:44|28035.06
06:54:46|28035.06
06:54:46|28035.07
06:54:47|28035.07
06:54:49|28035.06
06:54:50|28035.06
06:54:50|28035.06
06:54:52|28035.06
06:54:52|28035.07
06:54:53|28035.07
06:54:54|28035.07
06:54:55|28035.07
06:54:57|28035.06
06:54:57|28035.07
06:54:58|28035.07
06:54:59|28035.07
06:55:00|28035.06
06:55:01|28035.07
06:55:02|28035.06
06:55:03|28033.79
06:55:04|28037.56
06:55:05|28037.55
06:55:07|28037.55
06:55:08|28040.73
06:55:08|28040.73
06:55:09|28040.72
06:55:11|28040.77
06:55:11|28043.73
06:55:12|28043.73
06:55:13|28043.74
06:55:14|28043.73
06:55:15|28045.17
06:55:16|28046.98
06:55:18|28047.
06:55:19|28047.18
06:55:19|28048.5
06:55:20|28048.49
06:55:22|28048.5
06:55:23|28048.49
06:55:23|28048.49
06:55:24|28048.49
06:55:25|28048.5
06:55:26|28048.5
06:55:28|28048.49
06:55:28|28048.5
06:55:29|28048.49
06:55:30|28050.
06:55:32|28050.
06:55:32|28050.
06:55:34|28050.
06:55:34|28054.06
06:55:36|28054.99
06:55:37|28054.99
06:55:38|28055.
06:55:39|28055.
06:55:41|28055.99
06:55:41|28049.89
06:55:43|28046.16
06:55:43|28046.16
06:55:44|28046.16
06:55:46|28046.16
06:55:47|28047.12
06:55:47|28051.36
06:55:49|28051.37
06:55:50|28052.79
06:55:50|28052.96
06:55:52|28054.98
06:55:52|28055.18
06:55:54|28055.18
06:55:55|28055.19
06:55:55|28057.91
06:55:57|28063.42
06:55:58|28063.43
06:55:58|28063.42
06:55:59|28063.43
06:56:01|28063.42
06:56:02|28063.42
06:56:02|28063.43
06:56:03|28064.99
06:56:05|28064.99
06:56:05|28064.99
06:56:06|28058.65
06:56:08|28058.65
06:56:08|28058.65
06:56:09|28058.65
06:56:10|28058.64
06:56:11|28058.65
06:56:13|28058.64
06:56:14|28058.64
06:56:15|28058.65
06:56:15|28058.64
06:56:17|28058.11
06:56:17|28058.1
06:56:19|28058.1
06:56:19|28058.1
06:56:20|28058.1
06:56:21|28051.37
06:56:22|28051.36
06:56:23|28051.36
06:56:24|28051.36
06:56:26|28050.01
06:56:26|28050.01
06:56:27|28050.01
06:56:28|28050.01
06:56:29|28050.
06:56:30|28050.01
06:56:31|28050.01
06:56:32|28050.01
06:56:33|28054.6
06:56:34|28054.6
06:56:35|28054.61
06:56:36|28054.61
06:56:38|28054.61
06:56:39|28054.6
06:56:39|28054.6
06:56:40|28054.6
06:56:41|28057.19
06:56:42|28057.19
06:56:44|28057.18
06:56:45|28055.19
06:56:46|28053.48
06:56:48|28052.79
06:56:48|28052.79
06:56:50|28052.78
06:56:50|28052.78
06:56:51|28052.78
06:56:52|28052.79
06:56:53|28059.73
06:56:55|28063.
06:56:56|28065.86
06:56:57|28065.86
06:56:58|28065.92
06:56:59|28067.71
06:57:00|28069.55
06:57:01|28067.28
06:57:02|28057.7
06:57:03|28057.7
06:57:04|28057.69
06:57:04|28062.55
06:57:06|28062.55
06:57:06|28062.54
06:57:08|28062.54
06:57:09|28062.55
06:57:10|28062.55
06:57:11|28061.31
06:57:12|28060.41
06:57:13|28060.4
06:57:14|28056.18
06:57:15|28055.41
06:57:16|28055.41
06:57:17|28055.41
06:57:18|28055.4
06:57:18|28055.41
06:57:20|28055.4
06:57:21|28055.41
06:57:22|28055.41
06:57:23|28055.4
06:57:24|28055.41
06:57:25|28055.4
06:57:26|28055.41
06:57:27|28055.41
06:57:28|28055.4
06:57:29|28055.4
06:57:29|28055.41
06:57:31|28055.4
06:57:32|28052.81
06:57:33|28052.8
06:57:33|28047.01
06:57:35|28047.01
06:57:36|28038.96
06:57:36|28036.13
06:57:38|28036.13
06:57:38|28036.14
06:57:40|28036.13
06:57:41|28036.13
06:57:43|28036.14
06:57:44|28036.13
06:57:45|28036.13
06:57:45|28036.14
06:57:47|28036.13
06:57:48|28040.58
06:57:49|28040.58
06:57:50|28040.2
06:57:51|28054.99
06:57:52|28057.99
06:57:53|28057.99
06:57:54|28057.99
06:57:55|28057.99
06:57:55|28058.
06:57:57|28057.99
06:57:57|28058.
06:57:59|28058.1
06:57:59|28058.1
06:58:00|28058.11
06:58:02|28058.1
06:58:03|28058.1
06:58:04|28058.1
06:58:05|28058.1
06:58:06|28058.1
06:58:07|28058.1
06:58:08|28058.1
06:58:09|28058.11
06:58:10|28060.49
06:58:11|28060.49
06:58:12|28060.49
06:58:13|28060.49
06:58:14|28060.5
06:58:15|28060.5
06:58:16|28060.49
06:58:17|28060.49
06:58:18|28060.5
06:58:19|28060.5
06:58:20|28060.49
06:58:21|28060.5
06:58:23|28060.5
06:58:23|28060.5
06:58:24|28062.54
06:58:25|28062.54
06:58:26|28062.54
06:58:27|28062.55
06:58:28|28062.55
06:58:29|28062.54
06:58:30|28062.55
06:58:31|28062.54
06:58:32|28062.55
06:58:33|28062.55
06:58:34|28066.85
06:58:35|28066.85
06:58:36|28066.85
06:58:37|28066.85
06:58:38|28071.
06:58:39|28071.
06:58:40|28071.
06:58:42|28071.
06:58:43|28071.
06:58:44|28071.
06:58:45|28071.01
06:58:46|28071.
06:58:47|28074.38
06:58:48|28075.27
06:58:49|28075.27
06:58:50|28075.91
06:58:51|28075.91
06:58:52|28071.62
06:58:53|28071.62
06:58:54|28071.62
06:58:55|28063.8
06:58:56|28060.49
06:58:57|28058.82
06:58:58|28048.95
06:58:59|28048.95
06:59:00|28048.95
06:59:01|28048.95
06:59:02|28048.96
06:59:03|28048.79
06:59:04|28044.02
06:59:05|28044.02
06:59:06|28044.01
06:59:07|28042.37
06:59:08|28042.36
06:59:09|28042.36
06:59:10|28042.37
06:59:11|28042.36
06:59:12|28042.36
06:59:13|28044.
06:59:14|28044.
06:59:15|28044.
06:59:16|28044.
06:59:17|28044.01
06:59:18|28044.
06:59:19|28045.54
06:59:20|28045.53
06:59:21|28045.54
06:59:22|28045.53
06:59:23|28045.54
06:59:24|28044.01
06:59:25|28044.02
06:59:26|28044.02
06:59:27|28044.01
06:59:28|28044.02
06:59:29|28044.01
06:59:30|28044.02
06:59:31|28044.01
06:59:32|28042.41
06:59:33|28035.53
06:59:34|28035.53
06:59:35|28037.04
06:59:36|28037.58
06:59:37|28037.58
06:59:38|28037.57
06:59:39|28037.58
06:59:40|28037.58
06:59:42|28037.57
06:59:43|28037.57
06:59:44|28037.57
06:59:45|28037.57
06:59:46|28037.57
06:59:47|28036.8
06:59:49|28035.53
06:59:50|28035.52
06:59:51|28035.52
06:59:52|28035.52
06:59:53|28034.64
06:59:54|28034.64
06:59:55|28034.64
06:59:56|28034.64
06:59:57|28034.64
06:59:58|28034.64
06:59:59|28049.62
07:00:00|28053.37
07:00:01|28057.91
07:00:02|28057.92
07:00:03|28057.92
07:00:04|28062.49
07:00:05|28066.18
07:00:06|28067.12
07:00:07|28073.22
07:00:08|28075.53
07:00:09|28077.01
07:00:10|28073.22
07:00:11|28073.23
07:00:12|28073.22
07:00:13|28073.23
07:00:14|28076.44
07:00:15|28076.88
07:00:16|28076.88
07:00:17|28076.87
07:00:18|28078.64
07:00:19|28078.64
07:00:20|28078.63
07:00:21|28078.63
07:00:22|28078.63
07:00:23|28078.63
07:00:24|28078.63
07:00:25|28078.64
07:00:26|28078.63
07:00:27|28078.63
07:00:28|28078.63
07:00:29|28077.05
07:00:30|28074.08
07:00:31|28068.53
07:00:32|28070.67
07:00:33|28070.68
07:00:34|28070.67
07:00:35|28070.67
07:00:36|28070.68
07:00:37|28067.11
07:00:38|28067.11
07:00:39|28062.11
07:00:40|28064.13
07:00:41|28064.58
07:00:42|28064.58
07:00:44|28064.58
07:00:45|28064.58
07:00:46|28064.59
07:00:47|28064.59
07:00:48|28064.58
07:00:49|28063.18
07:00:50|28056.78
07:00:51|28056.77
07:00:52|28055.22
07:00:53|28055.22
07:00:54|28055.23
07:00:55|28053.3
07:00:56|28053.97
07:00:57|28053.96
07:00:58|28053.96
07:00:59|28050.08
07:01:00|28034.
07:01:01|28038.86
07:01:02|28036.24
07:01:03|28033.42
07:01:04|28032.68
07:01:05|28032.67
07:01:06|28032.68
07:01:07|28032.68
07:01:08|28032.67
07:01:09|28031.64
07:01:10|28031.26
07:01:11|28030.07
07:01:12|28030.
07:01:13|28037.85
07:01:14|28037.84
07:01:15|28036.49
07:01:16|28034.4
07:01:17|28034.39
07:01:18|28035.79
07:01:19|28035.6
07:01:20|28034.7
07:01:21|28034.69
07:01:22|28034.68
07:01:23|28033.03
07:01:24|28036.53
07:01:25|28036.53
07:01:26|28036.53
07:01:27|28036.52
07:01:28|28039.19
07:01:29|28039.59
07:01:30|28039.58
07:01:31|28039.58
07:01:32|28039.58
07:01:33|28039.59
07:01:34|28039.59
07:01:35|28047.17
07:01:36|28047.18
07:01:37|28047.17
07:01:39|28047.18
07:01:39|28047.18
07:01:40|28047.18
07:01:41|28047.29
07:01:42|28047.3
07:01:44|28047.29
07:01:45|28049.97
07:01:46|28050.03
07:01:48|28050.03
07:01:48|28050.03
07:01:49|28050.03
07:01:50|28050.03
07:01:51|28050.04
07:01:52|28050.04
07:01:53|28050.04
07:01:54|28050.04
07:01:55|28052.49
07:01:56|28051.61
07:01:57|28051.62
07:01:58|28051.61
07:01:59|28051.62
07:02:00|28051.61
07:02:01|28052.83
07:02:02|28052.83
07:02:03|28052.83
07:02:04|28052.83
07:02:05|28052.84
07:02:06|28052.84
07:02:07|28052.84
07:02:08|28052.83
07:02:09|28052.84
07:02:10|28060.48
07:02:11|28060.93
07:02:12|28066.
07:02:13|28066.23
07:02:14|28066.23
07:02:15|28065.16
07:02:17|28065.16
07:02:17|28065.16
07:02:18|28065.16
07:02:19|28065.16
07:02:21|28065.15
07:02:21|28065.16
07:02:22|28065.16
07:02:24|28065.16
07:02:24|28065.17
07:02:26|28065.17
07:02:27|28065.16
07:02:27|28065.16
07:02:28|28065.16
07:02:29|28065.16
07:02:31|28065.16
07:02:31|28065.17
07:02:32|28065.16
07:02:33|28065.2
07:02:34|28065.2
07:02:35|28065.19
07:02:36|28065.19
07:02:37|28065.2
07:02:38|28065.2
07:02:39|28065.2
07:02:40|28065.19
07:02:41|28065.19
07:02:43|28061.
07:02:44|28061.
07:02:45|28061.
07:02:46|28060.99
07:02:47|28060.
07:02:48|28060.
07:02:49|28052.83
07:02:50|28052.51
07:02:51|28050.04
07:02:52|28050.
07:02:53|28048.92
07:02:54|28048.91
07:02:55|28048.91
07:02:56|28050.01
07:02:57|28050.01
07:02:58|28050.01
07:03:00|28057.48
07:03:00|28057.47
07:03:01|28057.48
07:03:02|28057.48
07:03:03|28057.48
07:03:04|28054.86
07:03:05|28054.01
07:03:06|28054.01
07:03:07|28049.01
07:03:08|28049.01
07:03:09|28049.01
07:03:10|28049.01
07:03:11|28049.01
07:03:12|28047.19
07:03:13|28047.17
07:03:14|28047.17
07:03:15|28047.17
07:03:17|28047.17
07:03:17|28047.18
07:03:18|28047.17
07:03:19|28044.01
07:03:20|28044.01
07:03:21|28044.
07:03:22|28044.01
07:03:23|28044.
07:03:24|28044.01
07:03:25|28044.
07:03:26|28044.01
07:03:28|28044.01
07:03:28|28044.
07:03:29|28044.
07:03:30|28044.
07:03:32|28044.
07:03:33|28044.
07:03:33|28041.65
07:03:34|28041.66
07:03:35|28041.65
07:03:36|28041.65
07:03:37|28041.66
07:03:39|28041.65
07:03:39|28041.65
07:03:41|28041.61
07:03:41|28041.45
07:03:43|28041.46
07:03:43|28041.46
07:03:44|28040.4
07:03:46|28040.41
07:03:47|28040.4
07:03:48|28040.4
07:03:49|28040.4
07:03:51|28040.4
07:03:51|28040.4
07:03:52|28040.41
07:03:53|28040.41
07:03:54|28040.4
07:03:55|28040.41
07:03:56|28040.41
07:03:57|28040.
07:03:58|28040.01
07:03:59|28040.
07:04:00|28037.71
07:04:01|28037.72
07:04:02|28037.72
07:04:03|28037.72
07:04:04|28037.71
07:04:05|28037.71
07:04:06|28037.71
07:04:08|28037.71
07:04:08|28037.71
07:04:10|28037.71
07:04:11|28037.71
07:04:11|28037.71
07:04:12|28037.71
07:04:13|28037.71
07:04:14|28037.71
07:04:15|28037.71
07:04:16|28037.71
07:04:18|28036.85
07:04:18|28036.85
07:04:19|28036.85
07:04:20|28036.84
07:04:21|28036.84
07:04:22|28036.84
07:04:23|28033.85
07:04:24|28033.81
07:04:25|28033.81
07:04:26|28032.61
07:04:27|28032.6
07:04:28|28032.6
07:04:29|28030.01
07:04:30|28030.
07:04:31|28030.
07:04:32|28028.79
07:04:33|28027.32
07:04:34|28027.31
07:04:35|28027.31
07:04:36|28027.31
07:04:37|28027.31
07:04:38|28026.11
07:04:39|28026.11
07:04:40|28026.11
07:04:41|28023.79
07:04:43|28023.78
07:04:43|28023.78
07:04:45|28022.
07:04:46|28023.14
07:04:47|28012.7
07:04:48|28012.7
07:04:50|28012.3
07:04:51|28012.05
07:04:52|28010.56
07:04:53|28010.56
07:04:54|28010.55
07:04:55|28010.55
07:04:56|28015.
07:04:57|28024.85
07:04:58|28024.55
07:04:58|28024.55
07:04:59|28024.56
07:05:01|28027.2
07:05:02|28026.08
07:05:03|28020.87
07:05:05|28009.24
07:05:06|28000.
07:05:06|27999.39
07:05:08|28003.19
07:05:08|28003.19
07:05:10|28003.19
07:05:11|28003.19
07:05:12|28003.2
07:05:13|28001.79
07:05:14|28001.21
07:05:16|28001.66
07:05:17|28001.65
07:05:18|28001.64
07:05:18|28008.38
07:05:20|28003.91
07:05:20|28003.91
07:05:22|28003.91
07:05:23|28007.98
07:05:23|28023.98
07:05:24|28023.98
07:05:25|28023.97
07:05:26|28023.97
07:05:27|28023.98
07:05:28|28023.97
07:05:30|28023.97
07:05:30|28023.97
07:05:32|28023.98
07:05:32|28023.98
07:05:33|28023.97
07:05:35|28023.98
07:05:36|28023.97
07:05:36|28023.17
07:05:37|28023.17
07:05:39|28023.17
07:05:39|28023.16
07:05:40|28023.16
07:05:42|28027.19
07:05:42|28027.19
07:05:43|28027.19
07:05:44|28027.19
07:05:45|28027.19
07:05:46|28027.22
07:05:47|28027.22
07:05:49|28027.22
07:05:50|28027.22
07:05:51|28027.22
07:05:52|28027.21
07:05:53|28027.21
07:05:54|28027.22
07:05:55|28027.22
07:05:56|28027.22
07:05:57|28027.22
07:05:58|28027.21
07:05:59|28027.22
07:06:00|28027.21
07:06:01|28027.22
07:06:02|28027.22
07:06:03|28027.19
07:06:04|28027.19
07:06:06|28027.19
07:06:07|28027.18
07:06:08|28027.18
07:06:09|28027.19
07:06:10|28027.18
07:06:10|28027.19
07:06:12|28027.18
07:06:13|28027.19
07:06:13|28027.18
07:06:15|28027.18
07:06:16|28027.18
07:06:17|28027.18
07:06:17|28027.18
07:06:19|28027.18
07:06:19|28027.19
07:06:21|28025.88
07:06:21|28025.87
07:06:23|28025.87
07:06:24|28025.87
07:06:25|28025.87
07:06:26|28025.87
07:06:27|28025.87
07:06:28|28025.86
07:06:29|28025.87
07:06:30|28025.86
07:06:31|28025.86
07:06:32|28025.86
07:06:32|28025.86
07:06:34|28025.86
07:06:34|28025.87
07:06:36|28025.86
07:06:36|28025.86
07:06:38|28025.86
07:06:39|28025.87
07:06:40|28025.86
07:06:41|28025.87
07:06:42|28025.86
07:06:43|28025.87
07:06:44|28028.86
07:06:45|28028.86
07:06:46|28028.86
07:06:47|28028.85
07:06:48|28028.85
07:06:50|28028.86
07:06:51|28028.86
07:06:52|28028.86
07:06:53|28028.85
07:06:54|28028.86
07:06:55|28028.85
07:06:56|28028.85
07:06:57|28028.86
07:06:58|28028.85
07:06:59|28030.
07:07:00|28029.99
07:07:01|28029.99
07:07:02|28031.27
07:07:03|28031.27
07:07:04|28031.4
07:07:06|28031.4
07:07:06|28031.41
07:07:07|28031.4
07:07:08|28031.41
07:07:09|28031.4
07:07:10|28029.
07:07:11|28028.94
07:07:12|28028.94
07:07:13|28027.59
07:07:14|28027.34
07:07:15|28027.34
07:07:16|28027.34
07:07:17|28027.33
07:07:19|28027.33
07:07:20|28027.33
07:07:20|28027.33
07:07:22|28027.33
07:07:23|28027.33
07:07:24|28026.79
07:07:24|28026.8
07:07:26|28026.
07:07:27|28026.
07:07:27|28025.99
07:07:28|28023.54
07:07:29|28023.33
07:07:31|28023.29
07:07:31|28023.29
07:07:33|28022.45
07:07:33|28022.44
07:07:34|28022.44
07:07:35|28022.44
07:07:36|28022.44
07:07:37|28021.38
07:07:38|28016.93
07:07:39|28016.92
07:07:40|28016.92
07:07:41|28016.92
07:07:42|28016.92
07:07:43|28016.92
07:07:44|28016.93
07:07:45|28016.93
07:07:47|28016.92
07:07:47|28016.92
07:07:49|28016.92
07:07:50|28016.9
07:07:51|28016.91
07:07:52|28016.9
07:07:53|28016.91
07:07:54|28014.46
07:07:55|28014.46
07:07:56|28014.25
07:07:57|28013.83
07:07:58|28013.82
07:07:59|28013.82
07:08:00|28013.82
07:08:01|28011.13
07:08:02|28011.12
07:08:03|28011.12
07:08:04|28011.12
07:08:05|28011.12
07:08:06|28013.82
07:08:07|28015.99
07:08:08|28015.99
07:08:09|28015.99
07:08:10|28016.
07:08:11|28016.
07:08:12|28016.
07:08:13|28016.
07:08:14|28015.99
07:08:15|28015.99
07:08:16|28013.28
07:08:17|28013.27
07:08:18|28013.28
07:08:19|28013.27
07:08:20|28013.27
07:08:21|28013.27
07:08:22|28013.28
07:08:23|28013.27
07:08:24|28013.27
07:08:25|28013.27
07:08:26|28013.27
07:08:27|28013.27
07:08:28|28013.27
07:08:29|28013.27
07:08:30|28013.27
07:08:31|28013.26
07:08:32|28011.94
07:08:33|28011.93
07:08:34|28011.93
07:08:35|28008.93
07:08:36|28008.93
07:08:37|28008.93
07:08:38|28008.93
07:08:39|28008.93
07:08:40|28008.94
07:08:41|28008.94
07:08:42|28008.93
07:08:43|28008.93
07:08:44|28008.93
07:08:45|28008.94
07:08:46|28008.93
07:08:47|28008.93
07:08:48|28008.93
07:08:49|28008.93
07:08:51|28004.1
07:08:52|28003.24
07:08:53|28003.25
07:08:55|28003.24
07:08:55|28003.24
07:08:56|28003.25
07:08:57|28003.24
07:08:58|27999.2
07:08:59|27999.19
07:09:00|27999.19
07:09:01|27999.19
07:09:02|27997.09
07:09:03|27992.73
07:09:04|27990.26
07:09:05|27990.26
07:09:06|27990.26
07:09:07|27990.26
07:09:09|27984.45
07:09:09|27984.45
07:09:10|27984.45
07:09:11|27988.46
07:09:12|27988.46
07:09:13|27988.29
07:09:14|27987.6
07:09:15|27983.01
07:09:16|27983.02
07:09:17|27983.02
07:09:18|27983.02
07:09:20|27983.01
07:09:20|27984.15
07:09:21|27987.98
07:09:22|27987.98
07:09:23|27984.21
07:09:25|27983.05
07:09:25|27983.05
07:09:26|27983.04
07:09:27|27983.04
07:09:28|27983.05
07:09:29|27983.04
07:09:30|27985.19
07:09:31|27985.18
07:09:32|27985.18
07:09:33|27985.18
07:09:34|27985.18
07:09:36|27987.97
07:09:37|27987.97
07:09:37|27987.98
07:09:39|27987.97
07:09:39|27987.97
07:09:40|27985.61
07:09:42|27985.61
07:09:42|27985.61
07:09:43|27985.6
07:09:45|27985.6
07:09:45|27985.6
07:09:46|27981.39
07:09:47|27984.41
07:09:48|27984.41
07:09:50|27984.41
07:09:50|27984.42
07:09:52|27974.99
07:09:53|27979.78
07:09:54|27979.78
07:09:55|27979.79
07:09:57|27984.4
07:09:57|27983.26
07:09:59|27979.5
07:09:59|27979.49
07:10:01|27979.49
07:10:02|27987.98
07:10:03|27989.65
07:10:03|27989.65
07:10:04|27987.98
07:10:06|27987.99
07:10:07|27987.98
07:10:08|27987.99
07:10:09|27987.99
07:10:09|27989.65
07:10:10|27989.64
07:10:12|27994.71
07:10:12|27994.72
07:10:14|27994.71
07:10:14|27990.79
07:10:15|27990.78
07:10:16|27990.77
07:10:17|27990.78
07:10:19|27994.71
07:10:19|27994.7
07:10:20|27994.71
07:10:21|27994.71
07:10:22|27994.71
07:10:23|27994.7
07:10:25|27994.71
07:10:25|27994.71
07:10:27|27994.71
07:10:28|27994.94
07:10:29|27994.94
07:10:30|27995.2
07:10:31|27997.07
07:10:32|27997.07
07:10:32|27997.07
07:10:33|28000.
07:10:35|27999.99
07:10:36|27999.99
07:10:37|28000.
07:10:38|28000.
07:10:39|27999.99
07:10:39|27999.99
07:10:41|27999.99
07:10:42|27999.99
07:10:43|27999.99
07:10:44|27999.99
07:10:45|27999.52
07:10:46|27999.51
07:10:47|27999.51
07:10:48|27999.52
07:10:48|27999.51
07:10:50|27999.52
07:10:51|27999.52
07:10:52|27999.51
07:10:53|27999.51
07:10:55|27999.52
07:10:56|27999.52
07:10:57|27999.52
07:10:58|27999.51
07:10:59|27999.51
07:11:00|27999.52
07:11:00|27999.51
07:11:02|27999.51
07:11:03|27999.52
07:11:04|27999.98
07:11:05|27999.99
07:11:06|28000.
07:11:07|28000.
07:11:08|28000.
07:11:09|28004.28
07:11:10|28004.29
07:11:11|28004.28
07:11:12|28004.28
07:11:13|28004.28
07:11:14|28004.29
07:11:15|28004.33
07:11:16|28004.34
07:11:17|28004.33
07:11:18|28004.34
07:11:19|28007.19
07:11:20|28007.32
07:11:21|28007.32
07:11:22|28007.32
07:11:23|28007.32
07:11:24|28007.33
07:11:25|28007.32
07:11:26|28007.33
07:11:27|28007.32
07:11:28|28008.77
07:11:30|28008.77
07:11:30|28013.2
07:11:31|28011.94
07:11:32|28011.95
07:11:33|28011.95
07:11:34|28011.95
07:11:35|28011.94
07:11:36|28011.94
07:11:37|28011.95
07:11:38|28011.94
07:11:39|28004.81
07:11:41|28004.82
07:11:41|28004.35
07:11:42|28004.34
07:11:43|28004.35
07:11:44|28004.34
07:11:45|28004.34
07:11:46|28004.35
07:11:47|28004.34
07:11:48|28004.78
07:11:49|28004.78
07:11:51|28004.78
07:11:52|28004.79
07:11:52|28004.79
07:11:54|28004.78
07:11:55|28004.78
07:11:56|28004.78
07:11:57|28004.79
07:11:58|28004.79
07:11:59|28004.78
07:12:00|28004.79
07:12:01|28004.79
07:12:02|28004.79
07:12:03|28004.79
07:12:04|28004.79
07:12:05|28004.79
07:12:06|28004.79
07:12:07|28004.79
07:12:08|28003.61
07:12:09|28003.6
07:12:10|28003.6
07:12:11|28003.6
07:12:12|28003.6
07:12:13|28003.61
07:12:14|28003.6
07:12:15|28003.6
07:12:16|28003.6
07:12:17|28003.6
07:12:18|28003.6
07:12:19|28003.6
07:12:20|28003.6
07:12:21|28003.61
07:12:22|28003.99
07:12:23|28004.27
07:12:24|28004.27
07:12:25|28004.28
07:12:26|28004.28
07:12:27|28004.27
07:12:28|28004.27
07:12:29|28000.8
07:12:30|28000.8
07:12:31|28000.8
07:12:32|28000.8
07:12:33|28000.81
07:12:34|28000.8
07:12:35|28000.81
07:12:36|28000.81
07:12:37|28000.8
07:12:38|28000.8
07:12:39|28001.4
07:12:40|28001.4
07:12:41|28002.1
07:12:42|28002.1
07:12:43|28002.09
07:12:44|28002.09
07:12:45|28002.1
07:12:46|28002.09
07:12:47|28000.
07:12:48|27999.99
07:12:49|27997.61
07:12:50|27997.61
07:12:51|27997.62
07:12:52|27997.62
07:12:53|27997.62
07:12:55|27997.62
07:12:55|27997.61
07:12:57|27994.94
07:12:57|27994.94
07:12:59|27994.95
07:12:59|27994.94
07:13:01|27994.94
07:13:01|27994.94
07:13:03|27994.93
07:13:04|27994.94
07:13:05|27994.22
07:13:05|27994.22
07:13:07|27994.22
07:13:08|27990.46
07:13:09|27989.56
07:13:10|27989.55
07:13:10|27989.19
07:13:12|27989.2
07:13:13|27989.2
07:13:13|27989.19
07:13:14|27989.2
07:13:16|27989.2
07:13:16|27989.19
07:13:18|27989.2
07:13:19|27989.2
07:13:20|27989.19
07:13:21|27989.2
07:13:21|27989.2
07:13:23|27987.19
07:13:24|27986.55
07:13:24|27986.56
07:13:26|27986.55
07:13:27|27986.55
07:13:28|27986.55
07:13:29|27986.56
07:13:30|27986.55
07:13:31|27986.56
07:13:32|27986.56
07:13:33|27986.55
07:13:34|27989.97
07:13:35|27989.97
07:13:36|27989.97
07:13:37|27989.97
07:13:39|27989.98
07:13:39|27989.98
07:13:40|27989.98
07:13:41|27989.98
07:13:42|27989.97
07:13:43|27989.97
07:13:44|27989.97
07:13:45|27989.97
07:13:46|27989.97
07:13:47|27989.97
07:13:48|27989.97
07:13:50|27989.98
07:13:50|27989.21
07:13:51|27989.2
07:13:52|27989.2
07:13:54|27989.2
07:13:55|27989.2
07:13:56|27989.21
07:13:57|27989.21
07:13:59|27989.2
07:13:59|27989.2
07:14:00|27989.2
07:14:01|27989.21
07:14:02|27989.2
07:14:03|27989.2
07:14:04|27989.21
07:14:05|27989.21
07:14:06|27989.2
07:14:07|27989.21
07:14:09|27989.2
07:14:09|27989.2
07:14:11|27989.21
07:14:11|27989.21
07:14:12|27989.2
07:14:14|27989.21
07:14:14|27989.2
07:14:15|27989.21
07:14:17|27989.21
07:14:18|27989.2
07:14:18|27989.2
07:14:20|27989.2
07:14:21|27989.21
07:14:21|27989.2
07:14:23|27989.21
07:14:23|27988.27
07:14:24|27987.99
07:14:25|27987.99
07:14:26|27987.99
07:14:27|27987.99
07:14:28|27987.99
07:14:29|27987.99
07:14:30|27988.
07:14:32|27988.
07:14:33|27987.99
07:14:34|27987.99
07:14:35|27988.
07:14:35|27987.99
07:14:36|27988.
07:14:38|27988.
07:14:39|27987.99
07:14:39|27987.99
07:14:41|27987.99
07:14:42|27987.99
07:14:43|27987.26
07:14:44|27987.26
07:14:45|27987.26
07:14:45|27987.26
07:14:47|27987.27
07:14:48|27987.26
07:14:48|27987.26
07:14:50|27987.26
07:14:51|27985.69
07:14:52|27985.64
07:14:53|27985.64
07:14:54|27985.64
07:14:54|27985.63
07:14:55|27985.64
07:14:57|27985.63
07:14:58|27985.64
07:14:59|27985.64
07:15:01|27985.63
07:15:01|27985.63
07:15:02|27985.63
07:15:04|27985.63
07:15:05|27985.63
07:15:05|27985.63
07:15:07|27985.63
07:15:08|27985.2
07:15:09|27985.2
07:15:10|27985.2
07:15:11|27985.21
07:15:12|27985.57
07:15:13|27985.63
07:15:14|27985.63
07:15:15|27985.63
07:15:16|27987.99
07:15:17|27993.62
07:15:18|27995.4
07:15:19|27995.41
07:15:20|27995.4
07:15:21|27995.41
07:15:23|28005.59
07:15:23|28004.14
07:15:24|28000.2
07:15:25|28000.2
07:15:26|28000.2
07:15:27|28000.2
07:15:28|28003.04
07:15:29|28003.04
07:15:30|28003.05
07:15:31|28003.05
07:15:32|28003.05
07:15:33|28005.32
07:15:34|28006.15
07:15:35|28006.15
07:15:36|28009.22
07:15:37|28010.95
07:15:38|28006.17
07:15:39|28006.18
07:15:40|28006.18
07:15:41|28006.18
07:15:42|28006.71
07:15:43|28011.95
07:15:45|28011.48
07:15:45|28011.49
07:15:46|28011.48
07:15:47|28011.48
07:15:48|28011.48
07:15:49|28011.49
07:15:51|28015.01
07:15:51|28015.02
07:15:52|28015.02
07:15:53|28015.02
07:15:54|28015.62
07:15:55|28016.91
07:15:56|28016.92
07:15:58|28016.91
07:15:59|28016.91
07:16:01|28016.92
07:16:02|28019.46
07:16:03|28023.
07:16:04|28023.29
07:16:05|28026.79
07:16:06|28026.8
07:16:07|28030.25
07:16:08|28033.44
07:16:09|28033.45
07:16:10|28033.45
07:16:11|28033.44
07:16:12|28033.46
07:16:13|28037.63
07:16:14|28037.61
07:16:15|28026.01
07:16:16|28021.39
07:16:17|28020.9
07:16:18|28020.9
07:16:19|28020.91
07:16:20|28020.91
07:16:21|28025.53
07:16:23|28028.
07:16:23|28028.
07:16:24|28027.99
07:16:25|28028.
07:16:26|28028.
07:16:28|28028.
07:16:28|28027.99
07:16:29|28028.
07:16:30|28028.
07:16:31|28027.99
07:16:32|28028.
07:16:33|28028.
07:16:34|28028.
07:16:35|28027.99
07:16:36|28022.01
07:16:37|28022.01
07:16:38|28022.
07:16:39|28022.
07:16:40|28022.
07:16:41|28022.
07:16:42|28022.
07:16:43|28022.99
07:16:44|28022.99
07:16:45|28023.
07:16:46|28023.02
07:16:47|28023.02
07:16:48|28024.6
07:16:49|28024.61
07:16:50|28024.6
07:16:51|28024.61
07:16:52|28024.61
07:16:53|28024.64
07:16:54|28024.64
07:16:55|28024.63
07:16:56|28026.76
07:16:57|28026.77
07:16:59|28021.25
07:17:00|28021.25
07:17:01|28021.25
07:17:02|28021.24
07:17:03|28021.24
07:17:04|28021.25
07:17:05|28021.25
07:17:06|28021.25
07:17:07|28021.25
07:17:08|28021.25
07:17:09|28021.24
07:17:10|28021.24
07:17:11|28021.89
07:17:12|28021.89
07:17:13|28021.89
07:17:14|28021.89
07:17:15|28021.89
07:17:16|28021.89
07:17:17|28021.89
07:17:18|28021.89
07:17:19|28021.88
07:17:20|28027.13
07:17:21|28027.12
07:17:22|28027.12
07:17:23|28027.12
07:17:24|28027.12
07:17:25|28027.12
07:17:26|28027.12
07:17:27|28026.99
07:17:28|28026.99
07:17:29|28026.99
07:17:30|28026.98
07:17:31|28026.99
07:17:32|28026.98
07:17:33|28026.98
07:17:34|28026.99
07:17:35|28026.98
07:17:36|28026.99
07:17:37|28026.98
07:17:38|28026.99
07:17:39|28026.99
07:17:40|28026.38
07:17:41|28025.2
07:17:42|28025.2
07:17:43|28025.19
07:17:44|28025.19
07:17:45|28036.49
07:17:46|28036.44
07:17:47|28036.01
07:17:48|28036.01
07:17:49|28036.01
07:17:50|28036.01
07:17:51|28036.02
07:17:52|28036.01
07:17:53|28036.02
07:17:54|28036.01
07:17:55|28036.01
07:17:56|28036.01
07:17:57|28042.
07:17:58|28041.99
07:17:59|28041.99
07:18:01|28041.99
07:18:02|28044.58
07:18:03|28045.6
07:18:04|28045.6
07:18:05|28045.61
07:18:06|28045.61
07:18:06|28045.61
07:18:07|28045.61
07:18:09|28045.61
07:18:10|28045.6
07:18:11|28045.61
07:18:12|28045.6
07:18:13|28045.6
07:18:14|28045.61
07:18:15|28045.61
07:18:15|28045.6
07:18:17|28045.82
07:18:17|28045.83
07:18:19|28045.82
07:18:20|28045.83
07:18:21|28045.83
07:18:22|28045.82
07:18:23|28045.82
07:18:24|28045.83
07:18:25|28045.83
07:18:26|28046.22
07:18:27|28046.23
07:18:28|28046.23
07:18:29|28046.23
07:18:30|28048.45
07:18:31|28053.04
07:18:32|28053.04
07:18:33|28054.99
07:18:34|28054.99
07:18:35|28054.99
07:18:36|28054.99
07:18:37|28055.
07:18:38|28055.
07:18:39|28054.99
07:18:40|28055.
07:18:41|28055.
07:18:42|28054.99
07:18:43|28054.99
07:18:44|28055.
07:18:45|28058.99
07:18:46|28064.57
07:18:47|28068.38
07:18:48|28072.6
07:18:49|28060.12
07:18:50|28059.01
07:18:51|28062.08
07:18:52|28062.08
07:18:53|28062.08
07:18:54|28062.09
07:18:55|28064.57
07:18:56|28064.77
07:18:57|28064.16
07:18:58|28062.31
07:18:59|28062.31
07:19:00|28066.98
07:19:02|28066.99
07:19:03|28066.98
07:19:04|28066.99
07:19:05|28066.98
07:19:06|28066.99
07:19:06|28066.98
07:19:07|28066.98
07:19:09|28066.99
07:19:09|28066.99
07:19:11|28066.99
07:19:11|28068.89
07:19:12|28072.
07:19:14|28072.01
07:19:15|28078.55
07:19:16|28078.59
07:19:16|28078.59
07:19:17|28079.83
07:19:19|28076.27
07:19:20|28076.26
07:19:20|28076.26
07:19:21|28072.
07:19:22|28068.01
07:19:23|28068.
07:19:25|28068.01
07:19:26|28068.
07:19:27|28063.52
07:19:27|28063.53
07:19:28|28063.52
07:19:29|28063.52
07:19:31|28056.64
07:19:31|28056.64
07:19:32|28056.64
07:19:34|28056.64
07:19:35|28056.64
07:19:36|28056.64
07:19:37|28056.64
07:19:38|28056.64
07:19:39|28056.64
07:19:40|28056.64
07:19:41|28056.65
07:19:42|28056.64
07:19:43|28057.57
07:19:44|28059.84
07:19:45|28059.95
07:19:46|28064.87
07:19:47|28064.87
07:19:48|28064.87
07:19:49|28064.88
07:19:50|28065.84
07:19:51|28071.41
07:19:52|28071.4
07:19:53|28072.03
07:19:54|28072.01
07:19:55|28072.
07:19:56|28072.
07:19:57|28072.
07:19:59|28079.81
07:19:59|28084.31
07:20:00|28080.76
07:20:02|28080.75
07:20:03|28084.3
07:20:04|28084.3
07:20:05|28090.19
07:20:06|28090.2
07:20:08|28090.21
07:20:08|28090.36
07:20:09|28090.36
07:20:10|28093.3
07:20:11|28091.05
07:20:13|28091.05
07:20:13|28091.18
07:20:14|28091.18
07:20:15|28095.45
07:20:16|28099.83
07:20:17|28096.78
07:20:19|28097.2
07:20:20|28100.
07:20:20|28099.99
07:20:21|28100.
07:20:22|28099.99
07:20:23|28100.
07:20:24|28099.99
07:20:25|28100.49
07:20:26|28102.24
07:20:27|28102.23
07:20:28|28102.24
07:20:30|28104.98
07:20:31|28104.98
07:20:31|28104.99
07:20:33|28107.23
07:20:35|28109.99
07:20:36|28111.
07:20:37|28110.99
07:20:38|28097.1
07:20:39|28096.12
07:20:40|28089.99
07:20:41|28089.98
07:20:42|28082.44
07:20:43|28078.72
07:20:44|28078.71
07:20:45|28078.03
07:20:46|28077.19
07:20:47|28076.13
07:20:48|28072.79
07:20:49|28070.18
07:20:50|28070.18
07:20:51|28070.19
07:20:52|28070.19
07:20:53|28075.88
07:20:54|28077.3
07:20:55|28077.3
07:20:56|28077.31
07:20:57|28077.3
07:20:58|28077.3
07:20:59|28077.31
07:21:00|28077.3
07:21:01|28076.09
07:21:02|28076.09
07:21:04|28076.1
07:21:04|28076.09
07:21:06|28076.1
07:21:06|28076.1
07:21:07|28076.1
07:21:09|28081.5
07:21:10|28081.49
07:21:10|28085.15
07:21:12|28087.2
07:21:13|28091.99
07:21:14|28094.99
07:21:15|28094.25
07:21:16|28094.26
07:21:17|28094.25
07:21:18|28095.98
07:21:19|28095.99
07:21:20|28097.54
07:21:21|28097.56
07:21:22|28097.55
07:21:23|28097.56
07:21:24|28097.42
07:21:25|28090.94
07:21:26|28090.94
07:21:27|28088.72
07:21:28|28088.38
07:21:29|28085.24
07:21:30|28085.25
07:21:31|28085.21
07:21:32|28083.31
07:21:34|28080.
07:21:35|28078.13
07:21:36|28078.5
07:21:36|28078.5
07:21:37|28078.5
07:21:38|28078.51
07:21:39|28078.51
07:21:41|28078.5
07:21:42|28078.5
07:21:42|28078.5
07:21:43|28078.13
07:21:45|28078.13
07:21:46|28078.14
07:21:46|28075.17
07:21:48|28075.01
07:21:48|28075.01
07:21:50|28073.99
07:21:50|28072.8
07:21:52|28073.99
07:21:53|28074.
07:21:54|28073.99
07:21:54|28073.99
07:21:56|28073.76
07:21:57|28073.76
07:21:58|28073.75
07:21:59|28073.76
07:22:00|28073.75
07:22:01|28073.76
07:22:02|28073.75
07:22:03|28073.76
07:22:04|28073.76
07:22:05|28077.58
07:22:06|28077.58
07:22:07|28077.59
07:22:08|28077.58
07:22:09|28077.58
07:22:10|28077.58
07:22:11|28077.59
07:22:12|28077.58
07:22:13|28077.58
07:22:14|28077.58
07:22:15|28077.58
07:22:16|28077.58
07:22:17|28077.58
07:22:18|28077.58
07:22:19|28077.58
07:22:20|28077.58
07:22:21|28076.
07:22:22|28080.23
07:22:23|28080.42
07:22:24|28080.43
07:22:25|28080.42
07:22:26|28080.43
07:22:27|28083.48
07:22:28|28083.57
07:22:29|28083.58
07:22:31|28088.1
07:22:31|28088.1
07:22:32|28088.1
07:22:33|28091.38
07:22:34|28091.37
07:22:36|28091.37
07:22:36|28091.37
07:22:37|28091.38
07:22:38|28091.37
07:22:39|28091.38
07:22:40|28091.38
07:22:41|28091.33
07:22:42|28091.33
07:22:43|28091.33
07:22:44|28091.34
07:22:45|28091.34
07:22:46|28088.39
07:22:47|28088.4
07:22:48|28088.39
07:22:49|28088.39
07:22:50|28088.39
07:22:51|28088.39
07:22:53|28088.4
07:22:53|28084.6
07:22:54|28084.61
07:22:56|28084.61
07:22:56|28081.9
07:22:57|28081.21
07:22:59|28081.21
07:22:59|28081.21
07:23:00|28081.21
07:23:01|28080.8
07:23:03|28081.89
07:23:04|28084.6
07:23:05|28084.6
07:23:06|28081.6
07:23:07|28084.6
07:23:08|28084.6
07:23:09|28085.09
07:23:10|28085.1
07:23:11|28085.1
07:23:12|28085.1
07:23:13|28085.09
07:23:14|28085.09
07:23:15|28085.1
07:23:16|28085.1
07:23:17|28085.
07:23:18|28080.43
07:23:19|28080.
07:23:20|28077.
07:23:21|28077.01
07:23:22|28077.
07:23:23|28075.99
07:23:24|28074.02
07:23:25|28074.02
07:23:26|28074.79
07:23:27|28074.79
07:23:28|28074.79
07:23:29|28074.79
07:23:30|28074.79
07:23:31|28074.79
07:23:32|28074.79
07:23:33|28074.79
07:23:34|28074.78
07:23:35|28074.78
07:23:36|28074.78
07:23:37|28074.78
07:23:38|28074.78
07:23:39|28074.78
07:23:40|28074.79
07:23:41|28080.38
07:23:42|28080.42
07:23:43|28080.41
07:23:44|28080.44
07:23:45|28081.48
07:23:46|28081.48
07:23:47|28081.48
07:23:48|28081.49
07:23:49|28081.48
07:23:50|28081.49
07:23:51|28081.48
07:23:52|28081.49
07:23:53|28081.48
07:23:54|28081.48
07:23:55|28081.48
07:23:56|28081.49
07:23:57|28081.48
07:23:58|28081.48
07:23:59|28081.19
07:24:00|28081.19
07:24:01|28081.19
07:24:02|28081.18
07:24:03|28081.19
07:24:05|28081.18
07:24:06|28081.18
07:24:07|28081.18
07:24:08|28081.18
07:24:09|28081.18
07:24:10|28081.18
07:24:12|28076.25
07:24:13|28075.59
07:24:14|28080.01
07:24:15|28080.
07:24:15|28080.
07:24:17|28080.01
07:24:18|28080.01
07:24:19|28080.
07:24:20|28080.01
07:24:21|28080.
07:24:22|28080.01
07:24:23|28080.
07:24:24|28080.
07:24:25|28080.
07:24:26|28080.
07:24:27|28080.01
07:24:28|28080.
07:24:29|28080.01
07:24:30|28080.
07:24:31|28080.01
07:24:32|28080.01
07:24:33|28080.
07:24:34|28080.01
07:24:35|28080.
07:24:36|28080.
07:24:37|28080.
07:24:38|28080.
07:24:39|28080.
07:24:40|28080.01
07:24:41|28080.01
07:24:42|28080.
07:24:43|28080.01
07:24:44|28080.01
07:24:45|28080.
07:24:46|28080.
07:24:47|28080.
07:24:48|28080.
07:24:49|28080.
07:24:50|28080.01
07:24:51|28080.
07:24:52|28080.01
07:24:53|28080.01
07:24:54|28080.01
07:24:55|28080.
07:24:56|28080.
07:24:57|28080.01
07:24:58|28080.
07:24:59|28080.01
07:25:00|28080.
07:25:01|28080.
07:25:02|28080.
07:25:03|28080.
07:25:04|28080.
07:25:05|28080.
07:25:07|28077.59
07:25:07|28077.6
07:25:09|28077.6
07:25:09|28077.6
07:25:11|28082.4
07:25:12|28083.45
07:25:13|28078.35
07:25:14|28078.35
07:25:15|28078.35
07:25:16|28078.34
07:25:17|28078.35
07:25:17|28078.35
07:25:19|28078.35
07:25:20|28078.35
07:25:20|28078.35
07:25:21|28078.34
07:25:23|28078.34
07:25:24|28078.35
07:25:25|28078.34
07:25:26|28078.34
07:25:27|28078.35
07:25:28|28078.35
07:25:28|28078.35
07:25:30|28078.34
07:25:31|28078.34
07:25:32|28078.34
07:25:32|28078.34
07:25:34|28078.34
07:25:35|28078.35
07:25:36|28078.35
07:25:36|28078.35
07:25:38|28077.24
07:25:39|28071.28
07:25:40|28070.02
07:25:41|28070.02
07:25:42|28070.02
07:25:43|28070.02
07:25:44|28070.01
07:25:44|28070.01
07:25:45|28070.01
07:25:47|28070.01
07:25:47|28070.01
07:25:49|28070.01
07:25:50|28067.39
07:25:51|28068.66
07:25:52|28068.66
07:25:53|28068.65
07:25:53|28067.95
07:25:55|28058.
07:25:56|28057.02
07:25:57|28055.
07:25:57|28052.99
07:25:59|28052.98
07:25:59|28052.98
07:26:01|28052.98
07:26:01|28052.98
07:26:02|28052.98
07:26:04|28052.98
07:26:05|28052.41
07:26:06|28052.4
07:26:07|28051.59
07:26:08|28051.59
07:26:09|28051.59
07:26:10|28051.58
07:26:11|28060.45
07:26:12|28060.79
07:26:13|28060.79
07:26:14|28060.79
07:26:15|28060.79
07:26:17|28060.79
07:26:17|28060.79
07:26:18|28060.8
07:26:20|28060.79
07:26:21|28061.18
07:26:22|28061.18
07:26:23|28063.58
07:26:24|28063.58
07:26:25|28063.58
07:26:26|28063.58
07:26:27|28063.59
07:26:28|28063.59
07:26:29|28063.59
07:26:30|28063.58
07:26:31|28063.59
07:26:32|28063.58
07:26:33|28063.58
07:26:34|28063.59
07:26:35|28063.58
07:26:36|28063.58
07:26:37|28063.58
07:26:38|28063.58
07:26:39|28063.58
07:26:40|28062.29
07:26:41|28062.3
07:26:42|28062.29
07:26:43|28062.3
07:26:44|28062.3
07:26:45|28062.29
07:26:46|28062.3
07:26:47|28062.29
07:26:48|28062.29
07:26:49|28062.3
07:26:50|28062.29
07:26:51|28062.3
07:26:52|28062.3
07:26:53|28062.29
07:26:54|28062.29
07:26:55|28062.3
07:26:56|28062.29
07:26:57|28067.9
07:26:58|28067.9
07:26:59|28067.9
07:27:00|28076.41
07:27:01|28076.41
07:27:03|28076.42
07:27:03|28076.42
07:27:04|28076.41
07:27:05|28076.41
07:27:06|28075.56
07:27:07|28075.55
07:27:09|28075.55
07:27:10|28074.25
07:27:11|28071.98
07:27:12|28071.98
07:27:13|28071.98
07:27:14|28071.98
07:27:15|28071.97
07:27:16|28071.98
07:27:17|28071.97
07:27:18|28071.97
07:27:19|28071.97
07:27:20|28071.97
07:27:21|28071.97
07:27:22|28071.97
07:27:23|28071.97
07:27:24|28071.98
07:27:25|28070.
07:27:26|28068.68
07:27:27|28068.69
07:27:28|28070.
07:27:29|28069.99
07:27:30|28069.99
07:27:31|28070.
07:27:32|28069.99
07:27:33|28069.99
07:27:34|28069.99
07:27:35|28069.99
07:27:36|28069.99
07:27:37|28070.
07:27:38|28069.99
07:27:39|28069.99
07:27:40|28069.99
07:27:41|28070.
07:27:42|28069.99
07:27:43|28070.
07:27:44|28069.99
07:27:45|28070.
07:27:46|28070.
07:27:47|28070.
07:27:48|28070.
07:27:49|28069.99
07:27:50|28069.99
07:27:51|28069.99
07:27:53|28069.99
07:27:53|28069.99
07:27:54|28070.
07:27:55|28069.99
07:27:56|28069.99
07:27:57|28069.99
07:27:58|28070.
07:27:59|28069.99
07:28:00|28070.
07:28:01|28077.23
07:28:02|28077.23
07:28:03|28078.27
07:28:04|28078.26
07:28:05|28078.26
07:28:07|28078.26
07:28:08|28078.26
07:28:09|28078.26
07:28:10|28078.26
07:28:11|28078.61
07:28:12|28080.
07:28:13|28080.
07:28:14|28083.96
07:28:15|28084.35
07:28:16|28084.35
07:28:17|28084.35
07:28:18|28084.35
07:28:19|28084.35
07:28:20|28083.55
07:28:21|28083.54
07:28:22|28083.54
07:28:23|28083.54
07:28:24|28083.55
07:28:25|28083.54
07:28:26|28083.54
07:28:27|28083.54
07:28:28|28083.55
07:28:29|28083.54
07:28:30|28083.54
07:28:31|28083.54
07:28:33|28083.56
07:28:33|28083.56
07:28:34|28083.56
07:28:35|28083.57
07:28:36|28085.45
07:28:37|28085.46
07:28:38|28085.45
07:28:39|28087.99
07:28:40|28088.
07:28:41|28089.28
07:28:42|28091.19
07:28:43|28095.76
07:28:44|28095.76
07:28:45|28094.36
07:28:46|28090.01
07:28:47|28090.01
07:28:48|28085.46
07:28:50|28085.45
07:28:50|28085.45
07:28:51|28088.66
07:28:52|28091.81
07:28:53|28091.81
07:28:54|28084.8
07:28:55|28084.8
07:28:56|28084.8
07:28:57|28084.81
07:28:58|28084.8
07:28:59|28084.8
07:29:00|28084.81
07:29:01|28076.98
07:29:02|28071.41
07:29:04|28071.14
07:29:04|28071.06
07:29:06|28068.01
07:29:07|28063.6
07:29:08|28063.59
07:29:09|28063.59
07:29:10|28063.59
07:29:11|28063.59
07:29:12|28063.59
07:29:13|28063.6
07:29:14|28063.6
07:29:15|28063.59
07:29:16|28063.6
07:29:17|28063.59
07:29:18|28063.59
07:29:19|28063.6
07:29:20|28063.59
07:29:21|28063.6
07:29:22|28063.6
07:29:23|28061.59
07:29:24|28060.01
07:29:25|28059.99
07:29:26|28059.68
07:29:27|28057.94
07:29:28|28053.01
07:29:29|28048.5
07:29:30|28048.49
07:29:31|28048.5
07:29:32|28047.65
07:29:33|28046.86
07:29:34|28045.74
07:29:35|28045.74
07:29:36|28045.73
07:29:37|28045.74
07:29:38|28045.74
07:29:39|28044.88
07:29:40|28041.77
07:29:41|28041.77
07:29:42|28041.76
07:29:43|28049.3
07:29:44|28050.71
07:29:45|28050.71
07:29:46|28050.71
07:29:47|28050.71
07:29:48|28050.72
07:29:49|28050.72
07:29:50|28050.72
07:29:51|28050.73
07:29:52|28057.5
07:29:53|28059.67
07:29:54|28059.66
07:29:55|28058.6
07:29:56|28058.6
07:29:57|28058.61
07:29:58|28058.61
07:29:59|28055.41
07:30:00|28055.41
07:30:01|28055.41
07:30:02|28055.41
07:30:03|28056.35
07:30:04|28059.98
07:30:05|28059.99
07:30:06|28066.89
07:30:07|28068.96
07:30:08|28069.19
07:30:09|28069.19
07:30:11|28068.45
07:30:12|28064.05
07:30:13|28062.65
07:30:14|28062.64
07:30:15|28065.05
07:30:16|28065.92
07:30:17|28069.16
07:30:18|28069.17
07:30:19|28069.16
07:30:21|28072.38
07:30:21|28072.37
07:30:22|28075.12
07:30:23|28075.15
07:30:24|28075.14
07:30:25|28075.15
07:30:26|28075.14
07:30:27|28075.15
07:30:28|28075.15
07:30:29|28075.15
07:30:30|28075.14
07:30:31|28074.3
07:30:32|28073.77
07:30:34|28073.78
07:30:34|28073.78
07:30:35|28073.77
07:30:36|28073.77
07:30:37|28073.78
07:30:39|28073.77
07:30:40|28073.77
07:30:40|28073.78
07:30:41|28073.78
07:30:42|28073.78
07:30:43|28073.78
07:30:44|28073.77
07:30:45|28073.77
07:30:46|28073.78
07:30:47|28073.78
07:30:48|28073.78
07:30:49|28073.77
07:30:50|28073.77
07:30:51|28069.2
07:30:52|28069.2
07:30:54|28069.19
07:30:55|28069.19
07:30:56|28069.19
07:30:56|28069.19
07:30:58|28069.19
07:30:59|28069.2
07:31:00|28069.2
07:31:01|28069.2
07:31:02|28069.2
07:31:03|28069.2
07:31:04|28069.2
07:31:05|28069.19
07:31:05|28069.19
07:31:07|28069.2
07:31:08|28069.2
07:31:08|28069.2
07:31:10|28069.2
07:31:11|28069.2
07:31:12|28069.2
07:31:13|28069.19
07:31:14|28069.2
07:31:15|28069.2
07:31:16|28069.19
07:31:17|28069.19
07:31:18|28069.2
07:31:19|28069.2
07:31:20|28069.19
07:31:21|28069.19
07:31:22|28069.2
07:31:23|28069.19
07:31:24|28069.19
07:31:25|28069.2
07:31:27|28068.
07:31:27|28069.2
07:31:28|28072.21
07:31:29|28072.2
07:31:30|28072.2
07:31:31|28072.21
07:31:32|28072.2
07:31:33|28072.21
07:31:34|28073.
07:31:35|28072.99
07:31:36|28073.
07:31:37|28072.99
07:31:38|28072.99
07:31:39|28073.
07:31:40|28074.29
07:31:41|28075.
07:31:42|28075.12
07:31:43|28074.01
07:31:44|28074.01
07:31:45|28074.01
07:31:46|28074.
07:31:47|28074.01
07:31:48|28074.
07:31:49|28074.
07:31:50|28074.01
07:31:51|28074.
07:31:52|28074.01
07:31:53|28074.
07:31:55|28074.01
07:31:55|28074.01
07:31:56|28074.01
07:31:57|28074.
07:31:58|28074.
07:31:59|28073.99
07:32:00|28074.
07:32:01|28074.
07:32:02|28074.
07:32:03|28074.
07:32:04|28073.99
07:32:05|28073.99
07:32:07|28070.25
07:32:07|28070.
07:32:08|28070.
07:32:09|28070.
07:32:10|28070.01
07:32:11|28066.9
07:32:13|28066.9
07:32:14|28066.89
07:32:15|28066.89
07:32:17|28066.9
07:32:17|28066.89
07:32:18|28066.89
07:32:20|28066.9
07:32:20|28066.9
07:32:21|28066.91
07:32:23|28066.9
07:32:24|28066.9
07:32:25|28066.91
07:32:26|28066.9
07:32:27|28066.9
07:32:28|28065.19
07:32:29|28065.19
07:32:30|28065.19
07:32:31|28064.35
07:32:32|28062.66
07:32:33|28062.01
07:32:34|28062.02
07:32:35|28062.01
07:32:36|28062.01
07:32:37|28062.01
07:32:38|28062.01
07:32:39|28062.01
07:32:40|28062.01
07:32:41|28062.01
07:32:42|28062.02
07:32:43|28062.02
07:32:44|28062.01
07:32:45|28062.02
07:32:46|28062.02
07:32:47|28062.01
07:32:48|28062.02
07:32:49|28062.02
07:32:50|28062.01
07:32:51|28062.02
07:32:52|28062.01
07:32:53|28062.02
07:32:54|28062.02
07:32:55|28062.01
07:32:56|28062.01
07:32:57|28062.02
07:32:58|28062.01
07:32:59|28062.02
07:33:00|28062.01
07:33:01|28065.58
07:33:02|28065.57
07:33:03|28065.57
07:33:04|28065.57
07:33:05|28065.57
07:33:06|28065.57
07:33:07|28065.57
07:33:08|28065.57
07:33:09|28065.57
07:33:10|28065.57
07:33:11|28063.37
07:33:12|28061.86
07:33:13|28061.85
07:33:15|28061.85
07:33:15|28061.86
07:33:17|28061.85
07:33:17|28061.85
07:33:19|28062.65
07:33:20|28062.65
07:33:21|28072.27
07:33:22|28072.27
07:33:22|28072.27
07:33:24|28072.27
07:33:25|28072.27
07:33:26|28072.27
07:33:26|28072.28
07:33:28|28072.28
07:33:29|28072.28
07:33:30|28072.27
07:33:31|28072.27
07:33:32|28072.28
07:33:33|28072.27
07:33:34|28072.28
07:33:35|28072.27
07:33:35|28072.27
07:33:37|28072.27
07:33:38|28072.28
07:33:39|28072.27
07:33:40|28072.28
07:33:41|28072.27
07:33:42|28072.28
07:33:43|28072.27
07:33:44|28072.28
07:33:45|28069.69
07:33:46|28069.69
07:33:47|28067.97
07:33:49|28065.19
07:33:50|28063.6
07:33:50|28063.61
07:33:51|28063.6
07:33:52|28063.61
07:33:53|28063.61
07:33:54|28063.6
07:33:56|28063.61
07:33:56|28063.61
07:33:57|28063.85
07:33:58|28069.97
07:34:00|28069.97
07:34:00|28069.98
07:34:01|28069.97
07:34:03|28069.97
07:34:03|28069.98
07:34:05|28069.97
07:34:05|28069.98
07:34:06|28069.98
07:34:07|28069.97
07:34:08|28069.97
07:34:09|28069.97
07:34:10|28069.97
07:34:11|28069.97
07:34:13|28069.98
07:34:13|28069.98
07:34:14|28071.99
07:34:16|28071.99
07:34:17|28071.99
07:34:18|28070.59
07:34:18|28070.6
07:34:20|28070.59
07:34:21|28070.59
07:34:21|28070.59
07:34:23|28070.6
07:34:23|28070.6
07:34:24|28073.57
07:34:25|28075.
07:34:27|28075.05
07:34:28|28075.05
07:34:29|28075.05
07:34:30|28075.12
07:34:31|28075.12
07:34:32|28075.13
07:34:33|28075.13
07:34:34|28075.12
07:34:35|28075.13
07:34:36|28075.12
07:34:37|28075.13
07:34:38|28077.74
07:34:39|28077.77
07:34:40|28077.77
07:34:41|28078.32
07:34:42|28078.33
07:34:43|28078.38
07:34:44|28078.81
07:34:45|28078.85
07:34:46|28078.99
07:34:48|28078.99
07:34:48|28078.99
07:34:49|28078.99
07:34:51|28079.
07:34:52|28079.
07:34:53|28079.
07:34:53|28078.99
07:34:55|28078.99
07:34:55|28079.
07:34:56|28079.
07:34:57|28078.99
07:34:59|28079.
07:34:59|28079.
07:35:01|28078.99
07:35:02|28079.
07:35:03|28078.99
07:35:04|28078.99
07:35:05|28078.99
07:35:06|28079.
07:35:07|28078.99
07:35:08|28079.
07:35:09|28078.99
07:35:10|28077.6
07:35:11|28077.61
07:35:12|28077.6
07:35:13|28077.6
07:35:14|28071.1
07:35:15|28071.09
07:35:17|28071.1
07:35:17|28073.22
07:35:18|28074.75
07:35:19|28077.6
07:35:20|28078.98
07:35:21|28078.99
07:35:22|28080.41
07:35:23|28083.36
07:35:24|28083.36
07:35:25|28083.36
07:35:27|28084.48
07:35:28|28084.5
07:35:29|28084.79
07:35:29|28084.98
07:35:31|28084.98
07:35:31|28084.98
07:35:32|28086.66
07:35:33|28086.66
07:35:34|28086.66
07:35:36|28086.67
07:35:37|28086.67
07:35:38|28086.66
07:35:39|28086.66
07:35:40|28086.66
07:35:41|28086.66
07:35:42|28086.68
07:35:43|28086.68
07:35:44|28086.69
07:35:45|28086.73
07:35:46|28086.72
07:35:47|28087.98
07:35:48|28087.98
07:35:49|28088.98
07:35:50|28088.98
07:35:51|28088.99
07:35:52|28088.98
07:35:53|28089.99
07:35:54|28090.
07:35:55|28089.99
07:35:56|28090.02
07:35:57|28090.03
07:35:58|28090.03
07:35:59|28090.02
07:36:00|28090.02
07:36:02|28090.02
07:36:03|28090.03
07:36:05|28090.03
07:36:05|28090.03
07:36:06|28090.03
07:36:07|28090.02
07:36:08|28090.03
07:36:09|28090.02
07:36:10|28090.03
07:36:11|28090.02
07:36:13|28090.02
07:36:14|28090.02
07:36:14|28090.03
07:36:15|28090.02
07:36:17|28090.01
07:36:18|28090.01
07:36:19|28084.79
07:36:20|28084.79
07:36:21|28084.79
07:36:22|28084.79
07:36:23|28084.79
07:36:24|28084.79
07:36:25|28082.87
07:36:26|28082.87
07:36:27|28082.87
07:36:28|28082.16
07:36:29|28082.16
07:36:30|28082.16
07:36:31|28082.16
07:36:32|28080.01
07:36:33|28080.01
07:36:34|28075.16
07:36:35|28075.15
07:36:36|28075.15
07:36:37|28075.
07:36:38|28075.
07:36:39|28070.58
07:36:40|28072.66
07:36:41|28078.07
07:36:42|28078.08
07:36:43|28079.84
07:36:44|28079.84
07:36:45|28079.85
07:36:46|28079.84
07:36:47|28079.85
07:36:48|28079.85
07:36:49|28079.84
07:36:50|28079.85
07:36:51|28079.84
07:36:52|28079.84
07:36:53|28079.85
07:36:54|28079.84
07:36:55|28079.84
07:36:56|28079.85
07:36:57|28079.84
07:36:58|28079.84
07:36:59|28079.84
07:37:00|28077.1
07:37:01|28076.01
07:37:02|28075.16
07:37:03|28075.15
07:37:04|28070.61
07:37:05|28070.61
07:37:06|28070.6
07:37:07|28070.6
07:37:08|28070.61
07:37:09|28070.61
07:37:10|28070.6
07:37:11|28070.6
07:37:12|28070.6
07:37:13|28070.6
07:37:14|28070.6
07:37:15|28070.61
07:37:16|28070.6
07:37:18|28070.6
07:37:19|28070.6
07:37:20|28070.6
07:37:21|28070.61
07:37:22|28070.6
07:37:23|28070.6
07:37:24|28070.61
07:37:25|28070.61
07:37:26|28073.97
07:37:27|28076.98
07:37:28|28080.31
07:37:29|28080.31
07:37:30|28080.31
07:37:31|28080.3
07:37:32|28080.31
07:37:33|28080.3
07:37:34|28080.3
07:37:35|28080.31
07:37:36|28080.3
07:37:37|28080.31
07:37:38|28080.3
07:37:39|28080.31
07:37:40|28080.31
07:37:41|28083.12
07:37:42|28083.12
07:37:43|28083.11
07:37:44|28081.41
07:37:45|28075.18
07:37:46|28075.17
07:37:47|28075.18
07:37:48|28075.18
07:37:49|28075.18
07:37:50|28075.18
07:37:51|28075.17
07:37:52|28075.18
07:37:53|28082.11
07:37:54|28082.97
07:37:55|28084.32
07:37:57|28084.32
07:37:57|28084.32
07:37:58|28084.31
07:37:59|28084.31
07:38:00|28082.98
07:38:01|28082.98
07:38:02|28082.98
07:38:03|28081.19
07:38:04|28081.2
07:38:05|28081.19
07:38:06|28081.19
07:38:07|28081.19
07:38:08|28081.19
07:38:09|28079.87
07:38:10|28080.69
07:38:11|28080.7
07:38:13|28082.98
07:38:13|28082.99
07:38:14|28082.99
07:38:15|28082.99
07:38:16|28082.99
07:38:17|28082.98
07:38:19|28082.98
07:38:20|28082.98
07:38:21|28082.98
07:38:22|28082.99
07:38:23|28082.99
07:38:24|28082.98
07:38:25|28082.99
07:38:27|28082.98
07:38:27|28082.99
07:38:29|28082.99
07:38:29|28088.99
07:38:30|28090.
07:38:32|28090.
07:38:32|28090.04
07:38:34|28094.98
07:38:35|28095.64
07:38:36|28095.63
07:38:37|28095.64
07:38:38|28096.02
07:38:39|28096.02
07:38:39|28096.01
07:38:41|28096.02
07:38:42|28096.02
07:38:43|28096.01
07:38:44|28096.02
07:38:45|28096.01
07:38:46|28096.02
07:38:47|28096.34
07:38:47|28096.4
07:38:49|28096.4
07:38:50|28096.4
07:38:51|28096.4
07:38:51|28096.02
07:38:53|28096.02
07:38:54|28096.4
07:38:55|28096.39
07:38:55|28096.4
07:38:57|28096.39
07:38:57|28096.41
07:38:59|28097.05
07:39:00|28097.05
07:39:01|28097.05
07:39:01|28098.99
07:39:03|28098.99
07:39:04|28099.
07:39:05|28099.
07:39:05|28099.
07:39:07|28101.86
07:39:08|28101.85
07:39:08|28101.86
07:39:09|28101.86
07:39:11|28103.
07:39:12|28104.41
07:39:13|28104.53
07:39:14|28104.53
07:39:15|28104.54
07:39:16|28104.53
07:39:17|28104.53
07:39:18|28104.53
07:39:19|28103.18
07:39:20|28103.
07:39:22|28101.
07:39:22|28098.08
07:39:23|28097.8
07:39:25|28097.58
07:39:26|28097.06
07:39:27|28097.06
07:39:28|28097.05
07:39:30|28096.01
07:39:30|28096.02
07:39:31|28095.57
07:39:32|28095.57
07:39:33|28094.53
07:39:34|28094.01
07:39:36|28093.74
07:39:37|28093.01
07:39:38|28092.
07:39:39|28092.01
07:39:40|28091.01
07:39:41|28091.01
07:39:42|28091.
07:39:43|28091.01
07:39:44|28087.
07:39:45|28087.01
07:39:46|28087.
07:39:47|28086.21
07:39:48|28085.67
07:39:49|28085.68
07:39:50|28085.46
07:39:51|28084.6
07:39:52|28084.01
07:39:53|28084.
07:39:54|28084.6
07:39:55|28085.47
07:39:56|28085.47
07:39:57|28090.78
07:39:58|28093.92
07:39:59|28093.91
07:40:00|28093.91
07:40:01|28093.91
07:40:02|28093.92
07:40:03|28093.92
07:40:04|28093.91
07:40:05|28097.06
07:40:06|28097.18
07:40:07|28097.23
07:40:08|28097.23
07:40:09|28097.23
07:40:10|28097.23
07:40:11|28097.23
07:40:12|28098.83
07:40:13|28100.74
07:40:14|28100.99
07:40:15|28101.
07:40:16|28101.99
07:40:17|28102.
07:40:18|28102.99
07:40:19|28103.
07:40:21|28105.54
07:40:22|28106.93
07:40:22|28106.93
07:40:24|28106.93
07:40:25|28106.94
07:40:25|28106.94
07:40:26|28106.93
07:40:27|28106.93
07:40:29|28105.05
07:40:30|28105.06
07:40:31|28105.05
07:40:32|28105.06
07:40:33|28105.06
07:40:34|28105.06
07:40:34|28105.99
07:40:36|28101.98
07:40:37|28099.09
07:40:38|28099.
07:40:39|28099.
07:40:40|28099.
07:40:41|28098.99
07:40:41|28099.
07:40:43|28098.99
07:40:44|28099.
07:40:45|28099.
07:40:46|28101.98
07:40:47|28101.97
07:40:47|28119.99
07:40:49|28121.55
07:40:49|28125.06
07:40:51|28125.06
07:40:52|28125.06
07:40:52|28125.06
07:40:54|28125.06
07:40:55|28125.07
07:40:56|28125.07
07:40:57|28127.21
07:40:58|28123.29
07:40:58|28120.2
07:41:00|28118.49
07:41:01|28118.49
07:41:02|28118.49
07:41:02|28118.04
07:41:04|28118.05
07:41:05|28118.04
07:41:05|28118.04
07:41:07|28116.64
07:41:08|28116.63
07:41:09|28116.63
07:41:10|28116.64
07:41:11|28114.5
07:41:11|28114.51
07:41:13|28114.5
07:41:14|28114.51
07:41:15|28114.51
07:41:16|28114.5
07:41:16|28114.5
07:41:17|28114.51
07:41:18|28114.5
07:41:20|28116.78
07:41:20|28117.15
07:41:22|28117.15
07:41:24|28117.15
07:41:25|28119.99
07:41:26|28120.
07:41:27|28120.03
07:41:28|28123.99
07:41:29|28127.2
07:41:30|28133.32
07:41:31|28133.66
07:41:32|28135.5
07:41:33|28135.9
07:41:34|28135.97
07:41:35|28137.99
07:41:37|28139.75
07:41:37|28139.75
07:41:38|28141.78
07:41:40|28135.01
07:41:41|28135.
07:41:42|28135.29
07:41:43|28134.55
07:41:44|28138.59
07:41:45|28138.59
07:41:46|28134.06
07:41:47|28133.59
07:41:48|28133.33
07:41:48|28133.34
07:41:49|28133.34
07:41:51|28133.33
07:41:51|28133.33
07:41:52|28133.05
07:41:54|28133.05
07:41:55|28133.34
07:41:56|28133.33
07:41:57|28133.34
07:41:57|28133.33
07:41:59|28138.46
07:41:59|28135.02
07:42:01|28135.01
07:42:02|28135.02
07:42:03|28135.02
07:42:03|28135.02
07:42:05|28135.01
07:42:06|28138.32
07:42:07|28139.64
07:42:08|28140.83
07:42:09|28140.84
07:42:10|28144.56
07:42:11|28144.56
07:42:12|28139.77
07:42:13|28139.77
07:42:14|28139.78
07:42:15|28139.77
07:42:16|28139.78
07:42:17|28139.78
07:42:18|28139.79
07:42:19|28139.78
07:42:20|28138.32
07:42:22|28138.33
07:42:23|28138.33
07:42:24|28138.32
07:42:25|28138.32
07:42:26|28138.31
07:42:27|28138.32
07:42:28|28138.31
07:42:29|28138.31
07:42:30|28138.31
07:42:31|28138.31
07:42:32|28138.31
07:42:33|28138.31
07:42:34|28138.31
07:42:35|28138.31
07:42:36|28138.32
07:42:37|28138.31
07:42:38|28138.31
07:42:39|28138.31
07:42:40|28138.31
07:42:41|28132.
07:42:43|28131.46
07:42:44|28131.47
07:42:45|28131.47
07:42:45|28132.37
07:42:46|28132.36
07:42:47|28132.38
07:42:48|28132.39
07:42:49|28132.39
07:42:51|28132.38
07:42:52|28132.38
07:42:52|28132.38
07:42:53|28131.46
07:42:54|28130.
07:42:55|28130.01
07:42:56|28130.01
07:42:57|28130.01
07:42:59|28130.
07:42:59|28130.
07:43:01|28136.39
07:43:02|28136.4
07:43:02|28136.39
07:43:04|28136.39
07:43:04|28134.48
07:43:05|28134.47
07:43:06|28134.47
07:43:08|28134.47
07:43:08|28134.48
07:43:09|28130.01
07:43:10|28130.01
07:43:11|28130.
07:43:12|28130.
07:43:13|28130.
07:43:14|28130.01
07:43:15|28130.
07:43:17|28130.01
07:43:18|28130.01
07:43:18|28130.01
07:43:19|28130.01
07:43:21|28130.
07:43:21|28130.
07:43:23|28130.
07:43:24|28130.
07:43:25|28130.
07:43:26|28124.
07:43:27|28124.01
07:43:28|28124.
07:43:29|28124.
07:43:30|28124.
07:43:31|28124.
07:43:32|28124.
07:43:33|28124.
07:43:34|28124.01
07:43:35|28124.01
07:43:36|28124.01
07:43:37|28124.69
07:43:38|28125.4
07:43:39|28127.16
07:43:40|28127.16
07:43:41|28127.15
07:43:42|28127.16
07:43:43|28127.15
07:43:44|28126.87
07:43:45|28126.87
07:43:46|28124.17
07:43:47|28124.17
07:43:48|28124.
07:43:49|28124.
07:43:50|28124.
07:43:51|28120.28
07:43:52|28119.66
07:43:53|28118.61
07:43:54|28118.6
07:43:55|28118.6
07:43:56|28118.6
07:43:57|28118.61
07:43:58|28118.6
07:43:59|28118.6
07:44:00|28118.6
07:44:01|28118.6
07:44:02|28118.61
07:44:03|28118.6
07:44:04|28118.61
07:44:05|28118.6
07:44:07|28118.61
07:44:07|28123.01
07:44:08|28125.2
07:44:09|28125.2
07:44:10|28128.85
07:44:11|28128.86
07:44:12|28128.85
07:44:13|28128.85
07:44:14|28128.85
07:44:15|28128.85
07:44:16|28128.3
07:44:17|28126.13
07:44:18|28126.14
07:44:19|28126.14
07:44:20|28126.14
07:44:21|28126.13
07:44:22|28126.13
07:44:24|28126.13
07:44:25|28126.13
07:44:26|28126.13
07:44:27|28126.13
07:44:29|28126.13
07:44:30|28133.65
07:44:31|28134.78
07:44:32|28138.56
07:44:32|28139.99
07:44:33|28139.99
07:44:35|28140.
07:44:36|28148.46
07:44:36|28148.46
07:44:38|28149.99
07:44:38|28149.9
07:44:40|28149.89
07:44:40|28149.89
07:44:42|28149.89
07:44:43|28149.89
07:44:44|28149.89
07:44:44|28149.89
07:44:46|28149.89
07:44:46|28152.32
07:44:48|28152.46
07:44:49|28152.46
07:44:50|28149.99
07:44:51|28149.99
07:44:51|28149.99
07:44:53|28150.03
07:44:54|28150.03
07:44:55|28150.03
07:44:56|28150.03
07:44:57|28150.03
07:44:58|28150.03
07:44:59|28150.03
07:45:00|28150.04
07:45:00|28150.03
07:45:02|28150.04
07:45:03|28150.03
07:45:04|28150.03
07:45:05|28150.03
07:45:06|28150.03
07:45:06|28152.47
07:45:08|28152.47
07:45:09|28152.47
07:45:10|28152.47
07:45:11|28152.47
07:45:12|28152.48
07:45:13|28155.
07:45:14|28160.
07:45:15|28159.08
07:45:16|28158.8
07:45:17|28158.79
07:45:18|28158.8
07:45:19|28158.79
07:45:20|28158.8
07:45:21|28155.32
07:45:22|28155.31
07:45:24|28155.98
07:45:24|28155.98
07:45:26|28155.99
07:45:26|28155.99
07:45:27|28150.01
07:45:28|28143.08
07:45:30|28143.07
07:45:30|28143.07
07:45:32|28143.08
07:45:32|28143.07
07:45:34|28143.07
07:45:35|28143.07
07:45:35|28143.07
07:45:37|28143.07
07:45:37|28143.07
07:45:39|28143.08
07:45:39|28143.07
07:45:41|28134.36
07:45:41|28134.36
07:45:43|28134.36
07:45:43|28134.16
07:45:44|28134.17
07:45:45|28134.16
07:45:47|28133.88
07:45:48|28131.8
07:45:50|28143.04
07:45:50|28143.04
07:45:51|28143.04
07:45:52|28149.98
07:45:53|28149.98
07:45:54|28149.98
07:45:55|28146.98
07:45:56|28146.98
07:45:57|28146.98
07:45:58|28144.3
07:45:59|28144.3
07:46:00|28151.04
07:46:01|28151.04
07:46:02|28151.04
07:46:04|28150.49
07:46:04|28145.87
07:46:06|28140.96
07:46:08|28140.95
07:46:08|28139.59
07:46:09|28138.07
07:46:11|28138.07
07:46:12|28138.39
07:46:12|28138.39
07:46:14|28138.38
07:46:15|28138.38
07:46:16|28138.38
07:46:16|28138.39
07:46:17|28138.38
07:46:19|28138.38
07:46:20|28138.13
07:46:20|28138.13
07:46:21|28138.13
07:46:22|28138.14
07:46:24|28138.13
07:46:25|28138.14
07:46:25|28138.14
07:46:26|28135.76
07:46:28|28135.01
07:46:29|28134.99
07:46:30|28134.8
07:46:31|28134.81
07:46:32|28134.8
07:46:33|28133.43
07:46:34|28133.43
07:46:35|28133.43
07:46:36|28133.43
07:46:37|28133.43
07:46:38|28133.43
07:46:39|28133.43
07:46:40|28133.43
07:46:41|28133.43
07:46:42|28133.44
07:46:43|28133.44
07:46:44|28133.43
07:46:45|28133.43
07:46:47|28133.15
07:46:48|28133.15
07:46:50|28130.38
07:46:50|28130.39
07:46:51|28130.17
07:46:52|28130.17
07:46:54|28130.18
07:46:55|28130.17
07:46:56|28130.18
07:46:57|28130.18
07:46:58|28130.17
07:46:59|28130.17
07:47:01|28130.18
07:47:01|28130.18
07:47:02|28130.18
07:47:03|28130.18
07:47:04|28130.17
07:47:05|28130.17
07:47:06|28130.18
07:47:07|28130.17
07:47:08|28130.17
07:47:09|28130.17
07:47:10|28130.17
07:47:11|28130.17
07:47:12|28130.18
07:47:13|28130.18
07:47:15|28130.17
07:47:15|28130.18
07:47:16|28130.18
07:47:17|28130.17
07:47:18|28130.17
07:47:19|28130.17
07:47:20|28130.18
07:47:21|28130.17
07:47:22|28130.17
07:47:23|28130.
07:47:24|28130.01
07:47:25|28130.
07:47:26|28130.
07:47:27|28130.
07:47:28|28130.01
07:47:29|28129.95
07:47:30|28129.45
07:47:31|28128.46
07:47:32|28128.46
07:47:33|28128.45
07:47:34|28128.46
07:47:35|28128.45
07:47:36|28128.46
07:47:37|28128.45
07:47:38|28128.46
07:47:39|28128.45
07:47:40|28128.45
07:47:41|28128.46
07:47:42|28128.45
07:47:43|28128.45
07:47:44|28128.45
07:47:45|28128.46
07:47:46|28128.45
07:47:48|28128.45
07:47:49|28128.45
07:47:50|28128.45
07:47:51|28128.45
07:47:53|28128.45
07:47:54|28128.46
07:47:55|28128.45
07:47:56|28128.46
07:47:57|28128.45
07:47:58|28128.46
07:48:00|28132.21
07:48:01|28132.49
07:48:02|28135.8
07:48:03|28135.8
07:48:04|28135.8
07:48:05|28135.72
07:48:05|28135.36
07:48:07|28135.36
07:48:08|28135.37
07:48:09|28135.36
07:48:09|28135.36
07:48:11|28135.37
07:48:12|28135.36
07:48:13|28135.37
07:48:13|28135.36
07:48:15|28135.37
07:48:16|28135.36
07:48:17|28135.36
07:48:17|28135.36
07:48:19|28135.37
07:48:20|28135.36
07:48:21|28135.37
07:48:21|28135.36
07:48:23|28130.5
07:48:24|28130.49
07:48:25|28130.49
07:48:26|28130.49
07:48:27|28130.5
07:48:27|28130.49
07:48:29|28130.5
07:48:30|28130.5
07:48:31|28128.46
07:48:32|28121.87
07:48:33|28124.3
07:48:34|28128.11
07:48:35|28128.11
07:48:36|28128.11
07:48:37|28128.11
07:48:38|28128.11
07:48:39|28128.11
07:48:40|28128.11
07:48:41|28128.11
07:48:42|28128.11
07:48:43|28128.12
07:48:44|28128.12
07:48:45|28130.15
07:48:46|28135.25
07:48:47|28135.25
07:48:48|28135.24
07:48:49|28135.24
07:48:50|28135.25
07:48:52|28135.25
07:48:53|28135.25
07:48:54|28135.25
07:48:55|28135.24
07:48:56|28139.1
07:48:57|28139.17
07:48:57|28139.18
07:49:00|28135.25
07:49:00|28135.24
07:49:01|28135.25
07:49:02|28135.25
07:49:03|28135.24
07:49:04|28135.24
07:49:06|28134.32
07:49:07|28134.32
07:49:08|28134.06
07:49:09|28131.03
07:49:09|28130.17
07:49:10|28130.17
07:49:12|28130.17
07:49:13|28130.16
07:49:13|28130.16
07:49:14|28130.16
07:49:15|28131.02
07:49:17|28131.02
07:49:18|28132.07
07:49:19|28132.07
07:49:20|28132.07
07:49:21|28132.07
07:49:22|28132.07
07:49:23|28132.07
07:49:24|28133.92
07:49:25|28133.98
07:49:26|28140.
07:49:27|28141.5
07:49:28|28144.99
07:49:29|28144.99
07:49:30|28144.99
07:49:31|28144.99
07:49:32|28144.99
07:49:33|28145.
07:49:34|28144.99
07:49:35|28144.99
07:49:36|28144.99
07:49:37|28144.99
07:49:38|28144.99
07:49:39|28144.99
07:49:40|28144.99
07:49:41|28144.99
07:49:42|28145.
07:49:43|28144.99
07:49:44|28145.
07:49:45|28145.
07:49:46|28144.99
07:49:47|28144.99
07:49:49|28145.
07:49:49|28144.99
07:49:51|28145.
07:49:52|28145.
07:49:53|28148.
07:49:55|28149.7
07:49:56|28149.71
07:49:57|28149.7
07:49:59|28149.7
07:49:59|28149.71
07:50:00|28153.04
07:50:01|28153.04
07:50:02|28153.04
07:50:04|28153.02
07:50:04|28151.61
07:50:06|28151.61
07:50:06|28151.19
07:50:08|28151.19
07:50:08|28151.2
07:50:10|28151.19
07:50:10|28151.19
07:50:12|28151.19
07:50:12|28151.2
07:50:14|28151.19
07:50:15|28151.2
07:50:16|28151.19
07:50:17|28151.2
07:50:17|28151.19
07:50:18|28151.2
07:50:20|28151.2
07:50:21|28151.19
07:50:22|28151.19
07:50:22|28151.2
07:50:23|28151.2
07:50:25|28151.19
07:50:25|28151.19
07:50:27|28151.19
07:50:28|28151.2
07:50:29|28151.19
07:50:31|28151.2
07:50:31|28151.19
07:50:32|28151.2
07:50:33|28158.35
07:50:34|28158.35
07:50:35|28158.34
07:50:36|28158.35
07:50:37|28158.34
07:50:39|28158.36
07:50:39|28158.36
07:50:40|28158.35
07:50:42|28158.35
07:50:43|28157.46
07:50:43|28153.68
07:50:45|28152.85
07:50:45|28152.86
07:50:47|28152.85
07:50:48|28152.86
07:50:49|28152.85
07:50:49|28152.85
07:50:51|28152.86
07:50:51|28152.85
07:50:53|28152.85
07:50:54|28152.86
07:50:54|28152.85
07:50:56|28152.86
07:50:57|28152.86
07:50:58|28152.86
07:50:59|28152.86
07:51:00|28152.86
07:51:01|28156.28
07:51:02|28156.28
07:51:03|28156.29
07:51:05|28156.29
07:51:05|28156.28
07:51:06|28155.8
07:51:08|28155.79
07:51:09|28155.79
07:51:09|28155.79
07:51:10|28155.79
07:51:11|28155.8
07:51:13|28155.8
07:51:14|28155.8
07:51:15|28155.8
07:51:16|28155.77
07:51:17|28155.77
07:51:18|28155.78
07:51:19|28155.77
07:51:20|28155.77
07:51:21|28155.77
07:51:22|28154.87
07:51:23|28154.88
07:51:24|28154.87
07:51:25|28154.88
07:51:25|28154.87
07:51:27|28154.85
07:51:27|28154.85
07:51:29|28154.84
07:51:30|28154.84
07:51:32|28154.84
07:51:32|28154.56
07:51:33|28152.86
07:51:35|28152.85
07:51:36|28152.85
07:51:37|28152.86
07:51:38|28152.85
07:51:39|28152.85
07:51:40|28152.85
07:51:41|28152.85
07:51:42|28152.85
07:51:43|28152.85
07:51:44|28152.85
07:51:45|28151.79
07:51:46|28151.79
07:51:47|28151.21
07:51:48|28151.21
07:51:49|28151.21
07:51:50|28151.21
07:51:51|28151.21
07:51:51|28151.21
07:51:53|28151.21
07:51:54|28151.2
07:51:54|28150.93
07:51:56|28147.
07:51:57|28147.01
07:51:58|28147.
07:51:59|28147.01
07:52:00|28147.01
07:52:00|28147.01
07:52:02|28147.01
07:52:03|28147.01
07:52:04|28147.
07:52:05|28147.02
07:52:06|28147.01
07:52:07|28147.02
07:52:08|28147.01
07:52:09|28147.01
07:52:10|28147.02
07:52:11|28147.01
07:52:12|28147.02
07:52:13|28145.65
07:52:14|28142.01
07:52:15|28142.01
07:52:16|28142.
07:52:17|28142.
07:52:18|28142.
07:52:19|28142.01
07:52:20|28134.58
07:52:21|28134.58
07:52:22|28133.97
07:52:23|28133.97
07:52:24|28133.97
07:52:25|28133.96
07:52:26|28133.97
07:52:27|28133.96
07:52:29|28133.97
07:52:29|28133.97
07:52:31|28133.96
07:52:32|28133.97
07:52:33|28141.95
07:52:34|28141.94
07:52:35|28141.94
07:52:36|28141.94
07:52:37|28141.94
07:52:39|28144.56
07:52:39|28144.55
07:52:40|28144.55
07:52:41|28144.55
07:52:42|28144.56
07:52:43|28144.56
07:52:44|28144.55
07:52:45|28144.56
07:52:46|28144.55
07:52:47|28143.2
07:52:48|28137.66
07:52:49|28135.84
07:52:50|28134.32
07:52:51|28134.32
07:52:52|28134.32
07:52:53|28134.31
07:52:54|28134.32
07:52:55|28134.32
07:52:56|28134.31
07:52:57|28134.31
07:52:58|28134.32
07:52:59|28134.31
07:53:00|28134.31
07:53:01|28134.32
07:53:02|28134.32
07:53:03|28134.31
07:53:04|28134.31
07:53:05|28134.31
07:53:06|28134.32
07:53:07|28134.32
07:53:08|28134.32
07:53:09|28134.31
07:53:10|28134.31
07:53:11|28134.05
07:53:12|28133.98
07:53:13|28133.61
07:53:14|28133.03
07:53:15|28133.02
07:53:16|28132.52
07:53:17|28129.
07:53:18|28129.01
07:53:19|28129.
07:53:20|28129.
07:53:21|28129.
07:53:22|28129.01
07:53:23|28129.
07:53:24|28129.
07:53:25|28129.
07:53:26|28129.
07:53:27|28129.
07:53:28|28129.
07:53:29|28129.
07:53:30|28129.
07:53:32|28129.
07:53:33|28128.98
07:53:34|28128.85
07:53:35|28128.85
07:53:36|28128.12
07:53:37|28128.12
07:53:38|28128.11
07:53:39|28127.71
07:53:40|28127.69
07:53:41|28127.69
07:53:42|28127.69
07:53:43|28127.7
07:53:44|28127.69
07:53:45|28127.69
07:53:46|28127.69
07:53:47|28125.02
07:53:48|28125.01
07:53:49|28125.
07:53:50|28125.01
07:53:51|28125.
07:53:52|28125.
07:53:53|28125.01
07:53:55|28124.86
07:53:55|28124.86
07:53:56|28123.03
07:53:57|28123.03
07:53:58|28123.02
07:53:59|28123.03
07:54:00|28123.02
07:54:01|28124.51
07:54:02|28124.51
07:54:03|28124.51
07:54:04|28124.52
07:54:05|28124.51
07:54:06|28124.51
07:54:07|28124.52
07:54:08|28124.51
07:54:10|28124.51
07:54:10|28118.75
07:54:11|28118.76
07:54:12|28118.75
07:54:13|28118.76
07:54:14|28118.53
07:54:15|28117.08
07:54:17|28117.08
07:54:18|28115.95
07:54:19|28114.94
07:54:20|28114.51
07:54:21|28114.51
07:54:22|28114.51
07:54:23|28114.52
07:54:23|28114.51
07:54:25|28114.51
07:54:25|28114.51
07:54:27|28111.74
07:54:28|28110.46
07:54:29|28110.2
07:54:30|28110.2
07:54:31|28110.2
07:54:32|28103.11
07:54:33|28103.11
07:54:34|28103.11
07:54:36|28103.1
07:54:36|28103.1
07:54:38|28103.1
07:54:38|28103.1
07:54:39|28100.44
07:54:41|28100.44
07:54:42|28103.67
07:54:42|28103.67
07:54:43|28103.67
07:54:44|28103.67
07:54:46|28103.68
07:54:47|28103.67
07:54:48|28103.67
07:54:48|28103.67
07:54:50|28103.67
07:54:51|28103.67
07:54:52|28103.67
07:54:53|28103.67
07:54:54|28103.67
07:54:55|28103.67
07:54:56|28103.67
07:54:57|28103.68
07:54:58|28103.68
07:54:58|28103.68
07:55:00|28103.68
07:55:00|28103.67
07:55:02|28103.67
07:55:03|28103.67
07:55:04|28103.67
07:55:05|28103.02
07:55:06|28099.04
07:55:07|28099.03
07:55:08|28099.04
07:55:09|28099.04
07:55:10|28099.04
07:55:11|28099.04
07:55:12|28099.03
07:55:13|28099.03
07:55:14|28099.03
07:55:15|28103.
07:55:16|28103.
07:55:17|28108.
07:55:18|28108.
07:55:19|28107.99
07:55:20|28114.51
07:55:21|28114.51
07:55:22|28114.5
07:55:23|28114.51
07:55:24|28114.51
07:55:26|28114.5
07:55:26|28114.51
07:55:27|28114.51
07:55:28|28114.5
07:55:29|28114.5
07:55:30|28114.51
07:55:31|28114.5
07:55:32|28114.51
07:55:34|28114.51
07:55:35|28114.51
07:55:36|28114.51
07:55:37|28114.5
07:55:38|28114.51
07:55:39|28114.5
07:55:40|28114.5
07:55:41|28114.5
07:55:43|28114.51
07:55:43|28114.51
07:55:45|28114.5
07:55:45|28114.51
07:55:46|28114.5
07:55:47|28110.
07:55:48|28109.52
07:55:49|28105.53
07:55:50|28104.63
07:55:51|28104.4
07:55:52|28100.14
07:55:53|28100.14
07:55:54|28100.14
07:55:55|28100.14
07:55:56|28100.13
07:55:57|28100.14
07:55:59|28100.14
07:55:59|28099.08
07:56:00|28099.08
07:56:01|28099.07
07:56:02|28099.06
07:56:03|28099.06
07:56:04|28099.06
07:56:06|28099.07
07:56:06|28099.07
07:56:07|28099.06
07:56:09|28099.06
07:56:10|28099.08
07:56:10|28099.59
07:56:11|28104.39
07:56:12|28104.4
07:56:13|28104.4
07:56:14|28104.39
07:56:15|28104.4
07:56:16|28104.39
07:56:17|28104.4
07:56:18|28104.39
07:56:19|28104.4
07:56:21|28104.39
07:56:21|28104.39
07:56:22|28104.39
07:56:23|28104.4
07:56:25|28104.4
07:56:25|28099.08
07:56:26|28094.07
07:56:28|28092.
07:56:28|28091.99
07:56:29|28091.99
07:56:30|28090.95
07:56:31|28090.05
07:56:32|28090.05
07:56:33|28090.05
07:56:35|28090.04
07:56:35|28090.05
07:56:37|28090.05
07:56:38|28090.05
07:56:39|28086.42
07:56:40|28086.42
07:56:41|28090.04
07:56:42|28090.04
07:56:43|28090.04
07:56:45|28086.43
07:56:45|28086.42
07:56:46|28086.42
07:56:47|28086.15
07:56:48|28084.02
07:56:49|28084.02
07:56:50|28084.02
07:56:52|28084.02
07:56:53|28083.74
07:56:54|28083.74
07:56:55|28083.73
07:56:56|28080.02
07:56:57|28080.01
07:56:58|28080.02
07:56:59|28080.12
07:57:00|28080.12
07:57:01|28080.12
07:57:02|28080.11
07:57:04|28080.11
07:57:04|28080.12
07:57:05|28080.12
07:57:06|28080.12
07:57:07|28080.12
07:57:08|28083.74
07:57:09|28081.41
07:57:10|28081.41
07:57:11|28081.4
07:57:12|28081.41
07:57:13|28081.41
07:57:14|28081.4
07:57:15|28081.4
07:57:16|28080.77
07:57:17|28080.76
07:57:18|28080.77
07:57:19|28079.74
07:57:20|28079.74
07:57:21|28077.55
07:57:22|28076.93
07:57:23|28076.93
07:57:25|28076.93
07:57:25|28076.92
07:57:26|28076.92
07:57:27|28079.5
07:57:29|28079.5
07:57:30|28079.49
07:57:30|28079.49
07:57:31|28079.49
07:57:32|28079.5
07:57:33|28079.5
07:57:35|28079.5
07:57:36|28079.5
07:57:37|28079.5
07:57:38|28079.5
07:57:39|28079.5
07:57:40|28079.5
07:57:41|28079.5
07:57:42|28079.5
07:57:43|28079.49
07:57:44|28079.5
07:57:45|28079.49
07:57:46|28079.5
07:57:47|28079.49
07:57:48|28079.49
07:57:49|28079.5
07:57:51|28076.43
07:57:52|28076.43
07:57:52|28076.43
07:57:53|28075.94
07:57:55|28075.93
07:57:55|28075.94
07:57:57|28075.47
07:57:57|28075.39
07:57:58|28075.38
07:57:59|28075.38
07:58:00|28075.39
07:58:02|28075.38
07:58:03|28074.7
07:58:04|28074.7
07:58:05|28074.7
07:58:05|28074.7
07:58:07|28074.69
07:58:08|28074.69
07:58:09|28074.7
07:58:10|28074.7
07:58:11|28074.69
07:58:12|28074.69
07:58:13|28074.7
07:58:13|28074.7
07:58:14|28074.69
07:58:15|28074.69
07:58:17|28074.7
07:58:18|28074.7
07:58:19|28074.69
07:58:20|28074.7
07:58:21|28074.7
07:58:22|28074.7
07:58:22|28074.7
07:58:24|28074.69
07:58:24|28077.17
07:58:26|28086.41
07:58:27|28086.42
07:58:27|28086.42
07:58:29|28086.42
07:58:30|28086.42
07:58:30|28086.42
07:58:32|28086.41
07:58:33|28086.41
07:58:34|28086.41
07:58:35|28086.41
07:58:36|28086.42
07:58:37|28085.45
07:58:38|28082.95
07:58:39|28082.95
07:58:41|28082.96
07:58:41|28082.96
07:58:43|28082.95
07:58:44|28082.95
07:58:45|28082.95
07:58:46|28082.95
07:58:47|28082.95
07:58:48|28082.95
07:58:49|28082.95
07:58:50|28081.5
07:58:51|28079.78
07:58:51|28079.78
07:58:52|28079.79
07:58:54|28079.79
07:58:55|28079.79
07:58:55|28079.78
07:58:57|28079.06
07:58:58|28079.
07:58:58|28078.87
07:59:00|28078.79
07:59:01|28075.5
07:59:02|28075.19
07:59:03|28075.19
07:59:03|28075.19
07:59:05|28075.19
07:59:06|28075.19
07:59:06|28075.19
07:59:08|28075.19
07:59:09|28075.78
07:59:10|28075.77
07:59:10|28075.77
07:59:11|28075.77
07:59:13|28075.78
07:59:14|28075.77
07:59:14|28075.77
07:59:15|28075.78
07:59:17|28075.77
07:59:18|28075.77
07:59:19|28075.76
07:59:20|28075.63
07:59:20|28075.62
07:59:22|28075.62
07:59:23|28075.62
07:59:23|28076.46
07:59:24|28080.7
07:59:26|28080.7
07:59:27|28080.7
07:59:27|28080.7
07:59:28|28080.7
07:59:29|28080.69
07:59:31|28080.7
07:59:32|28080.69
07:59:33|28080.7
07:59:33|28080.69
07:59:34|28080.69
07:59:36|28080.69
07:59:36|28080.69
07:59:38|28080.69
07:59:39|28080.69
07:59:40|28080.69
07:59:41|28080.69
07:59:43|28080.7
07:59:44|28080.69
07:59:45|28080.69
07:59:45|28080.7
07:59:47|28080.7
07:59:48|28080.69
07:59:49|28080.69
07:59:50|28080.69
07:59:51|28080.69
07:59:52|28080.69
07:59:53|28080.69
07:59:55|28080.7
07:59:55|28080.69
07:59:56|28080.7
07:59:57|28080.7
07:59:58|28080.7
08:00:00|28086.82
08:00:01|28086.83
08:00:02|28086.83
08:00:03|28086.82
08:00:03|28086.83
08:00:05|28086.82
08:00:05|28086.83
08:00:06|28091.62
08:00:07|28093.2
08:00:08|28093.21
08:00:10|28093.51
08:00:10|28093.52
08:00:11|28098.74
08:00:13|28098.75
08:00:13|28098.74
08:00:15|28098.74
08:00:16|28098.74
08:00:17|28098.74
08:00:18|28098.75
08:00:19|28098.74
08:00:20|28098.75
08:00:21|28098.75
08:00:22|28098.74
08:00:23|28098.74
08:00:24|28098.73
08:00:25|28098.74
08:00:26|28098.73
08:00:27|28098.73
08:00:28|28098.73
08:00:29|28098.73
08:00:30|28098.73
08:00:31|28098.73
08:00:32|28093.64
08:00:33|28093.64
08:00:34|28093.63
08:00:35|28093.63
08:00:36|28093.61
08:00:37|28093.6
08:00:38|28093.6
08:00:40|28090.
08:00:41|28090.
08:00:42|28090.
08:00:43|28090.
08:00:44|28089.99
08:00:45|28090.
08:00:46|28089.99
08:00:47|28089.99
08:00:48|28089.99
08:00:49|28090.
08:00:50|28090.
08:00:52|28090.
08:00:52|28090.
08:00:53|28090.
08:00:54|28090.
08:00:55|28090.
08:00:56|28090.
08:00:57|28089.99
08:00:58|28089.99
08:00:59|28090.
08:01:00|28089.99
08:01:01|28090.
08:01:02|28090.
08:01:04|28090.
08:01:04|28089.99
08:01:05|28086.84
08:01:06|28086.84
08:01:07|28086.84
08:01:09|28086.84
08:01:09|28086.84
08:01:10|28086.84
08:01:11|28086.84
08:01:12|28086.83
08:01:13|28086.84
08:01:14|28086.84
08:01:15|28086.83
08:01:16|28086.84
08:01:17|28086.84
08:01:18|28086.84
08:01:20|28080.73
08:01:20|28080.73
08:01:21|28080.72
08:01:22|28080.73
08:01:23|28080.72
08:01:24|28080.73
08:01:25|28080.73
08:01:26|28080.72
08:01:27|28076.82
08:01:28|28076.82
08:01:29|28076.82
08:01:31|28076.81
08:01:31|28076.82
08:01:32|28076.82
08:01:33|28076.82
08:01:34|28076.81
08:01:36|28076.82
08:01:36|28076.82
08:01:37|28076.81
08:01:38|28076.81
08:01:40|28076.82
08:01:41|28076.76
08:01:43|28076.75
08:01:43|28076.76
08:01:44|28076.75
08:01:46|28076.76
08:01:47|28073.35
08:01:48|28073.35
08:01:48|28073.35
08:01:49|28073.34
08:01:51|28073.34
08:01:51|28073.34
08:01:52|28073.35
08:01:53|28073.91
08:01:54|28079.99
08:01:56|28079.98
08:01:56|28079.98
08:01:58|28079.99
08:01:58|28079.98
08:02:00|28079.76
08:02:01|28079.75
08:02:01|28079.76
08:02:03|28079.76
08:02:03|28079.75
08:02:04|28079.76
08:02:06|28079.76
08:02:07|28079.65
08:02:08|28079.65
08:02:09|28079.64
08:02:10|28079.65
08:02:11|28079.19
08:02:12|28079.19
08:02:13|28079.2
08:02:14|28073.36
08:02:15|28073.35
08:02:16|28073.36
08:02:17|28069.51
08:02:18|28068.55
08:02:19|28068.54
08:02:20|28068.54
08:02:21|28068.55
08:02:22|28066.89
08:02:23|28066.88
08:02:24|28066.87
08:02:25|28066.87
08:02:26|28066.87
08:02:27|28066.87
08:02:28|28066.87
08:02:29|28066.88
08:02:30|28066.87
08:02:31|28066.87
08:02:32|28066.87
08:02:33|28066.87
08:02:34|28066.87
08:02:35|28066.87
08:02:36|28066.87
08:02:37|28066.87
08:02:38|28066.87
08:02:39|28066.88
08:02:40|28066.87
08:02:41|28066.87
08:02:42|28066.88
08:02:43|28066.87
08:02:44|28066.87
08:02:46|28066.87
08:02:47|28066.87
08:02:47|28066.88
08:02:48|28066.87
08:02:49|28066.86
08:02:51|28066.86
08:02:51|28066.06
08:02:52|28066.05
08:02:54|28066.06
08:02:54|28065.47
08:02:56|28065.44
08:02:57|28064.09
08:02:58|28063.06
08:02:59|28063.06
08:03:00|28063.06
08:03:01|28063.05
08:03:02|28063.05
08:03:03|28063.06
08:03:04|28063.05
08:03:05|28063.05
08:03:06|28063.06
08:03:07|28066.06
08:03:08|28066.05
08:03:09|28069.99
08:03:10|28071.46
08:03:11|28071.45
08:03:12|28065.96
08:03:13|28064.62
08:03:14|28064.63
08:03:15|28064.63
08:03:16|28064.63
08:03:17|28064.62
08:03:18|28064.62
08:03:19|28060.01
08:03:20|28060.01
08:03:21|28060.
08:03:22|28060.
08:03:23|28055.08
08:03:24|28054.4
08:03:25|28053.99
08:03:26|28054.
08:03:27|28054.
08:03:28|28053.99
08:03:29|28054.
08:03:30|28053.99
08:03:31|28053.99
08:03:32|28053.99
08:03:33|28052.45
08:03:34|28052.45
08:03:35|28052.01
08:03:36|28051.75
08:03:37|28046.16
08:03:38|28047.01
08:03:39|28047.
08:03:40|28047.01
08:03:42|28055.92
08:03:43|28055.92
08:03:44|28055.93
08:03:45|28055.93
08:03:46|28055.93
08:03:48|28055.92
08:03:48|28055.93
08:03:49|28058.88
08:03:50|28058.87
08:03:51|28058.88
08:03:52|28065.49
08:03:54|28065.49
08:03:55|28066.87
08:03:55|28066.89
08:03:57|28066.89
08:03:58|28066.89
08:03:59|28066.89
08:04:00|28066.89
08:04:01|28066.89
08:04:01|28063.99
08:04:02|28063.99
08:04:03|28063.99
08:04:04|28062.3
08:04:05|28060.27
08:04:06|28060.26
08:04:07|28060.02
08:04:08|28060.03
08:04:09|28055.91
08:04:10|28054.86
08:04:11|28054.86
08:04:12|28052.71
08:04:13|28052.72
08:04:15|28052.72
08:04:16|28052.71
08:04:16|28050.24
08:04:18|28050.24
08:04:18|28050.24
08:04:19|28049.6
08:04:21|28049.6
08:04:21|28049.59
08:04:22|28049.6
08:04:24|28049.51
08:04:24|28049.51
08:04:26|28049.52
08:04:26|28043.91
08:04:27|28049.46
08:04:28|28049.46
08:04:29|28049.46
08:04:30|28049.46
08:04:31|28049.46
08:04:32|28049.45
08:04:33|28049.46
08:04:34|28049.46
08:04:35|28049.46
08:04:36|28049.45
08:04:37|28049.45
08:04:39|28049.45
08:04:39|28049.46
08:04:40|28052.99
08:04:41|28052.99
08:04:43|28052.99
08:04:44|28052.99
08:04:45|28052.99
08:04:46|28050.4
08:04:48|28050.18
08:04:49|28046.1
08:04:50|28045.98
08:04:51|28045.97
08:04:52|28045.97
08:04:53|28045.98
08:04:54|28045.97
08:04:55|28045.97
08:04:56|28045.98
08:04:57|28045.97
08:04:58|28045.97
08:04:59|28045.98
08:05:00|28045.97
08:05:02|28045.98
08:05:02|28045.98
08:05:04|28044.
08:05:04|28044.
08:05:05|28045.97
08:05:06|28046.42
08:05:07|28046.42
08:05:08|28046.43
08:05:10|28049.99
08:05:10|28049.98
08:05:12|28048.15
08:05:12|28048.16
08:05:14|28048.17
08:05:14|28049.07
08:05:15|28049.07
08:05:16|28049.06
08:05:18|28044.19
08:05:18|28044.19
08:05:20|28044.19
08:05:20|28044.19
08:05:22|28044.18
08:05:23|28044.18
08:05:24|28040.57
08:05:25|28040.57
08:05:26|28040.57
08:05:27|28040.57
08:05:28|28040.6
08:05:28|28041.01
08:05:29|28041.
08:05:31|28044.19
08:05:32|28044.18
08:05:33|28044.19
08:05:34|28046.32
08:05:35|28046.32
08:05:36|28046.32
08:05:38|28049.97
08:05:39|28049.97
08:05:40|28050.
08:05:40|28050.
08:05:41|28050.
08:05:42|28050.38
08:05:44|28053.5
08:05:45|28053.49
08:05:46|28053.49
08:05:48|28053.78
08:05:48|28054.5
08:05:49|28054.5
08:05:50|28058.
08:05:51|28058.
08:05:53|28057.99
08:05:53|28057.99
08:05:55|28057.99
08:05:55|28058.
08:05:56|28057.99
08:05:57|28057.99
08:05:58|28057.99
08:05:59|28058.
08:06:00|28058.
08:06:02|28057.99
08:06:02|28058.
08:06:04|28058.
08:06:04|28057.99
08:06:06|28058.
08:06:06|28058.
08:06:07|28058.
08:06:08|28058.
08:06:10|28058.
08:06:10|28064.35
08:06:11|28064.36
08:06:13|28064.35
08:06:13|28064.35
08:06:14|28064.35
08:06:16|28066.89
08:06:16|28068.86
08:06:17|28068.87
08:06:18|28069.72
08:06:19|28070.77
08:06:20|28070.19
08:06:21|28070.19
08:06:22|28070.19
08:06:24|28070.19
08:06:25|28068.79
08:06:26|28066.22
08:06:26|28066.21
08:06:27|28066.22
08:06:29|28066.21
08:06:29|28066.22
08:06:31|28066.22
08:06:31|28070.78
08:06:33|28071.02
08:06:33|28071.05
08:06:34|28071.14
08:06:35|28071.13
08:06:36|28071.14
08:06:37|28071.59
08:06:38|28073.04
08:06:39|28073.04
08:06:40|28073.03
08:06:42|28073.99
08:06:42|28074.54
08:06:43|28075.19
08:06:45|28076.32
08:06:46|28076.32
08:06:47|28078.56
08:06:48|28078.57
08:06:49|28078.61
08:06:50|28078.6
08:06:51|28078.61
08:06:53|28078.61
08:06:54|28078.6
08:06:55|28078.6
08:06:56|28078.61
08:06:57|28077.71
08:06:58|28077.67
08:06:59|28077.67
08:07:00|28077.67
08:07:02|28077.66
08:07:02|28077.67
08:07:03|28077.66
08:07:04|28077.66
08:07:05|28077.66
08:07:06|28077.67
08:07:07|28077.67
08:07:08|28077.66
08:07:09|28077.66
08:07:10|28077.67
08:07:11|28077.66
08:07:12|28077.67
08:07:13|28077.66
08:07:14|28077.66
08:07:15|28077.67
08:07:16|28077.66
08:07:17|28077.66
08:07:18|28077.66
08:07:19|28077.66
08:07:20|28077.66
08:07:21|28077.66
08:07:22|28077.67
08:07:23|28077.66
08:07:24|28077.66
08:07:25|28077.67
08:07:26|28077.66
08:07:27|28077.67
08:07:29|28080.1
08:07:30|28080.12
08:07:30|28080.12
08:07:31|28080.12
08:07:32|28080.12
08:07:34|28080.11
08:07:35|28080.12
08:07:35|28080.11
08:07:37|28080.11
08:07:37|28080.11
08:07:38|28080.12
08:07:39|28080.11
08:07:40|28080.12
08:07:41|28080.12
08:07:42|28080.11
08:07:43|28080.11
08:07:44|28080.11
08:07:46|28080.11
08:07:47|28080.11
08:07:48|28080.11
08:07:49|28080.11
08:07:50|28080.12
08:07:51|28080.12
08:07:52|28080.12
08:07:54|28080.12
08:07:54|28080.12
08:07:55|28080.11
08:07:56|28080.11
08:07:57|28080.11
08:07:58|28080.12
08:08:00|28080.11
08:08:01|28080.11
08:08:02|28080.11
08:08:03|28080.11
08:08:04|28080.11
08:08:05|28080.11
08:08:06|28080.1
08:08:07|28080.1
08:08:08|28080.1
08:08:09|28080.09
08:08:10|28080.09
08:08:11|28080.09
08:08:12|28080.1
08:08:13|28080.09
08:08:14|28080.1
08:08:15|28080.1
08:08:16|28080.09
08:08:17|28080.1
08:08:18|28080.1
08:08:19|28080.1
08:08:20|28080.1
08:08:21|28085.41
08:08:22|28097.15
08:08:23|28097.15
08:08:24|28097.15
08:08:25|28097.15
08:08:26|28097.15
08:08:27|28095.76
08:08:28|28095.76
08:08:29|28095.77
08:08:30|28095.77
08:08:31|28095.77
08:08:32|28095.76
08:08:33|28095.76
08:08:34|28094.82
08:08:35|28094.83
08:08:36|28094.83
08:08:37|28094.82
08:08:38|28094.82
08:08:39|28094.83
08:08:40|28094.82
08:08:41|28094.82
08:08:42|28094.82
08:08:43|28094.83
08:08:44|28094.83
08:08:45|28094.82
08:08:46|28094.83
08:08:48|28094.82
08:08:48|28094.82
08:08:49|28094.82
08:08:50|28094.83
08:08:51|28094.83
08:08:52|28094.83
08:08:53|28095.19
08:08:54|28095.19
08:08:55|28095.19
08:08:56|28095.19
08:08:57|28095.3
08:08:58|28095.34
08:08:59|28095.77
08:09:00|28098.
08:09:01|28098.
08:09:02|28099.99
08:09:03|28100.
08:09:05|28100.
08:09:05|28099.98
08:09:06|28099.97
08:09:07|28099.98
08:09:08|28099.98
08:09:10|28099.98
08:09:11|28099.98
08:09:11|28100.
08:09:12|28100.
08:09:13|28100.
08:09:15|28104.25
08:09:16|28104.24
08:09:17|28104.25
08:09:18|28104.24
08:09:19|28104.24
08:09:19|28104.25
08:09:20|28104.24
08:09:21|28104.25
08:09:22|28104.24
08:09:23|28104.24
08:09:24|28104.25
08:09:26|28104.25
08:09:27|28108.
08:09:28|28107.78
08:09:28|28109.99
08:09:30|28109.99
08:09:30|28109.99
08:09:31|28109.98
08:09:32|28109.99
08:09:34|28109.99
08:09:34|28108.22
08:09:35|28108.22
08:09:36|28108.21
08:09:37|28108.22
08:09:38|28108.22
08:09:39|28108.22
08:09:41|28108.22
08:09:41|28108.22
08:09:42|28108.22
08:09:43|28108.21
08:09:44|28108.21
08:09:46|28108.22
08:09:47|28108.22
08:09:48|28108.22
08:09:49|28108.22
08:09:50|28108.03
08:09:51|28108.02
08:09:53|28108.02
08:09:53|28108.02
08:09:55|28108.03
08:09:56|28108.01
08:09:57|28108.02
08:09:58|28108.02
08:09:59|28108.02
08:10:00|28108.01
08:10:01|28108.01
08:10:02|28108.02
08:10:03|28108.01
08:10:04|28108.01
08:10:05|28108.01
08:10:06|28105.
08:10:07|28105.
08:10:08|28105.
08:10:09|28105.
08:10:10|28104.32
08:10:11|28104.26
08:10:12|28104.26
08:10:13|28104.25
08:10:14|28104.26
08:10:15|28111.08
08:10:17|28111.08
08:10:17|28111.08
08:10:18|28111.09
08:10:19|28111.08
08:10:20|28111.09
08:10:21|28114.49
08:10:22|28114.49
08:10:23|28114.49
08:10:25|28114.49
08:10:26|28114.5
08:10:26|28114.49
08:10:27|28114.5
08:10:28|28114.25
08:10:29|28114.26
08:10:31|28114.26
08:10:31|28114.25
08:10:33|28114.25
08:10:34|28114.25
08:10:34|28114.25
08:10:35|28113.28
08:10:37|28113.28
08:10:37|28113.28
08:10:39|28113.28
08:10:40|28113.28
08:10:41|28114.26
08:10:41|28114.26
08:10:43|28114.25
08:10:44|28114.26
08:10:45|28114.26
08:10:45|28115.96
08:10:47|28115.95
08:10:48|28118.79
08:10:49|28119.02
08:10:50|28122.51
08:10:51|28124.67
08:10:52|28124.66
08:10:53|28124.67
08:10:54|28124.66
08:10:56|28124.7
08:10:56|28126.59
08:10:57|28126.65
08:10:58|28126.64
08:11:00|28126.64
08:11:00|28126.64
08:11:02|28126.64
08:11:02|28129.6
08:11:03|28129.6
08:11:04|28129.6
08:11:05|28129.99
08:11:06|28129.99
08:11:07|28146.64
08:11:08|28153.27
08:11:10|28141.89
08:11:11|28141.9
08:11:12|28141.9
08:11:13|28141.89
08:11:14|28141.89
08:11:15|28141.9
08:11:16|28141.89
08:11:16|28141.9
08:11:18|28138.15
08:11:18|28138.34
08:11:20|28141.9
08:11:21|28141.89
08:11:21|28141.89
08:11:23|28141.45
08:11:24|28137.52
08:11:25|28137.44
08:11:25|28137.44
08:11:26|28137.43
08:11:28|28137.43
08:11:29|28137.44
08:11:30|28137.44
08:11:31|28137.43
08:11:32|28140.92
08:11:32|28140.91
08:11:34|28141.9
08:11:35|28141.89
08:11:36|28149.99
08:11:37|28149.99
08:11:38|28149.99
08:11:39|28149.99
08:11:40|28149.99
08:11:41|28149.99
08:11:42|28150.
08:11:43|28150.
08:11:44|28149.99
08:11:45|28150.
08:11:46|28154.22
08:11:47|28154.23
08:11:48|28154.22
08:11:50|28154.22
08:11:50|28200.
08:11:51|28218.9
08:11:52|28267.23
08:11:53|28288.
08:11:55|28284.63
08:11:56|28280.15
08:11:57|28276.49
08:11:58|28282.29
08:11:59|28288.68
08:12:00|28282.4
08:12:00|28246.61
08:12:02|28293.08
08:12:03|28293.13
08:12:04|28295.57
08:12:05|28288.02
08:12:06|28261.68
08:12:07|28260.17
08:12:08|28261.54
08:12:09|28259.28
08:12:10|28263.92
08:12:11|28253.09
08:12:12|28253.1
08:12:13|28253.09
08:12:15|28258.5
08:12:15|28258.92
08:12:16|28273.72
08:12:17|28285.21
08:12:18|28298.98
08:12:19|28298.99
08:12:20|28298.99
08:12:21|28300.
08:12:22|28300.
08:12:23|28300.
08:12:24|28299.99
08:12:25|28275.52
08:12:26|28280.85
08:12:27|28298.89
08:12:28|28300.
08:12:29|28300.
08:12:30|28312.56
08:12:31|28326.47
08:12:32|28313.83
08:12:33|28310.83
08:12:34|28310.84
08:12:35|28310.84
08:12:36|28310.84
08:12:37|28310.85
08:12:38|28326.38
08:12:39|28338.67
08:12:40|28358.99
08:12:41|28350.97
08:12:42|28353.39
08:12:43|28363.67
08:12:44|28365.67
08:12:45|28357.79
08:12:46|28349.5
08:12:47|28350.99
08:12:48|28352.39
08:12:49|28357.76
08:12:50|28350.
08:12:52|28336.91
08:12:53|28336.89
08:12:54|28327.55
08:12:56|28325.7
08:12:56|28323.
08:12:57|28322.97
08:12:59|28318.54
08:13:00|28332.01
08:13:01|28301.36
08:13:02|28298.78
08:13:03|28308.52
08:13:03|28287.03
08:13:05|28283.61
08:13:05|28287.17
08:13:06|28309.
08:13:08|28308.55
08:13:09|28316.1
08:13:09|28307.87
08:13:11|28305.12
08:13:11|28325.97
08:13:12|28323.73
08:13:13|28320.75
08:13:14|28350.32
08:13:16|28343.46
08:13:16|28335.73
08:13:17|28331.94
08:13:19|28331.94
08:13:19|28333.15
08:13:20|28339.87
08:13:22|28332.61
08:13:22|28338.9
08:13:24|28334.59
08:13:24|28327.92
08:13:25|28323.76
08:13:26|28324.87
08:13:27|28318.1
08:13:28|28322.35
08:13:30|28319.45
08:13:30|28319.46
08:13:31|28319.46
08:13:33|28319.45
08:13:33|28319.46
08:13:34|28313.8
08:13:35|28314.01
08:13:36|28314.01
08:13:38|28320.81
08:13:38|28319.59
08:13:39|28318.05
08:13:40|28315.91
08:13:41|28318.91
08:13:42|28315.08
08:13:43|28315.07
08:13:44|28280.55
08:13:46|28288.19
08:13:46|28283.85
08:13:47|28284.01
08:13:48|28292.31
08:13:49|28292.32
08:13:51|28305.95
08:13:52|28305.94
08:13:52|28313.77
08:13:54|28314.94
08:13:55|28314.93
08:13:56|28314.93
08:13:57|28314.94
08:13:58|28316.31
08:14:00|28316.3
08:14:00|28307.02
08:14:01|28320.
08:14:02|28319.99
08:14:03|28324.86
08:14:04|28326.34
08:14:05|28326.35
08:14:06|28332.25
08:14:07|28333.98
08:14:08|28336.08
08:14:10|28337.39
08:14:10|28337.44
08:14:11|28340.07
08:14:13|28344.89
08:14:14|28346.57
08:14:14|28341.17
08:14:15|28341.19
08:14:17|28343.24
08:14:18|28347.84
08:14:19|28345.18
08:14:20|28349.76
08:14:21|28349.76
08:14:22|28349.77
08:14:23|28349.77
08:14:24|28341.97
08:14:25|28332.27
08:14:25|28330.
08:14:27|28324.87
08:14:27|28323.41
08:14:29|28327.18
08:14:30|28327.19
08:14:30|28330.
08:14:32|28340.45
08:14:32|28344.23
08:14:34|28342.8
08:14:35|28342.8
08:14:36|28348.4
08:14:36|28347.5
08:14:37|28343.99
08:14:39|28340.79
08:14:40|28336.98
08:14:41|28336.98
08:14:42|28336.97
08:14:43|28336.98
08:14:44|28335.54
08:14:45|28335.54
08:14:45|28344.
08:14:47|28341.11
08:14:47|28339.02
08:14:48|28358.35
08:14:50|28358.36
08:14:51|28355.69
08:14:52|28354.61
08:14:53|28350.02
08:14:54|28350.
08:14:55|28350.01
08:14:56|28350.01
08:14:57|28361.3
08:14:58|28361.29
08:14:59|28350.02
08:15:01|28340.01
08:15:02|28340.
08:15:02|28338.91
08:15:03|28344.68
08:15:05|28338.29
08:15:06|28335.53
08:15:06|28335.13
08:15:07|28335.61
08:15:09|28330.02
08:15:10|28320.53
08:15:10|28327.16
08:15:11|28314.01
08:15:12|28316.93
08:15:13|28313.25
08:15:15|28315.79
08:15:15|28319.27
08:15:16|28325.11
08:15:17|28325.12
08:15:18|28321.52
08:15:20|28319.5
08:15:20|28314.22
08:15:21|28313.32
08:15:23|28323.72
08:15:24|28321.5
08:15:24|28319.94
08:15:25|28317.15
08:15:26|28314.01
08:15:28|28313.29
08:15:29|28313.28
08:15:29|28315.43
08:15:31|28312.13
08:15:32|28312.
08:15:33|28312.01
08:15:34|28312.54
08:15:35|28307.21
08:15:36|28307.21
08:15:37|28307.21
08:15:38|28300.01
08:15:39|28300.
08:15:40|28294.19
08:15:41|28295.56
08:15:42|28298.73
08:15:43|28304.68
08:15:43|28302.39
08:15:45|28302.38
08:15:45|28302.39
08:15:47|28296.25
08:15:47|28302.38
08:15:48|28302.36
08:15:50|28297.87
08:15:51|28297.86
08:15:51|28293.51
08:15:53|28286.76
08:15:54|28292.78
08:15:55|28292.79
08:15:56|28302.38
08:15:57|28302.38
08:15:58|28296.43
08:15:59|28296.44
08:16:00|28296.44
08:16:01|28296.44
08:16:02|28299.89
08:16:03|28299.99
08:16:04|28300.
08:16:05|28299.99
08:16:06|28299.99
08:16:07|28300.
08:16:09|28293.95
08:16:09|28293.94
08:16:10|28292.8
08:16:11|28287.51
08:16:12|28287.5
08:16:13|28278.46
08:16:14|28278.46
08:16:15|28278.46
08:16:16|28278.46
08:16:18|28276.62
08:16:18|28273.51
08:16:19|28273.51
08:16:21|28273.51
08:16:22|28272.08
08:16:23|28272.08
08:16:23|28271.
08:16:24|28274.39
08:16:26|28278.43
08:16:27|28292.35
08:16:28|28293.98
08:16:29|28293.97
08:16:30|28293.98
08:16:31|28299.98
08:16:32|28322.27
08:16:33|28325.26
08:16:34|28325.26
08:16:35|28325.26
08:16:36|28333.
08:16:37|28332.99
08:16:38|28327.27
08:16:39|28326.33
08:16:40|28334.55
08:16:41|28333.66
08:16:42|28333.33
08:16:43|28335.19
08:16:44|28340.96
08:16:45|28358.65
08:16:46|28355.06
08:16:47|28350.98
08:16:48|28341.11
08:16:49|28347.89
08:16:50|28343.61
08:16:51|28351.99
08:16:52|28359.34
08:16:53|28359.34
08:16:55|28352.85
08:16:56|28349.05
08:16:57|28349.06
08:16:58|28349.05
08:16:59|28345.16
08:17:00|28344.31
08:17:01|28344.31
08:17:02|28344.32
08:17:03|28335.51
08:17:04|28331.86
08:17:05|28328.8
08:17:06|28328.79
08:17:07|28325.27
08:17:08|28325.28
08:17:09|28325.27
08:17:10|28325.27
08:17:11|28330.54
08:17:12|28336.99
08:17:13|28342.89
08:17:14|28342.88
08:17:15|28341.48
08:17:16|28341.47
08:17:17|28334.83
08:17:18|28336.39
08:17:19|28344.3
08:17:20|28350.
08:17:21|28353.5
08:17:22|28346.41
08:17:23|28352.21
08:17:24|28355.99
08:17:25|28366.11
08:17:26|28369.07
08:17:27|28362.79
08:17:28|28356.
08:17:29|28354.01
08:17:31|28344.89
08:17:31|28344.13
08:17:32|28350.88
08:17:33|28352.72
08:17:34|28352.11
08:17:35|28366.82
08:17:36|28377.05
08:17:37|28375.99
08:17:38|28355.25
08:17:39|28347.8
08:17:40|28349.47
08:17:41|28349.47
08:17:42|28350.
08:17:43|28350.01
08:17:45|28352.47
08:17:45|28354.45
08:17:46|28352.49
08:17:47|28356.95
08:17:48|28349.34
08:17:49|28346.57
08:17:50|28346.58
08:17:51|28348.53
08:17:52|28350.
08:17:54|28344.32
08:17:55|28346.07
08:17:56|28344.85
08:17:57|28344.84
08:17:58|28352.07
08:17:59|28353.3
08:18:00|28350.24
08:18:01|28349.34
08:18:02|28347.91
08:18:03|28349.33
08:18:04|28357.73
08:18:05|28359.99
08:18:06|28362.66
08:18:07|28352.59
08:18:08|28352.6
08:18:09|28352.59
08:18:10|28346.2
08:18:11|28346.41
08:18:12|28365.03
08:18:13|28374.33
08:18:14|28375.83
08:18:15|28375.83
08:18:16|28379.78
08:18:17|28376.02
08:18:18|28376.03
08:18:19|28370.73
08:18:21|28375.99
08:18:21|28379.98
08:18:22|28386.18
08:18:24|28396.
08:18:24|28396.
08:18:26|28400.
08:18:26|28392.02
08:18:27|28391.51
08:18:28|28379.1
08:18:30|28373.26
08:18:30|28373.25
08:18:31|28370.
08:18:32|28370.01
08:18:34|28365.13
08:18:34|28361.4
08:18:35|28367.01
08:18:37|28362.66
08:18:38|28362.66
08:18:39|28362.66
08:18:40|28359.69
08:18:41|28357.17
08:18:42|28360.19
08:18:43|28358.39
08:18:44|28362.79
08:18:45|28369.27
08:18:46|28363.74
08:18:47|28365.15
08:18:48|28369.56
08:18:49|28368.8
08:18:50|28360.01
08:18:51|28362.56
08:18:52|28353.76
08:18:53|28353.76
08:18:54|28353.76
08:18:55|28353.76
08:18:57|28345.15
08:18:57|28343.46
08:18:58|28343.46
08:19:00|28342.
08:19:00|28334.09
08:19:01|28335.05
08:19:03|28340.99
08:19:04|28338.8
08:19:05|28335.06
08:19:06|28346.38
08:19:07|28346.39
08:19:08|28346.38
08:19:09|28346.39
08:19:10|28344.39
08:19:11|28339.2
08:19:12|28335.01
08:19:13|28335.01
08:19:14|28337.98
08:19:15|28334.28
08:19:16|28330.68
08:19:17|28330.68
08:19:18|28328.81
08:19:19|28327.29
08:19:20|28327.29
08:19:21|28326.79
08:19:22|28323.74
08:19:22|28323.75
08:19:24|28315.99
08:19:24|28315.99
08:19:26|28316.
08:19:27|28316.
08:19:28|28316.17
08:19:29|28306.54
08:19:30|28308.76
08:19:31|28308.77
08:19:32|28316.4
08:19:33|28315.99
08:19:34|28315.98
08:19:35|28317.23
08:19:36|28317.23
08:19:37|28323.38
08:19:38|28327.29
08:19:39|28330.39
08:19:40|28326.61
08:19:41|28321.17
08:19:42|28321.17
08:19:43|28321.17
08:19:44|28321.16
08:19:45|28308.76
08:19:46|28308.77
08:19:47|28306.47
08:19:48|28311.63
08:19:49|28308.98
08:19:50|28304.26
08:19:51|28303.2
08:19:52|28302.19
08:19:53|28300.01
08:19:54|28300.01
08:19:55|28310.67
08:19:56|28301.4
08:19:58|28307.21
08:19:59|28307.21
08:20:00|28307.21
08:20:01|28307.21
08:20:02|28304.29
08:20:03|28319.99
08:20:04|28319.99
08:20:05|28311.23
08:20:06|28316.66
08:20:07|28309.06
08:20:08|28308.84
08:20:09|28308.83
08:20:10|28308.83
08:20:11|28317.01
08:20:12|28317.83
08:20:13|28319.59
08:20:14|28320.78
08:20:15|28323.74
08:20:16|28323.74
08:20:17|28323.73
08:20:19|28323.74
08:20:19|28319.46
08:20:20|28318.08
08:20:21|28318.08
08:20:22|28318.95
08:20:23|28319.88
08:20:24|28323.73
08:20:25|28323.73
08:20:26|28326.6
08:20:27|28326.6
08:20:28|28326.61
08:20:29|28326.61
08:20:30|28326.64
08:20:31|28332.05
08:20:32|28337.28
08:20:33|28340.79
08:20:34|28343.46
08:20:35|28336.56
08:20:36|28333.74
08:20:37|28333.87
08:20:38|28339.32
08:20:39|28342.82
08:20:40|28342.82
08:20:41|28342.82
08:20:42|28339.09
08:20:43|28339.08
08:20:44|28339.09
08:20:45|28339.08
08:20:46|28339.08
08:20:47|28339.09
08:20:48|28342.81
08:20:49|28342.82
08:20:50|28342.81
08:20:51|28354.44
08:20:52|28360.46
08:20:53|28350.29
08:20:54|28350.28
08:20:55|28347.45
08:20:56|28347.45
08:20:58|28347.45
08:20:58|28347.46
08:21:00|28347.99
08:21:01|28350.54
08:21:02|28350.54
08:21:03|28346.55
08:21:04|28347.98
08:21:05|28336.97
08:21:06|28336.97
08:21:06|28336.96
08:21:08|28332.24
08:21:09|28330.18
08:21:09|28330.17
08:21:11|28330.17
08:21:11|28336.01
08:21:12|28330.15
08:21:13|28330.16
08:21:14|28330.15
08:21:15|28322.58
08:21:16|28321.66
08:21:17|28321.67
08:21:19|28321.67
08:21:19|28321.67
08:21:20|28321.67
08:21:22|28321.66
08:21:23|28317.89
08:21:24|28312.93
08:21:25|28312.93
08:21:25|28312.92
08:21:26|28312.81
08:21:27|28311.01
08:21:28|28308.87
08:21:30|28307.23
08:21:31|28304.79
08:21:31|28308.96
08:21:33|28309.09
08:21:34|28305.42
08:21:35|28305.22
08:21:35|28305.21
08:21:36|28305.22
08:21:38|28314.02
08:21:38|28317.13
08:21:40|28317.12
08:21:41|28317.17
08:21:42|28320.66
08:21:43|28321.66
08:21:44|28321.67
08:21:45|28321.67
08:21:46|28325.4
08:21:47|28332.99
08:21:48|28332.99
08:21:49|28347.09
08:21:50|28347.08
08:21:51|28336.83
08:21:52|28336.83
08:21:53|28336.83
08:21:54|28336.83
08:21:55|28336.83
08:21:56|28336.83
08:21:57|28336.83
08:21:58|28336.83
08:22:00|28336.82
08:22:00|28336.82
08:22:02|28333.
08:22:04|28326.89
08:22:04|28326.88
08:22:05|28322.98
08:22:06|28329.99
08:22:07|28330.
08:22:08|28330.
08:22:10|28333.2
08:22:11|28333.2
08:22:11|28333.19
08:22:13|28333.2
08:22:13|28332.37
08:22:15|28331.89
08:22:16|28327.55
08:22:16|28334.32
08:22:18|28346.16
08:22:18|28347.08
08:22:20|28347.09
08:22:20|28347.08
08:22:21|28347.08
08:22:22|28347.08
08:22:23|28347.08
08:22:25|28347.08
08:22:26|28347.09
08:22:26|28341.05
08:22:28|28341.05
08:22:28|28341.04
08:22:29|28341.05
08:22:30|28339.6
08:22:31|28336.7
08:22:32|28336.7
08:22:33|28335.53
08:22:34|28335.07
08:22:35|28330.18
08:22:36|28330.18
08:22:37|28330.18
08:22:39|28330.19
08:22:39|28337.76
08:22:40|28338.79
08:22:42|28338.79
08:22:43|28347.08
08:22:44|28349.99
08:22:45|28349.99
08:22:46|28350.
08:22:46|28347.22
08:22:48|28341.05
08:22:49|28341.97
08:22:50|28341.98
08:22:51|28349.99
08:22:52|28350.
08:22:53|28350.08
08:22:54|28354.39
08:22:55|28354.44
08:22:56|28354.44
08:22:57|28354.45
08:22:58|28367.02
08:22:59|28372.61
08:23:01|28366.35
08:23:02|28367.2
08:23:02|28367.19
08:23:04|28367.21
08:23:05|28367.21
08:23:06|28372.59
08:23:07|28376.62
08:23:08|28404.7
08:23:09|28416.05
08:23:10|28415.27
08:23:11|28422.71
08:23:12|28422.74
08:23:13|28418.33
08:23:14|28422.25
08:23:15|28427.52
08:23:16|28432.99
08:23:16|28449.99
08:23:18|28441.55
08:23:19|28462.27
08:23:20|28459.17
08:23:20|28463.34
08:23:22|28463.35
08:23:23|28450.42
08:23:24|28446.24
08:23:25|28431.89
08:23:26|28420.78
08:23:27|28430.35
08:23:28|28430.1
08:23:29|28424.05
08:23:30|28431.52
08:23:30|28431.52
08:23:32|28431.51
08:23:33|28439.99
08:23:34|28431.99
08:23:35|28429.37
08:23:35|28424.08
08:23:37|28424.07
08:23:38|28424.07
08:23:39|28424.07
08:23:40|28424.08
08:23:41|28435.18
08:23:42|28428.21
08:23:43|28448.29
08:23:44|28448.53
08:23:45|28437.27
08:23:46|28438.53
08:23:47|28434.55
08:23:48|28434.39
08:23:49|28434.39
08:23:50|28434.4
08:23:51|28454.88
08:23:52|28454.88
08:23:53|28447.9
08:23:54|28447.86
08:23:55|28447.87
08:23:56|28447.88
08:23:57|28437.77
08:23:58|28434.4
08:23:59|28437.24
08:24:00|28435.79
08:24:02|28439.21
08:24:02|28439.22
08:24:04|28436.46
08:24:05|28436.73
08:24:06|28426.69
08:24:07|28422.94
08:24:08|28422.94
08:24:09|28422.94
08:24:10|28422.93
08:24:12|28424.75
08:24:12|28443.69
08:24:13|28446.66
08:24:14|28451.81
08:24:15|28452.08
08:24:16|28465.06
08:24:17|28462.98
08:24:18|28462.77
08:24:19|28480.97
08:24:20|28484.84
08:24:21|28471.99
08:24:22|28476.3
08:24:23|28478.83
08:24:24|28478.83
08:24:25|28473.17
08:24:26|28466.85
08:24:27|28466.45
08:24:28|28461.7
08:24:29|28460.63
08:24:30|28462.4
08:24:31|28462.41
08:24:32|28462.41
08:24:33|28455.01
08:24:34|28452.1
08:24:35|28454.78
08:24:37|28454.8
08:24:37|28447.56
08:24:38|28447.71
08:24:39|28446.4
08:24:40|28445.26
08:24:42|28442.
08:24:42|28449.13
08:24:43|28449.13
08:24:44|28448.03
08:24:46|28445.3
08:24:46|28449.99
08:24:48|28448.4
08:24:48|28445.3
08:24:50|28445.3
08:24:50|28445.29
08:24:51|28445.29
08:24:52|28450.
08:24:53|28457.82
08:24:54|28458.64
08:24:55|28456.34
08:24:56|28456.33
08:24:57|28456.33
08:24:58|28465.06
08:24:59|28465.11
08:25:00|28466.45
08:25:02|28467.21
08:25:03|28461.31
08:25:04|28467.09
08:25:05|28460.65
08:25:06|28458.39
08:25:07|28458.
08:25:08|28457.59
08:25:09|28458.49
08:25:10|28458.49
08:25:12|28467.46
08:25:12|28473.21
08:25:13|28467.12
08:25:14|28462.02
08:25:15|28467.1
08:25:16|28474.45
08:25:17|28483.11
08:25:18|28482.63
08:25:19|28482.02
08:25:20|28475.33
08:25:21|28473.85
08:25:22|28477.67
08:25:23|28480.2
08:25:24|28479.44
08:25:25|28472.03
08:25:26|28469.51
08:25:27|28467.14
08:25:28|28462.56
08:25:29|28462.02
08:25:30|28465.97
08:25:31|28472.05
08:25:32|28470.01
08:25:33|28498.99
08:25:34|28494.06
08:25:35|28485.31
08:25:36|28477.07
08:25:37|28476.39
08:25:38|28476.39
08:25:39|28472.04
08:25:40|28472.05
08:25:41|28469.21
08:25:42|28465.96
08:25:43|28463.97
08:25:44|28463.41
08:25:45|28463.41
08:25:46|28466.39
08:25:47|28462.04
08:25:48|28462.02
08:25:49|28462.03
08:25:50|28460.01
08:25:51|28459.52
08:25:52|28459.52
08:25:54|28459.52
08:25:54|28459.52
08:25:55|28463.39
08:25:56|28457.58
08:25:57|28467.18
08:25:58|28467.18
08:25:59|28462.03
08:26:01|28462.04
08:26:01|28460.
08:26:03|28462.11
08:26:04|28460.
08:26:05|28467.17
08:26:06|28462.49
08:26:08|28458.79
08:26:08|28458.8
08:26:10|28465.24
08:26:10|28465.24
08:26:11|28465.25
08:26:13|28467.17
08:26:13|28467.17
08:26:14|28467.17
08:26:16|28467.17
08:26:16|28462.04
08:26:17|28462.07
08:26:18|28475.37
08:26:20|28477.58
08:26:21|28477.58
08:26:22|28477.58
08:26:23|28477.58
08:26:24|28479.96
08:26:25|28479.97
08:26:26|28471.5
08:26:27|28471.19
08:26:28|28470.79
08:26:29|28467.6
08:26:30|28463.42
08:26:31|28457.6
08:26:32|28457.59
08:26:33|28457.65
08:26:34|28454.8
08:26:35|28451.51
08:26:36|28451.55
08:26:36|28451.55
08:26:37|28451.69
08:26:39|28451.83
08:26:40|28453.37
08:26:41|28447.01
08:26:41|28446.79
08:26:43|28446.8
08:26:44|28448.39
08:26:45|28442.94
08:26:46|28440.01
08:26:47|28440.
08:26:48|28438.87
08:26:49|28437.
08:26:50|28437.01
08:26:51|28437.
08:26:52|28432.89
08:26:53|28432.9
08:26:54|28436.08
08:26:55|28435.56
08:26:56|28478.98
08:26:57|28481.59
08:26:58|28480.39
08:26:59|28476.62
08:27:00|28476.61
08:27:01|28478.76
08:27:02|28471.73
08:27:03|28471.73
08:27:04|28471.72
08:27:06|28475.56
08:27:07|28477.04
08:27:07|28470.
08:27:09|28470.
08:27:10|28470.
08:27:11|28470.
08:27:12|28470.
08:27:13|28470.
08:27:13|28470.
08:27:14|28470.
08:27:16|28470.
08:27:17|28479.97
08:27:18|28480.
08:27:18|28479.99
08:27:19|28479.99
08:27:20|28480.
08:27:21|28480.
08:27:22|28486.51
08:27:23|28493.73
08:27:24|28499.58
08:27:26|28494.72
08:27:27|28497.49
08:27:28|28496.67
08:27:29|28484.4
08:27:30|28490.5
08:27:31|28495.15
08:27:31|28495.14
08:27:33|28495.18
08:27:33|28494.97
08:27:34|28494.97
08:27:36|28494.
08:27:37|28498.47
08:27:38|28500.
08:27:39|28499.99
08:27:40|28499.1
08:27:41|28499.1
08:27:42|28495.49
08:27:43|28494.81
08:27:44|28495.49
08:27:45|28495.45
08:27:46|28480.74
08:27:47|28480.74
08:27:48|28480.74
08:27:49|28490.
08:27:50|28486.41
08:27:51|28479.36
08:27:52|28483.49
08:27:53|28483.49
08:27:54|28480.38
08:27:55|28478.85
08:27:56|28478.82
08:27:57|28477.22
08:27:58|28480.91
08:27:59|28479.98
08:28:00|28479.98
08:28:01|28479.98
08:28:02|28478.84
08:28:03|28478.23
08:28:04|28475.
08:28:05|28475.01
08:28:06|28475.01
08:28:07|28472.04
08:28:08|28472.04
08:28:09|28472.03
08:28:10|28466.89
08:28:11|28453.54
08:28:12|28452.69
08:28:13|28452.39
08:28:14|28446.66
08:28:15|28446.58
08:28:16|28452.29
08:28:17|28450.55
08:28:18|28450.54
08:28:19|28450.55
08:28:20|28469.99
08:28:21|28472.52
08:28:22|28472.53
08:28:23|28467.29
08:28:24|28467.29
08:28:25|28467.29
08:28:26|28467.29
08:28:27|28467.29
08:28:28|28467.29
08:28:29|28468.33
08:28:30|28468.63
08:28:31|28468.63
08:28:32|28465.59
08:28:33|28464.04
08:28:34|28464.04
08:28:35|28458.
08:28:36|28456.41
08:28:37|28452.95
08:28:38|28452.94
08:28:39|28452.95
08:28:40|28452.95
08:28:41|28452.94
08:28:42|28452.95
08:28:43|28452.94
08:28:44|28452.95
08:28:45|28452.94
08:28:46|28452.94
08:28:47|28452.94
08:28:48|28452.94
08:28:49|28452.95
08:28:50|28452.95
08:28:51|28455.83
08:28:52|28455.96
08:28:53|28457.89
08:28:54|28465.23
08:28:55|28465.24
08:28:56|28465.23
08:28:57|28465.24
08:28:58|28465.23
08:28:59|28465.23
08:29:00|28465.24
08:29:01|28465.23
08:29:02|28465.23
08:29:03|28465.23
08:29:04|28455.57
08:29:05|28455.56
08:29:07|28455.56
08:29:08|28455.57
08:29:09|28453.19
08:29:10|28452.95
08:29:11|28452.95
08:29:12|28452.01
08:29:13|28452.01
08:29:14|28452.
08:29:15|28452.
08:29:16|28446.01
08:29:17|28446.
08:29:18|28446.01
08:29:19|28446.01
08:29:20|28446.01
08:29:21|28446.
08:29:22|28445.99
08:29:23|28445.98
08:29:24|28445.95
08:29:25|28451.85
08:29:26|28451.84
08:29:27|28447.98
08:29:28|28445.99
08:29:29|28445.99
08:29:30|28445.98
08:29:32|28445.99
08:29:32|28442.01
08:29:33|28442.
08:29:34|28440.92
08:29:35|28440.92
08:29:36|28440.93
08:29:37|28455.81
08:29:38|28455.8
08:29:39|28452.76
08:29:40|28452.77
08:29:41|28452.76
08:29:42|28452.77
08:29:43|28448.86
08:29:44|28445.01
08:29:45|28445.01
08:29:46|28455.28
08:29:47|28462.46
08:29:48|28461.01
08:29:49|28456.7
08:29:50|28456.01
08:29:51|28452.01
08:29:52|28452.08
08:29:53|28452.79
08:29:54|28454.77
08:29:55|28454.78
08:29:56|28454.77
08:29:57|28465.23
08:29:58|28465.22
08:29:59|28465.23
08:30:01|28467.28
08:30:01|28467.29
08:30:02|28472.
08:30:03|28480.02
08:30:04|28484.66
08:30:05|28484.66
08:30:07|28490.49
08:30:07|28490.99
08:30:08|28491.
08:30:10|28490.01
08:30:11|28490.
08:30:12|28487.
08:30:12|28487.
08:30:14|28487.
08:30:15|28487.
08:30:16|28487.
08:30:17|28487.01
08:30:18|28487.27
08:30:19|28490.
08:30:20|28484.57
08:30:21|28484.01
08:30:22|28484.
08:30:24|28486.42
08:30:24|28481.81
08:30:25|28481.1
08:30:26|28482.79
08:30:27|28482.78
08:30:28|28482.78
08:30:29|28482.79
08:30:30|28486.74
08:30:31|28486.74
08:30:33|28487.91
08:30:33|28487.91
08:30:34|28487.91
08:30:35|28487.91
08:30:36|28487.91
08:30:37|28486.74
08:30:38|28470.01
08:30:39|28470.01
08:30:40|28467.42
08:30:41|28467.31
08:30:42|28467.31
08:30:43|28465.88
08:30:44|28465.88
08:30:45|28463.4
08:30:46|28461.02
08:30:47|28464.99
08:30:48|28465.
08:30:49|28464.
08:30:51|28464.01
08:30:51|28464.
08:30:52|28458.21
08:30:53|28458.21
08:30:54|28457.58
08:30:56|28457.58
08:30:56|28455.23
08:30:57|28455.23
08:30:58|28455.23
08:30:59|28455.24
08:31:00|28467.7
08:31:01|28472.
08:31:02|28469.85
08:31:04|28469.85
08:31:04|28460.01
08:31:05|28440.04
08:31:06|28447.56
08:31:08|28447.56
08:31:09|28447.56
08:31:10|28441.77
08:31:11|28443.98
08:31:12|28443.97
08:31:13|28456.34
08:31:15|28456.34
08:31:15|28451.73
08:31:16|28443.56
08:31:17|28443.56
08:31:18|28440.57
08:31:19|28440.78
08:31:20|28439.95
08:31:21|28439.95
08:31:22|28439.94
08:31:23|28444.49
08:31:24|28444.48
08:31:25|28444.49
08:31:27|28445.91
08:31:28|28446.64
08:31:29|28446.65
08:31:30|28440.62
08:31:31|28440.61
08:31:32|28440.61
08:31:33|28440.62
08:31:34|28440.61
08:31:35|28440.61
08:31:36|28440.62
08:31:37|28440.61
08:31:38|28440.61
08:31:39|28440.62
08:31:40|28434.43
08:31:41|28434.44
08:31:42|28434.44
08:31:43|28434.44
08:31:44|28434.87
08:31:45|28434.87
08:31:46|28447.14
08:31:47|28442.31
08:31:48|28442.32
08:31:49|28436.86
08:31:50|28436.
08:31:51|28437.25
08:31:52|28437.26
08:31:53|28437.26
08:31:54|28439.87
08:31:55|28439.87
08:31:56|28439.99
08:31:57|28440.34
08:31:58|28441.28
08:31:59|28439.99
08:32:00|28439.99
08:32:01|28438.33
08:32:02|28430.76
08:32:03|28431.55
08:32:04|28442.31
08:32:05|28442.31
08:32:06|28442.32
08:32:07|28442.31
08:32:08|28442.31
08:32:10|28445.99
08:32:11|28446.01
08:32:12|28454.97
08:32:13|28454.96
08:32:13|28454.97
08:32:15|28456.96
08:32:16|28456.96
08:32:17|28453.39
08:32:18|28453.38
08:32:19|28455.99
08:32:20|28455.98
08:32:21|28455.98
08:32:22|28456.95
08:32:23|28456.94
08:32:24|28454.57
08:32:25|28452.67
08:32:26|28453.57
08:32:27|28454.37
08:32:28|28454.37
08:32:29|28454.38
08:32:30|28454.37
08:32:31|28454.57
08:32:32|28454.57
08:32:33|28454.56
08:32:34|28454.77
08:32:35|28454.78
08:32:36|28455.97
08:32:37|28469.99
08:32:38|28470.83
08:32:39|28473.31
08:32:40|28474.98
08:32:41|28475.5
08:32:42|28475.98
08:32:43|28475.99
08:32:44|28467.29
08:32:45|28466.99
08:32:46|28466.99
08:32:47|28475.37
08:32:48|28475.98
08:32:49|28478.79
08:32:50|28481.1
08:32:51|28500.
08:32:52|28500.
08:32:53|28499.99
08:32:54|28497.14
08:32:55|28497.14
08:32:56|28475.98
08:32:57|28476.91
08:32:58|28476.89
08:32:59|28476.88
08:33:00|28476.89
08:33:01|28476.89
08:33:02|28480.2
08:33:03|28480.2
08:33:04|28480.2
08:33:05|28481.48
08:33:06|28485.62
08:33:07|28485.63
08:33:08|28493.18
08:33:09|28499.99
08:33:11|28495.81
08:33:11|28495.8
08:33:12|28499.98
08:33:13|28522.92
08:33:14|28530.98
08:33:15|28534.47
08:33:16|28524.
08:33:17|28528.37
08:33:18|28543.1
08:33:19|28549.35
08:33:20|28568.15
08:33:21|28566.02
08:33:22|28553.76
08:33:23|28566.35
08:33:24|28549.9
08:33:25|28543.46
08:33:26|28537.39
08:33:27|28537.21
08:33:28|28528.37
08:33:29|28533.89
08:33:30|28529.04
08:33:31|28537.2
08:33:32|28531.57
08:33:33|28537.38
08:33:34|28554.15
08:33:35|28549.88
08:33:36|28547.7
08:33:37|28547.71
08:33:38|28542.4
08:33:39|28559.01
08:33:40|28543.59
08:33:41|28535.73
08:33:42|28562.83
08:33:43|28559.43
08:33:44|28564.13
08:33:45|28559.63
08:33:47|28559.63
08:33:47|28547.72
08:33:48|28556.76
08:33:49|28549.95
08:33:50|28549.94
08:33:51|28540.82
08:33:52|28545.97
08:33:53|28545.97
08:33:54|28545.98
08:33:55|28545.97
08:33:56|28550.
08:33:58|28549.99
08:33:58|28549.99
08:33:59|28549.
08:34:00|28549.
08:34:01|28548.99
08:34:03|28563.33
08:34:03|28558.15
08:34:04|28558.07
08:34:05|28564.31
08:34:06|28564.3
08:34:07|28564.3
08:34:08|28574.99
08:34:09|28578.8
08:34:11|28573.38
08:34:12|28576.25
08:34:13|28579.99
08:34:14|28571.28
08:34:15|28571.29
08:34:16|28568.93
08:34:17|28570.65
08:34:18|28571.29
08:34:19|28576.26
08:34:20|28567.07
08:34:21|28578.44
08:34:22|28579.99
08:34:23|28588.
08:34:24|28605.01
08:34:25|28593.35
08:34:26|28589.45
08:34:27|28578.74
08:34:28|28575.71
08:34:29|28569.81
08:34:30|28569.81
08:34:31|28571.99
08:34:32|28577.47
08:34:33|28574.73
08:34:34|28577.15
08:34:35|28583.46
08:34:36|28588.26
08:34:37|28588.26
08:34:38|28588.25
08:34:39|28588.25
08:34:40|28587.6
08:34:41|28587.6
08:34:42|28590.
08:34:43|28590.77
08:34:44|28587.
08:34:45|28590.78
08:34:46|28599.6
08:34:47|28600.46
08:34:48|28598.38
08:34:49|28603.49
08:34:50|28609.97
08:34:51|28619.99
08:34:52|28614.51
08:34:53|28606.48
08:34:54|28599.01
08:34:55|28594.97
08:34:56|28594.97
08:34:57|28594.97
08:34:58|28594.97
08:34:59|28593.25
08:35:00|28592.66
08:35:02|28589.46
08:35:02|28584.59
08:35:03|28589.22
08:35:04|28585.48
08:35:05|28585.49
08:35:06|28589.72
08:35:07|28589.99
08:35:08|28589.99
08:35:09|28579.6
08:35:10|28579.6
08:35:12|28578.8
08:35:13|28578.79
08:35:14|28582.09
08:35:15|28572.87
08:35:16|28570.01
08:35:17|28565.73
08:35:18|28565.73
08:35:19|28565.72
08:35:20|28565.72
08:35:22|28565.72
08:35:22|28564.59
08:35:23|28564.58
08:35:24|28564.41
08:35:25|28565.5
08:35:26|28565.52
08:35:27|28569.99
08:35:28|28573.7
08:35:29|28575.61
08:35:30|28575.6
08:35:31|28574.81
08:35:32|28574.81
08:35:33|28569.99
08:35:34|28569.98
08:35:35|28569.97
08:35:36|28569.98
08:35:37|28569.97
08:35:38|28566.78
08:35:39|28565.
08:35:40|28564.61
08:35:41|28572.77
08:35:42|28575.61
08:35:43|28575.61
08:35:44|28577.99
08:35:45|28577.98
08:35:46|28570.58
08:35:47|28570.93
08:35:48|28570.92
08:35:49|28565.72
08:35:50|28565.72
08:35:51|28565.72
08:35:52|28565.73
08:35:53|28564.61
08:35:54|28564.62
08:35:55|28564.61
08:35:56|28564.62
08:35:57|28564.61
08:35:58|28564.62
08:35:59|28564.61
08:36:00|28564.61
08:36:01|28564.61
08:36:02|28567.08
08:36:03|28559.
08:36:04|28559.99
08:36:05|28562.31
08:36:06|28566.78
08:36:07|28567.72
08:36:08|28569.93
08:36:09|28570.46
08:36:10|28572.
08:36:11|28571.54
08:36:13|28571.55
08:36:14|28571.54
08:36:15|28571.57
08:36:16|28581.08
08:36:17|28581.08
08:36:18|28581.08
08:36:19|28579.21
08:36:20|28579.22
08:36:21|28579.22
08:36:22|28579.21
08:36:23|28580.7
08:36:24|28585.51
08:36:25|28586.69
08:36:26|28580.
08:36:27|28580.
08:36:28|28579.67
08:36:29|28583.34
08:36:30|28583.34
08:36:31|28583.37
08:36:32|28583.36
08:36:33|28579.01
08:36:34|28571.82
08:36:35|28574.35
08:36:36|28580.72
08:36:37|28580.71
08:36:38|28580.71
08:36:39|28580.71
08:36:40|28580.71
08:36:41|28580.7
08:36:42|28580.69
08:36:43|28580.7
08:36:44|28580.7
08:36:45|28579.5
08:36:46|28579.51
08:36:47|28579.51
08:36:48|28579.5
08:36:49|28574.04
08:36:50|28580.
08:36:51|28595.11
08:36:52|28590.21
08:36:53|28590.21
08:36:54|28590.21
08:36:55|28590.21
08:36:56|28590.21
08:36:57|28580.71
08:36:58|28582.43
08:36:59|28586.52
08:37:00|28586.53
08:37:01|28582.44
08:37:02|28582.43
08:37:03|28582.43
08:37:04|28582.43
08:37:05|28583.2
08:37:06|28585.98
08:37:07|28585.99
08:37:08|28580.
08:37:09|28579.19
08:37:10|28571.97
08:37:11|28571.97
08:37:12|28572.53
08:37:14|28572.53
08:37:15|28572.53
08:37:16|28572.52
08:37:17|28572.52
08:37:17|28572.52
08:37:19|28572.52
08:37:20|28571.55
08:37:21|28590.2
08:37:22|28590.19
08:37:23|28590.19
08:37:24|28590.19
08:37:25|28590.19
08:37:26|28592.67
08:37:27|28599.92
08:37:28|28598.05
08:37:29|28594.76
08:37:30|28594.76
08:37:31|28612.69
08:37:32|28614.65
08:37:33|28622.
08:37:34|28622.01
08:37:35|28627.
08:37:36|28626.99
08:37:37|28626.27
08:37:38|28623.
08:37:39|28621.89
08:37:40|28620.23
08:37:41|28631.11
08:37:42|28626.01
08:37:43|28620.88
08:37:44|28630.89
08:37:45|28630.89
08:37:46|28630.08
08:37:47|28630.09
08:37:48|28623.39
08:37:49|28620.22
08:37:50|28620.23
08:37:51|28620.23
08:37:52|28631.11
08:37:53|28645.71
08:37:54|28627.27
08:37:55|28624.24
08:37:56|28611.
08:37:57|28611.
08:37:58|28605.01
08:37:59|28607.18
08:38:00|28607.18
08:38:01|28609.36
08:38:02|28608.75
08:38:03|28613.59
08:38:04|28611.83
08:38:05|28617.99
08:38:06|28617.99
08:38:07|28617.99
08:38:08|28621.2
08:38:09|28622.99
08:38:10|28633.57
08:38:11|28633.56
08:38:12|28628.
08:38:13|28622.01
08:38:15|28618.78
08:38:16|28609.34
08:38:17|28606.48
08:38:18|28610.48
08:38:19|28609.31
08:38:20|28605.44
08:38:21|28604.01
08:38:22|28601.
08:38:23|28609.61
08:38:24|28609.62
08:38:25|28604.46
08:38:26|28600.01
08:38:27|28593.01
08:38:28|28588.52
08:38:29|28595.13
08:38:30|28595.78
08:38:31|28590.02
08:38:32|28590.83
08:38:33|28599.74
08:38:34|28599.75
08:38:35|28592.3
08:38:36|28592.29
08:38:37|28588.98
08:38:38|28588.97
08:38:39|28588.98
08:38:40|28594.84
08:38:41|28588.97
08:38:42|28588.97
08:38:43|28588.98
08:38:44|28584.74
08:38:45|28584.73
08:38:46|28597.87
08:38:47|28604.46
08:38:48|28604.46
08:38:49|28598.57
08:38:50|28598.56
08:38:51|28596.92
08:38:52|28596.93
08:38:53|28596.93
08:38:54|28596.93
08:38:55|28599.98
08:38:56|28597.59
08:38:57|28597.6
08:38:58|28602.
08:38:59|28609.35
08:39:00|28614.58
08:39:01|28614.59
08:39:02|28608.19
08:39:03|28608.2
08:39:04|28608.2
08:39:05|28608.2
08:39:06|28608.54
08:39:07|28606.76
08:39:08|28609.03
08:39:09|28606.77
08:39:10|28596.61
08:39:11|28591.2
08:39:12|28591.21
08:39:13|28591.2
08:39:14|28591.21
08:39:15|28588.8
08:39:16|28585.99
08:39:18|28580.01
08:39:19|28580.97
08:39:20|28581.99
08:39:21|28577.11
08:39:22|28577.1
08:39:22|28577.1
08:39:24|28577.1
08:39:25|28570.12
08:39:26|28566.01
08:39:27|28566.78
08:39:28|28573.33
08:39:29|28569.21
08:39:30|28567.7
08:39:31|28559.55
08:39:32|28559.55
08:39:33|28559.56
08:39:34|28569.16
08:39:35|28566.8
08:39:36|28563.51
08:39:36|28563.09
08:39:38|28562.85
08:39:39|28562.85
08:39:40|28562.85
08:39:41|28560.01
08:39:41|28547.52
08:39:43|28543.46
08:39:44|28543.46
08:39:45|28550.55
08:39:46|28551.04
08:39:47|28547.42
08:39:48|28546.39
08:39:49|28543.48
08:39:50|28544.9
08:39:51|28544.9
08:39:52|28543.48
08:39:53|28543.48
08:39:54|28543.48
08:39:55|28551.08
08:39:56|28547.88
08:39:57|28546.91
08:39:58|28546.91
08:40:00|28551.57
08:40:00|28551.56
08:40:01|28551.56
08:40:02|28551.56
08:40:03|28551.56
08:40:04|28551.57
08:40:05|28551.56
08:40:06|28551.57
08:40:07|28558.35
08:40:08|28561.13
08:40:09|28561.59
08:40:11|28562.45
08:40:11|28563.59
08:40:12|28563.61
08:40:13|28563.6
08:40:14|28563.6
08:40:15|28563.61
08:40:17|28567.7
08:40:18|28567.69
08:40:20|28563.61
08:40:20|28563.62
08:40:21|28563.62
08:40:22|28564.61
08:40:23|28564.6
08:40:24|28560.39
08:40:25|28560.39
08:40:26|28556.68
08:40:27|28551.78
08:40:28|28551.77
08:40:29|28551.78
08:40:30|28551.77
08:40:31|28551.78
08:40:32|28551.78
08:40:33|28551.77
08:40:34|28551.78
08:40:35|28551.78
08:40:36|28545.53
08:40:37|28546.04
08:40:38|28546.03
08:40:39|28543.2
08:40:40|28544.79
08:40:41|28544.79
08:40:43|28544.78
08:40:43|28544.79
08:40:44|28544.79
08:40:45|28544.78
08:40:46|28544.63
08:40:47|28544.09
08:40:48|28544.1
08:40:49|28544.1
08:40:50|28543.99
08:40:51|28546.39
08:40:52|28548.94
08:40:53|28548.95
08:40:54|28550.99
08:40:55|28551.77
08:40:56|28551.78
08:40:57|28551.78
08:40:58|28551.77
08:40:59|28546.39
08:41:00|28548.98
08:41:01|28548.98
08:41:02|28545.1
08:41:03|28544.1
08:41:04|28540.85
08:41:05|28540.84
08:41:06|28539.76
08:41:07|28539.83
08:41:08|28539.11
08:41:09|28539.1
08:41:10|28539.11
08:41:11|28544.93
08:41:12|28544.93
08:41:13|28541.4
08:41:14|28539.69
08:41:15|28538.
08:41:16|28536.79
08:41:18|28528.07
08:41:19|28533.83
08:41:20|28533.83
08:41:21|28533.84
08:41:22|28533.89
08:41:23|28536.78
08:41:24|28536.78
08:41:25|28533.31
08:41:26|28533.32
08:41:27|28533.32
08:41:29|28539.99
08:41:29|28540.84
08:41:30|28543.4
08:41:31|28543.39
08:41:32|28544.92
08:41:33|28544.92
08:41:34|28544.91
08:41:35|28542.5
08:41:36|28542.49
08:41:37|28535.89
08:41:38|28533.09
08:41:39|28533.08
08:41:40|28533.08
08:41:41|28533.09
08:41:42|28533.09
08:41:43|28533.08
08:41:44|28533.08
08:41:45|28533.08
08:41:46|28525.06
08:41:47|28522.89
08:41:48|28516.48
08:41:49|28514.61
08:41:50|28518.88
08:41:51|28519.1
08:41:52|28526.12
08:41:53|28523.36
08:41:54|28518.83
08:41:55|28518.84
08:41:56|28518.83
08:41:57|28518.86
08:41:58|28518.85
08:41:59|28527.9
08:42:00|28532.99
08:42:01|28532.99
08:42:02|28532.98
08:42:03|28532.97
08:42:04|28525.64
08:42:05|28525.65
08:42:06|28525.65
08:42:07|28525.64
08:42:08|28525.64
08:42:09|28524.21
08:42:10|28524.16
08:42:11|28523.99
08:42:12|28521.88
08:42:13|28521.86
08:42:14|28520.
08:42:15|28520.
08:42:16|28517.54
08:42:17|28514.61
08:42:19|28521.86
08:42:20|28519.43
08:42:21|28515.97
08:42:22|28515.97
08:42:24|28513.75
08:42:24|28512.24
08:42:26|28512.25
08:42:26|28508.76
08:42:27|28508.76
08:42:28|28508.76
08:42:29|28508.76
08:42:30|28508.76
08:42:31|28512.22
08:42:32|28514.59
08:42:33|28514.6
08:42:34|28514.6
08:42:35|28510.63
08:42:36|28509.99
08:42:37|28510.
08:42:39|28510.
08:42:39|28509.99
08:42:41|28510.
08:42:42|28509.98
08:42:43|28509.99
08:42:44|28507.61
08:42:44|28509.99
08:42:46|28509.98
08:42:47|28509.98
08:42:47|28519.43
08:42:48|28509.97
08:42:50|28513.09
08:42:50|28514.
08:42:51|28514.
08:42:52|28514.
08:42:54|28514.
08:42:54|28513.09
08:42:55|28510.97
08:42:57|28507.29
08:42:57|28507.3
08:42:58|28507.3
08:43:00|28507.29
08:43:01|28506.
08:43:02|28507.18
08:43:02|28507.19
08:43:03|28507.18
08:43:05|28507.19
08:43:05|28507.19
08:43:06|28507.18
08:43:07|28507.09
08:43:08|28507.09
08:43:09|28497.39
08:43:11|28490.
08:43:11|28498.
08:43:13|28498.
08:43:14|28496.05
08:43:15|28496.04
08:43:15|28496.06
08:43:16|28496.06
08:43:18|28496.04
08:43:18|28487.19
08:43:20|28484.01
08:43:21|28469.62
08:43:22|28478.74
08:43:23|28479.47
08:43:24|28476.86
08:43:25|28471.2
08:43:26|28471.19
08:43:27|28470.5
08:43:28|28478.99
08:43:29|28478.98
08:43:30|28474.09
08:43:31|28485.78
08:43:32|28485.77
08:43:33|28481.2
08:43:34|28476.69
08:43:35|28479.77
08:43:36|28476.67
08:43:37|28476.67
08:43:38|28481.17
08:43:39|28478.57
08:43:40|28476.93
08:43:41|28466.47
08:43:42|28471.77
08:43:43|28485.27
08:43:44|28486.43
08:43:45|28478.42
08:43:46|28478.41
08:43:47|28483.34
08:43:48|28484.14
08:43:49|28484.98
08:43:50|28485.76
08:43:51|28486.78
08:43:52|28486.77
08:43:53|28486.77
08:43:54|28486.78
08:43:55|28486.82
08:43:56|28489.49
08:43:57|28486.59
08:43:58|28486.43
08:43:59|28483.34
08:44:00|28476.64
08:44:01|28482.55
08:44:02|28478.74
08:44:03|28471.88
08:44:04|28471.87
08:44:05|28467.43
08:44:06|28467.43
08:44:07|28467.46
08:44:08|28468.02
08:44:09|28471.49
08:44:10|28471.49
08:44:11|28471.48
08:44:12|28471.49
08:44:13|28467.
08:44:14|28467.4
08:44:15|28465.64
08:44:16|28465.63
08:44:17|28466.43
08:44:18|28477.18
08:44:19|28475.93
08:44:21|28474.51
08:44:22|28477.77
08:44:23|28477.77
08:44:24|28479.97
08:44:25|28482.51
08:44:26|28482.51
08:44:27|28488.47
08:44:28|28491.15
08:44:29|28491.15
08:44:30|28491.16
08:44:31|28491.15
08:44:32|28491.15
08:44:33|28491.29
08:44:34|28487.
08:44:35|28487.
08:44:36|28487.
08:44:37|28486.99
08:44:38|28486.99
08:44:39|28486.99
08:44:40|28482.01
08:44:41|28480.16
08:44:42|28480.17
08:44:43|28480.16
08:44:44|28472.26
08:44:45|28472.27
08:44:46|28471.69
08:44:47|28469.84
08:44:48|28469.84
08:44:49|28469.83
08:44:50|28469.84
08:44:51|28469.83
08:44:52|28455.7
08:44:53|28460.
08:44:54|28460.
08:44:55|28459.07
08:44:56|28455.13
08:44:57|28450.56
08:44:58|28450.56
08:44:59|28448.65
08:45:00|28448.66
08:45:01|28456.26
08:45:02|28459.97
08:45:03|28459.99
08:45:04|28464.24
08:45:05|28465.01
08:45:06|28467.29
08:45:07|28469.83
08:45:08|28470.65
08:45:09|28477.21
08:45:10|28477.2
08:45:11|28479.2
08:45:12|28483.98
08:45:13|28476.31
08:45:14|28479.27
08:45:15|28479.27
08:45:16|28477.77
08:45:17|28477.78
08:45:18|28479.62
08:45:19|28479.62
08:45:20|28479.62
08:45:21|28479.05
08:45:23|28479.05
08:45:24|28479.99
08:45:25|28486.44
08:45:26|28480.73
08:45:27|28480.74
08:45:28|28480.73
08:45:30|28481.06
08:45:30|28481.06
08:45:31|28481.06
08:45:32|28486.77
08:45:34|28482.01
08:45:35|28483.85
08:45:36|28483.85
08:45:37|28484.99
08:45:38|28487.99
08:45:39|28488.
08:45:39|28487.99
08:45:41|28491.92
08:45:41|28491.6
08:45:43|28485.01
08:45:43|28485.01
08:45:44|28483.99
08:45:45|28483.98
08:45:47|28483.99
08:45:48|28491.77
08:45:49|28491.77
08:45:50|28491.76
08:45:51|28491.76
08:45:52|28491.79
08:45:53|28493.98
08:45:54|28494.03
08:45:55|28486.
08:45:56|28489.56
08:45:57|28490.09
08:45:58|28491.93
08:45:58|28484.
08:46:00|28484.
08:46:01|28483.99
08:46:02|28484.16
08:46:02|28484.16
08:46:04|28491.13
08:46:05|28491.14
08:46:05|28491.14
08:46:06|28491.14
08:46:07|28487.59
08:46:09|28487.48
08:46:10|28487.49
08:46:10|28484.
08:46:12|28484.01
08:46:13|28484.01
08:46:14|28484.01
08:46:15|28484.01
08:46:16|28484.01
08:46:17|28484.
08:46:17|28484.97
08:46:19|28484.98
08:46:20|28484.97
08:46:21|28484.98
08:46:22|28484.97
08:46:23|28484.98
08:46:24|28484.98
08:46:26|28485.
08:46:26|28484.99
08:46:27|28485.
08:46:29|28485.
08:46:29|28485.24
08:46:31|28485.29
08:46:32|28485.77
08:46:33|28485.76
08:46:34|28485.77
08:46:35|28485.77
08:46:36|28484.99
08:46:37|28485.
08:46:38|28484.99
08:46:39|28480.74
08:46:40|28480.74
08:46:41|28480.74
08:46:42|28480.74
08:46:43|28480.74
08:46:44|28480.74
08:46:45|28480.32
08:46:46|28480.
08:46:47|28480.
08:46:48|28480.
08:46:48|28480.
08:46:50|28480.39
08:46:51|28480.4
08:46:51|28480.39
08:46:53|28477.22
08:46:54|28477.23
08:46:55|28477.22
08:46:56|28478.56
08:46:57|28480.49
08:46:58|28480.49
08:46:59|28480.48
08:47:00|28480.49
08:47:01|28480.49
08:47:01|28480.49
08:47:02|28475.99
08:47:04|28473.61
08:47:05|28473.61
08:47:06|28473.6
08:47:07|28473.6
08:47:08|28470.58
08:47:09|28470.58
08:47:10|28470.58
08:47:11|28470.58
08:47:12|28470.58
08:47:14|28470.58
08:47:14|28470.16
08:47:15|28470.16
08:47:17|28469.19
08:47:18|28470.83
08:47:19|28470.84
08:47:20|28473.61
08:47:21|28477.81
08:47:22|28478.89
08:47:23|28478.9
08:47:25|28478.9
08:47:26|28478.9
08:47:27|28478.89
08:47:28|28478.9
08:47:29|28478.9
08:47:29|28478.9
08:47:31|28481.99
08:47:31|28483.62
08:47:33|28483.61
08:47:34|28483.62
08:47:35|28483.62
08:47:36|28483.62
08:47:37|28483.62
08:47:38|28483.61
08:47:39|28483.62
08:47:40|28485.
08:47:41|28484.99
08:47:42|28484.99
08:47:43|28485.
08:47:43|28485.
08:47:45|28484.99
08:47:46|28485.
08:47:47|28485.
08:47:48|28484.99
08:47:49|28484.99
08:47:50|28485.
08:47:51|28484.99
08:47:52|28485.
08:47:53|28485.
08:47:54|28484.99
08:47:55|28485.
08:47:56|28485.
08:47:57|28484.99
08:47:58|28486.99
08:47:59|28486.99
08:48:01|28487.
08:48:02|28486.99
08:48:03|28489.99
08:48:04|28489.99
08:48:05|28490.
08:48:06|28489.99
08:48:07|28492.66
08:48:07|28492.77
08:48:09|28487.34
08:48:10|28480.48
08:48:11|28478.91
08:48:12|28473.91
08:48:12|28473.9
08:48:14|28470.16
08:48:15|28470.17
08:48:15|28477.98
08:48:17|28477.98
08:48:18|28478.07
08:48:19|28478.01
08:48:20|28478.
08:48:20|28478.01
08:48:22|28478.
08:48:23|28478.
08:48:24|28478.
08:48:25|28478.
08:48:26|28478.
08:48:28|28478.01
08:48:28|28481.99
08:48:29|28481.99
08:48:30|28482.
08:48:31|28482.
08:48:32|28482.
08:48:33|28481.99
08:48:34|28482.
08:48:35|28482.
08:48:36|28480.
08:48:37|28479.99
08:48:38|28480.
08:48:39|28479.99
08:48:40|28480.
08:48:41|28480.
08:48:42|28480.
08:48:43|28476.08
08:48:44|28476.08
08:48:46|28476.08
08:48:47|28476.08
08:48:47|28476.08
08:48:49|28476.08
08:48:50|28480.21
08:48:51|28480.21
08:48:52|28482.37
08:48:53|28482.38
08:48:53|28482.38
08:48:54|28482.38
08:48:56|28482.37
08:48:56|28482.38
08:48:57|28482.37
08:48:58|28482.37
08:48:59|28482.37
08:49:01|28482.38
08:49:02|28482.37
08:49:03|28482.38
08:49:04|28482.38
08:49:05|28482.38
08:49:06|28482.38
08:49:07|28482.37
08:49:08|28482.37
08:49:08|28482.37
08:49:09|28482.37
08:49:10|28482.38
08:49:12|28482.38
08:49:12|28482.38
08:49:14|28482.38
08:49:15|28482.38
08:49:15|28482.38
08:49:17|28482.38
08:49:18|28482.38
08:49:19|28482.37
08:49:19|28482.38
08:49:21|28482.37
08:49:22|28482.37
08:49:23|28482.37
08:49:23|28477.69
08:49:25|28481.81
08:49:26|28481.97
08:49:27|28481.97
08:49:29|28483.9
08:49:29|28483.9
08:49:31|28483.9
08:49:32|28483.89
08:49:33|28483.89
08:49:34|28483.9
08:49:34|28483.89
08:49:35|28483.89
08:49:37|28483.9
08:49:38|28483.9
08:49:39|28483.9
08:49:40|28483.89
08:49:41|28483.9
08:49:42|28483.9
08:49:43|28483.89
08:49:44|28483.89
08:49:45|28483.89
08:49:46|28483.89
08:49:47|28483.89
08:49:48|28483.89
08:49:49|28483.89
08:49:50|28483.9
08:49:51|28483.9
08:49:52|28484.38
08:49:53|28489.58
08:49:54|28489.58
08:49:55|28489.59
08:49:55|28489.59
08:49:57|28490.
08:49:57|28490.
08:49:59|28489.99
08:50:00|28489.99
08:50:01|28489.99
08:50:02|28489.99
08:50:03|28489.99
08:50:04|28490.
08:50:05|28491.07
08:50:06|28492.78
08:50:07|28492.79
08:50:08|28492.78
08:50:09|28492.78
08:50:10|28495.
08:50:11|28499.
08:50:12|28500.
08:50:12|28508.59
08:50:13|28512.93
08:50:15|28508.59
08:50:15|28508.6
08:50:17|28519.7
08:50:18|28510.27
08:50:18|28508.3
08:50:20|28513.4
08:50:21|28517.65
08:50:22|28517.63
08:50:23|28516.95
08:50:23|28516.95
08:50:25|28518.43
08:50:26|28518.43
08:50:27|28519.34
08:50:28|28519.34
08:50:29|28523.99
08:50:31|28524.
08:50:31|28531.58
08:50:32|28514.38
08:50:33|28514.38
08:50:35|28518.09
08:50:35|28518.19
08:50:37|28518.2
08:50:37|28518.39
08:50:39|28518.39
08:50:39|28518.41
08:50:40|28518.41
08:50:41|28518.49
08:50:42|28518.61
08:50:43|28518.62
08:50:44|28512.02
08:50:45|28512.02
08:50:47|28512.02
08:50:48|28512.02
08:50:49|28512.02
08:50:50|28512.01
08:50:51|28512.01
08:50:52|28512.02
08:50:53|28512.02
08:50:55|28512.02
08:50:55|28512.01
08:50:56|28512.02
08:50:57|28512.02
08:50:59|28512.86
08:51:00|28513.19
08:51:00|28513.19
08:51:02|28513.19
08:51:03|28513.18
08:51:04|28513.19
08:51:05|28512.78
08:51:06|28512.78
08:51:07|28512.77
08:51:07|28512.78
08:51:09|28512.78
08:51:10|28515.85
08:51:11|28516.73
08:51:12|28516.99
08:51:13|28516.99
08:51:15|28522.64
08:51:16|28522.66
08:51:17|28517.65
08:51:18|28517.65
08:51:19|28518.
08:51:20|28518.01
08:51:21|28518.01
08:51:22|28518.03
08:51:23|28518.67
08:51:24|28521.98
08:51:25|28521.99
08:51:26|28529.99
08:51:27|28529.8
08:51:28|28520.03
08:51:30|28520.03
08:51:30|28526.32
08:51:32|28526.67
08:51:33|28526.68
08:51:34|28526.68
08:51:35|28526.68
08:51:36|28526.68
08:51:37|28530.
08:51:38|28531.58
08:51:38|28530.28
08:51:40|28530.27
08:51:41|28530.28
08:51:42|28530.28
08:51:43|28530.82
08:51:44|28531.57
08:51:45|28531.59
08:51:46|28531.58
08:51:47|28531.58
08:51:47|28531.58
08:51:49|28531.59
08:51:50|28531.59
08:51:50|28531.59
08:51:52|28531.58
08:51:52|28531.58
08:51:54|28526.7
08:51:55|28525.01
08:51:56|28525.
08:51:57|28525.98
08:51:58|28525.99
08:51:59|28525.73
08:52:00|28525.65
08:52:01|28525.66
08:52:02|28525.66
08:52:03|28525.65
08:52:04|28525.66
08:52:05|28525.65
08:52:06|28525.66
08:52:07|28525.66
08:52:08|28525.66
08:52:09|28525.65
08:52:10|28525.66
08:52:11|28525.65
08:52:12|28525.65
08:52:13|28525.65
08:52:14|28525.66
08:52:15|28525.65
08:52:16|28528.07
08:52:17|28528.07
08:52:18|28528.06
08:52:19|28528.06
08:52:20|28528.06
08:52:21|28528.07
08:52:22|28528.06
08:52:23|28528.07
08:52:24|28528.06
08:52:25|28528.07
08:52:26|28528.07
08:52:27|28528.06
08:52:28|28528.07
08:52:30|28528.06
08:52:31|28530.01
08:52:31|28530.
08:52:33|28530.
08:52:34|28530.
08:52:35|28533.66
08:52:36|28534.38
08:52:37|28536.78
08:52:38|28538.78
08:52:39|28538.78
08:52:40|28538.79
08:52:40|28539.99
08:52:42|28539.99
08:52:43|28539.99
08:52:44|28547.12
08:52:45|28549.
08:52:46|28549.
08:52:48|28549.
08:52:48|28549.
08:52:49|28550.
08:52:50|28549.99
08:52:51|28550.
08:52:52|28550.01
08:52:53|28550.01
08:52:54|28550.01
08:52:55|28550.
08:52:56|28550.01
08:52:57|28550.01
08:52:58|28550.
08:52:59|28550.
08:53:00|28550.
08:53:01|28550.
08:53:02|28550.01
08:53:04|28550.01
08:53:05|28550.01
08:53:06|28543.62
08:53:07|28543.03
08:53:08|28538.78
08:53:09|28536.94
08:53:10|28536.94
08:53:11|28533.03
08:53:12|28533.02
08:53:12|28533.02
08:53:14|28533.01
08:53:15|28533.01
08:53:16|28533.02
08:53:17|28528.07
08:53:18|28528.08
08:53:19|28528.08
08:53:20|28528.07
08:53:21|28528.08
08:53:22|28529.98
08:53:23|28530.
08:53:23|28530.14
08:53:25|28530.14
08:53:26|28530.14
08:53:26|28530.14
08:53:28|28530.13
08:53:28|28530.14
08:53:30|28530.14
08:53:32|28530.09
08:53:32|28529.91
08:53:33|28518.9
08:53:34|28518.9
08:53:35|28518.89
08:53:36|28518.89
08:53:37|28518.9
08:53:38|28518.9
08:53:39|28518.9
08:53:40|28518.9
08:53:41|28518.89
08:53:42|28518.9
08:53:43|28518.89
08:53:44|28512.53
08:53:45|28512.53
08:53:46|28512.53
08:53:47|28512.53
08:53:49|28512.53
08:53:49|28512.53
08:53:50|28512.53
08:53:51|28512.53
08:53:52|28512.53
08:53:54|28512.53
08:53:55|28512.52
08:53:55|28512.53
08:53:56|28512.53
08:53:57|28512.02
08:53:59|28512.02
08:53:59|28512.02
08:54:00|28512.01
08:54:01|28512.01
08:54:02|28512.01
08:54:03|28512.02
08:54:04|28512.01
08:54:06|28511.03
08:54:07|28511.03
08:54:07|28509.94
08:54:08|28509.99
08:54:09|28510.
08:54:10|28510.
08:54:12|28509.99
08:54:13|28508.48
08:54:14|28505.77
08:54:15|28503.49
08:54:15|28501.2
08:54:16|28501.14
08:54:18|28501.14
08:54:19|28500.
08:54:20|28490.37
08:54:21|28490.38
08:54:22|28490.38
08:54:23|28490.38
08:54:24|28486.21
08:54:25|28492.38
08:54:25|28490.4
08:54:26|28488.23
08:54:27|28489.39
08:54:29|28487.94
08:54:30|28484.05
08:54:31|28483.21
08:54:32|28483.2
08:54:33|28483.2
08:54:34|28483.2
08:54:35|28474.9
08:54:36|28470.01
08:54:37|28473.99
08:54:39|28470.03
08:54:39|28470.34
08:54:40|28470.34
08:54:41|28470.34
08:54:42|28481.46
08:54:43|28481.45
08:54:44|28481.
08:54:45|28473.34
08:54:46|28473.33
08:54:47|28473.34
08:54:48|28473.33
08:54:49|28473.34
08:54:50|28473.33
08:54:51|28473.33
08:54:52|28473.34
08:54:53|28473.34
08:54:55|28472.
08:54:56|28472.01
08:54:56|28472.
08:54:57|28472.97
08:54:58|28472.96
08:55:00|28472.96
08:55:01|28470.01
08:55:02|28470.
08:55:03|28502.65
08:55:04|28510.44
08:55:05|28512.
08:55:06|28514.95
08:55:07|28514.94
08:55:08|28515.04
08:55:09|28515.05
08:55:10|28515.04
08:55:11|28515.05
08:55:12|28515.05
08:55:13|28515.05
08:55:14|28515.05
08:55:15|28515.05
08:55:16|28515.45
08:55:17|28515.46
08:55:18|28521.54
08:55:19|28522.49
08:55:20|28518.31
08:55:21|28524.11
08:55:22|28524.1
08:55:23|28524.11
08:55:24|28527.9
08:55:25|28528.77
08:55:26|28528.78
08:55:27|28528.77
08:55:28|28528.78
08:55:29|28528.77
08:55:30|28528.77
08:55:31|28528.78
08:55:32|28528.78
08:55:33|28528.78
08:55:34|28526.
08:55:35|28525.99
08:55:36|28526.
08:55:38|28541.46
08:55:38|28541.45
08:55:40|28541.45
08:55:41|28541.46
08:55:42|28541.46
08:55:43|28541.46
08:55:44|28541.46
08:55:45|28541.46
08:55:46|28541.46
08:55:47|28541.46
08:55:48|28541.46
08:55:49|28541.45
08:55:50|28539.
08:55:51|28539.01
08:55:52|28539.
08:55:52|28539.
08:55:54|28539.
08:55:55|28539.01
08:55:56|28539.
08:55:57|28535.24
08:55:58|28535.24
08:55:59|28535.21
08:55:59|28535.21
08:56:01|28535.21
08:56:02|28535.21
08:56:03|28534.45
08:56:04|28534.45
08:56:04|28534.45
08:56:06|28534.44
08:56:07|28534.45
08:56:08|28534.45
08:56:09|28534.44
08:56:10|28534.44
08:56:11|28534.45
08:56:12|28534.45
08:56:13|28542.97
08:56:14|28542.48
08:56:15|28542.48
08:56:16|28542.47
08:56:16|28542.48
08:56:18|28542.48
08:56:19|28542.48
08:56:20|28542.47
08:56:21|28542.48
08:56:21|28542.48
08:56:23|28542.47
08:56:24|28542.47
08:56:25|28542.48
08:56:26|28550.9
08:56:27|28550.89
08:56:28|28550.9
08:56:28|28550.89
08:56:30|28550.89
08:56:31|28550.9
08:56:32|28550.9
08:56:33|28550.9
08:56:35|28550.89
08:56:36|28550.89
08:56:37|28550.9
08:56:38|28550.9
08:56:39|28550.9
08:56:40|28550.9
08:56:41|28550.9
08:56:42|28550.89
08:56:43|28550.89
08:56:44|28550.9
08:56:45|28550.89
08:56:46|28550.12
08:56:47|28549.9
08:56:48|28549.9
08:56:49|28549.9
08:56:50|28549.9
08:56:51|28550.83
08:56:52|28564.51
08:56:53|28556.19
08:56:54|28556.19
08:56:55|28556.2
08:56:56|28556.19
08:56:57|28554.78
08:56:58|28554.77
08:56:59|28554.77
08:57:00|28554.78
08:57:01|28554.78
08:57:02|28554.77
08:57:03|28554.77
08:57:04|28554.77
08:57:05|28554.77
08:57:06|28554.78
08:57:07|28558.34
08:57:08|28558.34
08:57:09|28558.35
08:57:10|28558.34
08:57:11|28558.35
08:57:12|28546.42
08:57:13|28546.26
08:57:14|28544.42
08:57:15|28544.42
08:57:16|28544.42
08:57:17|28544.4
08:57:18|28542.41
08:57:19|28542.41
08:57:20|28539.15
08:57:21|28539.14
08:57:22|28537.88
08:57:23|28537.89
08:57:24|28535.41
08:57:25|28535.42
08:57:26|28534.39
08:57:27|28534.38
08:57:28|28534.38
08:57:29|28534.38
08:57:30|28534.38
08:57:31|28534.39
08:57:32|28534.39
08:57:33|28534.39
08:57:35|28534.38
08:57:35|28534.39
08:57:36|28534.38
08:57:38|28534.39
08:57:38|28534.38
08:57:40|28534.38
08:57:40|28532.01
08:57:42|28532.
08:57:43|28532.01
08:57:44|28532.01
08:57:44|28532.01
08:57:46|28532.01
08:57:46|28538.66
08:57:48|28538.66
08:57:48|28538.66
08:57:50|28537.24
08:57:51|28532.01
08:57:52|28532.01
08:57:53|28532.01
08:57:54|28532.01
08:57:54|28532.
08:57:56|28531.22
08:57:56|28531.21
08:57:58|28531.22
08:57:59|28530.99
08:58:00|28530.98
08:58:01|28530.58
08:58:02|28530.57
08:58:03|28530.57
08:58:04|28530.01
08:58:05|28534.39
08:58:06|28534.38
08:58:07|28534.38
08:58:08|28534.39
08:58:09|28534.38
08:58:10|28534.39
08:58:11|28533.81
08:58:12|28533.81
08:58:13|28533.81
08:58:14|28530.59
08:58:15|28530.59
08:58:16|28530.08
08:58:17|28530.01
08:58:18|28528.45
08:58:19|28528.44
08:58:20|28528.45
08:58:21|28528.45
08:58:22|28526.
08:58:23|28526.
08:58:24|28526.
08:58:25|28526.01
08:58:26|28526.
08:58:28|28523.68
08:58:28|28523.61
08:58:29|28512.14
08:58:30|28508.15
08:58:31|28509.87
08:58:32|28509.88
08:58:34|28516.69
08:58:34|28509.87
08:58:36|28511.7
08:58:37|28511.7
08:58:38|28511.69
08:58:39|28509.87
08:58:40|28509.88
08:58:41|28509.87
08:58:42|28513.13
08:58:43|28513.31
08:58:44|28513.31
08:58:45|28510.02
08:58:46|28509.89
08:58:47|28497.39
08:58:48|28496.19
08:58:49|28495.62
08:58:50|28495.62
08:58:51|28495.63
08:58:52|28495.63
08:58:53|28495.62
08:58:54|28495.63
08:58:55|28493.98
08:58:56|28493.97
08:58:57|28489.07
08:58:58|28489.07
08:58:58|28489.07
08:59:00|28489.07
08:59:01|28493.87
08:59:02|28493.88
08:59:03|28493.88
08:59:04|28493.87
08:59:05|28493.88
08:59:06|28493.87
08:59:07|28493.88
08:59:08|28487.64
08:59:09|28487.64
08:59:10|28487.64
08:59:11|28487.64
08:59:12|28487.63
08:59:13|28487.64
08:59:14|28487.63
08:59:15|28487.63
08:59:16|28487.64
08:59:17|28489.98
08:59:18|28493.49
08:59:19|28493.49
08:59:20|28493.49
08:59:21|28493.49
08:59:22|28493.49
08:59:23|28493.48
08:59:24|28493.48
08:59:25|28492.8
08:59:27|28492.8
08:59:27|28492.8
08:59:28|28492.8
08:59:29|28492.81
08:59:30|28492.81
08:59:31|28492.8
08:59:32|28492.81
08:59:33|28492.8
08:59:35|28494.4
08:59:36|28494.57
08:59:37|28494.63
08:59:38|28494.63
08:59:40|28494.63
08:59:40|28494.62
08:59:41|28498.95
08:59:42|28498.94
08:59:43|28498.95
08:59:44|28499.66
08:59:45|28499.66
08:59:46|28499.66
08:59:47|28499.65
08:59:48|28499.66
08:59:49|28499.65
08:59:50|28499.66
08:59:51|28499.66
08:59:52|28499.66
08:59:53|28499.65
08:59:54|28499.66
08:59:55|28499.67
08:59:56|28500.9
08:59:58|28506.99
08:59:58|28507.
09:00:00|28507.
09:00:01|28512.78
09:00:02|28513.68
09:00:03|28517.02
09:00:04|28522.63
09:00:05|28522.63
09:00:05|28522.64
09:00:07|28522.63
09:00:07|28525.58
09:00:09|28525.58
09:00:09|28525.58
09:00:11|28525.57
09:00:12|28526.89
09:00:13|28529.99
09:00:14|28529.99
09:00:15|28529.99
09:00:16|28529.99
09:00:17|28528.71
09:00:17|28528.72
09:00:19|28530.
09:00:20|28532.38
09:00:20|28535.57
09:00:22|28535.57
09:00:23|28535.57
09:00:24|28535.58
09:00:24|28535.57
09:00:26|28535.57
09:00:27|28535.58
09:00:28|28539.61
09:00:28|28539.6
09:00:29|28540.
09:00:31|28540.32
09:00:31|28540.88
09:00:33|28540.89
09:00:33|28545.9
09:00:35|28536.53
09:00:36|28536.53
09:00:37|28536.54
09:00:38|28536.54
09:00:40|28536.54
09:00:40|28536.54
09:00:41|28536.54
09:00:43|28536.54
09:00:44|28536.53
09:00:45|28536.53
09:00:46|28536.53
09:00:47|28536.53
09:00:48|28536.54
09:00:49|28532.4
09:00:50|28532.41
09:00:51|28532.4
09:00:52|28532.41
09:00:53|28532.15
09:00:54|28532.16
09:00:55|28532.16
09:00:55|28532.15
09:00:57|28532.16
09:00:58|28532.15
09:00:58|28532.15
09:00:59|28532.16
09:01:00|28532.15
09:01:02|28532.15
09:01:03|28532.15
09:01:04|28532.15
09:01:05|28532.15
09:01:06|28532.16
09:01:07|28532.15
09:01:08|28532.45
09:01:09|28532.45
09:01:10|28532.45
09:01:11|28532.46
09:01:13|28532.45
09:01:13|28532.46
09:01:14|28530.54
09:01:16|28530.54
09:01:16|28530.55
09:01:18|28530.55
09:01:18|28530.55
09:01:20|28530.55
09:01:21|28529.62
09:01:21|28519.9
09:01:22|28519.9
09:01:24|28519.9
09:01:24|28519.89
09:01:25|28519.89
09:01:26|28519.89
09:01:28|28519.89
09:01:28|28519.89
09:01:29|28519.89
09:01:31|28519.9
09:01:31|28519.9
09:01:32|28519.9
09:01:33|28519.89
09:01:34|28519.89
09:01:35|28519.55
09:01:37|28519.52
09:01:38|28519.52
09:01:39|28519.52
09:01:41|28519.52
09:01:42|28518.96
09:01:43|28518.96
09:01:44|28518.96
09:01:45|28518.95
09:01:46|28518.95
09:01:47|28518.96
09:01:48|28518.95
09:01:49|28518.96
09:01:50|28518.96
09:01:51|28518.95
09:01:52|28508.12
09:01:53|28508.11
09:01:54|28508.12
09:01:55|28508.12
09:01:56|28508.11
09:01:57|28508.11
09:01:58|28508.11
09:01:59|28508.11
09:02:00|28508.11
09:02:01|28508.12
09:02:02|28508.12
09:02:03|28495.47
09:02:04|28495.48
09:02:05|28495.47
09:02:06|28503.03
09:02:07|28468.34
09:02:08|28474.4
09:02:09|28487.14
09:02:10|28486.99
09:02:11|28486.99
09:02:12|28487.
09:02:13|28485.99
09:02:14|28485.99
09:02:15|28486.
09:02:16|28486.99
09:02:17|28493.36
09:02:18|28493.39
09:02:19|28493.4
09:02:20|28493.4
09:02:21|28493.39
09:02:22|28493.4
09:02:23|28497.73
09:02:24|28498.54
09:02:25|28498.55
09:02:26|28498.73
09:02:27|28498.78
09:02:28|28498.77
09:02:29|28498.56
09:02:30|28498.55
09:02:31|28498.55
09:02:32|28498.55
09:02:33|28498.55
09:02:34|28498.55
09:02:35|28498.78
09:02:36|28498.78
09:02:37|28498.78
09:02:39|28498.77
09:02:40|28498.78
09:02:41|28498.77
09:02:42|28498.42
09:02:43|28498.42
09:02:44|28498.42
09:02:45|28498.42
09:02:46|28498.42
09:02:47|28498.41
09:02:48|28498.42
09:02:49|28498.41
09:02:50|28496.77
09:02:51|28496.77
09:02:52|28496.78
09:02:53|28496.78
09:02:54|28496.77
09:02:55|28496.78
09:02:56|28496.77
09:02:57|28496.78
09:02:58|28496.78
09:02:59|28496.77
09:03:00|28496.77
09:03:01|28496.78
09:03:02|28498.42
09:03:03|28504.35
09:03:04|28504.49
09:03:05|28504.66
09:03:06|28504.66
09:03:07|28504.66
09:03:08|28506.63
09:03:09|28506.64
09:03:10|28513.99
09:03:11|28513.99
09:03:12|28513.99
09:03:13|28513.99
09:03:14|28513.98
09:03:15|28513.98
09:03:16|28513.98
09:03:19|28513.99
09:03:20|28513.99
09:03:20|28513.99
09:03:21|28513.99
09:03:23|28513.98
09:03:23|28506.73
09:03:24|28506.72
09:03:25|28506.72
09:03:26|28506.72
09:03:28|28506.72
09:03:29|28506.73
09:03:30|28506.72
09:03:31|28506.73
09:03:32|28506.72
09:03:33|28506.73
09:03:34|28506.73
09:03:35|28506.73
09:03:36|28506.73
09:03:37|28506.73
09:03:38|28506.72
09:03:40|28506.73
09:03:41|28506.72
09:03:42|28506.72
09:03:43|28506.72
09:03:44|28509.05
09:03:45|28509.04
09:03:46|28509.04
09:03:46|28509.04
09:03:48|28509.04
09:03:49|28509.05
09:03:50|28509.04
09:03:50|28509.05
09:03:51|28509.04
09:03:53|28509.05
09:03:53|28509.04
09:03:54|28509.05
09:03:55|28509.05
09:03:57|28509.05
09:03:58|28509.04
09:03:58|28509.05
09:03:59|28509.05
09:04:01|28509.05
09:04:02|28509.04
09:04:02|28509.05
09:04:03|28509.05
09:04:04|28509.05
09:04:06|28509.05
09:04:06|28509.04
09:04:08|28509.05
09:04:09|28507.33
09:04:10|28504.48
09:04:11|28504.
09:04:12|28504.
09:04:13|28504.01
09:04:14|28504.01
09:04:14|28504.
09:04:16|28504.01
09:04:16|28504.
09:04:17|28504.01
09:04:18|28504.
09:04:20|28504.65
09:04:20|28507.68
09:04:21|28507.68
09:04:23|28502.61
09:04:24|28502.61
09:04:25|28502.61
09:04:26|28502.61
09:04:27|28502.61
09:04:27|28502.6
09:04:29|28502.61
09:04:30|28502.6
09:04:31|28502.61
09:04:32|28502.61
09:04:33|28502.6
09:04:33|28502.61
09:04:35|28502.6
09:04:36|28502.6
09:04:37|28502.61
09:04:38|28502.61
09:04:38|28502.61
09:04:40|28502.6
09:04:42|28502.6
09:04:42|28502.61
09:04:43|28502.6
09:04:44|28502.61
09:04:45|28498.93
09:04:46|28498.92
09:04:47|28498.93
09:04:49|28498.92
09:04:49|28496.3
09:04:50|28496.31
09:04:51|28496.3
09:04:52|28496.3
09:04:53|28496.31
09:04:55|28496.31
09:04:55|28496.31
09:04:56|28490.58
09:04:58|28484.81
09:04:59|28484.81
09:04:59|28484.8
09:05:00|28484.8
09:05:02|28484.81
09:05:02|28484.81
09:05:03|28484.81
09:05:04|28484.16
09:05:05|28483.2
09:05:06|28477.09
09:05:07|28477.09
09:05:08|28477.08
09:05:09|28477.09
09:05:10|28482.4
09:05:11|28479.56
09:05:13|28479.56
09:05:13|28479.56
09:05:15|28479.56
09:05:16|28479.55
09:05:17|28479.56
09:05:17|28479.56
09:05:18|28482.
09:05:19|28483.19
09:05:20|28483.21
09:05:21|28489.08
09:05:22|28492.39
09:05:23|28492.65
09:05:25|28492.65
09:05:26|28492.65
09:05:27|28492.65
09:05:27|28492.65
09:05:28|28492.65
09:05:29|28496.31
09:05:30|28496.31
09:05:31|28496.31
09:05:32|28496.3
09:05:33|28496.31
09:05:34|28496.31
09:05:35|28496.31
09:05:36|28496.31
09:05:37|28496.31
09:05:38|28496.3
09:05:39|28496.31
09:05:41|28496.31
09:05:42|28496.31
09:05:43|28496.3
09:05:44|28496.31
09:05:45|28496.3
09:05:46|28496.31
09:05:47|28496.31
09:05:48|28496.31
09:05:48|28496.3
09:05:49|28496.3
09:05:51|28496.31
09:05:52|28496.31
09:05:54|28496.31
09:05:54|28499.85
09:05:56|28499.85
09:05:57|28499.85
09:05:58|28499.85
09:05:59|28499.85
09:06:00|28499.85
09:06:01|28499.85
09:06:02|28499.99
09:06:03|28501.
09:06:04|28501.05
09:06:04|28501.04
09:06:06|28502.6
09:06:07|28502.6
09:06:08|28502.59
09:06:09|28502.59
09:06:10|28502.6
09:06:11|28502.6
09:06:12|28502.59
09:06:13|28502.59
09:06:14|28502.59
09:06:15|28502.6
09:06:16|28502.59
09:06:17|28502.59
09:06:17|28499.12
09:06:19|28499.12
09:06:19|28499.11
09:06:21|28499.11
09:06:21|28499.11
09:06:23|28499.12
09:06:24|28499.11
09:06:25|28499.
09:06:26|28498.85
09:06:27|28498.85
09:06:28|28498.86
09:06:29|28498.84
09:06:30|28487.86
09:06:31|28485.38
09:06:32|28485.38
09:06:32|28485.38
09:06:34|28485.38
09:06:35|28485.38
09:06:36|28485.38
09:06:37|28485.38
09:06:38|28485.37
09:06:39|28485.38
09:06:40|28485.37
09:06:41|28485.37
09:06:42|28485.37
09:06:43|28485.37
09:06:44|28485.38
09:06:45|28485.37
09:06:46|28485.38
09:06:47|28485.37
09:06:48|28485.37
09:06:49|28485.37
09:06:50|28485.38
09:06:51|28485.38
09:06:52|28485.38
09:06:53|28485.37
09:06:54|28485.38
09:06:56|28493.51
09:06:56|28493.5
09:06:57|28493.51
09:06:59|28493.5
09:06:59|28493.5
09:07:01|28493.58
09:07:02|28493.57
09:07:03|28493.57
09:07:04|28493.58
09:07:05|28493.58
09:07:05|28493.57
09:07:07|28493.58
09:07:08|28493.58
09:07:09|28493.58
09:07:09|28493.58
09:07:11|28493.58
09:07:12|28493.57
09:07:13|28493.57
09:07:14|28491.47
09:07:15|28486.99
09:07:16|28486.99
09:07:17|28486.98
09:07:18|28486.99
09:07:19|28486.98
09:07:19|28486.99
09:07:21|28485.79
09:07:22|28485.78
09:07:23|28483.64
09:07:24|28483.63
09:07:24|28483.63
09:07:26|28483.63
09:07:27|28483.64
09:07:28|28483.63
09:07:29|28483.64
09:07:30|28483.63
09:07:31|28483.64
09:07:32|28483.64
09:07:33|28483.64
09:07:34|28483.63
09:07:35|28483.63
09:07:36|28483.63
09:07:37|28483.63
09:07:38|28480.01
09:07:39|28480.01
09:07:40|28480.01
09:07:41|28480.
09:07:43|28480.01
09:07:44|28480.01
09:07:45|28480.
09:07:46|28480.
09:07:47|28480.01
09:07:48|28480.
09:07:49|28480.
09:07:50|28480.01
09:07:51|28480.01
09:07:51|28480.
09:07:53|28480.01
09:07:54|28480.
09:07:55|28480.01
09:07:56|28474.4
09:07:57|28474.41
09:07:58|28474.41
09:07:59|28474.4
09:08:00|28474.41
09:08:01|28474.4
09:08:02|28474.4
09:08:03|28474.4
09:08:04|28474.4
09:08:05|28474.41
09:08:06|28477.98
09:08:07|28477.97
09:08:08|28477.98
09:08:09|28477.98
09:08:10|28477.98
09:08:11|28482.34
09:08:13|28482.35
09:08:13|28482.41
09:08:14|28482.41
09:08:16|28482.4
09:08:17|28482.41
09:08:17|28482.4
09:08:18|28482.42
09:08:20|28482.42
09:08:20|28482.42
09:08:21|28482.42
09:08:23|28482.54
09:08:23|28482.55
09:08:24|28482.55
09:08:25|28482.55
09:08:27|28482.54
09:08:27|28482.54
09:08:29|28482.54
09:08:30|28482.54
09:08:30|28482.54
09:08:31|28482.55
09:08:32|28482.54
09:08:33|28482.55
09:08:34|28482.55
09:08:35|28482.55
09:08:37|28482.54
09:08:37|28482.54
09:08:39|28482.54
09:08:39|28482.54
09:08:40|28482.54
09:08:42|28482.55
09:08:42|28482.55
09:08:43|28482.54
09:08:45|28482.54
09:08:46|28482.54
09:08:47|28482.55
09:08:48|28482.54
09:08:49|28482.54
09:08:50|28482.55
09:08:51|28482.54
09:08:52|28482.55
09:08:52|28482.55
09:08:54|28482.54
09:08:54|28482.55
09:08:56|28482.55
09:08:57|28482.55
09:08:58|28482.54
09:08:59|28482.54
09:09:00|28482.55
09:09:01|28482.54
09:09:02|28480.38
09:09:03|28480.39
09:09:04|28480.39
09:09:05|28480.39
09:09:06|28480.39
09:09:07|28480.39
09:09:08|28480.39
09:09:09|28480.38
09:09:10|28480.38
09:09:11|28480.39
09:09:12|28480.39
09:09:13|28480.38
09:09:14|28480.38
09:09:15|28480.39
09:09:16|28482.56
09:09:17|28482.56
09:09:18|28482.55
09:09:19|28483.5
09:09:20|28483.52
09:09:22|28483.53
09:09:22|28483.53
09:09:23|28483.52
09:09:24|28483.53
09:09:25|28482.52
09:09:26|28482.52
09:09:27|28482.52
09:09:28|28482.52
09:09:29|28482.52
09:09:30|28482.53
09:09:33|28482.53
09:09:34|28482.53
09:09:35|28482.52
09:09:36|28482.53
09:09:37|28492.33
09:09:38|28492.33
09:09:39|28492.33
09:09:40|28492.34
09:09:41|28492.34
09:09:42|28492.34
09:09:44|28492.33
09:09:45|28492.34
09:09:46|28492.34
09:09:47|28495.19
09:09:48|28495.19
09:09:49|28495.19
09:09:51|28495.18
09:09:51|28495.19
09:09:52|28495.19
09:09:53|28495.18
09:09:54|28495.18
09:09:55|28495.18
09:09:56|28495.19
09:09:57|28497.99
09:09:58|28498.
09:09:59|28497.99
09:10:00|28497.99
09:10:01|28497.99
09:10:02|28498.
09:10:03|28497.99
09:10:04|28498.
09:10:05|28497.99
09:10:06|28499.99
09:10:07|28500.
09:10:08|28500.
09:10:09|28500.
09:10:10|28499.99
09:10:11|28500.
09:10:12|28501.04
09:10:13|28501.04
09:10:14|28501.04
09:10:15|28501.43
09:10:16|28510.
09:10:17|28510.
09:10:18|28510.
09:10:19|28509.99
09:10:20|28509.99
09:10:21|28510.
09:10:22|28501.64
09:10:23|28501.64
09:10:24|28501.64
09:10:25|28501.63
09:10:26|28501.64
09:10:27|28501.64
09:10:28|28501.49
09:10:29|28501.49
09:10:30|28501.5
09:10:32|28501.49
09:10:32|28501.5
09:10:33|28501.5
09:10:34|28501.5
09:10:35|28501.5
09:10:37|28501.5
09:10:37|28508.1
09:10:38|28508.1
09:10:39|28508.11
09:10:40|28514.9
09:10:41|28514.91
09:10:42|28514.91
09:10:43|28514.91
09:10:45|28514.91
09:10:46|28514.9
09:10:47|28514.9
09:10:48|28519.98
09:10:49|28519.98
09:10:50|28520.
09:10:51|28519.99
09:10:52|28520.
09:10:53|28520.
09:10:54|28522.38
09:10:55|28530.
09:10:56|28529.99
09:10:57|28530.
09:10:58|28530.38
09:10:59|28539.99
09:11:00|28540.
09:11:01|28540.
09:11:02|28540.
09:11:04|28539.99
09:11:04|28540.
09:11:05|28540.
09:11:06|28542.79
09:11:07|28542.96
09:11:08|28542.97
09:11:09|28542.96
09:11:11|28542.97
09:11:11|28543.
09:11:12|28542.99
09:11:14|28550.
09:11:15|28550.
09:11:15|28550.94
09:11:16|28550.95
09:11:18|28553.17
09:11:18|28555.04
09:11:20|28553.83
09:11:20|28553.83
09:11:21|28555.18
09:11:23|28559.99
09:11:23|28557.26
09:11:24|28555.2
09:11:25|28555.21
09:11:26|28555.2
09:11:27|28555.2
09:11:28|28555.2
09:11:29|28555.29
09:11:31|28555.3
09:11:32|28555.3
09:11:32|28555.29
09:11:33|28555.29
09:11:34|28550.
09:11:35|28550.
09:11:36|28550.
09:11:37|28550.01
09:11:38|28550.
09:11:40|28550.
09:11:40|28550.
09:11:42|28545.03
09:11:42|28545.
09:11:43|28545.01
09:11:44|28545.
09:11:46|28545.01
09:11:47|28545.01
09:11:49|28545.
09:11:50|28545.
09:11:51|28545.01
09:11:52|28547.97
09:11:52|28547.98
09:11:53|28547.98
09:11:54|28547.98
09:11:55|28547.98
09:11:56|28549.99
09:11:58|28549.99
09:11:59|28549.99
09:12:00|28550.
09:12:00|28549.99
09:12:02|28550.
09:12:02|28549.99
09:12:04|28549.99
09:12:05|28550.
09:12:05|28550.
09:12:06|28550.
09:12:07|28550.77
09:12:08|28550.76
09:12:09|28554.14
09:12:11|28554.15
09:12:12|28554.22
09:12:12|28550.
09:12:14|28547.99
09:12:15|28547.98
09:12:16|28547.98
09:12:17|28551.96
09:12:18|28555.19
09:12:19|28555.19
09:12:20|28555.2
09:12:21|28555.19
09:12:22|28555.19
09:12:23|28562.74
09:12:24|28562.75
09:12:25|28562.74
09:12:26|28562.74
09:12:27|28562.75
09:12:28|28562.75
09:12:29|28562.74
09:12:30|28562.74
09:12:31|28556.35
09:12:32|28555.29
09:12:33|28555.29
09:12:34|28555.3
09:12:35|28555.28
09:12:36|28555.28
09:12:37|28555.29
09:12:38|28555.29
09:12:39|28555.29
09:12:40|28555.29
09:12:41|28555.28
09:12:42|28555.28
09:12:43|28555.28
09:12:44|28555.29
09:12:45|28555.28
09:12:46|28555.28
09:12:48|28548.
09:12:49|28550.47
09:12:50|28550.47
09:12:51|28550.47
09:12:52|28550.47
09:12:52|28550.47
09:12:54|28550.48
09:12:54|28550.48
09:12:55|28550.48
09:12:57|28550.47
09:12:58|28550.47
09:12:58|28554.35
09:13:00|28554.35
09:13:01|28554.36
09:13:02|28557.57
09:13:03|28557.56
09:13:04|28557.57
09:13:05|28557.57
09:13:06|28557.57
09:13:07|28554.37
09:13:08|28554.36
09:13:09|28554.37
09:13:10|28554.37
09:13:11|28554.36
09:13:12|28554.36
09:13:13|28554.36
09:13:14|28554.35
09:13:15|28552.21
09:13:16|28552.22
09:13:17|28552.22
09:13:18|28552.21
09:13:19|28552.22
09:13:20|28551.66
09:13:21|28551.66
09:13:22|28551.67
09:13:23|28551.66
09:13:24|28551.66
09:13:25|28551.66
09:13:26|28551.66
09:13:27|28550.
09:13:28|28548.11
09:13:29|28549.54
09:13:31|28549.55
09:13:31|28549.55
09:13:32|28549.55
09:13:33|28549.55
09:13:34|28549.54
09:13:35|28549.55
09:13:36|28549.55
09:13:37|28549.55
09:13:38|28551.68
09:13:39|28551.68
09:13:40|28551.68
09:13:41|28551.69
09:13:42|28551.68
09:13:43|28551.68
09:13:44|28551.81
09:13:45|28551.8
09:13:46|28551.8
09:13:48|28551.81
09:13:49|28551.8
09:13:50|28548.01
09:13:51|28548.01
09:13:52|28548.
09:13:53|28548.
09:13:54|28548.01
09:13:55|28548.
09:13:56|28548.01
09:13:57|28548.
09:13:58|28548.01
09:13:59|28548.
09:14:00|28546.5
09:14:01|28546.51
09:14:02|28546.5
09:14:03|28546.5
09:14:04|28546.51
09:14:05|28546.51
09:14:07|28546.5
09:14:08|28545.
09:14:09|28545.01
09:14:09|28545.01
09:14:11|28545.
09:14:11|28543.58
09:14:12|28540.5
09:14:13|28540.33
09:14:14|28525.
09:14:16|28523.01
09:14:17|28521.7
09:14:18|28521.7
09:14:18|28521.37
09:14:20|28521.12
09:14:20|28521.12
09:14:22|28521.12
09:14:23|28521.13
09:14:23|28520.99
09:14:24|28520.
09:14:25|28520.01
09:14:26|28520.01
09:14:28|28518.03
09:14:29|28518.03
09:14:30|28518.03
09:14:31|28518.03
09:14:32|28518.03
09:14:33|28517.07
09:14:33|28517.06
09:14:34|28517.06
09:14:36|28517.07
09:14:37|28517.06
09:14:37|28524.
09:14:39|28523.99
09:14:40|28524.
09:14:41|28521.19
09:14:41|28517.51
09:14:43|28517.51
09:14:44|28517.41
09:14:44|28517.2
09:14:46|28517.07
09:14:46|28516.09
09:14:47|28516.1
09:14:49|28515.9
09:14:50|28515.89
09:14:51|28515.89
09:14:52|28515.3
09:14:54|28515.29
09:14:54|28515.29
09:14:55|28515.3
09:14:56|28515.14
09:14:57|28515.13
09:14:58|28515.12
09:14:59|28514.93
09:15:00|28514.94
09:15:01|28520.
09:15:02|28520.38
09:15:03|28520.37
09:15:04|28520.37
09:15:05|28520.37
09:15:06|28520.38
09:15:07|28520.37
09:15:08|28520.37
09:15:09|28520.38
09:15:10|28520.38
09:15:11|28520.38
09:15:12|28524.7
09:15:13|28524.7
09:15:14|28524.7
09:15:15|28524.71
09:15:16|28524.71
09:15:17|28524.7
09:15:18|28524.7
09:15:19|28522.03
09:15:20|28506.01
09:15:21|28506.02
09:15:22|28506.02
09:15:23|28506.02
09:15:24|28506.02
09:15:25|28506.02
09:15:26|28506.02
09:15:27|28506.02
09:15:28|28506.02
09:15:29|28513.54
09:15:30|28513.54
09:15:31|28514.1
09:15:32|28514.3
09:15:33|28514.29
09:15:34|28514.3
09:15:35|28516.3
09:15:36|28516.3
09:15:37|28516.31
09:15:38|28516.31
09:15:39|28516.31
09:15:40|28516.31
09:15:41|28516.31
09:15:42|28516.3
09:15:43|28516.31
09:15:44|28516.31
09:15:46|28511.15
09:15:47|28511.01
09:15:48|28511.01
09:15:49|28511.01
09:15:50|28511.01
09:15:51|28511.02
09:15:52|28511.02
09:15:53|28511.14
09:15:54|28511.14
09:15:55|28511.15
09:15:57|28511.14
09:15:57|28511.14
09:15:58|28511.14
09:15:59|28511.15
09:16:00|28511.15
09:16:01|28511.01
09:16:02|28507.78
09:16:03|28507.57
09:16:04|28507.58
09:16:05|28507.58
09:16:06|28503.99
09:16:07|28503.99
09:16:08|28503.99
09:16:09|28503.99
09:16:10|28503.99
09:16:11|28503.99
09:16:12|28503.98
09:16:13|28503.07
09:16:14|28502.88
09:16:15|28502.12
09:16:16|28502.12
09:16:17|28502.06
09:16:18|28501.5
09:16:19|28496.14
09:16:20|28486.02
09:16:21|28486.02
09:16:22|28486.02
09:16:23|28486.02
09:16:24|28486.02
09:16:25|28486.02
09:16:26|28486.03
09:16:27|28486.02
09:16:28|28486.02
09:16:29|28486.02
09:16:30|28486.02
09:16:31|28494.77
09:16:33|28494.76
09:16:34|28494.77
09:16:35|28494.76
09:16:35|28494.76
09:16:37|28494.76
09:16:37|28494.76
09:16:38|28494.76
09:16:40|28494.77
09:16:41|28493.08
09:16:42|28493.08
09:16:43|28493.09
09:16:44|28493.08
09:16:45|28493.09
09:16:46|28493.08
09:16:47|28493.08
09:16:48|28493.08
09:16:49|28493.08
09:16:50|28497.59
09:16:52|28497.65
09:16:52|28497.65
09:16:53|28497.66
09:16:54|28497.65
09:16:56|28498.29
09:16:57|28498.29
09:16:57|28496.23
09:16:58|28496.24
09:17:00|28496.24
09:17:01|28496.23
09:17:02|28494.87
09:17:03|28493.09
09:17:04|28491.
09:17:05|28490.36
09:17:06|28490.36
09:17:07|28490.37
09:17:08|28490.36
09:17:09|28489.05
09:17:10|28489.05
09:17:11|28486.84
09:17:13|28486.85
09:17:13|28486.85
09:17:14|28486.32
09:17:15|28486.32
09:17:16|28486.02
09:17:17|28486.02
09:17:18|28486.03
09:17:19|28486.74
09:17:20|28480.35
09:17:21|28480.35
09:17:22|28480.35
09:17:23|28480.35
09:17:24|28480.36
09:17:25|28480.35
09:17:26|28480.36
09:17:27|28480.35
09:17:28|28480.35
09:17:29|28480.47
09:17:30|28480.48
09:17:31|28480.47
09:17:32|28484.06
09:17:33|28484.17
09:17:34|28484.17
09:17:35|28484.56
09:17:36|28484.56
09:17:37|28484.56
09:17:38|28484.55
09:17:39|28487.75
09:17:40|28487.74
09:17:41|28487.75
09:17:42|28487.74
09:17:43|28487.74
09:17:44|28495.24
09:17:45|28495.24
09:17:46|28495.24
09:17:47|28495.24
09:17:48|28495.24
09:17:49|28494.44
09:17:50|28494.43
09:17:51|28494.43
09:17:53|28494.44
09:17:54|28494.43
09:17:55|28494.44
09:17:56|28494.44
09:17:57|28494.44
09:17:58|28494.43
09:17:59|28494.43
09:18:00|28494.44
09:18:01|28494.44
09:18:02|28494.43
09:18:03|28494.43
09:18:04|28494.25
09:18:05|28494.23
09:18:06|28494.23
09:18:07|28494.24
09:18:08|28495.59
09:18:09|28495.58
09:18:10|28495.59
09:18:11|28495.59
09:18:12|28495.58
09:18:13|28495.58
09:18:14|28495.58
09:18:15|28495.58
09:18:16|28495.59
09:18:18|28495.59
09:18:18|28495.58
09:18:20|28495.46
09:18:20|28491.76
09:18:22|28491.76
09:18:22|28491.76
09:18:23|28491.75
09:18:25|28493.
09:18:26|28493.72
09:18:26|28493.71
09:18:27|28493.71
09:18:29|28494.34
09:18:29|28494.34
09:18:30|28495.98
09:18:31|28495.99
09:18:32|28489.88
09:18:33|28489.87
09:18:34|28489.87
09:18:35|28489.87
09:18:36|28489.88
09:18:38|28489.88
09:18:39|28489.88
09:18:39|28489.87
09:18:40|28487.84
09:18:41|28487.84
09:18:43|28487.74
09:18:43|28485.86
09:18:44|28485.86
09:18:45|28485.86
09:18:46|28485.85
09:18:47|28485.86
09:18:48|28485.85
09:18:49|28485.86
09:18:51|28483.14
09:18:51|28483.13
09:18:53|28483.14
09:18:54|28483.14
09:18:55|28480.01
09:18:57|28480.01
09:18:57|28480.01
09:18:58|28480.01
09:18:59|28480.
09:19:00|28480.
09:19:01|28480.85
09:19:02|28480.86
09:19:03|28480.86
09:19:04|28480.87
09:19:06|28481.
09:19:07|28482.52
09:19:07|28482.52
09:19:09|28482.52
09:19:10|28482.52
09:19:10|28482.53
09:19:11|28482.53
09:19:13|28480.
09:19:14|28471.78
09:19:14|28470.01
09:19:15|28473.99
09:19:16|28473.99
09:19:17|28473.99
09:19:19|28473.99
09:19:20|28473.98
09:19:21|28475.
09:19:22|28475.
09:19:23|28475.
09:19:23|28479.99
09:19:24|28482.
09:19:26|28482.76
09:19:27|28482.77
09:19:28|28485.78
09:19:29|28489.87
09:19:30|28489.88
09:19:31|28489.88
09:19:31|28495.58
09:19:33|28495.58
09:19:33|28495.58
09:19:34|28495.58
09:19:36|28495.57
09:19:37|28495.58
09:19:38|28493.87
09:19:39|28493.87
09:19:40|28491.12
09:19:41|28491.13
09:19:43|28494.35
09:19:43|28494.35
09:19:44|28494.35
09:19:45|28494.35
09:19:46|28494.35
09:19:47|28494.35
09:19:48|28494.35
09:19:49|28494.35
09:19:50|28492.27
09:19:51|28490.65
09:19:52|28490.64
09:19:54|28490.64
09:19:55|28490.64
09:19:56|28488.11
09:19:58|28487.4
09:19:59|28488.49
09:20:00|28490.4
09:20:01|28490.4
09:20:02|28490.41
09:20:03|28490.4
09:20:04|28490.41
09:20:05|28490.64
09:20:06|28490.65
09:20:07|28490.64
09:20:08|28493.99
09:20:09|28493.99
09:20:11|28494.
09:20:11|28494.
09:20:12|28494.11
09:20:13|28497.
09:20:14|28503.85
09:20:15|28506.71
09:20:16|28506.72
09:20:17|28506.72
09:20:18|28506.72
09:20:19|28513.32
09:20:20|28513.31
09:20:21|28513.32
09:20:22|28513.31
09:20:23|28512.89
09:20:24|28512.88
09:20:25|28512.88
09:20:26|28512.88
09:20:27|28512.88
09:20:28|28513.22
09:20:29|28513.23
09:20:30|28513.23
09:20:31|28513.23
09:20:32|28513.23
09:20:33|28513.23
09:20:34|28513.23
09:20:35|28513.28
09:20:36|28513.28
09:20:37|28513.31
09:20:38|28513.31
09:20:40|28515.47
09:20:40|28515.47
09:20:41|28515.46
09:20:42|28518.46
09:20:43|28518.45
09:20:44|28518.59
09:20:45|28518.59
09:20:46|28518.6
09:20:48|28518.59
09:20:48|28519.09
09:20:49|28519.08
09:20:50|28519.09
09:20:51|28519.64
09:20:52|28519.64
09:20:54|28519.63
09:20:55|28518.46
09:20:56|28518.45
09:20:57|28518.46
09:20:58|28518.45
09:20:59|28518.46
09:21:01|28518.46
09:21:01|28520.
09:21:02|28521.13
09:21:03|28521.13
09:21:04|28521.12
09:21:05|28521.12
09:21:06|28521.12
09:21:08|28521.13
09:21:08|28521.12
09:21:09|28521.13
09:21:10|28521.12
09:21:12|28521.12
09:21:12|28521.13
09:21:13|28521.13
09:21:14|28521.13
09:21:15|28521.13
09:21:17|28521.13
09:21:17|28521.13
09:21:18|28521.13
09:21:19|28521.12
09:21:21|28522.62
09:21:21|28522.63
09:21:22|28522.62
09:21:23|28522.63
09:21:25|28522.63
09:21:26|28522.63
09:21:27|28522.65
09:21:27|28522.66
09:21:29|28522.65
09:21:29|28522.65
09:21:30|28522.65
09:21:32|28522.66
09:21:32|28522.65
09:21:34|28522.66
09:21:34|28522.66
09:21:35|28522.65
09:21:36|28523.48
09:21:37|28523.49
09:21:38|28523.48
09:21:40|28523.49
09:21:40|28523.48
09:21:42|28523.49
09:21:42|28523.48
09:21:43|28523.49
09:21:44|28523.49
09:21:45|28523.48
09:21:46|28523.48
09:21:48|28523.48
09:21:49|28523.53
09:21:50|28523.53
09:21:51|28524.7
09:21:52|28524.69
09:21:53|28524.7
09:21:54|28524.69
09:21:55|28524.69
09:21:56|28524.69
09:21:57|28524.7
09:21:58|28524.69
09:21:59|28524.95
09:22:01|28524.95
09:22:01|28524.94
09:22:02|28524.94
09:22:03|28524.94
09:22:04|28524.94
09:22:05|28521.14
09:22:06|28521.14
09:22:07|28521.13
09:22:08|28517.69
09:22:09|28517.56
09:22:10|28517.56
09:22:12|28517.56
09:22:12|28517.56
09:22:13|28517.56
09:22:15|28517.56
09:22:16|28517.55
09:22:17|28507.59
09:22:18|28509.86
09:22:19|28513.83
09:22:19|28513.84
09:22:20|28513.83
09:22:22|28513.84
09:22:23|28513.84
09:22:24|28513.85
09:22:25|28513.85
09:22:26|28513.75
09:22:26|28513.75
09:22:28|28513.75
09:22:29|28513.74
09:22:30|28516.57
09:22:31|28516.57
09:22:32|28516.58
09:22:33|28516.58
09:22:34|28516.57
09:22:35|28516.57
09:22:36|28511.02
09:22:37|28511.02
09:22:38|28511.02
09:22:38|28511.02
09:22:40|28511.02
09:22:40|28511.02
09:22:42|28511.02
09:22:43|28511.01
09:22:43|28511.01
09:22:45|28511.02
09:22:46|28511.01
09:22:46|28511.02
09:22:48|28511.02
09:22:49|28511.01
09:22:49|28514.79
09:22:51|28514.79
09:22:51|28514.79
09:22:53|28514.79
09:22:54|28516.57
09:22:55|28516.58
09:22:56|28502.26
09:22:57|28502.26
09:22:59|28502.26
09:22:59|28502.26
09:23:01|28502.25
09:23:02|28502.25
09:23:03|28502.25
09:23:04|28502.26
09:23:05|28500.9
09:23:06|28500.91
09:23:07|28500.91
09:23:08|28493.44
09:23:09|28493.44
09:23:10|28492.86
09:23:11|28492.86
09:23:11|28492.86
09:23:12|28492.86
09:23:14|28492.85
09:23:15|28492.86
09:23:16|28492.86
09:23:17|28492.85
09:23:18|28492.85
09:23:19|28492.85
09:23:19|28492.85
09:23:21|28492.85
09:23:22|28492.86
09:23:23|28492.85
09:23:24|28492.85
09:23:24|28492.86
09:23:26|28492.86
09:23:27|28492.85
09:23:28|28492.85
09:23:29|28492.86
09:23:30|28492.85
09:23:31|28492.85
09:23:32|28492.85
09:23:33|28492.86
09:23:34|28492.85
09:23:35|28493.63
09:23:36|28495.49
09:23:37|28495.5
09:23:38|28495.49
09:23:39|28495.49
09:23:40|28495.49
09:23:41|28495.49
09:23:42|28495.5
09:23:43|28492.86
09:23:44|28492.85
09:23:45|28492.86
09:23:46|28492.85
09:23:47|28492.85
09:23:48|28492.85
09:23:49|28492.85
09:23:50|28492.02
09:23:51|28492.02
09:23:52|28492.02
09:23:53|28492.02
09:23:54|28492.01
09:23:55|28492.02
09:23:56|28492.02
09:23:57|28492.01
09:23:59|28483.01
09:23:59|28483.
09:24:00|28483.01
09:24:01|28483.01
09:24:02|28483.01
09:24:03|28483.
09:24:04|28483.
09:24:06|28483.01
09:24:06|28483.01
09:24:08|28484.99
09:24:09|28484.99
09:24:10|28493.99
09:24:11|28494.
09:24:12|28494.
09:24:13|28494.
09:24:14|28493.99
09:24:15|28494.09
09:24:15|28494.09
09:24:17|28494.09
09:24:17|28494.09
09:24:19|28494.09
09:24:20|28494.09
09:24:21|28494.09
09:24:22|28494.09
09:24:23|28494.09
09:24:24|28495.48
09:24:24|28495.49
09:24:26|28495.49
09:24:27|28498.24
09:24:28|28513.59
09:24:29|28513.25
09:24:30|28513.26
09:24:31|28513.25
09:24:32|28513.25
09:24:33|28506.09
09:24:34|28506.09
09:24:35|28506.09
09:24:36|28506.09
09:24:37|28506.09
09:24:38|28506.08
09:24:39|28506.08
09:24:40|28506.09
09:24:41|28506.08
09:24:42|28506.09
09:24:43|28506.08
09:24:44|28506.09
09:24:45|28506.08
09:24:46|28506.08
09:24:47|28506.08
09:24:48|28506.09
09:24:49|28506.08
09:24:50|28506.08
09:24:51|28506.08
09:24:52|28506.09
09:24:53|28506.09
09:24:54|28506.08
09:24:55|28506.08
09:24:56|28506.09
09:24:57|28506.09
09:24:58|28506.08
09:25:00|28506.08
09:25:01|28506.09
09:25:01|28506.09
09:25:03|28500.54
09:25:04|28500.54
09:25:05|28500.53
09:25:06|28500.54
09:25:07|28500.53
09:25:08|28500.54
09:25:09|28500.53
09:25:10|28500.53
09:25:11|28500.54
09:25:12|28500.53
09:25:14|28500.53
09:25:14|28500.54
09:25:15|28500.53
09:25:16|28500.29
09:25:17|28500.29
09:25:18|28500.28
09:25:19|28500.
09:25:20|28500.01
09:25:21|28500.01
09:25:22|28500.
09:25:23|28500.
09:25:25|28500.01
09:25:25|28500.01
09:25:26|28500.01
09:25:27|28500.01
09:25:28|28508.99
09:25:29|28509.
09:25:30|28508.99
09:25:32|28508.99
09:25:32|28509.
09:25:33|28509.01
09:25:35|28514.98
09:25:35|28514.98
09:25:36|28514.99
09:25:37|28514.99
09:25:38|28514.98
09:25:39|28515.17
09:25:40|28515.18
09:25:42|28517.64
09:25:43|28517.63
09:25:44|28518.1
09:25:44|28518.65
09:25:45|28520.42
09:25:46|28521.57
09:25:47|28521.58
09:25:48|28521.58
09:25:49|28521.58
09:25:50|28521.57
09:25:51|28521.57
09:25:52|28521.57
09:25:53|28521.57
09:25:54|28521.57
09:25:55|28521.57
09:25:56|28521.58
09:25:57|28521.57
09:25:58|28521.57
09:26:00|28521.57
09:26:01|28521.58
09:26:02|28521.58
09:26:03|28513.08
09:26:05|28513.08
09:26:05|28513.08
09:26:06|28513.07
09:26:07|28513.08
09:26:08|28513.08
09:26:09|28513.08
09:26:10|28513.07
09:26:11|28513.08
09:26:13|28513.07
09:26:14|28513.07
09:26:14|28510.01
09:26:16|28510.01
09:26:16|28510.
09:26:18|28504.26
09:26:18|28504.26
09:26:19|28504.26
09:26:20|28504.26
09:26:22|28504.27
09:26:22|28504.27
09:26:23|28504.27
09:26:24|28504.27
09:26:26|28504.26
09:26:27|28504.26
09:26:28|28504.27
09:26:29|28504.88
09:26:30|28504.88
09:26:31|28504.87
09:26:32|28504.87
09:26:33|28504.87
09:26:34|28504.87
09:26:35|28504.88
09:26:36|28504.87
09:26:37|28504.87
09:26:39|28504.88
09:26:39|28504.87
09:26:40|28504.87
09:26:41|28504.87
09:26:42|28504.88
09:26:43|28504.87
09:26:44|28504.88
09:26:45|28504.87
09:26:46|28504.88
09:26:47|28504.87
09:26:48|28504.87
09:26:49|28504.88
09:26:50|28504.88
09:26:51|28504.87
09:26:52|28504.87
09:26:53|28504.87
09:26:54|28504.88
09:26:55|28504.65
09:26:56|28504.65
09:26:57|28504.65
09:26:58|28504.66
09:26:59|28504.65
09:27:01|28504.65
09:27:01|28504.65
09:27:03|28504.65
09:27:04|28504.65
09:27:04|28519.74
09:27:06|28519.73
09:27:07|28517.
09:27:08|28516.86
09:27:09|28513.
09:27:10|28512.98
09:27:11|28515.45
09:27:12|28515.46
09:27:12|28515.45
09:27:14|28515.46
09:27:15|28515.46
09:27:16|28515.94
09:27:16|28515.97
09:27:18|28519.73
09:27:19|28519.5
09:27:20|28519.5
09:27:21|28519.49
09:27:22|28519.5
09:27:23|28519.5
09:27:23|28519.5
09:27:25|28519.5
09:27:26|28519.49
09:27:27|28520.
09:27:28|28520.
09:27:29|28519.99
09:27:30|28520.
09:27:31|28519.99
09:27:32|28520.
09:27:33|28520.
09:27:34|28520.
09:27:35|28519.99
09:27:35|28519.99
09:27:37|28516.92
09:27:38|28512.18
09:27:39|28514.4
09:27:40|28517.63
09:27:41|28512.53
09:27:42|28512.52
09:27:43|28512.53
09:27:44|28512.53
09:27:45|28512.52
09:27:46|28512.52
09:27:47|28512.53
09:27:48|28512.53
09:27:49|28512.53
09:27:50|28512.53
09:27:51|28512.53
09:27:52|28512.52
09:27:53|28512.53
09:27:54|28512.52
09:27:55|28512.52
09:27:56|28512.52
09:27:57|28512.53
09:27:58|28512.52
09:27:59|28512.53
09:28:00|28512.52
09:28:01|28512.53
09:28:03|28512.53
09:28:04|28512.53
09:28:05|28512.52
09:28:06|28512.52
09:28:07|28512.53
09:28:08|28512.52
09:28:09|28514.49
09:28:11|28515.19
09:28:11|28515.2
09:28:12|28515.19
09:28:13|28515.2
09:28:14|28515.19
09:28:15|28515.2
09:28:16|28515.19
09:28:17|28515.2
09:28:18|28515.2
09:28:19|28515.19
09:28:20|28515.2
09:28:21|28490.61
09:28:22|28481.28
09:28:23|28481.98
09:28:24|28485.
09:28:25|28485.
09:28:26|28485.
09:28:27|28484.99
09:28:29|28484.99
09:28:29|28477.49
09:28:31|28477.48
09:28:32|28477.21
09:28:33|28474.8
09:28:33|28463.81
09:28:35|28463.41
09:28:35|28463.42
09:28:36|28468.52
09:28:37|28468.52
09:28:39|28468.52
09:28:39|28468.52
09:28:40|28468.52
09:28:42|28468.52
09:28:42|28468.52
09:28:44|28468.51
09:28:44|28454.
09:28:45|28451.62
09:28:47|28450.01
09:28:47|28443.
09:28:49|28443.
09:28:50|28440.57
09:28:50|28435.72
09:28:52|28437.18
09:28:53|28437.18
09:28:54|28437.18
09:28:55|28437.17
09:28:56|28437.18
09:28:57|28436.27
09:28:57|28436.23
09:28:59|28439.99
09:28:59|28439.98
09:29:01|28444.87
09:29:02|28445.04
09:29:03|28443.83
09:29:04|28441.42
09:29:05|28441.42
09:29:06|28441.41
09:29:07|28441.42
09:29:08|28441.41
09:29:09|28435.19
09:29:10|28432.21
09:29:11|28429.
09:29:12|28429.
09:29:13|28429.
09:29:14|28429.01
09:29:15|28429.
09:29:16|28429.
09:29:17|28429.
09:29:18|28429.
09:29:19|28429.
09:29:20|28429.01
09:29:21|28429.
09:29:22|28429.02
09:29:23|28429.99
09:29:24|28430.
09:29:25|28429.99
09:29:26|28429.99
09:29:27|28430.
09:29:28|28430.
09:29:29|28429.99
09:29:30|28432.06
09:29:31|28432.07
09:29:32|28432.06
09:29:33|28432.06
09:29:34|28432.07
09:29:35|28432.06
09:29:36|28432.06
09:29:38|28432.07
09:29:38|28432.06
09:29:39|28432.
09:29:40|28431.25
09:29:41|28425.53
09:29:43|28425.01
09:29:43|28427.88
09:29:44|28427.87
09:29:45|28425.99
09:29:46|28425.84
09:29:47|28425.85
09:29:48|28425.84
09:29:49|28425.84
09:29:50|28425.85
09:29:51|28425.84
09:29:52|28425.84
09:29:53|28425.84
09:29:54|28425.84
09:29:55|28425.41
09:29:56|28425.4
09:29:57|28423.26
09:29:58|28423.26
09:29:59|28425.4
09:30:00|28425.4
09:30:01|28425.41
09:30:02|28425.4
09:30:04|28425.41
09:30:05|28429.99
09:30:06|28439.58
09:30:07|28439.6
09:30:08|28441.32
09:30:09|28441.31
09:30:11|28441.32
09:30:11|28441.32
09:30:12|28441.32
09:30:13|28441.31
09:30:14|28441.31
09:30:15|28430.01
09:30:16|28430.01
09:30:17|28430.01
09:30:18|28430.
09:30:19|28430.01
09:30:20|28430.
09:30:21|28430.
09:30:22|28430.01
09:30:23|28431.51
09:30:24|28431.51
09:30:25|28431.52
09:30:26|28433.46
09:30:27|28433.47
09:30:28|28433.46
09:30:29|28439.02
09:30:30|28439.02
09:30:31|28439.02
09:30:32|28439.02
09:30:33|28443.32
09:30:34|28444.19
09:30:35|28444.19
09:30:36|28444.19
09:30:37|28444.91
09:30:38|28444.99
09:30:39|28444.99
09:30:40|28444.99
09:30:41|28444.99
09:30:42|28444.99
09:30:43|28444.98
09:30:44|28444.09
09:30:45|28444.08
09:30:46|28444.09
09:30:47|28444.08
09:30:48|28444.09
09:30:49|28444.08
09:30:50|28444.08
09:30:51|28444.09
09:30:52|28444.08
09:30:53|28444.08
09:30:54|28444.95
09:30:55|28444.95
09:30:56|28444.95
09:30:57|28444.95
09:30:58|28444.05
09:30:59|28443.62
09:31:00|28442.79
09:31:01|28442.6
09:31:02|28442.6
09:31:03|28442.59
09:31:04|28441.29
09:31:06|28440.82
09:31:06|28440.81
09:31:07|28440.81
09:31:09|28440.81
09:31:09|28440.81
09:31:11|28440.82
09:31:11|28438.02
09:31:13|28438.01
09:31:14|28438.02
09:31:15|28438.01
09:31:16|28438.01
09:31:17|28438.02
09:31:18|28436.5
09:31:19|28434.99
09:31:19|28434.99
09:31:21|28434.9
09:31:22|28434.91
09:31:23|28434.9
09:31:24|28434.9
09:31:25|28434.9
09:31:26|28434.91
09:31:27|28434.91
09:31:27|28434.9
09:31:29|28434.91
09:31:29|28434.9
09:31:31|28434.9
09:31:32|28434.91
09:31:32|28434.56
09:31:33|28434.56
09:31:35|28434.56
09:31:36|28439.
09:31:37|28439.
09:31:38|28438.99
09:31:39|28438.99
09:31:40|28438.99
09:31:41|28438.99
09:31:42|28439.
09:31:43|28439.
09:31:44|28438.99
09:31:45|28438.99
09:31:46|28438.99
09:31:47|28439.
09:31:48|28438.99
09:31:49|28438.99
09:31:50|28439.
09:31:51|28439.
09:31:52|28439.
09:31:53|28438.99
09:31:54|28438.99
09:31:55|28439.
09:31:56|28439.
09:31:57|28438.99
09:31:58|28435.99
09:31:59|28435.83
09:32:00|28435.82
09:32:01|28435.83
09:32:02|28435.83
09:32:03|28435.82
09:32:04|28435.82
09:32:06|28435.83
09:32:07|28435.82
09:32:08|28435.82
09:32:09|28435.82
09:32:10|28435.82
09:32:11|28433.21
09:32:12|28429.
09:32:13|28427.39
09:32:14|28427.39
09:32:15|28427.39
09:32:16|28427.39
09:32:17|28427.41
09:32:18|28429.72
09:32:19|28429.71
09:32:20|28429.72
09:32:21|28429.72
09:32:22|28429.71
09:32:23|28433.2
09:32:24|28433.2
09:32:25|28433.21
09:32:26|28433.2
09:32:27|28433.2
09:32:28|28433.2
09:32:29|28433.2
09:32:30|28433.2
09:32:31|28433.21
09:32:32|28433.21
09:32:33|28433.2
09:32:34|28435.25
09:32:35|28435.26
09:32:36|28435.26
09:32:37|28435.26
09:32:38|28435.25
09:32:39|28435.26
09:32:40|28435.26
09:32:41|28435.25
09:32:42|28435.25
09:32:43|28435.25
09:32:44|28435.25
09:32:45|28435.26
09:32:46|28444.95
09:32:47|28442.5
09:32:48|28442.5
09:32:49|28442.5
09:32:50|28442.5
09:32:51|28438.58
09:32:52|28438.58
09:32:53|28438.58
09:32:54|28438.58
09:32:55|28438.57
09:32:56|28438.57
09:32:57|28438.58
09:32:58|28438.57
09:32:59|28438.57
09:33:00|28438.58
09:33:01|28438.57
09:33:02|28438.57
09:33:03|28438.57
09:33:04|28438.57
09:33:05|28438.57
09:33:07|28438.57
09:33:08|28438.58
09:33:09|28436.4
09:33:10|28435.98
09:33:12|28435.98
09:33:13|28435.98
09:33:13|28435.99
09:33:15|28435.98
09:33:15|28435.99
09:33:16|28435.98
09:33:17|28435.98
09:33:19|28433.01
09:33:19|28432.4
09:33:21|28432.4
09:33:21|28432.41
09:33:22|28432.41
09:33:24|28432.41
09:33:24|28432.41
09:33:26|28432.4
09:33:27|28432.41
09:33:28|28432.41
09:33:28|28432.4
09:33:29|28432.41
09:33:31|28432.41
09:33:31|28432.41
09:33:32|28435.98
09:33:33|28436.1
09:33:35|28436.1
09:33:35|28432.82
09:33:37|28432.59
09:33:38|28432.58
09:33:38|28432.59
09:33:39|28432.59
09:33:41|28432.58
09:33:41|28432.59
09:33:43|28432.58
09:33:44|28432.58
09:33:45|28432.6
09:33:45|28432.6
09:33:46|28432.6
09:33:48|28432.59
09:33:48|28432.6
09:33:49|28432.59
09:33:50|28432.59
09:33:51|28432.59
09:33:52|28432.6
09:33:53|28432.59
09:33:54|28432.59
09:33:55|28430.19
09:33:56|28430.19
09:33:57|28430.18
09:33:59|28430.18
09:34:00|28430.19
09:34:00|28430.18
09:34:02|28429.12
09:34:02|28429.13
09:34:03|28429.98
09:34:05|28429.98
09:34:05|28429.99
09:34:06|28429.98
09:34:08|28429.98
09:34:10|28429.98
09:34:10|28429.58
09:34:12|28429.59
09:34:13|28429.58
09:34:14|28429.58
09:34:14|28430.76
09:34:16|28431.75
09:34:17|28431.76
09:34:18|28431.75
09:34:19|28431.76
09:34:19|28431.76
09:34:21|28431.75
09:34:22|28431.76
09:34:23|28431.76
09:34:24|28431.75
09:34:25|28431.75
09:34:26|28425.17
09:34:26|28425.22
09:34:28|28425.49
09:34:29|28425.49
09:34:29|28425.48
09:34:31|28425.49
09:34:32|28425.48
09:34:33|28425.48
09:34:34|28425.49
09:34:35|28425.48
09:34:36|28425.56
09:34:37|28425.56
09:34:38|28425.56
09:34:39|28425.56
09:34:39|28398.55
09:34:41|28387.47
09:34:41|28387.02
09:34:43|28392.03
09:34:44|28400.
09:34:45|28399.99
09:34:46|28400.
09:34:47|28400.
09:34:48|28400.
09:34:49|28399.99
09:34:50|28406.15
09:34:51|28406.15
09:34:51|28406.15
09:34:53|28406.16
09:34:54|28406.17
09:34:55|28412.6
09:34:56|28412.6
09:34:57|28407.29
09:34:58|28407.85
09:34:59|28407.84
09:35:00|28407.84
09:35:01|28406.17
09:35:01|28399.99
09:35:02|28394.38
09:35:04|28392.83
09:35:05|28392.59
09:35:06|28392.58
09:35:07|28393.
09:35:08|28399.
09:35:09|28398.94
09:35:11|28398.93
09:35:11|28398.93
09:35:12|28398.93
09:35:13|28398.93
09:35:15|28406.98
09:35:15|28406.98
09:35:16|28407.18
09:35:17|28410.38
09:35:18|28400.73
09:35:20|28400.73
09:35:20|28402.52
09:35:21|28406.98
09:35:22|28406.98
09:35:23|28406.97
09:35:24|28412.63
09:35:26|28412.63
09:35:26|28412.52
09:35:27|28412.51
09:35:28|28412.51
09:35:29|28412.52
09:35:30|28412.51
09:35:31|28412.52
09:35:32|28412.51
09:35:33|28412.52
09:35:34|28412.51
09:35:35|28412.52
09:35:36|28413.96
09:35:37|28413.96
09:35:38|28414.98
09:35:39|28413.59
09:35:40|28413.43
09:35:41|28413.44
09:35:42|28410.39
09:35:43|28410.53
09:35:44|28410.54
09:35:45|28410.54
09:35:46|28412.33
09:35:47|28412.33
09:35:48|28412.56
09:35:49|28412.55
09:35:50|28412.55
09:35:51|28412.56
09:35:52|28412.56
09:35:53|28412.56
09:35:54|28412.71
09:35:55|28412.71
09:35:56|28412.71
09:35:57|28416.03
09:35:58|28415.59
09:35:59|28412.35
09:36:00|28412.35
09:36:01|28412.35
09:36:02|28412.35
09:36:03|28418.94
09:36:04|28418.94
09:36:05|28418.94
09:36:06|28418.94
09:36:07|28418.93
09:36:08|28418.94
09:36:09|28418.98
09:36:11|28418.99
09:36:12|28419.3
09:36:12|28419.29
09:36:14|28420.
09:36:15|28421.98
09:36:15|28431.26
09:36:17|28431.26
09:36:18|28431.26
09:36:19|28433.06
09:36:20|28433.05
09:36:21|28438.72
09:36:22|28438.72
09:36:23|28438.72
09:36:24|28438.71
09:36:25|28437.8
09:36:26|28437.8
09:36:27|28437.81
09:36:29|28437.8
09:36:29|28437.8
09:36:30|28437.8
09:36:31|28437.8
09:36:32|28437.81
09:36:33|28437.81
09:36:34|28437.8
09:36:35|28437.8
09:36:37|28437.81
09:36:37|28437.8
09:36:38|28437.81
09:36:40|28439.31
09:36:41|28439.3
09:36:42|28439.31
09:36:42|28439.3
09:36:43|28439.3
09:36:45|28439.
09:36:45|28435.01
09:36:46|28435.02
09:36:47|28435.02
09:36:49|28435.01
09:36:49|28435.01
09:36:50|28435.02
09:36:52|28435.01
09:36:52|28435.01
09:36:53|28435.01
09:36:54|28435.02
09:36:56|28445.99
09:36:56|28449.99
09:36:58|28449.01
09:36:58|28449.01
09:36:59|28449.01
09:37:01|28449.02
09:37:02|28449.02
09:37:03|28449.02
09:37:03|28449.01
09:37:05|28449.02
09:37:06|28449.99
09:37:06|28450.
09:37:07|28450.
09:37:09|28451.99
09:37:10|28452.
09:37:11|28451.99
09:37:12|28451.99
09:37:13|28451.99
09:37:15|28452.02
09:37:15|28452.01
09:37:16|28452.02
09:37:17|28452.3
09:37:18|28452.31
09:37:19|28452.31
09:37:20|28452.3
09:37:21|28452.3
09:37:22|28452.31
09:37:23|28452.3
09:37:24|28452.3
09:37:25|28452.3
09:37:26|28452.31
09:37:27|28452.31
09:37:28|28452.31
09:37:29|28452.31
09:37:30|28452.34
09:37:31|28453.91
09:37:32|28453.91
09:37:34|28455.31
09:37:34|28455.32
09:37:35|28455.32
09:37:36|28456.04
09:37:37|28456.04
09:37:38|28456.05
09:37:39|28456.52
09:37:41|28456.49
09:37:42|28456.49
09:37:42|28456.49
09:37:43|28447.22
09:37:45|28447.2
09:37:46|28446.92
09:37:46|28446.91
09:37:48|28446.91
09:37:49|28446.92
09:37:50|28446.91
09:37:51|28446.92
09:37:52|28446.91
09:37:53|28443.46
09:37:54|28443.46
09:37:55|28443.47
09:37:55|28443.98
09:37:57|28443.98
09:37:58|28443.98
09:37:59|28443.98
09:38:00|28443.98
09:38:01|28443.98
09:38:02|28443.98
09:38:03|28445.99
09:38:04|28447.67
09:38:05|28448.31
09:38:06|28448.31
09:38:07|28448.32
09:38:08|28448.32
09:38:09|28448.32
09:38:10|28448.32
09:38:12|28448.31
09:38:13|28448.31
09:38:14|28448.32
09:38:16|28445.5
09:38:16|28438.26
09:38:17|28435.13
09:38:18|28435.12
09:38:20|28435.12
09:38:20|28435.12
09:38:22|28435.13
09:38:23|28435.12
09:38:24|28435.12
09:38:24|28431.24
09:38:26|28430.29
09:38:26|28430.29
09:38:28|28429.16
09:38:29|28430.01
09:38:30|28430.
09:38:31|28430.01
09:38:32|28430.
09:38:33|28430.
09:38:34|28430.
09:38:35|28429.97
09:38:36|28429.24
09:38:37|28429.18
09:38:38|28428.92
09:38:39|28427.76
09:38:40|28426.82
09:38:41|28426.81
09:38:42|28426.61
09:38:43|28425.84
09:38:44|28424.58
09:38:45|28424.05
09:38:46|28424.05
09:38:47|28416.95
09:38:48|28416.86
09:38:49|28416.87
09:38:50|28416.86
09:38:51|28416.86
09:38:52|28416.87
09:38:53|28416.86
09:38:54|28416.87
09:38:55|28416.86
09:38:56|28416.86
09:38:57|28418.23
09:38:58|28418.22
09:38:59|28418.21
09:39:01|28418.22
09:39:01|28418.21
09:39:02|28425.
09:39:03|28426.75
09:39:04|28426.74
09:39:06|28427.02
09:39:06|28427.02
09:39:07|28430.
09:39:08|28430.97
09:39:09|28432.58
09:39:10|28432.58
09:39:11|28432.58
09:39:13|28432.58
09:39:13|28432.58
09:39:14|28446.83
09:39:16|28446.97
09:39:17|28446.96
09:39:18|28446.96
09:39:19|28447.58
09:39:20|28447.58
09:39:21|28447.58
09:39:22|28447.59
09:39:23|28450.54
09:39:24|28450.53
09:39:25|28450.54
09:39:26|28450.53
09:39:28|28441.21
09:39:28|28441.2
09:39:29|28439.
09:39:30|28438.81
09:39:31|28438.81
09:39:32|28438.82
09:39:33|28438.81
09:39:34|28438.81
09:39:35|28438.81
09:39:36|28438.82
09:39:37|28438.81
09:39:38|28438.82
09:39:39|28438.81
09:39:40|28438.81
09:39:41|28438.82
09:39:42|28438.82
09:39:44|28438.81
09:39:44|28438.81
09:39:45|28438.81
09:39:46|28438.81
09:39:47|28436.02
09:39:48|28435.89
09:39:49|28435.21
09:39:50|28435.21
09:39:51|28435.21
09:39:52|28435.2
09:39:53|28435.21
09:39:54|28435.2
09:39:55|28435.2
09:39:56|28435.21
09:39:57|28435.2
09:39:58|28435.2
09:39:59|28435.2
09:40:00|28435.2
09:40:01|28435.2
09:40:02|28435.2
09:40:03|28435.2
09:40:04|28435.2
09:40:05|28435.2
09:40:06|28435.21
09:40:07|28435.2
09:40:08|28435.2
09:40:09|28435.2
09:40:10|28435.2
09:40:11|28435.21
09:40:12|28435.21
09:40:14|28425.01
09:40:15|28425.02
09:40:16|28425.01
09:40:17|28425.01
09:40:17|28425.02
09:40:18|28425.01
09:40:20|28425.01
09:40:21|28425.01
09:40:22|28425.01
09:40:23|28425.01
09:40:24|28425.01
09:40:25|28425.01
09:40:27|28425.02
09:40:27|28425.01
09:40:28|28425.02
09:40:29|28425.02
09:40:30|28425.01
09:40:31|28425.01
09:40:33|28425.02
09:40:33|28425.01
09:40:34|28425.02
09:40:35|28425.01
09:40:36|28425.02
09:40:37|28425.01
09:40:38|28425.01
09:40:39|28425.01
09:40:40|28425.01
09:40:41|28425.01
09:40:42|28425.01
09:40:43|28425.01
09:40:44|28425.01
09:40:45|28424.56
09:40:46|28424.56
09:40:47|28424.56
09:40:48|28424.55
09:40:49|28424.55
09:40:50|28424.55
09:40:51|28424.55
09:40:52|28424.55
09:40:53|28424.56
09:40:54|28424.55
09:40:55|28424.56
09:40:56|28424.55
09:40:57|28424.55
09:40:58|28424.55
09:40:59|28424.55
09:41:00|28424.24
09:41:01|28421.2
09:41:02|28419.64
09:41:03|28419.64
09:41:04|28418.76
09:41:05|28418.75
09:41:06|28418.75
09:41:07|28418.76
09:41:08|28418.76
09:41:09|28418.76
09:41:11|28418.75
09:41:11|28418.76
09:41:12|28418.75
09:41:13|28418.75
09:41:15|28418.75
09:41:16|28418.75
09:41:17|28418.75
09:41:18|28418.75
09:41:19|28418.22
09:41:20|28408.11
09:41:21|28408.
09:41:22|28408.
09:41:23|28408.
09:41:24|28408.01
09:41:25|28408.01
09:41:27|28408.
09:41:28|28408.01
09:41:29|28408.
09:41:29|28408.
09:41:31|28407.82
09:41:32|28407.7
09:41:33|28407.7
09:41:34|28407.71
09:41:35|28406.89
09:41:36|28406.44
09:41:37|28406.44
09:41:38|28406.44
09:41:39|28402.5
09:41:40|28400.25
09:41:41|28400.25
09:41:42|28400.25
09:41:43|28400.25
09:41:44|28400.25
09:41:45|28400.25
09:41:46|28404.77
09:41:47|28404.77
09:41:48|28404.77
09:41:50|28404.77
09:41:50|28404.78
09:41:51|28404.77
09:41:52|28404.78
09:41:53|28404.78
09:41:54|28404.78
09:41:55|28404.77
09:41:56|28404.77
09:41:57|28404.78
09:41:58|28406.38
09:41:59|28406.38
09:42:00|28406.38
09:42:01|28406.38
09:42:02|28406.38
09:42:03|28406.38
09:42:04|28406.37
09:42:06|28406.37
09:42:06|28406.38
09:42:07|28406.37
09:42:09|28406.37
09:42:10|28406.38
09:42:11|28406.38
09:42:11|28406.37
09:42:13|28406.38
09:42:14|28406.37
09:42:14|28406.37
09:42:16|28406.37
09:42:17|28406.38
09:42:19|28399.27
09:42:20|28399.27
09:42:21|28399.26
09:42:22|28399.26
09:42:23|28399.27
09:42:24|28399.27
09:42:25|28399.26
09:42:26|28399.26
09:42:27|28398.4
09:42:27|28398.39
09:42:29|28398.39
09:42:30|28399.26
09:42:31|28399.25
09:42:32|28399.25
09:42:33|28399.25
09:42:34|28399.26
09:42:35|28399.26
09:42:36|28406.36
09:42:37|28406.36
09:42:38|28406.36
09:42:39|28406.36
09:42:40|28406.36
09:42:41|28406.36
09:42:42|28406.36
09:42:43|28406.36
09:42:44|28406.36
09:42:45|28406.36
09:42:46|28406.37
09:42:47|28406.36
09:42:48|28406.36
09:42:50|28406.36
09:42:50|28406.36
09:42:51|28406.36
09:42:52|28406.37
09:42:53|28406.37
09:42:54|28403.17
09:42:55|28403.16
09:42:56|28403.16
09:42:57|28403.17
09:42:58|28403.17
09:42:59|28403.13
09:43:00|28403.14
09:43:01|28403.14
09:43:02|28402.36
09:43:03|28402.35
09:43:04|28402.35
09:43:05|28404.93
09:43:06|28404.93
09:43:07|28404.93
09:43:08|28404.92
09:43:09|28404.92
09:43:10|28404.92
09:43:11|28404.92
09:43:12|28404.92
09:43:13|28404.92
09:43:14|28404.92
09:43:15|28404.92
09:43:16|28404.92
09:43:18|28404.92
09:43:19|28404.92
09:43:20|28404.92
09:43:22|28404.92
09:43:23|28404.93
09:43:25|28382.45
09:43:25|28389.45
09:43:26|28389.46
09:43:27|28389.46
09:43:28|28389.45
09:43:29|28389.45
09:43:30|28389.46
09:43:31|28389.45
09:43:32|28389.45
09:43:33|28389.45
09:43:34|28389.45
09:43:35|28389.45
09:43:36|28389.45
09:43:37|28389.45
09:43:38|28389.45
09:43:39|28392.98
09:43:40|28397.44
09:43:41|28397.44
09:43:42|28397.44
09:43:43|28397.44
09:43:44|28394.99
09:43:45|28392.36
09:43:46|28392.37
09:43:47|28389.89
09:43:48|28389.89
09:43:49|28389.9
09:43:50|28389.89
09:43:51|28389.9
09:43:52|28389.9
09:43:53|28389.9
09:43:54|28389.9
09:43:55|28389.89
09:43:56|28389.89
09:43:57|28389.89
09:43:58|28389.89
09:43:59|28390.38
09:44:01|28394.44
09:44:01|28394.49
09:44:02|28394.5
09:44:03|28394.49
09:44:04|28394.5
09:44:05|28397.44
09:44:06|28397.43
09:44:08|28397.44
09:44:08|28397.44
09:44:09|28397.44
09:44:11|28397.43
09:44:11|28399.39
09:44:12|28399.99
09:44:13|28399.99
09:44:14|28400.
09:44:15|28400.
09:44:16|28375.
09:44:18|28378.97
09:44:20|28378.97
09:44:21|28378.98
09:44:21|28378.98
09:44:23|28378.98
09:44:24|28373.33
09:44:25|28373.24
09:44:26|28369.51
09:44:26|28369.52
09:44:28|28369.51
09:44:29|28369.51
09:44:30|28369.52
09:44:31|28369.51
09:44:32|28369.51
09:44:33|28369.51
09:44:34|28369.51
09:44:34|28369.51
09:44:36|28369.51
09:44:36|28369.51
09:44:38|28369.51
09:44:39|28369.52
09:44:41|28369.52
09:44:41|28369.51
09:44:42|28369.52
09:44:43|28369.52
09:44:44|28369.51
09:44:45|28369.52
09:44:46|28369.52
09:44:47|28375.39
09:44:48|28375.4
09:44:49|28381.73
09:44:50|28381.73
09:44:51|28380.99
09:44:53|28377.25
09:44:54|28377.25
09:44:54|28377.25
09:44:55|28377.24
09:44:56|28377.24
09:44:57|28377.25
09:44:58|28372.85
09:45:00|28372.86
09:45:01|28372.86
09:45:01|28372.86
09:45:02|28372.36
09:45:04|28372.36
09:45:04|28372.36
09:45:06|28372.35
09:45:06|28372.35
09:45:07|28369.68
09:45:08|28369.68
09:45:09|28367.98
09:45:10|28364.94
09:45:11|28354.17
09:45:12|28347.21
09:45:13|28351.32
09:45:14|28350.37
09:45:16|28351.6
09:45:16|28354.77
09:45:17|28354.76
09:45:19|28353.93
09:45:20|28352.99
09:45:21|28352.99
09:45:23|28353.
09:45:23|28353.
09:45:24|28354.63
09:45:25|28357.99
09:45:26|28358.
09:45:28|28358.78
09:45:29|28358.78
09:45:30|28358.79
09:45:31|28358.79
09:45:32|28358.78
09:45:33|28370.5
09:45:33|28370.49
09:45:34|28370.5
09:45:36|28370.49
09:45:37|28370.49
09:45:38|28370.49
09:45:39|28368.63
09:45:40|28368.64
09:45:41|28368.64
09:45:42|28370.49
09:45:42|28370.49
09:45:44|28370.5
09:45:45|28370.49
09:45:46|28372.35
09:45:47|28372.35
09:45:48|28372.36
09:45:49|28374.
09:45:50|28373.99
09:45:50|28373.99
09:45:52|28373.99
09:45:53|28373.99
09:45:54|28374.
09:45:55|28373.99
09:45:56|28374.
09:45:57|28373.99
09:45:58|28373.99
09:45:59|28373.99
09:46:00|28374.
09:46:01|28374.
09:46:02|28374.
09:46:02|28377.25
09:46:04|28377.24
09:46:04|28374.
09:46:06|28374.
09:46:07|28374.
09:46:08|28374.
09:46:09|28374.
09:46:10|28374.88
09:46:11|28375.1
09:46:12|28375.1
09:46:13|28373.24
09:46:14|28373.24
09:46:15|28373.24
09:46:16|28368.04
09:46:17|28368.04
09:46:18|28368.03
09:46:19|28368.04
09:46:21|28368.04
09:46:22|28368.04
09:46:23|28368.04
09:46:23|28368.03
09:46:24|28367.2
09:46:26|28367.2
09:46:27|28367.2
09:46:28|28363.16
09:46:29|28363.15
09:46:30|28363.15
09:46:31|28363.15
09:46:32|28366.33
09:46:33|28368.31
09:46:34|28368.31
09:46:35|28368.32
09:46:36|28368.17
09:46:37|28368.09
09:46:38|28368.09
09:46:39|28368.09
09:46:40|28368.1
09:46:41|28368.1
09:46:42|28368.09
09:46:43|28368.1
09:46:44|28368.09
09:46:45|28368.09
09:46:46|28368.09
09:46:47|28368.1
09:46:48|28368.1
09:46:49|28368.09
09:46:50|28364.28
09:46:51|28363.83
09:46:52|28363.83
09:46:53|28363.83
09:46:54|28363.83
09:46:55|28363.83
09:46:56|28363.83
09:46:57|28363.83
09:46:58|28363.83
09:46:59|28363.83
09:47:00|28363.84
09:47:01|28363.83
09:47:02|28364.05
09:47:03|28366.6
09:47:04|28366.6
09:47:05|28366.6
09:47:06|28374.99
09:47:07|28374.99
09:47:08|28374.99
09:47:09|28374.99
09:47:10|28378.97
09:47:12|28378.97
09:47:12|28378.96
09:47:13|28376.49
09:47:14|28372.5
09:47:15|28372.
09:47:16|28372.01
09:47:17|28372.
09:47:18|28372.01
09:47:19|28372.01
09:47:21|28375.64
09:47:22|28375.64
09:47:23|28375.65
09:47:24|28375.64
09:47:25|28374.8
09:47:26|28374.79
09:47:27|28374.8
09:47:28|28374.8
09:47:28|28374.8
09:47:30|28374.79
09:47:31|28370.21
09:47:32|28370.22
09:47:33|28370.22
09:47:34|28370.22
09:47:35|28370.21
09:47:36|28370.22
09:47:37|28370.21
09:47:38|28370.21
09:47:39|28370.22
09:47:40|28370.22
09:47:41|28372.19
09:47:43|28372.37
09:47:43|28372.62
09:47:44|28372.62
09:47:45|28372.62
09:47:46|28372.62
09:47:47|28372.62
09:47:48|28372.62
09:47:49|28372.62
09:47:50|28374.79
09:47:51|28374.78
09:47:52|28374.78
09:47:53|28374.78
09:47:54|28374.78
09:47:55|28374.79
09:47:56|28374.79
09:47:57|28374.78
09:47:58|28374.79
09:47:59|28374.79
09:48:00|28374.79
09:48:01|28374.79
09:48:02|28374.79
09:48:03|28374.78
09:48:04|28374.79
09:48:05|28374.78
09:48:06|28374.79
09:48:07|28374.79
09:48:08|28378.95
09:48:09|28378.96
09:48:10|28377.96
09:48:11|28377.97
09:48:12|28377.97
09:48:13|28377.96
09:48:14|28377.96
09:48:15|28377.97
09:48:16|28380.12
09:48:17|28383.08
09:48:18|28384.95
09:48:19|28390.08
09:48:20|28394.67
09:48:22|28384.
09:48:23|28384.01
09:48:25|28384.01
09:48:25|28384.01
09:48:26|28384.01
09:48:27|28384.
09:48:28|28384.
09:48:30|28384.
09:48:30|28384.01
09:48:31|28384.
09:48:32|28384.01
09:48:33|28384.
09:48:35|28384.
09:48:35|28381.99
09:48:36|28382.64
09:48:38|28382.64
09:48:39|28382.65
09:48:40|28382.65
09:48:40|28382.64
09:48:42|28382.27
09:48:43|28382.28
09:48:44|28382.27
09:48:45|28382.28
09:48:46|28382.28
09:48:46|28382.33
09:48:47|28382.63
09:48:49|28382.63
09:48:49|28382.63
09:48:50|28382.62
09:48:52|28382.62
09:48:52|28382.62
09:48:53|28382.62
09:48:55|28382.63
09:48:55|28382.62
09:48:56|28382.63
09:48:58|28382.62
09:48:58|28382.62
09:48:59|28382.62
09:49:00|28382.63
09:49:01|28382.62
09:49:03|28374.12
09:49:03|28374.04
09:49:05|28374.03
09:49:05|28374.03
09:49:06|28374.04
09:49:08|28374.03
09:49:08|28374.04
09:49:09|28368.01
09:49:10|28368.
09:49:11|28368.01
09:49:12|28368.01
09:49:13|28368.
09:49:14|28368.01
09:49:16|28368.
09:49:16|28368.
09:49:17|28368.01
09:49:18|28368.
09:49:19|28367.52
09:49:20|28366.01
09:49:21|28366.
09:49:22|28366.01
09:49:24|28366.01
09:49:24|28368.09
09:49:26|28368.1
09:49:26|28368.09
09:49:28|28368.09
09:49:29|28368.09
09:49:30|28368.09
09:49:31|28368.09
09:49:31|28368.09
09:49:32|28368.09
09:49:33|28368.1
09:49:35|28368.09
09:49:36|28368.09
09:49:37|28368.09
09:49:37|28368.1
09:49:38|28366.79
09:49:39|28366.75
09:49:40|28366.75
09:49:41|28366.76
09:49:43|28366.75
09:49:43|28366.75
09:49:44|28366.76
09:49:46|28366.76
09:49:47|28366.76
09:49:48|28366.76
09:49:48|28366.75
09:49:49|28366.75
09:49:50|28366.76
09:49:52|28366.76
09:49:52|28366.76
09:49:54|28366.76
09:49:55|28366.76
09:49:56|28366.76
09:49:57|28366.75
09:49:58|28374.74
09:49:59|28374.75
09:50:00|28379.4
09:50:01|28373.06
09:50:02|28373.07
09:50:02|28373.07
09:50:04|28373.07
09:50:04|28372.08
09:50:06|28372.08
09:50:06|28370.86
09:50:07|28370.87
09:50:09|28370.86
09:50:10|28370.87
09:50:11|28370.87
09:50:12|28370.87
09:50:13|28370.86
09:50:14|28370.86
09:50:15|28370.86
09:50:16|28373.06
09:50:17|28373.06
09:50:18|28373.07
09:50:19|28373.06
09:50:20|28373.07
09:50:21|28373.06
09:50:22|28373.07
09:50:23|28364.05
09:50:25|28364.05
09:50:26|28364.05
09:50:27|28364.06
09:50:28|28364.06
09:50:28|28366.02
09:50:30|28366.5
09:50:31|28366.5
09:50:32|28366.5
09:50:32|28366.5
09:50:33|28370.73
09:50:35|28373.09
09:50:36|28373.09
09:50:37|28374.03
09:50:38|28367.55
09:50:39|28367.55
09:50:40|28367.54
09:50:41|28367.54
09:50:42|28367.54
09:50:43|28367.55
09:50:44|28367.54
09:50:45|28367.54
09:50:46|28367.54
09:50:47|28367.55
09:50:48|28367.54
09:50:49|28367.55
09:50:51|28367.66
09:50:51|28367.66
09:50:52|28367.66
09:50:53|28367.65
09:50:54|28367.65
09:50:55|28367.66
09:50:56|28367.65
09:50:57|28367.66
09:50:59|28367.66
09:50:59|28367.65
09:51:00|28363.19
09:51:01|28362.38
09:51:02|28362.44
09:51:03|28367.7
09:51:04|28369.
09:51:05|28369.
09:51:06|28368.99
09:51:07|28369.
09:51:08|28368.99
09:51:10|28368.99
09:51:10|28368.99
09:51:11|28366.4
09:51:12|28366.39
09:51:13|28366.39
09:51:14|28366.39
09:51:15|28366.39
09:51:16|28366.39
09:51:17|28366.4
09:51:18|28366.39
09:51:19|28366.4
09:51:20|28366.39
09:51:21|28366.4
09:51:22|28366.4
09:51:23|28356.69
09:51:25|28356.69
09:51:26|28356.69
09:51:27|28356.69
09:51:28|28356.7
09:51:28|28356.69
09:51:30|28356.06
09:51:31|28356.05
09:51:32|28346.42
09:51:33|28346.43
09:51:34|28346.42
09:51:35|28346.43
09:51:36|28346.43
09:51:37|28346.43
09:51:38|28346.05
09:51:39|28339.12
09:51:40|28340.83
09:51:41|28340.83
09:51:42|28340.83
09:51:43|28345.02
09:51:45|28344.84
09:51:45|28344.83
09:51:46|28344.84
09:51:47|28349.99
09:51:48|28350.18
09:51:49|28350.18
09:51:50|28350.19
09:51:51|28350.18
09:51:52|28350.18
09:51:53|28350.18
09:51:54|28350.19
09:51:55|28350.18
09:51:56|28350.18
09:51:57|28350.18
09:51:58|28350.17
09:51:59|28350.17
09:52:00|28350.17
09:52:01|28350.17
09:52:02|28350.18
09:52:03|28350.17
09:52:04|28350.17
09:52:05|28350.17
09:52:06|28350.17
09:52:07|28350.17
09:52:08|28350.17
09:52:09|28350.17
09:52:11|28350.18
09:52:11|28350.18
09:52:12|28350.17
09:52:13|28350.
09:52:14|28346.83
09:52:15|28346.83
09:52:16|28346.84
09:52:17|28346.84
09:52:18|28346.83
09:52:19|28346.84
09:52:20|28346.83
09:52:22|28346.84
09:52:22|28346.84
09:52:23|28346.83
09:52:24|28346.83
09:52:26|28345.45
09:52:27|28345.45
09:52:28|28345.46
09:52:29|28345.46
09:52:30|28345.45
09:52:31|28345.45
09:52:32|28345.46
09:52:33|28345.45
09:52:34|28345.46
09:52:35|28345.45
09:52:36|28345.45
09:52:37|28345.45
09:52:38|28345.45
09:52:39|28345.46
09:52:40|28345.45
09:52:41|28345.45
09:52:42|28345.46
09:52:43|28345.45
09:52:44|28341.3
09:52:45|28341.3
09:52:46|28341.3
09:52:47|28341.31
09:52:48|28341.3
09:52:49|28341.3
09:52:51|28341.3
09:52:51|28341.31
09:52:52|28341.3
09:52:54|28341.3
09:52:54|28341.3
09:52:55|28341.3
09:52:56|28341.3
09:52:58|28341.3
09:52:58|28341.31
09:52:59|28341.3
09:53:00|28341.3
09:53:01|28341.3
09:53:02|28341.31
09:53:03|28341.3
09:53:05|28341.31
09:53:05|28341.31
09:53:06|28341.3
09:53:07|28341.3
09:53:08|28341.31
09:53:09|28341.31
09:53:10|28339.22
09:53:11|28337.98
09:53:12|28335.08
09:53:13|28335.07
09:53:15|28335.07
09:53:16|28334.69
09:53:17|28334.69
09:53:18|28334.69
09:53:18|28334.63
09:53:19|28334.22
09:53:20|28334.21
09:53:22|28334.22
09:53:23|28334.21
09:53:24|28326.41
09:53:24|28326.42
09:53:25|28314.57
09:53:27|28323.72
09:53:28|28332.55
09:53:29|28332.56
09:53:30|28337.36
09:53:31|28337.36
09:53:32|28337.36
09:53:33|28337.36
09:53:34|28337.37
09:53:35|28337.36
09:53:36|28337.36
09:53:38|28337.37
09:53:38|28337.37
09:53:39|28337.36
09:53:41|28337.36
09:53:41|28326.95
09:53:42|28326.96
09:53:43|28323.62
09:53:44|28323.62
09:53:45|28323.62
09:53:46|28323.62
09:53:47|28323.62
09:53:48|28323.62
09:53:49|28323.61
09:53:51|28323.61
09:53:51|28323.61
09:53:53|28323.61
09:53:54|28323.62
09:53:55|28323.61
09:53:55|28323.62
09:53:57|28323.61
09:53:58|28323.61
09:53:59|28328.4
09:54:00|28328.41
09:54:01|28328.41
09:54:02|28328.41
09:54:03|28328.41
09:54:04|28328.4
09:54:05|28328.41
09:54:06|28328.15
09:54:07|28327.75
09:54:08|28325.94
09:54:09|28325.59
09:54:10|28325.09
09:54:11|28325.1
09:54:12|28325.09
09:54:13|28325.1
09:54:14|28328.4
09:54:15|28328.4
09:54:16|28328.39
09:54:17|28328.39
09:54:18|28328.39
09:54:19|28328.39
09:54:20|28328.39
09:54:21|28328.39
09:54:22|28328.39
09:54:23|28328.4
09:54:24|28328.39
09:54:25|28328.4
09:54:26|28328.4
09:54:28|28329.25
09:54:29|28329.24
09:54:30|28329.25
09:54:31|28329.24
09:54:32|28329.25
09:54:33|28329.24
09:54:34|28329.24
09:54:35|28329.24
09:54:36|28329.24
09:54:37|28329.25
09:54:38|28329.24
09:54:39|28329.25
09:54:40|28329.25
09:54:41|28329.24
09:54:42|28329.24
09:54:43|28329.25
09:54:44|28329.25
09:54:45|28329.24
09:54:46|28329.24
09:54:47|28329.25
09:54:48|28329.24
09:54:49|28329.24
09:54:50|28329.25
09:54:51|28329.24
09:54:52|28329.25
09:54:53|28329.24
09:54:54|28329.24
09:54:55|28329.24
09:54:56|28329.25
09:54:57|28329.24
09:54:58|28329.25
09:55:00|28329.24
09:55:00|28329.24
09:55:01|28329.24
09:55:02|28329.25
09:55:03|28329.25
09:55:04|28329.25
09:55:05|28329.24
09:55:06|28329.25
09:55:07|28329.24
09:55:08|28329.25
09:55:09|28329.25
09:55:10|28329.25
09:55:11|28329.25
09:55:12|28329.25
09:55:13|28329.25
09:55:14|28329.25
09:55:15|28333.88
09:55:16|28336.08
09:55:17|28336.09
09:55:18|28339.34
09:55:19|28341.56
09:55:20|28341.56
09:55:21|28350.
09:55:22|28351.74
09:55:23|28351.74
09:55:24|28353.29
09:55:25|28359.43
09:55:26|28359.43
09:55:27|28359.43
09:55:29|28359.43
09:55:30|28361.58
09:55:31|28361.58
09:55:32|28361.99
09:55:33|28368.64
09:55:34|28368.64
09:55:35|28368.65
09:55:36|28368.64
09:55:37|28368.65
09:55:38|28368.64
09:55:39|28368.99
09:55:40|28369.11
09:55:41|28369.79
09:55:42|28372.67
09:55:43|28366.47
09:55:44|28366.46
09:55:45|28366.47
09:55:46|28366.47
09:55:47|28366.46
09:55:48|28366.46
09:55:49|28366.46
09:55:50|28362.01
09:55:51|28364.68
09:55:52|28364.68
09:55:53|28364.75
09:55:54|28368.98
09:55:55|28368.97
09:55:56|28368.97
09:55:57|28368.98
09:55:58|28368.98
09:55:59|28368.98
09:56:00|28368.98
09:56:01|28368.98
09:56:02|28368.97
09:56:03|28368.98
09:56:04|28368.97
09:56:06|28368.98
09:56:06|28368.98
09:56:07|28369.1
09:56:08|28369.1
09:56:09|28369.2
09:56:10|28369.19
09:56:11|28369.28
09:56:12|28369.68
09:56:13|28369.69
09:56:14|28369.72
09:56:15|28369.71
09:56:16|28369.72
09:56:17|28369.71
09:56:18|28369.71
09:56:19|28369.72
09:56:20|28369.72
09:56:21|28369.71
09:56:22|28369.72
09:56:23|28373.49
09:56:24|28373.49
09:56:25|28375.37
09:56:26|28376.38
09:56:27|28379.47
09:56:28|28382.63
09:56:30|28378.67
09:56:31|28375.87
09:56:32|28375.87
09:56:33|28375.86
09:56:34|28375.87
09:56:35|28375.86
09:56:36|28375.86
09:56:37|28375.87
09:56:38|28375.86
09:56:39|28375.86
09:56:40|28375.86
09:56:41|28375.87
09:56:42|28375.87
09:56:43|28372.6
09:56:44|28372.6
09:56:45|28372.59
09:56:46|28372.6
09:56:47|28372.59
09:56:48|28372.6
09:56:49|28372.6
09:56:50|28372.6
09:56:51|28372.51
09:56:52|28372.52
09:56:53|28372.51
09:56:54|28372.52
09:56:55|28372.51
09:56:56|28372.51
09:56:57|28368.65
09:56:58|28368.18
09:56:59|28368.19
09:57:00|28368.18
09:57:01|28368.18
09:57:02|28368.19
09:57:03|28368.18
09:57:04|28368.18
09:57:05|28368.18
09:57:06|28368.19
09:57:07|28368.18
09:57:08|28368.18
09:57:09|28368.18
09:57:10|28368.18
09:57:11|28368.18
09:57:12|28368.19
09:57:13|28368.19
09:57:14|28368.18
09:57:15|28368.18
09:57:16|28368.18
09:57:17|28368.18
09:57:18|28367.2
09:57:19|28367.19
09:57:20|28367.2
09:57:21|28367.2
09:57:22|28367.19
09:57:23|28363.73
09:57:24|28338.77
09:57:25|28338.77
09:57:26|28338.78
09:57:27|28338.77
09:57:28|28338.78
09:57:29|28338.78
09:57:30|28341.
09:57:31|28341.
09:57:33|28341.
09:57:33|28341.
09:57:34|28341.
09:57:35|28341.01
09:57:36|28341.
09:57:37|28341.
09:57:38|28341.01
09:57:39|28339.02
09:57:40|28339.01
09:57:42|28339.02
09:57:42|28338.
09:57:43|28337.97
09:57:45|28336.78
09:57:46|28336.78
09:57:47|28336.75
09:57:48|28336.75
09:57:49|28336.76
09:57:50|28334.51
09:57:51|28334.51
09:57:52|28334.5
09:57:53|28334.51
09:57:54|28334.5
09:57:55|28334.51
09:57:56|28334.5
09:57:57|28333.14
09:57:58|28333.13
09:57:59|28333.14
09:58:00|28333.14
09:58:01|28333.14
09:58:03|28333.14
09:58:04|28333.14
09:58:04|28333.13
09:58:05|28333.14
09:58:06|28336.78
09:58:08|28336.78
09:58:08|28336.78
09:58:10|28336.77
09:58:10|28339.02
09:58:11|28339.02
09:58:12|28339.02
09:58:13|28339.02
09:58:14|28339.02
09:58:15|28339.02
09:58:17|28339.
09:58:17|28328.89
09:58:19|28329.42
09:58:19|28330.76
09:58:20|28334.77
09:58:21|28334.76
09:58:22|28334.77
09:58:23|28329.43
09:58:24|28329.43
09:58:25|28329.42
09:58:26|28329.43
09:58:27|28329.43
09:58:29|28329.43
09:58:29|28329.43
09:58:31|28329.42
09:58:32|28329.43
09:58:33|28329.43
09:58:34|28329.42
09:58:36|28329.42
09:58:37|28329.43
09:58:38|28329.42
09:58:38|28329.42
09:58:39|28329.42
09:58:41|28329.43
09:58:42|28329.42
09:58:43|28329.43
09:58:44|28329.42
09:58:44|28329.42
09:58:46|28329.43
09:58:47|28329.42
09:58:48|28329.43
09:58:48|28329.43
09:58:49|28329.43
09:58:51|28329.43
09:58:51|28329.42
09:58:53|28329.43
09:58:53|28329.43
09:58:54|28329.43
09:58:55|28329.43
09:58:57|28330.79
09:58:58|28334.73
09:58:58|28334.74
09:58:59|28334.74
09:59:01|28334.74
09:59:02|28334.74
09:59:03|28334.73
09:59:04|28334.74
09:59:05|28334.74
09:59:06|28334.74
09:59:07|28334.74
09:59:08|28334.73
09:59:09|28334.73
09:59:09|28332.97
09:59:11|28332.97
09:59:12|28332.96
09:59:13|28332.97
09:59:13|28332.97
09:59:15|28332.97
09:59:16|28332.97
09:59:17|28332.97
09:59:18|28332.97
09:59:19|28332.96
09:59:20|28332.
09:59:21|28331.99
09:59:22|28332.
09:59:23|28332.
09:59:24|28332.
09:59:24|28331.99
09:59:25|28331.99
09:59:27|28331.52
09:59:27|28331.2
09:59:29|28331.2
09:59:30|28331.2
09:59:31|28331.2
09:59:32|28331.19
09:59:34|28329.65
09:59:34|28329.65
09:59:36|28329.65
09:59:37|28328.48
09:59:38|28328.01
09:59:39|28328.
09:59:40|28328.
09:59:41|28328.01
09:59:42|28328.
09:59:43|28328.01
09:59:43|28324.33
09:59:45|28324.33
09:59:46|28324.33
09:59:47|28322.02
09:59:48|28322.
09:59:49|28322.
09:59:50|28322.
09:59:51|28320.56
09:59:52|28320.56
09:59:54|28320.56
09:59:54|28320.56
09:59:55|28316.2
09:59:56|28319.89
09:59:57|28319.89
09:59:58|28319.89
09:59:59|28319.88
10:00:00|28319.89
10:00:01|28317.31
10:00:02|28317.32
10:00:03|28317.31
10:00:04|28317.32
10:00:05|28319.89
10:00:06|28319.89
10:00:07|28319.88
10:00:08|28319.88
10:00:09|28319.92
10:00:10|28319.92
10:00:11|28323.17
10:00:12|28323.18
10:00:13|28323.18
10:00:14|28323.18
10:00:15|28323.18
10:00:16|28323.13
10:00:17|28322.99
10:00:18|28323.
10:00:19|28323.
10:00:20|28323.
10:00:21|28323.
10:00:22|28322.86
10:00:23|28322.86
10:00:24|28322.86
10:00:25|28322.86
10:00:26|28322.86
10:00:27|28322.86
10:00:28|28322.87
10:00:29|28322.87
10:00:30|28323.
10:00:32|28323.
10:00:32|28323.
10:00:34|28323.
10:00:35|28322.99
10:00:36|28322.99
10:00:37|28323.
10:00:39|28322.99
10:00:39|28322.99
10:00:41|28322.99
10:00:41|28322.99
10:00:42|28323.
10:00:43|28322.99
10:00:44|28322.99
10:00:45|28323.
10:00:46|28323.
10:00:47|28322.99
10:00:48|28323.
10:00:49|28322.99
10:00:50|28323.
10:00:52|28322.99
10:00:52|28319.02
10:00:53|28319.01
10:00:55|28319.02
10:00:55|28319.02
10:00:57|28319.01
10:00:58|28319.01
10:00:59|28319.01
10:01:00|28319.01
10:01:01|28319.02
10:01:02|28319.02
10:01:03|28319.01
10:01:04|28319.02
10:01:05|28319.02
10:01:06|28319.01
10:01:07|28319.01
10:01:08|28319.01
10:01:09|28319.02
10:01:10|28319.01
10:01:11|28319.02
10:01:12|28319.02
10:01:13|28319.01
10:01:14|28319.01
10:01:15|28319.01
10:01:16|28319.02
10:01:17|28319.02
10:01:18|28319.01
10:01:19|28319.01
10:01:20|28319.01
10:01:21|28319.01
10:01:22|28319.02
10:01:23|28319.02
10:01:24|28322.94
10:01:25|28323.17
10:01:26|28323.16
10:01:27|28323.17
10:01:28|28323.
10:01:29|28322.99
10:01:30|28323.17
10:01:31|28323.16
10:01:32|28323.16
10:01:33|28323.16
10:01:35|28323.16
10:01:35|28323.16
10:01:36|28323.17
10:01:38|28323.23
10:01:39|28323.43
10:01:40|28323.43
10:01:41|28323.43
10:01:42|28323.42
10:01:43|28323.42
10:01:44|28323.43
10:01:45|28323.43
10:01:46|28323.43
10:01:47|28323.42
10:01:48|28323.42
10:01:49|28323.42
10:01:50|28323.43
10:01:51|28323.42
10:01:52|28323.42
10:01:53|28322.93
10:01:54|28322.94
10:01:55|28322.94
10:01:56|28322.94
10:01:57|28322.94
10:01:58|28322.94
10:01:59|28322.93
10:02:00|28322.93
10:02:01|28322.94
10:02:02|28322.93
10:02:03|28322.93
10:02:04|28322.93
10:02:05|28322.94
10:02:06|28322.94
10:02:07|28322.93
10:02:08|28322.94
10:02:09|28322.94
10:02:10|28322.93
10:02:12|28327.74
10:02:12|28327.74
10:02:13|28327.74
10:02:14|28327.74
10:02:15|28327.74
10:02:16|28327.73
10:02:18|28327.73
10:02:18|28327.74
10:02:19|28327.74
10:02:20|28327.74
10:02:21|28329.87
10:02:22|28329.96
10:02:23|28329.97
10:02:24|28330.
10:02:25|28330.
10:02:26|28329.99
10:02:27|28330.
10:02:29|28329.99
10:02:29|28330.
10:02:30|28330.
10:02:31|28330.
10:02:32|28330.
10:02:33|28329.99
10:02:35|28331.
10:02:35|28330.99
10:02:37|28331.
10:02:38|28331.
10:02:39|28330.99
10:02:40|28330.99
10:02:41|28331.41
10:02:42|28331.97
10:02:43|28331.97
10:02:44|28331.97
10:02:45|28329.33
10:02:46|28329.2
10:02:47|28329.2
10:02:47|28329.2
10:02:48|28329.19
10:02:49|28329.19
10:02:51|28329.
10:02:52|28327.54
10:02:52|28327.24
10:02:53|28327.24
10:02:55|28327.23
10:02:56|28327.23
10:02:57|28327.23
10:02:57|28327.24
10:02:58|28327.24
10:02:59|28327.24
10:03:00|28327.24
10:03:01|28327.24
10:03:02|28327.24
10:03:03|28327.77
10:03:04|28327.77
10:03:05|28327.78
10:03:07|28327.77
10:03:07|28327.78
10:03:09|28327.78
10:03:09|28327.78
10:03:11|28327.77
10:03:12|28329.2
10:03:13|28330.
10:03:13|28330.38
10:03:15|28331.98
10:03:16|28331.98
10:03:17|28336.37
10:03:18|28337.47
10:03:19|28337.47
10:03:20|28337.47
10:03:21|28337.47
10:03:22|28337.58
10:03:23|28338.
10:03:24|28338.61
10:03:25|28339.5
10:03:26|28340.01
10:03:27|28340.04
10:03:28|28340.03
10:03:29|28340.02
10:03:30|28340.03
10:03:31|28340.03
10:03:32|28340.02
10:03:33|28340.03
10:03:34|28340.02
10:03:35|28340.03
10:03:37|28340.03
10:03:37|28340.03
10:03:38|28340.03
10:03:40|28340.03
10:03:40|28339.77
10:03:41|28339.78
10:03:42|28339.78
10:03:43|28339.77
10:03:44|28339.77
10:03:46|28339.77
10:03:47|28339.77
10:03:48|28339.78
10:03:48|28339.78
10:03:50|28339.77
10:03:51|28339.78
10:03:51|28339.77
10:03:52|28339.78
10:03:54|28339.78
10:03:55|28339.77
10:03:55|28339.78
10:03:56|28339.78
10:03:58|28339.78
10:03:58|28339.78
10:04:00|28339.78
10:04:01|28339.77
10:04:02|28339.78
10:04:02|28339.78
10:04:04|28339.78
10:04:05|28339.77
10:04:05|28339.78
10:04:07|28339.77
10:04:08|28339.78
10:04:09|28340.11
10:04:10|28340.11
10:04:11|28341.02
10:04:12|28341.02
10:04:13|28341.02
10:04:14|28341.02
10:04:15|28341.03
10:04:16|28341.03
10:04:17|28341.02
10:04:18|28341.02
10:04:19|28341.02
10:04:20|28341.02
10:04:21|28341.03
10:04:22|28341.02
10:04:23|28341.02
10:04:23|28341.03
10:04:25|28341.03
10:04:26|28341.03
10:04:27|28341.02
10:04:28|28341.02
10:04:29|28341.03
10:04:30|28341.02
10:04:31|28341.03
10:04:32|28341.02
10:04:33|28341.03
10:04:33|28341.02
10:04:34|28341.02
10:04:36|28341.47
10:04:37|28341.46
10:04:38|28341.57
10:04:39|28341.57
10:04:40|28341.57
10:04:41|28341.57
10:04:42|28341.57
10:04:43|28341.57
10:04:44|28341.57
10:04:45|28341.56
10:04:46|28341.57
10:04:47|28341.57
10:04:48|28341.82
10:04:49|28341.86
10:04:50|28342.57
10:04:51|28342.57
10:04:52|28344.34
10:04:53|28345.02
10:04:54|28345.01
10:04:55|28345.18
10:04:56|28345.19
10:04:57|28345.19
10:04:58|28342.02
10:04:59|28342.02
10:05:00|28342.02
10:05:02|28342.01
10:05:02|28342.02
10:05:03|28339.18
10:05:04|28339.18
10:05:06|28339.18
10:05:06|28339.18
10:05:07|28333.91
10:05:08|28333.92
10:05:09|28333.91
10:05:10|28333.92
10:05:11|28333.92
10:05:12|28333.92
10:05:13|28333.92
10:05:14|28333.91
10:05:15|28333.91
10:05:16|28333.92
10:05:17|28333.92
10:05:18|28333.92
10:05:19|28333.92
10:05:20|28333.92
10:05:21|28333.92
10:05:22|28333.91
10:05:23|28333.92
10:05:24|28334.15
10:05:25|28334.16
10:05:26|28334.15
10:05:27|28334.16
10:05:28|28334.15
10:05:29|28334.16
10:05:30|28334.16
10:05:31|28334.16
10:05:32|28334.16
10:05:33|28333.91
10:05:34|28324.93
10:05:35|28324.93
10:05:36|28324.93
10:05:38|28322.3
10:05:39|28322.3
10:05:40|28322.3
10:05:41|28322.3
10:05:42|28322.31
10:05:43|28322.3
10:05:44|28322.3
10:05:45|28322.3
10:05:46|28316.19
10:05:47|28316.19
10:05:48|28316.73
10:05:49|28316.73
10:05:50|28316.73
10:05:51|28316.72
10:05:52|28316.72
10:05:53|28318.93
10:05:54|28318.93
10:05:55|28318.93
10:05:56|28318.93
10:05:57|28318.93
10:05:58|28318.94
10:05:59|28318.93
10:06:00|28318.94
10:06:01|28318.93
10:06:02|28318.93
10:06:03|28318.93
10:06:04|28318.93
10:06:05|28318.93
10:06:06|28318.93
10:06:07|28318.93
10:06:08|28322.55
10:06:09|28322.55
10:06:10|28322.56
10:06:11|28322.56
10:06:12|28322.56
10:06:13|28322.55
10:06:14|28322.55
10:06:15|28322.55
10:06:16|28322.55
10:06:17|28322.55
10:06:18|28322.55
10:06:19|28322.56
10:06:20|28322.56
10:06:21|28322.56
10:06:22|28322.56
10:06:23|28326.22
10:06:24|28326.21
10:06:25|28326.21
10:06:26|28325.09
10:06:28|28324.12
10:06:28|28323.68
10:06:29|28323.67
10:06:30|28323.68
10:06:31|28323.68
10:06:32|28323.68
10:06:33|28323.68
10:06:34|28323.68
10:06:35|28323.67
10:06:36|28323.67
10:06:37|28323.68
10:06:39|28323.67
10:06:40|28334.16
10:06:40|28339.75
10:06:42|28339.75
10:06:43|28339.75
10:06:44|28339.76
10:06:45|28339.18
10:06:46|28339.18
10:06:47|28339.19
10:06:47|28339.19
10:06:49|28338.02
10:06:50|28338.01
10:06:51|28334.4
10:06:52|28334.4
10:06:53|28334.4
10:06:54|28334.41
10:06:55|28334.41
10:06:56|28334.41
10:06:57|28334.41
10:06:58|28334.4
10:06:59|28334.4
10:07:00|28334.41
10:07:01|28334.4
10:07:02|28334.41
10:07:03|28334.4
10:07:04|28334.41
10:07:05|28334.8
10:07:06|28335.75
10:07:07|28335.75
10:07:08|28338.44
10:07:09|28338.43
10:07:10|28338.43
10:07:11|28338.44
10:07:12|28338.43
10:07:13|28338.44
10:07:14|28338.44
10:07:15|28338.44
10:07:16|28338.44
10:07:17|28338.68
10:07:18|28338.98
10:07:19|28338.98
10:07:20|28339.5
10:07:21|28339.5
10:07:22|28339.5
10:07:23|28339.51
10:07:24|28339.5
10:07:25|28338.68
10:07:26|28338.69
10:07:27|28338.69
10:07:28|28338.69
10:07:29|28338.68
10:07:30|28338.68
10:07:31|28338.68
10:07:32|28338.7
10:07:33|28338.69
10:07:34|28339.5
10:07:35|28339.5
10:07:36|28339.5
10:07:38|28339.5
10:07:38|28339.5
10:07:40|28339.5
10:07:41|28339.51
10:07:43|28339.51
10:07:44|28339.51
10:07:44|28339.51
10:07:46|28339.51
10:07:47|28339.51
10:07:48|28342.5
10:07:49|28343.31
10:07:50|28346.57
10:07:51|28346.8
10:07:52|28346.81
10:07:53|28347.53
10:07:54|28347.52
10:07:55|28347.53
10:07:56|28347.52
10:07:57|28347.52
10:07:58|28347.53
10:07:59|28347.53
10:08:00|28347.52
10:08:01|28347.52
10:08:02|28347.52
10:08:03|28347.53
10:08:04|28347.52
10:08:05|28347.53
10:08:06|28347.53
10:08:07|28347.53
10:08:08|28347.53
10:08:09|28347.52
10:08:10|28347.53
10:08:11|28347.6
10:08:12|28348.
10:08:13|28348.
10:08:14|28348.01
10:08:15|28348.36
10:08:16|28349.46
10:08:17|28349.46
10:08:18|28349.51
10:08:19|28349.51
10:08:20|28349.52
10:08:21|28349.52
10:08:22|28349.98
10:08:23|28349.97
10:08:24|28349.97
10:08:25|28349.97
10:08:26|28349.97
10:08:27|28349.97
10:08:28|28348.02
10:08:29|28348.01
10:08:30|28348.02
10:08:31|28348.01
10:08:32|28348.02
10:08:33|28348.02
10:08:34|28348.01
10:08:35|28348.02
10:08:36|28348.02
10:08:37|28347.52
10:08:38|28347.53
10:08:39|28347.52
10:08:41|28347.52
10:08:42|28347.52
10:08:43|28347.52
10:08:44|28347.53
10:08:45|28347.53
10:08:46|28347.52
10:08:47|28347.52
10:08:48|28347.53
10:08:49|28347.53
10:08:50|28347.52
10:08:51|28347.52
10:08:52|28347.53
10:08:53|28347.52
10:08:54|28347.53
10:08:55|28347.52
10:08:56|28347.52
10:08:57|28347.96
10:08:58|28347.95
10:08:58|28347.95
10:09:00|28347.96
10:09:01|28347.95
10:09:02|28347.96
10:09:03|28347.96
10:09:04|28349.51
10:09:05|28349.51
10:09:06|28349.52
10:09:07|28349.51
10:09:07|28349.51
10:09:09|28349.51
10:09:10|28349.52
10:09:11|28349.52
10:09:12|28349.51
10:09:13|28349.51
10:09:14|28349.52
10:09:15|28349.52
10:09:16|28349.51
10:09:17|28349.51
10:09:17|28349.52
10:09:19|28349.87
10:09:19|28349.87
10:09:21|28349.88
10:09:22|28349.88
10:09:23|28349.87
10:09:24|28349.97
10:09:25|28352.
10:09:26|28352.
10:09:26|28351.99
10:09:28|28352.
10:09:29|28353.69
10:09:29|28355.58
10:09:31|28355.58
10:09:32|28355.57
10:09:33|28355.58
10:09:34|28355.58
10:09:35|28355.57
10:09:36|28356.48
10:09:37|28356.49
10:09:38|28356.49
10:09:38|28356.48
10:09:40|28356.48
10:09:41|28356.49
10:09:42|28356.62
10:09:43|28356.65
10:09:45|28356.86
10:09:45|28356.86
10:09:47|28357.9
10:09:48|28357.96
10:09:49|28359.36
10:09:50|28359.36
10:09:51|28359.36
10:09:51|28357.21
10:09:53|28357.22
10:09:54|28357.21
10:09:55|28357.22
10:09:56|28357.22
10:09:57|28357.21
10:09:58|28357.21
10:09:59|28357.22
10:10:00|28357.21
10:10:01|28357.22
10:10:02|28357.22
10:10:03|28358.37
10:10:04|28362.18
10:10:05|28362.19
10:10:06|28362.2
10:10:07|28362.84
10:10:08|28363.21
10:10:09|28363.2
10:10:10|28363.73
10:10:11|28363.73
10:10:12|28363.74
10:10:13|28363.74
10:10:14|28363.73
10:10:15|28363.74
10:10:16|28363.74
10:10:17|28363.73
10:10:18|28363.73
10:10:19|28363.73
10:10:20|28363.74
10:10:22|28363.74
10:10:22|28363.74
10:10:23|28363.74
10:10:24|28364.51
10:10:25|28364.52
10:10:26|28364.55
10:10:27|28366.
10:10:28|28366.
10:10:29|28366.
10:10:30|28368.98
10:10:31|28368.97
10:10:32|28368.98
10:10:33|28368.98
10:10:34|28368.98
10:10:35|28369.92
10:10:36|28370.
10:10:37|28371.59
10:10:39|28372.51
10:10:39|28372.64
10:10:40|28372.65
10:10:41|28375.22
10:10:43|28375.22
10:10:44|28375.22
10:10:45|28375.22
10:10:46|28375.22
10:10:47|28375.23
10:10:48|28375.22
10:10:49|28375.22
10:10:50|28375.23
10:10:51|28375.23
10:10:52|28375.23
10:10:53|28375.62
10:10:54|28375.62
10:10:55|28375.61
10:10:56|28375.61
10:10:57|28372.39
10:10:58|28372.4
10:10:59|28372.39
10:11:01|28371.59
10:11:01|28368.99
10:11:02|28368.98
10:11:03|28368.99
10:11:04|28368.99
10:11:05|28368.98
10:11:06|28367.11
10:11:07|28367.11
10:11:08|28367.11
10:11:09|28367.11
10:11:10|28367.11
10:11:11|28367.11
10:11:12|28367.11
10:11:13|28367.11
10:11:14|28367.1
10:11:15|28367.1
10:11:16|28367.1
10:11:17|28367.11
10:11:18|28367.11
10:11:19|28367.11
10:11:20|28367.11
10:11:22|28367.11
10:11:22|28363.13
10:11:23|28362.57
10:11:24|28361.91
10:11:25|28361.91
10:11:26|28361.58
10:11:28|28361.59
10:11:29|28361.58
10:11:29|28361.59
10:11:31|28361.58
10:11:31|28361.58
10:11:32|28361.59
10:11:33|28361.59
10:11:34|28361.58
10:11:35|28361.59
10:11:37|28361.59
10:11:38|28361.58
10:11:39|28361.59
10:11:40|28361.58
10:11:41|28361.58
10:11:42|28361.59
10:11:44|28360.74
10:11:45|28360.75
10:11:46|28360.74
10:11:47|28359.11
10:11:48|28359.12
10:11:49|28359.11
10:11:50|28359.12
10:11:51|28359.12
10:11:52|28359.11
10:11:53|28359.12
10:11:54|28355.92
10:11:55|28355.58
10:11:56|28355.58
10:11:57|28355.58
10:11:58|28355.58
10:11:59|28355.58
10:12:00|28355.57
10:12:01|28355.57
10:12:02|28355.57
10:12:03|28355.57
10:12:04|28355.58
10:12:05|28355.57
10:12:06|28355.58
10:12:07|28355.57
10:12:08|28355.57
10:12:09|28355.57
10:12:10|28355.57
10:12:11|28355.57
10:12:12|28355.57
10:12:13|28355.31
10:12:14|28351.42
10:12:15|28350.51
10:12:16|28350.37
10:12:17|28350.36
10:12:18|28350.37
10:12:19|28350.37
10:12:20|28350.36
10:12:21|28350.36
10:12:22|28350.37
10:12:23|28331.77
10:12:24|28329.64
10:12:25|28329.65
10:12:26|28329.64
10:12:27|28329.64
10:12:28|28329.65
10:12:29|28329.65
10:12:30|28329.65
10:12:31|28329.64
10:12:32|28329.64
10:12:34|28329.64
10:12:34|28329.64
10:12:35|28329.65
10:12:36|28329.64
10:12:37|28329.64
10:12:38|28329.65
10:12:39|28329.65
10:12:40|28329.65
10:12:41|28329.65
10:12:42|28329.65
10:12:43|28329.64
10:12:45|28329.64
10:12:46|28329.65
10:12:47|28329.65
10:12:48|28329.65
10:12:49|28314.49
10:12:50|28316.23
10:12:51|28321.2
10:12:52|28321.2
10:12:53|28326.33
10:12:54|28326.33
10:12:55|28326.33
10:12:56|28326.32
10:12:57|28326.33
10:12:58|28326.32
10:12:59|28326.32
10:13:00|28326.32
10:13:02|28326.33
10:13:02|28326.32
10:13:03|28326.32
10:13:04|28323.99
10:13:05|28324.
10:13:07|28326.32
10:13:08|28326.32
10:13:08|28326.32
10:13:10|28326.33
10:13:11|28326.33
10:13:12|28326.33
10:13:13|28326.32
10:13:14|28327.31
10:13:14|28327.3
10:13:16|28327.3
10:13:17|28327.3
10:13:18|28327.3
10:13:19|28327.3
10:13:20|28327.3
10:13:21|28327.31
10:13:22|28327.3
10:13:23|28327.31
10:13:24|28327.3
10:13:25|28327.3
10:13:25|28327.3
10:13:27|28327.3
10:13:28|28327.31
10:13:29|28326.92
10:13:30|28326.92
10:13:31|28326.92
10:13:32|28326.92
10:13:32|28326.92
10:13:34|28326.92
10:13:35|28326.92
10:13:36|28326.92
10:13:37|28326.92
10:13:38|28326.92
10:13:38|28326.92
10:13:40|28326.92
10:13:41|28326.91
10:13:42|28326.91
10:13:43|28326.91
10:13:44|28326.92
10:13:45|28326.92
10:13:47|28326.91
10:13:48|28326.92
10:13:49|28326.91
10:13:50|28326.91
10:13:51|28326.92
10:13:52|28326.91
10:13:53|28326.92
10:13:54|28326.33
10:13:55|28326.32
10:13:56|28326.33
10:13:57|28326.33
10:13:58|28326.32
10:13:59|28326.33
10:14:00|28326.33
10:14:01|28326.32
10:14:02|28326.32
10:14:03|28324.49
10:14:04|28323.95
10:14:05|28323.95
10:14:06|28320.07
10:14:07|28318.65
10:14:08|28318.64
10:14:09|28318.65
10:14:10|28318.65
10:14:11|28318.65
10:14:12|28318.64
10:14:13|28318.25
10:14:14|28317.22
10:14:15|28316.72
10:14:16|28314.01
10:14:17|28312.69
10:14:18|28312.69
10:14:19|28312.68
10:14:20|28305.47
10:14:21|28305.47
10:14:22|28301.1
10:14:23|28298.77
10:14:24|28297.68
10:14:25|28294.98
10:14:26|28304.94
10:14:27|28304.62
10:14:28|28304.62
10:14:29|28304.62
10:14:30|28323.66
10:14:31|28326.81
10:14:32|28326.79
10:14:33|28323.23
10:14:34|28321.18
10:14:36|28319.66
10:14:36|28319.66
10:14:37|28318.86
10:14:38|28318.59
10:14:39|28318.59
10:14:40|28318.59
10:14:41|28318.58
10:14:42|28318.59
10:14:43|28318.59
10:14:44|28318.58
10:14:45|28318.59
10:14:47|28318.58
10:14:49|28314.73
10:14:50|28314.72
10:14:51|28314.72
10:14:52|28314.72
10:14:53|28314.73
10:14:54|28314.72
10:14:55|28315.
10:14:55|28314.99
10:14:56|28314.99
10:14:58|28314.99
10:14:59|28306.37
10:15:00|28306.38
10:15:01|28306.37
10:15:02|28309.1
10:15:03|28309.23
10:15:04|28309.24
10:15:05|28309.24
10:15:06|28309.24
10:15:07|28309.23
10:15:08|28309.23
10:15:10|28309.24
10:15:10|28309.24
10:15:11|28309.24
10:15:12|28309.23
10:15:13|28309.24
10:15:14|28309.24
10:15:15|28309.24
10:15:16|28309.23
10:15:17|28309.23
10:15:18|28308.88
10:15:19|28308.89
10:15:20|28308.88
10:15:21|28308.89
10:15:22|28308.88
10:15:23|28308.89
10:15:24|28308.89
10:15:25|28309.24
10:15:26|28309.23
10:15:27|28309.24
10:15:28|28309.24
10:15:29|28317.34
10:15:30|28312.47
10:15:32|28308.33
10:15:32|28316.
10:15:33|28316.
10:15:34|28315.99
10:15:35|28315.99
10:15:37|28315.99
10:15:37|28315.99
10:15:38|28316.
10:15:39|28316.
10:15:40|28315.99
10:15:42|28317.22
10:15:42|28317.22
10:15:43|28317.22
10:15:44|28317.22
10:15:45|28318.58
10:15:46|28319.56
10:15:48|28319.56
10:15:49|28319.56
10:15:50|28319.56
10:15:52|28319.56
10:15:52|28319.56
10:15:53|28319.56
10:15:54|28322.52
10:15:55|28322.52
10:15:56|28322.53
10:15:57|28312.54
10:15:58|28312.55
10:16:00|28312.54
10:16:01|28312.54
10:16:02|28312.55
10:16:02|28312.54
10:16:03|28312.55
10:16:04|28312.54
10:16:05|28312.55
10:16:06|28312.54
10:16:08|28312.54
10:16:09|28312.55
10:16:10|28312.55
10:16:11|28312.02
10:16:12|28312.02
10:16:13|28312.02
10:16:14|28312.02
10:16:15|28312.03
10:16:16|28312.01
10:16:17|28311.99
10:16:18|28311.93
10:16:19|28311.29
10:16:20|28311.28
10:16:21|28283.27
10:16:22|28283.28
10:16:23|28282.31
10:16:24|28282.12
10:16:25|28281.16
10:16:26|28279.58
10:16:27|28284.79
10:16:28|28284.78
10:16:29|28276.82
10:16:30|28276.66
10:16:31|28268.58
10:16:32|28268.29
10:16:33|28259.56
10:16:34|28256.37
10:16:35|28259.99
10:16:36|28248.28
10:16:37|28249.99
10:16:38|28246.67
10:16:39|28254.57
10:16:40|28254.57
10:16:42|28254.57
10:16:42|28254.56
10:16:43|28254.56
10:16:44|28260.77
10:16:45|28265.99
10:16:47|28268.78
10:16:47|28269.95
10:16:49|28271.81
10:16:50|28273.78
10:16:51|28273.57
10:16:52|28276.63
10:16:53|28283.99
10:16:54|28283.99
10:16:55|28283.98
10:16:57|28283.99
10:16:58|28283.98
10:16:59|28283.98
10:17:00|28282.44
10:17:01|28282.43
10:17:02|28282.44
10:17:03|28282.44
10:17:04|28282.44
10:17:05|28282.77
10:17:06|28283.97
10:17:07|28283.98
10:17:08|28285.
10:17:09|28284.99
10:17:10|28284.99
10:17:11|28284.99
10:17:12|28284.99
10:17:14|28285.
10:17:14|28284.99
10:17:15|28284.99
10:17:16|28285.
10:17:17|28281.57
10:17:18|28281.57
10:17:19|28281.56
10:17:20|28280.59
10:17:21|28275.69
10:17:22|28275.7
10:17:23|28275.69
10:17:25|28275.69
10:17:25|28275.69
10:17:26|28275.7
10:17:28|28275.7
10:17:28|28275.7
10:17:29|28275.7
10:17:30|28275.7
10:17:31|28275.7
10:17:33|28275.69
10:17:33|28275.7
10:17:34|28270.01
10:17:35|28270.01
10:17:36|28270.03
10:17:37|28270.04
10:17:39|28270.03
10:17:39|28270.03
10:17:40|28270.03
10:17:41|28270.04
10:17:43|28269.68
10:17:43|28268.77
10:17:45|28268.78
10:17:46|28268.78
10:17:47|28268.78
10:17:47|28268.77
10:17:48|28268.77
10:17:50|28268.77
10:17:51|28269.47
10:17:52|28269.48
10:17:54|28272.95
10:17:55|28272.95
10:17:56|28272.96
10:17:56|28275.
10:17:58|28280.32
10:17:58|28280.33
10:17:59|28280.32
10:18:01|28281.84
10:18:02|28281.84
10:18:03|28281.85
10:18:04|28283.55
10:18:05|28284.06
10:18:06|28289.4
10:18:07|28289.39
10:18:08|28289.4
10:18:09|28289.4
10:18:10|28289.39
10:18:11|28295.7
10:18:12|28295.7
10:18:14|28295.7
10:18:14|28295.71
10:18:15|28295.7
10:18:17|28295.71
10:18:18|28295.71
10:18:19|28295.94
10:18:19|28295.94
10:18:20|28295.94
10:18:21|28295.95
10:18:22|28295.94
10:18:23|28295.94
10:18:24|28295.94
10:18:25|28295.94
10:18:27|28295.94
10:18:27|28295.95
10:18:28|28295.94
10:18:29|28295.94
10:18:30|28295.95
10:18:31|28298.4
10:18:32|28298.4
10:18:34|28301.64
10:18:34|28302.1
10:18:35|28302.16
10:18:36|28302.16
10:18:38|28302.15
10:18:38|28304.53
10:18:40|28304.54
10:18:41|28304.53
10:18:41|28305.49
10:18:42|28305.5
10:18:43|28305.5
10:18:45|28305.49
10:18:45|28305.5
10:18:46|28305.49
10:18:47|28305.5
10:18:48|28305.02
10:18:50|28304.98
10:18:50|28304.5
10:18:51|28303.61
10:18:53|28300.32
10:18:54|28300.32
10:18:55|28300.28
10:18:56|28300.26
10:18:57|28300.22
10:18:58|28295.98
10:18:59|28295.98
10:19:00|28295.98
10:19:01|28295.98
10:19:02|28296.
10:19:02|28297.32
10:19:04|28297.88
10:19:05|28299.27
10:19:06|28299.23
10:19:07|28299.07
10:19:08|28299.06
10:19:09|28299.07
10:19:10|28300.55
10:19:11|28300.54
10:19:12|28300.55
10:19:13|28302.18
10:19:14|28302.19
10:19:15|28302.19
10:19:16|28300.54
10:19:17|28300.55
10:19:18|28299.53
10:19:19|28299.53
10:19:20|28299.54
10:19:21|28299.53
10:19:22|28299.53
10:19:23|28299.53
10:19:24|28299.54
10:19:25|28299.54
10:19:26|28299.53
10:19:27|28299.54
10:19:28|28299.53
10:19:29|28299.53
10:19:30|28299.5
10:19:31|28299.5
10:19:32|28299.5
10:19:33|28299.5
10:19:34|28299.66
10:19:35|28302.26
10:19:36|28302.25
10:19:37|28302.38
10:19:38|28306.5
10:19:39|28308.29
10:19:40|28308.28
10:19:41|28309.46
10:19:42|28309.46
10:19:43|28313.75
10:19:44|28316.07
10:19:45|28316.06
10:19:46|28318.43
10:19:47|28319.45
10:19:48|28319.45
10:19:49|28319.45
10:19:50|28319.44
10:19:51|28319.44
10:19:53|28319.45
10:19:54|28318.43
10:19:55|28318.43
10:19:56|28316.06
10:19:57|28316.06
10:19:58|28316.07
10:19:59|28316.07
10:20:00|28316.07
10:20:01|28316.06
10:20:02|28316.06
10:20:03|28316.07
10:20:04|28316.46
10:20:05|28316.46
10:20:06|28316.45
10:20:07|28317.96
10:20:08|28317.96
10:20:09|28317.97
10:20:10|28317.96
10:20:11|28318.56
10:20:12|28318.78
10:20:13|28318.78
10:20:14|28318.78
10:20:15|28319.5
10:20:16|28319.56
10:20:17|28319.56
10:20:18|28319.98
10:20:19|28319.98
10:20:20|28319.99
10:20:21|28320.
10:20:22|28320.
10:20:23|28326.59
10:20:24|28326.58
10:20:25|28326.58
10:20:26|28326.59
10:20:28|28326.59
10:20:28|28326.59
10:20:29|28326.58
10:20:30|28326.59
10:20:31|28326.59
10:20:32|28327.38
10:20:33|28327.38
10:20:34|28327.96
10:20:35|28327.98
10:20:36|28328.99
10:20:37|28329.2
10:20:39|28329.64
10:20:39|28329.63
10:20:40|28329.64
10:20:42|28329.65
10:20:43|28329.65
10:20:43|28330.
10:20:44|28330.49
10:20:45|28330.49
10:20:46|28332.16
10:20:48|28332.75
10:20:48|28332.76
10:20:49|28332.76
10:20:50|28332.76
10:20:51|28332.75
10:20:53|28332.76
10:20:53|28333.49
10:20:55|28343.62
10:20:56|28338.9
10:20:58|28338.91
10:20:58|28339.97
10:20:59|28339.97
10:21:01|28343.69
10:21:02|28343.69
10:21:03|28346.1
10:21:03|28346.1
10:21:05|28346.11
10:21:06|28346.1
10:21:07|28346.1
10:21:08|28346.1
10:21:09|28341.07
10:21:10|28341.06
10:21:11|28341.07
10:21:12|28341.06
10:21:13|28341.07
10:21:14|28341.06
10:21:15|28341.06
10:21:16|28341.06
10:21:16|28341.07
10:21:18|28341.07
10:21:19|28353.9
10:21:20|28352.24
10:21:21|28350.
10:21:22|28350.
10:21:23|28346.24
10:21:23|28346.24
10:21:25|28346.23
10:21:26|28346.24
10:21:27|28346.23
10:21:28|28346.22
10:21:29|28346.22
10:21:29|28346.21
10:21:31|28346.21
10:21:32|28346.22
10:21:33|28346.21
10:21:34|28346.22
10:21:35|28346.21
10:21:36|28346.21
10:21:37|28346.21
10:21:38|28346.21
10:21:39|28346.21
10:21:40|28346.21
10:21:41|28346.22
10:21:42|28346.22
10:21:43|28346.22
10:21:44|28346.22
10:21:45|28346.21
10:21:46|28346.21
10:21:47|28346.22
10:21:48|28350.
10:21:49|28350.
10:21:50|28350.
10:21:51|28349.85
10:21:52|28348.
10:21:53|28357.21
10:21:54|28353.31
10:21:55|28350.97
10:21:56|28350.98
10:21:57|28350.97
10:21:58|28350.98
10:21:59|28350.97
10:22:00|28350.97
10:22:01|28350.97
10:22:03|28350.98
10:22:03|28350.98
10:22:05|28350.98
10:22:05|28350.98
10:22:06|28350.98
10:22:07|28350.97
10:22:08|28350.98
10:22:09|28351.
10:22:11|28351.01
10:22:12|28353.32
10:22:12|28353.32
10:22:13|28355.81
10:22:14|28355.81
10:22:15|28355.81
10:22:16|28355.82
10:22:18|28355.81
10:22:18|28355.82
10:22:19|28357.57
10:22:20|28361.3
10:22:21|28361.29
10:22:22|28361.3
10:22:23|28361.3
10:22:24|28361.3
10:22:26|28361.3
10:22:26|28362.38
10:22:27|28364.79
10:22:28|28364.79
10:22:29|28365.99
10:22:30|28366.77
10:22:31|28366.77
10:22:33|28366.78
10:22:33|28366.78
10:22:34|28366.78
10:22:35|28366.78
10:22:36|28366.78
10:22:38|28366.78
10:22:38|28366.78
10:22:40|28368.99
10:22:40|28370.
10:22:42|28370.03
10:22:42|28371.9
10:22:43|28377.77
10:22:44|28371.89
10:22:46|28371.9
10:22:46|28371.89
10:22:48|28372.14
10:22:49|28372.14
10:22:50|28372.13
10:22:50|28372.13
10:22:52|28372.21
10:22:53|28372.2
10:22:54|28372.21
10:22:55|28371.9
10:22:57|28371.89
10:22:57|28371.9
10:22:58|28371.9
10:22:59|28371.89
10:23:02|28371.91
10:23:03|28371.9
10:23:04|28371.91
10:23:04|28371.9
10:23:05|28371.9
10:23:07|28371.91
10:23:07|28371.91
10:23:09|28371.9
10:23:10|28371.91
10:23:11|28371.91
10:23:12|28372.38
10:23:13|28372.37
10:23:14|28372.37
10:23:15|28369.99
10:23:16|28369.34
10:23:17|28369.35
10:23:18|28369.34
10:23:19|28369.35
10:23:20|28369.35
10:23:21|28369.35
10:23:22|28369.35
10:23:23|28369.34
10:23:24|28369.35
10:23:25|28369.34
10:23:26|28369.35
10:23:27|28369.34
10:23:28|28369.34
10:23:29|28369.34
10:23:30|28369.34
10:23:31|28359.23
10:23:32|28359.22
10:23:33|28359.22
10:23:34|28359.22
10:23:35|28359.23
10:23:36|28359.22
10:23:37|28359.22
10:23:38|28359.22
10:23:39|28359.22
10:23:40|28359.23
10:23:41|28359.23
10:23:42|28359.23
10:23:43|28359.22
10:23:44|28359.23
10:23:45|28359.22
10:23:46|28359.23
10:23:47|28359.22
10:23:48|28359.23
10:23:49|28359.23
10:23:50|28359.23
10:23:51|28359.23
10:23:52|28361.54
10:23:53|28365.68
10:23:54|28365.67
10:23:55|28365.67
10:23:57|28365.67
10:23:57|28365.68
10:23:59|28372.67
10:24:00|28372.68
10:24:01|28372.68
10:24:02|28372.67
10:24:03|28372.68
10:24:04|28372.68
10:24:06|28373.68
10:24:06|28373.71
10:24:07|28373.71
10:24:08|28373.71
10:24:09|28373.71
10:24:10|28380.
10:24:12|28371.71
10:24:12|28371.71
10:24:14|28371.71
10:24:15|28371.71
10:24:16|28380.
10:24:16|28380.
10:24:17|28380.
10:24:18|28380.
10:24:20|28380.
10:24:20|28379.99
10:24:22|28380.
10:24:23|28380.
10:24:24|28380.
10:24:25|28380.
10:24:26|28379.99
10:24:27|28379.99
10:24:28|28380.
10:24:29|28380.
10:24:30|28379.99
10:24:31|28379.99
10:24:32|28379.99
10:24:33|28379.99
10:24:34|28380.
10:24:35|28380.
10:24:37|28380.
10:24:37|28380.
10:24:38|28380.
10:24:39|28380.
10:24:40|28380.
10:24:42|28380.
10:24:42|28380.
10:24:43|28389.
10:24:44|28388.99
10:24:45|28389.
10:24:46|28394.6
10:24:47|28383.33
10:24:48|28387.01
10:24:49|28387.
10:24:50|28387.
10:24:51|28388.57
10:24:52|28388.56
10:24:53|28388.56
10:24:54|28388.56
10:24:55|28379.14
10:24:57|28378.39
10:24:58|28378.02
10:24:59|28398.87
10:25:00|28398.86
10:25:01|28400.
10:25:02|28399.99
10:25:03|28401.49
10:25:04|28401.49
10:25:05|28404.94
10:25:06|28409.26
10:25:07|28408.49
10:25:08|28408.49
10:25:09|28408.5
10:25:10|28408.49
10:25:12|28400.31
10:25:12|28395.06
10:25:13|28395.05
10:25:14|28395.05
10:25:15|28400.
10:25:16|28400.
10:25:17|28400.
10:25:18|28402.34
10:25:19|28404.68
10:25:21|28404.68
10:25:21|28404.69
10:25:22|28405.11
10:25:23|28404.68
10:25:24|28404.68
10:25:25|28403.19
10:25:26|28403.2
10:25:27|28403.19
10:25:28|28403.19
10:25:29|28403.19
10:25:30|28401.51
10:25:31|28400.42
10:25:32|28400.42
10:25:33|28400.42
10:25:34|28400.41
10:25:35|28400.42
10:25:36|28400.41
10:25:37|28400.41
10:25:38|28400.42
10:25:39|28400.41
10:25:40|28400.41
10:25:41|28400.41
10:25:42|28400.41
10:25:43|28400.41
10:25:44|28395.06
10:25:45|28395.05
10:25:46|28395.05
10:25:47|28395.05
10:25:48|28392.25
10:25:49|28392.25
10:25:50|28392.25
10:25:51|28395.06
10:25:52|28395.06
10:25:53|28395.06
10:25:54|28395.05
10:25:55|28395.05
10:25:57|28395.05
10:25:58|28395.06
10:25:59|28395.05
10:26:01|28395.06
10:26:01|28394.57
10:26:02|28394.54
10:26:03|28394.53
10:26:04|28394.17
10:26:05|28394.18
10:26:06|28394.18
10:26:07|28394.09
10:26:08|28394.09
10:26:09|28394.09
10:26:10|28393.
10:26:11|28401.93
10:26:12|28404.01
10:26:13|28404.01
10:26:15|28404.24
10:26:15|28404.76
10:26:16|28404.77
10:26:17|28405.13
10:26:18|28405.13
10:26:19|28405.13
10:26:20|28405.13
10:26:21|28405.13
10:26:22|28405.13
10:26:23|28413.
10:26:24|28413.
10:26:25|28425.
10:26:26|28425.01
10:26:27|28429.29
10:26:28|28429.29
10:26:29|28429.42
10:26:30|28429.43
10:26:31|28429.42
10:26:32|28415.41
10:26:33|28415.41
10:26:34|28415.41
10:26:35|28415.41
10:26:37|28415.4
10:26:37|28415.4
10:26:38|28415.41
10:26:39|28415.41
10:26:40|28414.39
10:26:41|28411.54
10:26:42|28408.79
10:26:43|28407.01
10:26:44|28408.08
10:26:45|28408.09
10:26:46|28408.09
10:26:47|28409.76
10:26:48|28409.98
10:26:49|28409.98
10:26:50|28409.98
10:26:51|28410.01
10:26:52|28410.04
10:26:53|28412.14
10:26:54|28418.22
10:26:55|28418.21
10:26:56|28429.99
10:26:58|28429.99
10:26:59|28430.
10:27:00|28429.99
10:27:01|28430.
10:27:02|28429.99
10:27:02|28429.12
10:27:03|28429.11
10:27:05|28429.12
10:27:06|28423.47
10:27:07|28423.48
10:27:07|28420.18
10:27:09|28420.18
10:27:10|28420.17
10:27:11|28420.18
10:27:12|28420.17
10:27:13|28419.14
10:27:14|28419.14
10:27:15|28419.13
10:27:16|28419.14
10:27:17|28419.13
10:27:18|28419.14
10:27:18|28419.13
10:27:20|28419.13
10:27:21|28419.02
10:27:22|28419.01
10:27:23|28419.01
10:27:24|28415.
10:27:25|28414.01
10:27:26|28414.
10:27:27|28407.82
10:27:27|28407.82
10:27:29|28407.82
10:27:30|28407.81
10:27:31|28407.82
10:27:32|28407.81
10:27:33|28407.3
10:27:34|28407.2
10:27:35|28407.2
10:27:36|28407.01
10:27:37|28407.01
10:27:38|28407.
10:27:39|28407.01
10:27:40|28407.01
10:27:41|28407.01
10:27:42|28407.01
10:27:43|28407.01
10:27:44|28407.01
10:27:45|28407.01
10:27:46|28407.01
10:27:47|28407.01
10:27:48|28413.61
10:27:49|28413.65
10:27:50|28413.65
10:27:51|28413.66
10:27:52|28413.66
10:27:53|28413.66
10:27:54|28413.66
10:27:55|28413.66
10:27:56|28413.66
10:27:57|28413.66
10:27:58|28413.66
10:28:00|28413.66
10:28:00|28413.65
10:28:01|28413.66
10:28:02|28413.65
10:28:03|28411.82
10:28:05|28411.83
10:28:05|28411.83
10:28:06|28411.83
10:28:08|28411.82
10:28:08|28411.82
10:28:09|28411.83
10:28:11|28411.82
10:28:11|28411.37
10:28:12|28411.37
10:28:14|28411.37
10:28:15|28411.38
10:28:16|28410.54
10:28:17|28410.53
10:28:18|28406.65
10:28:18|28410.59
10:28:19|28410.6
10:28:20|28410.6
10:28:22|28410.6
10:28:23|28410.6
10:28:23|28410.6
10:28:25|28410.6
10:28:26|28410.6
10:28:26|28412.75
10:28:27|28412.75
10:28:29|28412.75
10:28:29|28412.75
10:28:31|28412.75
10:28:31|28412.75
10:28:32|28412.76
10:28:33|28412.76
10:28:34|28412.75
10:28:35|28412.75
10:28:36|28412.75
10:28:37|28412.75
10:28:38|28412.48
10:28:39|28412.03
10:28:40|28412.02
10:28:41|28410.97
10:28:43|28410.61
10:28:43|28410.6
10:28:45|28410.38
10:28:45|28410.05
10:28:46|28410.
10:28:48|28410.01
10:28:49|28410.
10:28:50|28410.
10:28:50|28410.01
10:28:52|28410.01
10:28:52|28410.01
10:28:54|28410.01
10:28:54|28410.
10:28:56|28410.
10:28:56|28410.
10:28:57|28410.01
10:28:59|28410.01
10:29:00|28410.01
10:29:02|28410.
10:29:02|28410.01
10:29:03|28410.
10:29:04|28405.
10:29:05|28404.69
10:29:06|28404.53
10:29:07|28404.52
10:29:08|28404.53
10:29:10|28404.52
10:29:10|28404.5
10:29:11|28403.61
10:29:12|28399.02
10:29:13|28399.01
10:29:15|28399.02
10:29:15|28399.01
10:29:17|28399.01
10:29:18|28399.02
10:29:19|28399.01
10:29:19|28395.91
10:29:21|28395.92
10:29:22|28394.95
10:29:22|28394.93
10:29:23|28394.94
10:29:24|28394.94
10:29:26|28392.58
10:29:27|28391.99
10:29:28|28391.71
10:29:29|28387.34
10:29:29|28387.34
10:29:31|28387.34
10:29:32|28387.33
10:29:33|28387.27
10:29:34|28387.28
10:29:35|28387.27
10:29:36|28386.88
10:29:37|28386.88
10:29:38|28386.88
10:29:39|28385.01
10:29:40|28385.01
10:29:41|28385.01
10:29:42|28385.01
10:29:43|28385.01
10:29:44|28385.01
10:29:45|28384.26
10:29:46|28384.01
10:29:47|28384.
10:29:48|28384.
10:29:49|28384.
10:29:50|28384.
10:29:51|28384.01
10:29:52|28384.01
10:29:53|28384.01
10:29:54|28384.01
10:29:55|28384.01
10:29:56|28384.01
10:29:57|28387.27
10:29:58|28387.26
10:29:59|28387.27
10:30:00|28390.
10:30:02|28389.99
10:30:03|28389.99
10:30:03|28390.93
10:30:05|28390.94
10:30:06|28392.51
10:30:07|28392.5
10:30:08|28392.51
10:30:09|28392.5
10:30:10|28392.51
10:30:11|28395.91
10:30:12|28395.9
10:30:13|28395.91
10:30:14|28395.81
10:30:15|28393.85
10:30:16|28393.86
10:30:16|28393.85
10:30:18|28393.85
10:30:19|28393.85
10:30:20|28393.85
10:30:21|28393.86
10:30:22|28393.85
10:30:23|28393.86
10:30:24|28393.86
10:30:25|28393.86
10:30:26|28393.85
10:30:27|28393.86
10:30:28|28393.86
10:30:29|28393.85
10:30:30|28393.85
10:30:31|28393.85
10:30:32|28393.86
10:30:33|28393.86
10:30:34|28393.85
10:30:35|28393.85
10:30:36|28393.85
10:30:37|28393.85
10:30:38|28393.86
10:30:39|28393.86
10:30:40|28393.85
10:30:41|28393.86
10:30:42|28393.85
10:30:43|28393.85
10:30:44|28393.85
10:30:45|28393.86
10:30:46|28393.86
10:30:47|28393.85
10:30:48|28393.85
10:30:49|28393.85
10:30:50|28393.86
10:30:51|28393.85
10:30:52|28393.86
10:30:53|28393.86
10:30:54|28393.85
10:30:55|28390.39
10:30:56|28390.21
10:30:57|28390.21
10:30:58|28390.21
10:30:59|28390.21
10:31:00|28390.2
10:31:01|28390.2
10:31:03|28390.2
10:31:04|28390.2
10:31:04|28390.2
10:31:05|28390.2
10:31:06|28390.2
10:31:07|28390.21
10:31:08|28390.21
10:31:10|28387.74
10:31:11|28387.75
10:31:11|28387.75
10:31:13|28387.75
10:31:14|28387.75
10:31:14|28387.75
10:31:15|28387.75
10:31:17|28387.75
10:31:18|28387.74
10:31:19|28387.75
10:31:20|28387.75
10:31:20|28387.74
10:31:21|28387.74
10:31:23|28387.23
10:31:24|28387.22
10:31:25|28387.22
10:31:26|28396.21
10:31:27|28392.99
10:31:28|28393.
10:31:29|28393.
10:31:30|28392.99
10:31:31|28393.
10:31:32|28392.99
10:31:33|28393.
10:31:34|28392.99
10:31:35|28392.99
10:31:36|28393.
10:31:36|28392.99
10:31:37|28393.
10:31:39|28393.
10:31:40|28392.99
10:31:41|28393.
10:31:42|28392.99
10:31:43|28392.99
10:31:44|28393.
10:31:45|28393.
10:31:46|28393.
10:31:47|28392.99
10:31:48|28393.08
10:31:49|28393.08
10:31:50|28397.49
10:31:51|28397.5
10:31:51|28397.5
10:31:53|28397.5
10:31:54|28397.49
10:31:55|28397.49
10:31:56|28397.49
10:31:57|28397.5
10:31:58|28397.5
10:31:59|28397.49
10:32:00|28397.49
10:32:01|28397.49
10:32:02|28394.79
10:32:03|28394.79
10:32:05|28394.79
10:32:05|28394.8
10:32:06|28394.8
10:32:07|28398.92
10:32:08|28400.
10:32:09|28394.7
10:32:10|28394.7
10:32:11|28394.7
10:32:12|28394.7
10:32:13|28397.6
10:32:14|28398.3
10:32:15|28398.88
10:32:16|28398.89
10:32:17|28398.89
10:32:18|28398.98
10:32:19|28398.99
10:32:20|28398.98
10:32:21|28398.99
10:32:22|28403.15
10:32:23|28403.17
10:32:24|28404.53
10:32:25|28404.53
10:32:26|28404.53
10:32:27|28404.53
10:32:28|28404.53
10:32:29|28404.53
10:32:30|28404.53
10:32:31|28404.52
10:32:32|28404.53
10:32:33|28404.53
10:32:34|28404.52
10:32:35|28404.53
10:32:36|28404.52
10:32:37|28404.53
10:32:38|28404.52
10:32:39|28408.92
10:32:40|28408.92
10:32:41|28408.92
10:32:42|28408.92
10:32:43|28408.92
10:32:44|28408.93
10:32:45|28408.92
10:32:46|28408.93
10:32:47|28408.92
10:32:48|28408.92
10:32:49|28408.81
10:32:50|28408.82
10:32:51|28408.82
10:32:52|28406.02
10:32:53|28406.02
10:32:54|28406.75
10:32:55|28406.75
10:32:56|28406.74
10:32:57|28406.74
10:32:58|28406.74
10:32:59|28406.75
10:33:00|28406.75
10:33:01|28406.74
10:33:02|28406.75
10:33:04|28406.75
10:33:04|28406.75
10:33:06|28406.75
10:33:07|28406.76
10:33:08|28406.76
10:33:09|28406.76
10:33:10|28406.75
10:33:11|28406.76
10:33:12|28406.76
10:33:13|28410.01
10:33:14|28410.01
10:33:15|28410.
10:33:16|28410.01
10:33:17|28410.01
10:33:18|28410.01
10:33:19|28410.01
10:33:20|28410.01
10:33:21|28410.01
10:33:22|28410.01
10:33:23|28410.01
10:33:24|28410.
10:33:25|28410.
10:33:26|28404.53
10:33:27|28404.53
10:33:28|28404.53
10:33:29|28404.54
10:33:30|28404.54
10:33:31|28404.54
10:33:32|28404.38
10:33:33|28401.62
10:33:34|28401.61
10:33:35|28401.62
10:33:36|28401.61
10:33:37|28400.97
10:33:38|28400.96
10:33:39|28400.96
10:33:40|28400.95
10:33:41|28400.96
10:33:42|28400.95
10:33:43|28400.96
10:33:44|28400.96
10:33:45|28400.95
10:33:46|28400.95
10:33:47|28400.96
10:33:48|28400.95
10:33:49|28400.95
10:33:50|28400.96
10:33:51|28400.95
10:33:52|28400.95
10:33:53|28400.96
10:33:54|28401.01
10:33:55|28401.01
10:33:56|28401.01
10:33:57|28401.
10:33:58|28401.
10:33:59|28401.
10:34:00|28401.01
10:34:01|28401.
10:34:02|28401.
10:34:03|28401.01
10:34:04|28398.79
10:34:05|28398.79
10:34:06|28398.11
10:34:07|28398.12
10:34:08|28392.58
10:34:09|28392.57
10:34:10|28387.75
10:34:11|28387.52
10:34:12|28396.63
10:34:13|28396.64
10:34:14|28396.64
10:34:15|28396.63
10:34:16|28396.63
10:34:17|28396.63
10:34:18|28396.64
10:34:20|28396.63
10:34:20|28396.64
10:34:21|28396.63
10:34:22|28396.64
10:34:23|28396.63
10:34:24|28396.64
10:34:25|28396.64
10:34:26|28396.63
10:34:27|28396.64
10:34:28|28396.63
10:34:29|28396.63
10:34:30|28396.63
10:34:31|28396.63
10:34:32|28396.64
10:34:33|28396.64
10:34:34|28396.63
10:34:35|28396.64
10:34:36|28396.64
10:34:37|28396.64
10:34:38|28396.64
10:34:39|28396.64
10:34:40|28396.64
10:34:41|28396.63
10:34:42|28396.64
10:34:43|28396.64
10:34:44|28396.64
10:34:45|28396.64
10:34:46|28396.64
10:34:47|28396.63
10:34:48|28396.64
10:34:49|28396.64
10:34:50|28396.63
10:34:51|28400.21
10:34:52|28402.76
10:34:53|28402.77
10:34:54|28402.77
10:34:55|28402.88
10:34:56|28402.89
10:34:57|28402.89
10:34:58|28402.89
10:34:59|28402.88
10:35:00|28402.88
10:35:02|28402.88
10:35:02|28402.89
10:35:03|28402.88
10:35:04|28402.89
10:35:05|28402.88
10:35:07|28406.38
10:35:08|28406.4
10:35:09|28406.4
10:35:10|28406.4
10:35:11|28406.4
10:35:12|28406.41
10:35:13|28406.41
10:35:14|28406.41
10:35:15|28406.63
10:35:16|28406.62
10:35:17|28406.63
10:35:18|28406.63
10:35:19|28406.62
10:35:20|28406.63
10:35:21|28406.62
10:35:22|28406.63
10:35:23|28406.62
10:35:24|28406.63
10:35:25|28406.89
10:35:26|28406.89
10:35:27|28409.13
10:35:28|28409.13
10:35:29|28409.13
10:35:30|28411.39
10:35:31|28414.45
10:35:32|28414.46
10:35:33|28414.46
10:35:34|28414.45
10:35:35|28414.45
10:35:36|28414.45
10:35:37|28414.46
10:35:38|28414.45
10:35:39|28414.45
10:35:40|28414.46
10:35:41|28414.46
10:35:42|28414.46
10:35:43|28414.45
10:35:44|28414.45
10:35:45|28414.46
10:35:46|28414.45
10:35:47|28414.46
10:35:48|28414.46
10:35:49|28414.46
10:35:50|28414.45
10:35:51|28414.45
10:35:52|28414.46
10:35:53|28414.45
10:35:54|28414.46
10:35:55|28414.46
10:35:56|28414.45
10:35:57|28414.45
10:35:58|28414.46
10:35:59|28414.46
10:36:00|28414.46
10:36:02|28414.45
10:36:02|28414.46
10:36:03|28414.45
10:36:04|28415.04
10:36:05|28415.04
10:36:07|28415.03
10:36:08|28415.04
10:36:08|28415.03
10:36:10|28415.04
10:36:11|28415.04
10:36:11|28415.05
10:36:13|28415.05
10:36:14|28415.05
10:36:15|28415.05
10:36:16|28415.04
10:36:17|28415.05
10:36:18|28415.04
10:36:19|28415.05
10:36:20|28415.05
10:36:21|28415.05
10:36:22|28415.05
10:36:23|28415.05
10:36:24|28415.05
10:36:25|28415.05
10:36:26|28415.04
10:36:27|28415.05
10:36:28|28415.04
10:36:30|28415.05
10:36:30|28415.05
10:36:31|28415.04
10:36:32|28415.04
10:36:33|28415.04
10:36:34|28415.05
10:36:35|28415.05
10:36:36|28415.04
10:36:37|28417.9
10:36:38|28417.89
10:36:39|28418.14
10:36:40|28419.96
10:36:41|28419.96
10:36:42|28419.96
10:36:43|28419.96
10:36:44|28419.96
10:36:45|28421.89
10:36:46|28421.9
10:36:47|28421.89
10:36:48|28421.9
10:36:49|28421.89
10:36:50|28421.95
10:36:51|28421.99
10:36:52|28422.28
10:36:54|28422.32
10:36:54|28422.33
10:36:56|28422.33
10:36:56|28422.33
10:36:57|28422.77
10:36:59|28425.81
10:36:59|28434.99
10:37:00|28438.81
10:37:01|28438.8
10:37:02|28438.8
10:37:03|28438.8
10:37:04|28438.81
10:37:05|28438.81
10:37:06|28435.1
10:37:08|28434.77
10:37:09|28430.3
10:37:10|28430.3
10:37:11|28429.
10:37:12|28428.93
10:37:13|28428.93
10:37:14|28428.93
10:37:15|28428.93
10:37:16|28428.94
10:37:17|28428.94
10:37:18|28428.94
10:37:19|28428.93
10:37:20|28428.94
10:37:21|28428.93
10:37:22|28428.93
10:37:23|28428.93
10:37:24|28428.94
10:37:25|28428.93
10:37:26|28423.5
10:37:27|28419.
10:37:28|28418.67
10:37:29|28418.67
10:37:30|28418.67
10:37:31|28418.68
10:37:32|28418.67
10:37:33|28418.67
10:37:34|28418.67
10:37:35|28418.67
10:37:36|28418.67
10:37:37|28418.67
10:37:38|28418.67
10:37:39|28418.67
10:37:40|28418.67
10:37:41|28418.68
10:37:42|28418.67
10:37:43|28418.68
10:37:44|28418.67
10:37:45|28418.68
10:37:46|28418.68
10:37:47|28418.67
10:37:48|28418.67
10:37:49|28418.67
10:37:50|28418.67
10:37:51|28418.68
10:37:52|28418.68
10:37:53|28418.68
10:37:54|28418.67
10:37:55|28418.67
10:37:56|28418.67
10:37:57|28418.68
10:37:58|28418.68
10:37:59|28418.66
10:38:00|28418.66
10:38:01|28418.67
10:38:02|28418.67
10:38:03|28418.67
10:38:04|28418.67
10:38:05|28418.66
10:38:06|28418.67
10:38:07|28418.66
10:38:08|28418.67
10:38:10|28418.67
10:38:11|28418.67
10:38:11|28418.66
10:38:13|28418.67
10:38:14|28418.66
10:38:15|28418.67
10:38:16|28418.67
10:38:17|28418.66
10:38:18|28418.67
10:38:19|28418.67
10:38:20|28418.67
10:38:21|28418.67
10:38:22|28418.66
10:38:23|28418.67
10:38:24|28418.67
10:38:25|28418.66
10:38:26|28418.67
10:38:27|28422.92
10:38:28|28422.93
10:38:29|28422.92
10:38:30|28422.93
10:38:31|28422.93
10:38:32|28422.93
10:38:33|28422.92
10:38:34|28422.93
10:38:35|28422.93
10:38:36|28428.87
10:38:37|28428.87
10:38:38|28428.88
10:38:39|28428.87
10:38:40|28428.88
10:38:41|28428.87
10:38:42|28428.87
10:38:43|28428.88
10:38:44|28428.88
10:38:45|28428.87
10:38:46|28428.87
10:38:47|28428.87
10:38:48|28428.87
10:38:49|28428.88
10:38:50|28428.88
10:38:51|28428.88
10:38:52|28428.88
10:38:53|28428.88
10:38:54|28428.87
10:38:55|28428.87
10:38:56|28428.88
10:38:57|28428.87
10:38:58|28428.87
10:38:59|28428.88
10:39:00|28428.88
10:39:01|28428.87
10:39:02|28428.88
10:39:03|28428.88
10:39:05|28428.87
10:39:05|28428.87
10:39:06|28428.88
10:39:07|28428.88
10:39:08|28428.87
10:39:10|28428.87
10:39:10|28428.88
10:39:12|28428.87
10:39:13|28428.87
10:39:14|28428.88
10:39:15|28428.87
10:39:16|28428.88
10:39:17|28426.78
10:39:18|28425.58
10:39:19|28425.58
10:39:19|28425.59
10:39:20|28425.53
10:39:22|28425.53
10:39:23|28424.23
10:39:24|28424.22
10:39:25|28424.23
10:39:26|28424.22
10:39:27|28424.22
10:39:28|28424.22
10:39:29|28424.22
10:39:30|28424.22
10:39:31|28424.22
10:39:32|28424.22
10:39:33|28424.22
10:39:34|28424.23
10:39:35|28424.23
10:39:36|28424.22
10:39:37|28424.23
10:39:38|28424.22
10:39:39|28424.23
10:39:40|28424.23
10:39:41|28424.22
10:39:42|28424.22
10:39:43|28424.23
10:39:44|28424.23
10:39:45|28424.22
10:39:46|28424.22
10:39:47|28424.22
10:39:48|28424.23
10:39:49|28415.72
10:39:50|28415.71
10:39:51|28415.71
10:39:52|28415.71
10:39:53|28415.71
10:39:54|28415.71
10:39:55|28415.71
10:39:56|28415.72
10:39:57|28417.5
10:39:58|28417.49
10:39:59|28417.49
10:40:00|28417.5
10:40:01|28417.49
10:40:02|28417.49
10:40:03|28417.5
10:40:04|28417.5
10:40:05|28417.5
10:40:06|28417.49
10:40:07|28417.49
10:40:08|28417.49
10:40:09|28417.49
10:40:10|28417.5
10:40:11|28417.5
10:40:13|28417.49
10:40:13|28417.49
10:40:14|28417.5
10:40:16|28417.5
10:40:17|28417.5
10:40:17|28417.5
10:40:18|28417.5
10:40:19|28417.5
10:40:20|28417.49
10:40:22|28417.5
10:40:22|28417.5
10:40:24|28417.49
10:40:24|28417.49
10:40:26|28416.18
10:40:27|28416.18
10:40:28|28416.18
10:40:29|28416.18
10:40:29|28416.18
10:40:31|28416.18
10:40:32|28416.18
10:40:32|28416.19
10:40:33|28415.5
10:40:34|28415.5
10:40:35|28415.5
10:40:36|28415.5
10:40:37|28415.51
10:40:38|28415.
10:40:40|28412.68
10:40:41|28412.68
10:40:42|28412.6
10:40:42|28412.59
10:40:43|28412.59
10:40:45|28411.
10:40:45|28411.
10:40:47|28409.38
10:40:48|28409.37
10:40:49|28407.58
10:40:50|28407.57
10:40:51|28407.57
10:40:52|28407.57
10:40:53|28407.57
10:40:54|28407.57
10:40:54|28407.
10:40:56|28405.5
10:40:56|28405.5
10:40:58|28405.11
10:40:59|28405.1
10:41:00|28405.1
10:41:01|28404.09
10:41:02|28404.09
10:41:02|28404.09
10:41:03|28404.1
10:41:04|28404.1
10:41:06|28404.09
10:41:06|28404.09
10:41:08|28404.07
10:41:09|28404.06
10:41:09|28404.06
10:41:10|28404.07
10:41:12|28404.06
10:41:14|28404.02
10:41:15|28404.02
10:41:15|28404.03
10:41:17|28404.03
10:41:18|28404.03
10:41:19|28402.
10:41:20|28400.22
10:41:21|28400.21
10:41:22|28400.21
10:41:23|28398.92
10:41:24|28398.25
10:41:25|28396.63
10:41:26|28396.63
10:41:27|28396.63
10:41:28|28396.64
10:41:29|28396.64
10:41:30|28396.63
10:41:31|28396.42
10:41:32|28393.88
10:41:33|28393.88
10:41:34|28391.74
10:41:35|28391.73
10:41:36|28391.74
10:41:37|28391.74
10:41:38|28391.73
10:41:38|28391.73
10:41:40|28391.73
10:41:41|28391.74
10:41:41|28391.74
10:41:43|28391.74
10:41:44|28391.74
10:41:45|28391.74
10:41:46|28391.73
10:41:47|28391.74
10:41:48|28391.74
10:41:49|28396.
10:41:50|28395.99
10:41:51|28395.99
10:41:52|28396.
10:41:52|28397.94
10:41:54|28397.94
10:41:55|28397.94
10:41:56|28397.94
10:41:57|28397.94
10:41:57|28397.94
10:41:59|28397.95
10:41:59|28397.94
10:42:00|28397.95
10:42:02|28397.94
10:42:02|28397.94
10:42:04|28397.94
10:42:05|28397.95
10:42:06|28397.95
10:42:07|28397.94
10:42:08|28397.94
10:42:09|28397.94
10:42:10|28397.95
10:42:11|28397.95
10:42:12|28397.94
10:42:14|28397.94
10:42:15|28397.94
10:42:16|28397.94
10:42:16|28397.94
10:42:18|28397.95
10:42:19|28397.95
10:42:20|28397.95
10:42:21|28397.94
10:42:22|28397.95
10:42:22|28397.95
10:42:24|28399.
10:42:24|28402.57
10:42:26|28402.56
10:42:27|28402.57
10:42:27|28404.23
10:42:29|28404.88
10:42:29|28405.51
10:42:30|28405.51
10:42:31|28405.5
10:42:32|28405.5
10:42:33|28405.51
10:42:34|28405.51
10:42:35|28405.51
10:42:37|28405.51
10:42:37|28405.52
10:42:39|28405.51
10:42:39|28400.01
10:42:40|28400.01
10:42:41|28400.01
10:42:42|28400.
10:42:43|28400.01
10:42:45|28400.
10:42:45|28393.61
10:42:46|28375.85
10:42:48|28374.41
10:42:49|28374.4
10:42:50|28374.4
10:42:51|28374.41
10:42:51|28374.4
10:42:53|28374.4
10:42:53|28374.4
10:42:55|28374.41
10:42:55|28374.4
10:42:56|28374.4
10:42:58|28374.4
10:42:59|28374.4
10:43:00|28374.4
10:43:01|28374.4
10:43:02|28374.4
10:43:03|28374.41
10:43:04|28374.4
10:43:05|28374.41
10:43:06|28374.41
10:43:07|28374.41
10:43:08|28374.4
10:43:09|28374.4
10:43:09|28374.4
10:43:11|28374.41
10:43:12|28374.41
10:43:13|28374.4
10:43:14|28374.4
10:43:15|28374.4
10:43:17|28374.4
10:43:17|28374.4
10:43:19|28372.
10:43:20|28371.01
10:43:21|28361.23
10:43:21|28368.59
10:43:22|28368.59
10:43:24|28368.59
10:43:25|28365.59
10:43:26|28365.58
10:43:27|28361.23
10:43:28|28361.24
10:43:29|28361.23
10:43:30|28361.24
10:43:31|28361.24
10:43:32|28356.02
10:43:33|28356.01
10:43:34|28356.01
10:43:35|28356.02
10:43:36|28356.02
10:43:37|28356.02
10:43:38|28359.98
10:43:39|28360.98
10:43:40|28361.23
10:43:41|28361.23
10:43:41|28361.23
10:43:43|28361.23
10:43:44|28361.24
10:43:45|28364.99
10:43:46|28368.99
10:43:47|28368.99
10:43:47|28368.99
10:43:49|28368.99
10:43:50|28368.99
10:43:51|28369.
10:43:52|28368.99
10:43:53|28369.
10:43:54|28368.99
10:43:55|28369.
10:43:56|28368.99
10:43:57|28368.99
10:43:58|28368.99
10:43:59|28368.99
10:44:00|28368.99
10:44:01|28368.99
10:44:02|28368.99
10:44:03|28368.99
10:44:04|28369.
10:44:05|28369.
10:44:06|28368.99
10:44:07|28368.99
10:44:08|28368.99
10:44:09|28368.99
10:44:10|28368.99
10:44:11|28368.99
10:44:12|28368.99
10:44:13|28369.
10:44:14|28368.99
10:44:16|28368.99
10:44:16|28368.99
10:44:17|28374.4
10:44:18|28374.4
10:44:20|28374.39
10:44:21|28374.4
10:44:22|28374.39
10:44:23|28374.4
10:44:23|28374.39
10:44:25|28374.39
10:44:26|28374.51
10:44:27|28376.73
10:44:28|28376.72
10:44:28|28376.72
10:44:29|28376.72
10:44:31|28376.73
10:44:32|28376.72
10:44:34|28376.72
10:44:34|28377.5
10:44:35|28377.51
10:44:36|28377.51
10:44:37|28380.46
10:44:38|28380.46
10:44:39|28380.46
10:44:40|28380.45
10:44:41|28380.45
10:44:42|28382.99
10:44:43|28383.
10:44:44|28382.99
10:44:45|28383.
10:44:46|28383.
10:44:47|28382.99
10:44:48|28383.
10:44:49|28386.44
10:44:50|28386.94
10:44:51|28386.94
10:44:52|28386.94
10:44:53|28386.95
10:44:54|28386.95
10:44:55|28386.94
10:44:56|28386.94
10:44:57|28386.94
10:44:58|28386.95
10:44:59|28386.95
10:45:00|28386.95
10:45:01|28386.95
10:45:02|28386.94
10:45:03|28386.94
10:45:04|28386.94
10:45:05|28386.95
10:45:06|28386.95
10:45:07|28386.95
10:45:08|28386.94
10:45:09|28385.52
10:45:10|28383.72
10:45:11|28383.72
10:45:12|28383.71
10:45:13|28383.72
10:45:14|28383.71
10:45:16|28383.71
10:45:17|28383.71
10:45:19|28383.72
10:45:19|28383.72
10:45:21|28383.72
10:45:22|28383.71
10:45:22|28383.72
10:45:23|28383.71
10:45:24|28383.71
10:45:25|28383.71
10:45:26|28383.72
10:45:28|28383.71
10:45:29|28383.71
10:45:30|28383.71
10:45:30|28383.71
10:45:32|28383.72
10:45:32|28383.71
10:45:34|28383.71
10:45:34|28383.72
10:45:35|28383.72
10:45:37|28383.72
10:45:37|28383.71
10:45:38|28383.71
10:45:39|28383.71
10:45:41|28383.71
10:45:41|28383.71
10:45:43|28383.71
10:45:43|28383.71
10:45:45|28383.71
10:45:45|28383.71
10:45:46|28383.72
10:45:47|28383.71
10:45:48|28383.71
10:45:49|28383.71
10:45:50|28383.71
10:45:51|28383.71
10:45:52|28385.18
10:45:54|28387.
10:45:54|28387.03
10:45:55|28387.03
10:45:57|28387.04
10:45:58|28387.03
10:45:58|28387.04
10:46:00|28387.04
10:46:00|28387.04
10:46:01|28387.03
10:46:02|28387.03
10:46:03|28387.03
10:46:04|28387.03
10:46:05|28387.04
10:46:06|28379.41
10:46:08|28379.42
10:46:08|28379.41
10:46:09|28379.41
10:46:10|28379.42
10:46:12|28379.42
10:46:12|28379.42
10:46:13|28379.42
10:46:14|28379.41
10:46:16|28379.41
10:46:17|28379.42
10:46:18|28379.42
10:46:19|28377.23
10:46:21|28377.22
10:46:22|28377.23
10:46:23|28377.23
10:46:24|28377.23
10:46:25|28373.14
10:46:26|28373.13
10:46:28|28373.14
10:46:28|28373.14
10:46:29|28373.14
10:46:30|28373.14
10:46:31|28373.13
10:46:32|28373.13
10:46:33|28373.11
10:46:35|28373.11
10:46:36|28373.1
10:46:36|28373.1
10:46:37|28373.11
10:46:38|28370.01
10:46:39|28370.01
10:46:40|28370.02
10:46:41|28370.02
10:46:43|28370.01
10:46:44|28370.01
10:46:45|28369.
10:46:45|28368.99
10:46:47|28369.
10:46:47|28369.
10:46:48|28368.99
10:46:50|28368.99
10:46:50|28369.
10:46:52|28368.99
10:46:53|28368.99
10:46:54|28369.
10:46:54|28368.99
10:46:55|28368.99
10:46:56|28369.
10:46:58|28369.
10:46:59|28368.99
10:47:00|28369.
10:47:01|28368.99
10:47:02|28370.68
10:47:03|28370.69
10:47:04|28370.69
10:47:05|28370.68
10:47:06|28370.68
10:47:07|28370.68
10:47:08|28370.68
10:47:09|28370.68
10:47:10|28370.69
10:47:11|28370.68
10:47:12|28370.68
10:47:13|28370.68
10:47:14|28370.68
10:47:15|28370.69
10:47:16|28370.69
10:47:17|28370.69
10:47:19|28370.69
10:47:20|28370.68
10:47:21|28370.68
10:47:21|28370.68
10:47:23|28370.69
10:47:24|28370.68
10:47:25|28370.69
10:47:26|28370.68
10:47:27|28370.68
10:47:28|28370.68
10:47:30|28369.2
10:47:30|28369.2
10:47:32|28369.21
10:47:33|28369.21
10:47:34|28369.21
10:47:35|28369.2
10:47:36|28369.2
10:47:36|28369.2
10:47:38|28369.21
10:47:38|28369.2
10:47:40|28369.2
10:47:40|28369.21
10:47:41|28369.21
10:47:43|28369.2
10:47:43|28369.2
10:47:44|28369.2
10:47:46|28369.2
10:47:46|28369.21
10:47:47|28369.21
10:47:48|28369.2
10:47:50|28369.21
10:47:50|28369.2
10:47:51|28369.21
10:47:53|28369.17
10:47:53|28369.18
10:47:54|28369.17
10:47:56|28369.18
10:47:57|28369.17
10:47:57|28369.17
10:47:58|28369.17
10:47:59|28369.17
10:48:00|28369.18
10:48:02|28369.18
10:48:02|28369.17
10:48:03|28369.17
10:48:05|28369.17
10:48:05|28369.18
10:48:07|28369.18
10:48:08|28369.18
10:48:08|28369.17
10:48:10|28369.17
10:48:10|28369.18
10:48:11|28369.17
10:48:12|28369.18
10:48:13|28369.18
10:48:15|28368.23
10:48:15|28364.53
10:48:16|28364.41
10:48:17|28364.41
10:48:19|28364.4
10:48:20|28362.51
10:48:22|28362.5
10:48:23|28362.5
10:48:23|28362.5
10:48:24|28362.5
10:48:25|28362.51
10:48:26|28362.51
10:48:27|28362.01
10:48:28|28362.01
10:48:29|28363.79
10:48:30|28364.4
10:48:31|28364.39
10:48:32|28364.39
10:48:33|28364.39
10:48:34|28364.39
10:48:35|28364.39
10:48:37|28364.4
10:48:37|28362.02
10:48:39|28361.34
10:48:40|28361.34
10:48:41|28361.34
10:48:42|28361.35
10:48:43|28354.98
10:48:44|28354.4
10:48:45|28354.4
10:48:46|28354.18
10:48:47|28354.19
10:48:48|28354.18
10:48:49|28354.18
10:48:50|28354.19
10:48:51|28355.
10:48:52|28355.
10:48:53|28355.
10:48:54|28355.
10:48:55|28355.
10:48:56|28355.
10:48:57|28354.99
10:48:58|28355.
10:48:59|28354.99
10:49:00|28354.99
10:49:01|28354.99
10:49:02|28355.
10:49:03|28355.
10:49:04|28354.99
10:49:05|28354.99
10:49:06|28354.99
10:49:07|28364.38
10:49:08|28364.39
10:49:09|28364.39
10:49:10|28364.38
10:49:11|28364.38
10:49:12|28364.39
10:49:13|28364.39
10:49:14|28364.39
10:49:15|28364.39
10:49:16|28364.38
10:49:17|28364.38
10:49:18|28364.39
10:49:19|28364.38
10:49:21|28364.39
10:49:22|28364.38
10:49:22|28364.38
10:49:24|28364.38
10:49:25|28364.38
10:49:26|28364.39
10:49:27|28364.38
10:49:28|28363.79
10:49:29|28363.79
10:49:30|28363.79
10:49:31|28363.8
10:49:32|28363.79
10:49:33|28363.8
10:49:34|28363.8
10:49:35|28363.8
10:49:36|28363.79
10:49:37|28363.79
10:49:38|28363.79
10:49:39|28363.79
10:49:40|28363.79
10:49:41|28363.8
10:49:42|28363.8
10:49:43|28363.8
10:49:44|28363.8
10:49:45|28363.8
10:49:46|28363.79
10:49:47|28363.79
10:49:48|28363.8
10:49:49|28363.79
10:49:50|28369.99
10:49:51|28370.
10:49:52|28370.
10:49:53|28369.99
10:49:54|28369.99
10:49:55|28370.
10:49:56|28370.
10:49:57|28370.
10:49:58|28373.1
10:49:59|28373.26
10:50:00|28373.25
10:50:01|28373.25
10:50:02|28373.26
10:50:03|28373.26
10:50:04|28373.26
10:50:05|28373.28
10:50:06|28373.31
10:50:07|28373.31
10:50:08|28373.31
10:50:09|28373.32
10:50:10|28373.32
10:50:11|28373.31
10:50:12|28373.31
10:50:13|28373.32
10:50:15|28373.32
10:50:15|28373.31
10:50:16|28373.31
10:50:17|28373.31
10:50:18|28373.32
10:50:19|28373.32
10:50:21|28373.32
10:50:22|28373.31
10:50:23|28373.32
10:50:24|28373.31
10:50:25|28373.31
10:50:26|28372.79
10:50:27|28372.8
10:50:28|28372.8
10:50:29|28372.79
10:50:30|28372.8
10:50:31|28372.79
10:50:32|28372.8
10:50:33|28371.7
10:50:34|28371.69
10:50:35|28371.69
10:50:36|28371.69
10:50:37|28371.7
10:50:38|28371.69
10:50:39|28371.7
10:50:40|28371.69
10:50:41|28371.69
10:50:42|28371.69
10:50:43|28371.69
10:50:44|28371.69
10:50:45|28371.69
10:50:46|28371.7
10:50:47|28371.69
10:50:48|28371.69
10:50:49|28371.7
10:50:50|28363.85
10:50:51|28363.84
10:50:52|28363.84
10:50:53|28363.85
10:50:54|28363.85
10:50:55|28363.84
10:50:56|28363.84
10:50:57|28363.84
10:50:58|28363.
10:50:59|28361.78
10:51:00|28361.78
10:51:01|28361.78
10:51:02|28361.78
10:51:03|28361.77
10:51:04|28361.77
10:51:05|28361.77
10:51:06|28361.78
10:51:07|28361.77
10:51:08|28361.2
10:51:09|28361.2
10:51:10|28361.2
10:51:12|28361.2
10:51:12|28361.19
10:51:14|28361.19
10:51:14|28361.19
10:51:15|28361.2
10:51:16|28361.2
10:51:17|28359.22
10:51:18|28358.53
10:51:19|28358.54
10:51:20|28358.53
10:51:22|28358.53
10:51:23|28358.53
10:51:24|28358.53
10:51:26|28358.53
10:51:26|28358.53
10:51:27|28358.53
10:51:28|28355.2
10:51:30|28355.2
10:51:31|28355.2
10:51:32|28355.19
10:51:33|28355.2
10:51:34|28355.2
10:51:35|28355.19
10:51:36|28355.2
10:51:37|28355.2
10:51:38|28355.19
10:51:39|28355.19
10:51:40|28355.19
10:51:40|28355.19
10:51:42|28355.2
10:51:43|28355.2
10:51:44|28355.19
10:51:44|28355.2
10:51:46|28355.2
10:51:46|28355.19
10:51:48|28355.19
10:51:48|28355.19
10:51:49|28355.19
10:51:50|28355.19
10:51:51|28355.19
10:51:52|28355.19
10:51:53|28355.19
10:51:55|28354.98
10:51:55|28354.98
10:51:56|28352.98
10:51:57|28350.98
10:51:58|28350.97
10:52:00|28350.97
10:52:00|28350.97
10:52:02|28350.01
10:52:02|28350.01
10:52:03|28345.79
10:52:04|28345.78
10:52:05|28345.78
10:52:06|28345.79
10:52:08|28345.78
10:52:08|28345.78
10:52:10|28345.78
10:52:11|28345.78
10:52:11|28342.36
10:52:12|28342.35
10:52:13|28342.36
10:52:14|28342.35
10:52:15|28342.35
10:52:16|28342.35
10:52:17|28341.45
10:52:18|28341.46
10:52:19|28341.46
10:52:20|28341.46
10:52:21|28341.46
10:52:22|28340.14
10:52:24|28340.15
10:52:25|28340.15
10:52:26|28340.15
10:52:27|28340.14
10:52:28|28340.15
10:52:29|28340.04
10:52:30|28339.4
10:52:31|28339.39
10:52:32|28338.
10:52:33|28337.99
10:52:34|28337.99
10:52:35|28337.99
10:52:36|28337.99
10:52:37|28338.
10:52:38|28338.
10:52:39|28337.99
10:52:40|28337.99
10:52:40|28338.
10:52:42|28337.39
10:52:43|28335.86
10:52:44|28334.42
10:52:45|28333.38
10:52:46|28332.24
10:52:47|28332.
10:52:48|28331.99
10:52:49|28332.
10:52:50|28331.57
10:52:51|28330.39
10:52:52|28330.01
10:52:53|28330.01
10:52:54|28330.
10:52:55|28327.29
10:52:56|28327.3
10:52:57|28327.3
10:52:58|28328.
10:52:59|28328.
10:53:00|28328.
10:53:01|28327.99
10:53:02|28325.95
10:53:03|28325.94
10:53:04|28325.94
10:53:05|28320.49
10:53:06|28320.49
10:53:07|28324.12
10:53:08|28324.12
10:53:09|28324.11
10:53:10|28323.87
10:53:11|28323.87
10:53:12|28323.86
10:53:13|28323.87
10:53:14|28323.86
10:53:15|28323.86
10:53:16|28323.86
10:53:17|28323.87
10:53:18|28323.86
10:53:19|28323.86
10:53:20|28323.86
10:53:21|28323.86
10:53:22|28323.86
10:53:23|28323.87
10:53:25|28323.87
10:53:25|28323.86
10:53:27|28323.86
10:53:27|28323.87
10:53:28|28323.87
10:53:30|28323.87
10:53:31|28323.86
10:53:32|28323.87
10:53:33|28323.86
10:53:34|28323.87
10:53:34|28323.87
10:53:36|28323.86
10:53:36|28323.86
10:53:38|28323.86
10:53:39|28323.87
10:53:40|28323.87
10:53:41|28332.34
10:53:42|28332.33
10:53:43|28332.33
10:53:44|28332.34
10:53:45|28332.33
10:53:46|28332.34
10:53:47|28332.34
10:53:48|28332.33
10:53:49|28332.33
10:53:50|28332.33
10:53:51|28332.34
10:53:52|28332.34
10:53:53|28332.33
10:53:54|28332.33
10:53:55|28332.34
10:53:56|28332.34
10:53:57|28336.99
10:53:58|28337.
10:53:59|28336.99
10:54:00|28337.
10:54:01|28336.99
10:54:02|28336.99
10:54:03|28336.99
10:54:04|28337.
10:54:05|28336.99
10:54:06|28337.
10:54:07|28336.99
10:54:08|28336.99
10:54:09|28337.
10:54:10|28337.
10:54:11|28336.99
10:54:13|28337.
10:54:14|28337.
10:54:15|28337.
10:54:16|28339.98
10:54:17|28339.99
10:54:18|28340.
10:54:18|28339.99
10:54:20|28340.
10:54:21|28339.99
10:54:21|28339.99
10:54:23|28340.
10:54:24|28340.
10:54:25|28340.03
10:54:26|28340.07
10:54:27|28340.07
10:54:28|28340.06
10:54:29|28340.06
10:54:30|28340.07
10:54:31|28340.06
10:54:32|28340.06
10:54:33|28340.07
10:54:34|28340.07
10:54:35|28340.06
10:54:36|28340.07
10:54:37|28337.37
10:54:38|28333.99
10:54:39|28332.71
10:54:40|28332.7
10:54:41|28332.61
10:54:42|28332.61
10:54:43|28332.6
10:54:44|28331.85
10:54:45|28331.85
10:54:46|28327.84
10:54:47|28327.84
10:54:48|28327.83
10:54:49|28327.84
10:54:50|28327.83
10:54:51|28327.83
10:54:52|28327.84
10:54:53|28327.84
10:54:54|28327.84
10:54:55|28327.83
10:54:56|28327.83
10:54:57|28327.84
10:54:58|28327.83
10:54:59|28327.83
10:55:00|28327.83
10:55:01|28327.83
10:55:02|28327.83
10:55:03|28324.54
10:55:04|28324.54
10:55:05|28324.53
10:55:06|28324.53
10:55:07|28324.51
10:55:08|28323.25
10:55:09|28320.
10:55:10|28320.01
10:55:11|28320.01
10:55:12|28320.01
10:55:13|28320.01
10:55:14|28318.51
10:55:15|28318.
10:55:16|28318.
10:55:17|28316.
10:55:18|28313.25
10:55:19|28310.31
10:55:20|28308.04
10:55:21|28305.68
10:55:22|28315.99
10:55:23|28315.99
10:55:24|28316.
10:55:26|28316.37
10:55:27|28317.91
10:55:29|28320.
10:55:30|28320.01
10:55:31|28324.49
10:55:32|28324.5
10:55:33|28324.49
10:55:34|28324.5
10:55:35|28324.49
10:55:37|28324.5
10:55:37|28324.5
10:55:38|28324.49
10:55:39|28316.35
10:55:40|28316.34
10:55:41|28316.35
10:55:42|28316.35
10:55:43|28316.34
10:55:44|28316.35
10:55:45|28316.34
10:55:46|28316.35
10:55:47|28316.35
10:55:48|28316.35
10:55:49|28317.57
10:55:50|28317.56
10:55:51|28321.06
10:55:52|28321.07
10:55:53|28321.06
10:55:54|28321.06
10:55:55|28321.07
10:55:56|28321.06
10:55:57|28327.83
10:55:58|28328.17
10:55:59|28330.12
10:56:01|28330.12
10:56:01|28330.12
10:56:02|28330.12
10:56:03|28333.49
10:56:05|28334.71
10:56:05|28339.62
10:56:06|28338.9
10:56:08|28336.22
10:56:09|28336.21
10:56:09|28336.22
10:56:10|28336.21
10:56:11|28336.21
10:56:12|28336.21
10:56:14|28336.21
10:56:15|28336.21
10:56:16|28336.22
10:56:17|28336.21
10:56:18|28336.22
10:56:18|28336.22
10:56:20|28336.22
10:56:20|28336.22
10:56:21|28336.29
10:56:23|28339.05
10:56:24|28339.04
10:56:24|28339.05
10:56:26|28339.04
10:56:27|28345.76
10:56:28|28345.76
10:56:30|28345.77
10:56:30|28345.77
10:56:32|28345.78
10:56:32|28355.19
10:56:34|28355.4
10:56:34|28355.39
10:56:36|28354.1
10:56:37|28354.11
10:56:37|28354.1
10:56:38|28354.1
10:56:40|28354.1
10:56:40|28354.1
10:56:42|28354.1
10:56:42|28354.1
10:56:43|28358.88
10:56:45|28358.88
10:56:45|28358.88
10:56:46|28358.89
10:56:47|28358.64
10:56:49|28358.64
10:56:50|28358.64
10:56:51|28358.64
10:56:51|28362.34
10:56:53|28362.34
10:56:54|28362.34
10:56:55|28362.33
10:56:56|28362.34
10:56:57|28362.34
10:56:58|28362.33
10:56:59|28365.17
10:57:00|28365.17
10:57:01|28365.17
10:57:02|28365.18
10:57:03|28365.18
10:57:04|28365.17
10:57:05|28362.4
10:57:06|28362.39
10:57:07|28362.39
10:57:08|28362.4
10:57:09|28362.4
10:57:10|28362.4
10:57:11|28362.39
10:57:12|28367.57
10:57:13|28367.58
10:57:14|28367.58
10:57:15|28368.31
10:57:16|28368.31
10:57:17|28370.86
10:57:18|28373.36
10:57:19|28373.36
10:57:20|28373.36
10:57:21|28373.45
10:57:22|28373.45
10:57:23|28373.49
10:57:24|28374.19
10:57:25|28374.19
10:57:26|28376.35
10:57:27|28380.48
10:57:28|28380.48
10:57:29|28380.49
10:57:30|28380.48
10:57:32|28380.49
10:57:33|28380.48
10:57:34|28380.48
10:57:35|28380.49
10:57:37|28380.49
10:57:38|28383.85
10:57:39|28383.86
10:57:39|28383.85
10:57:41|28383.85
10:57:41|28384.69
10:57:43|28387.03
10:57:44|28387.03
10:57:44|28389.85
10:57:45|28389.13
10:57:47|28389.13
10:57:48|28389.13
10:57:49|28389.13
10:57:49|28389.13
10:57:51|28389.13
10:57:52|28389.13
10:57:53|28389.2
10:57:54|28389.2
10:57:55|28389.2
10:57:56|28389.59
10:57:57|28390.
10:57:57|28389.99
10:57:59|28389.99
10:58:00|28390.28
10:58:01|28390.29
10:58:02|28390.28
10:58:03|28390.29
10:58:04|28390.29
10:58:05|28390.28
10:58:06|28390.28
10:58:07|28390.29
10:58:08|28390.28
10:58:09|28390.29
10:58:10|28390.28
10:58:11|28390.28
10:58:12|28390.29
10:58:13|28390.29
10:58:14|28390.29
10:58:15|28390.29
10:58:16|28390.28
10:58:17|28390.28
10:58:18|28390.28
10:58:19|28390.28
10:58:20|28390.28
10:58:21|28390.29
10:58:22|28390.28
10:58:23|28390.28
10:58:24|28390.29
10:58:25|28390.28
10:58:26|28385.
10:58:27|28385.
10:58:28|28381.59
10:58:30|28373.55
10:58:31|28370.49
10:58:32|28370.5
10:58:33|28370.49
10:58:34|28370.5
10:58:35|28370.5
10:58:36|28378.
10:58:37|28378.38
10:58:38|28378.46
10:58:39|28378.46
10:58:40|28378.46
10:58:41|28386.41
10:58:42|28386.41
10:58:43|28386.41
10:58:44|28386.41
10:58:45|28386.41
10:58:46|28386.41
10:58:47|28386.42
10:58:48|28386.41
10:58:49|28386.41
10:58:50|28385.57
10:58:51|28385.57
10:58:52|28385.58
10:58:53|28385.57
10:58:54|28385.58
10:58:55|28385.57
10:58:56|28385.57
10:58:57|28385.58
10:58:58|28385.58
10:58:59|28385.57
10:59:00|28385.57
10:59:01|28385.57
10:59:02|28385.58
10:59:03|28385.57
10:59:04|28385.58
10:59:05|28385.58
10:59:06|28385.58
10:59:07|28385.58
10:59:08|28385.58
10:59:09|28385.57
10:59:10|28385.58
10:59:11|28385.58
10:59:13|28388.17
10:59:13|28388.28
10:59:14|28388.28
10:59:15|28388.28
10:59:16|28388.28
10:59:17|28388.28
10:59:19|28386.96
10:59:20|28386.96
10:59:21|28386.96
10:59:21|28386.96
10:59:22|28386.96
10:59:24|28386.96
10:59:25|28386.97
10:59:26|28386.97
10:59:27|28386.97
10:59:28|28386.96
10:59:29|28386.97
10:59:31|28386.96
10:59:32|28386.96
10:59:33|28386.97
10:59:33|28386.96
10:59:35|28386.96
10:59:35|28386.96
10:59:37|28385.
10:59:38|28385.
10:59:39|28385.
10:59:40|28384.43
10:59:41|28382.22
10:59:41|28382.22
10:59:43|28382.22
10:59:44|28382.22
10:59:45|28382.22
10:59:46|28382.22
10:59:48|28382.22
10:59:48|28382.22
10:59:50|28382.22
10:59:50|28382.22
10:59:51|28382.22
10:59:52|28382.22
10:59:53|28382.23
10:59:54|28382.22
10:59:55|28382.22
10:59:56|28382.23
10:59:57|28382.23
10:59:58|28382.23
10:59:59|28382.22
11:00:00|28382.22
11:00:02|28382.22
11:00:02|28382.22
11:00:04|28382.23
11:00:05|28382.23
11:00:06|28382.22
11:00:06|28382.22
11:00:07|28383.18
11:00:08|28383.35
11:00:10|28383.36
11:00:11|28383.35
11:00:12|28383.35
11:00:13|28383.36
11:00:14|28383.35
11:00:15|28383.35
11:00:16|28383.35
11:00:17|28383.36
11:00:18|28383.35
11:00:19|28383.35
11:00:20|28383.35
11:00:21|28383.36
11:00:22|28380.52
11:00:23|28380.51
11:00:24|28380.52
11:00:25|28380.52
11:00:26|28380.75
11:00:27|28382.99
11:00:28|28383.92
11:00:29|28383.92
11:00:30|28383.91
11:00:32|28383.91
11:00:33|28383.91
11:00:34|28383.91
11:00:35|28383.91
11:00:37|28383.92
11:00:37|28383.91
11:00:39|28383.92
11:00:40|28383.92
11:00:41|28383.92
11:00:42|28383.92
11:00:43|28382.98
11:00:44|28382.
11:00:45|28381.89
11:00:46|28381.9
11:00:47|28381.89
11:00:48|28381.89
11:00:49|28381.89
11:00:50|28381.82
11:00:51|28381.7
11:00:52|28381.7
11:00:53|28381.7
11:00:54|28381.69
11:00:55|28381.7
11:00:56|28381.69
11:00:57|28381.69
11:00:58|28381.69
11:00:59|28381.68
11:01:00|28381.68
11:01:01|28381.69
11:01:02|28381.67
11:01:03|28381.67
11:01:04|28381.68
11:01:05|28381.68
11:01:06|28381.68
11:01:07|28381.66
11:01:08|28380.19
11:01:10|28378.4
11:01:10|28378.41
11:01:11|28378.4
11:01:12|28378.4
11:01:13|28378.41
11:01:15|28375.5
11:01:15|28372.01
11:01:16|28366.57
11:01:17|28366.56
11:01:18|28366.56
11:01:19|28366.56
11:01:20|28366.57
11:01:22|28366.48
11:01:23|28365.84
11:01:23|28365.85
11:01:25|28365.85
11:01:26|28366.46
11:01:26|28367.2
11:01:27|28367.21
11:01:28|28367.21
11:01:29|28366.84
11:01:30|28366.84
11:01:32|28365.9
11:01:33|28365.9
11:01:34|28365.61
11:01:36|28363.2
11:01:36|28363.2
11:01:37|28362.79
11:01:38|28362.4
11:01:39|28362.41
11:01:40|28361.17
11:01:41|28356.6
11:01:42|28355.78
11:01:43|28355.78
11:01:44|28355.78
11:01:45|28337.67
11:01:46|28331.54
11:01:47|28331.2
11:01:48|28327.24
11:01:49|28328.58
11:01:50|28328.71
11:01:51|28328.72
11:01:52|28318.01
11:01:53|28304.99
11:01:54|28304.56
11:01:55|28319.25
11:01:56|28319.24
11:01:57|28318.79
11:01:58|28318.79
11:01:59|28318.61
11:02:01|28318.03
11:02:02|28318.03
11:02:03|28318.03
11:02:04|28318.03
11:02:05|28318.02
11:02:06|28318.02
11:02:07|28318.02
11:02:08|28318.02
11:02:09|28322.38
11:02:10|28322.37
11:02:11|28322.37
11:02:12|28322.38
11:02:13|28315.59
11:02:14|28312.53
11:02:15|28311.2
11:02:16|28311.2
11:02:17|28310.72
11:02:18|28310.72
11:02:19|28310.7
11:02:20|28305.68
11:02:21|28305.46
11:02:22|28305.29
11:02:23|28303.27
11:02:24|28302.01
11:02:25|28302.7
11:02:26|28302.71
11:02:27|28300.01
11:02:28|28300.01
11:02:29|28300.
11:02:30|28300.
11:02:31|28300.
11:02:32|28299.03
11:02:34|28299.03
11:02:34|28299.02
11:02:36|28297.71
11:02:37|28297.68
11:02:38|28297.68
11:02:39|28297.67
11:02:40|28297.67
11:02:40|28297.68
11:02:42|28297.67
11:02:43|28297.67
11:02:44|28297.59
11:02:45|28297.31
11:02:46|28297.17
11:02:48|28293.41
11:02:48|28293.41
11:02:49|28293.4
11:02:50|28293.41
11:02:51|28293.4
11:02:52|28293.41
11:02:53|28293.4
11:02:54|28293.23
11:02:55|28296.39
11:02:56|28299.85
11:02:57|28299.99
11:02:58|28300.
11:02:59|28299.99
11:03:00|28299.99
11:03:01|28302.38
11:03:02|28302.5
11:03:03|28303.03
11:03:04|28303.02
11:03:05|28306.12
11:03:06|28309.06
11:03:07|28312.79
11:03:08|28313.16
11:03:09|28312.78
11:03:10|28313.52
11:03:11|28318.3
11:03:12|28318.3
11:03:13|28318.3
11:03:14|28318.31
11:03:15|28318.31
11:03:16|28318.3
11:03:17|28326.9
11:03:18|28326.91
11:03:19|28326.91
11:03:20|28329.08
11:03:21|28329.08
11:03:22|28330.39
11:03:23|28330.38
11:03:24|28328.
11:03:25|28326.33
11:03:26|28326.34
11:03:27|28326.33
11:03:28|28326.34
11:03:29|28326.34
11:03:30|28326.33
11:03:31|28326.34
11:03:32|28326.34
11:03:34|28326.34
11:03:34|28326.34
11:03:36|28326.34
11:03:37|28326.34
11:03:38|28325.7
11:03:39|28325.69
11:03:40|28325.69
11:03:41|28325.7
11:03:42|28325.66
11:03:43|28322.98
11:03:44|28322.98
11:03:45|28322.98
11:03:46|28320.91
11:03:47|28320.58
11:03:48|28320.58
11:03:49|28320.58
11:03:50|28315.69
11:03:51|28314.4
11:03:52|28305.44
11:03:53|28304.04
11:03:54|28304.04
11:03:55|28304.04
11:03:56|28304.03
11:03:57|28304.03
11:03:58|28304.04
11:03:59|28304.04
11:04:00|28303.58
11:04:01|28302.64
11:04:03|28301.31
11:04:03|28301.31
11:04:05|28301.32
11:04:05|28299.48
11:04:07|28298.56
11:04:07|28298.56
11:04:08|28296.16
11:04:10|28296.16
11:04:10|28296.01
11:04:11|28296.01
11:04:13|28296.01
11:04:13|28296.
11:04:15|28293.4
11:04:16|28293.41
11:04:16|28293.4
11:04:18|28293.41
11:04:19|28295.99
11:04:20|28294.28
11:04:20|28294.29
11:04:21|28294.29
11:04:23|28294.29
11:04:24|28294.29
11:04:25|28293.19
11:04:25|28293.19
11:04:27|28293.2
11:04:27|28293.2
11:04:29|28293.19
11:04:29|28293.19
11:04:31|28293.19
11:04:31|28290.84
11:04:33|28290.85
11:04:34|28290.84
11:04:35|28290.7
11:04:36|28290.7
11:04:37|28290.7
11:04:39|28290.71
11:04:39|28290.71
11:04:41|28293.2
11:04:41|28293.19
11:04:42|28293.19
11:04:44|28293.19
11:04:45|28293.2
11:04:46|28293.2
11:04:47|28293.2
11:04:47|28293.2
11:04:49|28293.2
11:04:49|28293.2
11:04:51|28293.2
11:04:52|28293.19
11:04:53|28293.19
11:04:54|28293.13
11:04:55|28287.08
11:04:56|28287.08
11:04:57|28287.08
11:04:57|28287.08
11:04:59|28287.07
11:05:00|28287.07
11:05:01|28287.07
11:05:02|28287.08
11:05:03|28287.08
11:05:04|28287.08
11:05:05|28293.26
11:05:06|28297.58
11:05:07|28297.58
11:05:07|28297.58
11:05:09|28301.31
11:05:09|28301.32
11:05:11|28301.32
11:05:12|28301.32
11:05:12|28301.32
11:05:13|28301.32
11:05:15|28307.46
11:05:16|28307.68
11:05:17|28308.78
11:05:18|28308.78
11:05:19|28308.78
11:05:20|28308.78
11:05:21|28308.78
11:05:22|28311.03
11:05:23|28311.06
11:05:24|28312.8
11:05:25|28311.63
11:05:26|28311.62
11:05:27|28311.62
11:05:28|28311.63
11:05:29|28311.63
11:05:30|28314.54
11:05:31|28318.51
11:05:32|28319.52
11:05:33|28319.52
11:05:34|28319.53
11:05:35|28320.43
11:05:37|28320.42
11:05:38|28320.43
11:05:39|28320.42
11:05:40|28320.43
11:05:41|28320.43
11:05:42|28320.43
11:05:43|28320.43
11:05:44|28314.4
11:05:45|28314.4
11:05:46|28314.39
11:05:47|28314.39
11:05:48|28314.4
11:05:49|28314.4
11:05:50|28316.77
11:05:51|28316.77
11:05:52|28316.76
11:05:53|28316.77
11:05:54|28316.76
11:05:55|28316.77
11:05:56|28315.01
11:05:57|28314.4
11:05:58|28314.4
11:05:59|28310.72
11:06:00|28310.71
11:06:01|28310.71
11:06:02|28310.71
11:06:03|28310.71
11:06:04|28308.
11:06:05|28306.59
11:06:06|28304.8
11:06:07|28304.8
11:06:08|28306.38
11:06:09|28306.38
11:06:10|28306.38
11:06:11|28306.38
11:06:12|28306.38
11:06:13|28305.2
11:06:14|28305.2
11:06:15|28305.19
11:06:16|28305.2
11:06:17|28305.2
11:06:18|28305.19
11:06:19|28305.2
11:06:20|28305.19
11:06:21|28305.19
11:06:22|28298.01
11:06:23|28298.
11:06:24|28298.01
11:06:26|28296.8
11:06:26|28296.8
11:06:27|28296.79
11:06:29|28296.79
11:06:29|28301.81
11:06:30|28301.8
11:06:32|28301.8
11:06:32|28302.01
11:06:33|28302.02
11:06:34|28302.02
11:06:35|28302.02
11:06:37|28302.01
11:06:38|28306.85
11:06:40|28306.84
11:06:41|28306.84
11:06:41|28306.84
11:06:42|28306.85
11:06:43|28306.85
11:06:44|28306.84
11:06:46|28306.85
11:06:47|28306.84
11:06:48|28306.84
11:06:49|28306.85
11:06:50|28306.84
11:06:50|28306.84
11:06:52|28306.84
11:06:52|28310.69
11:06:54|28310.68
11:06:54|28310.68
11:06:55|28305.5
11:06:57|28305.49
11:06:58|28305.49
11:06:59|28305.5
11:06:59|28305.49
11:07:01|28305.5
11:07:01|28305.5
11:07:02|28305.5
11:07:04|28305.5
11:07:05|28305.5
11:07:06|28305.5
11:07:07|28305.5
11:07:08|28305.5
11:07:09|28305.49
11:07:10|28305.49
11:07:11|28305.5
11:07:12|28309.23
11:07:13|28309.57
11:07:14|28313.66
11:07:15|28313.67
11:07:16|28313.67
11:07:17|28313.67
11:07:18|28313.66
11:07:19|28313.66
11:07:20|28313.67
11:07:21|28313.67
11:07:22|28313.67
11:07:23|28313.67
11:07:24|28313.67
11:07:25|28313.67
11:07:26|28313.66
11:07:27|28313.66
11:07:28|28309.18
11:07:29|28305.68
11:07:30|28305.68
11:07:31|28305.67
11:07:32|28305.67
11:07:33|28305.67
11:07:34|28305.68
11:07:35|28305.67
11:07:36|28305.55
11:07:37|28305.55
11:07:39|28305.56
11:07:40|28305.55
11:07:41|28305.53
11:07:42|28305.52
11:07:43|28305.51
11:07:44|28305.51
11:07:45|28305.51
11:07:46|28305.51
11:07:47|28305.51
11:07:48|28305.51
11:07:49|28303.04
11:07:50|28303.03
11:07:51|28303.03
11:07:52|28303.03
11:07:53|28303.04
11:07:54|28303.03
11:07:55|28303.03
11:07:55|28303.84
11:07:57|28303.84
11:07:58|28303.85
11:07:59|28303.85
11:08:00|28303.85
11:08:01|28303.85
11:08:02|28303.84
11:08:03|28303.84
11:08:04|28303.85
11:08:06|28303.85
11:08:06|28303.85
11:08:07|28303.84
11:08:08|28303.84
11:08:09|28303.84
11:08:10|28303.84
11:08:11|28303.85
11:08:12|28303.85
11:08:13|28303.84
11:08:14|28303.84
11:08:15|28303.84
11:08:16|28303.84
11:08:17|28303.84
11:08:18|28303.85
11:08:20|28303.84
11:08:20|28303.85
11:08:21|28302.01
11:08:22|28299.
11:08:23|28298.04
11:08:24|28298.05
11:08:26|28298.04
11:08:26|28298.04
11:08:27|28298.04
11:08:28|28298.05
11:08:29|28298.04
11:08:31|28298.05
11:08:32|28298.05
11:08:32|28298.04
11:08:33|28298.03
11:08:34|28298.04
11:08:35|28298.04
11:08:36|28296.33
11:08:37|28291.01
11:08:39|28291.
11:08:40|28291.01
11:08:41|28291.
11:08:42|28291.01
11:08:44|28291.01
11:08:45|28291.01
11:08:45|28291.
11:08:47|28291.01
11:08:47|28294.8
11:08:49|28294.81
11:08:50|28294.8
11:08:51|28294.8
11:08:51|28294.8
11:08:53|28294.8
11:08:54|28294.8
11:08:55|28294.8
11:08:56|28294.81
11:08:56|28294.8
11:08:58|28294.81
11:08:58|28294.8
11:09:00|28293.51
11:09:01|28291.
11:09:02|28285.61
11:09:03|28285.61
11:09:04|28285.62
11:09:05|28285.62
11:09:06|28284.28
11:09:07|28283.9
11:09:08|28283.9
11:09:09|28283.89
11:09:10|28283.9
11:09:10|28283.9
11:09:12|28283.09
11:09:12|28282.8
11:09:14|28282.79
11:09:15|28282.11
11:09:16|28282.07
11:09:16|28282.07
11:09:17|28282.06
11:09:18|28277.41
11:09:20|28278.72
11:09:21|28280.66
11:09:21|28280.67
11:09:23|28280.67
11:09:24|28280.67
11:09:24|28280.66
11:09:26|28280.66
11:09:27|28279.62
11:09:28|28280.01
11:09:29|28280.01
11:09:30|28280.
11:09:30|28280.
11:09:32|28280.01
11:09:33|28280.
11:09:33|28280.01
11:09:35|28277.98
11:09:35|28277.98
11:09:37|28277.11
11:09:38|28277.11
11:09:39|28277.1
11:09:40|28275.27
11:09:42|28275.26
11:09:42|28275.26
11:09:43|28275.27
11:09:44|28275.27
11:09:45|28275.26
11:09:46|28275.26
11:09:47|28275.27
11:09:48|28275.26
11:09:49|28275.26
11:09:50|28275.26
11:09:51|28275.26
11:09:52|28275.26
11:09:53|28275.26
11:09:54|28275.26
11:09:55|28275.26
11:09:56|28278.8
11:09:57|28278.98
11:09:58|28278.98
11:09:59|28278.98
11:10:00|28278.97
11:10:01|28279.18
11:10:02|28283.9
11:10:05|28283.9
11:10:05|28283.89
11:10:06|28283.9
11:10:07|28288.59
11:10:08|28288.59
11:10:09|28289.17
11:10:10|28295.61
11:10:11|28298.77
11:10:12|28298.77
11:10:13|28298.77
11:10:14|28299.98
11:10:15|28299.97
11:10:16|28299.98
11:10:17|28298.76
11:10:18|28298.76
11:10:19|28298.76
11:10:20|28298.76
11:10:21|28298.77
11:10:22|28298.77
11:10:23|28298.77
11:10:24|28298.77
11:10:25|28298.77
11:10:26|28298.77
11:10:27|28298.76
11:10:28|28298.76
11:10:29|28298.77
11:10:30|28298.77
11:10:31|28298.77
11:10:32|28298.77
11:10:33|28298.77
11:10:34|28298.76
11:10:35|28298.76
11:10:36|28298.76
11:10:37|28298.76
11:10:38|28298.76
11:10:39|28298.76
11:10:42|28298.77
11:10:43|28298.77
11:10:44|28298.74
11:10:45|28298.75
11:10:46|28298.74
11:10:47|28298.74
11:10:48|28298.74
11:10:49|28298.75
11:10:50|28298.75
11:10:51|28298.75
11:10:52|28298.75
11:10:53|28298.75
11:10:54|28298.74
11:10:55|28298.75
11:10:56|28298.75
11:10:57|28298.75
11:10:58|28298.74
11:10:59|28298.74
11:11:00|28298.75
11:11:01|28298.74
11:11:02|28299.82
11:11:03|28299.82
11:11:04|28299.81
11:11:05|28299.82
11:11:07|28299.81
11:11:07|28299.81
11:11:08|28299.81
11:11:09|28299.82
11:11:11|28295.52
11:11:11|28295.52
11:11:12|28295.51
11:11:14|28295.51
11:11:14|28295.52
11:11:15|28295.51
11:11:17|28295.51
11:11:17|28295.51
11:11:18|28295.52
11:11:19|28295.56
11:11:20|28295.98
11:11:22|28295.98
11:11:23|28298.7
11:11:24|28298.71
11:11:24|28298.7
11:11:26|28298.71
11:11:26|28298.71
11:11:28|28298.71
11:11:28|28298.7
11:11:30|28298.71
11:11:30|28298.71
11:11:31|28298.7
11:11:32|28298.7
11:11:33|28298.71
11:11:35|28298.71
11:11:36|28298.71
11:11:36|28298.71
11:11:38|28298.71
11:11:38|28298.71
11:11:40|28298.7
11:11:41|28298.71
11:11:42|28298.71
11:11:44|28298.71
11:11:45|28298.71
11:11:46|28298.71
11:11:47|28298.7
11:11:48|28298.7
11:11:49|28298.71
11:11:50|28299.82
11:11:51|28299.94
11:11:52|28299.1
11:11:53|28299.11
11:11:53|28299.11
11:11:55|28299.2
11:11:55|28299.19
11:11:57|28299.95
11:11:58|28299.95
11:11:59|28299.95
11:12:00|28299.94
11:12:01|28300.18
11:12:02|28300.45
11:12:03|28300.45
11:12:04|28300.66
11:12:05|28300.66
11:12:05|28300.65
11:12:06|28300.83
11:12:08|28303.84
11:12:09|28303.84
11:12:10|28303.83
11:12:11|28304.75
11:12:12|28304.75
11:12:13|28305.99
11:12:14|28310.26
11:12:15|28310.27
11:12:16|28310.27
11:12:17|28310.27
11:12:18|28310.27
11:12:19|28310.26
11:12:20|28310.11
11:12:21|28309.74
11:12:22|28309.74
11:12:23|28311.33
11:12:24|28311.32
11:12:25|28311.32
11:12:26|28311.32
11:12:27|28311.33
11:12:28|28311.32
11:12:29|28311.32
11:12:30|28311.32
11:12:31|28311.32
11:12:32|28311.33
11:12:33|28311.32
11:12:34|28311.33
11:12:35|28311.33
11:12:36|28311.33
11:12:37|28311.32
11:12:38|28311.32
11:12:39|28311.33
11:12:40|28311.32
11:12:41|28311.32
11:12:42|28311.32
11:12:43|28311.32
11:12:45|28300.01
11:12:45|28300.
11:12:47|28300.01
11:12:48|28300.01
11:12:48|28300.
11:12:49|28300.
11:12:51|28292.43
11:12:51|28292.42
11:12:52|28292.43
11:12:54|28292.42
11:12:54|28292.42
11:12:56|28292.42
11:12:57|28292.43
11:12:58|28292.43
11:12:59|28292.42
11:13:00|28292.43
11:13:01|28292.42
11:13:02|28292.91
11:13:03|28292.91
11:13:05|28292.9
11:13:05|28292.91
11:13:06|28292.91
11:13:07|28292.91
11:13:09|28292.91
11:13:09|28292.91
11:13:10|28292.91
11:13:11|28292.91
11:13:12|28292.9
11:13:13|28292.91
11:13:14|28292.91
11:13:16|28292.9
11:13:16|28292.9
11:13:18|28292.9
11:13:18|28292.91
11:13:20|28292.91
11:13:20|28292.91
11:13:21|28292.9
11:13:23|28292.9
11:13:23|28292.9
11:13:24|28290.83
11:13:26|28290.
11:13:26|28290.01
11:13:28|28290.01
11:13:28|28290.01
11:13:29|28290.01
11:13:30|28283.72
11:13:32|28283.59
11:13:33|28278.72
11:13:33|28278.73
11:13:34|28278.73
11:13:35|28278.73
11:13:36|28278.73
11:13:37|28278.72
11:13:38|28278.72
11:13:39|28278.72
11:13:41|28278.73
11:13:41|28278.72
11:13:42|28278.73
11:13:44|28278.72
11:13:45|28278.73
11:13:46|28278.73
11:13:47|28278.73
11:13:48|28278.73
11:13:49|28278.72
11:13:50|28278.73
11:13:51|28278.72
11:13:52|28278.73
11:13:53|28278.72
11:13:54|28278.72
11:13:55|28278.72
11:13:56|28278.73
11:13:57|28282.38
11:13:58|28282.39
11:13:59|28282.38
11:14:00|28282.39
11:14:01|28282.39
11:14:02|28282.38
11:14:03|28282.39
11:14:05|28282.38
11:14:06|28282.39
11:14:07|28282.38
11:14:07|28282.39
11:14:09|28282.38
11:14:10|28282.39
11:14:11|28283.62
11:14:12|28287.67
11:14:13|28289.99
11:14:14|28289.99
11:14:15|28289.99
11:14:15|28287.28
11:14:17|28287.28
11:14:18|28287.28
11:14:19|28287.28
11:14:20|28287.29
11:14:20|28287.29
11:14:22|28287.29
11:14:23|28287.29
11:14:24|28287.29
11:14:25|28287.28
11:14:26|28287.29
11:14:27|28287.29
11:14:28|28287.29
11:14:28|28287.28
11:14:29|28287.28
11:14:30|28287.28
11:14:32|28287.28
11:14:33|28287.28
11:14:34|28287.29
11:14:34|28287.29
11:14:36|28287.28
11:14:37|28287.28
11:14:38|28287.29
11:14:38|28287.29
11:14:40|28287.28
11:14:40|28287.29
11:14:42|28287.29
11:14:43|28287.28
11:14:43|28285.89
11:14:45|28285.59
11:14:46|28284.79
11:14:48|28284.8
11:14:48|28284.8
11:14:49|28280.
11:14:51|28279.5
11:14:52|28279.51
11:14:52|28279.51
11:14:54|28279.5
11:14:55|28279.5
11:14:56|28276.81
11:14:57|28276.81
11:14:57|28276.8
11:14:59|28276.8
11:15:00|28276.81
11:15:01|28276.8
11:15:02|28276.8
11:15:03|28276.8
11:15:04|28276.81
11:15:05|28276.8
11:15:06|28276.81
11:15:07|28276.81
11:15:08|28276.8
11:15:09|28276.8
11:15:10|28276.8
11:15:11|28280.04
11:15:12|28282.24
11:15:13|28282.24
11:15:14|28282.25
11:15:15|28285.4
11:15:16|28285.4
11:15:17|28285.39
11:15:18|28285.39
11:15:19|28285.39
11:15:20|28285.39
11:15:21|28285.39
11:15:22|28285.4
11:15:23|28285.4
11:15:24|28285.4
11:15:25|28285.4
11:15:26|28285.39
11:15:27|28285.4
11:15:28|28285.4
11:15:29|28287.29
11:15:30|28289.51
11:15:31|28289.57
11:15:32|28289.58
11:15:33|28294.1
11:15:34|28294.1
11:15:35|28295.48
11:15:36|28298.35
11:15:37|28298.36
11:15:38|28298.35
11:15:39|28298.36
11:15:40|28298.35
11:15:41|28298.35
11:15:42|28298.36
11:15:43|28298.36
11:15:44|28298.35
11:15:45|28293.22
11:15:47|28293.22
11:15:48|28293.21
11:15:49|28288.86
11:15:50|28288.68
11:15:50|28288.69
11:15:52|28288.68
11:15:53|28287.85
11:15:54|28282.24
11:15:55|28282.24
11:15:56|28282.21
11:15:57|28276.
11:15:59|28276.
11:16:00|28276.01
11:16:01|28276.01
11:16:02|28276.
11:16:03|28276.
11:16:03|28276.
11:16:04|28276.01
11:16:05|28276.01
11:16:07|28276.
11:16:07|28276.
11:16:08|28276.
11:16:09|28276.01
11:16:10|28276.
11:16:11|28276.01
11:16:12|28276.
11:16:14|28276.01
11:16:15|28276.01
11:16:15|28276.
11:16:17|28276.01
11:16:18|28276.
11:16:18|28276.
11:16:19|28276.05
11:16:20|28276.04
11:16:22|28276.05
11:16:22|28276.04
11:16:24|28276.05
11:16:25|28276.04
11:16:26|28276.
11:16:26|28276.
11:16:27|28276.
11:16:29|28276.
11:16:30|28276.01
11:16:31|28276.
11:16:31|28276.
11:16:32|28276.01
11:16:33|28276.01
11:16:35|28276.01
11:16:36|28276.
11:16:37|28278.47
11:16:38|28278.48
11:16:38|28278.48
11:16:40|28278.48
11:16:40|28278.48
11:16:41|28278.47
11:16:43|28279.81
11:16:43|28279.99
11:16:45|28279.99
11:16:46|28279.99
11:16:47|28279.99
11:16:48|28279.99
11:16:49|28279.99
11:16:50|28276.
11:16:52|28276.01
11:16:53|28276.
11:16:54|28276.
11:16:55|28276.
11:16:56|28274.31
11:16:56|28274.23
11:16:57|28274.23
11:16:58|28272.86
11:17:00|28272.86
11:17:00|28272.87
11:17:02|28272.86
11:17:03|28272.86
11:17:04|28272.86
11:17:04|28272.87
11:17:05|28272.87
11:17:07|28273.9
11:17:08|28276.01
11:17:09|28276.01
11:17:09|28276.
11:17:10|28276.
11:17:11|28276.62
11:17:13|28276.63
11:17:14|28276.62
11:17:15|28276.62
11:17:15|28279.99
11:17:17|28279.98
11:17:18|28280.12
11:17:19|28280.12
11:17:20|28280.12
11:17:21|28280.11
11:17:22|28280.11
11:17:23|28280.12
11:17:23|28281.97
11:17:25|28281.96
11:17:26|28281.97
11:17:27|28286.51
11:17:28|28286.51
11:17:29|28286.51
11:17:29|28286.52
11:17:31|28286.52
11:17:32|28286.52
11:17:33|28290.09
11:17:33|28291.2
11:17:35|28291.19
11:17:36|28293.52
11:17:37|28293.53
11:17:38|28293.53
11:17:39|28293.52
11:17:40|28295.
11:17:41|28295.
11:17:42|28294.99
11:17:43|28293.52
11:17:44|28288.74
11:17:45|28288.75
11:17:45|28288.75
11:17:47|28288.74
11:17:48|28288.74
11:17:50|28288.74
11:17:51|28288.74
11:17:52|28288.74
11:17:52|28288.74
11:17:54|28288.74
11:17:55|28288.75
11:17:56|28288.74
11:17:57|28288.75
11:17:59|28288.74
11:18:00|28288.75
11:18:01|28288.75
11:18:02|28288.75
11:18:03|28288.75
11:18:04|28288.76
11:18:05|28288.75
11:18:06|28288.76
11:18:07|28292.26
11:18:08|28292.26
11:18:09|28291.08
11:18:10|28291.08
11:18:11|28291.07
11:18:12|28291.08
11:18:13|28291.07
11:18:14|28291.08
11:18:15|28291.07
11:18:16|28291.08
11:18:17|28291.07
11:18:18|28291.07
11:18:19|28291.08
11:18:20|28291.07
11:18:21|28291.07
11:18:22|28291.08
11:18:23|28291.08
11:18:24|28291.08
11:18:25|28291.07
11:18:26|28291.07
11:18:27|28291.08
11:18:28|28291.07
11:18:29|28291.07
11:18:30|28291.07
11:18:31|28291.07
11:18:32|28291.07
11:18:34|28291.07
11:18:34|28291.08
11:18:35|28291.07
11:18:36|28290.1
11:18:37|28290.09
11:18:38|28290.09
11:18:39|28290.1
11:18:40|28290.09
11:18:41|28290.09
11:18:42|28290.09
11:18:43|28290.09
11:18:44|28290.1
11:18:45|28290.09
11:18:46|28290.1
11:18:47|28290.09
11:18:49|28290.09
11:18:49|28290.09
11:18:51|28290.1
11:18:52|28290.1
11:18:53|28290.09
11:18:54|28290.
11:18:55|28290.01
11:18:56|28284.94
11:18:57|28284.94
11:18:58|28284.94
11:18:59|28284.04
11:19:00|28284.03
11:19:01|28284.04
11:19:02|28284.03
11:19:03|28284.03
11:19:04|28284.03
11:19:05|28285.94
11:19:06|28285.95
11:19:07|28285.94
11:19:08|28286.81
11:19:09|28286.82
11:19:10|28286.82
11:19:12|28286.82
11:19:12|28286.81
11:19:13|28286.82
11:19:14|28286.83
11:19:15|28287.3
11:19:16|28292.72
11:19:17|28292.72
11:19:18|28292.73
11:19:19|28293.14
11:19:20|28293.14
11:19:21|28294.78
11:19:22|28295.23
11:19:23|28295.22
11:19:24|28295.22
11:19:25|28297.99
11:19:26|28298.09
11:19:27|28300.
11:19:28|28299.99
11:19:29|28299.99
11:19:30|28296.45
11:19:31|28295.47
11:19:32|28291.82
11:19:34|28291.62
11:19:34|28289.56
11:19:36|28289.56
11:19:36|28289.56
11:19:38|28289.56
11:19:38|28289.55
11:19:39|28289.56
11:19:40|28289.55
11:19:41|28289.56
11:19:42|28290.
11:19:43|28289.99
11:19:45|28290.
11:19:45|28290.17
11:19:46|28290.17
11:19:47|28290.16
11:19:48|28290.17
11:19:50|28290.16
11:19:51|28290.17
11:19:52|28290.17
11:19:54|28290.17
11:19:55|28290.16
11:19:55|28290.16
11:19:56|28290.16
11:19:57|28290.16
11:19:58|28290.16
11:19:59|28286.51
11:20:00|28289.2
11:20:01|28289.21
11:20:02|28289.21
11:20:03|28289.21
11:20:04|28289.21
11:20:05|28289.21
11:20:06|28295.
11:20:07|28294.99
11:20:08|28294.99
11:20:09|28294.99
11:20:10|28294.99
11:20:12|28294.99
11:20:13|28295.
11:20:13|28294.99
11:20:15|28295.
11:20:16|28295.
11:20:17|28295.
11:20:18|28295.
11:20:19|28294.99
11:20:20|28294.99
11:20:21|28295.35
11:20:22|28295.36
11:20:23|28295.36
11:20:23|28295.67
11:20:25|28296.52
11:20:26|28297.58
11:20:26|28297.57
11:20:28|28297.57
11:20:29|28297.58
11:20:30|28297.58
11:20:31|28300.
11:20:32|28299.99
11:20:32|28300.
11:20:33|28300.
11:20:35|28299.99
11:20:35|28299.99
11:20:37|28300.
11:20:38|28300.
11:20:39|28299.99
11:20:40|28300.
11:20:40|28299.99
11:20:42|28300.
11:20:43|28300.
11:20:44|28300.
11:20:45|28299.99
11:20:46|28299.99
11:20:47|28300.
11:20:48|28300.
11:20:49|28300.
11:20:50|28299.99
11:20:51|28300.
11:20:52|28300.
11:20:53|28299.99
11:20:54|28300.
11:20:55|28299.99
11:20:56|28300.
11:20:57|28300.
11:20:58|28300.
11:21:00|28300.
11:21:01|28299.99
11:21:02|28299.99
11:21:02|28300.
11:21:04|28300.
11:21:04|28299.99
11:21:06|28300.
11:21:07|28299.99
11:21:07|28299.99
11:21:08|28299.99
11:21:10|28299.99
11:21:10|28300.
11:21:12|28300.
11:21:12|28300.
11:21:13|28299.99
11:21:14|28306.39
11:21:15|28302.41
11:21:17|28301.9
11:21:17|28301.89
11:21:19|28301.89
11:21:20|28301.9
11:21:21|28301.89
11:21:21|28301.9
11:21:22|28301.89
11:21:23|28301.9
11:21:24|28301.9
11:21:25|28301.89
11:21:26|28302.74
11:21:27|28306.66
11:21:28|28306.65
11:21:29|28306.66
11:21:31|28306.66
11:21:31|28308.99
11:21:33|28308.98
11:21:34|28308.98
11:21:35|28308.99
11:21:36|28309.83
11:21:36|28309.83
11:21:38|28312.49
11:21:39|28312.49
11:21:40|28312.53
11:21:41|28312.79
11:21:41|28312.79
11:21:43|28312.79
11:21:44|28312.83
11:21:44|28313.15
11:21:46|28313.15
11:21:46|28313.15
11:21:47|28313.14
11:21:49|28313.15
11:21:50|28313.15
11:21:51|28313.14
11:21:53|28313.15
11:21:53|28313.15
11:21:55|28314.01
11:21:56|28316.79
11:21:57|28320.97
11:21:58|28320.97
11:21:59|28320.98
11:22:00|28320.98
11:22:01|28320.98
11:22:02|28320.98
11:22:03|28320.25
11:22:04|28320.25
11:22:04|28320.24
11:22:06|28320.24
11:22:07|28320.24
11:22:08|28320.25
11:22:09|28320.25
11:22:10|28320.25
11:22:11|28320.25
11:22:12|28322.88
11:22:13|28322.88
11:22:14|28324.99
11:22:15|28325.
11:22:16|28325.84
11:22:17|28325.85
11:22:18|28325.84
11:22:19|28325.84
11:22:20|28325.84
11:22:21|28325.84
11:22:21|28325.84
11:22:23|28325.85
11:22:24|28325.84
11:22:25|28325.84
11:22:26|28325.84
11:22:27|28325.84
11:22:28|28325.84
11:22:28|28325.85
11:22:30|28325.85
11:22:31|28325.93
11:22:32|28325.92
11:22:33|28325.92
11:22:34|28325.93
11:22:35|28325.97
11:22:36|28325.98
11:22:37|28325.97
11:22:38|28325.97
11:22:39|28325.98
11:22:40|28325.97
11:22:41|28325.98
11:22:41|28325.98
11:22:43|28325.97
11:22:44|28325.97
11:22:45|28325.97
11:22:45|28325.97
11:22:46|28325.98
11:22:48|28325.97
11:22:48|28325.98
11:22:50|28325.98
11:22:51|28325.98
11:22:52|28325.98
11:22:53|28325.98
11:22:54|28325.98
11:22:55|28325.97
11:22:56|28325.98
11:22:57|28325.97
11:22:59|28325.97
11:22:59|28325.98
11:23:00|28325.98
11:23:01|28325.98
11:23:02|28325.98
11:23:04|28325.97
11:23:05|28325.98
11:23:06|28325.97
11:23:07|28325.98
11:23:07|28325.98
11:23:08|28325.98
11:23:10|28320.75
11:23:10|28320.56
11:23:12|28320.56
11:23:12|28320.56
11:23:13|28320.56
11:23:14|28320.56
11:23:15|28320.56
11:23:17|28320.56
11:23:18|28322.27
11:23:19|28323.25
11:23:19|28324.49
11:23:20|28326.53
11:23:21|28326.49
11:23:22|28326.49
11:23:23|28326.49
11:23:25|28326.5
11:23:25|28326.49
11:23:26|28326.49
11:23:27|28325.79
11:23:28|28320.56
11:23:29|28320.56
11:23:30|28317.65
11:23:32|28317.51
11:23:32|28317.5
11:23:33|28317.51
11:23:34|28317.5
11:23:36|28317.51
11:23:36|28317.5
11:23:38|28317.51
11:23:38|28317.51
11:23:39|28317.5
11:23:40|28317.5
11:23:41|28317.5
11:23:42|28314.44
11:23:43|28314.45
11:23:45|28308.69
11:23:46|28308.68
11:23:46|28308.26
11:23:47|28308.23
11:23:48|28308.23
11:23:49|28308.23
11:23:50|28308.23
11:23:51|28308.24
11:23:52|28308.23
11:23:53|28308.23
11:23:55|28308.24
11:23:56|28308.23
11:23:57|28308.24
11:23:58|28308.23
11:23:59|28308.24
11:24:00|28310.77
11:24:01|28310.77
11:24:02|28310.78
11:24:03|28310.77
11:24:04|28310.78
11:24:05|28312.49
11:24:06|28314.99
11:24:07|28315.49
11:24:08|28315.48
11:24:09|28315.76
11:24:10|28318.79
11:24:11|28318.78
11:24:12|28318.79
11:24:13|28318.78
11:24:14|28318.79
11:24:15|28318.79
11:24:16|28320.
11:24:17|28320.
11:24:18|28320.
11:24:19|28319.99
11:24:20|28319.99
11:24:21|28319.99
11:24:22|28319.99
11:24:23|28319.99
11:24:24|28321.
11:24:25|28321.01
11:24:26|28321.
11:24:27|28321.01
11:24:28|28321.
11:24:29|28321.
11:24:30|28321.01
11:24:31|28323.18
11:24:32|28323.18
11:24:33|28323.17
11:24:34|28323.17
11:24:35|28325.39
11:24:36|28325.4
11:24:37|28325.4
11:24:38|28326.99
11:24:39|28327.
11:24:40|28326.99
11:24:41|28326.99
11:24:42|28326.99
11:24:43|28329.99
11:24:44|28329.99
11:24:45|28329.99
11:24:46|28333.67
11:24:47|28333.68
11:24:48|28333.67
11:24:49|28333.68
11:24:50|28333.68
11:24:51|28333.68
11:24:52|28333.67
11:24:53|28333.68
11:24:55|28333.68
11:24:56|28333.67
11:24:57|28333.68
11:24:58|28333.67
11:24:59|28333.67
11:25:00|28333.68
11:25:01|28332.26
11:25:02|28332.27
11:25:04|28332.27
11:25:04|28326.5
11:25:05|28326.49
11:25:06|28326.49
11:25:07|28326.49
11:25:08|28326.5
11:25:09|28326.5
11:25:10|28326.49
11:25:11|28326.49
11:25:12|28326.49
11:25:13|28326.49
11:25:14|28326.5
11:25:15|28326.49
11:25:16|28326.5
11:25:17|28326.5
11:25:18|28326.49
11:25:20|28326.51
11:25:20|28326.5
11:25:21|28329.83
11:25:23|28329.84
11:25:23|28329.83
11:25:24|28329.84
11:25:26|28329.84
11:25:26|28329.84
11:25:28|28329.84
11:25:29|28329.85
11:25:30|28329.84
11:25:30|28329.84
11:25:32|28329.84
11:25:32|28329.85
11:25:34|28329.84
11:25:35|28329.85
11:25:35|28329.85
11:25:36|28329.85
11:25:38|28329.84
11:25:39|28329.84
11:25:40|28329.84
11:25:41|28329.84
11:25:42|28329.85
11:25:43|28329.85
11:25:44|28329.85
11:25:45|28329.85
11:25:46|28329.85
11:25:47|28329.85
11:25:48|28329.85
11:25:49|28329.85
11:25:50|28329.84
11:25:51|28329.85
11:25:52|28329.84
11:25:53|28329.84
11:25:54|28329.85
11:25:55|28329.84
11:25:56|28329.85
11:25:57|28329.85
11:25:58|28329.85
11:25:59|28329.84
11:26:00|28329.84
11:26:01|28329.85
11:26:02|28329.85
11:26:04|28329.85
11:26:04|28329.85
11:26:05|28329.85
11:26:06|28329.85
11:26:07|28329.85
11:26:08|28329.84
11:26:09|28329.85
11:26:10|28329.99
11:26:11|28329.99
11:26:12|28329.99
11:26:13|28329.99
11:26:14|28330.
11:26:15|28330.
11:26:16|28329.99
11:26:17|28330.
11:26:18|28330.
11:26:19|28330.
11:26:20|28330.
11:26:21|28330.
11:26:22|28330.
11:26:23|28330.
11:26:24|28330.
11:26:26|28330.
11:26:26|28329.99
11:26:27|28329.99
11:26:28|28330.
11:26:29|28330.
11:26:30|28329.99
11:26:31|28329.99
11:26:32|28329.99
11:26:33|28330.
11:26:34|28330.
11:26:35|28330.
11:26:36|28329.99
11:26:37|28330.
11:26:38|28330.
11:26:39|28330.
11:26:40|28329.99
11:26:41|28330.
11:26:42|28330.
11:26:43|28330.
11:26:44|28330.
11:26:45|28329.99
11:26:46|28330.
11:26:47|28330.
11:26:48|28329.99
11:26:49|28329.99
11:26:50|28330.
11:26:51|28329.99
11:26:53|28330.
11:26:53|28330.
11:26:54|28329.99
11:26:55|28330.
11:26:57|28330.
11:26:58|28334.36
11:26:59|28334.37
11:27:00|28339.83
11:27:01|28339.89
11:27:02|28339.9
11:27:03|28339.89
11:27:04|28348.26
11:27:05|28348.26
11:27:06|28348.27
11:27:07|28348.26
11:27:09|28348.26
11:27:09|28348.27
11:27:10|28348.27
11:27:11|28349.69
11:27:12|28349.98
11:27:13|28349.99
11:27:14|28349.99
11:27:16|28350.
11:27:16|28350.
11:27:18|28350.
11:27:18|28350.01
11:27:19|28350.79
11:27:20|28350.01
11:27:21|28348.27
11:27:22|28348.28
11:27:23|28348.27
11:27:24|28348.27
11:27:25|28348.27
11:27:27|28348.27
11:27:28|28348.28
11:27:29|28348.27
11:27:29|28348.38
11:27:30|28349.95
11:27:31|28349.95
11:27:32|28349.96
11:27:33|28349.95
11:27:34|28349.96
11:27:36|28349.95
11:27:37|28349.95
11:27:38|28349.96
11:27:39|28349.96
11:27:40|28349.95
11:27:41|28349.96
11:27:42|28349.95
11:27:43|28349.95
11:27:44|28349.95
11:27:45|28349.95
11:27:46|28349.96
11:27:47|28349.95
11:27:48|28349.96
11:27:49|28349.96
11:27:50|28349.96
11:27:51|28349.95
11:27:52|28358.
11:27:54|28359.36
11:27:54|28359.37
11:27:56|28359.36
11:27:57|28359.36
11:27:57|28359.37
11:27:59|28359.36
11:28:00|28359.36
11:28:02|28359.36
11:28:02|28359.37
11:28:03|28359.36
11:28:05|28365.57
11:28:06|28365.56
11:28:07|28367.48
11:28:08|28367.49
11:28:09|28367.56
11:28:09|28368.64
11:28:11|28368.64
11:28:12|28376.
11:28:13|28375.98
11:28:14|28375.97
11:28:15|28375.97
11:28:16|28375.95
11:28:17|28375.95
11:28:17|28375.95
11:28:19|28375.95
11:28:20|28375.95
11:28:21|28375.95
11:28:22|28375.96
11:28:23|28375.96
11:28:24|28377.26
11:28:25|28369.28
11:28:26|28367.46
11:28:27|28363.9
11:28:27|28359.36
11:28:29|28355.79
11:28:29|28355.79
11:28:31|28355.78
11:28:32|28355.79
11:28:33|28355.79
11:28:34|28355.78
11:28:35|28355.79
11:28:36|28355.79
11:28:37|28355.78
11:28:38|28355.78
11:28:39|28355.78
11:28:40|28355.79
11:28:41|28355.79
11:28:42|28355.79
11:28:42|28355.78
11:28:43|28355.78
11:28:45|28355.79
11:28:46|28355.79
11:28:47|28354.41
11:28:48|28354.41
11:28:48|28354.41
11:28:50|28354.41
11:28:50|28354.42
11:28:52|28354.42
11:28:53|28354.41
11:28:54|28354.41
11:28:55|28354.41
11:28:56|28354.42
11:28:56|28354.41
11:28:58|28351.6
11:28:59|28351.59
11:29:00|28349.44
11:29:01|28349.44
11:29:02|28349.44
11:29:03|28349.44
11:29:05|28348.26
11:29:05|28348.26
11:29:06|28348.26
11:29:07|28348.26
11:29:08|28343.93
11:29:10|28343.93
11:29:10|28343.09
11:29:12|28343.09
11:29:12|28343.09
11:29:13|28339.41
11:29:14|28339.24
11:29:16|28339.24
11:29:16|28339.24
11:29:18|28339.18
11:29:18|28339.18
11:29:19|28339.18
11:29:21|28338.91
11:29:21|28338.91
11:29:22|28338.67
11:29:23|28332.73
11:29:24|28332.74
11:29:26|28332.73
11:29:26|28332.73
11:29:28|28332.74
11:29:29|28332.73
11:29:29|28332.74
11:29:30|28332.73
11:29:32|28332.73
11:29:32|28332.73
11:29:33|28332.73
11:29:35|28334.57
11:29:35|28334.56
11:29:36|28334.56
11:29:37|28334.57
11:29:38|28334.56
11:29:40|28334.57
11:29:40|28334.56
11:29:41|28334.57
11:29:42|28334.57
11:29:43|28334.57
11:29:44|28334.57
11:29:45|28334.56
11:29:46|28334.57
11:29:47|28334.56
11:29:49|28334.57
11:29:49|28334.57
11:29:51|28334.57
11:29:51|28334.56
11:29:53|28334.57
11:29:54|28334.56
11:29:54|28334.57
11:29:55|28334.56
11:29:56|28334.57
11:29:57|28334.57
11:29:58|28340.83
11:30:00|28337.37
11:30:01|28337.38
11:30:02|28337.37
11:30:04|28337.38
11:30:05|28337.38
11:30:06|28337.37
11:30:07|28337.37
11:30:08|28337.38
11:30:09|28338.72
11:30:10|28338.79
11:30:11|28338.79
11:30:12|28343.45
11:30:13|28343.91
11:30:14|28348.41
11:30:15|28348.55
11:30:16|28348.54
11:30:17|28348.54
11:30:18|28348.55
11:30:19|28348.55
11:30:20|28348.54
11:30:21|28348.54
11:30:22|28348.54
11:30:23|28351.57
11:30:24|28351.56
11:30:25|28351.57
11:30:26|28351.57
11:30:27|28351.56
11:30:27|28351.57
11:30:29|28351.57
11:30:30|28351.56
11:30:31|28351.56
11:30:32|28351.57
11:30:33|28351.57
11:30:34|28351.56
11:30:34|28351.56
11:30:36|28351.57
11:30:36|28351.57
11:30:38|28351.98
11:30:39|28351.97
11:30:40|28351.97
11:30:41|28351.98
11:30:42|28351.97
11:30:43|28351.97
11:30:43|28351.92
11:30:45|28350.12
11:30:46|28350.12
11:30:47|28350.12
11:30:48|28350.13
11:30:49|28350.12
11:30:50|28350.12
11:30:51|28350.13
11:30:51|28350.12
11:30:53|28350.12
11:30:54|28350.13
11:30:54|28350.12
11:30:56|28350.12
11:30:56|28347.6
11:30:58|28347.61
11:30:58|28347.61
11:30:59|28347.61
11:31:01|28347.6
11:31:02|28347.6
11:31:03|28339.7
11:31:04|28339.7
11:31:05|28339.69
11:31:06|28339.7
11:31:07|28339.7
11:31:08|28347.43
11:31:09|28347.42
11:31:10|28347.42
11:31:11|28347.43
11:31:12|28347.43
11:31:13|28347.42
11:31:14|28347.42
11:31:15|28351.59
11:31:16|28351.79
11:31:17|28351.79
11:31:18|28351.78
11:31:19|28351.79
11:31:20|28351.78
11:31:21|28351.78
11:31:23|28351.79
11:31:24|28351.78
11:31:25|28351.79
11:31:26|28351.79
11:31:27|28351.78
11:31:28|28350.01
11:31:29|28349.71
11:31:30|28349.71
11:31:31|28349.7
11:31:32|28344.59
11:31:33|28335.63
11:31:34|28335.62
11:31:35|28335.62
11:31:35|28335.63
11:31:37|28335.63
11:31:38|28335.62
11:31:39|28335.62
11:31:40|28335.62
11:31:41|28335.62
11:31:42|28335.62
11:31:43|28335.62
11:31:44|28335.62
11:31:45|28335.62
11:31:46|28335.62
11:31:47|28335.62
11:31:48|28334.84
11:31:49|28334.83
11:31:50|28334.83
11:31:51|28334.82
11:31:52|28332.44
11:31:53|28332.43
11:31:54|28332.44
11:31:55|28332.43
11:31:56|28332.42
11:31:57|28332.42
11:31:59|28332.43
11:31:59|28324.8
11:32:00|28329.98
11:32:02|28329.99
11:32:03|28329.99
11:32:05|28329.98
11:32:05|28329.98
11:32:06|28333.48
11:32:07|28333.47
11:32:08|28333.47
11:32:09|28333.48
11:32:11|28333.48
11:32:12|28333.47
11:32:13|28333.48
11:32:13|28333.47
11:32:15|28335.62
11:32:16|28335.62
11:32:16|28335.62
11:32:18|28335.62
11:32:18|28335.62
11:32:19|28335.62
11:32:20|28335.61
11:32:22|28335.62
11:32:22|28335.61
11:32:23|28335.61
11:32:24|28335.62
11:32:26|28335.62
11:32:26|28335.61
11:32:27|28335.61
11:32:28|28335.61
11:32:30|28335.62
11:32:30|28335.61
11:32:31|28335.61
11:32:32|28335.62
11:32:33|28335.61
11:32:34|28335.62
11:32:35|28335.61
11:32:36|28335.62
11:32:37|28335.61
11:32:38|28335.61
11:32:40|28335.61
11:32:40|28335.61
11:32:42|28335.61
11:32:42|28335.6
11:32:43|28335.6
11:32:44|28335.6
11:32:46|28335.61
11:32:46|28335.61
11:32:47|28335.61
11:32:49|28335.6
11:32:50|28335.61
11:32:50|28335.61
11:32:51|28335.6
11:32:53|28335.61
11:32:53|28335.61
11:32:54|28335.6
11:32:56|28335.6
11:32:56|28335.61
11:32:57|28335.6
11:32:59|28335.6
11:32:59|28335.6
11:33:01|28335.61
11:33:01|28335.61
11:33:03|28335.6
11:33:04|28335.6
11:33:05|28335.61
11:33:06|28335.6
11:33:08|28335.61
11:33:08|28335.6
11:33:09|28335.61
11:33:10|28335.6
11:33:11|28335.6
11:33:12|28333.36
11:33:13|28333.36
11:33:14|28333.36
11:33:15|28333.36
11:33:16|28333.37
11:33:18|28333.37
11:33:18|28333.36
11:33:19|28333.37
11:33:21|28333.36
11:33:21|28332.89
11:33:22|28332.89
11:33:24|28330.85
11:33:25|28326.71
11:33:25|28326.72
11:33:26|28326.72
11:33:27|28326.72
11:33:28|28326.71
11:33:29|28326.72
11:33:30|28328.61
11:33:31|28328.61
11:33:32|28328.62
11:33:33|28328.62
11:33:34|28328.62
11:33:36|28328.62
11:33:36|28328.62
11:33:38|28328.61
11:33:38|28328.61
11:33:40|28328.61
11:33:40|28328.61
11:33:42|28328.62
11:33:42|28328.62
11:33:43|28328.62
11:33:44|28328.61
11:33:45|28328.62
11:33:47|28328.61
11:33:48|28328.61
11:33:48|28328.61
11:33:49|28328.61
11:33:50|28328.62
11:33:51|28328.62
11:33:52|28328.61
11:33:53|28328.61
11:33:55|28328.62
11:33:56|28328.61
11:33:56|28328.62
11:33:58|28328.61
11:33:59|28328.62
11:33:59|28328.62
11:34:00|28328.61
11:34:01|28328.62
11:34:02|28328.62
11:34:04|28328.62
11:34:05|28328.61
11:34:06|28328.61
11:34:07|28328.61
11:34:08|28328.61
11:34:09|28320.35
11:34:10|28321.08
11:34:11|28321.08
11:34:12|28321.07
11:34:13|28321.07
11:34:14|28321.07
11:34:15|28321.07
11:34:16|28321.07
11:34:17|28321.07
11:34:18|28321.08
11:34:19|28321.07
11:34:20|28321.07
11:34:21|28321.07
11:34:22|28321.07
11:34:23|28321.07
11:34:24|28321.08
11:34:25|28321.08
11:34:26|28321.08
11:34:27|28321.08
11:34:28|28321.07
11:34:29|28321.08
11:34:30|28321.07
11:34:31|28321.08
11:34:32|28320.59
11:34:33|28320.58
11:34:34|28320.58
11:34:35|28320.59
11:34:36|28320.59
11:34:37|28320.58
11:34:38|28320.58
11:34:39|28320.59
11:34:40|28320.59
11:34:41|28320.59
11:34:42|28320.59
11:34:43|28320.59
11:34:44|28320.58
11:34:45|28320.59
11:34:46|28320.58
11:34:47|28320.58
11:34:48|28320.58
11:34:49|28320.58
11:34:50|28320.59
11:34:51|28320.58
11:34:52|28320.59
11:34:53|28320.59
11:34:54|28320.58
11:34:55|28320.58
11:34:56|28320.59
11:34:57|28320.59
11:34:58|28320.59
11:34:59|28320.59
11:35:00|28320.59
11:35:01|28320.59
11:35:02|28320.58
11:35:03|28320.58
11:35:04|28320.59
11:35:06|28322.36
11:35:06|28327.96
11:35:07|28327.96
11:35:08|28327.96
11:35:09|28327.96
11:35:10|28327.96
11:35:11|28327.97
11:35:12|28327.97
11:35:13|28327.97
11:35:14|28327.96
11:35:15|28327.97
11:35:16|28327.96
11:35:17|28327.96
11:35:18|28327.97
11:35:19|28327.96
11:35:20|28327.96
11:35:21|28327.97
11:35:22|28327.97
11:35:23|28327.96
11:35:24|28327.97
11:35:25|28327.96
11:35:26|28327.97
11:35:27|28327.96
11:35:28|28327.96
11:35:29|28327.96
11:35:30|28327.97
11:35:31|28327.97
11:35:32|28327.96
11:35:33|28327.97
11:35:34|28327.96
11:35:35|28327.96
11:35:36|28327.96
11:35:37|28327.97
11:35:38|28327.96
11:35:39|28327.97
11:35:40|28327.97
11:35:41|28327.96
11:35:42|28327.96
11:35:43|28327.97
11:35:44|28327.96
11:35:45|28327.97
11:35:46|28327.97
11:35:47|28320.97
11:35:48|28320.98
11:35:49|28320.98
11:35:50|28320.98
11:35:51|28320.97
11:35:52|28320.98
11:35:53|28320.97
11:35:54|28320.98
11:35:55|28320.97
11:35:56|28320.98
11:35:57|28324.49
11:35:58|28325.4
11:35:59|28325.39
11:36:00|28325.4
11:36:01|28325.4
11:36:02|28325.4
11:36:03|28325.39
11:36:04|28325.4
11:36:06|28325.4
11:36:06|28325.39
11:36:08|28325.39
11:36:09|28325.4
11:36:10|28324.51
11:36:11|28324.51
11:36:12|28324.51
11:36:12|28324.5
11:36:13|28324.51
11:36:15|28324.5
11:36:15|28324.51
11:36:17|28324.5
11:36:18|28324.51
11:36:19|28324.5
11:36:20|28324.5
11:36:21|28324.5
11:36:22|28324.5
11:36:23|28324.5
11:36:24|28317.07
11:36:25|28317.07
11:36:26|28317.06
11:36:27|28317.06
11:36:28|28312.97
11:36:28|28312.97
11:36:30|28312.97
11:36:30|28312.96
11:36:32|28312.97
11:36:33|28312.97
11:36:34|28312.96
11:36:35|28312.97
11:36:36|28312.96
11:36:37|28312.97
11:36:38|28312.97
11:36:39|28312.96
11:36:40|28312.96
11:36:41|28312.96
11:36:42|28312.97
11:36:43|28312.96
11:36:44|28312.97
11:36:45|28312.96
11:36:46|28312.97
11:36:47|28312.96
11:36:48|28312.97
11:36:49|28312.96
11:36:50|28312.96
11:36:51|28312.96
11:36:52|28312.97
11:36:53|28312.96
11:36:54|28312.97
11:36:55|28312.97
11:36:56|28312.96
11:36:57|28312.96
11:36:58|28310.16
11:36:59|28310.16
11:37:00|28310.16
11:37:01|28310.17
11:37:02|28310.16
11:37:03|28310.58
11:37:04|28310.57
11:37:05|28310.57
11:37:07|28310.58
11:37:08|28312.96
11:37:09|28313.
11:37:10|28313.17
11:37:11|28313.17
11:37:12|28313.17
11:37:13|28313.17
11:37:14|28313.17
11:37:15|28313.17
11:37:16|28315.
11:37:17|28315.
11:37:18|28315.01
11:37:19|28315.08
11:37:20|28315.09
11:37:22|28321.9
11:37:22|28321.9
11:37:24|28321.89
11:37:25|28321.9
11:37:26|28321.9
11:37:26|28321.89
11:37:28|28321.89
11:37:29|28321.89
11:37:30|28321.89
11:37:31|28321.9
11:37:32|28321.89
11:37:33|28319.28
11:37:34|28319.29
11:37:35|28319.28
11:37:36|28319.29
11:37:37|28319.28
11:37:38|28319.29
11:37:39|28319.28
11:37:40|28319.28
11:37:41|28319.29
11:37:42|28319.28
11:37:43|28319.29
11:37:44|28319.28
11:37:45|28319.28
11:37:46|28319.28
11:37:47|28318.49
11:37:48|28318.49
11:37:50|28318.48
11:37:50|28318.48
11:37:51|28318.49
11:37:53|28315.67
11:37:54|28315.67
11:37:55|28310.01
11:37:56|28310.
11:37:57|28310.01
11:37:59|28310.01
11:37:59|28310.01
11:38:00|28309.2
11:38:01|28309.2
11:38:02|28304.7
11:38:03|28304.69
11:38:05|28304.69
11:38:06|28304.69
11:38:07|28304.7
11:38:10|28304.7
11:38:10|28304.69
11:38:12|28304.69
11:38:12|28304.7
11:38:13|28304.69
11:38:14|28304.7
11:38:15|28304.69
11:38:16|28304.7
11:38:17|28304.7
11:38:18|28304.69
11:38:19|28304.69
11:38:20|28304.69
11:38:22|28304.69
11:38:23|28304.7
11:38:24|28304.69
11:38:25|28307.75
11:38:25|28312.49
11:38:27|28312.5
11:38:28|28312.49
11:38:28|28312.5
11:38:30|28312.49
11:38:30|28312.5
11:38:31|28312.49
11:38:33|28312.49
11:38:33|28312.5
11:38:34|28312.49
11:38:35|28312.49
11:38:36|28312.49
11:38:38|28312.49
11:38:39|28312.49
11:38:40|28312.49
11:38:40|28312.49
11:38:42|28312.5
11:38:43|28312.5
11:38:44|28312.5
11:38:45|28312.49
11:38:46|28312.49
11:38:47|28312.5
11:38:48|28312.49
11:38:49|28312.5
11:38:50|28313.49
11:38:51|28313.49
11:38:52|28313.5
11:38:53|28313.49
11:38:54|28313.5
11:38:55|28313.49
11:38:56|28313.5
11:38:57|28313.5
11:38:58|28313.49
11:38:59|28313.5
11:39:00|28311.36
11:39:01|28311.36
11:39:02|28311.36
11:39:03|28311.36
11:39:04|28311.37
11:39:05|28311.36
11:39:06|28311.36
11:39:07|28311.36
11:39:08|28311.36
11:39:10|28307.2
11:39:11|28306.71
11:39:11|28306.71
11:39:13|28306.71
11:39:14|28306.72
11:39:15|28306.71
11:39:16|28306.72
11:39:17|28306.72
11:39:18|28306.72
11:39:19|28306.71
11:39:20|28305.57
11:39:21|28305.01
11:39:22|28305.01
11:39:23|28305.
11:39:24|28305.
11:39:25|28305.01
11:39:26|28305.
11:39:27|28305.01
11:39:28|28305.
11:39:29|28305.01
11:39:30|28305.01
11:39:32|28305.01
11:39:32|28305.
11:39:33|28305.01
11:39:34|28305.01
11:39:35|28305.
11:39:36|28305.
11:39:37|28305.01
11:39:38|28305.01
11:39:40|28305.01
11:39:41|28305.01
11:39:41|28305.01
11:39:43|28305.01
11:39:43|28305.01
11:39:45|28305.01
11:39:45|28305.01
11:39:47|28305.96
11:39:47|28305.97
11:39:49|28305.97
11:39:49|28305.97
11:39:51|28305.98
11:39:51|28305.97
11:39:52|28305.98
11:39:53|28305.97
11:39:54|28305.98
11:39:55|28305.97
11:39:56|28305.97
11:39:57|28305.97
11:39:58|28305.97
11:40:00|28305.98
11:40:01|28305.97
11:40:02|28305.98
11:40:02|28305.98
11:40:03|28305.98
11:40:04|28305.98
11:40:05|28305.98
11:40:06|28305.97
11:40:07|28308.62
11:40:08|28310.34
11:40:10|28310.33
11:40:11|28310.34
11:40:12|28310.33
11:40:14|28310.33
11:40:14|28310.34
11:40:15|28310.33
11:40:16|28310.34
11:40:17|28310.34
11:40:18|28310.34
11:40:19|28311.36
11:40:20|28311.36
11:40:21|28311.37
11:40:22|28313.32
11:40:23|28314.99
11:40:24|28314.99
11:40:25|28314.99
11:40:26|28314.99
11:40:27|28314.99
11:40:28|28314.99
11:40:29|28314.99
11:40:30|28315.
11:40:31|28314.99
11:40:32|28314.99
11:40:33|28315.
11:40:34|28315.
11:40:35|28314.99
11:40:37|28314.99
11:40:38|28314.99
11:40:38|28315.
11:40:40|28314.99
11:40:40|28315.
11:40:41|28314.99
11:40:42|28315.
11:40:43|28315.
11:40:44|28315.
11:40:45|28314.99
11:40:46|28314.99
11:40:47|28315.
11:40:48|28314.99
11:40:49|28314.99
11:40:50|28315.
11:40:52|28314.99
11:40:53|28314.99
11:40:53|28314.99
11:40:55|28315.
11:40:55|28314.99
11:40:56|28315.
11:40:58|28314.99
11:40:58|28315.
11:40:59|28315.
11:41:00|28315.
11:41:01|28314.99
11:41:02|28315.
11:41:03|28320.99
11:41:04|28321.58
11:41:05|28321.59
11:41:07|28321.59
11:41:07|28321.59
11:41:08|28321.59
11:41:10|28321.59
11:41:11|28321.58
11:41:12|28321.58
11:41:13|28321.59
11:41:15|28321.58
11:41:15|28321.58
11:41:16|28321.59
11:41:17|28321.59
11:41:19|28321.58
11:41:19|28321.58
11:41:21|28321.58
11:41:21|28321.58
11:41:23|28321.58
11:41:23|28321.59
11:41:24|28321.59
11:41:26|28321.58
11:41:27|28321.59
11:41:27|28321.59
11:41:29|28321.59
11:41:30|28321.58
11:41:30|28321.59
11:41:32|28321.58
11:41:33|28321.99
11:41:34|28322.18
11:41:35|28324.83
11:41:36|28325.14
11:41:37|28325.31
11:41:37|28325.31
11:41:39|28325.32
11:41:39|28325.32
11:41:41|28325.31
11:41:42|28325.37
11:41:43|28325.4
11:41:44|28325.4
11:41:44|28325.39
11:41:45|28325.4
11:41:47|28325.4
11:41:48|28325.67
11:41:49|28325.66
11:41:50|28325.66
11:41:51|28327.95
11:41:52|28327.96
11:41:53|28329.06
11:41:54|28329.06
11:41:55|28329.51
11:41:56|28329.51
11:41:57|28329.51
11:41:58|28329.5
11:41:59|28322.15
11:41:59|28322.16
11:42:01|28322.15
11:42:02|28322.15
11:42:03|28322.15
11:42:04|28322.16
11:42:04|28322.16
11:42:05|28322.15
11:42:07|28322.15
11:42:08|28322.16
11:42:09|28322.16
11:42:10|28322.15
11:42:11|28322.16
11:42:12|28322.16
11:42:14|28322.16
11:42:14|28322.15
11:42:15|28322.16
11:42:16|28322.16
11:42:17|28322.15
11:42:18|28322.15
11:42:19|28322.15
11:42:20|28322.15
11:42:21|28322.15
11:42:22|28322.15
11:42:23|28322.16
11:42:24|28322.15
11:42:25|28322.16
11:42:26|28322.16
11:42:27|28322.15
11:42:28|28322.16
11:42:29|28322.15
11:42:30|28322.16
11:42:31|28322.15
11:42:32|28322.16
11:42:33|28322.15
11:42:34|28322.15
11:42:35|28322.15
11:42:37|28322.15
11:42:38|28322.15
11:42:38|28322.16
11:42:39|28322.15
11:42:40|28322.15
11:42:41|28322.15
11:42:43|28322.15
11:42:43|28322.15
11:42:44|28322.15
11:42:45|28319.52
11:42:47|28319.51
11:42:47|28319.52
11:42:48|28319.52
11:42:50|28319.52
11:42:51|28319.51
11:42:51|28319.51
11:42:52|28319.52
11:42:53|28319.51
11:42:54|28319.51
11:42:55|28319.51
11:42:57|28319.51
11:42:58|28319.51
11:42:58|28319.51
11:42:59|28319.52
11:43:00|28319.51
11:43:01|28319.51
11:43:02|28319.52
11:43:03|28319.51
11:43:04|28319.52
11:43:06|28319.51
11:43:06|28319.38
11:43:07|28319.38
11:43:09|28319.38
11:43:09|28319.37
11:43:10|28319.38
11:43:12|28319.37
11:43:13|28319.37
11:43:14|28317.
11:43:15|28317.01
11:43:17|28316.83
11:43:18|28316.82
11:43:18|28316.83
11:43:20|28316.82
11:43:21|28316.82
11:43:21|28316.82
11:43:23|28316.82
11:43:24|28316.82
11:43:25|28316.82
11:43:26|28311.79
11:43:27|28311.79
11:43:28|28311.79
11:43:29|28311.79
11:43:30|28311.79
11:43:31|28302.53
11:43:32|28302.53
11:43:32|28302.53
11:43:34|28300.01
11:43:35|28300.
11:43:36|28301.
11:43:37|28301.
11:43:38|28300.99
11:43:39|28300.99
11:43:40|28301.
11:43:41|28300.99
11:43:42|28300.99
11:43:43|28300.99
11:43:43|28300.99
11:43:45|28300.99
11:43:46|28301.
11:43:46|28300.99
11:43:48|28300.99
11:43:49|28300.99
11:43:49|28301.
11:43:50|28301.
11:43:51|28301.
11:43:53|28300.99
11:43:54|28300.99
11:43:55|28300.99
11:43:56|28300.9
11:43:56|28300.9
11:43:58|28300.91
11:43:59|28300.01
11:43:59|28300.
11:44:01|28300.
11:44:02|28300.
11:44:03|28300.
11:44:03|28300.
11:44:05|28300.
11:44:06|28300.
11:44:07|28300.01
11:44:08|28300.
11:44:08|28300.
11:44:10|28300.
11:44:11|28300.
11:44:12|28300.
11:44:13|28300.01
11:44:15|28300.01
11:44:16|28300.
11:44:16|28300.01
11:44:18|28300.01
11:44:19|28300.
11:44:20|28300.
11:44:21|28300.
11:44:21|28300.01
11:44:23|28300.
11:44:24|28300.01
11:44:24|28300.
11:44:26|28300.
11:44:27|28300.
11:44:28|28301.48
11:44:29|28303.11
11:44:30|28303.11
11:44:31|28303.11
11:44:32|28306.04
11:44:32|28308.84
11:44:34|28308.83
11:44:35|28308.84
11:44:36|28308.84
11:44:37|28308.84
11:44:38|28308.83
11:44:39|28308.83
11:44:40|28308.84
11:44:41|28308.84
11:44:42|28308.84
11:44:43|28308.84
11:44:44|28308.83
11:44:45|28308.84
11:44:46|28308.83
11:44:47|28308.84
11:44:48|28308.83
11:44:49|28308.83
11:44:50|28308.83
11:44:51|28308.84
11:44:52|28308.84
11:44:53|28310.5
11:44:54|28310.5
11:44:55|28310.51
11:44:56|28310.5
11:44:57|28310.5
11:44:58|28310.51
11:44:59|28310.5
11:45:00|28310.51
11:45:01|28310.51
11:45:02|28310.5
11:45:03|28310.5
11:45:04|28310.5
11:45:05|28310.5
11:45:06|28310.51
11:45:07|28310.5
11:45:08|28310.5
11:45:09|28310.5
11:45:10|28310.54
11:45:11|28311.2
11:45:12|28316.69
11:45:13|28316.7
11:45:15|28316.7
11:45:15|28316.69
11:45:17|28316.7
11:45:18|28316.69
11:45:19|28316.7
11:45:20|28316.69
11:45:21|28316.69
11:45:22|28316.69
11:45:23|28316.69
11:45:24|28316.69
11:45:26|28316.7
11:45:27|28316.7
11:45:28|28316.69
11:45:28|28316.7
11:45:29|28316.69
11:45:30|28316.69
11:45:32|28316.7
11:45:33|28316.7
11:45:33|28316.69
11:45:34|28316.69
11:45:35|28316.69
11:45:36|28316.7
11:45:37|28316.69
11:45:38|28316.69
11:45:39|28316.69
11:45:40|28316.69
11:45:41|28317.86
11:45:43|28317.88
11:45:43|28317.88
11:45:44|28317.87
11:45:46|28317.88
11:45:46|28317.87
11:45:48|28317.88
11:45:48|28317.87
11:45:50|28317.88
11:45:50|28317.87
11:45:51|28317.87
11:45:53|28317.87
11:45:53|28317.88
11:45:55|28317.87
11:45:55|28317.87
11:45:56|28317.87
11:45:57|28317.87
11:45:58|28317.88
11:46:00|28317.87
11:46:01|28317.91
11:46:01|28317.91
11:46:02|28317.91
11:46:03|28317.91
11:46:05|28317.92
11:46:06|28317.91
11:46:07|28317.91
11:46:08|28317.91
11:46:09|28317.97
11:46:10|28317.97
11:46:11|28317.98
11:46:12|28317.98
11:46:13|28317.97
11:46:14|28317.98
11:46:15|28317.98
11:46:16|28317.98
11:46:17|28317.98
11:46:18|28317.99
11:46:19|28320.
11:46:20|28321.75
11:46:21|28321.74
11:46:22|28321.74
11:46:23|28324.1
11:46:24|28324.09
11:46:25|28324.09
11:46:26|28324.1
11:46:27|28324.09
11:46:28|28324.09
11:46:30|28324.09
11:46:30|28324.1
11:46:31|28324.09
11:46:32|28324.09
11:46:33|28324.09
11:46:34|28324.1
11:46:35|28324.1
11:46:36|28324.09
11:46:37|28324.09
11:46:38|28324.09
11:46:39|28324.09
11:46:40|28324.09
11:46:41|28324.09
11:46:43|28324.09
11:46:44|28324.1
11:46:45|28324.09
11:46:46|28324.09
11:46:46|28324.09
11:46:48|28324.09
11:46:49|28324.09
11:46:49|28324.09
11:46:50|28324.09
11:46:52|28324.09
11:46:53|28324.09
11:46:54|28324.09
11:46:55|28324.1
11:46:56|28324.09
11:46:57|28324.1
11:46:58|28324.1
11:46:59|28324.1
11:47:00|28324.11
11:47:01|28324.11
11:47:02|28324.1
11:47:04|28323.32
11:47:05|28322.16
11:47:06|28322.15
11:47:07|28322.15
11:47:08|28322.16
11:47:09|28322.15
11:47:09|28322.15
11:47:11|28324.
11:47:12|28324.
11:47:12|28324.
11:47:13|28329.12
11:47:15|28330.
11:47:16|28333.1
11:47:17|28333.09
11:47:19|28333.1
11:47:19|28334.1
11:47:20|28335.28
11:47:21|28335.29
11:47:22|28335.29
11:47:23|28335.28
11:47:24|28335.29
11:47:26|28335.28
11:47:26|28335.29
11:47:27|28335.28
11:47:28|28335.29
11:47:29|28335.28
11:47:30|28335.28
11:47:31|28335.29
11:47:32|28335.28
11:47:33|28335.28
11:47:34|28335.29
11:47:35|28339.09
11:47:36|28339.1
11:47:37|28339.09
11:47:38|28339.1
11:47:39|28339.09
11:47:40|28339.1
11:47:41|28339.1
11:47:42|28343.64
11:47:43|28346.4
11:47:44|28346.65
11:47:45|28346.66
11:47:46|28346.65
11:47:47|28346.66
11:47:48|28345.99
11:47:49|28345.99
11:47:50|28345.99
11:47:51|28341.73
11:47:52|28341.73
11:47:53|28341.74
11:47:54|28341.73
11:47:55|28341.74
11:47:56|28341.73
11:47:57|28341.74
11:47:58|28341.74
11:47:59|28341.74
11:48:00|28341.74
11:48:01|28341.73
11:48:02|28341.74
11:48:03|28341.73
11:48:04|28341.74
11:48:05|28341.74
11:48:06|28341.74
11:48:07|28341.73
11:48:08|28341.74
11:48:09|28341.73
11:48:10|28341.74
11:48:11|28341.74
11:48:12|28341.73
11:48:13|28341.73
11:48:14|28341.74
11:48:15|28341.73
11:48:17|28341.74
11:48:18|28338.41
11:48:19|28338.36
11:48:19|28338.37
11:48:21|28333.2
11:48:22|28333.19
11:48:23|28333.2
11:48:24|28333.19
11:48:24|28333.19
11:48:26|28333.2
11:48:26|28333.19
11:48:28|28331.13
11:48:29|28331.12
11:48:30|28331.13
11:48:31|28331.12
11:48:31|28331.12
11:48:33|28330.02
11:48:34|28330.02
11:48:35|28330.03
11:48:35|28330.03
11:48:37|28330.02
11:48:38|28328.65
11:48:39|28328.64
11:48:40|28328.64
11:48:40|28328.63
11:48:42|28328.63
11:48:43|28328.63
11:48:44|28328.63
11:48:45|28328.63
11:48:46|28328.64
11:48:47|28328.63
11:48:48|28328.63
11:48:49|28328.63
11:48:49|28328.63
11:48:51|28328.63
11:48:52|28328.63
11:48:52|28328.64
11:48:54|28328.63
11:48:55|28328.63
11:48:56|28328.63
11:48:56|28328.63
11:48:58|28328.63
11:48:59|28326.92
11:49:00|28326.93
11:49:01|28326.92
11:49:02|28326.92
11:49:03|28326.92
11:49:04|28326.93
11:49:06|28321.75
11:49:06|28321.75
11:49:07|28321.54
11:49:08|28315.3
11:49:09|28313.92
11:49:10|28313.61
11:49:11|28313.6
11:49:12|28313.61
11:49:13|28313.6
11:49:14|28313.6
11:49:15|28313.6
11:49:16|28313.6
11:49:18|28313.6
11:49:18|28313.6
11:49:20|28313.61
11:49:21|28313.6
11:49:21|28313.61
11:49:22|28313.6
11:49:24|28313.61
11:49:25|28313.61
11:49:26|28313.6
11:49:27|28313.6
11:49:28|28313.6
11:49:29|28313.6
11:49:30|28313.6
11:49:31|28313.6
11:49:32|28313.61
11:49:33|28313.61
11:49:34|28313.6
11:49:35|28313.6
11:49:36|28313.61
11:49:37|28313.6
11:49:38|28313.6
11:49:39|28313.6
11:49:40|28313.6
11:49:41|28313.59
11:49:42|28313.6
11:49:43|28313.6
11:49:43|28313.6
11:49:45|28313.59
11:49:45|28310.62
11:49:47|28310.62
11:49:48|28310.62
11:49:49|28310.62
11:49:50|28310.62
11:49:51|28310.62
11:49:52|28310.63
11:49:53|28310.62
11:49:54|28310.62
11:49:55|28310.62
11:49:56|28310.63
11:49:57|28310.63
11:49:58|28310.63
11:49:59|28310.62
11:50:00|28310.62
11:50:01|28307.3
11:50:02|28306.94
11:50:03|28306.94
11:50:04|28306.95
11:50:05|28306.95
11:50:06|28306.95
11:50:07|28306.95
11:50:08|28306.95
11:50:09|28301.53
11:50:10|28301.53
11:50:11|28300.29
11:50:12|28300.29
11:50:13|28300.3
11:50:14|28300.3
11:50:15|28300.3
11:50:17|28300.29
11:50:17|28300.3
11:50:19|28300.29
11:50:19|28300.3
11:50:21|28300.3
11:50:22|28300.29
11:50:23|28300.29
11:50:25|28300.29
11:50:25|28300.3
11:50:27|28300.29
11:50:27|28300.3
11:50:28|28300.29
11:50:30|28300.29
11:50:31|28300.29
11:50:31|28300.
11:50:32|28300.
11:50:33|28300.01
11:50:35|28300.
11:50:36|28300.
11:50:37|28300.
11:50:37|28300.01
11:50:38|28300.01
11:50:40|28300.01
11:50:41|28300.
11:50:42|28300.
11:50:43|28300.01
11:50:44|28300.
11:50:45|28300.
11:50:46|28300.
11:50:47|28300.
11:50:48|28300.
11:50:49|28300.01
11:50:50|28300.
11:50:51|28300.01
11:50:52|28300.01
11:50:53|28300.
11:50:54|28300.
11:50:55|28300.01
11:50:56|28300.01
11:50:57|28300.
11:50:58|28300.
11:50:59|28300.
11:51:00|28300.
11:51:01|28300.
11:51:02|28301.45
11:51:03|28301.46
11:51:04|28301.45
11:51:05|28302.71
11:51:06|28305.18
11:51:07|28305.18
11:51:08|28305.18
11:51:09|28305.18
11:51:10|28305.18
11:51:11|28305.17
11:51:12|28305.17
11:51:13|28305.18
11:51:14|28305.17
11:51:15|28305.18
11:51:16|28305.17
11:51:17|28305.17
11:51:18|28305.18
11:51:20|28305.18
11:51:21|28307.44
11:51:22|28310.62
11:51:23|28310.62
11:51:24|28310.62
11:51:25|28310.62
11:51:26|28310.62
11:51:27|28310.62
11:51:28|28310.61
11:51:29|28310.61
11:51:31|28310.62
11:51:31|28310.62
11:51:32|28310.61
11:51:33|28310.61
11:51:34|28310.61
11:51:35|28311.38
11:51:36|28312.
11:51:37|28311.99
11:51:38|28311.99
11:51:39|28312.
11:51:40|28312.
11:51:41|28312.
11:51:43|28312.
11:51:43|28311.99
11:51:44|28311.99
11:51:45|28311.99
11:51:46|28311.99
11:51:47|28311.99
11:51:48|28311.42
11:51:49|28323.84
11:51:50|28323.84
11:51:51|28323.84
11:51:52|28323.89
11:51:53|28323.88
11:51:54|28323.89
11:51:55|28325.39
11:51:56|28325.39
11:51:57|28325.4
11:51:58|28325.4
11:51:59|28325.4
11:52:00|28325.4
11:52:01|28325.4
11:52:02|28325.39
11:52:03|28325.39
11:52:04|28325.39
11:52:05|28325.39
11:52:06|28325.39
11:52:07|28325.4
11:52:08|28325.39
11:52:09|28325.39
11:52:10|28325.39
11:52:11|28325.39
11:52:12|28325.4
11:52:13|28325.39
11:52:14|28325.39
11:52:15|28325.39
11:52:16|28325.39
11:52:17|28325.4
11:52:18|28325.39
11:52:19|28325.39
11:52:21|28325.4
11:52:21|28325.4
11:52:22|28325.39
11:52:24|28325.39
11:52:25|28325.4
11:52:26|28325.39
11:52:27|28325.39
11:52:28|28325.39
11:52:29|28325.39
11:52:30|28325.39
11:52:31|28325.39
11:52:32|28325.39
11:52:33|28325.39
11:52:34|28325.39
11:52:35|28325.39
11:52:37|28325.4
11:52:37|28325.39
11:52:38|28325.39
11:52:39|28323.6
11:52:40|28323.6
11:52:41|28323.59
11:52:42|28323.59
11:52:43|28323.59
11:52:44|28323.59
11:52:45|28323.6
11:52:46|28323.59
11:52:47|28323.59
11:52:48|28323.6
11:52:49|28329.46
11:52:50|28329.47
11:52:51|28329.46
11:52:52|28329.47
11:52:53|28329.47
11:52:54|28329.47
11:52:55|28329.71
11:52:56|28329.7
11:52:57|28329.7
11:52:58|28329.7
11:52:59|28329.7
11:53:00|28329.7
11:53:01|28329.71
11:53:02|28329.71
11:53:03|28329.7
11:53:04|28329.7
11:53:05|28329.7
11:53:06|28329.71
11:53:07|28329.7
11:53:08|28329.7
11:53:09|28329.7
11:53:10|28329.7
11:53:11|28329.71
11:53:12|28329.71
11:53:14|28329.71
11:53:14|28329.71
11:53:15|28329.7
11:53:16|28329.7
11:53:17|28329.7
11:53:19|28329.71
11:53:19|28335.3
11:53:20|28335.37
11:53:22|28335.37
11:53:23|28335.36
11:53:24|28335.4
11:53:25|28335.57
11:53:26|28335.57
11:53:27|28338.29
11:53:28|28338.29
11:53:29|28338.3
11:53:30|28342.91
11:53:31|28342.9
11:53:32|28342.91
11:53:33|28344.5
11:53:34|28344.5
11:53:35|28344.51
11:53:36|28344.51
11:53:37|28344.5
11:53:38|28344.5
11:53:39|28344.5
11:53:40|28344.5
11:53:41|28344.51
11:53:42|28344.5
11:53:43|28344.5
11:53:44|28344.5
11:53:45|28344.51
11:53:46|28344.5
11:53:47|28344.5
11:53:48|28344.51
11:53:49|28344.51
11:53:50|28344.5
11:53:51|28344.5
11:53:52|28344.51
11:53:53|28344.5
11:53:54|28344.5
11:53:55|28344.51
11:53:56|28344.5
11:53:57|28344.51
11:53:58|28344.51
11:53:59|28344.5
11:54:00|28344.52
11:54:02|28344.51
11:54:02|28344.51
11:54:03|28344.51
11:54:04|28344.52
11:54:05|28344.51
11:54:06|28344.51
11:54:07|28344.51
11:54:08|28340.8
11:54:09|28340.81
11:54:10|28340.8
11:54:11|28340.8
11:54:12|28340.8
11:54:13|28340.81
11:54:14|28340.8
11:54:15|28340.8
11:54:16|28340.81
11:54:17|28340.8
11:54:18|28340.8
11:54:19|28340.81
11:54:20|28340.8
11:54:21|28340.81
11:54:23|28340.8
11:54:24|28340.8
11:54:25|28340.81
11:54:26|28340.8
11:54:27|28340.81
11:54:28|28340.8
11:54:29|28340.8
11:54:30|28340.81
11:54:31|28340.8
11:54:32|28340.81
11:54:33|28340.8
11:54:34|28340.8
11:54:35|28340.8
11:54:36|28340.8
11:54:37|28338.62
11:54:38|28338.52
11:54:39|28338.51
11:54:40|28338.51
11:54:41|28338.51
11:54:42|28338.51
11:54:43|28338.52
11:54:44|28338.52
11:54:45|28338.51
11:54:46|28338.3
11:54:47|28336.8
11:54:48|28336.8
11:54:49|28336.8
11:54:50|28336.81
11:54:51|28336.8
11:54:52|28336.8
11:54:53|28336.8
11:54:54|28336.8
11:54:55|28336.81
11:54:57|28336.8
11:54:57|28336.81
11:54:58|28336.81
11:54:59|28336.8
11:55:00|28336.81
11:55:01|28336.81
11:55:02|28336.81
11:55:03|28336.81
11:55:04|28336.81
11:55:05|28337.83
11:55:06|28340.79
11:55:07|28340.78
11:55:08|28340.78
11:55:09|28340.79
11:55:10|28340.78
11:55:11|28340.78
11:55:12|28340.78
11:55:13|28340.8
11:55:14|28340.8
11:55:15|28340.81
11:55:16|28340.8
11:55:17|28342.61
11:55:18|28342.61
11:55:19|28342.62
11:55:20|28342.62
11:55:21|28342.62
11:55:22|28342.61
11:55:23|28342.62
11:55:25|28342.61
11:55:26|28342.61
11:55:27|28342.61
11:55:28|28342.61
11:55:29|28342.61
11:55:30|28342.61
11:55:31|28342.61
11:55:32|28342.62
11:55:33|28342.62
11:55:34|28342.62
11:55:35|28342.61
11:55:36|28342.61
11:55:37|28342.62
11:55:38|28342.61
11:55:39|28342.62
11:55:40|28342.62
11:55:41|28342.62
11:55:42|28342.62
11:55:43|28342.62
11:55:44|28342.62
11:55:45|28342.62
11:55:46|28342.62
11:55:47|28342.62
11:55:48|28342.61
11:55:49|28342.62
11:55:50|28342.62
11:55:51|28342.62
11:55:52|28342.62
11:55:53|28344.7
11:55:54|28344.7
11:55:55|28344.7
11:55:56|28344.7
11:55:57|28344.71
11:55:58|28348.89
11:55:59|28348.9
11:56:00|28348.9
11:56:01|28348.89
11:56:02|28348.97
11:56:03|28348.97
11:56:04|28348.97
11:56:05|28350.
11:56:06|28350.
11:56:07|28352.45
11:56:09|28350.04
11:56:09|28352.5
11:56:11|28354.05
11:56:11|28354.08
11:56:12|28354.09
11:56:13|28354.09
11:56:14|28354.08
11:56:16|28354.09
11:56:16|28354.09
11:56:17|28354.09
11:56:18|28355.08
11:56:19|28355.08
11:56:20|28355.08
11:56:21|28355.08
11:56:22|28355.09
11:56:24|28355.08
11:56:25|28355.09
11:56:26|28355.08
11:56:27|28355.09
11:56:28|28355.08
11:56:29|28355.09
11:56:30|28355.08
11:56:31|28355.09
11:56:32|28355.08
11:56:33|28352.45
11:56:35|28351.34
11:56:35|28351.33
11:56:36|28351.34
11:56:37|28351.33
11:56:38|28351.23
11:56:39|28351.22
11:56:40|28351.23
11:56:41|28351.23
11:56:42|28351.22
11:56:43|28351.22
11:56:44|28351.22
11:56:45|28351.22
11:56:46|28351.21
11:56:47|28347.95
11:56:48|28347.94
11:56:49|28347.94
11:56:50|28347.95
11:56:51|28347.95
11:56:52|28347.95
11:56:53|28347.94
11:56:54|28347.95
11:56:55|28347.95
11:56:57|28347.94
11:56:57|28347.94
11:56:58|28347.94
11:57:00|28347.95
11:57:00|28347.94
11:57:02|28347.94
11:57:03|28347.95
11:57:03|28347.94
11:57:04|28347.94
11:57:06|28347.95
11:57:06|28347.95
11:57:07|28347.94
11:57:08|28347.94
11:57:09|28347.95
11:57:11|28347.94
11:57:11|28347.94
11:57:12|28347.94
11:57:14|28347.94
11:57:14|28350.76
11:57:16|28353.
11:57:17|28354.53
11:57:17|28355.75
11:57:18|28355.95
11:57:19|28355.94
11:57:20|28355.95
11:57:22|28355.94
11:57:22|28355.95
11:57:23|28355.94
11:57:24|28355.94
11:57:26|28355.95
11:57:27|28355.94
11:57:28|28356.21
11:57:29|28357.17
11:57:30|28357.18
11:57:31|28358.01
11:57:33|28358.
11:57:33|28358.01
11:57:34|28358.01
11:57:35|28358.
11:57:36|28358.01
11:57:38|28358.
11:57:38|28358.01
11:57:39|28358.01
11:57:40|28358.
11:57:41|28358.01
11:57:43|28358.
11:57:43|28359.65
11:57:44|28359.66
11:57:45|28359.66
11:57:46|28367.99
11:57:47|28367.99
11:57:48|28367.99
11:57:49|28367.99
11:57:50|28367.99
11:57:51|28368.
11:57:52|28367.99
11:57:53|28367.99
11:57:54|28367.99
11:57:55|28367.51
11:57:56|28365.97
11:57:57|28365.98
11:57:58|28365.97
11:57:59|28365.98
11:58:00|28365.97
11:58:01|28365.97
11:58:02|28365.97
11:58:03|28365.98
11:58:04|28365.97
11:58:05|28365.98
11:58:06|28365.98
11:58:07|28365.97
11:58:08|28365.97
11:58:09|28365.97
11:58:10|28365.97
11:58:11|28365.98
11:58:12|28365.98
11:58:13|28365.98
11:58:14|28367.46
11:58:15|28370.91
11:58:16|28370.9
11:58:17|28370.91
11:58:18|28370.91
11:58:19|28370.91
11:58:20|28370.9
11:58:21|28370.9
11:58:22|28370.91
11:58:23|28370.91
11:58:24|28370.91
11:58:25|28370.91
11:58:26|28370.9
11:58:28|28365.
11:58:29|28365.
11:58:30|28360.14
11:58:32|28360.14
11:58:32|28360.15
11:58:33|28360.14
11:58:34|28360.15
11:58:35|28360.14
11:58:36|28360.14
11:58:37|28360.14
11:58:38|28360.15
11:58:39|28360.15
11:58:40|28360.14
11:58:41|28360.14
11:58:42|28360.14
11:58:43|28360.14
11:58:44|28360.15
11:58:45|28360.15
11:58:46|28360.15
11:58:47|28360.14
11:58:48|28360.14
11:58:49|28360.15
11:58:50|28360.14
11:58:51|28360.14
11:58:52|28360.15
11:58:54|28360.14
11:58:54|28360.14
11:58:55|28360.14
11:58:56|28360.15
11:58:57|28360.15
11:58:59|28360.14
11:58:59|28358.53
11:59:00|28355.64
11:59:02|28351.16
11:59:02|28351.17
11:59:03|28351.17
11:59:04|28351.17
11:59:05|28351.16
11:59:06|28351.16
11:59:08|28351.16
11:59:08|28351.17
11:59:09|28351.17
11:59:10|28351.16
11:59:11|28351.17
11:59:13|28351.17
11:59:13|28351.16
11:59:15|28351.16
11:59:16|28351.16
11:59:16|28351.16
11:59:17|28351.17
11:59:18|28351.16
11:59:20|28351.25
11:59:21|28351.25
11:59:21|28351.24
11:59:22|28351.24
11:59:24|28351.25
11:59:24|28351.25
11:59:25|28351.24
11:59:27|28351.25
11:59:27|28351.25
11:59:29|28351.25
11:59:30|28351.25
11:59:31|28351.24
11:59:32|28351.24
11:59:33|28351.24
11:59:34|28351.24
11:59:35|28351.24
11:59:36|28351.25
11:59:37|28351.25
11:59:38|28351.24
11:59:39|28351.25
11:59:40|28351.25
11:59:41|28354.
11:59:42|28354.
11:59:43|28354.
11:59:44|28354.
11:59:45|28354.
11:59:46|28354.
11:59:47|28354.
11:59:48|28354.
11:59:49|28353.99
11:59:50|28353.99
11:59:51|28354.
11:59:52|28354.
11:59:53|28354.
11:59:54|28354.
11:59:55|28354.
11:59:56|28353.99
11:59:57|28353.99
11:59:58|28354.
11:59:59|28354.
12:00:00|28353.99
12:00:01|28355.49
12:00:02|28355.48
12:00:03|28355.49
12:00:04|28355.49
12:00:05|28358.49
12:00:06|28358.5
12:00:07|28358.5
12:00:08|28358.5
12:00:09|28358.57
12:00:10|28358.56
12:00:11|28354.85
12:00:12|28351.57
12:00:13|28351.57
12:00:14|28351.57
12:00:15|28354.52
12:00:16|28354.52
12:00:17|28354.51
12:00:18|28355.21
12:00:19|28356.77
12:00:20|28360.86
12:00:21|28360.86
12:00:22|28360.86
12:00:23|28360.87
12:00:24|28360.86
12:00:25|28360.87
12:00:26|28360.86
12:00:27|28360.86
12:00:28|28360.87
12:00:30|28360.86
12:00:31|28360.86
12:00:31|28360.87
12:00:32|28360.86
12:00:34|28360.86
12:00:34|28360.87
12:00:36|28360.87
12:00:37|28360.86
12:00:38|28360.86
12:00:39|28360.87
12:00:40|28359.75
12:00:41|28358.04
12:00:42|28358.03
12:00:43|28358.04
12:00:44|28360.86
12:00:45|28360.86
12:00:46|28360.85
12:00:47|28361.65
12:00:48|28361.66
12:00:49|28361.66
12:00:50|28361.65
12:00:51|28361.65
12:00:52|28361.65
12:00:53|28358.32
12:00:54|28358.33
12:00:55|28358.32
12:00:56|28358.33
12:00:57|28358.32
12:00:58|28358.33
12:00:59|28358.32
12:01:00|28358.33
12:01:01|28358.33
12:01:02|28358.32
12:01:03|28358.33
12:01:04|28358.32
12:01:05|28358.32
12:01:06|28358.32
12:01:07|28358.32
12:01:08|28358.33
12:01:09|28358.33
12:01:11|28358.32
12:01:11|28358.32
12:01:12|28358.32
12:01:13|28358.33
12:01:14|28360.92
12:01:15|28361.46
12:01:16|28361.47
12:01:17|28361.47
12:01:19|28361.47
12:01:19|28361.46
12:01:20|28361.46
12:01:21|28361.47
12:01:22|28363.46
12:01:23|28365.9
12:01:24|28365.98
12:01:25|28365.97
12:01:26|28365.98
12:01:27|28365.98
12:01:28|28365.97
12:01:30|28365.98
12:01:31|28365.97
12:01:33|28365.97
12:01:34|28365.98
12:01:35|28365.98
12:01:36|28365.98
12:01:37|28365.98
12:01:38|28372.99
12:01:39|28372.98
12:01:41|28372.98
12:01:41|28372.98
12:01:42|28372.98
12:01:43|28372.98
12:01:44|28372.99
12:01:45|28372.98
12:01:46|28372.98
12:01:47|28372.98
12:01:49|28372.99
12:01:49|28372.99
12:01:51|28372.98
12:01:52|28372.98
12:01:53|28372.99
12:01:54|28372.98
12:01:55|28372.99
12:01:56|28372.99
12:01:56|28372.98
12:01:57|28372.98
12:01:59|28372.98
12:02:00|28371.59
12:02:01|28371.59
12:02:02|28371.58
12:02:03|28371.58
12:02:03|28371.35
12:02:05|28371.36
12:02:06|28372.99
12:02:07|28373.37
12:02:08|28373.37
12:02:08|28373.36
12:02:10|28373.36
12:02:11|28373.36
12:02:12|28373.36
12:02:13|28373.36
12:02:14|28373.37
12:02:15|28366.25
12:02:15|28361.19
12:02:16|28361.18
12:02:18|28357.49
12:02:19|28355.01
12:02:20|28353.19
12:02:21|28353.09
12:02:22|28353.09
12:02:23|28353.08
12:02:24|28353.08
12:02:25|28353.09
12:02:26|28357.98
12:02:27|28357.99
12:02:28|28357.99
12:02:29|28357.98
12:02:30|28357.99
12:02:32|28357.99
12:02:33|28357.99
12:02:34|28357.98
12:02:36|28357.2
12:02:36|28357.19
12:02:37|28357.2
12:02:38|28357.19
12:02:39|28357.2
12:02:40|28357.19
12:02:41|28357.19
12:02:42|28357.19
12:02:43|28357.2
12:02:45|28357.19
12:02:46|28357.19
12:02:47|28351.09
12:02:47|28351.1
12:02:48|28351.1
12:02:49|28351.1
12:02:50|28351.1
12:02:51|28356.39
12:02:52|28356.39
12:02:54|28356.38
12:02:54|28356.48
12:02:55|28357.51
12:02:57|28357.51
12:02:57|28357.51
12:02:58|28359.96
12:03:00|28359.99
12:03:01|28359.99
12:03:02|28359.99
12:03:02|28360.
12:03:03|28360.
12:03:05|28360.
12:03:05|28360.
12:03:06|28364.32
12:03:08|28364.31
12:03:09|28364.31
12:03:10|28364.31
12:03:10|28357.5
12:03:12|28319.41
12:03:12|28329.59
12:03:14|28329.84
12:03:15|28327.25
12:03:15|28327.25
12:03:16|28327.25
12:03:17|28329.84
12:03:18|28329.36
12:03:19|28328.4
12:03:20|28328.4
12:03:21|28328.41
12:03:23|28329.48
12:03:23|28329.58
12:03:24|28329.98
12:03:25|28329.98
12:03:26|28329.98
12:03:28|28329.97
12:03:29|28329.97
12:03:30|28329.97
12:03:31|28329.97
12:03:32|28329.98
12:03:33|28329.97
12:03:35|28329.97
12:03:36|28329.97
12:03:36|28329.97
12:03:38|28319.4
12:03:40|28324.1
12:03:40|28324.1
12:03:41|28324.09
12:03:42|28324.1
12:03:43|28324.09
12:03:45|28324.09
12:03:45|28324.1
12:03:46|28324.09
12:03:47|28324.09
12:03:48|28324.38
12:03:49|28324.82
12:03:50|28324.98
12:03:51|28324.98
12:03:53|28325.1
12:03:53|28325.1
12:03:54|28325.09
12:03:55|28325.09
12:03:56|28333.69
12:03:57|28334.5
12:03:58|28334.5
12:03:59|28334.49
12:04:01|28334.49
12:04:01|28334.49
12:04:02|28338.27
12:04:04|28339.98
12:04:05|28340.31
12:04:05|28340.32
12:04:06|28344.06
12:04:07|28348.57
12:04:09|28349.1
12:04:09|28349.18
12:04:10|28349.17
12:04:12|28349.18
12:04:12|28349.18
12:04:13|28349.18
12:04:15|28349.18
12:04:16|28349.19
12:04:16|28349.19
12:04:17|28349.18
12:04:18|28349.19
12:04:19|28349.18
12:04:20|28349.18
12:04:21|28349.19
12:04:23|28349.18
12:04:23|28349.18
12:04:24|28349.18
12:04:25|28349.18
12:04:26|28349.18
12:04:28|28349.94
12:04:28|28349.94
12:04:29|28349.95
12:04:30|28349.94
12:04:31|28349.95
12:04:33|28349.94
12:04:34|28349.95
12:04:36|28349.95
12:04:36|28349.95
12:04:37|28349.95
12:04:38|28349.95
12:04:39|28349.95
12:04:40|28349.95
12:04:41|28349.95
12:04:42|28351.12
12:04:43|28351.89
12:04:44|28352.01
12:04:45|28352.
12:04:46|28352.01
12:04:48|28352.01
12:04:48|28352.
12:04:49|28352.01
12:04:51|28352.
12:04:52|28352.
12:04:52|28352.01
12:04:53|28352.01
12:04:55|28352.
12:04:56|28352.
12:04:56|28352.
12:04:58|28352.
12:04:59|28352.01
12:05:00|28352.01
12:05:01|28352.
12:05:02|28352.01
12:05:03|28352.
12:05:04|28352.01
12:05:05|28352.01
12:05:06|28352.01
12:05:07|28350.85
12:05:08|28350.85
12:05:09|28350.84
12:05:10|28350.84
12:05:11|28349.19
12:05:12|28348.41
12:05:13|28343.89
12:05:14|28343.89
12:05:15|28343.88
12:05:16|28343.6
12:05:17|28340.02
12:05:18|28340.01
12:05:19|28340.01
12:05:20|28340.02
12:05:21|28340.02
12:05:22|28340.02
12:05:23|28340.01
12:05:24|28340.01
12:05:25|28340.02
12:05:26|28340.01
12:05:27|28340.02
12:05:28|28340.02
12:05:29|28336.34
12:05:30|28336.34
12:05:31|28336.34
12:05:32|28336.33
12:05:33|28336.33
12:05:35|28336.34
12:05:35|28336.33
12:05:37|28336.33
12:05:37|28336.34
12:05:38|28336.34
12:05:39|28336.34
12:05:41|28336.34
12:05:42|28336.34
12:05:42|28336.34
12:05:44|28336.34
12:05:45|28336.34
12:05:46|28336.34
12:05:47|28336.34
12:05:48|28336.
12:05:49|28335.99
12:05:50|28335.99
12:05:51|28335.99
12:05:51|28336.
12:05:52|28335.99
12:05:53|28335.99
12:05:54|28335.97
12:05:55|28332.28
12:05:57|28332.27
12:05:57|28332.28
12:05:59|28332.27
12:06:00|28332.28
12:06:00|28332.27
12:06:02|28332.27
12:06:03|28332.28
12:06:04|28332.28
12:06:05|28332.28
12:06:06|28337.27
12:06:07|28337.27
12:06:07|28337.28
12:06:09|28337.27
12:06:10|28337.28
12:06:10|28337.27
12:06:12|28337.27
12:06:13|28337.28
12:06:14|28345.08
12:06:14|28345.08
12:06:16|28344.93
12:06:17|28344.91
12:06:18|28344.91
12:06:19|28344.92
12:06:20|28344.91
12:06:21|28344.91
12:06:22|28344.92
12:06:23|28344.92
12:06:23|28344.92
12:06:25|28344.91
12:06:26|28344.91
12:06:27|28344.91
12:06:28|28344.91
12:06:29|28344.92
12:06:30|28344.92
12:06:31|28344.92
12:06:32|28344.91
12:06:33|28344.91
12:06:34|28344.92
12:06:35|28342.95
12:06:36|28342.94
12:06:38|28338.79
12:06:38|28337.5
12:06:40|28337.5
12:06:40|28337.51
12:06:41|28337.5
12:06:43|28337.51
12:06:44|28337.5
12:06:44|28354.25
12:06:45|28355.76
12:06:47|28356.08
12:06:47|28356.08
12:06:49|28356.08
12:06:49|28356.08
12:06:50|28356.09
12:06:51|28356.08
12:06:52|28356.09
12:06:53|28356.09
12:06:54|28359.24
12:06:56|28359.62
12:06:56|28359.61
12:06:57|28359.61
12:06:59|28359.61
12:06:59|28359.62
12:07:01|28369.41
12:07:01|28371.3
12:07:03|28371.3
12:07:03|28371.4
12:07:04|28372.19
12:07:06|28372.98
12:07:06|28372.97
12:07:08|28372.97
12:07:08|28372.98
12:07:10|28372.98
12:07:10|28372.98
12:07:11|28373.49
12:07:12|28374.1
12:07:13|28374.15
12:07:14|28374.99
12:07:15|28374.99
12:07:16|28374.99
12:07:18|28374.1
12:07:19|28373.68
12:07:20|28373.69
12:07:20|28373.69
12:07:21|28374.99
12:07:23|28374.99
12:07:23|28375.
12:07:24|28375.
12:07:25|28374.99
12:07:26|28374.99
12:07:27|28376.97
12:07:29|28376.96
12:07:29|28376.97
12:07:31|28376.98
12:07:32|28377.96
12:07:33|28377.96
12:07:33|28381.99
12:07:34|28382.
12:07:36|28381.99
12:07:37|28382.
12:07:38|28382.
12:07:39|28381.99
12:07:41|28382.
12:07:42|28382.
12:07:43|28384.96
12:07:44|28384.96
12:07:45|28384.97
12:07:46|28384.97
12:07:47|28384.97
12:07:47|28384.97
12:07:49|28392.61
12:07:50|28392.6
12:07:51|28392.6
12:07:52|28392.6
12:07:53|28387.74
12:07:54|28387.74
12:07:55|28387.74
12:07:55|28387.75
12:07:57|28387.75
12:07:57|28387.74
12:07:59|28387.74
12:08:00|28387.75
12:08:01|28387.74
12:08:02|28387.74
12:08:02|28387.74
12:08:04|28387.75
12:08:05|28387.75
12:08:06|28387.75
12:08:07|28387.74
12:08:08|28387.75
12:08:09|28387.74
12:08:10|28387.74
12:08:11|28387.74
12:08:12|28387.75
12:08:13|28387.74
12:08:14|28387.74
12:08:15|28390.56
12:08:16|28390.56
12:08:17|28390.56
12:08:18|28390.56
12:08:19|28390.56
12:08:20|28390.55
12:08:21|28390.56
12:08:22|28391.48
12:08:23|28391.81
12:08:24|28391.81
12:08:25|28391.81
12:08:26|28391.8
12:08:27|28391.8
12:08:28|28384.96
12:08:29|28384.97
12:08:30|28384.96
12:08:31|28384.97
12:08:32|28384.96
12:08:33|28384.96
12:08:34|28384.97
12:08:35|28384.96
12:08:36|28384.97
12:08:38|28384.97
12:08:39|28384.97
12:08:40|28384.97
12:08:41|28384.96
12:08:42|28384.97
12:08:43|28382.11
12:08:44|28382.1
12:08:45|28382.1
12:08:46|28382.12
12:08:47|28382.12
12:08:48|28382.13
12:08:50|28382.13
12:08:50|28374.11
12:08:51|28374.11
12:08:52|28374.12
12:08:53|28376.53
12:08:54|28376.52
12:08:55|28380.99
12:08:56|28381.
12:08:57|28381.03
12:08:58|28381.11
12:08:59|28383.7
12:09:00|28384.97
12:09:01|28385.55
12:09:02|28385.6
12:09:03|28385.6
12:09:04|28385.6
12:09:05|28385.61
12:09:06|28387.5
12:09:07|28387.59
12:09:08|28387.59
12:09:09|28385.88
12:09:10|28381.11
12:09:11|28381.11
12:09:12|28381.12
12:09:13|28376.02
12:09:14|28374.13
12:09:15|28368.
12:09:16|28368.01
12:09:17|28368.01
12:09:18|28364.87
12:09:20|28364.83
12:09:20|28355.1
12:09:21|28350.
12:09:22|28350.01
12:09:23|28350.
12:09:24|28350.
12:09:25|28351.41
12:09:27|28351.42
12:09:27|28351.41
12:09:28|28351.41
12:09:30|28351.62
12:09:31|28355.66
12:09:32|28358.
12:09:33|28358.88
12:09:33|28364.11
12:09:35|28364.24
12:09:36|28367.89
12:09:36|28367.88
12:09:38|28367.98
12:09:39|28367.99
12:09:40|28367.98
12:09:41|28367.99
12:09:43|28368.01
12:09:43|28368.01
12:09:44|28370.49
12:09:45|28374.5
12:09:46|28378.31
12:09:47|28378.31
12:09:48|28378.31
12:09:49|28378.31
12:09:50|28378.29
12:09:51|28378.29
12:09:53|28376.7
12:09:53|28380.99
12:09:54|28381.64
12:09:55|28380.99
12:09:56|28378.32
12:09:57|28378.32
12:09:58|28377.98
12:09:59|28377.76
12:10:00|28371.13
12:10:01|28371.14
12:10:03|28375.46
12:10:04|28375.46
12:10:05|28380.46
12:10:06|28380.68
12:10:06|28380.69
12:10:08|28380.68
12:10:09|28380.68
12:10:10|28376.01
12:10:10|28367.59
12:10:12|28368.31
12:10:13|28360.5
12:10:14|28360.01
12:10:15|28360.
12:10:16|28360.
12:10:16|28360.01
12:10:18|28360.
12:10:19|28360.01
12:10:20|28360.
12:10:21|28360.51
12:10:22|28363.8
12:10:22|28363.79
12:10:24|28364.31
12:10:25|28364.31
12:10:26|28364.31
12:10:26|28364.31
12:10:28|28364.31
12:10:29|28364.31
12:10:29|28364.32
12:10:31|28365.15
12:10:31|28370.17
12:10:33|28370.18
12:10:34|28370.21
12:10:35|28370.21
12:10:35|28370.2
12:10:37|28370.2
12:10:38|28370.21
12:10:39|28370.2
12:10:40|28370.2
12:10:41|28370.2
12:10:42|28370.21
12:10:43|28370.21
12:10:44|28370.2
12:10:45|28370.2
12:10:46|28370.2
12:10:47|28370.21
12:10:48|28370.2
12:10:49|28370.21
12:10:50|28369.44
12:10:51|28369.44
12:10:52|28369.45
12:10:54|28369.44
12:10:54|28369.44
12:10:55|28369.44
12:10:57|28369.44
12:10:57|28369.44
12:10:58|28369.44
12:10:59|28369.44
12:11:00|28369.45
12:11:01|28362.79
12:11:02|28362.8
12:11:03|28360.39
12:11:04|28360.39
12:11:05|28360.01
12:11:06|28354.21
12:11:07|28354.21
12:11:08|28354.21
12:11:09|28352.05
12:11:10|28350.5
12:11:11|28350.01
12:11:13|28350.02
12:11:13|28350.01
12:11:14|28344.16
12:11:15|28341.44
12:11:16|28341.44
12:11:17|28341.45
12:11:18|28341.35
12:11:19|28337.78
12:11:20|28337.78
12:11:21|28332.02
12:11:22|28332.03
12:11:24|28332.02
12:11:24|28332.02
12:11:25|28320.95
12:11:26|28316.45
12:11:27|28312.2
12:11:28|28312.2
12:11:29|28312.2
12:11:30|28307.62
12:11:31|28302.08
12:11:33|28301.
12:11:33|28306.49
12:11:34|28300.78
12:11:36|28300.
12:11:36|28293.41
12:11:37|28302.17
12:11:39|28293.77
12:11:40|28293.76
12:11:41|28293.4
12:11:41|28293.4
12:11:43|28293.41
12:11:44|28293.4
12:11:45|28293.41
12:11:46|28293.4
12:11:47|28293.41
12:11:48|28293.4
12:11:49|28287.72
12:11:50|28289.34
12:11:51|28292.29
12:11:52|28293.19
12:11:53|28296.19
12:11:54|28296.23
12:11:55|28296.78
12:11:56|28297.01
12:11:57|28301.54
12:11:58|28299.37
12:11:59|28299.37
12:12:00|28310.37
12:12:02|28311.89
12:12:02|28313.58
12:12:03|28313.58
12:12:04|28313.57
12:12:05|28313.57
12:12:07|28308.01
12:12:07|28303.03
12:12:08|28303.03
12:12:09|28303.04
12:12:10|28303.04
12:12:11|28303.03
12:12:12|28303.03
12:12:13|28299.39
12:12:14|28299.38
12:12:15|28299.39
12:12:16|28299.38
12:12:17|28299.38
12:12:18|28299.39
12:12:19|28299.62
12:12:20|28303.33
12:12:21|28305.16
12:12:22|28311.6
12:12:23|28311.61
12:12:24|28311.61
12:12:25|28311.6
12:12:26|28311.6
12:12:27|28311.6
12:12:28|28311.6
12:12:29|28313.5
12:12:30|28313.51
12:12:31|28313.51
12:12:32|28313.5
12:12:33|28313.59
12:12:34|28313.6
12:12:35|28313.59
12:12:36|28313.6
12:12:37|28316.77
12:12:38|28317.91
12:12:39|28317.9
12:12:41|28317.92
12:12:41|28317.91
12:12:43|28317.92
12:12:44|28317.92
12:12:45|28318.38
12:12:46|28325.81
12:12:47|28325.82
12:12:47|28325.82
12:12:49|28325.82
12:12:50|28325.82
12:12:51|28325.83
12:12:52|28329.58
12:12:53|28330.97
12:12:54|28331.3
12:12:55|28332.5
12:12:56|28332.49
12:12:57|28332.5
12:12:58|28332.5
12:12:59|28332.5
12:13:00|28332.5
12:13:01|28338.06
12:13:02|28339.59
12:13:03|28340.78
12:13:04|28336.8
12:13:05|28336.8
12:13:06|28343.99
12:13:07|28345.57
12:13:08|28345.59
12:13:09|28346.39
12:13:10|28346.38
12:13:11|28346.39
12:13:12|28346.39
12:13:13|28340.05
12:13:14|28340.05
12:13:15|28340.05
12:13:16|28340.06
12:13:17|28337.85
12:13:18|28337.86
12:13:19|28333.01
12:13:20|28330.24
12:13:21|28330.23
12:13:22|28330.23
12:13:23|28330.24
12:13:24|28328.59
12:13:25|28328.39
12:13:26|28328.39
12:13:27|28328.39
12:13:28|28331.41
12:13:29|28331.41
12:13:30|28332.39
12:13:31|28332.4
12:13:32|28332.4
12:13:33|28332.4
12:13:34|28332.4
12:13:35|28334.04
12:13:36|28335.98
12:13:37|28335.98
12:13:38|28335.99
12:13:39|28335.98
12:13:40|28335.98
12:13:42|28343.44
12:13:43|28343.36
12:13:44|28338.73
12:13:46|28338.72
12:13:46|28338.72
12:13:47|28338.72
12:13:48|28331.88
12:13:49|28331.89
12:13:50|28331.88
12:13:51|28331.88
12:13:52|28331.88
12:13:53|28331.88
12:13:55|28324.78
12:13:56|28326.06
12:13:57|28326.07
12:13:57|28326.06
12:13:59|28326.06
12:14:00|28326.06
12:14:01|28326.07
12:14:02|28324.88
12:14:03|28324.88
12:14:04|28324.32
12:14:05|28321.82
12:14:06|28321.74
12:14:06|28321.74
12:14:07|28317.59
12:14:09|28317.4
12:14:10|28316.77
12:14:11|28315.2
12:14:12|28315.15
12:14:12|28315.15
12:14:14|28315.16
12:14:15|28315.15
12:14:15|28315.15
12:14:17|28315.15
12:14:18|28315.15
12:14:18|28312.37
12:14:19|28312.38
12:14:20|28312.37
12:14:22|28316.65
12:14:22|28316.66
12:14:24|28316.66
12:14:25|28316.66
12:14:26|28316.67
12:14:27|28316.66
12:14:28|28316.66
12:14:28|28316.67
12:14:30|28316.67
12:14:31|28316.67
12:14:32|28316.77
12:14:33|28317.28
12:14:34|28318.42
12:14:35|28320.53
12:14:36|28320.52
12:14:37|28320.53
12:14:38|28320.53
12:14:38|28323.
12:14:40|28327.99
12:14:40|28327.98
12:14:42|28327.99
12:14:43|28327.98
12:14:45|28327.99
12:14:45|28327.99
12:14:47|28327.99
12:14:48|28327.98
12:14:49|28327.98
12:14:50|28327.98
12:14:51|28327.98
12:14:52|28327.98
12:14:53|28327.98
12:14:54|28327.98
12:14:55|28327.98
12:14:56|28327.99
12:14:57|28327.98
12:14:59|28327.99
12:15:00|28327.99
12:15:00|28327.15
12:15:02|28326.94
12:15:03|28326.94
12:15:04|28326.93
12:15:04|28327.59
12:15:06|28327.58
12:15:07|28327.58
12:15:08|28329.99
12:15:09|28331.31
12:15:10|28347.13
12:15:10|28347.12
12:15:12|28349.99
12:15:13|28349.99
12:15:14|28350.
12:15:15|28349.99
12:15:16|28342.96
12:15:17|28342.96
12:15:18|28342.97
12:15:18|28342.97
12:15:20|28352.21
12:15:21|28352.21
12:15:22|28352.21
12:15:22|28352.2
12:15:24|28352.2
12:15:25|28352.2
12:15:25|28352.21
12:15:27|28352.2
12:15:28|28352.21
12:15:29|28352.21
12:15:30|28351.94
12:15:31|28351.94
12:15:32|28351.93
12:15:33|28351.04
12:15:34|28351.04
12:15:35|28351.04
12:15:36|28351.04
12:15:37|28351.04
12:15:38|28351.04
12:15:39|28351.04
12:15:40|28350.86
12:15:41|28350.01
12:15:42|28348.39
12:15:43|28347.99
12:15:45|28342.81
12:15:45|28342.81
12:15:46|28342.81
12:15:47|28342.81
12:15:48|28338.29
12:15:49|28337.38
12:15:50|28337.38
12:15:51|28337.38
12:15:53|28337.39
12:15:53|28337.38
12:15:54|28337.38
12:15:56|28337.39
12:15:57|28337.39
12:15:58|28337.38
12:15:59|28337.38
12:16:00|28337.39
12:16:01|28334.4
12:16:02|28330.33
12:16:03|28330.27
12:16:03|28326.09
12:16:04|28326.08
12:16:05|28326.09
12:16:07|28326.09
12:16:08|28326.09
12:16:09|28326.08
12:16:10|28326.08
12:16:10|28323.94
12:16:12|28323.94
12:16:12|28323.78
12:16:14|28322.67
12:16:15|28315.98
12:16:15|28315.99
12:16:17|28314.79
12:16:18|28314.39
12:16:19|28314.4
12:16:20|28314.4
12:16:21|28314.4
12:16:22|28314.4
12:16:22|28314.4
12:16:24|28314.4
12:16:25|28313.19
12:16:26|28312.99
12:16:27|28310.01
12:16:28|28310.01
12:16:29|28310.
12:16:30|28310.
12:16:31|28310.01
12:16:32|28310.
12:16:32|28310.
12:16:34|28310.01
12:16:34|28310.
12:16:36|28304.88
12:16:37|28304.83
12:16:37|28304.83
12:16:39|28304.83
12:16:40|28304.84
12:16:40|28304.83
12:16:42|28306.5
12:16:43|28307.04
12:16:44|28307.47
12:16:45|28315.06
12:16:46|28315.05
12:16:47|28315.05
12:16:48|28315.05
12:16:49|28315.05
12:16:50|28315.05
12:16:51|28315.06
12:16:53|28315.05
12:16:53|28315.05
12:16:55|28315.06
12:16:55|28315.06
12:16:57|28315.05
12:16:58|28315.06
12:16:58|28315.05
12:17:00|28315.06
12:17:00|28315.06
12:17:01|28315.05
12:17:02|28313.55
12:17:04|28312.93
12:17:04|28312.92
12:17:05|28312.93
12:17:06|28312.92
12:17:07|28312.93
12:17:08|28312.93
12:17:09|28315.49
12:17:10|28315.49
12:17:11|28315.48
12:17:13|28315.49
12:17:14|28315.48
12:17:14|28315.48
12:17:15|28315.49
12:17:16|28315.48
12:17:17|28315.49
12:17:18|28315.49
12:17:19|28317.47
12:17:20|28317.46
12:17:21|28317.47
12:17:23|28317.47
12:17:23|28317.46
12:17:24|28317.46
12:17:26|28317.47
12:17:26|28317.46
12:17:28|28317.47
12:17:28|28317.47
12:17:30|28317.47
12:17:31|28317.46
12:17:31|28317.47
12:17:32|28317.47
12:17:34|28315.87
12:17:34|28308.68
12:17:35|28308.65
12:17:36|28313.5
12:17:37|28317.11
12:17:38|28317.12
12:17:39|28317.12
12:17:41|28317.11
12:17:41|28317.12
12:17:42|28317.12
12:17:43|28317.12
12:17:44|28317.12
12:17:46|28318.04
12:17:47|28318.05
12:17:49|28322.75
12:17:50|28322.75
12:17:51|28322.76
12:17:52|28322.75
12:17:53|28322.76
12:17:54|28322.75
12:17:55|28322.76
12:17:56|28322.75
12:17:57|28322.76
12:17:58|28322.75
12:17:59|28322.76
12:18:00|28322.75
12:18:01|28322.75
12:18:02|28322.75
12:18:03|28322.75
12:18:04|28327.45
12:18:05|28328.1
12:18:06|28328.29
12:18:07|28328.29
12:18:08|28328.3
12:18:09|28331.
12:18:10|28331.15
12:18:11|28331.16
12:18:12|28331.16
12:18:13|28331.16
12:18:14|28331.16
12:18:15|28331.15
12:18:16|28331.16
12:18:17|28331.16
12:18:18|28331.16
12:18:19|28331.16
12:18:20|28336.71
12:18:21|28339.94
12:18:22|28339.94
12:18:23|28339.95
12:18:24|28335.67
12:18:25|28335.67
12:18:26|28335.68
12:18:27|28335.67
12:18:28|28335.68
12:18:29|28335.68
12:18:30|28335.68
12:18:31|28335.67
12:18:32|28335.68
12:18:33|28335.67
12:18:34|28335.68
12:18:35|28335.68
12:18:36|28335.68
12:18:37|28335.67
12:18:38|28335.68
12:18:39|28335.67
12:18:40|28335.67
12:18:41|28335.68
12:18:42|28335.68
12:18:43|28335.68
12:18:44|28335.68
12:18:45|28335.68
12:18:47|28335.68
12:18:48|28335.68
12:18:49|28335.67
12:18:50|28332.39
12:18:51|28330.
12:18:52|28330.
12:18:53|28330.01
12:18:54|28330.01
12:18:55|28329.7
12:18:56|28329.7
12:18:57|28329.7
12:18:58|28327.56
12:18:59|28324.23
12:19:00|28324.22
12:19:01|28324.23
12:19:02|28324.23
12:19:03|28324.23
12:19:04|28324.23
12:19:05|28324.23
12:19:06|28324.23
12:19:07|28324.23
12:19:08|28324.22
12:19:09|28324.22
12:19:10|28323.29
12:19:11|28323.3
12:19:12|28323.3
12:19:13|28324.23
12:19:14|28324.23
12:19:15|28324.22
12:19:16|28324.23
12:19:17|28324.23
12:19:18|28324.23
12:19:19|28324.22
12:19:20|28324.22
12:19:21|28324.23
12:19:22|28324.22
12:19:23|28303.47
12:19:24|28303.36
12:19:25|28301.99
12:19:26|28304.49
12:19:27|28304.5
12:19:28|28304.5
12:19:29|28304.49
12:19:30|28304.5
12:19:31|28304.49
12:19:32|28308.39
12:19:33|28308.83
12:19:34|28308.83
12:19:35|28308.84
12:19:36|28308.83
12:19:37|28308.84
12:19:38|28308.84
12:19:39|28308.83
12:19:40|28308.84
12:19:41|28308.83
12:19:42|28309.39
12:19:43|28309.39
12:19:44|28309.4
12:19:45|28309.4
12:19:46|28309.39
12:19:47|28307.73
12:19:49|28307.73
12:19:49|28307.73
12:19:51|28307.73
12:19:52|28307.74
12:19:53|28307.73
12:19:54|28304.5
12:19:55|28304.51
12:19:56|28304.51
12:19:58|28304.5
12:19:58|28304.5
12:20:00|28303.78
12:20:00|28303.79
12:20:01|28303.79
12:20:02|28303.79
12:20:04|28303.79
12:20:05|28303.79
12:20:06|28303.62
12:20:06|28303.62
12:20:07|28303.61
12:20:09|28303.61
12:20:10|28303.12
12:20:10|28294.08
12:20:11|28299.67
12:20:12|28299.7
12:20:13|28298.22
12:20:14|28298.03
12:20:16|28298.02
12:20:16|28298.02
12:20:17|28298.02
12:20:18|28298.03
12:20:19|28298.03
12:20:20|28298.03
12:20:21|28298.03
12:20:22|28298.04
12:20:23|28298.03
12:20:24|28298.85
12:20:26|28298.85
12:20:26|28298.84
12:20:27|28298.85
12:20:28|28298.84
12:20:29|28298.85
12:20:30|28298.45
12:20:31|28298.46
12:20:32|28298.46
12:20:33|28298.45
12:20:34|28298.45
12:20:35|28298.45
12:20:37|28298.46
12:20:37|28298.27
12:20:38|28298.45
12:20:40|28298.45
12:20:41|28298.45
12:20:41|28298.46
12:20:42|28297.85
12:20:43|28297.85
12:20:44|28293.67
12:20:45|28293.66
12:20:47|28293.66
12:20:48|28289.01
12:20:49|28289.
12:20:51|28289.
12:20:52|28289.
12:20:53|28289.01
12:20:54|28289.
12:20:55|28289.01
12:20:57|28288.48
12:20:58|28288.48
12:20:59|28288.48
12:21:00|28288.48
12:21:01|28288.48
12:21:01|28288.47
12:21:03|28282.11
12:21:04|28282.12
12:21:04|28307.36
12:21:06|28307.69
12:21:07|28307.69
12:21:08|28307.69
12:21:09|28302.27
12:21:09|28300.74
12:21:10|28300.75
12:21:11|28300.75
12:21:13|28298.01
12:21:14|28298.
12:21:14|28293.76
12:21:16|28292.92
12:21:17|28292.51
12:21:18|28288.36
12:21:19|28288.35
12:21:20|28287.02
12:21:21|28282.37
12:21:22|28282.38
12:21:23|28282.37
12:21:23|28282.68
12:21:25|28282.68
12:21:26|28282.67
12:21:26|28282.68
12:21:27|28282.68
12:21:29|28284.84
12:21:30|28285.94
12:21:31|28289.
12:21:32|28291.16
12:21:33|28291.16
12:21:33|28291.16
12:21:35|28291.16
12:21:35|28291.15
12:21:37|28291.16
12:21:38|28291.15
12:21:38|28291.15
12:21:39|28291.15
12:21:41|28291.15
12:21:42|28291.16
12:21:43|28280.01
12:21:44|28280.01
12:21:44|28280.01
12:21:46|28276.12
12:21:47|28271.01
12:21:47|28271.01
12:21:49|28260.2
12:21:50|28263.96
12:21:52|28258.39
12:21:53|28272.51
12:21:53|28276.12
12:21:55|28276.23
12:21:55|28276.23
12:21:57|28276.23
12:21:58|28288.12
12:21:59|28288.12
12:22:00|28276.88
12:22:01|28276.88
12:22:02|28275.74
12:22:03|28275.74
12:22:04|28275.21
12:22:05|28275.21
12:22:06|28275.22
12:22:07|28275.21
12:22:08|28271.87
12:22:09|28271.49
12:22:10|28270.09
12:22:11|28270.08
12:22:12|28268.79
12:22:13|28268.8
12:22:14|28267.46
12:22:15|28267.45
12:22:16|28260.42
12:22:17|28260.42
12:22:18|28260.41
12:22:19|28255.59
12:22:20|28255.37
12:22:21|28255.18
12:22:22|28252.8
12:22:23|28251.07
12:22:24|28243.25
12:22:25|28251.59
12:22:26|28248.61
12:22:27|28248.91
12:22:28|28243.25
12:22:29|28242.14
12:22:30|28242.14
12:22:31|28243.25
12:22:32|28241.77
12:22:33|28231.
12:22:34|28243.25
12:22:35|28243.25
12:22:36|28254.09
12:22:37|28259.58
12:22:38|28259.58
12:22:39|28259.58
12:22:40|28259.58
12:22:41|28259.58
12:22:42|28259.58
12:22:43|28259.57
12:22:44|28259.57
12:22:45|28259.05
12:22:46|28259.05
12:22:47|28259.05
12:22:48|28259.05
12:22:49|28259.06
12:22:51|28259.59
12:22:52|28259.59
12:22:53|28259.58
12:22:54|28259.58
12:22:55|28259.58
12:22:56|28259.59
12:22:58|28259.58
12:22:58|28259.58
12:22:59|28259.58
12:23:00|28259.06
12:23:01|28259.05
12:23:02|28259.05
12:23:03|28260.42
12:23:04|28260.42
12:23:05|28267.46
12:23:06|28267.46
12:23:07|28269.12
12:23:08|28270.32
12:23:09|28270.31
12:23:10|28270.32
12:23:12|28270.32
12:23:13|28270.32
12:23:13|28270.31
12:23:15|28270.32
12:23:16|28267.45
12:23:17|28267.45
12:23:18|28267.46
12:23:18|28271.49
12:23:19|28271.49
12:23:21|28271.49
12:23:22|28271.49
12:23:23|28271.5
12:23:23|28271.5
12:23:25|28271.5
12:23:26|28271.49
12:23:27|28271.5
12:23:28|28271.49
12:23:29|28271.5
12:23:30|28271.5
12:23:31|28271.5
12:23:32|28275.97
12:23:33|28276.64
12:23:33|28276.64
12:23:34|28276.63
12:23:35|28276.63
12:23:37|28276.64
12:23:38|28276.64
12:23:39|28276.86
12:23:39|28277.14
12:23:40|28277.14
12:23:42|28277.13
12:23:42|28277.16
12:23:44|28277.13
12:23:44|28277.12
12:23:46|28277.12
12:23:47|28277.13
12:23:48|28277.12
12:23:49|28277.12
12:23:49|28277.12
12:23:50|28277.13
12:23:52|28277.18
12:23:54|28277.67
12:23:55|28277.68
12:23:56|28277.68
12:23:56|28277.68
12:23:58|28277.68
12:23:59|28277.68
12:24:00|28278.12
12:24:01|28278.12
12:24:02|28278.95
12:24:03|28278.95
12:24:04|28278.95
12:24:05|28281.17
12:24:06|28282.83
12:24:07|28282.83
12:24:08|28282.82
12:24:09|28283.01
12:24:10|28283.01
12:24:11|28286.
12:24:11|28286.
12:24:13|28288.
12:24:14|28287.99
12:24:15|28290.34
12:24:16|28291.25
12:24:17|28291.25
12:24:18|28292.76
12:24:19|28292.76
12:24:20|28291.93
12:24:21|28291.92
12:24:22|28291.92
12:24:23|28291.92
12:24:24|28291.92
12:24:25|28291.93
12:24:26|28291.93
12:24:27|28289.06
12:24:28|28289.05
12:24:29|28289.06
12:24:30|28289.06
12:24:31|28289.05
12:24:32|28289.05
12:24:33|28289.05
12:24:34|28289.05
12:24:35|28289.06
12:24:36|28289.05
12:24:37|28289.06
12:24:38|28289.05
12:24:39|28289.06
12:24:40|28289.05
12:24:41|28292.39
12:24:42|28292.44
12:24:43|28292.45
12:24:44|28296.78
12:24:45|28296.78
12:24:46|28296.77
12:24:47|28298.18
12:24:48|28298.17
12:24:49|28298.18
12:24:50|28298.72
12:24:51|28299.15
12:24:52|28299.47
12:24:54|28300.
12:24:55|28299.99
12:24:56|28299.99
12:24:57|28299.99
12:24:58|28304.54
12:24:59|28304.78
12:25:00|28300.
12:25:01|28299.99
12:25:02|28299.99
12:25:03|28299.99
12:25:04|28300.
12:25:05|28300.
12:25:06|28300.
12:25:07|28300.
12:25:08|28300.
12:25:09|28300.
12:25:11|28299.
12:25:11|28298.18
12:25:13|28296.79
12:25:13|28296.79
12:25:14|28296.8
12:25:16|28299.99
12:25:16|28301.48
12:25:17|28301.48
12:25:18|28301.97
12:25:20|28309.98
12:25:21|28309.97
12:25:21|28309.97
12:25:23|28309.98
12:25:23|28309.97
12:25:25|28307.98
12:25:25|28307.96
12:25:26|28307.96
12:25:27|28307.96
12:25:28|28307.97
12:25:29|28307.97
12:25:30|28307.96
12:25:31|28307.97
12:25:32|28307.96
12:25:33|28307.94
12:25:34|28307.94
12:25:36|28307.94
12:25:37|28307.94
12:25:38|28307.94
12:25:39|28308.71
12:25:39|28308.7
12:25:41|28308.71
12:25:42|28308.7
12:25:43|28308.71
12:25:44|28308.71
12:25:45|28308.71
12:25:45|28308.7
12:25:47|28308.7
12:25:48|28308.7
12:25:49|28308.71
12:25:50|28308.7
12:25:51|28308.71
12:25:52|28308.92
12:25:53|28308.92
12:25:54|28308.92
12:25:55|28308.92
12:25:56|28308.92
12:25:57|28308.92
12:25:58|28308.92
12:25:59|28309.44
12:26:01|28310.
12:26:01|28309.99
12:26:02|28310.13
12:26:04|28310.13
12:26:04|28310.13
12:26:05|28310.13
12:26:06|28312.31
12:26:07|28308.71
12:26:08|28308.7
12:26:09|28308.7
12:26:11|28308.71
12:26:12|28308.7
12:26:13|28306.79
12:26:14|28305.5
12:26:15|28305.5
12:26:15|28305.49
12:26:17|28305.5
12:26:18|28305.49
12:26:19|28305.49
12:26:20|28305.49
12:26:20|28305.49
12:26:21|28305.49
12:26:22|28313.25
12:26:24|28315.25
12:26:25|28315.24
12:26:26|28315.24
12:26:27|28315.25
12:26:28|28315.25
12:26:28|28315.24
12:26:30|28316.06
12:26:31|28316.06
12:26:32|28316.06
12:26:33|28316.07
12:26:34|28316.07
12:26:35|28316.07
12:26:36|28320.8
12:26:37|28322.
12:26:38|28321.99
12:26:39|28321.99
12:26:40|28321.99
12:26:41|28322.
12:26:42|28325.99
12:26:43|28327.38
12:26:44|28327.38
12:26:45|28327.42
12:26:46|28330.3
12:26:47|28330.3
12:26:48|28332.9
12:26:49|28332.9
12:26:50|28332.9
12:26:51|28333.33
12:26:52|28333.32
12:26:53|28333.33
12:26:54|28333.33
12:26:55|28335.66
12:26:57|28333.
12:26:58|28333.01
12:26:59|28333.
12:27:00|28333.01
12:27:01|28333.01
12:27:02|28333.
12:27:03|28333.01
12:27:04|28333.
12:27:04|28333.
12:27:06|28333.
12:27:07|28333.
12:27:08|28333.01
12:27:09|28333.
12:27:10|28333.
12:27:10|28333.05
12:27:12|28333.05
12:27:13|28333.04
12:27:13|28333.05
12:27:15|28333.04
12:27:16|28333.04
12:27:16|28333.05
12:27:18|28338.67
12:27:18|28347.18
12:27:20|28347.18
12:27:21|28347.19
12:27:22|28347.19
12:27:23|28348.67
12:27:24|28350.
12:27:24|28350.
12:27:26|28337.48
12:27:27|28337.47
12:27:27|28337.47
12:27:29|28337.47
12:27:30|28334.59
12:27:31|28334.58
12:27:32|28334.59
12:27:33|28334.58
12:27:33|28334.58
12:27:35|28334.59
12:27:36|28334.59
12:27:36|28334.58
12:27:38|28334.58
12:27:38|28334.59
12:27:39|28334.59
12:27:41|28334.58
12:27:42|28334.58
12:27:43|28334.58
12:27:44|28334.58
12:27:45|28334.59
12:27:46|28334.58
12:27:47|28334.58
12:27:48|28334.58
12:27:49|28333.16
12:27:49|28333.16
12:27:51|28333.16
12:27:52|28333.16
12:27:53|28333.17
12:27:54|28333.16
12:27:54|28333.16
12:27:56|28333.16
12:27:58|28333.16
12:27:59|28333.16
12:28:00|28333.16
12:28:01|28334.54
12:28:02|28334.58
12:28:03|28334.57
12:28:04|28334.57
12:28:05|28334.57
12:28:06|28334.58
12:28:07|28334.58
12:28:08|28334.58
12:28:09|28337.96
12:28:10|28338.27
12:28:11|28338.27
12:28:12|28338.26
12:28:13|28330.73
12:28:14|28330.73
12:28:15|28330.73
12:28:16|28330.74
12:28:17|28330.73
12:28:18|28330.73
12:28:19|28330.74
12:28:20|28330.74
12:28:21|28330.74
12:28:22|28330.74
12:28:23|28330.74
12:28:24|28330.74
12:28:25|28330.74
12:28:26|28330.73
12:28:27|28330.73
12:28:28|28330.73
12:28:29|28330.74
12:28:30|28330.74
12:28:31|28331.72
12:28:32|28331.72
12:28:33|28331.92
12:28:34|28331.92
12:28:35|28331.91
12:28:36|28331.92
12:28:37|28331.92
12:28:38|28331.92
12:28:39|28331.92
12:28:40|28340.69
12:28:41|28341.87
12:28:42|28349.14
12:28:43|28349.13
12:28:44|28353.3
12:28:45|28353.3
12:28:46|28353.29
12:28:47|28353.29
12:28:48|28353.3
12:28:49|28353.3
12:28:50|28353.47
12:28:51|28353.62
12:28:52|28357.24
12:28:53|28355.83
12:28:54|28351.83
12:28:55|28349.36
12:28:56|28349.36
12:28:57|28349.37
12:28:59|28349.36
12:28:59|28349.37
12:29:00|28349.37
12:29:01|28349.36
12:29:02|28349.36
12:29:03|28349.36
12:29:05|28349.36
12:29:05|28350.9
12:29:06|28350.9
12:29:08|28357.99
12:29:09|28357.99
12:29:10|28357.99
12:29:11|28357.99
12:29:12|28359.
12:29:13|28358.99
12:29:14|28355.41
12:29:15|28356.53
12:29:16|28356.54
12:29:17|28355.14
12:29:18|28355.15
12:29:19|28355.14
12:29:20|28355.14
12:29:21|28355.15
12:29:22|28355.15
12:29:23|28354.22
12:29:24|28352.92
12:29:25|28352.8
12:29:26|28353.5
12:29:28|28356.77
12:29:28|28356.78
12:29:29|28356.78
12:29:30|28356.77
12:29:31|28358.99
12:29:32|28362.
12:29:33|28361.99
12:29:34|28361.99
12:29:35|28355.96
12:29:36|28355.95
12:29:37|28355.95
12:29:38|28355.96
12:29:39|28355.95
12:29:40|28355.96
12:29:41|28355.8
12:29:42|28355.8
12:29:43|28355.81
12:29:44|28355.81
12:29:46|28352.43
12:29:46|28352.43
12:29:47|28352.43
12:29:48|28352.43
12:29:50|28352.43
12:29:51|28352.42
12:29:52|28352.43
12:29:53|28352.5
12:29:53|28356.18
12:29:55|28356.18
12:29:56|28356.17
12:29:57|28350.
12:29:58|28350.
12:30:00|28350.
12:30:00|28350.
12:30:02|28353.58
12:30:03|28353.58
12:30:04|28356.96
12:30:05|28356.97
12:30:06|28356.97
12:30:07|28361.01
12:30:08|28361.01
12:30:09|28361.02
12:30:10|28364.91
12:30:11|28364.92
12:30:12|28367.62
12:30:13|28367.62
12:30:14|28368.99
12:30:15|28369.
12:30:16|28368.99
12:30:17|28363.49
12:30:18|28363.49
12:30:19|28363.5
12:30:20|28363.49
12:30:21|28363.5
12:30:22|28363.5
12:30:23|28363.49
12:30:24|28363.5
12:30:25|28363.59
12:30:26|28363.61
12:30:27|28363.62
12:30:28|28363.61
12:30:29|28363.62
12:30:30|28363.62
12:30:31|28363.62
12:30:32|28363.62
12:30:33|28363.61
12:30:34|28363.62
12:30:35|28363.61
12:30:36|28363.61
12:30:37|28359.16
12:30:38|28359.16
12:30:39|28359.16
12:30:40|28359.16
12:30:41|28359.16
12:30:42|28359.17
12:30:43|28359.17
12:30:44|28359.16
12:30:45|28359.17
12:30:46|28359.16
12:30:47|28357.89
12:30:48|28357.81
12:30:49|28357.82
12:30:50|28357.81
12:30:51|28357.81
12:30:52|28357.81
12:30:53|28357.81
12:30:54|28357.81
12:30:55|28357.81
12:30:56|28357.81
12:30:57|28357.81
12:30:58|28357.81
12:31:00|28355.2
12:31:01|28354.44
12:31:01|28354.45
12:31:03|28351.41
12:31:03|28351.41
12:31:04|28351.42
12:31:05|28351.11
12:31:07|28350.
12:31:08|28350.
12:31:09|28350.
12:31:09|28350.
12:31:11|28350.
12:31:12|28350.
12:31:13|28350.01
12:31:14|28351.17
12:31:15|28355.
12:31:15|28355.09
12:31:17|28355.1
12:31:18|28360.
12:31:18|28360.
12:31:20|28361.57
12:31:21|28361.57
12:31:22|28361.58
12:31:22|28361.57
12:31:23|28361.57
12:31:25|28361.59
12:31:26|28361.59
12:31:27|28361.59
12:31:28|28361.58
12:31:29|28361.58
12:31:30|28361.58
12:31:31|28361.58
12:31:32|28361.59
12:31:33|28363.61
12:31:34|28364.22
12:31:35|28368.99
12:31:36|28369.
12:31:37|28369.
12:31:38|28368.99
12:31:39|28368.99
12:31:40|28364.23
12:31:41|28364.22
12:31:42|28364.22
12:31:43|28364.22
12:31:44|28364.23
12:31:45|28364.24
12:31:46|28364.24
12:31:47|28366.74
12:31:48|28366.74
12:31:49|28362.1
12:31:50|28362.11
12:31:51|28360.01
12:31:52|28360.
12:31:53|28360.
12:31:54|28360.
12:31:55|28360.
12:31:56|28360.01
12:31:57|28360.
12:31:58|28360.
12:31:59|28360.
12:32:00|28360.01
12:32:02|28360.
12:32:02|28360.
12:32:03|28360.
12:32:04|28360.
12:32:05|28360.
12:32:07|28360.
12:32:07|28362.24
12:32:08|28362.24
12:32:09|28362.24
12:32:10|28362.24
12:32:11|28362.24
12:32:12|28362.23
12:32:13|28362.24
12:32:14|28362.23
12:32:15|28362.23
12:32:16|28362.24
12:32:17|28362.24
12:32:19|28362.23
12:32:20|28362.31
12:32:21|28362.3
12:32:22|28362.3
12:32:23|28362.3
12:32:24|28362.31
12:32:25|28362.31
12:32:26|28368.99
12:32:27|28368.99
12:32:28|28368.99
12:32:29|28368.99
12:32:30|28368.99
12:32:31|28365.58
12:32:32|28365.57
12:32:34|28365.57
12:32:34|28365.57
12:32:35|28365.58
12:32:36|28365.57
12:32:37|28365.57
12:32:38|28367.21
12:32:39|28372.61
12:32:40|28372.61
12:32:41|28372.61
12:32:42|28372.61
12:32:43|28372.61
12:32:44|28372.62
12:32:45|28379.99
12:32:46|28375.58
12:32:47|28374.
12:32:48|28374.01
12:32:49|28374.
12:32:50|28374.
12:32:51|28374.
12:32:52|28371.2
12:32:53|28371.21
12:32:54|28371.21
12:32:55|28371.21
12:32:56|28371.2
12:32:57|28371.23
12:32:58|28375.62
12:32:59|28375.62
12:33:01|28375.98
12:33:02|28375.98
12:33:03|28375.98
12:33:04|28379.99
12:33:05|28382.13
12:33:06|28382.13
12:33:07|28382.13
12:33:08|28382.13
12:33:08|28382.14
12:33:10|28382.13
12:33:11|28382.13
12:33:12|28378.56
12:33:12|28376.84
12:33:13|28376.84
12:33:15|28376.83
12:33:16|28376.83
12:33:17|28376.84
12:33:18|28368.63
12:33:19|28368.64
12:33:20|28368.63
12:33:21|28368.63
12:33:22|28368.63
12:33:23|28368.63
12:33:24|28368.63
12:33:25|28368.64
12:33:26|28368.63
12:33:27|28368.64
12:33:28|28368.63
12:33:29|28368.63
12:33:30|28368.64
12:33:31|28368.64
12:33:32|28368.63
12:33:33|28368.64
12:33:34|28368.63
12:33:35|28368.63
12:33:36|28368.63
12:33:38|28368.63
12:33:38|28368.63
12:33:39|28368.63
12:33:40|28368.63
12:33:41|28368.63
12:33:43|28369.38
12:33:43|28369.39
12:33:44|28369.39
12:33:45|28369.39
12:33:47|28371.39
12:33:48|28371.38
12:33:48|28371.39
12:33:49|28371.38
12:33:51|28371.38
12:33:51|28371.39
12:33:52|28371.39
12:33:53|28371.38
12:33:55|28371.38
12:33:55|28371.38
12:33:57|28371.38
12:33:58|28371.38
12:33:59|28368.63
12:34:00|28376.99
12:34:01|28376.99
12:34:02|28376.99
12:34:03|28377.
12:34:04|28373.97
12:34:05|28362.31
12:34:06|28362.31
12:34:07|28362.32
12:34:08|28362.31
12:34:09|28362.31
12:34:10|28362.32
12:34:11|28362.31
12:34:12|28362.32
12:34:13|28362.31
12:34:14|28362.31
12:34:15|28362.32
12:34:16|28362.32
12:34:17|28362.31
12:34:18|28362.31
12:34:20|28362.31
12:34:20|28362.31
12:34:22|28362.31
12:34:22|28362.31
12:34:23|28362.31
12:34:25|28362.31
12:34:26|28362.31
12:34:27|28360.
12:34:28|28360.
12:34:29|28360.
12:34:30|28360.01
12:34:31|28360.
12:34:31|28360.
12:34:33|28360.01
12:34:34|28360.
12:34:35|28360.
12:34:36|28360.01
12:34:36|28360.01
12:34:38|28360.
12:34:38|28360.01
12:34:40|28360.
12:34:40|28360.01
12:34:42|28360.
12:34:43|28360.
12:34:44|28360.
12:34:45|28360.
12:34:46|28360.
12:34:47|28360.
12:34:48|28359.99
12:34:49|28359.99
12:34:50|28357.51
12:34:51|28357.
12:34:52|28356.8
12:34:53|28356.79
12:34:54|28356.79
12:34:55|28356.79
12:34:56|28356.79
12:34:57|28353.91
12:34:58|28353.68
12:34:59|28353.69
12:35:00|28353.69
12:35:01|28353.68
12:35:02|28353.68
12:35:04|28353.68
12:35:04|28353.69
12:35:06|28353.69
12:35:07|28353.69
12:35:07|28353.69
12:35:09|28353.68
12:35:10|28353.68
12:35:11|28353.68
12:35:12|28353.68
12:35:13|28353.03
12:35:14|28350.79
12:35:14|28350.8
12:35:15|28350.8
12:35:16|28350.79
12:35:17|28350.8
12:35:19|28350.8
12:35:20|28350.
12:35:20|28349.74
12:35:22|28347.65
12:35:22|28347.66
12:35:24|28346.47
12:35:25|28344.04
12:35:25|28338.21
12:35:27|28338.21
12:35:27|28338.2
12:35:28|28338.2
12:35:30|28338.2
12:35:31|28338.2
12:35:32|28338.21
12:35:33|28338.2
12:35:34|28335.99
12:35:35|28336.
12:35:36|28335.99
12:35:37|28339.59
12:35:37|28339.6
12:35:39|28339.6
12:35:40|28339.61
12:35:41|28339.6
12:35:42|28339.6
12:35:43|28339.6
12:35:44|28337.39
12:35:45|28337.01
12:35:46|28335.99
12:35:47|28335.99
12:35:48|28335.99
12:35:49|28335.99
12:35:50|28336.
12:35:51|28335.99
12:35:52|28336.
12:35:52|28335.99
12:35:54|28335.99
12:35:55|28336.
12:35:56|28335.99
12:35:57|28336.
12:35:58|28335.99
12:35:58|28335.99
12:36:00|28336.
12:36:01|28336.
12:36:02|28340.78
12:36:03|28340.78
12:36:04|28333.68
12:36:06|28333.52
12:36:06|28333.51
12:36:07|28333.51
12:36:08|28333.51
12:36:09|28331.96
12:36:10|28330.69
12:36:12|28330.
12:36:13|28327.02
12:36:14|28326.32
12:36:15|28324.4
12:36:16|28324.32
12:36:17|28324.33
12:36:18|28321.01
12:36:19|28321.02
12:36:20|28321.02
12:36:21|28321.01
12:36:22|28321.02
12:36:23|28321.02
12:36:24|28321.03
12:36:25|28321.04
12:36:26|28326.18
12:36:27|28326.18
12:36:28|28326.18
12:36:29|28326.17
12:36:30|28326.17
12:36:31|28326.17
12:36:32|28326.18
12:36:33|28326.17
12:36:34|28326.17
12:36:35|28326.17
12:36:36|28326.18
12:36:38|28326.17
12:36:38|28326.18
12:36:39|28326.18
12:36:40|28326.18
12:36:41|28326.18
12:36:42|28326.17
12:36:43|28326.18
12:36:44|28326.17
12:36:45|28326.18
12:36:46|28326.17
12:36:47|28326.18
12:36:48|28326.18
12:36:49|28326.18
12:36:50|28326.18
12:36:51|28326.17
12:36:52|28326.18
12:36:53|28326.18
12:36:54|28326.18
12:36:55|28326.18
12:36:56|28326.18
12:36:57|28326.17
12:36:58|28326.18
12:36:59|28326.18
12:37:01|28331.23
12:37:02|28331.22
12:37:03|28331.23
12:37:04|28331.22
12:37:06|28331.23
12:37:06|28331.23
12:37:08|28332.95
12:37:09|28332.95
12:37:10|28332.94
12:37:11|28332.94
12:37:11|28332.95
12:37:12|28332.95
12:37:14|28332.95
12:37:14|28332.95
12:37:15|28333.64
12:37:17|28333.64
12:37:17|28341.68
12:37:18|28341.69
12:37:20|28341.68
12:37:20|28341.69
12:37:22|28341.68
12:37:23|28341.68
12:37:24|28341.69
12:37:25|28341.68
12:37:26|28341.68
12:37:27|28341.68
12:37:28|28341.69
12:37:29|28341.69
12:37:30|28341.68
12:37:31|28338.34
12:37:32|28338.34
12:37:33|28338.34
12:37:34|28336.67
12:37:35|28331.72
12:37:36|28330.14
12:37:37|28330.14
12:37:38|28330.12
12:37:39|28330.13
12:37:40|28326.17
12:37:41|28326.17
12:37:42|28326.18
12:37:43|28326.16
12:37:44|28326.16
12:37:45|28326.16
12:37:46|28326.1
12:37:47|28326.1
12:37:48|28325.41
12:37:49|28325.29
12:37:50|28322.63
12:37:51|28322.64
12:37:52|28322.63
12:37:53|28322.63
12:37:54|28322.64
12:37:55|28322.63
12:37:56|28322.63
12:37:57|28322.64
12:37:58|28322.63
12:37:59|28322.49
12:38:00|28322.49
12:38:01|28322.49
12:38:02|28322.49
12:38:03|28322.49
12:38:04|28322.49
12:38:06|28322.5
12:38:06|28322.49
12:38:08|28322.49
12:38:10|28322.49
12:38:11|28322.69
12:38:12|28325.39
12:38:13|28325.39
12:38:13|28325.39
12:38:14|28318.33
12:38:16|28327.58
12:38:17|28328.6
12:38:18|28328.59
12:38:18|28329.53
12:38:20|28329.52
12:38:20|28329.52
12:38:21|28329.53
12:38:23|28329.52
12:38:23|28328.61
12:38:24|28328.61
12:38:25|28328.61
12:38:27|28328.6
12:38:28|28328.6
12:38:29|28328.61
12:38:30|28328.6
12:38:31|28328.6
12:38:32|28328.6
12:38:33|28328.6
12:38:34|28328.6
12:38:35|28328.61
12:38:36|28328.6
12:38:37|28328.6
12:38:38|28328.6
12:38:39|28328.6
12:38:40|28325.62
12:38:41|28325.63
12:38:42|28325.63
12:38:43|28325.63
12:38:44|28322.19
12:38:46|28322.18
12:38:46|28322.18
12:38:47|28322.18
12:38:48|28322.18
12:38:49|28322.18
12:38:50|28318.67
12:38:52|28318.22
12:38:52|28318.23
12:38:53|28318.23
12:38:55|28314.56
12:38:56|28314.56
12:38:56|28313.42
12:38:57|28308.72
12:38:58|28308.68
12:38:59|28308.68
12:39:00|28308.68
12:39:01|28308.68
12:39:02|28308.67
12:39:03|28308.67
12:39:04|28314.56
12:39:05|28317.45
12:39:07|28319.92
12:39:07|28319.98
12:39:09|28319.98
12:39:10|28319.98
12:39:11|28320.21
12:39:12|28320.21
12:39:13|28320.21
12:39:14|28320.2
12:39:15|28320.2
12:39:17|28320.2
12:39:17|28320.2
12:39:18|28320.2
12:39:19|28320.2
12:39:20|28320.21
12:39:22|28320.2
12:39:22|28320.2
12:39:23|28320.2
12:39:24|28320.2
12:39:26|28322.71
12:39:27|28322.72
12:39:27|28322.72
12:39:28|28322.71
12:39:29|28322.71
12:39:31|28322.72
12:39:31|28324.35
12:39:33|28325.81
12:39:33|28326.16
12:39:34|28326.16
12:39:35|28326.16
12:39:37|28326.15
12:39:37|28326.16
12:39:39|28326.16
12:39:40|28326.16
12:39:41|28326.16
12:39:41|28326.15
12:39:43|28327.
12:39:44|28326.99
12:39:45|28326.99
12:39:46|28327.58
12:39:47|28328.14
12:39:48|28328.37
12:39:49|28328.37
12:39:50|28328.36
12:39:51|28328.37
12:39:52|28329.99
12:39:54|28329.99
12:39:55|28330.
12:39:55|28333.36
12:39:56|28333.61
12:39:57|28333.61
12:39:58|28336.15
12:39:59|28336.15
12:40:00|28336.39
12:40:02|28336.43
12:40:02|28336.43
12:40:03|28336.44
12:40:05|28336.44
12:40:06|28336.43
12:40:07|28336.44
12:40:08|28337.77
12:40:09|28339.57
12:40:10|28340.03
12:40:11|28340.04
12:40:11|28340.03
12:40:13|28340.04
12:40:14|28340.03
12:40:15|28340.03
12:40:16|28343.05
12:40:17|28343.06
12:40:18|28343.07
12:40:19|28343.36
12:40:20|28346.93
12:40:21|28347.47
12:40:21|28347.46
12:40:23|28347.46
12:40:24|28347.48
12:40:25|28347.48
12:40:26|28347.48
12:40:27|28347.47
12:40:28|28347.47
12:40:29|28347.47
12:40:30|28347.47
12:40:31|28346.93
12:40:32|28346.93
12:40:33|28346.93
12:40:34|28346.92
12:40:35|28346.93
12:40:36|28346.93
12:40:37|28346.93
12:40:38|28346.92
12:40:39|28340.35
12:40:39|28340.35
12:40:41|28340.15
12:40:41|28340.14
12:40:43|28340.14
12:40:43|28340.15
12:40:45|28340.14
12:40:46|28340.14
12:40:47|28340.14
12:40:47|28340.14
12:40:48|28340.15
12:40:50|28340.15
12:40:51|28340.14
12:40:52|28340.15
12:40:52|28340.14
12:40:54|28340.15
12:40:55|28340.14
12:40:56|28340.14
12:40:56|28340.
12:40:58|28340.
12:40:59|28340.01
12:40:59|28340.01
12:41:00|28340.01
12:41:01|28340.
12:41:03|28340.
12:41:04|28338.72
12:41:05|28338.72
12:41:05|28338.72
12:41:06|28338.72
12:41:08|28338.72
12:41:08|28338.73
12:41:10|28338.73
12:41:11|28338.72
12:41:12|28338.72
12:41:13|28338.72
12:41:14|28338.73
12:41:15|28338.72
12:41:16|28338.72
12:41:17|28338.72
12:41:18|28338.73
12:41:19|28338.73
12:41:20|28338.73
12:41:21|28338.73
12:41:22|28338.73
12:41:23|28338.73
12:41:24|28338.72
12:41:25|28338.73
12:41:26|28338.72
12:41:27|28338.73
12:41:28|28338.72
12:41:29|28338.73
12:41:30|28338.72
12:41:31|28338.73
12:41:32|28338.73
12:41:33|28338.72
12:41:34|28338.72
12:41:35|28338.72
12:41:36|28338.73
12:41:37|28338.72
12:41:38|28338.72
12:41:39|28338.73
12:41:40|28338.72
12:41:41|28338.72
12:41:42|28334.58
12:41:43|28334.58
12:41:44|28334.59
12:41:45|28334.58
12:41:46|28334.59
12:41:47|28331.86
12:41:48|28331.86
12:41:49|28331.86
12:41:50|28331.86
12:41:51|28331.85
12:41:52|28331.86
12:41:53|28331.85
12:41:54|28331.85
12:41:55|28331.86
12:41:56|28331.85
12:41:57|28331.86
12:41:58|28331.85
12:41:59|28331.86
12:42:00|28331.86
12:42:01|28331.86
12:42:02|28331.86
12:42:03|28331.86
12:42:04|28331.86
12:42:05|28331.85
12:42:06|28331.86
12:42:07|28331.85
12:42:08|28331.85
12:42:09|28331.85
12:42:10|28331.85
12:42:11|28331.86
12:42:13|28330.6
12:42:14|28330.59
12:42:15|28330.59
12:42:16|28330.59
12:42:17|28330.59
12:42:18|28330.59
12:42:19|28330.6
12:42:20|28330.6
12:42:22|28330.59
12:42:22|28330.59
12:42:23|28330.6
12:42:25|28330.6
12:42:25|28337.33
12:42:26|28337.34
12:42:27|28337.34
12:42:29|28337.34
12:42:30|28337.33
12:42:31|28337.11
12:42:32|28337.1
12:42:33|28337.11
12:42:34|28337.1
12:42:35|28337.1
12:42:36|28337.1
12:42:37|28337.1
12:42:38|28337.1
12:42:39|28333.59
12:42:40|28333.59
12:42:41|28333.59
12:42:42|28333.6
12:42:43|28333.6
12:42:44|28333.59
12:42:45|28333.59
12:42:46|28333.59
12:42:47|28333.6
12:42:48|28333.6
12:42:49|28333.59
12:42:50|28333.6
12:42:51|28335.98
12:42:52|28337.
12:42:53|28339.9
12:42:54|28339.91
12:42:55|28345.
12:42:56|28344.99
12:42:57|28345.
12:42:58|28344.99
12:42:59|28344.99
12:43:00|28345.
12:43:01|28344.99
12:43:02|28345.
12:43:03|28344.99
12:43:04|28344.99
12:43:05|28344.99
12:43:07|28345.
12:43:07|28344.99
12:43:08|28345.
12:43:09|28345.
12:43:11|28345.
12:43:12|28345.
12:43:13|28345.
12:43:13|28344.99
12:43:15|28345.
12:43:16|28345.
12:43:17|28346.39
12:43:17|28349.99
12:43:19|28350.
12:43:20|28349.99
12:43:21|28349.99
12:43:22|28350.
12:43:23|28349.99
12:43:24|28350.
12:43:25|28347.59
12:43:26|28347.6
12:43:27|28347.59
12:43:28|28347.59
12:43:29|28347.59
12:43:30|28347.58
12:43:31|28347.58
12:43:32|28347.58
12:43:33|28347.58
12:43:34|28347.59
12:43:35|28347.58
12:43:36|28347.58
12:43:37|28347.59
12:43:38|28347.58
12:43:39|28347.58
12:43:40|28347.58
12:43:41|28347.58
12:43:42|28347.58
12:43:43|28347.15
12:43:44|28347.15
12:43:45|28347.16
12:43:46|28347.15
12:43:47|28347.16
12:43:48|28347.15
12:43:49|28347.16
12:43:50|28346.5
12:43:51|28346.51
12:43:52|28346.3
12:43:53|28346.3
12:43:54|28343.02
12:43:55|28338.01
12:43:56|28338.02
12:43:57|28338.02
12:43:58|28338.02
12:43:59|28338.01
12:44:00|28338.01
12:44:01|28338.01
12:44:02|28338.01
12:44:04|28338.02
12:44:05|28338.02
12:44:06|28341.06
12:44:07|28349.34
12:44:08|28349.64
12:44:09|28349.64
12:44:10|28349.64
12:44:12|28349.64
12:44:13|28349.64
12:44:14|28349.64
12:44:15|28348.96
12:44:16|28348.96
12:44:17|28348.96
12:44:18|28348.97
12:44:19|28348.96
12:44:20|28348.96
12:44:21|28348.96
12:44:22|28348.96
12:44:23|28348.96
12:44:24|28348.96
12:44:25|28348.96
12:44:26|28348.97
12:44:27|28348.96
12:44:28|28348.96
12:44:29|28348.97
12:44:30|28348.97
12:44:31|28348.97
12:44:32|28348.97
12:44:33|28348.96
12:44:34|28348.97
12:44:35|28348.97
12:44:36|28348.96
12:44:37|28348.97
12:44:38|28348.97
12:44:39|28348.97
12:44:40|28348.96
12:44:41|28348.97
12:44:42|28348.97
12:44:43|28348.97
12:44:44|28348.97
12:44:45|28348.97
12:44:46|28348.96
12:44:47|28348.96
12:44:48|28348.96
12:44:49|28348.95
12:44:50|28348.95
12:44:51|28344.73
12:44:52|28343.82
12:44:53|28343.81
12:44:54|28343.82
12:44:56|28343.81
12:44:56|28343.82
12:44:57|28343.82
12:44:58|28343.82
12:44:59|28343.81
12:45:00|28341.73
12:45:01|28334.07
12:45:02|28334.08
12:45:03|28334.08
12:45:04|28334.08
12:45:05|28339.8
12:45:06|28339.8
12:45:07|28339.8
12:45:08|28339.81
12:45:09|28339.81
12:45:10|28339.81
12:45:11|28339.8
12:45:13|28339.81
12:45:14|28339.32
12:45:15|28339.32
12:45:16|28339.32
12:45:17|28339.32
12:45:18|28339.32
12:45:19|28339.33
12:45:20|28339.32
12:45:21|28339.32
12:45:22|28339.32
12:45:23|28339.32
12:45:24|28339.32
12:45:26|28338.5
12:45:26|28338.5
12:45:27|28338.5
12:45:28|28338.5
12:45:29|28338.5
12:45:30|28338.5
12:45:31|28338.5
12:45:32|28338.5
12:45:33|28332.38
12:45:34|28332.37
12:45:35|28332.37
12:45:36|28332.37
12:45:37|28332.37
12:45:38|28332.37
12:45:39|28332.37
12:45:40|28332.37
12:45:41|28332.37
12:45:42|28327.69
12:45:43|28327.69
12:45:44|28327.2
12:45:45|28327.11
12:45:46|28327.12
12:45:47|28327.11
12:45:48|28327.11
12:45:49|28327.11
12:45:50|28327.12
12:45:51|28327.11
12:45:52|28327.12
12:45:53|28327.08
12:45:54|28327.09
12:45:55|28327.09
12:45:56|28327.08
12:45:57|28327.08
12:45:59|28327.09
12:45:59|28326.36
12:46:00|28325.63
12:46:02|28325.64
12:46:02|28325.63
12:46:03|28331.51
12:46:04|28331.5
12:46:06|28331.5
12:46:07|28331.51
12:46:07|28333.83
12:46:08|28333.83
12:46:09|28333.82
12:46:10|28333.82
12:46:11|28333.82
12:46:12|28333.82
12:46:14|28335.67
12:46:15|28339.82
12:46:16|28339.82
12:46:18|28339.82
12:46:18|28339.83
12:46:20|28339.82
12:46:21|28339.82
12:46:22|28339.83
12:46:22|28339.83
12:46:24|28339.82
12:46:24|28339.83
12:46:25|28341.9
12:46:26|28341.91
12:46:28|28341.9
12:46:28|28341.91
12:46:29|28341.91
12:46:30|28341.91
12:46:31|28341.9
12:46:33|28343.84
12:46:34|28343.84
12:46:34|28343.84
12:46:35|28343.83
12:46:36|28343.83
12:46:38|28343.84
12:46:38|28343.92
12:46:40|28353.
12:46:41|28353.16
12:46:41|28353.16
12:46:42|28353.16
12:46:43|28353.16
12:46:45|28353.16
12:46:46|28353.16
12:46:46|28353.16
12:46:47|28353.16
12:46:49|28353.17
12:46:49|28353.17
12:46:51|28350.01
12:46:52|28350.01
12:46:53|28350.02
12:46:54|28350.02
12:46:55|28354.99
12:46:56|28355.
12:46:57|28354.99
12:46:58|28358.49
12:46:59|28358.5
12:47:00|28360.36
12:47:01|28364.11
12:47:02|28364.12
12:47:03|28364.12
12:47:04|28364.82
12:47:05|28366.
12:47:06|28373.54
12:47:07|28373.55
12:47:08|28373.55
12:47:09|28373.54
12:47:10|28373.54
12:47:11|28373.55
12:47:12|28373.56
12:47:13|28373.57
12:47:14|28374.9
12:47:16|28374.91
12:47:17|28374.91
12:47:18|28374.9
12:47:19|28374.9
12:47:20|28374.91
12:47:20|28374.9
12:47:22|28374.9
12:47:23|28367.84
12:47:24|28367.59
12:47:25|28366.
12:47:26|28365.37
12:47:27|28365.38
12:47:28|28365.37
12:47:29|28365.37
12:47:30|28365.38
12:47:31|28365.38
12:47:32|28365.37
12:47:33|28365.37
12:47:34|28365.37
12:47:35|28365.37
12:47:36|28365.38
12:47:37|28365.37
12:47:38|28365.37
12:47:39|28365.38
12:47:40|28364.39
12:47:41|28364.39
12:47:42|28364.39
12:47:43|28364.39
12:47:44|28364.4
12:47:45|28364.39
12:47:46|28364.4
12:47:47|28364.39
12:47:48|28364.4
12:47:49|28367.51
12:47:50|28369.57
12:47:51|28369.56
12:47:52|28369.56
12:47:53|28369.57
12:47:54|28369.56
12:47:55|28369.56
12:47:56|28369.57
12:47:57|28369.57
12:47:58|28369.56
12:47:59|28369.56
12:48:00|28369.56
12:48:01|28369.56
12:48:02|28369.57
12:48:03|28369.57
12:48:04|28369.56
12:48:05|28369.57
12:48:06|28369.58
12:48:08|28372.38
12:48:09|28372.38
12:48:10|28372.38
12:48:11|28372.38
12:48:12|28372.38
12:48:13|28372.38
12:48:14|28372.37
12:48:15|28372.38
12:48:17|28375.28
12:48:18|28375.4
12:48:19|28381.
12:48:20|28383.49
12:48:21|28383.94
12:48:22|28383.62
12:48:23|28383.62
12:48:24|28383.62
12:48:25|28383.62
12:48:26|28383.62
12:48:27|28383.62
12:48:28|28383.61
12:48:29|28383.62
12:48:30|28372.24
12:48:32|28372.23
12:48:32|28372.24
12:48:33|28372.23
12:48:34|28372.23
12:48:35|28372.24
12:48:36|28372.24
12:48:37|28372.23
12:48:38|28372.24
12:48:39|28372.24
12:48:40|28372.24
12:48:41|28373.93
12:48:42|28373.93
12:48:43|28373.92
12:48:44|28373.93
12:48:45|28373.93
12:48:47|28373.92
12:48:48|28373.93
12:48:48|28373.93
12:48:50|28374.46
12:48:51|28374.47
12:48:52|28374.46
12:48:53|28374.47
12:48:54|28374.46
12:48:55|28374.46
12:48:56|28374.47
12:48:57|28374.47
12:48:58|28374.46
12:48:59|28374.47
12:49:00|28374.47
12:49:01|28374.46
12:49:02|28374.47
12:49:02|28374.47
12:49:04|28374.47
12:49:04|28374.46
12:49:05|28370.11
12:49:07|28365.86
12:49:08|28363.16
12:49:08|28363.17
12:49:10|28363.16
12:49:11|28363.17
12:49:12|28363.17
12:49:13|28363.16
12:49:14|28363.17
12:49:15|28363.17
12:49:16|28363.16
12:49:18|28363.17
12:49:19|28363.16
12:49:20|28363.16
12:49:21|28363.17
12:49:22|28363.16
12:49:23|28363.16
12:49:24|28363.16
12:49:25|28363.16
12:49:26|28363.17
12:49:27|28363.17
12:49:28|28363.17
12:49:29|28363.89
12:49:30|28364.34
12:49:31|28364.34
12:49:32|28364.34
12:49:33|28364.35
12:49:34|28365.81
12:49:35|28365.8
12:49:36|28365.81
12:49:37|28365.81
12:49:38|28365.81
12:49:40|28367.21
12:49:40|28367.21
12:49:41|28367.21
12:49:42|28367.2
12:49:43|28367.2
12:49:44|28368.36
12:49:45|28368.36
12:49:46|28368.37
12:49:47|28368.82
12:49:48|28369.05
12:49:50|28362.39
12:49:51|28362.4
12:49:51|28362.4
12:49:53|28362.39
12:49:53|28362.39
12:49:54|28362.39
12:49:55|28362.4
12:49:56|28362.39
12:49:57|28362.4
12:49:58|28362.39
12:49:59|28362.39
12:50:00|28362.39
12:50:01|28362.4
12:50:02|28362.4
12:50:03|28362.4
12:50:04|28362.39
12:50:05|28362.4
12:50:06|28362.4
12:50:07|28362.39
12:50:09|28362.4
12:50:09|28362.4
12:50:10|28362.4
12:50:11|28362.4
12:50:12|28362.4
12:50:13|28362.4
12:50:14|28365.94
12:50:16|28365.95
12:50:16|28365.95
12:50:17|28365.94
12:50:19|28365.94
12:50:20|28365.94
12:50:21|28365.94
12:50:22|28365.94
12:50:23|28365.94
12:50:24|28365.94
12:50:25|28360.
12:50:26|28360.01
12:50:27|28360.
12:50:28|28360.
12:50:29|28360.
12:50:30|28358.51
12:50:31|28358.5
12:50:32|28358.51
12:50:33|28358.43
12:50:34|28358.43
12:50:35|28355.02
12:50:36|28352.56
12:50:37|28352.1
12:50:38|28352.09
12:50:39|28352.09
12:50:40|28352.1
12:50:41|28352.1
12:50:42|28352.09
12:50:43|28352.09
12:50:44|28352.09
12:50:45|28353.
12:50:47|28353.01
12:50:47|28353.01
12:50:48|28353.01
12:50:49|28353.
12:50:50|28353.01
12:50:51|28355.61
12:50:52|28360.3
12:50:53|28360.3
12:50:54|28360.29
12:50:55|28360.3
12:50:56|28360.29
12:50:57|28360.3
12:50:58|28360.29
12:50:59|28360.3
12:51:00|28360.29
12:51:01|28360.3
12:51:02|28360.29
12:51:03|28360.3
12:51:04|28360.3
12:51:05|28364.08
12:51:06|28364.28
12:51:07|28364.28
12:51:08|28364.27
12:51:09|28364.28
12:51:10|28364.27
12:51:11|28364.27
12:51:12|28364.28
12:51:13|28364.28
12:51:14|28364.28
12:51:15|28364.28
12:51:16|28364.28
12:51:17|28364.28
12:51:19|28364.28
12:51:20|28364.28
12:51:21|28364.28
12:51:22|28364.28
12:51:23|28364.27
12:51:25|28364.27
12:51:25|28364.27
12:51:26|28364.27
12:51:27|28364.27
12:51:28|28366.31
12:51:29|28366.31
12:51:30|28366.32
12:51:31|28366.31
12:51:32|28366.31
12:51:33|28366.31
12:51:34|28366.31
12:51:35|28366.31
12:51:36|28366.31
12:51:37|28366.32
12:51:38|28366.31
12:51:39|28365.01
12:51:40|28365.
12:51:41|28365.
12:51:42|28365.
12:51:43|28365.01
12:51:44|28365.
12:51:45|28365.
12:51:46|28365.
12:51:47|28365.
12:51:48|28365.
12:51:49|28365.
12:51:50|28365.
12:51:51|28365.01
12:51:52|28365.01
12:51:53|28365.01
12:51:54|28365.
12:51:55|28365.
12:51:56|28367.49
12:51:57|28367.49
12:51:58|28367.49
12:51:59|28367.5
12:52:00|28367.49
12:52:01|28367.5
12:52:02|28367.49
12:52:03|28367.5
12:52:04|28367.49
12:52:05|28367.5
12:52:06|28367.49
12:52:08|28367.5
12:52:08|28367.49
12:52:09|28367.49
12:52:10|28367.49
12:52:11|28367.49
12:52:12|28367.5
12:52:13|28367.49
12:52:15|28365.
12:52:15|28365.
12:52:17|28355.78
12:52:18|28359.14
12:52:19|28359.15
12:52:19|28361.18
12:52:21|28361.19
12:52:22|28361.19
12:52:22|28361.19
12:52:24|28361.19
12:52:25|28361.37
12:52:26|28361.58
12:52:27|28361.61
12:52:28|28369.99
12:52:29|28369.99
12:52:30|28369.99
12:52:31|28375.22
12:52:32|28375.22
12:52:33|28375.22
12:52:34|28375.23
12:52:35|28375.22
12:52:36|28375.22
12:52:37|28375.6
12:52:38|28375.61
12:52:39|28375.6
12:52:40|28375.6
12:52:41|28375.6
12:52:42|28375.61
12:52:43|28375.61
12:52:44|28375.61
12:52:45|28375.61
12:52:46|28375.6
12:52:47|28375.61
12:52:48|28375.61
12:52:49|28379.99
12:52:50|28380.
12:52:51|28380.
12:52:52|28380.02
12:52:53|28380.14
12:52:54|28380.13
12:52:55|28380.13
12:52:56|28380.13
12:52:57|28380.13
12:52:59|28380.13
12:52:59|28380.13
12:53:00|28380.13
12:53:01|28380.14
12:53:02|28380.13
12:53:03|28380.14
12:53:04|28380.13
12:53:05|28380.14
12:53:06|28380.13
12:53:07|28380.13
12:53:08|28380.13
12:53:09|28380.13
12:53:10|28380.13
12:53:11|28380.13
12:53:12|28380.13
12:53:13|28380.14
12:53:15|28380.14
12:53:15|28380.14
12:53:16|28380.13
12:53:17|28380.13
12:53:18|28380.14
12:53:19|28380.14
12:53:21|28378.29
12:53:22|28378.29
12:53:23|28378.29
12:53:24|28378.29
12:53:25|28378.29
12:53:26|28378.29
12:53:27|28378.3
12:53:28|28378.3
12:53:29|28378.29
12:53:30|28378.29
12:53:31|28378.3
12:53:32|28380.49
12:53:33|28387.09
12:53:34|28387.09
12:53:35|28387.09
12:53:36|28387.1
12:53:37|28387.09
12:53:38|28387.1
12:53:39|28387.09
12:53:41|28387.09
12:53:41|28387.09
12:53:42|28387.09
12:53:43|28387.09
12:53:44|28387.09
12:53:45|28387.09
12:53:46|28387.92
12:53:47|28387.93
12:53:48|28387.93
12:53:50|28387.92
12:53:51|28387.93
12:53:52|28387.92
12:53:52|28387.93
12:53:53|28387.92
12:53:54|28387.92
12:53:56|28387.93
12:53:56|28387.93
12:53:57|28387.93
12:53:59|28387.93
12:53:59|28387.92
12:54:00|28387.92
12:54:01|28387.93
12:54:02|28387.93
12:54:03|28387.93
12:54:04|28387.92
12:54:05|28387.09
12:54:06|28387.09
12:54:07|28387.09
12:54:08|28387.09
12:54:09|28387.09
12:54:10|28387.1
12:54:12|28387.09
12:54:12|28387.1
12:54:13|28387.1
12:54:14|28382.18
12:54:15|28382.17
12:54:17|28382.18
12:54:17|28376.08
12:54:18|28375.43
12:54:19|28375.43
12:54:20|28375.43
12:54:22|28375.43
12:54:23|28375.38
12:54:24|28375.38
12:54:25|28375.38
12:54:26|28375.38
12:54:28|28376.86
12:54:29|28376.85
12:54:30|28376.85
12:54:31|28376.85
12:54:31|28376.85
12:54:32|28376.86
12:54:34|28376.85
12:54:34|28382.5
12:54:35|28383.94
12:54:37|28383.95
12:54:38|28383.94
12:54:38|28383.94
12:54:39|28383.95
12:54:41|28383.95
12:54:42|28383.95
12:54:42|28383.95
12:54:44|28383.95
12:54:44|28383.94
12:54:45|28383.94
12:54:47|28383.95
12:54:47|28383.94
12:54:48|28387.09
12:54:49|28387.1
12:54:51|28387.1
12:54:51|28390.
12:54:53|28389.99
12:54:54|28389.99
12:54:54|28389.99
12:54:56|28389.99
12:54:57|28390.
12:54:58|28390.
12:54:59|28389.99
12:54:59|28389.99
12:55:01|28389.99
12:55:02|28390.
12:55:03|28390.
12:55:04|28389.99
12:55:04|28390.85
12:55:06|28390.85
12:55:07|28390.84
12:55:08|28390.84
12:55:08|28390.84
12:55:10|28390.85
12:55:10|28390.85
12:55:12|28390.85
12:55:13|28390.85
12:55:14|28390.85
12:55:15|28390.84
12:55:15|28390.84
12:55:16|28390.39
12:55:18|28390.31
12:55:18|28390.31
12:55:20|28390.31
12:55:20|28390.31
12:55:22|28390.32
12:55:23|28390.32
12:55:25|28390.31
12:55:26|28390.32
12:55:27|28390.32
12:55:28|28390.31
12:55:29|28390.87
12:55:29|28390.86
12:55:31|28390.86
12:55:32|28390.87
12:55:33|28390.87
12:55:34|28390.87
12:55:35|28390.87
12:55:35|28390.87
12:55:37|28390.86
12:55:38|28390.86
12:55:39|28390.87
12:55:40|28390.86
12:55:41|28390.86
12:55:42|28390.86
12:55:43|28390.87
12:55:44|28390.86
12:55:45|28390.87
12:55:46|28390.86
12:55:46|28390.85
12:55:48|28390.98
12:55:49|28390.97
12:55:50|28390.97
12:55:51|28390.98
12:55:52|28390.98
12:55:53|28391.
12:55:54|28391.01
12:55:55|28393.3
12:55:55|28393.31
12:55:57|28397.9
12:55:58|28409.58
12:55:59|28409.95
12:56:00|28413.
12:56:01|28413.
12:56:02|28413.
12:56:03|28406.38
12:56:04|28409.1
12:56:05|28409.11
12:56:06|28409.11
12:56:07|28409.12
12:56:08|28407.01
12:56:08|28403.2
12:56:10|28403.21
12:56:11|28403.21
12:56:12|28403.21
12:56:13|28408.46
12:56:13|28408.46
12:56:15|28408.46
12:56:16|28408.46
12:56:17|28408.46
12:56:18|28408.46
12:56:19|28408.47
12:56:20|28415.25
12:56:21|28415.26
12:56:22|28417.93
12:56:22|28417.93
12:56:24|28422.91
12:56:26|28427.
12:56:27|28417.25
12:56:28|28417.26
12:56:29|28417.25
12:56:29|28417.26
12:56:31|28417.26
12:56:32|28413.01
12:56:33|28413.01
12:56:34|28413.01
12:56:35|28413.
12:56:36|28413.01
12:56:36|28413.01
12:56:37|28413.
12:56:39|28413.
12:56:39|28413.
12:56:40|28414.28
12:56:42|28422.61
12:56:42|28422.63
12:56:44|28424.09
12:56:45|28429.05
12:56:46|28429.04
12:56:46|28430.25
12:56:48|28430.24
12:56:48|28430.25
12:56:50|28426.66
12:56:51|28426.66
12:56:51|28426.66
12:56:52|28426.66
12:56:53|28426.65
12:56:54|28426.66
12:56:56|28426.65
12:56:57|28429.99
12:56:57|28429.98
12:56:59|28429.99
12:57:00|28435.
12:57:01|28436.95
12:57:02|28436.96
12:57:02|28436.95
12:57:04|28436.95
12:57:05|28436.95
12:57:06|28432.49
12:57:07|28432.5
12:57:08|28432.5
12:57:08|28432.49
12:57:10|28432.5
12:57:11|28432.5
12:57:12|28432.49
12:57:13|28432.98
12:57:14|28432.98
12:57:15|28432.98
12:57:16|28432.97
12:57:17|28432.98
12:57:18|28432.97
12:57:19|28432.97
12:57:20|28432.98
12:57:21|28432.97
12:57:22|28432.98
12:57:22|28432.98
12:57:24|28432.97
12:57:25|28432.97
12:57:27|28432.98
12:57:27|28432.98
12:57:28|28430.12
12:57:29|28430.
12:57:30|28430.01
12:57:31|28430.01
12:57:32|28430.
12:57:33|28430.01
12:57:34|28430.
12:57:35|28430.01
12:57:36|28430.
12:57:37|28430.01
12:57:38|28430.
12:57:40|28430.
12:57:40|28430.01
12:57:41|28430.
12:57:42|28422.93
12:57:43|28414.59
12:57:44|28415.63
12:57:45|28415.63
12:57:46|28415.64
12:57:47|28422.7
12:57:48|28422.7
12:57:49|28422.7
12:57:50|28422.69
12:57:51|28422.7
12:57:53|28422.7
12:57:53|28422.69
12:57:55|28422.7
12:57:55|28429.97
12:57:57|28429.98
12:57:57|28429.97
12:57:58|28429.98
12:57:59|28426.43
12:58:00|28426.42
12:58:01|28426.42
12:58:02|28426.15
12:58:03|28425.15
12:58:05|28425.14
12:58:06|28425.14
12:58:07|28425.15
12:58:07|28425.15
12:58:08|28425.14
12:58:09|28425.15
12:58:11|28425.14
12:58:11|28425.15
12:58:13|28425.15
12:58:13|28425.15
12:58:14|28425.14
12:58:16|28425.15
12:58:16|28425.15
12:58:17|28425.14
12:58:18|28425.15
12:58:19|28425.14
12:58:21|28425.15
12:58:21|28430.99
12:58:22|28430.99
12:58:23|28431.
12:58:24|28430.99
12:58:26|28431.
12:58:28|28430.99
12:58:29|28432.98
12:58:30|28435.44
12:58:31|28437.34
12:58:31|28436.92
12:58:33|28436.91
12:58:34|28436.92
12:58:35|28439.99
12:58:36|28439.99
12:58:37|28439.99
12:58:38|28439.99
12:58:38|28437.61
12:58:39|28437.6
12:58:41|28437.61
12:58:42|28437.7
12:58:43|28437.69
12:58:44|28437.7
12:58:45|28437.7
12:58:47|28437.7
12:58:47|28437.7
12:58:49|28437.69
12:58:49|28437.69
12:58:51|28454.27
12:58:52|28450.
12:58:52|28450.
12:58:54|28450.
12:58:55|28450.
12:58:55|28450.01
12:58:56|28450.
12:58:58|28457.89
12:58:59|28457.89
12:59:00|28458.78
12:59:01|28462.58
12:59:02|28460.53
12:59:02|28460.54
12:59:04|28453.01
12:59:05|28453.
12:59:06|28453.
12:59:06|28456.69
12:59:08|28457.99
12:59:09|28457.99
12:59:10|28464.98
12:59:11|28464.98
12:59:11|28465.8
12:59:13|28468.72
12:59:14|28468.72
12:59:15|28468.73
12:59:16|28469.99
12:59:17|28474.92
12:59:18|28479.23
12:59:19|28479.26
12:59:20|28475.84
12:59:21|28475.85
12:59:22|28475.84
12:59:23|28475.84
12:59:24|28471.46
12:59:25|28466.43
12:59:26|28466.01
12:59:27|28464.19
12:59:29|28464.2
12:59:30|28462.02
12:59:31|28462.02
12:59:32|28462.03
12:59:33|28462.03
12:59:34|28462.03
12:59:35|28462.02
12:59:36|28460.36
12:59:37|28460.36
12:59:38|28460.36
12:59:39|28460.
12:59:40|28460.
12:59:41|28460.
12:59:42|28455.01
12:59:43|28455.
12:59:44|28455.
12:59:45|28450.29
12:59:46|28452.36
12:59:47|28452.36
12:59:49|28452.35
12:59:49|28452.35
12:59:50|28452.35
12:59:52|28452.35
12:59:53|28452.36
12:59:53|28452.36
12:59:55|28451.19
12:59:55|28450.
12:59:57|28450.
12:59:57|28450.
12:59:59|28445.8
13:00:00|28441.76
13:00:00|28441.76
13:00:01|28441.77
13:00:03|28441.76
13:00:03|28441.77
13:00:04|28441.76
13:00:06|28441.76
13:00:07|28441.77
13:00:07|28441.77
13:00:08|28441.76
13:00:09|28441.77
13:00:10|28441.76
13:00:11|28441.76
13:00:13|28441.76
13:00:13|28441.76
13:00:15|28441.77
13:00:16|28446.96
13:00:16|28446.97
13:00:17|28446.97
13:00:18|28446.97
13:00:19|28446.97
13:00:20|28449.5
13:00:21|28449.49
13:00:22|28449.5
13:00:23|28449.5
13:00:24|28449.49
13:00:25|28448.
13:00:26|28448.
13:00:28|28448.01
13:00:29|28448.01
13:00:30|28448.01
13:00:31|28448.
13:00:32|28450.92
13:00:33|28450.91
13:00:34|28450.91
13:00:35|28446.37
13:00:36|28446.
13:00:37|28446.01
13:00:38|28446.
13:00:39|28445.96
13:00:40|28445.96
13:00:41|28445.96
13:00:42|28445.96
13:00:43|28445.96
13:00:44|28445.96
13:00:45|28445.97
13:00:46|28445.97
13:00:47|28445.96
13:00:48|28445.97
13:00:49|28445.97
13:00:50|28445.96
13:00:51|28445.96
13:00:52|28445.96
13:00:53|28445.97
13:00:54|28445.97
13:00:55|28445.96
13:00:56|28445.96
13:00:57|28445.97
13:00:58|28445.97
13:00:59|28445.96
13:01:00|28445.96
13:01:01|28441.92
13:01:02|28441.93
13:01:03|28441.51
13:01:04|28441.51
13:01:05|28441.5
13:01:06|28441.5
13:01:07|28441.51
13:01:08|28441.5
13:01:09|28441.51
13:01:10|28441.51
13:01:11|28441.5
13:01:12|28441.5
13:01:13|28441.01
13:01:14|28441.01
13:01:15|28441.01
13:01:16|28441.01
13:01:17|28441.
13:01:18|28441.
13:01:19|28441.
13:01:20|28440.
13:01:21|28440.
13:01:22|28440.01
13:01:23|28440.01
13:01:24|28440.
13:01:25|28440.01
13:01:26|28440.
13:01:27|28440.01
13:01:28|28440.
13:01:29|28439.
13:01:30|28439.01
13:01:31|28439.01
13:01:32|28439.
13:01:33|28437.5
13:01:34|28437.36
13:01:35|28441.92
13:01:36|28441.92
13:01:37|28440.95
13:01:38|28440.96
13:01:39|28440.96
13:01:40|28436.02
13:01:41|28436.02
13:01:43|28435.41
13:01:43|28435.4
13:01:45|28435.23
13:01:45|28435.05
13:01:46|28435.06
13:01:47|28432.01
13:01:48|28432.
13:01:49|28432.01
13:01:50|28432.
13:01:51|28432.
13:01:52|28430.3
13:01:53|28430.29
13:01:54|28430.29
13:01:55|28430.
13:01:56|28430.
13:01:57|28430.
13:01:58|28429.99
13:01:59|28430.
13:02:00|28429.99
13:02:01|28430.
13:02:02|28430.
13:02:03|28430.
13:02:04|28430.
13:02:06|28437.49
13:02:06|28437.5
13:02:07|28437.5
13:02:08|28437.5
13:02:09|28437.5
13:02:10|28437.5
13:02:11|28437.5
13:02:12|28438.78
13:02:13|28438.8
13:02:14|28438.79
13:02:15|28438.79
13:02:17|28438.8
13:02:18|28438.79
13:02:19|28438.8
13:02:20|28438.79
13:02:21|28438.8
13:02:21|28438.8
13:02:23|28441.92
13:02:23|28459.41
13:02:25|28459.42
13:02:26|28459.42
13:02:26|28459.41
13:02:28|28456.03
13:02:28|28449.76
13:02:30|28449.76
13:02:32|28449.76
13:02:32|28449.75
13:02:34|28449.76
13:02:35|28456.52
13:02:35|28456.52
13:02:37|28456.52
13:02:38|28456.51
13:02:39|28459.42
13:02:41|28463.83
13:02:41|28463.99
13:02:42|28462.39
13:02:43|28460.01
13:02:44|28460.
13:02:45|28460.01
13:02:47|28463.98
13:02:47|28463.99
13:02:49|28463.99
13:02:49|28463.99
13:02:50|28463.98
13:02:51|28463.98
13:02:53|28473.39
13:02:54|28467.94
13:02:54|28467.94
13:02:55|28467.94
13:02:57|28467.94
13:02:58|28467.95
13:02:58|28467.94
13:02:59|28467.95
13:03:00|28467.95
13:03:01|28467.94
13:03:02|28463.98
13:03:03|28463.99
13:03:04|28464.12
13:03:05|28464.16
13:03:06|28464.15
13:03:07|28464.15
13:03:08|28464.16
13:03:10|28464.15
13:03:11|28464.15
13:03:11|28464.16
13:03:13|28464.15
13:03:13|28464.16
13:03:14|28452.87
13:03:15|28452.62
13:03:16|28446.66
13:03:17|28443.2
13:03:18|28443.21
13:03:20|28443.21
13:03:21|28442.59
13:03:21|28442.58
13:03:22|28442.59
13:03:23|28442.59
13:03:24|28434.68
13:03:26|28434.67
13:03:26|28435.81
13:03:27|28435.81
13:03:29|28438.78
13:03:30|28439.47
13:03:32|28439.48
13:03:32|28439.48
13:03:33|28439.48
13:03:35|28439.47
13:03:35|28439.48
13:03:37|28439.48
13:03:37|28439.47
13:03:39|28439.47
13:03:40|28436.01
13:03:41|28434.69
13:03:42|28434.69
13:03:43|28434.69
13:03:44|28434.69
13:03:44|28434.69
13:03:45|28434.68
13:03:47|28434.69
13:03:47|28434.69
13:03:49|28434.69
13:03:50|28434.69
13:03:51|28434.68
13:03:51|28434.68
13:03:52|28434.01
13:03:54|28434.01
13:03:54|28434.
13:03:56|28434.
13:03:57|28434.
13:03:58|28434.
13:03:58|28434.01
13:03:59|28433.05
13:04:01|28433.05
13:04:02|28433.05
13:04:02|28433.04
13:04:03|28433.04
13:04:04|28428.56
13:04:05|28428.55
13:04:06|28428.55
13:04:08|28428.55
13:04:09|28428.55
13:04:10|28428.56
13:04:10|28428.55
13:04:12|28428.55
13:04:12|28428.56
13:04:14|28428.55
13:04:14|28428.56
13:04:15|28428.56
13:04:17|28428.56
13:04:17|28428.56
13:04:18|28433.73
13:04:20|28433.73
13:04:20|28433.73
13:04:21|28433.74
13:04:23|28433.73
13:04:23|28433.73
13:04:24|28433.74
13:04:26|28433.54
13:04:26|28433.54
13:04:27|28433.54
13:04:28|28433.54
13:04:29|28433.53
13:04:31|28433.54
13:04:32|28433.53
13:04:33|28433.53
13:04:34|28433.53
13:04:35|28433.53
13:04:36|28433.54
13:04:37|28433.53
13:04:38|28433.47
13:04:39|28433.47
13:04:40|28433.48
13:04:41|28433.48
13:04:42|28433.48
13:04:43|28433.48
13:04:44|28433.48
13:04:45|28433.47
13:04:46|28429.03
13:04:47|28429.02
13:04:48|28429.01
13:04:49|28429.01
13:04:50|28429.01
13:04:51|28426.5
13:04:52|28426.5
13:04:53|28426.51
13:04:54|28426.5
13:04:55|28426.51
13:04:56|28425.59
13:04:57|28420.15
13:04:58|28420.15
13:04:59|28420.14
13:05:00|28420.01
13:05:01|28419.59
13:05:02|28419.6
13:05:03|28419.59
13:05:04|28419.59
13:05:05|28419.59
13:05:06|28418.6
13:05:07|28418.41
13:05:08|28418.4
13:05:09|28418.41
13:05:10|28418.4
13:05:11|28418.4
13:05:12|28418.41
13:05:13|28418.41
13:05:14|28418.4
13:05:15|28416.39
13:05:16|28412.54
13:05:17|28412.22
13:05:18|28412.23
13:05:19|28412.23
13:05:20|28412.23
13:05:21|28412.23
13:05:22|28412.22
13:05:23|28421.67
13:05:24|28421.8
13:05:25|28421.8
13:05:26|28421.8
13:05:27|28421.8
13:05:28|28421.81
13:05:29|28419.42
13:05:30|28414.31
13:05:31|28413.59
13:05:33|28413.22
13:05:33|28412.88
13:05:35|28411.1
13:05:35|28409.67
13:05:36|28409.68
13:05:38|28409.67
13:05:38|28409.68
13:05:40|28409.68
13:05:41|28409.68
13:05:42|28409.68
13:05:43|28409.67
13:05:44|28409.67
13:05:45|28409.68
13:05:45|28409.67
13:05:46|28409.68
13:05:48|28409.67
13:05:49|28409.67
13:05:50|28409.67
13:05:51|28409.68
13:05:51|28409.68
13:05:52|28409.67
13:05:53|28409.67
13:05:55|28409.67
13:05:55|28409.68
13:05:57|28409.68
13:05:57|28407.77
13:05:58|28407.77
13:06:00|28407.77
13:06:00|28406.86
13:06:02|28406.86
13:06:02|28406.54
13:06:03|28406.24
13:06:05|28406.23
13:06:05|28406.23
13:06:06|28406.22
13:06:07|28405.76
13:06:08|28405.77
13:06:09|28405.77
13:06:10|28405.76
13:06:11|28405.43
13:06:12|28405.43
13:06:13|28405.43
13:06:14|28398.84
13:06:15|28398.83
13:06:16|28398.84
13:06:18|28398.84
13:06:18|28399.99
13:06:20|28400.
13:06:20|28399.99
13:06:21|28399.99
13:06:22|28389.88
13:06:23|28389.88
13:06:25|28389.88
13:06:25|28389.87
13:06:26|28389.88
13:06:27|28389.88
13:06:28|28389.88
13:06:29|28389.87
13:06:30|28389.87
13:06:31|28389.88
13:06:33|28389.87
13:06:34|28389.88
13:06:35|28389.88
13:06:36|28396.77
13:06:37|28396.76
13:06:38|28396.77
13:06:39|28399.97
13:06:40|28400.
13:06:41|28399.99
13:06:42|28400.
13:06:43|28400.
13:06:44|28399.99
13:06:45|28399.99
13:06:46|28410.15
13:06:47|28417.47
13:06:48|28417.47
13:06:49|28417.48
13:06:50|28417.47
13:06:51|28417.47
13:06:52|28417.48
13:06:53|28417.47
13:06:54|28417.47
13:06:55|28417.47
13:06:56|28417.48
13:06:57|28417.47
13:06:58|28417.47
13:06:59|28417.47
13:07:00|28417.48
13:07:01|28417.48
13:07:02|28417.48
13:07:03|28422.
13:07:04|28422.01
13:07:05|28422.
13:07:06|28422.
13:07:07|28422.
13:07:08|28422.01
13:07:09|28422.06
13:07:10|28422.05
13:07:11|28422.06
13:07:12|28422.06
13:07:13|28422.05
13:07:14|28422.06
13:07:15|28422.06
13:07:16|28422.05
13:07:17|28422.01
13:07:18|28422.
13:07:19|28417.47
13:07:20|28417.47
13:07:21|28417.47
13:07:22|28417.48
13:07:23|28417.45
13:07:24|28415.7
13:07:25|28413.26
13:07:26|28409.
13:07:27|28409.
13:07:28|28409.01
13:07:29|28409.01
13:07:30|28409.01
13:07:31|28409.01
13:07:32|28407.18
13:07:34|28406.23
13:07:35|28406.24
13:07:36|28406.23
13:07:37|28406.24
13:07:38|28405.29
13:07:39|28402.02
13:07:40|28402.01
13:07:41|28402.01
13:07:42|28400.48
13:07:43|28400.48
13:07:43|28400.48
13:07:45|28399.99
13:07:46|28399.99
13:07:47|28400.
13:07:48|28400.
13:07:49|28399.99
13:07:50|28400.
13:07:51|28399.99
13:07:52|28399.99
13:07:53|28399.99
13:07:53|28399.99
13:07:55|28400.
13:07:56|28399.77
13:07:57|28399.77
13:07:58|28399.78
13:07:59|28399.77
13:08:00|28397.97
13:08:01|28397.97
13:08:02|28397.98
13:08:03|28397.97
13:08:04|28397.98
13:08:05|28404.77
13:08:06|28404.77
13:08:07|28404.77
13:08:08|28404.77
13:08:09|28404.77
13:08:10|28404.78
13:08:11|28405.8
13:08:12|28405.8
13:08:13|28406.2
13:08:14|28412.81
13:08:15|28413.5
13:08:16|28413.5
13:08:17|28415.57
13:08:18|28423.42
13:08:19|28423.42
13:08:20|28423.43
13:08:21|28423.42
13:08:22|28423.43
13:08:23|28423.42
13:08:24|28423.42
13:08:25|28423.43
13:08:26|28423.42
13:08:27|28423.42
13:08:28|28423.43
13:08:29|28423.42
13:08:30|28423.43
13:08:31|28426.38
13:08:32|28426.92
13:08:33|28426.99
13:08:34|28426.99
13:08:36|28426.99
13:08:36|28426.98
13:08:37|28426.99
13:08:39|28426.99
13:08:40|28426.99
13:08:41|28426.99
13:08:42|28430.
13:08:43|28433.19
13:08:44|28433.2
13:08:45|28433.2
13:08:46|28433.2
13:08:47|28433.19
13:08:48|28433.19
13:08:49|28433.19
13:08:49|28433.19
13:08:51|28433.19
13:08:52|28433.19
13:08:53|28433.2
13:08:54|28433.2
13:08:55|28432.03
13:08:56|28432.03
13:08:57|28432.03
13:08:58|28432.04
13:08:59|28431.79
13:08:59|28422.39
13:09:01|28422.
13:09:02|28421.77
13:09:03|28420.01
13:09:03|28420.01
13:09:05|28420.44
13:09:06|28420.45
13:09:07|28420.44
13:09:08|28420.44
13:09:08|28420.45
13:09:10|28420.44
13:09:11|28421.59
13:09:12|28426.91
13:09:13|28426.91
13:09:14|28426.92
13:09:15|28426.91
13:09:16|28426.92
13:09:17|28426.91
13:09:18|28430.29
13:09:18|28430.32
13:09:20|28430.33
13:09:21|28430.33
13:09:22|28430.33
13:09:23|28430.33
13:09:24|28430.33
13:09:25|28431.79
13:09:26|28433.74
13:09:26|28433.74
13:09:28|28433.74
13:09:29|28433.73
13:09:30|28437.
13:09:31|28436.99
13:09:32|28436.99
13:09:32|28437.17
13:09:34|28437.57
13:09:34|28438.13
13:09:36|28438.26
13:09:37|28438.26
13:09:38|28438.26
13:09:40|28438.26
13:09:40|28438.26
13:09:41|28438.25
13:09:42|28438.26
13:09:43|28438.25
13:09:44|28438.25
13:09:45|28438.25
13:09:46|28439.47
13:09:47|28439.48
13:09:48|28439.47
13:09:49|28450.
13:09:50|28449.98
13:09:51|28449.99
13:09:52|28449.98
13:09:53|28449.99
13:09:54|28449.98
13:09:55|28449.98
13:09:56|28449.98
13:09:57|28445.53
13:09:58|28445.53
13:09:59|28445.53
13:10:00|28445.52
13:10:01|28444.1
13:10:02|28444.1
13:10:03|28441.96
13:10:04|28441.97
13:10:05|28441.97
13:10:06|28441.97
13:10:07|28441.97
13:10:08|28441.97
13:10:09|28441.97
13:10:10|28442.79
13:10:11|28445.53
13:10:12|28445.97
13:10:13|28445.97
13:10:14|28445.97
13:10:15|28457.33
13:10:16|28457.88
13:10:17|28457.88
13:10:18|28453.55
13:10:19|28453.55
13:10:20|28453.55
13:10:21|28453.55
13:10:22|28453.56
13:10:23|28453.55
13:10:24|28453.55
13:10:25|28453.55
13:10:26|28453.55
13:10:27|28453.55
13:10:28|28453.55
13:10:29|28453.55
13:10:30|28453.55
13:10:31|28453.55
13:10:32|28449.
13:10:33|28449.01
13:10:34|28449.01
13:10:35|28447.19
13:10:37|28447.2
13:10:37|28455.98
13:10:39|28455.98
13:10:39|28455.98
13:10:41|28455.98
13:10:42|28455.98
13:10:43|28455.99
13:10:44|28455.99
13:10:45|28455.98
13:10:46|28456.45
13:10:47|28456.46
13:10:48|28456.45
13:10:49|28456.45
13:10:50|28458.24
13:10:51|28458.23
13:10:52|28458.24
13:10:53|28458.24
13:10:54|28463.
13:10:56|28462.99
13:10:56|28463.
13:10:57|28463.34
13:10:58|28463.35
13:10:59|28463.34
13:11:00|28463.35
13:11:01|28463.35
13:11:02|28463.35
13:11:03|28470.
13:11:04|28470.95
13:11:05|28470.95
13:11:06|28470.96
13:11:07|28470.95
13:11:08|28475.99
13:11:09|28480.01
13:11:10|28467.93
13:11:11|28467.92
13:11:12|28467.93
13:11:13|28475.37
13:11:14|28475.36
13:11:15|28475.37
13:11:16|28476.26
13:11:17|28476.26
13:11:18|28480.
13:11:19|28475.53
13:11:20|28475.53
13:11:21|28475.53
13:11:22|28475.52
13:11:23|28475.53
13:11:24|28475.53
13:11:25|28475.52
13:11:26|28481.99
13:11:27|28481.99
13:11:28|28481.99
13:11:29|28481.99
13:11:30|28481.99
13:11:31|28481.99
13:11:32|28484.99
13:11:33|28487.
13:11:34|28488.26
13:11:35|28488.26
13:11:36|28488.25
13:11:38|28481.99
13:11:38|28481.99
13:11:40|28482.
13:11:41|28475.37
13:11:42|28475.38
13:11:43|28475.19
13:11:44|28475.19
13:11:46|28471.25
13:11:47|28471.24
13:11:48|28471.25
13:11:49|28470.24
13:11:50|28470.25
13:11:51|28470.24
13:11:52|28470.25
13:11:53|28470.24
13:11:54|28470.24
13:11:55|28461.64
13:11:55|28461.64
13:11:57|28461.64
13:11:57|28461.65
13:11:59|28460.22
13:12:00|28453.56
13:12:01|28453.56
13:12:02|28453.56
13:12:03|28453.55
13:12:03|28448.02
13:12:05|28448.02
13:12:06|28448.01
13:12:07|28448.01
13:12:07|28444.39
13:12:09|28444.39
13:12:10|28444.4
13:12:11|28448.02
13:12:12|28448.03
13:12:13|28448.03
13:12:14|28448.02
13:12:15|28448.03
13:12:15|28448.03
13:12:17|28448.03
13:12:18|28448.02
13:12:19|28448.02
13:12:20|28448.03
13:12:21|28448.03
13:12:22|28448.02
13:12:23|28448.03
13:12:23|28447.81
13:12:25|28447.81
13:12:25|28447.81
13:12:27|28447.47
13:12:28|28447.47
13:12:28|28447.47
13:12:30|28447.48
13:12:31|28447.48
13:12:32|28446.04
13:12:33|28446.04
13:12:33|28446.05
13:12:35|28446.04
13:12:36|28446.04
13:12:37|28446.
13:12:38|28446.01
13:12:39|28446.
13:12:41|28444.
13:12:43|28444.01
13:12:43|28443.42
13:12:44|28443.2
13:12:45|28443.2
13:12:46|28441.92
13:12:47|28441.92
13:12:48|28441.85
13:12:49|28435.
13:12:50|28434.99
13:12:51|28434.73
13:12:52|28434.73
13:12:53|28434.73
13:12:54|28434.72
13:12:55|28434.73
13:12:56|28434.72
13:12:57|28434.73
13:12:58|28434.73
13:12:59|28434.72
13:13:00|28434.72
13:13:01|28434.73
13:13:03|28434.72
13:13:04|28434.72
13:13:05|28435.03
13:13:05|28435.23
13:13:07|28435.23
13:13:07|28435.22
13:13:08|28435.23
13:13:10|28435.23
13:13:11|28435.23
13:13:11|28435.22
13:13:13|28435.22
13:13:14|28435.22
13:13:15|28435.23
13:13:15|28434.72
13:13:16|28434.73
13:13:17|28434.73
13:13:19|28434.72
13:13:19|28434.73
13:13:20|28434.72
13:13:22|28434.73
13:13:23|28434.72
13:13:23|28434.73
13:13:24|28434.73
13:13:25|28434.72
13:13:26|28434.73
13:13:27|28434.73
13:13:29|28434.47
13:13:29|28434.46
13:13:30|28430.79
13:13:31|28429.08
13:13:33|28427.
13:13:33|28427.
13:13:34|28427.
13:13:35|28427.
13:13:36|28427.01
13:13:37|28426.57
13:13:38|28425.36
13:13:40|28425.35
13:13:41|28425.35
13:13:42|28425.35
13:13:44|28425.35
13:13:44|28425.35
13:13:45|28425.36
13:13:46|28425.36
13:13:48|28425.36
13:13:49|28425.35
13:13:50|28425.35
13:13:51|28425.35
13:13:51|28427.99
13:13:53|28427.98
13:13:53|28427.98
13:13:54|28427.98
13:13:56|28427.98
13:13:57|28427.98
13:13:58|28427.98
13:13:59|28427.99
13:14:00|28427.98
13:14:01|28427.98
13:14:02|28427.98
13:14:03|28427.98
13:14:04|28427.99
13:14:05|28427.98
13:14:06|28427.98
13:14:08|28427.98
13:14:08|28427.99
13:14:09|28427.98
13:14:10|28427.99
13:14:11|28427.99
13:14:12|28427.99
13:14:13|28427.98
13:14:14|28427.98
13:14:15|28427.98
13:14:16|28427.98
13:14:17|28420.56
13:14:18|28420.55
13:14:19|28420.56
13:14:20|28420.56
13:14:21|28420.56
13:14:22|28420.55
13:14:23|28420.55
13:14:25|28420.55
13:14:25|28420.56
13:14:26|28420.55
13:14:27|28420.55
13:14:29|28420.
13:14:29|28412.39
13:14:31|28412.39
13:14:31|28412.39
13:14:33|28412.39
13:14:34|28412.38
13:14:34|28412.38
13:14:36|28412.39
13:14:36|28412.39
13:14:37|28412.39
13:14:38|28412.39
13:14:39|28412.38
13:14:41|28412.39
13:14:42|28411.32
13:14:43|28411.32
13:14:45|28411.32
13:14:46|28411.33
13:14:47|28411.33
13:14:48|28411.32
13:14:49|28411.33
13:14:50|28411.32
13:14:51|28411.3
13:14:52|28411.29
13:14:53|28411.29
13:14:53|28411.
13:14:55|28410.77
13:14:56|28410.27
13:14:57|28410.27
13:14:58|28410.26
13:14:59|28410.26
13:15:00|28410.27
13:15:01|28414.67
13:15:02|28414.68
13:15:03|28414.68
13:15:04|28414.67
13:15:05|28414.67
13:15:06|28414.67
13:15:06|28414.67
13:15:08|28414.68
13:15:09|28414.67
13:15:10|28414.68
13:15:10|28414.67
13:15:12|28410.28
13:15:13|28409.81
13:15:14|28408.44
13:15:14|28408.44
13:15:15|28407.01
13:15:17|28407.01
13:15:18|28407.01
13:15:19|28407.
13:15:19|28407.
13:15:21|28407.
13:15:21|28407.01
13:15:23|28407.
13:15:24|28407.
13:15:25|28406.99
13:15:26|28407.
13:15:27|28407.
13:15:28|28407.
13:15:29|28407.
13:15:30|28407.
13:15:30|28406.99
13:15:32|28407.
13:15:33|28407.
13:15:33|28406.79
13:15:35|28406.54
13:15:36|28406.55
13:15:36|28401.
13:15:37|28400.29
13:15:39|28400.29
13:15:40|28400.3
13:15:41|28399.77
13:15:42|28394.11
13:15:43|28389.88
13:15:44|28389.99
13:15:45|28383.89
13:15:46|28383.89
13:15:47|28383.88
13:15:48|28383.88
13:15:49|28391.63
13:15:50|28386.13
13:15:51|28383.89
13:15:52|28383.88
13:15:53|28383.88
13:15:54|28383.88
13:15:56|28383.88
13:15:56|28383.88
13:15:57|28390.57
13:15:58|28390.57
13:15:59|28390.57
13:16:00|28390.58
13:16:01|28390.57
13:16:02|28396.71
13:16:03|28398.16
13:16:04|28398.17
13:16:05|28398.16
13:16:06|28398.17
13:16:07|28390.81
13:16:08|28390.82
13:16:09|28390.81
13:16:10|28390.81
13:16:11|28390.81
13:16:12|28390.81
13:16:13|28390.02
13:16:14|28389.87
13:16:15|28389.87
13:16:16|28389.88
13:16:17|28389.88
13:16:18|28380.26
13:16:19|28380.27
13:16:20|28380.27
13:16:21|28380.04
13:16:22|28380.04
13:16:23|28380.03
13:16:24|28380.04
13:16:25|28380.03
13:16:26|28380.03
13:16:27|28380.
13:16:28|28380.
13:16:29|28372.61
13:16:30|28361.23
13:16:31|28361.25
13:16:32|28355.06
13:16:33|28355.02
13:16:34|28367.97
13:16:35|28367.97
13:16:36|28363.28
13:16:37|28363.29
13:16:38|28363.29
13:16:39|28363.28
13:16:40|28360.
13:16:41|28362.36
13:16:42|28362.36
13:16:44|28362.36
13:16:45|28362.36
13:16:46|28363.85
13:16:47|28367.75
13:16:48|28367.75
13:16:49|28367.74
13:16:50|28367.75
13:16:51|28367.74
13:16:52|28367.75
13:16:53|28367.75
13:16:54|28367.75
13:16:55|28367.74
13:16:56|28367.74
13:16:57|28367.74
13:16:58|28367.74
13:16:59|28367.74
13:17:00|28359.42
13:17:01|28359.43
13:17:02|28356.14
13:17:03|28356.15
13:17:04|28345.77
13:17:05|28351.31
13:17:07|28353.04
13:17:07|28353.03
13:17:08|28353.99
13:17:09|28354.09
13:17:10|28354.09
13:17:11|28354.08
13:17:12|28354.08
13:17:13|28359.54
13:17:14|28363.
13:17:15|28363.31
13:17:16|28366.42
13:17:17|28367.74
13:17:18|28370.98
13:17:19|28370.98
13:17:20|28370.99
13:17:21|28370.99
13:17:22|28370.99
13:17:23|28370.99
13:17:24|28370.98
13:17:25|28370.99
13:17:26|28376.67
13:17:27|28376.68
13:17:28|28379.63
13:17:29|28379.63
13:17:30|28379.63
13:17:31|28376.16
13:17:32|28376.14
13:17:33|28376.15
13:17:34|28376.15
13:17:35|28376.15
13:17:36|28376.15
13:17:37|28376.15
13:17:38|28376.14
13:17:39|28376.14
13:17:40|28376.15
13:17:41|28376.14
13:17:42|28382.79
13:17:43|28383.17
13:17:44|28383.17
13:17:46|28383.18
13:17:46|28383.17
13:17:47|28383.18
13:17:49|28383.18
13:17:50|28383.18
13:17:51|28383.17
13:17:52|28383.17
13:17:53|28383.18
13:17:54|28383.18
13:17:55|28383.18
13:17:56|28383.18
13:17:56|28383.18
13:17:57|28383.17
13:17:59|28383.18
13:17:59|28383.18
13:18:01|28383.18
13:18:01|28383.18
13:18:02|28385.34
13:18:03|28386.88
13:18:05|28390.57
13:18:05|28392.57
13:18:06|28394.95
13:18:07|28394.95
13:18:09|28394.94
13:18:10|28394.95
13:18:11|28394.95
13:18:12|28394.95
13:18:13|28394.95
13:18:13|28394.95
13:18:14|28394.94
13:18:15|28394.94
13:18:16|28394.95
13:18:17|28394.94
13:18:18|28394.95
13:18:19|28394.94
13:18:20|28402.04
13:18:21|28402.04
13:18:23|28404.77
13:18:23|28404.76
13:18:24|28404.76
13:18:26|28404.77
13:18:27|28404.77
13:18:27|28404.77
13:18:29|28404.77
13:18:29|28404.76
13:18:30|28404.76
13:18:31|28404.76
13:18:32|28404.76
13:18:33|28404.77
13:18:34|28404.77
13:18:35|28404.76
13:18:37|28404.77
13:18:37|28404.77
13:18:38|28404.77
13:18:39|28402.
13:18:40|28402.
13:18:41|28401.99
13:18:42|28401.99
13:18:44|28401.55
13:18:45|28401.56
13:18:47|28401.56
13:18:47|28401.56
13:18:48|28401.56
13:18:49|28401.55
13:18:51|28401.55
13:18:51|28401.56
13:18:53|28401.56
13:18:54|28401.56
13:18:55|28401.56
13:18:56|28401.56
13:18:56|28401.56
13:18:58|28401.56
13:18:58|28404.51
13:18:59|28404.51
13:19:01|28408.37
13:19:02|28408.38
13:19:03|28408.37
13:19:04|28408.37
13:19:04|28409.18
13:19:06|28409.19
13:19:07|28409.18
13:19:08|28409.19
13:19:09|28409.18
13:19:10|28409.19
13:19:12|28409.19
13:19:13|28409.18
13:19:14|28406.03
13:19:14|28406.03
13:19:16|28406.02
13:19:17|28406.03
13:19:18|28406.03
13:19:19|28401.85
13:19:20|28401.56
13:19:21|28401.56
13:19:22|28401.56
13:19:23|28401.55
13:19:24|28399.01
13:19:25|28399.01
13:19:26|28399.02
13:19:27|28392.58
13:19:28|28392.58
13:19:28|28392.59
13:19:30|28392.59
13:19:30|28392.59
13:19:32|28392.58
13:19:33|28391.16
13:19:34|28391.01
13:19:35|28391.01
13:19:36|28391.01
13:19:37|28391.02
13:19:38|28391.02
13:19:39|28391.01
13:19:40|28391.02
13:19:41|28391.02
13:19:42|28391.01
13:19:43|28391.02
13:19:44|28391.02
13:19:45|28391.02
13:19:46|28391.02
13:19:47|28391.01
13:19:48|28391.02
13:19:49|28391.01
13:19:50|28391.01
13:19:51|28391.01
13:19:52|28391.02
13:19:53|28391.01
13:19:54|28391.02
13:19:55|28394.05
13:19:56|28396.86
13:19:57|28398.99
13:19:58|28398.99
13:19:59|28399.
13:20:00|28398.99
13:20:01|28400.99
13:20:02|28400.99
13:20:03|28400.99
13:20:04|28400.99
13:20:05|28400.99
13:20:06|28403.63
13:20:07|28403.63
13:20:08|28403.63
13:20:09|28403.63
13:20:10|28403.62
13:20:11|28403.62
13:20:12|28403.62
13:20:13|28403.63
13:20:14|28403.62
13:20:15|28403.62
13:20:16|28403.63
13:20:17|28403.62
13:20:18|28403.62
13:20:19|28396.03
13:20:20|28395.97
13:20:21|28395.97
13:20:22|28395.97
13:20:23|28395.96
13:20:24|28395.97
13:20:25|28392.39
13:20:26|28391.02
13:20:27|28383.89
13:20:28|28383.89
13:20:29|28383.89
13:20:30|28383.88
13:20:31|28380.8
13:20:32|28380.8
13:20:33|28380.79
13:20:34|28380.79
13:20:35|28380.79
13:20:36|28380.8
13:20:37|28380.8
13:20:38|28380.8
13:20:39|28380.79
13:20:40|28380.81
13:20:41|28381.59
13:20:42|28382.82
13:20:43|28382.81
13:20:44|28384.66
13:20:45|28384.67
13:20:46|28384.78
13:20:48|28384.77
13:20:49|28384.77
13:20:50|28384.78
13:20:51|28384.78
13:20:52|28384.77
13:20:54|28388.36
13:20:55|28388.36
13:20:56|28388.37
13:20:57|28388.37
13:20:58|28388.62
13:20:59|28388.63
13:21:00|28388.63
13:21:01|28388.63
13:21:02|28388.62
13:21:03|28388.63
13:21:04|28388.62
13:21:05|28388.62
13:21:06|28388.63
13:21:07|28388.63
13:21:08|28388.62
13:21:09|28388.63
13:21:10|28388.62
13:21:11|28388.62
13:21:12|28388.62
13:21:13|28388.63
13:21:14|28388.62
13:21:15|28388.62
13:21:16|28392.55
13:21:17|28392.55
13:21:18|28392.56
13:21:19|28392.55
13:21:20|28392.56
13:21:21|28392.55
13:21:23|28392.55
13:21:23|28392.55
13:21:24|28392.56
13:21:25|28392.56
13:21:26|28392.55
13:21:27|28392.56
13:21:28|28395.35
13:21:29|28396.75
13:21:30|28396.76
13:21:31|28396.76
13:21:32|28396.76
13:21:33|28396.76
13:21:34|28396.76
13:21:35|28396.76
13:21:36|28396.76
13:21:37|28396.75
13:21:38|28396.75
13:21:39|28396.75
13:21:40|28396.75
13:21:41|28391.01
13:21:42|28391.01
13:21:43|28391.
13:21:44|28390.85
13:21:45|28390.85
13:21:47|28387.67
13:21:48|28387.05
13:21:49|28386.
13:21:49|28386.
13:21:51|28386.01
13:21:52|28386.01
13:21:53|28384.78
13:21:54|28384.79
13:21:55|28384.79
13:21:56|28384.78
13:21:57|28384.79
13:21:58|28384.79
13:21:59|28384.78
13:22:00|28384.78
13:22:01|28383.18
13:22:02|28383.02
13:22:03|28383.03
13:22:04|28383.02
13:22:05|28382.91
13:22:06|28382.92
13:22:08|28378.83
13:22:09|28375.
13:22:10|28375.01
13:22:10|28375.
13:22:12|28375.01
13:22:12|28375.
13:22:13|28366.44
13:22:14|28366.22
13:22:15|28366.22
13:22:17|28366.22
13:22:18|28366.22
13:22:19|28361.48
13:22:19|28361.48
13:22:20|28361.48
13:22:21|28368.06
13:22:22|28368.22
13:22:23|28368.22
13:22:24|28368.23
13:22:25|28368.23
13:22:26|28368.23
13:22:27|28368.22
13:22:28|28368.23
13:22:29|28368.22
13:22:30|28368.23
13:22:31|28368.23
13:22:32|28368.22
13:22:33|28368.23
13:22:34|28368.22
13:22:35|28368.23
13:22:36|28368.22
13:22:37|28368.23
13:22:38|28368.22
13:22:39|28368.22
13:22:40|28368.22
13:22:41|28368.23
13:22:42|28368.22
13:22:43|28368.22
13:22:44|28368.23
13:22:45|28368.23
13:22:46|28368.22
13:22:48|28368.22
13:22:49|28368.23
13:22:50|28368.23
13:22:51|28368.22
13:22:53|28368.22
13:22:53|28368.22
13:22:54|28368.22
13:22:55|28368.23
13:22:56|28368.23
13:22:58|28368.22
13:22:59|28368.23
13:23:00|28368.22
13:23:01|28370.91
13:23:02|28370.91
13:23:03|28370.91
13:23:04|28370.9
13:23:05|28375.07
13:23:06|28375.07
13:23:07|28375.08
13:23:08|28375.08
13:23:09|28380.35
13:23:10|28380.34
13:23:11|28380.35
13:23:12|28380.35
13:23:13|28380.35
13:23:14|28380.35
13:23:14|28380.34
13:23:15|28380.34
13:23:17|28380.34
13:23:18|28380.34
13:23:19|28380.34
13:23:19|28380.35
13:23:21|28380.35
13:23:21|28380.35
13:23:23|28380.34
13:23:24|28380.34
13:23:25|28371.82
13:23:26|28371.82
13:23:27|28371.82
13:23:28|28371.83
13:23:29|28371.82
13:23:29|28371.83
13:23:31|28371.82
13:23:32|28368.79
13:23:32|28368.77
13:23:34|28365.12
13:23:35|28365.12
13:23:36|28365.13
13:23:37|28365.13
13:23:37|28365.12
13:23:39|28365.12
13:23:40|28363.74
13:23:41|28363.6
13:23:41|28355.39
13:23:43|28355.39
13:23:44|28360.47
13:23:45|28361.03
13:23:45|28361.53
13:23:47|28361.53
13:23:47|28354.85
13:23:49|28354.06
13:23:51|28354.05
13:23:51|28354.05
13:23:53|28350.01
13:23:53|28350.
13:23:55|28353.92
13:23:56|28353.92
13:23:57|28353.92
13:23:57|28353.92
13:23:59|28353.92
13:23:59|28354.04
13:24:01|28354.03
13:24:02|28354.03
13:24:03|28354.04
13:24:04|28354.04
13:24:05|28354.04
13:24:06|28354.03
13:24:08|28357.57
13:24:08|28357.58
13:24:09|28358.67
13:24:10|28358.68
13:24:11|28358.67
13:24:12|28358.67
13:24:13|28358.67
13:24:14|28358.68
13:24:15|28358.68
13:24:16|28358.68
13:24:17|28358.67
13:24:18|28358.68
13:24:19|28358.68
13:24:20|28361.97
13:24:21|28361.97
13:24:22|28361.98
13:24:23|28361.98
13:24:24|28361.97
13:24:25|28361.98
13:24:26|28361.98
13:24:27|28361.98
13:24:28|28361.99
13:24:29|28361.99
13:24:30|28361.98
13:24:31|28363.89
13:24:32|28364.98
13:24:33|28365.79
13:24:34|28365.79
13:24:35|28365.78
13:24:36|28365.78
13:24:37|28365.78
13:24:38|28365.79
13:24:39|28365.79
13:24:40|28365.79
13:24:41|28365.78
13:24:42|28365.79
13:24:43|28364.79
13:24:44|28364.41
13:24:45|28364.41
13:24:46|28364.2
13:24:47|28364.2
13:24:48|28364.19
13:24:50|28356.31
13:24:51|28356.16
13:24:52|28362.18
13:24:53|28362.57
13:24:54|28362.57
13:24:55|28362.58
13:24:57|28362.58
13:24:57|28362.58
13:24:59|28362.57
13:25:00|28362.58
13:25:00|28362.58
13:25:02|28362.57
13:25:03|28362.58
13:25:04|28362.58
13:25:04|28362.58
13:25:06|28362.58
13:25:07|28362.57
13:25:08|28362.58
13:25:09|28362.68
13:25:10|28362.7
13:25:10|28362.7
13:25:11|28362.7
13:25:13|28362.71
13:25:13|28362.7
13:25:14|28362.71
13:25:15|28362.71
13:25:17|28362.71
13:25:18|28362.71
13:25:19|28362.7
13:25:19|28362.7
13:25:21|28362.7
13:25:22|28362.7
13:25:23|28362.71
13:25:23|28362.7
13:25:25|28362.71
13:25:25|28362.71
13:25:27|28362.7
13:25:28|28362.7
13:25:29|28362.7
13:25:30|28362.71
13:25:31|28362.7
13:25:32|28362.71
13:25:32|28362.7
13:25:33|28362.71
13:25:35|28362.7
13:25:35|28361.19
13:25:36|28361.19
13:25:37|28361.2
13:25:39|28361.19
13:25:40|28361.2
13:25:41|28361.2
13:25:42|28361.2
13:25:43|28361.2
13:25:43|28368.21
13:25:45|28368.2
13:25:46|28368.22
13:25:47|28368.21
13:25:48|28370.
13:25:49|28370.
13:25:50|28370.
13:25:51|28370.
13:25:53|28369.99
13:25:53|28370.
13:25:55|28369.99
13:25:55|28373.25
13:25:57|28373.78
13:25:58|28373.77
13:25:58|28375.7
13:25:59|28375.7
13:26:01|28375.7
13:26:02|28375.7
13:26:02|28375.69
13:26:04|28375.7
13:26:05|28375.73
13:26:06|28375.73
13:26:07|28375.72
13:26:08|28375.73
13:26:08|28375.73
13:26:10|28375.72
13:26:11|28375.73
13:26:12|28375.72
13:26:12|28375.72
13:26:13|28375.73
13:26:15|28375.73
13:26:16|28375.72
13:26:17|28375.73
13:26:18|28375.73
13:26:18|28375.72
13:26:19|28375.72
13:26:21|28375.73
13:26:22|28375.72
13:26:23|28375.72
13:26:24|28375.72
13:26:25|28375.72
13:26:26|28375.72
13:26:27|28375.72
13:26:28|28375.72
13:26:29|28375.72
13:26:30|28375.72
13:26:31|28375.73
13:26:32|28370.49
13:26:33|28370.28
13:26:34|28370.28
13:26:35|28370.29
13:26:36|28370.29
13:26:37|28370.28
13:26:38|28370.28
13:26:39|28370.28
13:26:40|28370.28
13:26:41|28370.29
13:26:42|28370.29
13:26:43|28370.28
13:26:44|28370.28
13:26:45|28370.28
13:26:46|28366.99
13:26:47|28366.99
13:26:48|28366.98
13:26:49|28366.98
13:26:50|28366.98
13:26:51|28366.98
13:26:52|28366.98
13:26:54|28366.99
13:26:55|28366.98
13:26:56|28366.99
13:26:57|28366.99
13:26:58|28366.99
13:26:59|28366.99
13:27:00|28366.98
13:27:01|28372.66
13:27:02|28372.65
13:27:03|28372.66
13:27:04|28372.65
13:27:05|28372.65
13:27:06|28372.66
13:27:07|28372.65
13:27:08|28372.65
13:27:09|28369.7
13:27:10|28369.69
13:27:11|28369.7
13:27:12|28369.69
13:27:13|28369.69
13:27:14|28369.7
13:27:15|28369.7
13:27:16|28369.7
13:27:17|28369.69
13:27:18|28369.69
13:27:19|28359.44
13:27:20|28359.44
13:27:21|28359.43
13:27:22|28359.43
13:27:23|28359.44
13:27:24|28359.44
13:27:25|28359.44
13:27:26|28359.43
13:27:27|28359.43
13:27:28|28359.43
13:27:29|28359.44
13:27:30|28359.43
13:27:31|28359.43
13:27:32|28359.44
13:27:33|28359.43
13:27:34|28359.43
13:27:35|28359.43
13:27:36|28359.43
13:27:37|28359.44
13:27:38|28359.43
13:27:39|28359.43
13:27:40|28359.43
13:27:41|28359.44
13:27:42|28359.44
13:27:43|28359.44
13:27:44|28359.43
13:27:45|28362.25
13:27:46|28362.25
13:27:47|28364.69
13:27:48|28364.68
13:27:49|28364.69
13:27:50|28364.68
13:27:51|28364.29
13:27:53|28354.36
13:27:55|28353.92
13:27:56|28351.21
13:27:57|28351.2
13:27:58|28351.2
13:27:59|28351.2
13:28:00|28351.2
13:28:01|28351.2
13:28:02|28351.2
13:28:03|28351.21
13:28:04|28351.2
13:28:05|28351.2
13:28:06|28351.2
13:28:07|28350.
13:28:09|28350.
13:28:10|28350.
13:28:10|28350.
13:28:11|28350.
13:28:13|28350.
13:28:14|28350.01
13:28:15|28350.
13:28:15|28350.
13:28:16|28350.
13:28:18|28350.01
13:28:19|28350.01
13:28:19|28350.
13:28:21|28350.01
13:28:22|28350.01
13:28:22|28350.
13:28:24|28350.
13:28:25|28350.01
13:28:25|28350.01
13:28:26|28350.
13:28:27|28350.
13:28:28|28350.01
13:28:29|28350.
13:28:30|28350.01
13:28:31|28350.01
13:28:32|28350.01
13:28:33|28350.01
13:28:34|28350.01
13:28:35|28350.01
13:28:36|28350.
13:28:37|28350.01
13:28:39|28350.01
13:28:39|28350.01
13:28:40|28350.01
13:28:41|28350.
13:28:43|28350.
13:28:43|28350.
13:28:44|28350.
13:28:45|28350.
13:28:46|28350.01
13:28:47|28350.
13:28:48|28350.
13:28:49|28350.01
13:28:50|28350.
13:28:52|28350.
13:28:52|28350.01
13:28:53|28350.
13:28:54|28350.
13:28:56|28340.56
13:28:57|28337.68
13:28:58|28337.68
13:28:59|28337.68
13:29:00|28336.27
13:29:01|28336.01
13:29:03|28329.
13:29:03|28329.
13:29:04|28331.57
13:29:05|28340.78
13:29:06|28343.07
13:29:07|28343.83
13:29:08|28344.81
13:29:09|28344.81
13:29:10|28344.82
13:29:11|28344.82
13:29:12|28360.37
13:29:13|28362.48
13:29:14|28366.19
13:29:15|28372.33
13:29:16|28372.33
13:29:17|28373.98
13:29:18|28374.16
13:29:19|28374.15
13:29:20|28375.69
13:29:21|28370.01
13:29:22|28370.
13:29:23|28370.01
13:29:24|28365.83
13:29:25|28365.83
13:29:26|28365.82
13:29:27|28365.82
13:29:28|28365.83
13:29:29|28365.83
13:29:30|28365.82
13:29:31|28364.11
13:29:32|28363.38
13:29:33|28363.37
13:29:34|28363.38
13:29:35|28363.38
13:29:36|28363.38
13:29:37|28363.38
13:29:38|28363.37
13:29:39|28364.06
13:29:40|28364.8
13:29:41|28364.81
13:29:42|28364.81
13:29:43|28364.81
13:29:44|28364.8
13:29:45|28364.8
13:29:46|28364.81
13:29:47|28364.81
13:29:48|28364.81
13:29:49|28364.8
13:29:50|28364.81
13:29:51|28364.8
13:29:52|28364.8
13:29:54|28364.8
13:29:55|28364.8
13:29:55|28364.8
13:29:57|28364.81
13:29:58|28364.78
13:29:59|28364.57
13:30:00|28364.58
13:30:01|28367.48
13:30:02|28370.38
13:30:03|28363.19
13:30:04|28363.15
13:30:05|28364.8
13:30:05|28368.64
13:30:07|28371.02
13:30:07|28371.4
13:30:09|28371.4
13:30:10|28373.98
13:30:11|28375.6
13:30:12|28371.63
13:30:13|28371.64
13:30:14|28371.64
13:30:15|28371.63
13:30:16|28371.64
13:30:17|28375.72
13:30:18|28378.52
13:30:19|28378.76
13:30:20|28381.34
13:30:21|28381.33
13:30:22|28381.34
13:30:23|28389.29
13:30:24|28375.01
13:30:25|28372.24
13:30:26|28372.24
13:30:27|28372.25
13:30:28|28364.81
13:30:29|28364.8
13:30:30|28364.8
13:30:31|28364.81
13:30:32|28364.8
13:30:33|28361.94
13:30:34|28360.68
13:30:35|28360.69
13:30:36|28360.
13:30:37|28353.74
13:30:38|28353.74
13:30:39|28353.74
13:30:40|28353.74
13:30:41|28353.74
13:30:42|28352.01
13:30:43|28346.89
13:30:44|28342.34
13:30:45|28352.39
13:30:46|28352.39
13:30:47|28352.39
13:30:48|28353.68
13:30:49|28353.68
13:30:50|28353.68
13:30:51|28353.68
13:30:52|28353.69
13:30:53|28353.69
13:30:54|28362.99
13:30:56|28362.99
13:30:56|28363.
13:30:57|28363.
13:30:58|28363.57
13:30:59|28364.79
13:31:00|28369.
13:31:01|28368.85
13:31:02|28368.85
13:31:04|28371.39
13:31:05|28375.15
13:31:06|28372.02
13:31:07|28372.02
13:31:07|28372.02
13:31:08|28372.03
13:31:09|28372.02
13:31:10|28372.02
13:31:12|28372.03
13:31:13|28372.03
13:31:13|28372.02
13:31:15|28373.98
13:31:15|28374.99
13:31:16|28380.52
13:31:17|28380.52
13:31:18|28381.58
13:31:20|28381.58
13:31:20|28380.01
13:31:21|28380.01
13:31:22|28380.01
13:31:24|28380.
13:31:24|28380.01
13:31:25|28380.02
13:31:27|28380.02
13:31:27|28380.
13:31:28|28374.4
13:31:29|28374.4
13:31:30|28374.39
13:31:32|28374.4
13:31:33|28374.39
13:31:33|28374.39
13:31:35|28374.4
13:31:36|28374.4
13:31:36|28374.4
13:31:38|28374.
13:31:38|28374.01
13:31:39|28374.
13:31:41|28374.38
13:31:42|28374.38
13:31:43|28378.98
13:31:44|28380.52
13:31:45|28380.52
13:31:46|28384.16
13:31:47|28384.99
13:31:49|28385.19
13:31:49|28385.19
13:31:50|28385.19
13:31:51|28385.19
13:31:53|28385.2
13:31:53|28385.19
13:31:54|28384.37
13:31:56|28383.69
13:31:57|28383.7
13:31:58|28391.99
13:31:59|28391.99
13:32:00|28392.
13:32:01|28399.99
13:32:02|28399.99
13:32:03|28399.99
13:32:04|28403.03
13:32:05|28403.24
13:32:06|28405.85
13:32:07|28405.84
13:32:08|28405.85
13:32:09|28392.59
13:32:10|28395.07
13:32:11|28397.72
13:32:12|28401.47
13:32:13|28406.54
13:32:14|28406.53
13:32:15|28406.53
13:32:16|28406.56
13:32:17|28405.45
13:32:18|28405.46
13:32:19|28405.46
13:32:20|28405.45
13:32:21|28405.45
13:32:22|28405.46
13:32:23|28405.45
13:32:24|28405.46
13:32:25|28405.46
13:32:26|28405.46
13:32:27|28402.06
13:32:28|28397.45
13:32:29|28397.46
13:32:30|28397.46
13:32:31|28397.46
13:32:32|28397.45
13:32:33|28397.45
13:32:34|28397.45
13:32:35|28397.46
13:32:36|28397.46
13:32:37|28397.46
13:32:38|28401.39
13:32:39|28402.61
13:32:40|28402.6
13:32:41|28402.6
13:32:42|28402.6
13:32:43|28402.6
13:32:44|28402.6
13:32:45|28402.6
13:32:46|28402.6
13:32:47|28398.38
13:32:48|28398.37
13:32:49|28398.37
13:32:50|28397.47
13:32:51|28396.52
13:32:52|28396.51
13:32:53|28396.52
13:32:54|28396.52
13:32:55|28396.51
13:32:56|28401.98
13:32:58|28401.98
13:32:58|28401.98
13:32:59|28401.98
13:33:00|28402.16
13:33:02|28402.15
13:33:03|28402.16
13:33:04|28405.
13:33:04|28405.
13:33:06|28406.59
13:33:06|28406.6
13:33:07|28409.19
13:33:09|28409.19
13:33:10|28409.19
13:33:10|28409.55
13:33:12|28414.67
13:33:13|28416.21
13:33:14|28416.21
13:33:15|28416.22
13:33:16|28420.
13:33:17|28422.75
13:33:18|28420.48
13:33:19|28420.48
13:33:20|28425.12
13:33:21|28425.12
13:33:22|28425.12
13:33:23|28425.12
13:33:24|28425.13
13:33:25|28425.13
13:33:26|28425.13
13:33:27|28425.13
13:33:28|28425.13
13:33:29|28425.13
13:33:30|28425.13
13:33:31|28425.13
13:33:32|28429.51
13:33:33|28429.99
13:33:34|28429.5
13:33:35|28429.51
13:33:36|28429.5
13:33:37|28429.5
13:33:38|28424.45
13:33:39|28424.45
13:33:40|28424.45
13:33:41|28424.45
13:33:42|28424.45
13:33:44|28424.45
13:33:44|28426.56
13:33:45|28426.56
13:33:46|28426.57
13:33:47|28426.57
13:33:48|28426.57
13:33:49|28426.
13:33:50|28422.4
13:33:51|28422.4
13:33:52|28422.41
13:33:53|28422.01
13:33:54|28422.02
13:33:55|28419.37
13:33:57|28419.36
13:33:58|28419.36
13:33:59|28409.16
13:34:00|28409.
13:34:01|28409.
13:34:02|28409.01
13:34:04|28409.
13:34:05|28408.8
13:34:05|28404.88
13:34:06|28403.62
13:34:07|28403.17
13:34:08|28403.16
13:34:09|28403.16
13:34:10|28403.04
13:34:11|28403.01
13:34:12|28403.01
13:34:13|28403.
13:34:14|28401.57
13:34:15|28397.55
13:34:16|28397.54
13:34:17|28397.55
13:34:18|28397.54
13:34:19|28397.55
13:34:20|28397.54
13:34:21|28397.55
13:34:22|28397.2
13:34:23|28392.37
13:34:24|28390.15
13:34:25|28390.02
13:34:26|28387.32
13:34:27|28387.31
13:34:28|28387.32
13:34:29|28387.32
13:34:30|28386.05
13:34:31|28386.05
13:34:32|28386.05
13:34:33|28386.05
13:34:34|28386.04
13:34:35|28381.79
13:34:36|28381.56
13:34:37|28377.26
13:34:38|28377.25
13:34:39|28377.26
13:34:40|28377.26
13:34:41|28377.26
13:34:42|28377.26
13:34:43|28377.26
13:34:44|28377.25
13:34:45|28372.22
13:34:46|28370.41
13:34:47|28370.42
13:34:48|28370.42
13:34:49|28370.6
13:34:50|28370.6
13:34:51|28370.59
13:34:52|28370.59
13:34:53|28370.6
13:34:54|28370.59
13:34:55|28370.43
13:34:56|28370.42
13:34:58|28370.42
13:34:59|28370.28
13:35:00|28370.28
13:35:01|28376.88
13:35:02|28376.87
13:35:03|28381.63
13:35:04|28381.64
13:35:05|28381.64
13:35:06|28381.64
13:35:07|28387.03
13:35:08|28387.72
13:35:09|28387.72
13:35:10|28387.68
13:35:11|28387.49
13:35:12|28387.48
13:35:13|28387.48
13:35:14|28387.49
13:35:15|28387.49
13:35:16|28387.49
13:35:17|28391.27
13:35:18|28391.26
13:35:19|28391.26
13:35:20|28393.67
13:35:21|28395.33
13:35:22|28395.38
13:35:23|28395.38
13:35:24|28395.37
13:35:25|28395.37
13:35:26|28395.37
13:35:27|28395.37
13:35:28|28399.99
13:35:29|28403.44
13:35:30|28403.44
13:35:31|28403.89
13:35:32|28403.89
13:35:33|28403.89
13:35:34|28403.88
13:35:35|28403.88
13:35:36|28403.88
13:35:37|28403.04
13:35:38|28402.81
13:35:39|28402.09
13:35:40|28402.08
13:35:41|28400.21
13:35:42|28399.2
13:35:43|28399.21
13:35:44|28399.2
13:35:45|28399.21
13:35:46|28399.2
13:35:47|28399.21
13:35:48|28399.2
13:35:49|28399.2
13:35:50|28399.2
13:35:51|28399.2
13:35:52|28402.9
13:35:53|28403.68
13:35:54|28403.91
13:35:55|28403.91
13:35:56|28403.9
13:35:57|28403.91
13:35:59|28403.9
13:36:00|28403.91
13:36:01|28409.42
13:36:02|28409.43
13:36:03|28409.43
13:36:04|28409.42
13:36:05|28409.42
13:36:06|28409.42
13:36:07|28409.42
13:36:08|28409.43
13:36:10|28409.42
13:36:10|28409.37
13:36:11|28409.38
13:36:12|28409.37
13:36:13|28409.38
13:36:14|28407.31
13:36:15|28404.89
13:36:16|28404.88
13:36:17|28403.19
13:36:18|28403.2
13:36:19|28403.2
13:36:20|28403.2
13:36:21|28403.19
13:36:22|28403.19
13:36:23|28403.19
13:36:24|28400.79
13:36:25|28400.02
13:36:26|28399.38
13:36:27|28395.4
13:36:28|28395.4
13:36:29|28396.38
13:36:30|28396.38
13:36:31|28396.38
13:36:32|28396.37
13:36:33|28396.37
13:36:34|28396.37
13:36:35|28396.37
13:36:36|28392.01
13:36:37|28392.01
13:36:38|28392.01
13:36:39|28392.01
13:36:40|28392.01
13:36:41|28392.01
13:36:42|28392.
13:36:43|28392.
13:36:44|28392.
13:36:45|28392.
13:36:46|28392.01
13:36:47|28392.
13:36:48|28392.01
13:36:49|28392.
13:36:50|28392.01
13:36:51|28392.01
13:36:52|28392.01
13:36:53|28392.49
13:36:54|28392.49
13:36:55|28392.49
13:36:56|28391.28
13:36:57|28391.27
13:36:58|28391.27
13:37:00|28383.1
13:37:01|28389.37
13:37:02|28393.69
13:37:03|28393.68
13:37:04|28393.69
13:37:05|28393.68
13:37:06|28393.68
13:37:07|28393.68
13:37:08|28398.35
13:37:09|28399.44
13:37:10|28399.43
13:37:11|28403.19
13:37:12|28403.19
13:37:13|28403.19
13:37:14|28403.18
13:37:15|28403.19
13:37:16|28403.18
13:37:17|28403.19
13:37:18|28403.19
13:37:19|28403.19
13:37:20|28403.22
13:37:21|28407.62
13:37:22|28407.62
13:37:23|28407.61
13:37:24|28407.62
13:37:25|28407.62
13:37:26|28407.61
13:37:27|28400.66
13:37:28|28400.
13:37:29|28399.99
13:37:30|28403.19
13:37:31|28404.99
13:37:32|28407.76
13:37:33|28407.76
13:37:34|28407.76
13:37:35|28407.76
13:37:36|28407.76
13:37:37|28407.77
13:37:38|28407.76
13:37:39|28407.76
13:37:40|28417.57
13:37:41|28417.56
13:37:42|28417.91
13:37:43|28417.92
13:37:44|28417.92
13:37:45|28418.37
13:37:46|28418.38
13:37:47|28418.38
13:37:48|28418.37
13:37:49|28418.38
13:37:50|28419.99
13:37:51|28420.
13:37:52|28420.
13:37:53|28419.99
13:37:54|28421.56
13:37:55|28421.55
13:37:56|28421.56
13:37:57|28421.55
13:37:58|28421.56
13:37:59|28421.55
13:38:00|28421.55
13:38:02|28421.56
13:38:03|28421.55
13:38:04|28421.56
13:38:05|28423.99
13:38:06|28424.91
13:38:07|28429.38
13:38:08|28429.37
13:38:09|28429.37
13:38:10|28427.51
13:38:11|28427.5
13:38:12|28427.5
13:38:13|28427.5
13:38:14|28427.83
13:38:15|28427.84
13:38:16|28427.84
13:38:17|28427.83
13:38:18|28427.83
13:38:19|28423.12
13:38:20|28423.11
13:38:21|28422.7
13:38:22|28422.7
13:38:24|28422.69
13:38:25|28422.69
13:38:25|28422.69
13:38:26|28422.7
13:38:27|28422.7
13:38:28|28419.99
13:38:30|28419.33
13:38:30|28405.88
13:38:31|28405.48
13:38:32|28405.47
13:38:34|28405.47
13:38:35|28405.48
13:38:36|28405.48
13:38:37|28405.47
13:38:37|28405.48
13:38:38|28405.48
13:38:39|28405.48
13:38:40|28405.48
13:38:42|28405.48
13:38:42|28405.47
13:38:43|28405.47
13:38:44|28405.48
13:38:45|28408.81
13:38:46|28408.8
13:38:47|28408.81
13:38:48|28408.8
13:38:49|28408.81
13:38:50|28408.81
13:38:52|28408.81
13:38:52|28408.8
13:38:54|28408.81
13:38:54|28408.95
13:38:56|28408.12
13:38:56|28408.11
13:38:57|28405.48
13:38:58|28405.47
13:38:59|28405.48
13:39:01|28405.47
13:39:02|28405.48
13:39:03|28406.
13:39:05|28413.02
13:39:06|28413.01
13:39:07|28413.01
13:39:08|28413.01
13:39:08|28413.01
13:39:09|28413.01
13:39:10|28413.01
13:39:12|28413.02
13:39:13|28413.01
13:39:13|28413.01
13:39:15|28413.01
13:39:16|28413.01
13:39:17|28413.01
13:39:17|28413.01
13:39:18|28413.01
13:39:19|28413.02
13:39:21|28413.01
13:39:21|28413.01
13:39:22|28412.34
13:39:24|28412.19
13:39:25|28412.11
13:39:26|28411.19
13:39:27|28406.23
13:39:28|28406.23
13:39:28|28406.22
13:39:30|28406.23
13:39:30|28406.23
13:39:31|28406.23
13:39:32|28406.22
13:39:33|28406.23
13:39:35|28406.22
13:39:36|28406.22
13:39:36|28406.23
13:39:38|28406.22
13:39:38|28406.22
13:39:39|28406.2
13:39:40|28406.2
13:39:41|28406.2
13:39:43|28406.2
13:39:43|28413.
13:39:44|28413.
13:39:46|28413.
13:39:47|28412.99
13:39:47|28412.99
13:39:49|28413.
13:39:49|28413.
13:39:50|28412.99
13:39:51|28413.
13:39:52|28412.99
13:39:53|28412.99
13:39:54|28412.99
13:39:56|28410.72
13:39:56|28408.88
13:39:58|28406.19
13:39:58|28401.78
13:39:59|28401.78
13:40:01|28410.83
13:40:01|28410.82
13:40:02|28410.83
13:40:04|28410.82
13:40:06|28410.82
13:40:06|28410.83
13:40:07|28410.83
13:40:09|28410.82
13:40:10|28410.82
13:40:11|28410.83
13:40:12|28412.68
13:40:13|28412.72
13:40:14|28412.72
13:40:15|28412.72
13:40:16|28412.72
13:40:17|28413.
13:40:18|28412.99
13:40:19|28413.
13:40:20|28406.68
13:40:21|28405.59
13:40:22|28397.75
13:40:23|28397.75
13:40:24|28397.75
13:40:25|28397.74
13:40:26|28397.74
13:40:27|28396.76
13:40:28|28388.22
13:40:29|28388.22
13:40:30|28388.22
13:40:31|28388.21
13:40:32|28388.22
13:40:33|28387.21
13:40:34|28387.21
13:40:35|28387.21
13:40:36|28387.2
13:40:37|28387.21
13:40:38|28387.2
13:40:39|28387.2
13:40:40|28387.2
13:40:41|28387.21
13:40:42|28387.2
13:40:43|28387.2
13:40:44|28387.2
13:40:45|28387.21
13:40:46|28387.2
13:40:47|28387.06
13:40:48|28387.05
13:40:49|28385.73
13:40:50|28385.73
13:40:51|28385.73
13:40:52|28385.21
13:40:53|28385.21
13:40:54|28385.21
13:40:55|28385.22
13:40:56|28385.22
13:40:57|28385.21
13:40:58|28385.22
13:40:59|28385.21
13:41:00|28385.21
13:41:01|28393.8
13:41:02|28393.81
13:41:03|28393.48
13:41:05|28393.33
13:41:06|28393.32
13:41:07|28387.75
13:41:08|28382.66
13:41:08|28382.65
13:41:10|28382.38
13:41:11|28382.35
13:41:12|28382.36
13:41:13|28382.16
13:41:14|28382.17
13:41:15|28382.16
13:41:16|28387.65
13:41:17|28387.73
13:41:18|28390.16
13:41:19|28390.16
13:41:20|28390.17
13:41:22|28390.17
13:41:22|28390.17
13:41:23|28390.17
13:41:24|28399.99
13:41:25|28400.
13:41:26|28403.17
13:41:27|28403.17
13:41:28|28404.78
13:41:29|28404.94
13:41:30|28404.95
13:41:31|28404.95
13:41:32|28406.88
13:41:33|28406.87
13:41:34|28406.87
13:41:35|28406.87
13:41:36|28406.87
13:41:37|28406.87
13:41:38|28406.87
13:41:39|28406.87
13:41:40|28406.88
13:41:41|28406.39
13:41:42|28406.
13:41:43|28406.
13:41:44|28406.01
13:41:45|28406.01
13:41:47|28406.
13:41:47|28401.2
13:41:48|28397.17
13:41:49|28397.17
13:41:50|28397.18
13:41:51|28397.17
13:41:52|28397.18
13:41:53|28396.25
13:41:54|28394.62
13:41:55|28394.62
13:41:56|28394.63
13:41:57|28394.63
13:41:58|28394.62
13:41:59|28394.62
13:42:00|28394.38
13:42:01|28394.39
13:42:02|28391.
13:42:04|28390.16
13:42:05|28390.17
13:42:05|28390.17
13:42:07|28393.69
13:42:08|28393.68
13:42:08|28393.68
13:42:10|28393.69
13:42:11|28393.68
13:42:12|28393.69
13:42:12|28397.15
13:42:14|28397.15
13:42:15|28397.16
13:42:16|28397.15
13:42:17|28397.16
13:42:18|28397.15
13:42:18|28397.16
13:42:20|28397.16
13:42:20|28397.15
13:42:21|28397.16
13:42:23|28397.16
13:42:24|28397.16
13:42:25|28397.16
13:42:26|28397.16
13:42:27|28397.15
13:42:28|28393.01
13:42:29|28392.26
13:42:30|28388.6
13:42:32|28388.59
13:42:32|28388.07
13:42:33|28388.07
13:42:34|28388.06
13:42:35|28388.06
13:42:36|28388.06
13:42:38|28388.07
13:42:39|28387.97
13:42:39|28387.97
13:42:41|28384.74
13:42:42|28384.5
13:42:43|28384.49
13:42:44|28384.34
13:42:45|28384.3
13:42:46|28384.3
13:42:47|28384.29
13:42:48|28384.3
13:42:49|28384.29
13:42:50|28384.3
13:42:51|28384.3
13:42:51|28384.3
13:42:53|28384.29
13:42:54|28384.3
13:42:55|28384.29
13:42:56|28386.11
13:42:57|28388.57
13:42:58|28388.57
13:42:59|28388.57
13:43:00|28384.84
13:43:01|28384.84
13:43:02|28384.85
13:43:03|28384.84
13:43:04|28384.84
13:43:06|28384.85
13:43:06|28384.85
13:43:08|28384.84
13:43:09|28384.85
13:43:10|28384.84
13:43:11|28384.87
13:43:12|28385.87
13:43:12|28390.
13:43:14|28390.16
13:43:15|28390.15
13:43:15|28390.16
13:43:17|28390.15
13:43:17|28390.25
13:43:18|28390.25
13:43:19|28390.25
13:43:21|28390.26
13:43:22|28406.47
13:43:22|28407.94
13:43:23|28407.93
13:43:24|28407.93
13:43:25|28407.93
13:43:26|28407.94
13:43:28|28412.05
13:43:29|28412.06
13:43:29|28422.99
13:43:31|28423.
13:43:32|28421.47
13:43:32|28419.28
13:43:33|28419.28
13:43:35|28419.28
13:43:35|28419.28
13:43:36|28419.28
13:43:37|28419.28
13:43:38|28416.62
13:43:40|28416.62
13:43:41|28416.62
13:43:42|28416.63
13:43:42|28416.62
13:43:43|28416.62
13:43:45|28416.62
13:43:46|28416.62
13:43:47|28416.61
13:43:48|28413.73
13:43:48|28412.25
13:43:50|28412.16
13:43:50|28412.16
13:43:51|28412.17
13:43:53|28412.17
13:43:53|28412.16
13:43:54|28412.17
13:43:55|28412.17
13:43:57|28412.17
13:43:58|28412.17
13:43:58|28412.16
13:44:00|28412.16
13:44:00|28412.17
13:44:01|28412.16
13:44:03|28412.16
13:44:04|28415.01
13:44:05|28415.56
13:44:06|28415.57
13:44:08|28415.58
13:44:09|28423.
13:44:10|28423.
13:44:11|28423.01
13:44:12|28423.83
13:44:13|28423.82
13:44:15|28423.82
13:44:16|28423.82
13:44:16|28423.82
13:44:18|28423.83
13:44:18|28423.82
13:44:20|28423.83
13:44:20|28423.82
13:44:22|28423.82
13:44:23|28423.83
13:44:24|28423.83
13:44:25|28423.89
13:44:26|28423.89
13:44:27|28423.9
13:44:27|28422.6
13:44:29|28422.61
13:44:30|28422.61
13:44:31|28422.61
13:44:32|28421.15
13:44:33|28421.15
13:44:34|28421.15
13:44:35|28421.15
13:44:36|28421.15
13:44:37|28421.15
13:44:37|28421.15
13:44:38|28421.14
13:44:40|28421.15
13:44:41|28421.14
13:44:42|28421.14
13:44:42|28421.14
13:44:44|28421.14
13:44:45|28421.15
13:44:46|28421.15
13:44:47|28421.14
13:44:48|28421.14
13:44:49|28421.15
13:44:49|28421.14
13:44:51|28421.14
13:44:52|28421.14
13:44:53|28421.14
13:44:54|28420.52
13:44:54|28420.51
13:44:56|28420.52
13:44:56|28422.
13:44:58|28422.
13:44:59|28421.99
13:45:00|28422.
13:45:01|28429.67
13:45:02|28429.98
13:45:03|28428.55
13:45:04|28426.28
13:45:05|28426.29
13:45:06|28426.29
13:45:07|28426.28
13:45:08|28426.28
13:45:09|28426.28
13:45:10|28419.14
13:45:11|28419.14
13:45:12|28419.14
13:45:13|28419.14
13:45:14|28419.08
13:45:15|28419.08
13:45:16|28419.09
13:45:17|28419.09
13:45:18|28419.09
13:45:19|28419.08
13:45:20|28419.09
13:45:21|28419.09
13:45:22|28419.09
13:45:23|28421.92
13:45:24|28421.92
13:45:25|28421.91
13:45:26|28421.92
13:45:27|28421.91
13:45:28|28421.15
13:45:29|28421.15
13:45:30|28421.15
13:45:31|28421.16
13:45:32|28422.57
13:45:33|28427.24
13:45:34|28427.25
13:45:35|28427.24
13:45:36|28425.19
13:45:37|28425.19
13:45:38|28388.27
13:45:39|28383.95
13:45:40|28378.33
13:45:41|28377.86
13:45:42|28364.86
13:45:43|28364.85
13:45:44|28360.8
13:45:45|28358.
13:45:46|28358.01
13:45:47|28357.81
13:45:48|28353.5
13:45:49|28353.49
13:45:50|28354.99
13:45:51|28353.2
13:45:52|28347.89
13:45:53|28347.89
13:45:54|28347.89
13:45:55|28347.89
13:45:56|28347.
13:45:57|28347.
13:45:58|28347.01
13:45:59|28347.47
13:46:00|28347.46
13:46:01|28350.
13:46:02|28350.
13:46:03|28355.44
13:46:04|28355.48
13:46:05|28355.47
13:46:06|28349.65
13:46:07|28348.62
13:46:08|28345.22
13:46:10|28345.23
13:46:10|28345.23
13:46:11|28345.23
13:46:12|28345.22
13:46:13|28345.23
13:46:14|28345.22
13:46:15|28345.22
13:46:16|28345.
13:46:17|28344.99
13:46:18|28344.98
13:46:19|28342.74
13:46:20|28342.75
13:46:21|28342.75
13:46:22|28345.23
13:46:23|28345.22
13:46:24|28342.7
13:46:25|28338.6
13:46:26|28337.4
13:46:27|28334.2
13:46:28|28334.2
13:46:29|28335.99
13:46:30|28335.98
13:46:31|28333.2
13:46:32|28333.19
13:46:33|28333.19
13:46:34|28327.3
13:46:35|28330.72
13:46:36|28329.3
13:46:37|28328.13
13:46:38|28328.12
13:46:39|28328.13
13:46:40|28328.13
13:46:41|28342.26
13:46:42|28341.12
13:46:43|28338.3
13:46:44|28338.3
13:46:46|28338.3
13:46:46|28338.29
13:46:47|28338.29
13:46:48|28338.3
13:46:49|28341.65
13:46:50|28341.66
13:46:51|28341.65
13:46:52|28341.66
13:46:53|28348.21
13:46:54|28348.23
13:46:55|28347.47
13:46:56|28346.11
13:46:57|28346.1
13:46:58|28347.71
13:46:59|28349.31
13:47:00|28349.31
13:47:01|28350.49
13:47:02|28353.28
13:47:03|28354.36
13:47:04|28354.36
13:47:05|28354.36
13:47:06|28354.36
13:47:07|28351.32
13:47:09|28347.64
13:47:10|28347.65
13:47:10|28347.65
13:47:12|28347.64
13:47:13|28348.21
13:47:14|28348.21
13:47:15|28352.4
13:47:17|28352.4
13:47:17|28352.4
13:47:18|28352.39
13:47:19|28352.39
13:47:20|28352.4
13:47:21|28352.4
13:47:22|28352.39
13:47:24|28360.82
13:47:24|28360.81
13:47:25|28360.82
13:47:27|28360.82
13:47:27|28360.82
13:47:28|28360.81
13:47:29|28360.82
13:47:31|28360.82
13:47:31|28360.82
13:47:33|28364.25
13:47:34|28372.91
13:47:35|28372.92
13:47:36|28372.92
13:47:37|28372.92
13:47:38|28373.98
13:47:39|28374.68
13:47:40|28374.68
13:47:41|28377.91
13:47:42|28377.91
13:47:43|28377.91
13:47:44|28386.
13:47:45|28386.01
13:47:46|28386.01
13:47:47|28386.01
13:47:48|28386.
13:47:49|28386.01
13:47:50|28386.01
13:47:51|28386.
13:47:52|28386.
13:47:53|28386.01
13:47:54|28386.01
13:47:55|28386.
13:47:56|28386.
13:47:57|28388.03
13:47:58|28388.03
13:47:59|28388.04
13:48:00|28390.19
13:48:01|28399.54
13:48:02|28400.
13:48:03|28400.
13:48:04|28412.27
13:48:05|28412.27
13:48:06|28414.38
13:48:07|28421.38
13:48:08|28421.37
13:48:09|28421.38
13:48:11|28429.29
13:48:12|28429.99
13:48:13|28440.63
13:48:14|28439.01
13:48:15|28442.48
13:48:16|28450.
13:48:18|28454.48
13:48:18|28452.05
13:48:19|28442.78
13:48:20|28442.78
13:48:21|28433.
13:48:22|28433.72
13:48:23|28441.01
13:48:24|28441.
13:48:25|28440.37
13:48:26|28433.73
13:48:27|28433.72
13:48:28|28434.01
13:48:29|28434.
13:48:30|28434.
13:48:31|28444.06
13:48:32|28441.51
13:48:33|28455.99
13:48:34|28449.23
13:48:35|28449.23
13:48:36|28449.23
13:48:37|28446.81
13:48:38|28441.4
13:48:39|28437.64
13:48:40|28437.64
13:48:41|28437.65
13:48:42|28437.64
13:48:43|28433.
13:48:44|28428.47
13:48:45|28429.37
13:48:46|28429.38
13:48:47|28430.28
13:48:48|28435.87
13:48:49|28435.43
13:48:50|28430.87
13:48:51|28428.58
13:48:52|28428.58
13:48:53|28428.59
13:48:54|28428.59
13:48:55|28428.58
13:48:56|28428.58
13:48:57|28427.69
13:48:58|28427.65
13:48:59|28427.66
13:49:00|28427.65
13:49:01|28426.2
13:49:02|28430.
13:49:03|28430.
13:49:04|28430.
13:49:05|28437.99
13:49:06|28438.
13:49:07|28438.
13:49:08|28437.93
13:49:09|28437.94
13:49:11|28437.93
13:49:11|28437.94
13:49:13|28437.94
13:49:14|28437.93
13:49:15|28437.94
13:49:16|28437.94
13:49:17|28437.93
13:49:18|28437.81
13:49:19|28432.32
13:49:20|28432.32
13:49:21|28431.19
13:49:22|28430.96
13:49:23|28430.95
13:49:24|28430.95
13:49:25|28430.95
13:49:27|28430.89
13:49:27|28430.14
13:49:28|28430.02
13:49:29|28430.02
13:49:30|28429.39
13:49:31|28430.03
13:49:32|28436.1
13:49:33|28436.1
13:49:34|28436.09
13:49:35|28437.26
13:49:36|28437.64
13:49:37|28437.64
13:49:38|28433.05
13:49:39|28430.96
13:49:40|28428.01
13:49:41|28428.01
13:49:42|28428.01
13:49:43|28426.
13:49:44|28424.1
13:49:45|28424.01
13:49:46|28424.01
13:49:47|28424.
13:49:48|28424.01
13:49:49|28424.
13:49:50|28422.01
13:49:51|28422.
13:49:52|28409.99
13:49:53|28400.74
13:49:54|28392.
13:49:55|28390.2
13:49:56|28386.19
13:49:57|28386.2
13:49:58|28386.19
13:49:59|28386.19
13:50:00|28388.57
13:50:01|28388.57
13:50:02|28388.57
13:50:03|28388.57
13:50:04|28384.81
13:50:05|28377.27
13:50:06|28377.27
13:50:08|28377.37
13:50:08|28377.37
13:50:10|28384.51
13:50:10|28384.51
13:50:12|28387.58
13:50:13|28387.57
13:50:14|28387.58
13:50:15|28393.32
13:50:16|28393.38
13:50:17|28393.38
13:50:18|28396.99
13:50:19|28405.78
13:50:20|28402.
13:50:22|28401.98
13:50:22|28401.99
13:50:23|28401.99
13:50:24|28401.98
13:50:25|28401.98
13:50:26|28404.77
13:50:27|28404.78
13:50:28|28404.77
13:50:29|28404.91
13:50:30|28404.9
13:50:31|28405.77
13:50:32|28402.7
13:50:33|28402.7
13:50:34|28402.7
13:50:35|28402.7
13:50:37|28402.7
13:50:37|28402.7
13:50:38|28402.71
13:50:39|28402.71
13:50:40|28402.7
13:50:41|28403.54
13:50:42|28403.54
13:50:43|28403.68
13:50:44|28403.67
13:50:45|28403.68
13:50:46|28403.68
13:50:47|28403.68
13:50:48|28403.67
13:50:49|28403.67
13:50:50|28403.68
13:50:51|28403.67
13:50:52|28403.68
13:50:53|28403.67
13:50:54|28403.67
13:50:55|28403.68
13:50:56|28403.67
13:50:57|28403.67
13:50:58|28403.67
13:50:59|28403.67
13:51:00|28403.68
13:51:01|28403.68
13:51:02|28403.67
13:51:03|28405.77
13:51:05|28405.78
13:51:06|28405.77
13:51:07|28405.77
13:51:07|28405.77
13:51:08|28405.77
13:51:09|28407.09
13:51:11|28426.31
13:51:11|28426.3
13:51:13|28426.3
13:51:14|28426.26
13:51:16|28423.46
13:51:16|28423.46
13:51:17|28423.39
13:51:18|28423.4
13:51:19|28423.39
13:51:20|28423.39
13:51:21|28423.4
13:51:22|28423.39
13:51:23|28417.9
13:51:24|28415.06
13:51:25|28413.02
13:51:26|28413.02
13:51:27|28413.01
13:51:28|28409.12
13:51:29|28409.14
13:51:30|28411.45
13:51:31|28411.44
13:51:32|28411.44
13:51:33|28411.44
13:51:34|28412.35
13:51:35|28412.38
13:51:36|28412.39
13:51:37|28419.17
13:51:38|28422.99
13:51:39|28420.61
13:51:40|28420.6
13:51:41|28420.6
13:51:42|28420.61
13:51:43|28420.61
13:51:44|28420.6
13:51:45|28420.6
13:51:46|28420.61
13:51:47|28415.77
13:51:48|28415.78
13:51:49|28415.77
13:51:50|28419.23
13:51:51|28419.24
13:51:52|28419.24
13:51:53|28420.6
13:51:54|28420.59
13:51:55|28420.59
13:51:56|28420.6
13:51:57|28420.6
13:51:58|28420.59
13:51:59|28420.59
13:52:00|28420.16
13:52:01|28419.88
13:52:02|28419.88
13:52:03|28419.88
13:52:04|28415.04
13:52:05|28415.02
13:52:06|28411.93
13:52:07|28411.46
13:52:08|28411.45
13:52:09|28411.45
13:52:10|28411.45
13:52:11|28411.45
13:52:12|28406.75
13:52:14|28406.75
13:52:15|28406.75
13:52:16|28406.75
13:52:18|28406.75
13:52:18|28406.74
13:52:20|28406.75
13:52:21|28406.74
13:52:22|28411.46
13:52:23|28411.46
13:52:24|28411.46
13:52:25|28420.
13:52:26|28420.
13:52:27|28420.98
13:52:28|28421.27
13:52:29|28434.
13:52:30|28434.43
13:52:31|28433.72
13:52:32|28433.09
13:52:33|28433.1
13:52:34|28433.09
13:52:35|28433.1
13:52:36|28435.
13:52:37|28435.79
13:52:38|28435.79
13:52:39|28435.8
13:52:40|28435.8
13:52:41|28435.8
13:52:42|28435.8
13:52:43|28437.46
13:52:44|28437.46
13:52:45|28436.87
13:52:46|28436.87
13:52:47|28436.87
13:52:48|28436.88
13:52:49|28436.87
13:52:50|28436.88
13:52:51|28436.87
13:52:52|28436.88
13:52:53|28436.88
13:52:54|28437.45
13:52:55|28437.45
13:52:56|28439.99
13:52:57|28439.99
13:52:58|28442.61
13:52:59|28447.82
13:53:00|28446.39
13:53:01|28442.25
13:53:02|28442.26
13:53:03|28437.5
13:53:04|28433.64
13:53:05|28433.59
13:53:06|28433.59
13:53:07|28433.6
13:53:08|28435.03
13:53:09|28433.
13:53:10|28431.59
13:53:11|28431.6
13:53:12|28431.59
13:53:13|28431.6
13:53:14|28431.6
13:53:16|28431.59
13:53:17|28431.59
13:53:18|28431.25
13:53:19|28431.25
13:53:20|28431.25
13:53:21|28428.42
13:53:21|28428.42
13:53:23|28428.43
13:53:24|28428.43
13:53:26|28428.42
13:53:27|28428.42
13:53:28|28428.43
13:53:29|28428.42
13:53:29|28428.42
13:53:30|28428.42
13:53:32|28428.43
13:53:33|28428.42
13:53:33|28428.42
13:53:34|28428.42
13:53:35|28428.43
13:53:37|28428.42
13:53:37|28428.42
13:53:38|28428.43
13:53:39|28434.44
13:53:40|28434.97
13:53:41|28434.97
13:53:43|28434.96
13:53:44|28434.96
13:53:44|28434.96
13:53:45|28434.97
13:53:46|28433.54
13:53:47|28429.62
13:53:48|28429.4
13:53:49|28429.4
13:53:50|28429.4
13:53:51|28429.4
13:53:52|28429.4
13:53:54|28429.4
13:53:54|28426.57
13:53:56|28426.47
13:53:57|28426.47
13:53:57|28426.47
13:53:58|28423.85
13:53:59|28422.
13:54:01|28422.01
13:54:02|28422.01
13:54:03|28415.33
13:54:04|28412.32
13:54:05|28411.84
13:54:05|28411.84
13:54:07|28411.84
13:54:08|28411.84
13:54:09|28415.38
13:54:10|28415.56
13:54:11|28419.47
13:54:12|28419.47
13:54:13|28419.47
13:54:14|28419.47
13:54:16|28419.48
13:54:17|28419.47
13:54:18|28419.48
13:54:19|28422.13
13:54:20|28418.83
13:54:20|28418.83
13:54:21|28418.83
13:54:22|28418.83
13:54:23|28418.83
13:54:25|28418.83
13:54:25|28419.
13:54:27|28419.
13:54:27|28418.83
13:54:29|28418.83
13:54:30|28418.84
13:54:31|28411.85
13:54:31|28411.85
13:54:33|28411.84
13:54:33|28411.85
13:54:35|28411.84
13:54:36|28411.84
13:54:37|28411.85
13:54:38|28411.84
13:54:39|28411.85
13:54:40|28411.84
13:54:41|28411.84
13:54:42|28411.84
13:54:43|28407.1
13:54:44|28407.01
13:54:45|28407.
13:54:46|28407.
13:54:47|28395.17
13:54:48|28395.16
13:54:49|28395.16
13:54:50|28395.17
13:54:51|28395.17
13:54:52|28395.17
13:54:53|28395.16
13:54:54|28395.16
13:54:55|28395.16
13:54:56|28395.16
13:54:57|28395.17
13:54:58|28395.16
13:54:59|28395.16
13:55:00|28395.17
13:55:01|28395.17
13:55:02|28395.17
13:55:03|28399.2
13:55:04|28399.2
13:55:05|28399.2
13:55:06|28399.2
13:55:08|28399.19
13:55:08|28398.39
13:55:10|28398.39
13:55:10|28395.16
13:55:11|28394.79
13:55:12|28394.55
13:55:13|28394.56
13:55:14|28397.43
13:55:16|28399.18
13:55:17|28399.19
13:55:18|28395.6
13:55:19|28394.41
13:55:20|28394.42
13:55:21|28394.4
13:55:22|28394.4
13:55:23|28395.84
13:55:24|28395.84
13:55:25|28395.83
13:55:26|28395.83
13:55:27|28395.83
13:55:28|28396.1
13:55:29|28396.09
13:55:30|28396.09
13:55:31|28396.1
13:55:32|28396.1
13:55:33|28396.1
13:55:34|28399.55
13:55:35|28399.62
13:55:36|28399.62
13:55:37|28399.61
13:55:38|28399.61
13:55:39|28399.61
13:55:40|28399.62
13:55:41|28399.62
13:55:42|28399.62
13:55:43|28399.62
13:55:44|28399.61
13:55:45|28399.62
13:55:46|28399.62
13:55:47|28398.51
13:55:48|28397.42
13:55:49|28397.42
13:55:50|28397.41
13:55:51|28397.41
13:55:52|28397.41
13:55:53|28397.42
13:55:54|28397.41
13:55:55|28397.42
13:55:56|28397.42
13:55:57|28402.69
13:55:58|28403.27
13:55:59|28402.3
13:56:00|28402.3
13:56:01|28400.51
13:56:03|28400.51
13:56:03|28400.5
13:56:04|28400.51
13:56:05|28400.53
13:56:06|28400.52
13:56:07|28400.52
13:56:08|28400.53
13:56:09|28400.52
13:56:10|28400.52
13:56:11|28400.52
13:56:12|28400.52
13:56:13|28400.52
13:56:14|28400.52
13:56:15|28400.52
13:56:17|28400.52
13:56:17|28400.52
13:56:19|28400.52
13:56:20|28400.52
13:56:20|28400.52
13:56:21|28400.52
13:56:23|28394.17
13:56:24|28394.17
13:56:25|28394.16
13:56:26|28394.17
13:56:27|28394.16
13:56:28|28394.17
13:56:29|28394.17
13:56:30|28395.01
13:56:31|28395.
13:56:32|28395.01
13:56:33|28397.86
13:56:34|28398.72
13:56:36|28398.77
13:56:37|28398.78
13:56:37|28398.78
13:56:38|28398.78
13:56:39|28398.78
13:56:40|28398.77
13:56:42|28398.77
13:56:42|28398.77
13:56:43|28398.78
13:56:45|28398.78
13:56:45|28398.77
13:56:46|28398.78
13:56:47|28398.78
13:56:48|28398.77
13:56:50|28398.77
13:56:50|28395.19
13:56:51|28395.01
13:56:52|28395.01
13:56:53|28395.01
13:56:54|28395.
13:56:56|28395.01
13:56:56|28395.01
13:56:57|28395.
13:56:58|28395.
13:57:00|28395.
13:57:00|28395.01
13:57:01|28398.43
13:57:02|28398.43
13:57:03|28398.44
13:57:04|28399.33
13:57:05|28399.33
13:57:06|28399.32
13:57:07|28395.81
13:57:08|28395.81
13:57:09|28395.81
13:57:10|28395.81
13:57:12|28395.82
13:57:12|28395.81
13:57:13|28395.81
13:57:15|28395.82
13:57:15|28395.81
13:57:16|28395.81
13:57:17|28395.82
13:57:19|28395.82
13:57:20|28395.81
13:57:21|28395.81
13:57:21|28395.82
13:57:23|28395.82
13:57:24|28395.82
13:57:25|28395.81
13:57:26|28395.81
13:57:27|28395.81
13:57:28|28395.81
13:57:29|28395.82
13:57:30|28392.99
13:57:31|28392.99
13:57:32|28393.
13:57:33|28392.99
13:57:34|28392.99
13:57:35|28393.
13:57:36|28392.99
13:57:37|28393.
13:57:38|28392.99
13:57:39|28393.
13:57:40|28392.99
13:57:41|28393.
13:57:42|28392.99
13:57:43|28393.
13:57:44|28392.99
13:57:45|28401.5
13:57:46|28401.49
13:57:47|28401.49
13:57:48|28409.38
13:57:49|28409.38
13:57:50|28409.38
13:57:51|28408.14
13:57:52|28408.15
13:57:53|28408.15
13:57:54|28408.15
13:57:55|28408.14
13:57:56|28408.14
13:57:57|28408.14
13:57:58|28408.14
13:57:59|28408.14
13:58:00|28406.5
13:58:01|28406.51
13:58:02|28406.51
13:58:03|28406.51
13:58:04|28406.5
13:58:05|28406.51
13:58:06|28406.5
13:58:07|28406.5
13:58:08|28406.5
13:58:09|28405.
13:58:10|28405.
13:58:11|28405.
13:58:12|28405.
13:58:13|28405.
13:58:14|28401.6
13:58:15|28400.51
13:58:16|28400.51
13:58:17|28400.51
13:58:18|28400.52
13:58:20|28400.51
13:58:20|28400.51
13:58:21|28401.
13:58:22|28404.19
13:58:23|28406.08
13:58:24|28406.08
13:58:25|28406.37
13:58:26|28406.47
13:58:27|28406.47
13:58:28|28406.48
13:58:29|28406.48
13:58:30|28410.96
13:58:31|28411.03
13:58:32|28411.18
13:58:33|28411.17
13:58:34|28417.84
13:58:35|28417.84
13:58:36|28417.85
13:58:37|28417.85
13:58:38|28417.49
13:58:39|28416.51
13:58:40|28416.52
13:58:41|28416.51
13:58:42|28416.51
13:58:43|28416.51
13:58:44|28416.51
13:58:45|28416.51
13:58:46|28413.11
13:58:47|28413.12
13:58:48|28413.12
13:58:49|28415.58
13:58:50|28415.58
13:58:51|28415.57
13:58:52|28415.58
13:58:53|28415.57
13:58:54|28415.58
13:58:55|28415.57
13:58:56|28414.93
13:58:57|28414.28
13:58:58|28414.28
13:58:59|28414.28
13:59:00|28414.28
13:59:01|28414.27
13:59:02|28414.27
13:59:03|28414.27
13:59:04|28414.28
13:59:05|28413.24
13:59:06|28411.59
13:59:07|28408.58
13:59:08|28408.03
13:59:09|28408.02
13:59:10|28408.01
13:59:11|28402.62
13:59:12|28402.62
13:59:13|28404.51
13:59:14|28404.51
13:59:15|28404.52
13:59:16|28404.52
13:59:17|28404.52
13:59:18|28404.51
13:59:19|28404.51
13:59:21|28404.51
13:59:22|28404.51
13:59:23|28404.52
13:59:24|28404.52
13:59:25|28404.52
13:59:26|28402.11
13:59:27|28402.12
13:59:28|28402.85
13:59:29|28404.08
13:59:29|28404.07
13:59:31|28404.08
13:59:32|28404.07
13:59:33|28404.08
13:59:34|28404.07
13:59:35|28404.08
13:59:36|28404.07
13:59:37|28404.08
13:59:38|28404.08
13:59:39|28404.07
13:59:40|28404.07
13:59:41|28404.08
13:59:41|28404.07
13:59:43|28400.21
13:59:44|28400.22
13:59:45|28400.21
13:59:45|28400.22
13:59:47|28400.22
13:59:48|28400.22
13:59:49|28400.22
13:59:50|28400.21
13:59:51|28400.21
13:59:52|28403.36
13:59:53|28405.99
13:59:54|28405.98
13:59:55|28405.99
13:59:56|28405.98
13:59:57|28405.99
13:59:58|28412.96
13:59:59|28412.97
14:00:00|28425.91
14:00:01|28429.72
14:00:02|28431.06
14:00:03|28430.64
14:00:04|28430.64
14:00:05|28430.64
14:00:06|28430.65
14:00:07|28430.64
14:00:07|28430.64
14:00:09|28430.65
14:00:09|28430.65
14:00:10|28428.16
14:00:12|28426.51
14:00:13|28424.29
14:00:13|28422.57
14:00:14|28422.57
14:00:15|28422.58
14:00:17|28422.57
14:00:18|28422.57
14:00:18|28418.44
14:00:19|28417.56
14:00:21|28417.56
14:00:22|28417.56
14:00:23|28417.56
14:00:24|28417.56
14:00:25|28417.56
14:00:26|28417.56
14:00:27|28417.57
14:00:28|28417.57
14:00:29|28417.34
14:00:30|28417.33
14:00:31|28417.33
14:00:32|28417.33
14:00:33|28417.34
14:00:34|28417.33
14:00:35|28414.12
14:00:36|28414.11
14:00:38|28413.88
14:00:38|28413.74
14:00:39|28409.36
14:00:40|28409.03
14:00:41|28408.39
14:00:42|28408.21
14:00:43|28408.21
14:00:44|28408.22
14:00:45|28408.21
14:00:46|28408.22
14:00:47|28408.21
14:00:48|28408.21
14:00:49|28408.21
14:00:50|28408.21
14:00:51|28409.
14:00:52|28409.
14:00:53|28411.38
14:00:54|28411.39
14:00:55|28411.39
14:00:56|28411.39
14:00:57|28411.38
14:00:58|28411.39
14:00:59|28411.38
14:01:00|28411.38
14:01:01|28411.38
14:01:02|28411.38
14:01:03|28411.38
14:01:04|28411.39
14:01:05|28411.39
14:01:06|28411.39
14:01:07|28411.39
14:01:08|28411.39
14:01:09|28411.39
14:01:10|28411.38
14:01:11|28411.38
14:01:12|28411.38
14:01:13|28411.38
14:01:14|28411.38
14:01:15|28411.39
14:01:16|28411.39
14:01:17|28411.38
14:01:18|28411.38
14:01:19|28411.38
14:01:20|28411.38
14:01:22|28411.38
14:01:22|28411.38
14:01:24|28411.38
14:01:25|28411.39
14:01:26|28409.19
14:01:27|28409.19
14:01:28|28409.18
14:01:29|28409.19
14:01:30|28409.18
14:01:31|28409.18
14:01:32|28409.18
14:01:33|28409.19
14:01:34|28409.18
14:01:35|28404.36
14:01:36|28404.36
14:01:37|28404.35
14:01:38|28404.35
14:01:39|28404.34
14:01:40|28404.35
14:01:41|28404.35
14:01:42|28404.34
14:01:43|28404.34
14:01:44|28404.34
14:01:45|28404.35
14:01:46|28402.
14:01:47|28400.79
14:01:48|28396.06
14:01:49|28396.06
14:01:50|28395.
14:01:51|28395.
14:01:52|28394.42
14:01:53|28394.42
14:01:54|28394.41
14:01:55|28394.41
14:01:56|28392.01
14:01:57|28392.01
14:01:58|28392.
14:01:59|28390.37
14:02:00|28390.37
14:02:01|28390.38
14:02:02|28390.37
14:02:03|28390.37
14:02:04|28390.37
14:02:05|28390.37
14:02:06|28390.37
14:02:07|28390.38
14:02:08|28390.37
14:02:09|28390.37
14:02:10|28390.38
14:02:11|28390.37
14:02:12|28390.38
14:02:13|28390.31
14:02:14|28390.31
14:02:15|28390.31
14:02:16|28390.3
14:02:17|28390.31
14:02:18|28390.
14:02:19|28389.91
14:02:20|28389.91
14:02:21|28389.91
14:02:22|28396.24
14:02:24|28398.88
14:02:25|28398.88
14:02:26|28398.87
14:02:27|28398.87
14:02:28|28398.88
14:02:28|28398.87
14:02:30|28398.88
14:02:31|28398.88
14:02:32|28398.87
14:02:32|28398.64
14:02:33|28397.91
14:02:34|28396.25
14:02:35|28396.25
14:02:36|28396.25
14:02:38|28396.25
14:02:38|28396.26
14:02:39|28396.26
14:02:40|28396.26
14:02:42|28396.26
14:02:42|28396.26
14:02:43|28396.25
14:02:45|28396.26
14:02:46|28396.25
14:02:47|28396.25
14:02:47|28396.25
14:02:49|28396.25
14:02:49|28396.25
14:02:51|28396.26
14:02:52|28396.25
14:02:53|28396.
14:02:54|28396.
14:02:55|28395.99
14:02:56|28395.99
14:02:57|28396.
14:02:58|28395.99
14:02:59|28396.
14:03:00|28395.99
14:03:01|28396.
14:03:02|28396.
14:03:03|28395.99
14:03:04|28396.
14:03:05|28396.
14:03:06|28395.99
14:03:07|28395.99
14:03:08|28395.99
14:03:09|28401.88
14:03:10|28401.01
14:03:11|28401.01
14:03:12|28401.
14:03:13|28394.52
14:03:14|28392.84
14:03:15|28392.84
14:03:16|28392.84
14:03:17|28392.84
14:03:18|28388.99
14:03:19|28388.8
14:03:20|28388.8
14:03:21|28388.8
14:03:22|28388.8
14:03:23|28388.81
14:03:24|28388.8
14:03:26|28388.81
14:03:26|28388.8
14:03:28|28388.8
14:03:29|28388.8
14:03:30|28388.8
14:03:31|28388.8
14:03:31|28388.81
14:03:32|28388.81
14:03:34|28388.81
14:03:34|28388.81
14:03:36|28388.8
14:03:37|28388.81
14:03:38|28388.81
14:03:39|28388.81
14:03:40|28388.81
14:03:40|28388.8
14:03:42|28388.8
14:03:43|28388.8
14:03:44|28388.8
14:03:45|28388.8
14:03:45|28388.81
14:03:47|28388.8
14:03:47|28388.81
14:03:49|28388.81
14:03:50|28388.8
14:03:51|28388.81
14:03:52|28388.8
14:03:53|28388.81
14:03:54|28388.81
14:03:54|28388.81
14:03:56|28388.81
14:03:57|28388.82
14:03:58|28388.81
14:03:59|28388.81
14:03:59|28388.82
14:04:01|28388.81
14:04:02|28388.82
14:04:03|28388.81
14:04:04|28388.82
14:04:05|28388.82
14:04:06|28388.82
14:04:07|28388.82
14:04:07|28388.65
14:04:08|28388.65
14:04:10|28388.65
14:04:11|28391.
14:04:11|28391.
14:04:13|28391.
14:04:13|28391.
14:04:15|28390.99
14:04:16|28390.99
14:04:16|28390.99
14:04:18|28391.
14:04:19|28390.99
14:04:20|28390.99
14:04:21|28390.98
14:04:22|28390.99
14:04:23|28390.99
14:04:24|28390.98
14:04:26|28390.98
14:04:27|28400.
14:04:28|28400.
14:04:29|28400.
14:04:30|28400.
14:04:31|28400.
14:04:31|28399.99
14:04:33|28405.09
14:04:34|28405.08
14:04:35|28405.09
14:04:36|28405.08
14:04:37|28405.08
14:04:38|28403.06
14:04:38|28403.05
14:04:39|28402.
14:04:41|28401.07
14:04:41|28399.99
14:04:42|28399.99
14:04:43|28400.
14:04:44|28399.99
14:04:45|28399.99
14:04:46|28399.99
14:04:47|28399.99
14:04:48|28400.
14:04:49|28399.99
14:04:50|28399.99
14:04:52|28399.99
14:04:53|28399.99
14:04:54|28400.
14:04:55|28400.
14:04:56|28400.
14:04:56|28399.99
14:04:57|28400.
14:04:59|28399.99
14:04:59|28401.38
14:05:00|28409.17
14:05:02|28410.
14:05:02|28410.
14:05:03|28417.
14:05:04|28417.
14:05:05|28416.99
14:05:06|28417.
14:05:08|28416.85
14:05:08|28416.85
14:05:10|28416.84
14:05:10|28413.
14:05:12|28409.67
14:05:12|28409.67
14:05:13|28409.67
14:05:15|28409.67
14:05:15|28409.68
14:05:16|28404.58
14:05:17|28404.58
14:05:18|28406.21
14:05:19|28408.24
14:05:20|28408.23
14:05:21|28408.24
14:05:22|28408.24
14:05:24|28407.3
14:05:24|28402.98
14:05:26|28402.18
14:05:27|28397.88
14:05:28|28397.88
14:05:29|28397.89
14:05:30|28397.89
14:05:31|28397.89
14:05:33|28397.89
14:05:34|28397.89
14:05:37|28398.
14:05:38|28407.63
14:05:39|28409.05
14:05:39|28409.34
14:05:41|28409.35
14:05:42|28409.34
14:05:42|28409.36
14:05:44|28412.57
14:05:44|28414.22
14:05:45|28414.22
14:05:47|28414.22
14:05:48|28414.21
14:05:49|28414.21
14:05:50|28414.21
14:05:51|28414.22
14:05:52|28414.22
14:05:52|28413.21
14:05:54|28413.21
14:05:55|28413.2
14:05:56|28408.14
14:05:57|28408.12
14:05:58|28408.08
14:05:59|28408.05
14:06:00|28403.34
14:06:01|28401.99
14:06:02|28402.
14:06:03|28402.
14:06:04|28401.99
14:06:05|28401.99
14:06:06|28401.99
14:06:08|28401.03
14:06:09|28401.04
14:06:09|28395.34
14:06:10|28395.35
14:06:12|28395.37
14:06:12|28395.38
14:06:13|28373.84
14:06:15|28376.69
14:06:15|28376.68
14:06:16|28379.21
14:06:17|28380.6
14:06:18|28380.6
14:06:19|28384.04
14:06:20|28384.13
14:06:21|28385.99
14:06:22|28391.73
14:06:23|28391.73
14:06:24|28391.72
14:06:25|28391.73
14:06:26|28391.73
14:06:28|28391.72
14:06:29|28391.73
14:06:30|28391.72
14:06:31|28391.73
14:06:32|28391.72
14:06:33|28391.73
14:06:34|28391.73
14:06:35|28396.24
14:06:36|28396.23
14:06:37|28396.23
14:06:38|28400.01
14:06:39|28405.59
14:06:40|28405.58
14:06:41|28405.59
14:06:42|28405.59
14:06:43|28405.58
14:06:44|28408.76
14:06:45|28408.76
14:06:46|28408.76
14:06:47|28408.76
14:06:48|28408.77
14:06:50|28408.76
14:06:50|28408.49
14:06:51|28407.43
14:06:52|28407.44
14:06:53|28407.43
14:06:54|28407.43
14:06:55|28407.43
14:06:56|28408.76
14:06:57|28408.76
14:06:58|28408.76
14:06:59|28413.71
14:07:00|28413.71
14:07:01|28409.
14:07:02|28409.
14:07:03|28409.83
14:07:04|28415.92
14:07:05|28418.34
14:07:06|28418.41
14:07:07|28418.41
14:07:08|28418.41
14:07:09|28425.
14:07:10|28425.
14:07:11|28424.99
14:07:12|28425.
14:07:13|28421.29
14:07:14|28421.29
14:07:15|28421.26
14:07:16|28420.99
14:07:17|28420.89
14:07:18|28420.04
14:07:19|28420.04
14:07:20|28420.05
14:07:21|28420.04
14:07:22|28420.05
14:07:23|28420.05
14:07:24|28420.05
14:07:25|28420.04
14:07:26|28420.04
14:07:27|28420.31
14:07:29|28422.58
14:07:30|28422.59
14:07:31|28422.59
14:07:32|28422.58
14:07:33|28422.59
14:07:34|28422.59
14:07:35|28422.58
14:07:36|28422.58
14:07:37|28422.59
14:07:38|28422.59
14:07:39|28422.58
14:07:40|28420.05
14:07:41|28420.04
14:07:42|28420.04
14:07:43|28420.05
14:07:45|28420.04
14:07:45|28420.05
14:07:46|28420.04
14:07:47|28420.05
14:07:48|28420.05
14:07:49|28420.05
14:07:50|28420.05
14:07:51|28420.04
14:07:52|28420.05
14:07:53|28420.04
14:07:54|28420.05
14:07:55|28420.04
14:07:56|28420.05
14:07:57|28420.04
14:07:58|28420.04
14:08:00|28420.04
14:08:00|28420.05
14:08:01|28420.05
14:08:02|28420.05
14:08:03|28420.04
14:08:04|28420.04
14:08:05|28420.05
14:08:06|28420.04
14:08:07|28420.04
14:08:08|28420.04
14:08:09|28420.05
14:08:10|28427.
14:08:11|28429.3
14:08:12|28429.31
14:08:13|28429.3
14:08:14|28429.3
14:08:15|28429.31
14:08:16|28429.31
14:08:17|28429.3
14:08:18|28429.31
14:08:20|28425.6
14:08:21|28425.46
14:08:22|28425.45
14:08:23|28425.46
14:08:23|28425.45
14:08:24|28425.45
14:08:25|28425.45
14:08:26|28425.46
14:08:27|28425.45
14:08:28|28425.46
14:08:30|28425.46
14:08:31|28425.46
14:08:33|28425.46
14:08:33|28425.45
14:08:34|28425.46
14:08:35|28425.45
14:08:37|28425.45
14:08:38|28423.44
14:08:39|28423.15
14:08:40|28423.15
14:08:41|28423.15
14:08:42|28423.16
14:08:43|28423.15
14:08:44|28423.16
14:08:45|28423.15
14:08:46|28423.16
14:08:47|28423.15
14:08:48|28423.18
14:08:49|28427.19
14:08:50|28427.18
14:08:51|28427.18
14:08:51|28427.19
14:08:53|28436.87
14:08:54|28436.87
14:08:55|28436.88
14:08:56|28436.87
14:08:56|28436.88
14:08:58|28436.87
14:08:59|28436.87
14:09:00|28439.36
14:09:01|28439.66
14:09:02|28439.66
14:09:03|28441.
14:09:04|28440.17
14:09:05|28440.17
14:09:06|28440.17
14:09:07|28440.16
14:09:08|28440.38
14:09:09|28446.3
14:09:10|28443.39
14:09:10|28443.39
14:09:11|28440.18
14:09:13|28440.17
14:09:13|28440.17
14:09:15|28437.09
14:09:16|28437.09
14:09:17|28437.09
14:09:17|28437.09
14:09:19|28437.09
14:09:20|28437.08
14:09:21|28437.08
14:09:21|28437.09
14:09:22|28437.08
14:09:23|28437.09
14:09:25|28433.07
14:09:26|28433.06
14:09:26|28433.06
14:09:28|28433.06
14:09:29|28433.07
14:09:30|28433.06
14:09:32|28433.07
14:09:33|28433.06
14:09:34|28433.07
14:09:35|28433.07
14:09:36|28433.07
14:09:37|28433.07
14:09:38|28435.12
14:09:39|28435.12
14:09:40|28435.12
14:09:40|28435.13
14:09:42|28435.13
14:09:43|28435.14
14:09:44|28433.16
14:09:45|28433.07
14:09:46|28433.07
14:09:47|28433.08
14:09:48|28433.07
14:09:48|28433.07
14:09:50|28433.07
14:09:51|28433.07
14:09:52|28433.07
14:09:53|28433.08
14:09:54|28433.08
14:09:55|28433.08
14:09:56|28433.07
14:09:57|28433.07
14:09:58|28433.07
14:09:59|28433.07
14:10:00|28433.07
14:10:01|28433.08
14:10:02|28433.07
14:10:02|28433.07
14:10:04|28433.07
14:10:05|28433.08
14:10:06|28433.08
14:10:07|28433.08
14:10:07|28433.07
14:10:09|28433.07
14:10:10|28433.08
14:10:11|28433.07
14:10:11|28433.07
14:10:12|28430.
14:10:14|28429.61
14:10:15|28429.61
14:10:16|28429.6
14:10:16|28429.6
14:10:17|28429.6
14:10:19|28429.6
14:10:19|28429.61
14:10:20|28433.07
14:10:22|28433.07
14:10:23|28433.07
14:10:24|28434.
14:10:25|28434.
14:10:25|28434.
14:10:27|28434.
14:10:28|28434.
14:10:28|28433.41
14:10:30|28433.4
14:10:31|28429.93
14:10:32|28429.93
14:10:33|28429.93
14:10:34|28429.94
14:10:36|28429.93
14:10:36|28429.94
14:10:37|28429.93
14:10:38|28429.94
14:10:39|28430.7
14:10:40|28430.85
14:10:42|28430.86
14:10:43|28430.87
14:10:43|28430.87
14:10:44|28430.87
14:10:45|28430.87
14:10:47|28430.87
14:10:47|28430.87
14:10:49|28432.39
14:10:50|28432.99
14:10:51|28432.99
14:10:52|28433.
14:10:52|28433.
14:10:53|28433.
14:10:54|28433.
14:10:56|28433.
14:10:57|28432.99
14:10:58|28433.
14:10:58|28432.13
14:11:00|28429.08
14:11:00|28429.02
14:11:02|28429.02
14:11:02|28429.03
14:11:03|28429.02
14:11:05|28429.02
14:11:05|28429.03
14:11:06|28429.02
14:11:07|28429.03
14:11:09|28429.03
14:11:09|28433.
14:11:10|28440.
14:11:11|28439.99
14:11:12|28440.
14:11:14|28439.99
14:11:14|28439.99
14:11:15|28439.99
14:11:17|28438.74
14:11:18|28438.73
14:11:19|28438.74
14:11:19|28438.73
14:11:21|28438.73
14:11:22|28436.03
14:11:23|28435.97
14:11:23|28435.97
14:11:25|28435.98
14:11:26|28435.98
14:11:27|28435.98
14:11:27|28435.98
14:11:29|28436.79
14:11:29|28440.41
14:11:31|28440.4
14:11:32|28440.4
14:11:33|28440.41
14:11:34|28440.41
14:11:35|28440.41
14:11:36|28440.41
14:11:37|28440.41
14:11:39|28440.41
14:11:39|28440.4
14:11:40|28440.4
14:11:42|28440.4
14:11:42|28440.4
14:11:43|28440.4
14:11:45|28440.2
14:11:46|28438.26
14:11:47|28438.27
14:11:48|28438.27
14:11:49|28438.26
14:11:50|28438.26
14:11:51|28438.26
14:11:52|28438.27
14:11:53|28438.26
14:11:54|28438.27
14:11:55|28438.27
14:11:56|28438.26
14:11:57|28438.26
14:11:58|28438.27
14:11:59|28438.27
14:12:00|28438.26
14:12:01|28438.27
14:12:03|28438.27
14:12:03|28438.27
14:12:04|28438.27
14:12:05|28438.26
14:12:06|28438.27
14:12:07|28440.39
14:12:08|28440.39
14:12:09|28440.4
14:12:10|28443.63
14:12:11|28443.63
14:12:12|28443.62
14:12:13|28443.63
14:12:14|28443.95
14:12:15|28449.98
14:12:16|28449.98
14:12:17|28449.99
14:12:18|28449.98
14:12:19|28449.98
14:12:20|28449.98
14:12:21|28449.98
14:12:22|28449.99
14:12:23|28449.99
14:12:24|28448.79
14:12:25|28448.79
14:12:26|28448.8
14:12:27|28448.8
14:12:28|28448.8
14:12:29|28448.8
14:12:30|28448.79
14:12:32|28448.79
14:12:32|28448.79
14:12:34|28445.79
14:12:35|28445.8
14:12:36|28445.79
14:12:37|28445.79
14:12:39|28445.8
14:12:39|28445.8
14:12:40|28445.8
14:12:41|28445.8
14:12:42|28445.79
14:12:43|28448.79
14:12:44|28448.79
14:12:45|28448.79
14:12:46|28448.79
14:12:47|28448.78
14:12:48|28448.79
14:12:49|28448.79
14:12:50|28448.78
14:12:51|28448.79
14:12:52|28448.78
14:12:53|28448.79
14:12:54|28448.78
14:12:55|28448.78
14:12:56|28448.78
14:12:57|28448.78
14:12:58|28448.79
14:12:59|28448.78
14:13:00|28448.78
14:13:01|28448.78
14:13:02|28448.78
14:13:03|28448.78
14:13:04|28448.78
14:13:05|28448.79
14:13:06|28448.78
14:13:07|28446.59
14:13:08|28444.78
14:13:09|28444.61
14:13:10|28444.61
14:13:11|28438.2
14:13:12|28438.21
14:13:13|28438.21
14:13:14|28438.21
14:13:15|28438.21
14:13:16|28441.78
14:13:17|28441.77
14:13:18|28441.78
14:13:19|28441.78
14:13:20|28441.77
14:13:21|28441.89
14:13:22|28441.88
14:13:23|28441.88
14:13:24|28441.88
14:13:25|28441.9
14:13:26|28441.89
14:13:27|28441.89
14:13:28|28441.9
14:13:29|28441.9
14:13:30|28441.9
14:13:31|28437.73
14:13:33|28437.73
14:13:34|28437.72
14:13:35|28437.72
14:13:36|28437.72
14:13:37|28437.73
14:13:38|28437.73
14:13:39|28437.72
14:13:40|28437.72
14:13:41|28437.73
14:13:42|28437.73
14:13:43|28441.79
14:13:44|28441.8
14:13:45|28441.79
14:13:46|28445.9
14:13:47|28445.9
14:13:48|28448.79
14:13:49|28448.78
14:13:50|28448.78
14:13:51|28448.78
14:13:52|28448.78
14:13:53|28448.79
14:13:54|28450.
14:13:55|28449.99
14:13:56|28450.
14:13:57|28450.
14:13:58|28450.
14:13:59|28449.99
14:14:00|28450.
14:14:01|28450.
14:14:03|28449.79
14:14:04|28449.79
14:14:04|28449.79
14:14:05|28447.32
14:14:06|28447.32
14:14:07|28447.32
14:14:08|28447.07
14:14:09|28447.06
14:14:11|28447.06
14:14:11|28447.06
14:14:12|28447.07
14:14:13|28447.07
14:14:14|28447.07
14:14:15|28447.06
14:14:16|28447.06
14:14:17|28447.06
14:14:18|28447.07
14:14:19|28447.07
14:14:20|28450.01
14:14:21|28451.99
14:14:22|28451.99
14:14:23|28451.99
14:14:24|28452.
14:14:25|28452.
14:14:26|28451.99
14:14:27|28452.
14:14:29|28451.99
14:14:29|28452.
14:14:31|28451.99
14:14:31|28451.99
14:14:33|28452.
14:14:34|28452.
14:14:35|28451.99
14:14:36|28451.99
14:14:38|28451.99
14:14:38|28451.99
14:14:39|28452.
14:14:41|28451.99
14:14:41|28451.99
14:14:42|28439.78
14:14:44|28439.78
14:14:45|28439.78
14:14:45|28442.99
14:14:47|28442.99
14:14:47|28442.98
14:14:48|28442.99
14:14:50|28442.99
14:14:50|28447.24
14:14:52|28450.31
14:14:53|28450.32
14:14:54|28450.31
14:14:55|28450.51
14:14:56|28452.51
14:14:57|28452.5
14:14:58|28454.07
14:14:59|28454.07
14:15:00|28454.07
14:15:02|28454.08
14:15:02|28454.07
14:15:03|28452.39
14:15:04|28437.89
14:15:05|28434.02
14:15:06|28436.17
14:15:07|28437.7
14:15:08|28437.69
14:15:09|28437.69
14:15:10|28438.74
14:15:11|28438.74
14:15:12|28438.74
14:15:13|28438.92
14:15:15|28438.93
14:15:15|28438.93
14:15:16|28441.48
14:15:18|28448.37
14:15:18|28448.37
14:15:19|28455.99
14:15:20|28452.38
14:15:21|28452.38
14:15:22|28452.38
14:15:24|28452.38
14:15:24|28452.38
14:15:25|28452.38
14:15:26|28452.38
14:15:27|28452.38
14:15:28|28452.39
14:15:29|28452.39
14:15:30|28452.39
14:15:31|28452.39
14:15:32|28452.38
14:15:33|28452.38
14:15:35|28452.38
14:15:35|28452.38
14:15:37|28452.38
14:15:38|28452.39
14:15:39|28452.39
14:15:40|28453.6
14:15:41|28453.91
14:15:42|28453.91
14:15:43|28453.91
14:15:44|28453.91
14:15:45|28453.91
14:15:46|28453.91
14:15:48|28453.9
14:15:49|28453.91
14:15:49|28453.9
14:15:50|28453.91
14:15:52|28453.9
14:15:52|28453.91
14:15:54|28453.91
14:15:54|28453.92
14:15:55|28453.92
14:15:57|28454.38
14:15:58|28454.38
14:15:58|28454.38
14:15:59|28454.38
14:16:00|28454.38
14:16:01|28454.37
14:16:02|28454.37
14:16:03|28454.38
14:16:05|28454.38
14:16:05|28454.37
14:16:06|28454.37
14:16:07|28450.01
14:16:09|28450.01
14:16:09|28450.01
14:16:10|28451.83
14:16:11|28455.25
14:16:12|28455.25
14:16:14|28455.25
14:16:15|28455.25
14:16:15|28455.24
14:16:16|28455.25
14:16:17|28455.27
14:16:18|28455.26
14:16:19|28455.27
14:16:20|28455.27
14:16:22|28455.26
14:16:22|28455.27
14:16:23|28455.27
14:16:24|28455.27
14:16:26|28455.26
14:16:26|28455.27
14:16:28|28455.26
14:16:28|28455.26
14:16:29|28455.26
14:16:31|28455.26
14:16:31|28455.26
14:16:33|28455.27
14:16:33|28455.27
14:16:34|28455.27
14:16:36|28455.26
14:16:37|28455.26
14:16:38|28455.27
14:16:39|28455.27
14:16:40|28455.26
14:16:41|28455.27
14:16:42|28458.53
14:16:44|28459.99
14:16:44|28463.09
14:16:45|28463.09
14:16:46|28463.09
14:16:47|28463.09
14:16:48|28466.43
14:16:49|28466.43
14:16:51|28464.24
14:16:51|28464.25
14:16:53|28464.25
14:16:53|28464.25
14:16:55|28464.24
14:16:55|28464.24
14:16:56|28465.8
14:16:58|28465.91
14:16:58|28467.98
14:17:00|28468.93
14:17:00|28469.36
14:17:02|28470.01
14:17:02|28473.15
14:17:03|28473.27
14:17:04|28473.28
14:17:05|28471.88
14:17:06|28471.89
14:17:07|28471.89
14:17:08|28472.33
14:17:10|28473.26
14:17:10|28473.27
14:17:11|28473.27
14:17:12|28475.97
14:17:13|28479.25
14:17:14|28480.
14:17:16|28488.02
14:17:16|28488.02
14:17:18|28493.43
14:17:18|28499.99
14:17:20|28496.8
14:17:20|28496.81
14:17:22|28496.8
14:17:23|28496.8
14:17:24|28494.89
14:17:25|28494.85
14:17:26|28491.01
14:17:27|28491.
14:17:28|28491.
14:17:29|28491.01
14:17:30|28491.01
14:17:30|28491.
14:17:31|28492.69
14:17:33|28497.96
14:17:33|28497.95
14:17:35|28500.
14:17:36|28500.
14:17:37|28500.
14:17:39|28500.
14:17:40|28500.
14:17:40|28503.89
14:17:42|28503.89
14:17:43|28503.35
14:17:44|28503.79
14:17:45|28503.79
14:17:46|28503.79
14:17:47|28503.84
14:17:48|28502.06
14:17:49|28502.06
14:17:50|28502.05
14:17:51|28502.05
14:17:52|28502.06
14:17:53|28519.51
14:17:54|28542.46
14:17:55|28534.62
14:17:56|28527.12
14:17:57|28516.27
14:17:58|28522.01
14:17:59|28521.26
14:18:00|28517.64
14:18:01|28517.63
14:18:02|28517.64
14:18:03|28512.
14:18:04|28508.94
14:18:05|28504.03
14:18:06|28504.03
14:18:08|28501.72
14:18:08|28502.97
14:18:10|28521.42
14:18:10|28526.28
14:18:12|28520.55
14:18:12|28520.26
14:18:13|28520.26
14:18:14|28523.49
14:18:15|28529.99
14:18:16|28529.99
14:18:18|28529.99
14:18:18|28529.99
14:18:20|28530.34
14:18:20|28530.34
14:18:21|28535.64
14:18:22|28530.37
14:18:23|28525.49
14:18:25|28525.48
14:18:25|28525.48
14:18:26|28525.48
14:18:27|28525.
14:18:29|28536.4
14:18:29|28536.4
14:18:30|28536.52
14:18:31|28536.51
14:18:32|28536.51
14:18:34|28536.52
14:18:34|28542.51
14:18:36|28543.44
14:18:37|28543.44
14:18:38|28539.07
14:18:39|28540.31
14:18:40|28542.99
14:18:41|28542.99
14:18:42|28542.99
14:18:43|28539.19
14:18:44|28538.17
14:18:45|28535.46
14:18:47|28534.24
14:18:47|28544.81
14:18:48|28550.
14:18:49|28563.98
14:18:50|28560.03
14:18:51|28572.91
14:18:52|28561.1
14:18:54|28560.14
14:18:55|28559.3
14:18:56|28555.4
14:18:56|28544.97
14:18:57|28551.7
14:18:59|28551.7
14:19:00|28551.71
14:19:00|28551.7
14:19:01|28551.71
14:19:03|28551.7
14:19:04|28551.7
14:19:05|28551.7
14:19:05|28551.71
14:19:07|28551.7
14:19:07|28551.73
14:19:08|28549.01
14:19:09|28545.49
14:19:10|28537.73
14:19:11|28535.71
14:19:12|28530.51
14:19:13|28527.
14:19:14|28527.11
14:19:15|28524.
14:19:16|28513.6
14:19:17|28513.01
14:19:18|28513.01
14:19:19|28513.01
14:19:20|28513.01
14:19:21|28510.01
14:19:22|28515.99
14:19:23|28521.36
14:19:25|28529.6
14:19:25|28531.67
14:19:26|28531.68
14:19:28|28531.67
14:19:28|28531.68
14:19:29|28531.67
14:19:30|28528.8
14:19:31|28528.06
14:19:32|28526.6
14:19:33|28526.6
14:19:35|28526.82
14:19:36|28526.83
14:19:37|28527.24
14:19:38|28527.48
14:19:39|28527.48
14:19:40|28526.83
14:19:42|28526.83
14:19:42|28526.83
14:19:43|28526.82
14:19:44|28526.83
14:19:45|28526.82
14:19:46|28526.82
14:19:47|28526.82
14:19:48|28526.82
14:19:49|28526.29
14:19:50|28526.
14:19:51|28525.99
14:19:53|28526.
14:19:53|28525.99
14:19:54|28525.99
14:19:55|28546.05
14:19:56|28550.43
14:19:57|28545.29
14:19:58|28545.52
14:20:00|28545.52
14:20:00|28545.53
14:20:01|28554.57
14:20:02|28545.02
14:20:04|28550.88
14:20:04|28550.88
14:20:05|28562.91
14:20:06|28559.01
14:20:07|28559.01
14:20:08|28553.45
14:20:09|28553.67
14:20:10|28553.66
14:20:11|28559.3
14:20:12|28563.57
14:20:13|28563.57
14:20:14|28561.86
14:20:15|28561.86
14:20:16|28561.86
14:20:17|28561.75
14:20:18|28561.75
14:20:19|28564.22
14:20:20|28569.44
14:20:21|28572.02
14:20:22|28572.02
14:20:23|28562.96
14:20:24|28565.39
14:20:25|28565.51
14:20:26|28566.45
14:20:27|28574.35
14:20:28|28575.58
14:20:29|28589.41
14:20:30|28587.69
14:20:31|28576.86
14:20:32|28569.12
14:20:33|28569.54
14:20:34|28569.54
14:20:35|28569.55
14:20:36|28569.54
14:20:37|28569.54
14:20:38|28571.97
14:20:40|28571.98
14:20:41|28576.25
14:20:42|28577.21
14:20:43|28580.4
14:20:44|28580.4
14:20:45|28580.39
14:20:47|28575.84
14:20:47|28573.5
14:20:48|28573.49
14:20:49|28573.49
14:20:50|28573.5
14:20:51|28567.78
14:20:52|28567.78
14:20:53|28567.78
14:20:54|28567.78
14:20:55|28567.78
14:20:56|28565.38
14:20:57|28565.38
14:20:58|28560.18
14:20:59|28565.32
14:21:00|28565.32
14:21:01|28565.32
14:21:02|28565.32
14:21:03|28560.31
14:21:04|28555.99
14:21:05|28544.09
14:21:06|28543.86
14:21:07|28540.87
14:21:08|28545.99
14:21:09|28545.98
14:21:10|28545.99
14:21:11|28543.41
14:21:12|28543.42
14:21:13|28540.63
14:21:14|28540.02
14:21:15|28540.02
14:21:16|28540.01
14:21:17|28540.06
14:21:18|28540.06
14:21:19|28537.67
14:21:20|28537.67
14:21:21|28537.66
14:21:22|28539.47
14:21:23|28539.68
14:21:24|28539.69
14:21:25|28538.17
14:21:26|28535.69
14:21:27|28535.68
14:21:28|28526.17
14:21:29|28524.79
14:21:30|28524.7
14:21:31|28524.7
14:21:32|28523.05
14:21:33|28520.49
14:21:34|28518.11
14:21:35|28522.12
14:21:36|28522.12
14:21:37|28518.35
14:21:38|28516.87
14:21:39|28516.87
14:21:41|28516.87
14:21:42|28516.87
14:21:43|28516.86
14:21:44|28516.87
14:21:44|28513.3
14:21:46|28513.31
14:21:47|28514.39
14:21:48|28513.01
14:21:48|28513.01
14:21:49|28513.
14:21:51|28513.01
14:21:52|28513.
14:21:53|28513.01
14:21:54|28513.01
14:21:55|28513.
14:21:56|28513.
14:21:57|28513.01
14:21:58|28513.
14:21:59|28513.
14:22:00|28513.
14:22:01|28513.01
14:22:02|28508.2
14:22:03|28508.2
14:22:04|28506.11
14:22:05|28506.
14:22:06|28506.01
14:22:07|28506.
14:22:08|28500.
14:22:09|28500.01
14:22:10|28500.
14:22:11|28500.
14:22:12|28495.57
14:22:13|28500.05
14:22:14|28501.1
14:22:15|28498.75
14:22:16|28498.75
14:22:17|28498.75
14:22:18|28498.74
14:22:19|28498.74
14:22:20|28499.25
14:22:21|28499.25
14:22:22|28499.25
14:22:23|28499.24
14:22:24|28499.24
14:22:25|28511.97
14:22:26|28511.96
14:22:27|28511.97
14:22:28|28511.96
14:22:29|28511.9
14:22:30|28507.83
14:22:31|28507.83
14:22:32|28507.83
14:22:33|28507.84
14:22:34|28507.82
14:22:35|28509.34
14:22:36|28509.34
14:22:37|28509.34
14:22:38|28518.61
14:22:39|28525.96
14:22:40|28523.56
14:22:42|28522.02
14:22:43|28521.88
14:22:44|28521.87
14:22:45|28521.88
14:22:47|28521.88
14:22:47|28521.88
14:22:48|28521.87
14:22:49|28519.03
14:22:50|28519.03
14:22:51|28519.02
14:22:52|28519.02
14:22:54|28519.03
14:22:54|28516.06
14:22:56|28516.06
14:22:57|28516.05
14:22:58|28515.41
14:22:59|28512.02
14:23:00|28512.02
14:23:01|28512.01
14:23:01|28512.01
14:23:03|28512.02
14:23:03|28512.66
14:23:04|28512.65
14:23:05|28512.6
14:23:06|28511.25
14:23:07|28510.25
14:23:08|28510.
14:23:09|28510.
14:23:10|28510.
14:23:11|28510.
14:23:12|28510.01
14:23:14|28510.01
14:23:14|28510.01
14:23:15|28510.01
14:23:16|28510.01
14:23:18|28507.85
14:23:18|28507.85
14:23:20|28507.85
14:23:20|28507.84
14:23:22|28507.84
14:23:22|28507.85
14:23:23|28507.85
14:23:24|28507.85
14:23:25|28507.75
14:23:26|28505.01
14:23:28|28503.38
14:23:29|28503.38
14:23:29|28503.38
14:23:30|28503.37
14:23:31|28502.01
14:23:32|28501.84
14:23:33|28501.01
14:23:34|28499.
14:23:35|28499.
14:23:36|28499.01
14:23:38|28499.01
14:23:39|28499.
14:23:40|28499.
14:23:40|28499.
14:23:42|28498.98
14:23:43|28501.97
14:23:44|28501.97
14:23:46|28494.38
14:23:47|28493.97
14:23:48|28491.2
14:23:49|28491.19
14:23:50|28492.78
14:23:51|28492.79
14:23:52|28492.79
14:23:53|28492.78
14:23:54|28492.79
14:23:55|28492.79
14:23:56|28492.79
14:23:57|28492.79
14:23:58|28492.78
14:23:59|28492.79
14:24:00|28492.79
14:24:01|28492.78
14:24:02|28492.78
14:24:03|28492.79
14:24:03|28492.79
14:24:05|28492.78
14:24:06|28489.61
14:24:07|28489.61
14:24:08|28486.02
14:24:09|28486.01
14:24:10|28486.01
14:24:11|28486.01
14:24:12|28486.01
14:24:13|28475.
14:24:14|28475.83
14:24:15|28475.83
14:24:16|28475.83
14:24:17|28475.82
14:24:18|28475.83
14:24:19|28475.83
14:24:19|28475.83
14:24:21|28481.88
14:24:22|28483.62
14:24:23|28483.61
14:24:24|28486.
14:24:25|28490.99
14:24:26|28490.99
14:24:26|28491.
14:24:28|28490.99
14:24:29|28489.58
14:24:30|28489.09
14:24:31|28487.67
14:24:32|28482.73
14:24:33|28482.73
14:24:34|28482.73
14:24:35|28482.74
14:24:36|28482.74
14:24:37|28482.74
14:24:37|28482.73
14:24:39|28482.71
14:24:40|28474.64
14:24:40|28474.65
14:24:41|28474.65
14:24:43|28474.65
14:24:44|28470.28
14:24:45|28470.28
14:24:46|28468.93
14:24:47|28468.93
14:24:49|28468.93
14:24:50|28468.94
14:24:50|28473.99
14:24:51|28474.02
14:24:52|28474.02
14:24:54|28474.03
14:24:55|28476.19
14:24:56|28477.2
14:24:56|28477.2
14:24:58|28480.99
14:24:58|28480.99
14:25:00|28480.99
14:25:00|28480.99
14:25:01|28481.
14:25:02|28481.
14:25:03|28480.99
14:25:05|28477.59
14:25:06|28477.24
14:25:06|28473.99
14:25:08|28473.98
14:25:09|28473.99
14:25:10|28468.94
14:25:10|28468.89
14:25:12|28468.58
14:25:13|28468.57
14:25:13|28467.27
14:25:15|28454.48
14:25:15|28450.01
14:25:17|28445.83
14:25:17|28445.83
14:25:19|28444.45
14:25:20|28444.21
14:25:20|28444.21
14:25:21|28444.21
14:25:22|28441.67
14:25:23|28440.01
14:25:24|28440.
14:25:25|28436.01
14:25:26|28430.52
14:25:27|28430.3
14:25:28|28430.29
14:25:29|28430.29
14:25:30|28425.29
14:25:31|28423.81
14:25:32|28420.
14:25:33|28417.4
14:25:34|28417.39
14:25:35|28417.09
14:25:36|28416.79
14:25:37|28413.34
14:25:38|28413.33
14:25:40|28413.33
14:25:40|28412.21
14:25:41|28411.01
14:25:43|28411.01
14:25:43|28416.84
14:25:45|28416.83
14:25:46|28412.81
14:25:47|28410.98
14:25:48|28410.98
14:25:49|28408.46
14:25:50|28408.47
14:25:51|28405.94
14:25:52|28397.67
14:25:53|28398.06
14:25:54|28404.93
14:25:55|28404.93
14:25:56|28402.39
14:25:57|28402.08
14:25:58|28402.08
14:25:59|28408.79
14:26:00|28412.79
14:26:01|28415.97
14:26:02|28418.18
14:26:03|28418.18
14:26:04|28412.78
14:26:05|28402.87
14:26:06|28402.12
14:26:07|28397.23
14:26:08|28395.22
14:26:09|28385.77
14:26:10|28387.69
14:26:11|28395.21
14:26:12|28391.92
14:26:13|28399.59
14:26:14|28395.26
14:26:15|28384.
14:26:16|28383.37
14:26:17|28383.37
14:26:18|28373.24
14:26:19|28373.31
14:26:20|28372.56
14:26:21|28379.
14:26:22|28381.04
14:26:23|28379.63
14:26:24|28378.77
14:26:25|28373.95
14:26:26|28369.91
14:26:27|28377.98
14:26:28|28384.36
14:26:29|28393.3
14:26:30|28395.
14:26:31|28395.
14:26:32|28395.
14:26:33|28394.99
14:26:34|28394.99
14:26:35|28391.51
14:26:36|28391.51
14:26:37|28391.52
14:26:38|28391.52
14:26:39|28391.52
14:26:40|28399.76
14:26:41|28399.77
14:26:42|28404.53
14:26:43|28410.6
14:26:44|28410.61
14:26:45|28411.01
14:26:46|28411.01
14:26:47|28411.01
14:26:48|28411.01
14:26:49|28405.78
14:26:51|28409.62
14:26:52|28409.63
14:26:53|28406.4
14:26:54|28406.4
14:26:55|28406.4
14:26:55|28406.41
14:26:57|28406.41
14:26:58|28406.41
14:26:59|28406.4
14:27:00|28406.4
14:27:01|28400.26
14:27:02|28398.84
14:27:03|28396.
14:27:04|28396.
14:27:05|28396.
14:27:06|28396.01
14:27:07|28396.01
14:27:08|28396.01
14:27:09|28401.92
14:27:10|28401.92
14:27:11|28401.93
14:27:12|28404.84
14:27:13|28404.92
14:27:14|28404.92
14:27:15|28404.92
14:27:16|28406.4
14:27:17|28406.4
14:27:18|28409.97
14:27:19|28409.98
14:27:20|28415.97
14:27:21|28415.98
14:27:22|28417.39
14:27:23|28417.39
14:27:24|28417.64
14:27:25|28417.64
14:27:26|28418.89
14:27:27|28419.48
14:27:28|28419.47
14:27:29|28419.48
14:27:30|28419.48
14:27:31|28419.48
14:27:32|28416.78
14:27:33|28416.78
14:27:34|28416.77
14:27:35|28415.98
14:27:36|28415.97
14:27:37|28412.3
14:27:38|28412.3
14:27:39|28407.97
14:27:40|28407.97
14:27:41|28399.01
14:27:42|28399.01
14:27:43|28399.
14:27:44|28399.
14:27:45|28399.
14:27:46|28399.01
14:27:48|28399.01
14:27:49|28399.01
14:27:50|28399.01
14:27:51|28399.01
14:27:52|28399.01
14:27:53|28399.01
14:27:55|28399.01
14:27:55|28396.79
14:27:56|28394.41
14:27:57|28391.82
14:27:58|28391.83
14:27:59|28391.83
14:28:00|28391.82
14:28:01|28390.1
14:28:02|28390.1
14:28:03|28390.1
14:28:04|28389.2
14:28:05|28388.6
14:28:06|28388.59
14:28:07|28384.74
14:28:08|28388.06
14:28:09|28388.06
14:28:10|28388.06
14:28:11|28388.06
14:28:12|28388.06
14:28:13|28384.69
14:28:14|28383.15
14:28:15|28382.39
14:28:16|28380.6
14:28:17|28378.
14:28:18|28373.26
14:28:19|28373.26
14:28:20|28373.01
14:28:21|28372.76
14:28:22|28371.88
14:28:23|28368.48
14:28:24|28366.66
14:28:25|28366.43
14:28:26|28360.
14:28:27|28355.22
14:28:28|28350.23
14:28:29|28350.01
14:28:30|28350.01
14:28:31|28362.68
14:28:32|28366.46
14:28:33|28366.97
14:28:34|28361.85
14:28:35|28360.42
14:28:36|28355.07
14:28:37|28355.06
14:28:38|28355.06
14:28:39|28352.4
14:28:40|28340.97
14:28:41|28340.96
14:28:42|28340.97
14:28:43|28340.97
14:28:44|28349.55
14:28:45|28351.59
14:28:46|28351.6
14:28:48|28351.6
14:28:49|28353.38
14:28:50|28347.48
14:28:51|28340.98
14:28:52|28345.46
14:28:53|28345.38
14:28:54|28345.39
14:28:55|28340.01
14:28:56|28336.42
14:28:57|28338.89
14:28:58|28336.39
14:28:59|28336.4
14:29:00|28334.39
14:29:01|28334.4
14:29:02|28335.19
14:29:03|28331.85
14:29:04|28331.85
14:29:05|28330.4
14:29:06|28328.87
14:29:07|28323.86
14:29:08|28326.81
14:29:09|28328.31
14:29:10|28331.84
14:29:11|28331.84
14:29:12|28339.46
14:29:13|28339.93
14:29:14|28339.93
14:29:15|28340.95
14:29:16|28338.37
14:29:17|28338.37
14:29:18|28337.28
14:29:19|28332.81
14:29:20|28332.82
14:29:21|28336.57
14:29:22|28337.61
14:29:23|28346.2
14:29:24|28350.44
14:29:25|28351.89
14:29:26|28354.39
14:29:27|28357.27
14:29:28|28357.25
14:29:29|28351.17
14:29:30|28351.
14:29:31|28351.
14:29:32|28351.
14:29:33|28349.19
14:29:34|28348.78
14:29:35|28348.78
14:29:36|28353.31
14:29:37|28356.12
14:29:38|28357.59
14:29:40|28357.89
14:29:40|28357.89
14:29:41|28360.79
14:29:42|28362.58
14:29:43|28362.66
14:29:44|28362.29
14:29:45|28362.3
14:29:46|28362.29
14:29:47|28352.94
14:29:49|28350.56
14:29:50|28350.57
14:29:52|28350.57
14:29:52|28355.42
14:29:53|28355.56
14:29:54|28355.69
14:29:55|28355.69
14:29:56|28357.61
14:29:57|28359.99
14:29:58|28360.37
14:29:59|28361.92
14:30:00|28361.92
14:30:01|28361.92
14:30:02|28362.29
14:30:03|28364.05
14:30:04|28375.14
14:30:05|28376.25
14:30:06|28375.18
14:30:07|28375.19
14:30:08|28376.25
14:30:09|28377.78
14:30:10|28377.84
14:30:11|28384.28
14:30:12|28384.28
14:30:13|28385.97
14:30:14|28380.01
14:30:15|28380.01
14:30:16|28380.01
14:30:17|28380.01
14:30:18|28380.95
14:30:19|28380.95
14:30:20|28380.96
14:30:21|28380.96
14:30:23|28380.02
14:30:24|28380.01
14:30:25|28380.02
14:30:25|28376.52
14:30:26|28376.52
14:30:27|28376.52
14:30:28|28376.51
14:30:30|28376.52
14:30:31|28369.19
14:30:31|28369.19
14:30:32|28369.18
14:30:33|28360.55
14:30:34|28360.54
14:30:35|28360.55
14:30:36|28360.51
14:30:37|28356.43
14:30:39|28356.42
14:30:39|28356.42
14:30:41|28356.42
14:30:41|28356.42
14:30:42|28356.43
14:30:44|28344.89
14:30:44|28344.89
14:30:46|28344.88
14:30:46|28344.89
14:30:48|28344.89
14:30:48|28344.88
14:30:50|28344.89
14:30:51|28344.89
14:30:53|28344.89
14:30:54|28352.23
14:30:54|28352.23
14:30:56|28352.24
14:30:57|28348.4
14:30:57|28344.88
14:30:58|28344.89
14:31:00|28344.89
14:31:00|28344.89
14:31:01|28344.89
14:31:02|28344.88
14:31:04|28344.88
14:31:05|28344.88
14:31:06|28344.88
14:31:07|28344.73
14:31:08|28337.94
14:31:09|28337.94
14:31:10|28330.6
14:31:11|28337.94
14:31:12|28337.93
14:31:12|28329.87
14:31:14|28329.88
14:31:15|28329.88
14:31:16|28325.01
14:31:17|28325.01
14:31:17|28335.32
14:31:19|28333.76
14:31:20|28325.45
14:31:21|28325.45
14:31:22|28325.44
14:31:23|28325.44
14:31:24|28321.61
14:31:25|28320.8
14:31:26|28320.26
14:31:27|28320.26
14:31:28|28320.25
14:31:29|28320.26
14:31:29|28320.25
14:31:31|28320.26
14:31:31|28322.37
14:31:33|28320.71
14:31:34|28320.33
14:31:35|28320.33
14:31:36|28320.32
14:31:36|28320.33
14:31:38|28320.33
14:31:38|28316.
14:31:40|28315.99
14:31:40|28306.
14:31:42|28306.02
14:31:43|28307.54
14:31:44|28322.86
14:31:45|28322.87
14:31:45|28322.86
14:31:47|28319.99
14:31:47|28320.
14:31:49|28319.99
14:31:50|28319.77
14:31:51|28324.08
14:31:53|28324.08
14:31:54|28324.08
14:31:55|28324.08
14:31:55|28328.26
14:31:56|28329.99
14:31:58|28331.18
14:31:58|28336.02
14:31:59|28336.8
14:32:00|28340.
14:32:02|28342.47
14:32:03|28344.88
14:32:04|28342.44
14:32:05|28341.22
14:32:06|28341.21
14:32:07|28341.21
14:32:08|28341.21
14:32:09|28341.22
14:32:10|28343.25
14:32:11|28343.25
14:32:11|28345.58
14:32:12|28345.57
14:32:14|28345.57
14:32:15|28345.58
14:32:16|28347.99
14:32:17|28347.99
14:32:18|28347.98
14:32:19|28352.11
14:32:20|28353.58
14:32:21|28346.5
14:32:22|28346.5
14:32:22|28346.51
14:32:24|28346.51
14:32:25|28346.51
14:32:26|28346.51
14:32:27|28346.51
14:32:28|28346.51
14:32:29|28346.51
14:32:29|28349.39
14:32:31|28351.59
14:32:32|28351.58
14:32:33|28356.48
14:32:33|28356.49
14:32:35|28360.16
14:32:36|28360.17
14:32:37|28361.69
14:32:38|28364.28
14:32:39|28365.65
14:32:40|28366.02
14:32:41|28366.02
14:32:42|28366.01
14:32:43|28366.02
14:32:44|28363.16
14:32:45|28363.15
14:32:46|28363.16
14:32:47|28363.15
14:32:48|28369.03
14:32:49|28369.14
14:32:50|28369.37
14:32:51|28369.37
14:32:53|28372.05
14:32:54|28372.38
14:32:55|28372.39
14:32:55|28372.92
14:32:57|28373.49
14:32:58|28373.49
14:32:59|28373.48
14:33:00|28373.48
14:33:01|28373.48
14:33:02|28373.99
14:33:03|28370.76
14:33:04|28358.85
14:33:05|28359.38
14:33:06|28359.37
14:33:07|28359.37
14:33:08|28359.38
14:33:09|28359.37
14:33:10|28359.38
14:33:11|28358.88
14:33:12|28358.88
14:33:13|28350.38
14:33:14|28350.38
14:33:15|28350.37
14:33:16|28353.21
14:33:17|28353.21
14:33:18|28352.89
14:33:19|28352.09
14:33:20|28352.09
14:33:21|28352.09
14:33:22|28352.1
14:33:23|28352.1
14:33:24|28355.77
14:33:25|28356.17
14:33:26|28356.17
14:33:27|28356.17
14:33:28|28357.
14:33:29|28357.
14:33:30|28358.
14:33:31|28359.16
14:33:32|28359.38
14:33:33|28362.12
14:33:34|28366.01
14:33:35|28366.99
14:33:36|28367.17
14:33:37|28368.38
14:33:38|28370.74
14:33:39|28370.74
14:33:40|28370.75
14:33:41|28370.75
14:33:42|28367.93
14:33:43|28367.93
14:33:44|28364.12
14:33:45|28363.44
14:33:46|28363.44
14:33:47|28363.44
14:33:48|28363.43
14:33:49|28363.44
14:33:50|28363.43
14:33:51|28363.44
14:33:52|28363.44
14:33:53|28363.43
14:33:54|28363.43
14:33:56|28363.43
14:33:57|28363.44
14:33:58|28363.44
14:33:59|28363.44
14:34:00|28363.44
14:34:01|28363.43
14:34:03|28363.43
14:34:03|28360.6
14:34:04|28358.01
14:34:05|28358.01
14:34:06|28358.
14:34:07|28358.
14:34:08|28358.01
14:34:09|28358.
14:34:10|28358.
14:34:11|28358.
14:34:12|28358.
14:34:13|28358.01
14:34:14|28358.01
14:34:15|28358.
14:34:16|28361.99
14:34:17|28361.98
14:34:19|28361.98
14:34:19|28358.01
14:34:20|28355.02
14:34:21|28355.03
14:34:22|28355.03
14:34:23|28355.03
14:34:24|28355.02
14:34:25|28355.03
14:34:26|28355.02
14:34:27|28355.03
14:34:28|28351.2
14:34:29|28351.19
14:34:30|28350.
14:34:31|28348.65
14:34:32|28341.11
14:34:33|28341.12
14:34:34|28341.12
14:34:35|28341.11
14:34:36|28341.12
14:34:37|28332.88
14:34:38|28332.88
14:34:39|28332.88
14:34:40|28332.88
14:34:41|28334.18
14:34:42|28334.18
14:34:43|28334.18
14:34:44|28334.18
14:34:45|28334.18
14:34:46|28334.17
14:34:47|28337.22
14:34:48|28337.23
14:34:49|28337.22
14:34:50|28337.22
14:34:51|28337.23
14:34:52|28346.03
14:34:54|28347.18
14:34:55|28347.17
14:34:56|28347.17
14:34:57|28347.18
14:34:58|28347.18
14:34:59|28346.44
14:35:00|28346.43
14:35:01|28346.43
14:35:02|28346.44
14:35:03|28346.44
14:35:04|28346.43
14:35:05|28346.43
14:35:06|28346.43
14:35:07|28346.43
14:35:09|28346.44
14:35:10|28349.77
14:35:10|28353.99
14:35:12|28354.59
14:35:13|28353.59
14:35:13|28350.7
14:35:15|28350.69
14:35:16|28352.
14:35:17|28352.1
14:35:18|28352.09
14:35:19|28352.1
14:35:20|28352.09
14:35:21|28348.56
14:35:22|28346.02
14:35:23|28344.31
14:35:24|28344.32
14:35:25|28344.33
14:35:26|28344.32
14:35:27|28347.49
14:35:27|28347.72
14:35:29|28352.07
14:35:30|28352.07
14:35:31|28352.07
14:35:32|28352.07
14:35:33|28352.07
14:35:34|28345.67
14:35:35|28340.82
14:35:36|28340.82
14:35:37|28344.89
14:35:38|28344.88
14:35:39|28344.89
14:35:40|28344.88
14:35:41|28344.34
14:35:42|28344.34
14:35:43|28342.98
14:35:44|28342.97
14:35:45|28342.98
14:35:46|28342.98
14:35:47|28348.68
14:35:48|28350.28
14:35:49|28350.27
14:35:50|28350.27
14:35:51|28350.27
14:35:52|28350.28
14:35:53|28350.27
14:35:54|28350.28
14:35:56|28350.28
14:35:57|28350.28
14:35:58|28350.28
14:35:59|28350.27
14:36:00|28350.27
14:36:01|28350.43
14:36:02|28350.77
14:36:03|28350.78
14:36:04|28358.84
14:36:04|28359.08
14:36:06|28359.09
14:36:07|28359.09
14:36:08|28359.08
14:36:09|28359.08
14:36:10|28359.08
14:36:11|28355.
14:36:12|28354.85
14:36:13|28354.11
14:36:13|28354.11
14:36:15|28352.39
14:36:16|28350.28
14:36:17|28350.27
14:36:17|28350.28
14:36:19|28350.27
14:36:20|28350.35
14:36:21|28351.19
14:36:23|28351.59
14:36:23|28351.31
14:36:25|28351.31
14:36:25|28348.61
14:36:27|28348.6
14:36:27|28348.61
14:36:28|28339.37
14:36:29|28339.37
14:36:30|28339.89
14:36:32|28343.94
14:36:33|28346.01
14:36:34|28351.3
14:36:34|28351.31
14:36:36|28358.06
14:36:36|28358.06
14:36:38|28358.06
14:36:39|28358.06
14:36:39|28358.06
14:36:41|28358.06
14:36:42|28358.06
14:36:43|28358.07
14:36:44|28358.07
14:36:45|28358.06
14:36:46|28358.06
14:36:47|28357.14
14:36:48|28357.14
14:36:49|28357.15
14:36:49|28357.15
14:36:51|28357.15
14:36:52|28357.15
14:36:52|28357.15
14:36:54|28355.45
14:36:54|28355.45
14:36:56|28360.
14:36:57|28359.99
14:36:58|28359.99
14:36:59|28360.
14:37:00|28360.
14:37:02|28360.
14:37:03|28359.99
14:37:04|28352.01
14:37:04|28352.01
14:37:06|28352.
14:37:07|28352.
14:37:08|28352.
14:37:09|28352.01
14:37:10|28352.
14:37:11|28352.01
14:37:12|28352.
14:37:13|28352.
14:37:14|28352.
14:37:15|28352.
14:37:16|28352.
14:37:17|28339.38
14:37:18|28337.01
14:37:19|28358.08
14:37:20|28358.09
14:37:20|28358.09
14:37:21|28358.08
14:37:23|28358.08
14:37:24|28358.08
14:37:25|28357.29
14:37:26|28354.4
14:37:27|28348.64
14:37:28|28348.62
14:37:29|28348.63
14:37:30|28344.29
14:37:31|28342.23
14:37:32|28342.22
14:37:33|28342.22
14:37:34|28338.26
14:37:35|28338.27
14:37:36|28338.26
14:37:37|28337.
14:37:37|28336.8
14:37:39|28322.28
14:37:39|28325.99
14:37:41|28315.82
14:37:42|28315.
14:37:43|28316.52
14:37:44|28329.82
14:37:44|28329.82
14:37:46|28329.82
14:37:47|28329.82
14:37:48|28329.82
14:37:49|28329.83
14:37:50|28329.82
14:37:51|28333.16
14:37:51|28333.17
14:37:53|28333.18
14:37:54|28329.85
14:37:54|28329.84
14:37:56|28323.3
14:37:56|28322.22
14:37:58|28322.22
14:38:00|28325.92
14:38:00|28325.93
14:38:02|28325.93
14:38:03|28325.93
14:38:03|28325.92
14:38:04|28325.92
14:38:06|28325.92
14:38:06|28321.03
14:38:08|28316.71
14:38:09|28316.7
14:38:10|28311.15
14:38:10|28311.15
14:38:11|28308.23
14:38:13|28307.05
14:38:14|28309.72
14:38:14|28305.01
14:38:16|28304.7
14:38:16|28292.57
14:38:17|28291.19
14:38:18|28293.57
14:38:19|28299.59
14:38:20|28305.01
14:38:21|28305.
14:38:22|28310.35
14:38:24|28314.68
14:38:24|28313.61
14:38:26|28313.6
14:38:26|28313.6
14:38:27|28311.48
14:38:28|28303.09
14:38:29|28302.72
14:38:30|28302.72
14:38:31|28309.23
14:38:32|28306.8
14:38:33|28306.8
14:38:34|28306.8
14:38:35|28303.33
14:38:36|28303.27
14:38:37|28309.21
14:38:38|28310.37
14:38:39|28310.37
14:38:40|28308.23
14:38:41|28308.23
14:38:43|28301.64
14:38:43|28301.65
14:38:44|28301.65
14:38:45|28301.64
14:38:46|28301.64
14:38:47|28296.6
14:38:49|28293.98
14:38:50|28293.98
14:38:51|28293.98
14:38:52|28300.55
14:38:53|28300.56
14:38:53|28300.55
14:38:54|28300.77
14:38:55|28300.78
14:38:56|28300.78
14:38:58|28303.02
14:38:58|28303.03
14:39:00|28304.55
14:39:01|28307.64
14:39:02|28309.3
14:39:04|28309.3
14:39:04|28309.3
14:39:05|28302.4
14:39:06|28295.27
14:39:07|28295.27
14:39:08|28297.64
14:39:09|28297.63
14:39:10|28297.63
14:39:11|28297.63
14:39:12|28296.45
14:39:13|28291.01
14:39:14|28287.17
14:39:15|28282.12
14:39:16|28287.06
14:39:17|28287.05
14:39:18|28293.1
14:39:19|28293.1
14:39:20|28293.1
14:39:21|28292.67
14:39:22|28291.44
14:39:23|28291.44
14:39:24|28291.45
14:39:25|28291.45
14:39:26|28294.38
14:39:27|28294.39
14:39:28|28294.39
14:39:29|28294.39
14:39:30|28289.71
14:39:31|28288.34
14:39:32|28288.33
14:39:33|28288.34
14:39:34|28288.34
14:39:35|28288.33
14:39:36|28285.65
14:39:37|28285.65
14:39:38|28285.64
14:39:39|28285.64
14:39:40|28285.66
14:39:41|28285.65
14:39:42|28285.66
14:39:43|28285.66
14:39:44|28285.65
14:39:45|28289.82
14:39:46|28289.83
14:39:47|28294.12
14:39:48|28299.44
14:39:49|28299.43
14:39:50|28299.44
14:39:51|28299.44
14:39:52|28299.44
14:39:53|28299.73
14:39:54|28299.99
14:39:55|28305.17
14:39:56|28305.19
14:39:57|28306.37
14:39:59|28316.06
14:40:00|28316.06
14:40:01|28319.52
14:40:02|28319.52
14:40:03|28307.53
14:40:04|28307.53
14:40:05|28307.53
14:40:06|28307.52
14:40:07|28307.53
14:40:08|28312.91
14:40:09|28316.75
14:40:10|28316.74
14:40:10|28316.74
14:40:12|28319.51
14:40:13|28319.51
14:40:14|28319.51
14:40:15|28318.08
14:40:16|28318.07
14:40:17|28318.08
14:40:18|28322.64
14:40:18|28327.1
14:40:20|28327.1
14:40:20|28327.09
14:40:21|28327.1
14:40:23|28327.09
14:40:24|28327.1
14:40:25|28329.82
14:40:26|28329.83
14:40:27|28329.83
14:40:28|28329.82
14:40:29|28329.83
14:40:29|28329.83
14:40:31|28329.82
14:40:32|28328.88
14:40:33|28329.28
14:40:34|28329.29
14:40:35|28329.29
14:40:36|28329.49
14:40:36|28329.48
14:40:38|28329.48
14:40:39|28329.48
14:40:40|28329.48
14:40:41|28329.48
14:40:41|28329.48
14:40:43|28329.48
14:40:44|28323.98
14:40:45|28323.8
14:40:46|28323.81
14:40:47|28323.81
14:40:48|28328.17
14:40:49|28330.
14:40:50|28329.99
14:40:51|28333.2
14:40:51|28333.19
14:40:53|28333.2
14:40:54|28333.19
14:40:55|28334.11
14:40:56|28334.12
14:40:57|28334.18
14:40:58|28334.19
14:40:59|28334.37
14:41:00|28334.36
14:41:01|28337.62
14:41:03|28337.63
14:41:04|28337.63
14:41:04|28337.63
14:41:05|28337.62
14:41:07|28337.63
14:41:07|28337.63
14:41:08|28337.63
14:41:10|28337.63
14:41:10|28337.63
14:41:11|28334.37
14:41:13|28330.02
14:41:14|28330.01
14:41:15|28324.78
14:41:16|28324.78
14:41:17|28324.78
14:41:18|28326.74
14:41:19|28326.75
14:41:20|28326.75
14:41:20|28326.75
14:41:22|28326.75
14:41:23|28323.81
14:41:24|28323.81
14:41:25|28323.81
14:41:26|28323.82
14:41:27|28323.82
14:41:28|28323.59
14:41:29|28319.37
14:41:30|28319.38
14:41:31|28319.38
14:41:32|28318.98
14:41:33|28318.98
14:41:34|28318.99
14:41:35|28318.99
14:41:35|28319.49
14:41:37|28319.48
14:41:38|28319.48
14:41:39|28319.48
14:41:40|28319.48
14:41:41|28317.18
14:41:42|28315.
14:41:43|28315.
14:41:44|28315.
14:41:45|28315.
14:41:46|28315.
14:41:47|28315.
14:41:48|28315.
14:41:49|28315.
14:41:50|28315.
14:41:51|28318.74
14:41:52|28318.74
14:41:53|28318.73
14:41:54|28325.82
14:41:55|28325.81
14:41:56|28326.75
14:41:57|28329.9
14:41:58|28329.91
14:41:59|28333.67
14:42:00|28336.39
14:42:02|28338.26
14:42:03|28338.25
14:42:03|28337.6
14:42:05|28337.6
14:42:06|28337.61
14:42:07|28337.6
14:42:08|28333.9
14:42:09|28333.88
14:42:10|28333.89
14:42:11|28334.
14:42:12|28338.53
14:42:13|28341.93
14:42:14|28341.93
14:42:15|28341.93
14:42:17|28341.92
14:42:17|28341.93
14:42:18|28341.73
14:42:19|28341.81
14:42:20|28341.92
14:42:21|28350.
14:42:22|28349.99
14:42:23|28350.
14:42:24|28353.96
14:42:25|28353.96
14:42:26|28353.96
14:42:27|28353.97
14:42:28|28352.53
14:42:29|28352.52
14:42:30|28345.59
14:42:31|28345.6
14:42:32|28345.61
14:42:33|28345.6
14:42:34|28345.6
14:42:35|28345.6
14:42:36|28347.02
14:42:37|28347.02
14:42:38|28347.02
14:42:39|28347.02
14:42:40|28349.58
14:42:41|28349.57
14:42:42|28349.58
14:42:43|28354.37
14:42:44|28358.92
14:42:45|28356.84
14:42:46|28356.81
14:42:47|28356.83
14:42:48|28356.83
14:42:49|28356.71
14:42:50|28356.41
14:42:51|28356.4
14:42:52|28356.41
14:42:53|28356.41
14:42:54|28356.01
14:42:55|28356.01
14:42:56|28356.
14:42:57|28351.19
14:42:58|28341.83
14:42:59|28340.93
14:43:00|28340.93
14:43:02|28340.92
14:43:03|28340.99
14:43:05|28342.41
14:43:05|28342.4
14:43:07|28353.33
14:43:08|28353.33
14:43:09|28353.33
14:43:10|28353.33
14:43:11|28353.33
14:43:12|28353.33
14:43:13|28353.33
14:43:14|28351.31
14:43:15|28351.31
14:43:16|28351.3
14:43:16|28350.26
14:43:17|28350.25
14:43:19|28350.25
14:43:19|28350.25
14:43:20|28348.62
14:43:21|28348.54
14:43:22|28348.55
14:43:24|28348.54
14:43:24|28347.54
14:43:26|28347.55
14:43:26|28347.54
14:43:27|28347.54
14:43:28|28349.19
14:43:30|28349.19
14:43:30|28349.2
14:43:31|28349.19
14:43:33|28350.25
14:43:34|28351.31
14:43:34|28351.3
14:43:35|28351.31
14:43:37|28351.31
14:43:38|28351.31
14:43:39|28351.32
14:43:39|28351.48
14:43:40|28356.39
14:43:41|28356.39
14:43:42|28356.4
14:43:43|28359.73
14:43:45|28359.74
14:43:45|28359.73
14:43:46|28359.73
14:43:48|28359.74
14:43:48|28359.73
14:43:49|28359.73
14:43:50|28359.74
14:43:51|28361.3
14:43:53|28361.3
14:43:53|28361.3
14:43:54|28362.99
14:43:55|28363.43
14:43:56|28363.43
14:43:57|28365.38
14:43:58|28367.99
14:43:59|28367.99
14:44:00|28367.99
14:44:01|28367.99
14:44:03|28367.99
14:44:04|28367.99
14:44:05|28368.
14:44:06|28368.
14:44:07|28370.42
14:44:08|28372.32
14:44:10|28372.32
14:44:11|28372.32
14:44:11|28372.33
14:44:13|28372.33
14:44:13|28376.49
14:44:14|28376.66
14:44:15|28379.81
14:44:17|28382.34
14:44:18|28390.
14:44:18|28383.04
14:44:20|28383.03
14:44:21|28386.38
14:44:22|28390.14
14:44:23|28390.9
14:44:23|28395.26
14:44:25|28395.27
14:44:25|28395.26
14:44:26|28395.27
14:44:28|28395.26
14:44:29|28395.3
14:44:30|28395.29
14:44:30|28396.4
14:44:32|28396.74
14:44:32|28396.74
14:44:34|28387.81
14:44:34|28384.48
14:44:36|28384.48
14:44:37|28380.43
14:44:37|28376.08
14:44:38|28372.32
14:44:39|28372.33
14:44:41|28372.32
14:44:42|28372.32
14:44:42|28372.32
14:44:43|28372.32
14:44:44|28368.76
14:44:45|28367.8
14:44:46|28367.8
14:44:48|28362.16
14:44:48|28366.98
14:44:49|28362.99
14:44:50|28362.99
14:44:51|28362.97
14:44:53|28362.97
14:44:53|28361.61
14:44:54|28361.61
14:44:55|28361.6
14:44:56|28361.61
14:44:57|28361.6
14:44:58|28361.61
14:44:59|28361.6
14:45:00|28361.6
14:45:01|28360.94
14:45:03|28360.98
14:45:04|28356.75
14:45:05|28356.76
14:45:05|28356.76
14:45:07|28356.76
14:45:08|28360.37
14:45:09|28365.12
14:45:09|28365.12
14:45:11|28365.11
14:45:12|28365.11
14:45:13|28365.12
14:45:14|28365.11
14:45:14|28365.12
14:45:16|28370.77
14:45:17|28370.77
14:45:18|28370.78
14:45:19|28370.78
14:45:20|28370.77
14:45:21|28370.78
14:45:21|28370.77
14:45:23|28370.77
14:45:24|28370.77
14:45:25|28362.66
14:45:26|28362.65
14:45:27|28362.66
14:45:27|28362.65
14:45:29|28362.65
14:45:30|28362.66
14:45:31|28362.65
14:45:32|28362.65
14:45:33|28362.65
14:45:34|28362.65
14:45:35|28363.64
14:45:36|28363.65
14:45:36|28363.65
14:45:37|28359.97
14:45:38|28358.34
14:45:40|28353.76
14:45:41|28353.76
14:45:42|28354.85
14:45:42|28356.79
14:45:43|28356.79
14:45:45|28356.79
14:45:46|28356.79
14:45:47|28356.79
14:45:48|28356.77
14:45:49|28356.78
14:45:50|28353.77
14:45:51|28353.77
14:45:52|28353.77
14:45:53|28353.77
14:45:54|28353.78
14:45:55|28353.77
14:45:56|28353.77
14:45:57|28353.78
14:45:58|28353.77
14:45:59|28353.77
14:46:00|28353.78
14:46:01|28353.17
14:46:02|28350.01
14:46:03|28350.01
14:46:04|28350.01
14:46:06|28350.
14:46:06|28350.
14:46:08|28350.
14:46:08|28350.
14:46:10|28347.
14:46:11|28346.86
14:46:12|28346.03
14:46:13|28346.
14:46:14|28338.08
14:46:15|28337.53
14:46:16|28337.41
14:46:17|28335.29
14:46:18|28335.22
14:46:19|28330.95
14:46:20|28330.97
14:46:21|28330.98
14:46:22|28330.98
14:46:23|28330.01
14:46:24|28329.81
14:46:24|28325.37
14:46:26|28325.37
14:46:26|28325.37
14:46:28|28324.87
14:46:29|28324.86
14:46:30|28324.49
14:46:31|28324.49
14:46:31|28324.5
14:46:33|28324.5
14:46:34|28324.5
14:46:35|28324.49
14:46:36|28324.49
14:46:37|28321.19
14:46:38|28321.09
14:46:39|28321.1
14:46:40|28321.09
14:46:41|28328.37
14:46:42|28328.36
14:46:43|28331.69
14:46:45|28331.69
14:46:45|28331.7
14:46:46|28331.7
14:46:47|28331.69
14:46:48|28331.69
14:46:49|28331.69
14:46:50|28331.69
14:46:51|28331.69
14:46:52|28331.7
14:46:53|28331.69
14:46:54|28331.69
14:46:55|28331.85
14:46:56|28331.84
14:46:57|28331.84
14:46:58|28359.21
14:46:59|28357.27
14:47:00|28357.28
14:47:01|28341.66
14:47:02|28341.65
14:47:03|28341.65
14:47:04|28341.65
14:47:06|28338.35
14:47:07|28338.36
14:47:08|28335.6
14:47:09|28336.78
14:47:10|28341.88
14:47:11|28341.88
14:47:12|28341.88
14:47:13|28341.87
14:47:14|28341.87
14:47:15|28337.67
14:47:16|28336.76
14:47:17|28335.34
14:47:18|28333.
14:47:19|28333.01
14:47:20|28333.
14:47:21|28332.37
14:47:22|28332.38
14:47:23|28332.38
14:47:24|28328.36
14:47:25|28327.98
14:47:26|28326.99
14:47:27|28326.89
14:47:28|28326.89
14:47:29|28326.89
14:47:30|28326.89
14:47:31|28321.96
14:47:32|28320.67
14:47:33|28320.68
14:47:34|28320.67
14:47:35|28320.68
14:47:36|28316.9
14:47:37|28316.9
14:47:38|28316.89
14:47:39|28316.9
14:47:40|28316.9
14:47:41|28316.
14:47:42|28316.
14:47:43|28315.99
14:47:44|28316.
14:47:45|28315.99
14:47:46|28315.99
14:47:47|28315.99
14:47:48|28315.99
14:47:49|28310.
14:47:50|28310.01
14:47:51|28310.01
14:47:52|28310.
14:47:53|28310.01
14:47:54|28310.01
14:47:55|28308.81
14:47:56|28308.79
14:47:57|28308.79
14:47:58|28308.79
14:47:59|28308.59
14:48:00|28308.59
14:48:01|28308.59
14:48:02|28308.59
14:48:03|28314.26
14:48:04|28315.66
14:48:05|28321.09
14:48:06|28321.08
14:48:08|28318.88
14:48:08|28318.88
14:48:09|28324.35
14:48:10|28324.47
14:48:11|28323.06
14:48:12|28318.89
14:48:13|28316.17
14:48:14|28315.69
14:48:15|28311.4
14:48:16|28311.4
14:48:17|28311.4
14:48:18|28306.23
14:48:19|28305.75
14:48:20|28302.22
14:48:21|28300.
14:48:22|28297.37
14:48:23|28293.41
14:48:24|28289.77
14:48:25|28285.01
14:48:26|28285.9
14:48:27|28285.
14:48:28|28285.
14:48:29|28287.46
14:48:30|28288.01
14:48:31|28288.12
14:48:32|28288.12
14:48:33|28293.68
14:48:34|28293.68
14:48:35|28293.67
14:48:36|28293.67
14:48:37|28293.67
14:48:38|28295.09
14:48:39|28295.7
14:48:40|28295.7
14:48:41|28295.78
14:48:42|28296.22
14:48:43|28299.59
14:48:44|28299.99
14:48:45|28300.
14:48:46|28300.68
14:48:47|28300.68
14:48:49|28295.03
14:48:49|28306.82
14:48:51|28306.82
14:48:51|28311.15
14:48:53|28311.15
14:48:54|28310.39
14:48:54|28310.4
14:48:56|28314.55
14:48:57|28314.88
14:48:58|28314.89
14:48:58|28310.69
14:48:59|28310.69
14:49:01|28310.69
14:49:01|28310.7
14:49:02|28306.79
14:49:03|28303.47
14:49:04|28303.47
14:49:05|28300.32
14:49:07|28300.33
14:49:08|28300.33
14:49:09|28300.32
14:49:10|28300.32
14:49:11|28300.33
14:49:12|28296.64
14:49:13|28293.68
14:49:14|28291.64
14:49:15|28288.38
14:49:16|28288.13
14:49:17|28287.43
14:49:18|28284.9
14:49:19|28284.82
14:49:20|28283.37
14:49:22|28280.
14:49:22|28274.13
14:49:23|28280.57
14:49:24|28281.76
14:49:25|28279.08
14:49:26|28278.84
14:49:27|28278.8
14:49:28|28272.08
14:49:29|28272.57
14:49:31|28277.54
14:49:32|28277.54
14:49:33|28277.54
14:49:33|28275.59
14:49:35|28275.46
14:49:36|28275.45
14:49:36|28271.31
14:49:38|28270.96
14:49:38|28270.96
14:49:39|28270.01
14:49:40|28270.02
14:49:42|28270.02
14:49:42|28270.01
14:49:44|28270.01
14:49:44|28269.24
14:49:46|28267.82
14:49:46|28267.81
14:49:48|28269.58
14:49:48|28282.47
14:49:50|28284.95
14:49:50|28285.17
14:49:51|28285.17
14:49:52|28289.27
14:49:53|28292.46
14:49:54|28291.39
14:49:55|28288.66
14:49:56|28288.67
14:49:58|28288.66
14:49:59|28288.68
14:49:59|28292.59
14:50:00|28294.74
14:50:01|28288.69
14:50:02|28288.7
14:50:03|28288.7
14:50:04|28288.71
14:50:05|28289.53
14:50:07|28297.61
14:50:07|28298.68
14:50:09|28305.13
14:50:10|28305.13
14:50:11|28305.14
14:50:12|28305.14
14:50:13|28305.14
14:50:14|28305.13
14:50:15|28305.15
14:50:16|28305.14
14:50:18|28308.62
14:50:18|28308.61
14:50:19|28305.17
14:50:20|28305.14
14:50:21|28305.14
14:50:22|28305.15
14:50:23|28305.14
14:50:24|28305.14
14:50:25|28305.14
14:50:26|28305.15
14:50:27|28305.14
14:50:28|28305.14
14:50:29|28305.14
14:50:30|28305.15
14:50:31|28305.14
14:50:32|28305.15
14:50:33|28305.14
14:50:34|28305.15
14:50:35|28305.15
14:50:36|28305.15
14:50:37|28307.32
14:50:38|28307.33
14:50:39|28307.32
14:50:40|28307.32
14:50:41|28307.32
14:50:42|28303.58
14:50:43|28302.12
14:50:44|28302.11
14:50:45|28301.2
14:50:46|28300.21
14:50:47|28300.2
14:50:48|28300.2
14:50:49|28300.21
14:50:50|28300.2
14:50:51|28300.2
14:50:52|28300.21
14:50:53|28300.2
14:50:54|28300.21
14:50:55|28300.2
14:50:56|28300.2
14:50:57|28305.14
14:50:58|28305.13
14:51:00|28298.77
14:51:00|28298.76
14:51:01|28298.77
14:51:02|28305.14
14:51:03|28305.14
14:51:04|28305.15
14:51:06|28305.14
14:51:07|28305.15
14:51:08|28305.14
14:51:09|28305.15
14:51:10|28305.15
14:51:12|28306.01
14:51:13|28328.55
14:51:14|28325.03
14:51:15|28325.03
14:51:16|28325.02
14:51:17|28325.02
14:51:18|28331.93
14:51:19|28334.
14:51:19|28334.
14:51:21|28334.
14:51:22|28334.
14:51:23|28334.
14:51:24|28333.99
14:51:25|28333.99
14:51:26|28334.
14:51:27|28325.14
14:51:28|28321.74
14:51:29|28321.74
14:51:30|28321.73
14:51:30|28321.1
14:51:32|28321.09
14:51:33|28321.09
14:51:34|28323.19
14:51:35|28323.18
14:51:36|28325.44
14:51:37|28325.44
14:51:38|28325.44
14:51:39|28325.44
14:51:40|28330.
14:51:41|28330.
14:51:41|28329.99
14:51:42|28333.43
14:51:44|28333.57
14:51:45|28333.58
14:51:46|28333.99
14:51:47|28334.
14:51:48|28327.59
14:51:49|28327.59
14:51:50|28327.6
14:51:51|28329.99
14:51:52|28333.57
14:51:53|28333.99
14:51:54|28334.
14:51:55|28333.99
14:51:56|28334.
14:51:57|28333.99
14:51:58|28331.05
14:51:59|28331.05
14:52:00|28331.05
14:52:01|28331.05
14:52:02|28331.06
14:52:03|28331.06
14:52:04|28335.
14:52:05|28338.32
14:52:06|28340.
14:52:07|28343.59
14:52:08|28346.
14:52:09|28348.13
14:52:10|28352.32
14:52:12|28346.25
14:52:13|28349.85
14:52:14|28344.69
14:52:15|28341.77
14:52:15|28341.77
14:52:17|28341.77
14:52:17|28341.77
14:52:19|28343.99
14:52:19|28341.71
14:52:20|28341.72
14:52:22|28341.72
14:52:22|28338.9
14:52:23|28336.01
14:52:25|28336.02
14:52:26|28328.91
14:52:26|28328.9
14:52:27|28326.34
14:52:29|28312.46
14:52:29|28310.4
14:52:30|28306.08
14:52:32|28306.07
14:52:33|28306.08
14:52:33|28306.08
14:52:35|28306.08
14:52:35|28300.55
14:52:36|28300.5
14:52:38|28300.51
14:52:39|28300.4
14:52:39|28300.4
14:52:41|28300.39
14:52:41|28300.39
14:52:43|28300.4
14:52:43|28300.39
14:52:44|28293.91
14:52:45|28293.9
14:52:46|28292.43
14:52:48|28292.42
14:52:49|28286.73
14:52:49|28286.74
14:52:50|28286.74
14:52:51|28286.74
14:52:52|28285.
14:52:53|28282.11
14:52:54|28282.11
14:52:55|28282.
14:52:56|28282.
14:52:58|28281.99
14:52:59|28282.77
14:53:00|28282.78
14:53:00|28282.78
14:53:01|28282.77
14:53:02|28280.
14:53:03|28280.01
14:53:04|28280.01
14:53:06|28280.
14:53:07|28275.09
14:53:08|28275.08
14:53:09|28275.08
14:53:10|28275.08
14:53:11|28275.08
14:53:12|28275.09
14:53:13|28275.08
14:53:15|28288.78
14:53:15|28288.79
14:53:16|28288.79
14:53:17|28288.79
14:53:18|28279.42
14:53:19|28280.83
14:53:21|28281.99
14:53:21|28288.28
14:53:22|28288.29
14:53:23|28288.29
14:53:24|28288.29
14:53:25|28288.29
14:53:26|28291.78
14:53:27|28291.79
14:53:28|28291.79
14:53:29|28291.78
14:53:30|28291.79
14:53:31|28291.79
14:53:32|28293.01
14:53:33|28298.54
14:53:34|28292.71
14:53:36|28292.31
14:53:36|28292.3
14:53:37|28292.31
14:53:38|28292.31
14:53:39|28295.97
14:53:40|28295.98
14:53:41|28297.83
14:53:42|28300.03
14:53:43|28297.98
14:53:44|28297.98
14:53:46|28297.3
14:53:46|28292.51
14:53:47|28292.52
14:53:48|28292.52
14:53:49|28292.52
14:53:51|28296.25
14:53:51|28296.25
14:53:53|28296.77
14:53:54|28296.76
14:53:55|28300.39
14:53:56|28302.73
14:53:57|28310.
14:53:58|28309.99
14:53:59|28309.5
14:54:00|28305.8
14:54:01|28305.8
14:54:02|28305.57
14:54:03|28302.24
14:54:04|28300.57
14:54:05|28300.58
14:54:06|28300.57
14:54:07|28299.61
14:54:08|28299.6
14:54:09|28297.16
14:54:10|28294.43
14:54:11|28291.88
14:54:12|28291.88
14:54:13|28288.97
14:54:14|28288.96
14:54:15|28288.96
14:54:16|28288.95
14:54:17|28288.95
14:54:18|28288.95
14:54:19|28284.73
14:54:20|28284.73
14:54:21|28285.98
14:54:22|28285.98
14:54:24|28285.98
14:54:25|28285.98
14:54:26|28285.99
14:54:27|28285.99
14:54:28|28285.98
14:54:29|28285.98
14:54:30|28285.99
14:54:31|28285.99
14:54:32|28285.99
14:54:33|28285.99
14:54:34|28285.98
14:54:35|28285.99
14:54:36|28285.98
14:54:37|28285.99
14:54:38|28273.79
14:54:39|28276.62
14:54:40|28276.62
14:54:41|28276.61
14:54:42|28272.
14:54:43|28272.
14:54:44|28272.
14:54:45|28272.
14:54:46|28272.01
14:54:47|28272.
14:54:48|28274.79
14:54:49|28274.79
14:54:50|28274.78
14:54:51|28274.78
14:54:52|28285.95
14:54:53|28285.89
14:54:54|28284.59
14:54:55|28284.6
14:54:56|28284.59
14:54:57|28284.59
14:54:58|28284.6
14:54:59|28289.64
14:55:00|28289.63
14:55:01|28289.19
14:55:02|28289.19
14:55:03|28293.81
14:55:04|28297.54
14:55:05|28298.4
14:55:06|28301.11
14:55:07|28302.13
14:55:08|28301.64
14:55:09|28301.64
14:55:10|28300.04
14:55:11|28299.99
14:55:12|28299.71
14:55:13|28299.72
14:55:14|28299.72
14:55:16|28304.57
14:55:17|28304.56
14:55:18|28304.56
14:55:18|28304.57
14:55:20|28304.57
14:55:20|28304.57
14:55:22|28304.56
14:55:23|28304.57
14:55:24|28304.57
14:55:25|28300.58
14:55:26|28300.58
14:55:27|28295.32
14:55:28|28295.14
14:55:29|28295.07
14:55:30|28295.07
14:55:31|28295.06
14:55:32|28295.07
14:55:33|28300.39
14:55:34|28300.4
14:55:35|28300.39
14:55:36|28300.39
14:55:37|28300.4
14:55:38|28295.97
14:55:40|28295.08
14:55:40|28304.3
14:55:41|28304.56
14:55:42|28304.56
14:55:43|28304.57
14:55:45|28304.57
14:55:45|28304.56
14:55:46|28304.56
14:55:47|28304.56
14:55:48|28304.56
14:55:50|28304.56
14:55:50|28304.57
14:55:52|28304.56
14:55:53|28304.56
14:55:54|28304.57
14:55:54|28304.57
14:55:56|28304.56
14:55:57|28304.57
14:55:58|28304.57
14:55:59|28304.57
14:56:00|28304.57
14:56:01|28304.56
14:56:02|28304.56
14:56:02|28305.95
14:56:04|28305.94
14:56:05|28305.95
14:56:06|28305.95
14:56:06|28303.34
14:56:08|28303.33
14:56:09|28303.32
14:56:10|28303.34
14:56:11|28305.98
14:56:11|28305.98
14:56:13|28305.98
14:56:14|28308.33
14:56:15|28310.76
14:56:16|28310.75
14:56:18|28311.17
14:56:18|28311.18
14:56:19|28311.18
14:56:20|28311.17
14:56:21|28311.18
14:56:22|28313.27
14:56:24|28315.13
14:56:24|28319.89
14:56:26|28320.
14:56:26|28320.
14:56:27|28320.
14:56:29|28320.79
14:56:29|28320.78
14:56:31|28320.78
14:56:31|28320.78
14:56:33|28320.78
14:56:34|28320.78
14:56:35|28320.79
14:56:36|28320.79
14:56:37|28320.8
14:56:38|28320.8
14:56:39|28320.79
14:56:40|28320.8
14:56:41|28320.8
14:56:42|28320.
14:56:43|28320.
14:56:44|28320.
14:56:45|28320.
14:56:46|28320.01
14:56:47|28319.96
14:56:48|28319.96
14:56:49|28319.95
14:56:50|28319.96
14:56:51|28319.95
14:56:52|28319.96
14:56:53|28319.96
14:56:54|28317.23
14:56:55|28317.22
14:56:56|28317.21
14:56:57|28313.45
14:56:58|28312.93
14:56:59|28312.93
14:57:00|28312.93
14:57:01|28306.09
14:57:02|28308.12
14:57:03|28308.25
14:57:04|28308.85
14:57:05|28310.13
14:57:06|28308.4
14:57:07|28308.4
14:57:08|28308.4
14:57:09|28308.39
14:57:10|28308.39
14:57:11|28308.4
14:57:12|28308.4
14:57:13|28308.4
14:57:14|28308.39
14:57:15|28305.36
14:57:17|28304.89
14:57:18|28304.89
14:57:19|28304.9
14:57:20|28304.9
14:57:21|28304.89
14:57:22|28304.88
14:57:23|28304.88
14:57:23|28304.89
14:57:24|28304.89
14:57:26|28304.89
14:57:27|28306.38
14:57:28|28306.64
14:57:29|28306.64
14:57:30|28306.63
14:57:31|28306.63
14:57:32|28299.74
14:57:32|28298.15
14:57:34|28298.15
14:57:35|28298.15
14:57:36|28298.15
14:57:37|28298.15
14:57:38|28298.16
14:57:39|28297.39
14:57:40|28297.35
14:57:41|28297.34
14:57:42|28297.34
14:57:43|28276.
14:57:44|28273.33
14:57:45|28278.04
14:57:46|28281.37
14:57:47|28281.37
14:57:48|28281.37
14:57:49|28281.37
14:57:50|28281.37
14:57:51|28281.37
14:57:52|28281.36
14:57:53|28285.98
14:57:54|28285.97
14:57:55|28289.99
14:57:56|28290.
14:57:57|28290.
14:57:58|28290.
14:57:59|28290.
14:58:00|28289.99
14:58:01|28290.
14:58:02|28290.
14:58:04|28290.
14:58:04|28292.02
14:58:05|28294.42
14:58:06|28294.42
14:58:07|28287.73
14:58:08|28287.73
14:58:09|28286.89
14:58:10|28286.9
14:58:11|28286.85
14:58:12|28283.1
14:58:13|28281.39
14:58:14|28274.94
14:58:15|28273.51
14:58:17|28273.51
14:58:18|28273.51
14:58:19|28276.64
14:58:20|28276.64
14:58:22|28280.32
14:58:23|28280.32
14:58:24|28280.32
14:58:25|28280.32
14:58:26|28281.04
14:58:27|28281.03
14:58:28|28281.04
14:58:29|28281.03
14:58:29|28281.04
14:58:31|28282.17
14:58:31|28284.18
14:58:33|28284.18
14:58:34|28284.18
14:58:35|28284.18
14:58:36|28284.18
14:58:37|28284.18
14:58:38|28284.19
14:58:39|28284.18
14:58:40|28284.18
14:58:41|28284.18
14:58:42|28284.19
14:58:43|28284.18
14:58:44|28284.18
14:58:44|28284.18
14:58:46|28284.18
14:58:47|28283.
14:58:48|28281.61
14:58:49|28280.91
14:58:49|28280.92
14:58:51|28280.92
14:58:52|28280.92
14:58:53|28280.91
14:58:54|28280.91
14:58:55|28280.91
14:58:56|28280.92
14:58:57|28286.69
14:58:58|28286.68
14:58:59|28286.68
14:59:00|28286.68
14:59:01|28286.69
14:59:02|28286.69
14:59:03|28286.69
14:59:04|28286.69
14:59:05|28286.69
14:59:06|28286.68
14:59:07|28286.69
14:59:08|28282.79
14:59:09|28281.65
14:59:10|28281.64
14:59:11|28281.65
14:59:12|28281.64
14:59:13|28281.64
14:59:14|28277.63
14:59:15|28277.62
14:59:16|28277.63
14:59:17|28274.23
14:59:19|28274.23
14:59:20|28274.23
14:59:21|28274.23
14:59:22|28274.24
14:59:23|28278.
14:59:24|28278.01
14:59:25|28285.75
14:59:25|28287.53
14:59:27|28287.52
14:59:28|28287.52
14:59:29|28287.53
14:59:30|28287.53
14:59:31|28287.53
14:59:32|28287.52
14:59:33|28290.96
14:59:34|28290.97
14:59:35|28290.96
14:59:36|28290.97
14:59:37|28290.96
14:59:38|28290.96
14:59:39|28290.96
14:59:40|28290.96
14:59:41|28290.96
14:59:43|28290.81
14:59:43|28290.44
14:59:44|28287.53
14:59:45|28285.21
14:59:46|28285.21
14:59:47|28285.21
14:59:48|28285.21
14:59:49|28285.2
14:59:50|28285.21
14:59:51|28286.22
14:59:52|28286.46
14:59:53|28286.46
14:59:54|28286.46
14:59:55|28286.46
14:59:56|28286.46
14:59:57|28290.97
14:59:58|28290.96
14:59:59|28290.97
15:00:00|28290.97
15:00:01|28290.97
15:00:02|28291.
15:00:03|28294.39
15:00:04|28295.88
15:00:05|28295.89
15:00:06|28295.89
15:00:07|28298.65
15:00:08|28298.65
15:00:09|28299.99
15:00:10|28300.
15:00:11|28300.68
15:00:12|28300.67
15:00:13|28302.06
15:00:14|28302.96
15:00:15|28298.
15:00:16|28295.9
15:00:17|28295.9
15:00:19|28295.89
15:00:20|28295.9
15:00:21|28295.89
15:00:22|28295.89
15:00:23|28298.75
15:00:24|28299.99
15:00:25|28302.8
15:00:26|28302.8
15:00:27|28303.8
15:00:28|28303.79
15:00:29|28303.8
15:00:29|28303.8
15:00:30|28303.8
15:00:31|28303.79
15:00:33|28303.79
15:00:34|28303.8
15:00:35|28303.8
15:00:35|28303.8
15:00:36|28303.8
15:00:37|28299.48
15:00:38|28295.97
15:00:40|28295.98
15:00:41|28295.97
15:00:41|28295.98
15:00:42|28295.72
15:00:43|28295.71
15:00:44|28295.71
15:00:45|28295.71
15:00:46|28295.72
15:00:47|28295.72
15:00:48|28295.71
15:00:49|28295.72
15:00:50|28295.71
15:00:52|28298.78
15:00:52|28299.84
15:00:53|28299.84
15:00:54|28300.46
15:00:56|28301.01
15:00:56|28301.01
15:00:58|28301.
15:00:59|28301.
15:00:59|28301.
15:01:00|28303.79
15:01:02|28303.79
15:01:02|28303.79
15:01:03|28303.79
15:01:04|28303.8
15:01:05|28303.8
15:01:06|28303.79
15:01:07|28306.71
15:01:08|28306.72
15:01:09|28306.72
15:01:10|28306.76
15:01:11|28306.72
15:01:13|28304.9
15:01:14|28304.9
15:01:15|28304.98
15:01:16|28304.99
15:01:17|28304.99
15:01:18|28304.98
15:01:20|28303.79
15:01:21|28299.72
15:01:22|28298.73
15:01:23|28298.74
15:01:24|28298.73
15:01:25|28298.73
15:01:26|28298.73
15:01:27|28298.74
15:01:28|28298.74
15:01:29|28299.55
15:01:30|28299.55
15:01:31|28299.8
15:01:32|28299.8
15:01:33|28299.8
15:01:34|28299.79
15:01:35|28299.8
15:01:36|28299.8
15:01:37|28299.79
15:01:38|28299.8
15:01:39|28305.43
15:01:40|28305.43
15:01:41|28305.43
15:01:42|28305.43
15:01:43|28305.43
15:01:44|28305.43
15:01:45|28305.43
15:01:46|28305.44
15:01:47|28305.44
15:01:48|28305.43
15:01:49|28305.43
15:01:50|28306.09
15:01:51|28306.08
15:01:52|28306.08
15:01:53|28306.08
15:01:54|28306.08
15:01:55|28306.21
15:01:56|28306.21
15:01:57|28306.21
15:01:58|28306.2
15:01:59|28309.99
15:02:00|28310.
15:02:01|28310.
15:02:02|28309.99
15:02:03|28309.99
15:02:04|28309.99
15:02:05|28310.
15:02:06|28310.
15:02:07|28309.99
15:02:08|28308.8
15:02:09|28308.81
15:02:10|28308.8
15:02:11|28308.8
15:02:12|28309.99
15:02:13|28313.83
15:02:14|28311.17
15:02:15|28311.17
15:02:16|28311.17
15:02:17|28311.17
15:02:18|28311.17
15:02:19|28311.18
15:02:20|28311.18
15:02:22|28311.17
15:02:22|28310.
15:02:23|28300.3
15:02:25|28300.29
15:02:26|28296.78
15:02:27|28295.72
15:02:28|28295.72
15:02:29|28295.73
15:02:30|28295.72
15:02:30|28295.73
15:02:31|28295.73
15:02:33|28295.73
15:02:34|28295.72
15:02:35|28295.44
15:02:36|28295.17
15:02:37|28295.16
15:02:38|28295.16
15:02:39|28295.15
15:02:40|28295.14
15:02:41|28295.11
15:02:42|28295.11
15:02:42|28294.79
15:02:44|28287.91
15:02:45|28287.23
15:02:46|28285.65
15:02:47|28285.65
15:02:48|28285.65
15:02:49|28285.64
15:02:50|28285.25
15:02:51|28285.26
15:02:52|28283.
15:02:53|28283.01
15:02:54|28283.
15:02:55|28283.01
15:02:56|28283.01
15:02:58|28283.01
15:02:58|28283.01
15:02:59|28283.01
15:03:00|28283.
15:03:01|28283.01
15:03:02|28283.
15:03:03|28280.
15:03:04|28278.42
15:03:05|28278.01
15:03:06|28278.01
15:03:07|28278.
15:03:08|28278.01
15:03:10|28278.
15:03:11|28276.37
15:03:11|28273.6
15:03:12|28272.93
15:03:13|28272.93
15:03:15|28272.94
15:03:15|28276.09
15:03:16|28276.19
15:03:17|28276.2
15:03:18|28280.31
15:03:19|28280.31
15:03:20|28280.48
15:03:22|28280.32
15:03:23|28279.2
15:03:24|28279.19
15:03:25|28279.2
15:03:27|28279.2
15:03:27|28279.19
15:03:28|28279.19
15:03:29|28277.2
15:03:30|28277.2
15:03:31|28277.2
15:03:32|28277.21
15:03:33|28279.2
15:03:34|28280.31
15:03:35|28280.3
15:03:36|28276.2
15:03:37|28272.39
15:03:38|28272.39
15:03:39|28272.38
15:03:40|28272.39
15:03:41|28272.38
15:03:42|28277.31
15:03:43|28276.07
15:03:44|28276.06
15:03:45|28276.07
15:03:46|28276.06
15:03:47|28276.06
15:03:48|28279.94
15:03:49|28281.11
15:03:50|28281.64
15:03:51|28288.41
15:03:52|28290.29
15:03:53|28290.29
15:03:54|28290.28
15:03:55|28290.28
15:03:56|28290.29
15:03:57|28290.37
15:03:58|28298.56
15:03:59|28298.66
15:04:00|28298.66
15:04:01|28295.46
15:04:02|28295.47
15:04:03|28295.51
15:04:04|28300.
15:04:05|28306.46
15:04:06|28306.99
15:04:07|28307.
15:04:08|28306.99
15:04:09|28306.99
15:04:10|28306.99
15:04:11|28307.
15:04:12|28309.98
15:04:13|28311.17
15:04:14|28308.12
15:04:15|28306.56
15:04:16|28306.57
15:04:17|28306.57
15:04:18|28308.09
15:04:19|28308.09
15:04:20|28308.08
15:04:21|28312.31
15:04:23|28312.31
15:04:24|28308.63
15:04:25|28308.63
15:04:26|28310.97
15:04:27|28310.99
15:04:28|28310.99
15:04:29|28311.63
15:04:31|28311.63
15:04:31|28315.99
15:04:33|28318.84
15:04:34|28320.4
15:04:35|28320.41
15:04:35|28320.41
15:04:37|28320.41
15:04:38|28322.94
15:04:39|28323.11
15:04:39|28323.11
15:04:41|28323.11
15:04:41|28323.1
15:04:43|28323.1
15:04:43|28323.1
15:04:44|28323.11
15:04:45|28320.42
15:04:46|28320.42
15:04:47|28320.41
15:04:48|28320.82
15:04:49|28320.83
15:04:50|28321.84
15:04:52|28321.83
15:04:53|28321.84
15:04:54|28321.84
15:04:55|28321.83
15:04:55|28321.84
15:04:57|28321.84
15:04:58|28321.84
15:04:59|28321.84
15:04:59|28321.84
15:05:00|28321.84
15:05:01|28321.84
15:05:02|28325.34
15:05:03|28325.34
15:05:04|28325.33
15:05:06|28331.2
15:05:06|28331.19
15:05:07|28331.9
15:05:08|28331.91
15:05:09|28333.31
15:05:10|28334.79
15:05:12|28334.79
15:05:12|28337.43
15:05:14|28339.07
15:05:14|28335.18
15:05:15|28335.18
15:05:16|28335.18
15:05:17|28335.18
15:05:18|28335.17
15:05:20|28335.17
15:05:20|28335.18
15:05:21|28335.18
15:05:22|28338.
15:05:24|28338.
15:05:25|28338.
15:05:26|28337.99
15:05:27|28331.41
15:05:28|28331.42
15:05:29|28331.42
15:05:30|28331.42
15:05:31|28331.41
15:05:32|28331.41
15:05:33|28331.42
15:05:34|28331.41
15:05:35|28331.42
15:05:36|28331.41
15:05:37|28331.41
15:05:38|28331.42
15:05:39|28337.08
15:05:40|28337.08
15:05:41|28337.08
15:05:42|28337.07
15:05:44|28337.07
15:05:44|28337.08
15:05:45|28337.08
15:05:46|28337.08
15:05:48|28337.08
15:05:48|28337.08
15:05:49|28337.08
15:05:50|28337.08
15:05:51|28337.08
15:05:52|28337.27
15:05:53|28337.27
15:05:54|28337.26
15:05:55|28338.78
15:05:56|28338.78
15:05:58|28339.33
15:05:58|28339.33
15:06:00|28339.33
15:06:00|28339.34
15:06:02|28339.33
15:06:02|28339.33
15:06:04|28339.33
15:06:05|28339.34
15:06:06|28339.34
15:06:06|28339.34
15:06:07|28339.33
15:06:08|28339.34
15:06:09|28339.34
15:06:10|28339.33
15:06:11|28339.34
15:06:12|28339.33
15:06:13|28340.
15:06:14|28339.99
15:06:15|28339.99
15:06:17|28337.08
15:06:17|28337.07
15:06:18|28337.07
15:06:19|28330.23
15:06:20|28330.23
15:06:21|28330.23
15:06:22|28330.23
15:06:23|28330.23
15:06:25|28330.22
15:06:26|28330.23
15:06:28|28330.23
15:06:28|28330.22
15:06:29|28330.22
15:06:30|28330.23
15:06:31|28330.23
15:06:32|28330.56
15:06:33|28330.55
15:06:34|28330.56
15:06:35|28330.55
15:06:36|28325.31
15:06:37|28325.3
15:06:38|28325.3
15:06:39|28325.3
15:06:40|28325.3
15:06:41|28325.3
15:06:42|28325.31
15:06:43|28323.76
15:06:44|28319.91
15:06:45|28319.8
15:06:46|28319.81
15:06:47|28319.8
15:06:48|28319.8
15:06:49|28319.81
15:06:51|28321.23
15:06:51|28324.02
15:06:52|28324.31
15:06:53|28324.3
15:06:55|28324.3
15:06:55|28324.3
15:06:56|28324.31
15:06:57|28324.31
15:06:58|28324.31
15:07:00|28324.31
15:07:00|28324.3
15:07:01|28324.3
15:07:02|28324.31
15:07:03|28328.39
15:07:05|28328.38
15:07:06|28328.38
15:07:06|28328.38
15:07:07|28328.39
15:07:08|28328.39
15:07:09|28328.38
15:07:11|28328.39
15:07:11|28328.39
15:07:12|28328.39
15:07:13|28328.39
15:07:14|28328.38
15:07:15|28328.38
15:07:16|28328.39
15:07:17|28328.39
15:07:18|28328.39
15:07:19|28328.38
15:07:20|28328.38
15:07:21|28328.39
15:07:22|28328.38
15:07:23|28328.38
15:07:24|28328.38
15:07:26|28328.39
15:07:27|28328.39
15:07:28|28328.39
15:07:29|28328.39
15:07:31|28328.38
15:07:31|28328.39
15:07:32|28328.39
15:07:33|28323.57
15:07:34|28323.52
15:07:35|28323.53
15:07:36|28323.53
15:07:37|28323.53
15:07:38|28323.53
15:07:40|28323.53
15:07:41|28323.53
15:07:41|28323.52
15:07:42|28320.01
15:07:43|28320.01
15:07:44|28320.
15:07:46|28316.86
15:07:47|28316.86
15:07:47|28316.86
15:07:48|28310.01
15:07:49|28310.01
15:07:51|28310.01
15:07:52|28310.
15:07:53|28310.01
15:07:53|28310.
15:07:54|28310.01
15:07:55|28310.01
15:07:56|28310.01
15:07:58|28310.01
15:07:59|28310.
15:08:00|28310.
15:08:00|28310.
15:08:02|28309.2
15:08:03|28309.2
15:08:03|28308.85
15:08:05|28304.89
15:08:06|28304.89
15:08:07|28304.89
15:08:08|28304.89
15:08:09|28304.9
15:08:10|28304.89
15:08:11|28304.9
15:08:12|28304.9
15:08:13|28304.9
15:08:14|28305.18
15:08:14|28309.09
15:08:16|28310.01
15:08:17|28311.41
15:08:17|28311.41
15:08:19|28314.34
15:08:20|28318.49
15:08:21|28318.59
15:08:22|28328.38
15:08:22|28328.37
15:08:23|28326.95
15:08:25|28326.95
15:08:26|28326.95
15:08:27|28326.95
15:08:28|28326.95
15:08:29|28326.95
15:08:30|28326.96
15:08:31|28326.95
15:08:32|28326.96
15:08:33|28326.95
15:08:34|28326.95
15:08:35|28326.95
15:08:36|28326.96
15:08:37|28326.96
15:08:38|28326.28
15:08:39|28326.27
15:08:40|28326.27
15:08:41|28326.28
15:08:42|28326.28
15:08:43|28326.28
15:08:44|28326.28
15:08:45|28326.27
15:08:47|28326.27
15:08:47|28326.27
15:08:48|28326.28
15:08:49|28327.52
15:08:50|28329.99
15:08:51|28330.27
15:08:52|28331.04
15:08:53|28331.03
15:08:54|28331.04
15:08:55|28331.03
15:08:56|28331.03
15:08:57|28331.04
15:08:58|28331.03
15:08:59|28331.04
15:09:00|28331.04
15:09:01|28329.92
15:09:02|28328.91
15:09:03|28327.03
15:09:04|28327.03
15:09:06|28323.59
15:09:06|28316.7
15:09:07|28316.7
15:09:08|28316.7
15:09:10|28321.53
15:09:10|28322.92
15:09:11|28322.91
15:09:13|28322.92
15:09:13|28322.92
15:09:15|28325.23
15:09:16|28325.99
15:09:16|28326.32
15:09:17|28330.49
15:09:19|28330.5
15:09:19|28330.49
15:09:21|28330.5
15:09:21|28334.85
15:09:22|28334.85
15:09:23|28334.84
15:09:25|28334.85
15:09:25|28334.85
15:09:27|28334.86
15:09:28|28334.86
15:09:29|28334.86
15:09:30|28337.61
15:09:31|28337.62
15:09:32|28337.61
15:09:33|28340.5
15:09:34|28340.5
15:09:35|28340.51
15:09:36|28340.5
15:09:37|28340.51
15:09:38|28340.51
15:09:39|28340.51
15:09:40|28340.51
15:09:41|28340.51
15:09:42|28340.51
15:09:43|28340.5
15:09:44|28342.26
15:09:45|28343.81
15:09:46|28344.05
15:09:47|28344.99
15:09:48|28351.89
15:09:49|28354.07
15:09:50|28350.31
15:09:51|28350.32
15:09:52|28350.32
15:09:53|28350.36
15:09:54|28353.58
15:09:55|28354.34
15:09:56|28357.42
15:09:57|28359.29
15:09:58|28359.28
15:09:59|28361.3
15:10:00|28361.3
15:10:01|28357.19
15:10:02|28353.68
15:10:03|28353.92
15:10:04|28354.33
15:10:05|28354.33
15:10:06|28357.05
15:10:07|28357.06
15:10:08|28353.48
15:10:09|28350.4
15:10:10|28350.4
15:10:11|28350.41
15:10:12|28350.41
15:10:13|28350.
15:10:14|28350.01
15:10:15|28350.
15:10:16|28350.01
15:10:17|28350.01
15:10:18|28350.
15:10:19|28350.01
15:10:20|28350.
15:10:21|28350.
15:10:22|28349.99
15:10:23|28347.32
15:10:24|28341.04
15:10:25|28341.03
15:10:26|28341.04
15:10:27|28341.03
15:10:29|28341.03
15:10:30|28341.03
15:10:31|28341.04
15:10:33|28340.46
15:10:34|28337.81
15:10:35|28337.61
15:10:36|28337.6
15:10:36|28333.99
15:10:37|28334.
15:10:39|28333.99
15:10:40|28334.
15:10:41|28341.26
15:10:42|28341.27
15:10:42|28341.27
15:10:44|28341.26
15:10:44|28341.74
15:10:45|28341.74
15:10:47|28342.
15:10:47|28347.
15:10:49|28347.
15:10:50|28346.99
15:10:51|28346.96
15:10:51|28346.66
15:10:53|28346.65
15:10:54|28344.24
15:10:54|28344.
15:10:56|28344.01
15:10:57|28344.01
15:10:57|28344.01
15:10:58|28344.
15:10:59|28344.01
15:11:00|28344.
15:11:01|28344.01
15:11:02|28344.
15:11:03|28344.
15:11:04|28344.
15:11:05|28344.01
15:11:06|28344.
15:11:07|28344.01
15:11:08|28344.
15:11:10|28344.01
15:11:11|28344.01
15:11:11|28344.
15:11:12|28344.01
15:11:14|28344.
15:11:14|28344.01
15:11:16|28344.
15:11:16|28344.01
15:11:17|28344.
15:11:18|28344.01
15:11:20|28344.
15:11:21|28344.
15:11:22|28345.23
15:11:23|28340.69
15:11:23|28338.91
15:11:24|28338.91
15:11:25|28338.9
15:11:26|28338.91
15:11:28|28338.91
15:11:28|28338.91
15:11:30|28338.9
15:11:31|28338.91
15:11:32|28338.91
15:11:33|28338.91
15:11:34|28338.91
15:11:35|28338.91
15:11:36|28340.79
15:11:36|28343.85
15:11:38|28343.85
15:11:39|28343.85
15:11:40|28343.85
15:11:41|28343.85
15:11:42|28343.84
15:11:43|28339.18
15:11:44|28337.28
15:11:44|28336.21
15:11:46|28333.14
15:11:47|28333.15
15:11:48|28332.39
15:11:48|28332.28
15:11:50|28330.
15:11:51|28330.
15:11:51|28330.
15:11:53|28330.01
15:11:53|28330.
15:11:55|28330.
15:11:56|28330.01
15:11:57|28330.01
15:11:58|28330.
15:11:59|28330.01
15:12:00|28330.01
15:12:01|28330.01
15:12:02|28330.
15:12:03|28330.01
15:12:04|28330.
15:12:05|28330.
15:12:06|28327.55
15:12:07|28327.54
15:12:08|28327.35
15:12:09|28327.36
15:12:10|28327.36
15:12:11|28327.35
15:12:12|28327.36
15:12:13|28327.36
15:12:14|28327.35
15:12:15|28329.26
15:12:16|28334.76
15:12:17|28335.34
15:12:18|28342.13
15:12:19|28342.13
15:12:20|28342.13
15:12:21|28342.13
15:12:22|28342.32
15:12:23|28342.32
15:12:24|28342.32
15:12:25|28342.32
15:12:26|28342.32
15:12:27|28342.33
15:12:28|28342.32
15:12:29|28343.71
15:12:30|28344.11
15:12:31|28344.11
15:12:33|28344.11
15:12:33|28344.11
15:12:34|28344.11
15:12:35|28344.11
15:12:36|28344.11
15:12:37|28344.11
15:12:38|28344.11
15:12:39|28342.78
15:12:41|28342.78
15:12:42|28340.
15:12:42|28336.14
15:12:44|28335.92
15:12:45|28335.92
15:12:46|28335.93
15:12:47|28335.93
15:12:48|28335.93
15:12:48|28337.34
15:12:50|28337.33
15:12:51|28337.33
15:12:52|28337.44
15:12:53|28337.46
15:12:54|28337.46
15:12:55|28337.45
15:12:56|28337.45
15:12:57|28337.46
15:12:58|28335.92
15:12:59|28335.92
15:13:00|28335.81
15:13:01|28335.34
15:13:02|28335.35
15:13:03|28335.34
15:13:04|28331.62
15:13:04|28331.62
15:13:06|28331.62
15:13:07|28331.61
15:13:08|28331.61
15:13:09|28330.93
15:13:10|28330.93
15:13:11|28330.93
15:13:12|28330.93
15:13:13|28330.92
15:13:14|28330.92
15:13:15|28330.93
15:13:16|28332.67
15:13:17|28337.45
15:13:18|28337.44
15:13:19|28337.44
15:13:20|28338.16
15:13:21|28338.89
15:13:22|28339.21
15:13:23|28339.44
15:13:24|28339.43
15:13:25|28339.44
15:13:26|28341.84
15:13:27|28341.85
15:13:28|28341.85
15:13:29|28341.84
15:13:30|28341.84
15:13:31|28342.11
15:13:33|28343.65
15:13:34|28343.65
15:13:35|28343.65
15:13:35|28343.74
15:13:36|28343.74
15:13:38|28343.74
15:13:38|28343.74
15:13:40|28343.74
15:13:40|28343.75
15:13:41|28343.74
15:13:42|28343.75
15:13:44|28343.87
15:13:44|28343.87
15:13:46|28343.87
15:13:47|28343.87
15:13:47|28343.86
15:13:49|28343.87
15:13:50|28343.87
15:13:50|28343.86
15:13:52|28343.87
15:13:53|28343.87
15:13:53|28343.87
15:13:54|28343.75
15:13:55|28343.74
15:13:56|28338.41
15:13:57|28338.4
15:13:58|28338.4
15:13:59|28338.41
15:14:01|28338.41
15:14:01|28338.4
15:14:02|28338.41
15:14:04|28338.41
15:14:04|28338.41
15:14:05|28338.41
15:14:07|28338.46
15:14:07|28338.47
15:14:09|28338.46
15:14:10|28338.46
15:14:10|28338.46
15:14:11|28338.47
15:14:12|28338.47
15:14:13|28333.36
15:14:15|28331.62
15:14:15|28331.61
15:14:16|28331.61
15:14:17|28331.31
15:14:18|28326.78
15:14:19|28326.78
15:14:20|28326.78
15:14:21|28326.74
15:14:22|28326.75
15:14:24|28326.74
15:14:24|28326.75
15:14:25|28326.75
15:14:27|28329.65
15:14:28|28332.77
15:14:28|28332.77
15:14:29|28332.76
15:14:30|28332.76
15:14:31|28332.76
15:14:33|28332.77
15:14:34|28335.6
15:14:35|28337.99
15:14:37|28337.99
15:14:37|28337.99
15:14:38|28337.98
15:14:39|28337.98
15:14:41|28337.39
15:14:42|28337.4
15:14:43|28337.4
15:14:43|28337.27
15:14:45|28337.27
15:14:45|28337.27
15:14:47|28337.27
15:14:48|28337.27
15:14:49|28337.27
15:14:50|28337.27
15:14:50|28337.28
15:14:51|28337.28
15:14:53|28337.28
15:14:54|28337.27
15:14:54|28337.27
15:14:55|28337.28
15:14:56|28337.27
15:14:57|28337.27
15:14:58|28337.28
15:15:00|28337.28
15:15:01|28337.28
15:15:01|28337.96
15:15:02|28337.96
15:15:03|28337.96
15:15:04|28337.97
15:15:06|28337.97
15:15:07|28337.96
15:15:07|28337.97
15:15:09|28337.97
15:15:09|28337.97
15:15:11|28337.96
15:15:11|28337.97
15:15:12|28337.96
15:15:13|28337.97
15:15:14|28337.97
15:15:15|28341.81
15:15:17|28339.38
15:15:17|28327.96
15:15:18|28327.97
15:15:19|28329.97
15:15:20|28335.71
15:15:21|28335.71
15:15:23|28335.71
15:15:23|28335.71
15:15:25|28335.71
15:15:25|28335.71
15:15:27|28335.7
15:15:27|28335.71
15:15:28|28335.7
15:15:29|28335.7
15:15:30|28335.7
15:15:31|28335.7
15:15:32|28335.7
15:15:34|28335.71
15:15:35|28335.7
15:15:37|28335.71
15:15:37|28335.71
15:15:39|28335.71
15:15:39|28335.7
15:15:41|28335.71
15:15:42|28335.71
15:15:43|28335.71
15:15:44|28335.7
15:15:45|28335.7
15:15:46|28335.7
15:15:47|28335.71
15:15:48|28335.71
15:15:49|28335.71
15:15:50|28335.71
15:15:51|28335.66
15:15:52|28335.67
15:15:53|28335.67
15:15:54|28331.1
15:15:55|28331.11
15:15:56|28332.41
15:15:57|28332.42
15:15:58|28332.41
15:15:59|28332.42
15:16:00|28332.41
15:16:01|28336.91
15:16:02|28336.92
15:16:03|28342.41
15:16:04|28342.41
15:16:05|28342.4
15:16:06|28342.4
15:16:07|28342.4
15:16:08|28342.4
15:16:09|28342.4
15:16:10|28341.73
15:16:11|28338.41
15:16:12|28338.41
15:16:13|28338.4
15:16:14|28338.41
15:16:15|28333.7
15:16:16|28333.7
15:16:17|28333.69
15:16:18|28333.7
15:16:19|28333.69
15:16:20|28333.69
15:16:21|28333.7
15:16:23|28333.69
15:16:23|28333.69
15:16:24|28333.7
15:16:25|28333.7
15:16:26|28333.7
15:16:27|28333.64
15:16:28|28333.64
15:16:29|28333.15
15:16:30|28333.15
15:16:31|28333.14
15:16:32|28333.
15:16:33|28328.88
15:16:35|28328.88
15:16:36|28328.88
15:16:36|28328.88
15:16:38|28328.87
15:16:39|28328.88
15:16:40|28328.88
15:16:41|28328.88
15:16:42|28328.88
15:16:43|28328.88
15:16:44|28328.88
15:16:45|28328.88
15:16:46|28328.87
15:16:47|28328.87
15:16:48|28328.87
15:16:49|28328.88
15:16:50|28328.88
15:16:51|28333.7
15:16:52|28334.03
15:16:53|28334.02
15:16:54|28334.02
15:16:55|28334.02
15:16:56|28334.02
15:16:57|28334.02
15:16:58|28334.03
15:16:59|28334.03
15:17:00|28334.03
15:17:01|28334.02
15:17:02|28329.93
15:17:03|28329.93
15:17:04|28329.47
15:17:06|28329.21
15:17:06|28329.2
15:17:07|28329.21
15:17:08|28327.92
15:17:09|28327.93
15:17:10|28327.92
15:17:11|28327.59
15:17:12|28327.59
15:17:13|28327.14
15:17:14|28327.14
15:17:15|28327.13
15:17:16|28328.77
15:17:17|28339.36
15:17:18|28339.36
15:17:19|28339.36
15:17:20|28339.36
15:17:21|28339.37
15:17:22|28339.36
15:17:23|28339.36
15:17:24|28339.36
15:17:25|28339.36
15:17:26|28340.13
15:17:27|28340.78
15:17:28|28340.77
15:17:29|28340.77
15:17:30|28340.77
15:17:31|28340.77
15:17:32|28340.77
15:17:33|28340.78
15:17:34|28340.78
15:17:36|28340.77
15:17:37|28340.78
15:17:38|28340.77
15:17:39|28340.78
15:17:40|28340.78
15:17:41|28340.78
15:17:42|28340.78
15:17:43|28341.59
15:17:44|28341.58
15:17:45|28341.58
15:17:47|28341.59
15:17:48|28341.59
15:17:49|28341.59
15:17:50|28341.59
15:17:50|28341.58
15:17:51|28341.59
15:17:53|28341.59
15:17:53|28341.59
15:17:54|28341.59
15:17:56|28341.58
15:17:56|28341.58
15:17:57|28341.59
15:17:58|28341.59
15:17:59|28341.59
15:18:01|28341.59
15:18:02|28341.59
15:18:03|28341.59
15:18:04|28341.59
15:18:05|28341.59
15:18:05|28341.59
15:18:07|28341.58
15:18:07|28341.58
15:18:09|28341.58
15:18:10|28341.58
15:18:10|28341.59
15:18:12|28341.59
15:18:12|28341.59
15:18:14|28341.59
15:18:15|28335.84
15:18:16|28335.84
15:18:17|28335.83
15:18:18|28335.83
15:18:19|28335.84
15:18:20|28335.84
15:18:21|28335.84
15:18:22|28335.84
15:18:23|28335.84
15:18:24|28335.83
15:18:25|28335.83
15:18:26|28335.84
15:18:26|28335.83
15:18:28|28335.84
15:18:28|28335.84
15:18:30|28335.83
15:18:30|28335.83
15:18:32|28344.11
15:18:33|28344.24
15:18:34|28344.24
15:18:35|28344.23
15:18:36|28344.24
15:18:37|28344.23
15:18:38|28344.23
15:18:39|28344.23
15:18:40|28344.24
15:18:41|28344.23
15:18:42|28344.23
15:18:43|28344.23
15:18:45|28344.24
15:18:46|28344.24
15:18:47|28344.23
15:18:48|28344.23
15:18:49|28344.23
15:18:49|28344.23
15:18:51|28344.23
15:18:52|28344.24
15:18:53|28344.24
15:18:54|28344.23
15:18:55|28344.24
15:18:56|28344.24
15:18:57|28344.23
15:18:58|28344.23
15:18:59|28344.24
15:19:00|28344.24
15:19:01|28344.23
15:19:02|28345.
15:19:03|28344.99
15:19:04|28344.99
15:19:06|28345.
15:19:06|28344.99
15:19:07|28344.99
15:19:08|28342.56
15:19:09|28342.57
15:19:10|28342.56
15:19:11|28336.96
15:19:12|28336.95
15:19:13|28337.56
15:19:14|28321.
15:19:15|28321.
15:19:16|28321.01
15:19:17|28321.01
15:19:18|28321.
15:19:19|28321.
15:19:20|28323.64
15:19:21|28323.65
15:19:22|28323.64
15:19:23|28323.65
15:19:24|28323.64
15:19:25|28323.65
15:19:26|28327.21
15:19:27|28327.21
15:19:28|28327.21
15:19:29|28331.41
15:19:30|28334.84
15:19:31|28335.15
15:19:32|28335.15
15:19:33|28335.15
15:19:34|28332.42
15:19:35|28332.42
15:19:36|28332.42
15:19:37|28332.43
15:19:39|28332.42
15:19:39|28332.42
15:19:41|28332.42
15:19:42|28332.43
15:19:43|28332.42
15:19:44|28332.42
15:19:45|28332.43
15:19:46|28332.43
15:19:47|28332.43
15:19:48|28332.42
15:19:49|28332.42
15:19:50|28332.43
15:19:51|28333.56
15:19:52|28333.56
15:19:53|28333.55
15:19:54|28333.56
15:19:55|28333.56
15:19:57|28333.55
15:19:57|28333.55
15:19:58|28333.56
15:19:59|28333.55
15:20:00|28333.55
15:20:01|28333.56
15:20:02|28333.56
15:20:03|28333.56
15:20:04|28333.56
15:20:06|28333.98
15:20:06|28333.99
15:20:07|28333.99
15:20:08|28333.98
15:20:09|28333.99
15:20:10|28333.99
15:20:11|28346.28
15:20:12|28346.28
15:20:13|28346.27
15:20:14|28346.28
15:20:15|28346.27
15:20:16|28346.28
15:20:17|28346.27
15:20:18|28346.27
15:20:19|28346.79
15:20:20|28348.08
15:20:21|28348.27
15:20:22|28348.27
15:20:23|28348.27
15:20:24|28348.27
15:20:25|28348.27
15:20:26|28348.27
15:20:27|28348.26
15:20:28|28348.27
15:20:29|28348.26
15:20:30|28348.27
15:20:31|28354.28
15:20:32|28354.27
15:20:33|28354.28
15:20:34|28354.28
15:20:35|28354.27
15:20:36|28354.27
15:20:37|28354.27
15:20:39|28354.27
15:20:40|28354.28
15:20:41|28354.28
15:20:42|28354.27
15:20:43|28366.81
15:20:44|28367.48
15:20:45|28367.47
15:20:46|28364.23
15:20:47|28364.24
15:20:48|28364.23
15:20:49|28364.24
15:20:50|28364.23
15:20:51|28364.24
15:20:52|28366.96
15:20:53|28366.95
15:20:54|28366.95
15:20:55|28366.96
15:20:57|28371.83
15:20:57|28371.82
15:20:58|28371.82
15:20:59|28371.82
15:21:00|28373.49
15:21:01|28373.5
15:21:02|28373.49
15:21:03|28374.53
15:21:04|28374.53
15:21:05|28379.81
15:21:06|28379.81
15:21:07|28379.81
15:21:08|28380.56
15:21:09|28380.56
15:21:11|28383.33
15:21:11|28383.33
15:21:12|28383.33
15:21:13|28377.16
15:21:14|28372.9
15:21:15|28372.69
15:21:17|28372.69
15:21:18|28372.7
15:21:19|28372.69
15:21:19|28375.13
15:21:20|28375.59
15:21:22|28375.58
15:21:22|28378.76
15:21:23|28378.75
15:21:24|28378.76
15:21:25|28378.76
15:21:26|28378.76
15:21:27|28379.
15:21:28|28379.92
15:21:29|28379.93
15:21:30|28379.92
15:21:31|28379.92
15:21:32|28379.92
15:21:33|28379.93
15:21:34|28382.1
15:21:36|28383.93
15:21:36|28382.64
15:21:37|28382.08
15:21:38|28382.08
15:21:40|28382.08
15:21:41|28382.08
15:21:42|28382.08
15:21:43|28382.08
15:21:44|28382.08
15:21:45|28382.09
15:21:46|28382.09
15:21:47|28382.09
15:21:48|28382.08
15:21:49|28382.08
15:21:50|28382.09
15:21:51|28382.08
15:21:52|28382.09
15:21:53|28382.09
15:21:54|28382.09
15:21:54|28383.94
15:21:56|28383.93
15:21:57|28383.93
15:21:58|28383.93
15:21:59|28383.94
15:22:00|28383.94
15:22:00|28383.94
15:22:02|28382.08
15:22:03|28382.09
15:22:04|28382.09
15:22:05|28382.09
15:22:06|28382.08
15:22:07|28382.08
15:22:08|28382.09
15:22:09|28386.91
15:22:10|28386.99
15:22:11|28387.
15:22:12|28387.
15:22:13|28386.99
15:22:14|28386.99
15:22:15|28386.99
15:22:16|28386.99
15:22:17|28386.99
15:22:18|28388.71
15:22:19|28388.71
15:22:20|28390.47
15:22:21|28392.08
15:22:22|28392.08
15:22:23|28389.05
15:22:24|28394.71
15:22:25|28394.71
15:22:26|28394.72
15:22:27|28394.71
15:22:28|28394.71
15:22:29|28394.71
15:22:30|28394.71
15:22:31|28394.71
15:22:32|28394.72
15:22:33|28394.71
15:22:34|28394.72
15:22:35|28394.72
15:22:36|28394.71
15:22:37|28394.71
15:22:38|28394.72
15:22:39|28394.71
15:22:40|28387.
15:22:42|28387.01
15:22:42|28387.
15:22:43|28387.01
15:22:45|28387.
15:22:45|28387.
15:22:47|28387.
15:22:48|28387.01
15:22:48|28387.
15:22:49|28382.48
15:22:50|28382.08
15:22:51|28382.09
15:22:52|28382.09
15:22:54|28382.09
15:22:55|28382.08
15:22:56|28382.09
15:22:57|28382.08
15:22:57|28382.08
15:22:59|28382.08
15:22:59|28380.1
15:23:01|28378.55
15:23:02|28378.55
15:23:03|28378.54
15:23:04|28378.55
15:23:05|28378.55
15:23:06|28378.54
15:23:07|28378.54
15:23:08|28378.55
15:23:09|28383.85
15:23:10|28383.85
15:23:11|28383.85
15:23:12|28383.86
15:23:14|28383.85
15:23:14|28383.85
15:23:15|28383.85
15:23:16|28383.86
15:23:17|28386.98
15:23:18|28386.99
15:23:19|28386.99
15:23:20|28386.98
15:23:21|28387.
15:23:22|28387.01
15:23:23|28387.
15:23:24|28389.98
15:23:25|28389.98
15:23:26|28389.98
15:23:27|28389.97
15:23:28|28389.98
15:23:29|28389.97
15:23:30|28389.98
15:23:31|28389.98
15:23:32|28389.97
15:23:33|28389.98
15:23:34|28389.99
15:23:35|28391.18
15:23:36|28391.17
15:23:37|28391.17
15:23:38|28391.18
15:23:39|28395.98
15:23:40|28395.99
15:23:42|28395.98
15:23:42|28395.99
15:23:44|28398.77
15:23:45|28398.77
15:23:46|28398.77
15:23:47|28398.77
15:23:47|28398.77
15:23:49|28398.77
15:23:50|28396.
15:23:51|28396.
15:23:52|28396.01
15:23:53|28396.01
15:23:54|28396.
15:23:55|28396.
15:23:55|28396.
15:23:56|28396.
15:23:58|28399.99
15:23:59|28399.99
15:24:00|28401.99
15:24:01|28402.
15:24:02|28407.71
15:24:03|28407.71
15:24:03|28407.71
15:24:05|28408.01
15:24:06|28408.02
15:24:07|28408.02
15:24:08|28404.77
15:24:08|28398.46
15:24:10|28398.46
15:24:11|28398.45
15:24:12|28398.46
15:24:13|28398.45
15:24:14|28398.46
15:24:15|28398.45
15:24:16|28398.45
15:24:17|28398.45
15:24:18|28398.46
15:24:19|28398.45
15:24:20|28398.45
15:24:21|28398.45
15:24:22|28398.45
15:24:23|28396.
15:24:24|28395.99
15:24:25|28392.47
15:24:26|28392.48
15:24:27|28392.98
15:24:28|28392.98
15:24:29|28385.45
15:24:30|28385.44
15:24:31|28385.44
15:24:32|28385.44
15:24:33|28385.44
15:24:34|28385.45
15:24:35|28385.44
15:24:36|28385.44
15:24:37|28385.45
15:24:38|28385.44
15:24:39|28385.44
15:24:40|28385.44
15:24:41|28385.44
15:24:42|28385.44
15:24:43|28385.44
15:24:45|28386.48
15:24:45|28388.25
15:24:46|28388.26
15:24:47|28388.25
15:24:48|28388.25
15:24:49|28388.26
15:24:50|28394.99
15:24:52|28394.99
15:24:53|28394.99
15:24:54|28394.99
15:24:55|28394.99
15:24:56|28394.99
15:24:57|28395.59
15:24:58|28395.59
15:24:59|28395.59
15:25:00|28395.58
15:25:01|28395.59
15:25:02|28395.59
15:25:03|28395.58
15:25:04|28395.58
15:25:04|28395.59
15:25:06|28395.59
15:25:07|28395.58
15:25:08|28395.59
15:25:09|28395.59
15:25:10|28393.2
15:25:10|28393.2
15:25:12|28393.2
15:25:13|28393.2
15:25:14|28392.08
15:25:14|28392.08
15:25:16|28388.61
15:25:17|28388.6
15:25:18|28388.17
15:25:18|28388.17
15:25:20|28388.17
15:25:21|28388.18
15:25:22|28388.17
15:25:23|28387.32
15:25:24|28386.68
15:25:25|28386.68
15:25:26|28386.68
15:25:27|28386.68
15:25:28|28386.69
15:25:28|28386.69
15:25:29|28386.65
15:25:31|28386.65
15:25:32|28385.44
15:25:33|28385.44
15:25:34|28385.44
15:25:35|28385.44
15:25:36|28385.44
15:25:37|28385.44
15:25:37|28385.44
15:25:39|28389.98
15:25:40|28389.99
15:25:41|28389.99
15:25:41|28389.98
15:25:42|28389.98
15:25:44|28389.98
15:25:45|28389.98
15:25:46|28389.98
15:25:48|28389.99
15:25:48|28389.98
15:25:49|28389.98
15:25:50|28389.99
15:25:52|28389.98
15:25:53|28389.99
15:25:53|28389.99
15:25:55|28389.99
15:25:56|28389.99
15:25:57|28389.98
15:25:58|28389.99
15:25:59|28389.99
15:26:00|28390.66
15:26:01|28390.66
15:26:01|28390.67
15:26:03|28390.66
15:26:03|28390.66
15:26:05|28390.66
15:26:06|28390.67
15:26:07|28390.66
15:26:08|28390.66
15:26:09|28390.66
15:26:10|28390.67
15:26:11|28390.66
15:26:12|28390.66
15:26:13|28390.67
15:26:13|28390.66
15:26:15|28390.66
15:26:16|28390.67
15:26:16|28390.66
15:26:18|28390.66
15:26:18|28390.66
15:26:20|28390.66
15:26:21|28385.45
15:26:22|28385.45
15:26:23|28385.44
15:26:24|28385.45
15:26:25|28385.44
15:26:26|28385.45
15:26:27|28385.45
15:26:28|28385.45
15:26:29|28385.44
15:26:30|28385.45
15:26:31|28385.44
15:26:32|28385.45
15:26:33|28385.44
15:26:34|28385.44
15:26:35|28385.45
15:26:36|28385.44
15:26:37|28385.45
15:26:38|28385.44
15:26:39|28385.45
15:26:40|28385.45
15:26:41|28385.45
15:26:42|28385.45
15:26:43|28385.45
15:26:44|28387.74
15:26:45|28391.91
15:26:46|28391.9
15:26:48|28391.91
15:26:49|28395.98
15:26:50|28395.99
15:26:51|28395.99
15:26:52|28395.99
15:26:53|28395.99
15:26:53|28404.98
15:26:55|28404.98
15:26:56|28404.98
15:26:57|28404.98
15:26:58|28404.98
15:26:59|28404.98
15:27:00|28404.98
15:27:01|28404.98
15:27:02|28404.98
15:27:03|28404.99
15:27:04|28404.98
15:27:05|28407.49
15:27:06|28407.49
15:27:07|28407.5
15:27:08|28411.93
15:27:09|28415.31
15:27:10|28422.74
15:27:11|28414.93
15:27:12|28418.37
15:27:13|28421.07
15:27:14|28421.52
15:27:15|28421.98
15:27:16|28421.99
15:27:17|28421.98
15:27:18|28423.66
15:27:19|28423.66
15:27:20|28421.07
15:27:21|28421.01
15:27:22|28421.
15:27:23|28419.26
15:27:24|28419.26
15:27:25|28415.59
15:27:26|28415.6
15:27:27|28415.6
15:27:28|28415.6
15:27:29|28415.59
15:27:30|28415.6
15:27:31|28415.59
15:27:32|28415.6
15:27:33|28410.71
15:27:34|28409.7
15:27:35|28409.12
15:27:36|28407.58
15:27:37|28404.23
15:27:38|28404.23
15:27:39|28404.22
15:27:40|28404.23
15:27:41|28409.14
15:27:42|28409.67
15:27:43|28409.67
15:27:44|28409.67
15:27:45|28410.79
15:27:47|28415.06
15:27:48|28415.06
15:27:49|28415.96
15:27:50|28415.95
15:27:51|28415.96
15:27:52|28415.95
15:27:53|28415.95
15:27:54|28415.95
15:27:55|28415.96
15:27:56|28415.95
15:27:57|28415.96
15:27:58|28415.95
15:27:59|28415.96
15:28:00|28415.96
15:28:01|28415.96
15:28:02|28415.95
15:28:03|28415.95
15:28:04|28415.92
15:28:05|28415.92
15:28:06|28415.91
15:28:07|28415.92
15:28:08|28415.89
15:28:10|28414.85
15:28:10|28414.84
15:28:11|28414.84
15:28:12|28414.85
15:28:13|28414.84
15:28:14|28414.83
15:28:15|28414.84
15:28:16|28414.84
15:28:17|28415.
15:28:18|28415.
15:28:19|28415.
15:28:20|28414.99
15:28:21|28418.04
15:28:22|28418.03
15:28:23|28418.04
15:28:24|28418.04
15:28:25|28421.55
15:28:26|28421.54
15:28:27|28421.54
15:28:28|28421.55
15:28:29|28421.55
15:28:30|28425.59
15:28:31|28425.81
15:28:32|28425.81
15:28:33|28425.81
15:28:34|28425.82
15:28:35|28426.79
15:28:36|28427.44
15:28:37|28427.71
15:28:38|28427.7
15:28:39|28427.71
15:28:40|28427.7
15:28:41|28427.7
15:28:42|28427.71
15:28:43|28427.71
15:28:44|28427.7
15:28:45|28426.13
15:28:47|28422.08
15:28:48|28422.07
15:28:49|28422.15
15:28:50|28422.16
15:28:51|28423.32
15:28:52|28427.71
15:28:53|28429.99
15:28:54|28431.
15:28:55|28431.01
15:28:56|28431.
15:28:57|28431.
15:28:58|28431.01
15:29:00|28427.7
15:29:00|28427.46
15:29:01|28425.18
15:29:02|28425.18
15:29:04|28420.27
15:29:04|28420.27
15:29:05|28420.27
15:29:06|28420.26
15:29:08|28419.59
15:29:08|28419.59
15:29:09|28419.6
15:29:10|28419.6
15:29:11|28419.6
15:29:12|28419.59
15:29:13|28419.59
15:29:14|28419.59
15:29:15|28419.6
15:29:16|28419.6
15:29:17|28419.6
15:29:18|28419.59
15:29:19|28419.6
15:29:20|28419.59
15:29:21|28419.59
15:29:23|28419.59
15:29:24|28419.59
15:29:25|28419.59
15:29:26|28419.6
15:29:27|28419.6
15:29:28|28419.59
15:29:28|28423.13
15:29:29|28425.17
15:29:30|28425.18
15:29:31|28426.41
15:29:32|28428.12
15:29:34|28431.7
15:29:34|28433.37
15:29:36|28433.37
15:29:37|28433.37
15:29:38|28433.37
15:29:39|28433.37
15:29:40|28433.37
15:29:41|28433.37
15:29:42|28433.37
15:29:43|28433.37
15:29:43|28433.38
15:29:44|28433.37
15:29:46|28433.38
15:29:46|28433.37
15:29:47|28433.37
15:29:49|28433.38
15:29:51|28433.37
15:29:51|28433.37
15:29:53|28433.37
15:29:54|28433.37
15:29:54|28433.37
15:29:56|28433.37
15:29:56|28433.38
15:29:57|28433.38
15:29:58|28433.38
15:30:00|28424.29
15:30:00|28425.38
15:30:02|28425.38
15:30:03|28425.39
15:30:04|28425.39
15:30:05|28425.39
15:30:06|28425.39
15:30:07|28425.38
15:30:08|28425.39
15:30:09|28425.38
15:30:09|28425.38
15:30:11|28421.59
15:30:12|28419.35
15:30:13|28419.
15:30:14|28409.49
15:30:15|28409.48
15:30:16|28409.48
15:30:17|28409.48
15:30:18|28409.48
15:30:18|28409.48
15:30:19|28414.5
15:30:21|28415.57
15:30:22|28417.97
15:30:23|28420.29
15:30:23|28424.26
15:30:25|28424.27
15:30:26|28424.27
15:30:27|28424.26
15:30:28|28427.75
15:30:29|28427.76
15:30:30|28427.75
15:30:31|28427.76
15:30:31|28428.48
15:30:32|28428.47
15:30:33|28428.47
15:30:35|28428.47
15:30:36|28428.47
15:30:37|28428.47
15:30:38|28428.47
15:30:39|28428.48
15:30:40|28432.99
15:30:41|28433.96
15:30:41|28438.19
15:30:43|28438.19
15:30:44|28438.2
15:30:45|28440.63
15:30:45|28440.64
15:30:47|28440.63
15:30:47|28440.63
15:30:49|28440.63
15:30:51|28440.63
15:30:52|28439.63
15:30:53|28436.07
15:30:54|28436.08
15:30:55|28436.07
15:30:56|28436.07
15:30:57|28430.63
15:30:57|28430.64
15:30:59|28430.63
15:30:59|28430.64
15:31:01|28430.64
15:31:02|28430.64
15:31:03|28430.63
15:31:04|28430.64
15:31:05|28430.64
15:31:06|28430.63
15:31:07|28430.64
15:31:08|28430.64
15:31:09|28430.64
15:31:10|28430.64
15:31:11|28433.25
15:31:12|28433.26
15:31:13|28433.74
15:31:14|28435.98
15:31:15|28435.98
15:31:16|28435.98
15:31:17|28435.98
15:31:18|28437.48
15:31:18|28437.49
15:31:20|28437.49
15:31:21|28435.98
15:31:22|28435.98
15:31:23|28435.98
15:31:24|28435.98
15:31:25|28435.99
15:31:26|28435.98
15:31:27|28435.98
15:31:28|28435.99
15:31:29|28435.99
15:31:30|28435.98
15:31:31|28435.98
15:31:32|28435.98
15:31:33|28435.99
15:31:34|28435.98
15:31:35|28435.98
15:31:36|28435.98
15:31:37|28431.22
15:31:38|28431.21
15:31:39|28431.21
15:31:40|28424.48
15:31:41|28430.95
15:31:42|28431.11
15:31:43|28431.18
15:31:44|28431.18
15:31:45|28431.19
15:31:46|28435.54
15:31:47|28435.98
15:31:48|28435.97
15:31:49|28435.97
15:31:51|28435.97
15:31:51|28435.98
15:31:52|28435.98
15:31:54|28435.98
15:31:54|28435.98
15:31:56|28435.98
15:31:57|28435.98
15:31:58|28435.98
15:31:59|28436.09
15:32:00|28440.63
15:32:00|28440.63
15:32:02|28440.63
15:32:03|28440.78
15:32:04|28440.79
15:32:05|28440.78
15:32:06|28440.79
15:32:07|28437.2
15:32:08|28437.2
15:32:09|28437.2
15:32:10|28437.2
15:32:10|28437.2
15:32:12|28437.2
15:32:13|28437.2
15:32:14|28437.21
15:32:15|28440.94
15:32:16|28440.93
15:32:17|28440.93
15:32:18|28442.44
15:32:19|28442.45
15:32:20|28442.44
15:32:20|28449.79
15:32:21|28446.21
15:32:23|28441.49
15:32:24|28440.39
15:32:25|28439.59
15:32:26|28439.58
15:32:27|28439.59
15:32:28|28442.24
15:32:29|28442.25
15:32:30|28442.25
15:32:31|28442.24
15:32:31|28442.78
15:32:33|28444.73
15:32:34|28446.14
15:32:35|28446.26
15:32:36|28446.35
15:32:37|28446.38
15:32:37|28447.58
15:32:38|28447.58
15:32:40|28446.98
15:32:40|28446.98
15:32:42|28446.98
15:32:42|28446.98
15:32:43|28446.98
15:32:44|28446.28
15:32:46|28446.28
15:32:47|28446.29
15:32:47|28446.28
15:32:49|28446.28
15:32:49|28446.28
15:32:51|28448.93
15:32:53|28448.96
15:32:53|28448.96
15:32:54|28448.97
15:32:55|28453.32
15:32:56|28453.86
15:32:57|28453.86
15:32:59|28453.86
15:33:00|28453.86
15:33:01|28453.86
15:33:01|28453.87
15:33:02|28453.87
15:33:03|28446.34
15:33:04|28444.9
15:33:06|28443.81
15:33:07|28443.81
15:33:07|28443.81
15:33:08|28448.58
15:33:10|28451.43
15:33:11|28455.54
15:33:12|28455.73
15:33:13|28455.73
15:33:13|28455.73
15:33:14|28455.73
15:33:16|28455.73
15:33:16|28472.98
15:33:18|28478.26
15:33:18|28473.02
15:33:19|28473.01
15:33:20|28473.
15:33:22|28470.87
15:33:22|28470.06
15:33:24|28470.05
15:33:24|28470.05
15:33:25|28470.06
15:33:26|28470.06
15:33:27|28470.11
15:33:28|28478.02
15:33:29|28486.08
15:33:30|28486.07
15:33:31|28483.66
15:33:33|28483.66
15:33:34|28479.79
15:33:34|28478.03
15:33:35|28478.04
15:33:36|28479.03
15:33:38|28479.04
15:33:38|28481.25
15:33:39|28478.8
15:33:40|28478.8
15:33:41|28478.81
15:33:42|28478.81
15:33:43|28479.83
15:33:44|28479.83
15:33:45|28478.95
15:33:47|28478.95
15:33:47|28481.69
15:33:48|28489.99
15:33:49|28489.99
15:33:50|28482.83
15:33:52|28480.06
15:33:54|28480.38
15:33:55|28480.39
15:33:55|28482.74
15:33:56|28483.12
15:33:58|28483.16
15:33:59|28483.15
15:34:00|28483.15
15:34:00|28480.39
15:34:01|28478.8
15:34:03|28478.8
15:34:04|28478.8
15:34:05|28478.04
15:34:06|28475.37
15:34:07|28475.37
15:34:08|28475.37
15:34:09|28473.53
15:34:10|28473.54
15:34:11|28473.53
15:34:11|28473.53
15:34:13|28473.53
15:34:14|28473.53
15:34:15|28473.53
15:34:16|28473.53
15:34:17|28473.53
15:34:18|28473.2
15:34:19|28473.19
15:34:20|28473.01
15:34:21|28473.02
15:34:21|28473.01
15:34:23|28473.02
15:34:24|28473.02
15:34:25|28473.01
15:34:25|28473.01
15:34:27|28473.02
15:34:28|28473.01
15:34:29|28473.02
15:34:30|28470.
15:34:31|28465.07
15:34:32|28465.08
15:34:32|28465.07
15:34:34|28465.02
15:34:35|28462.56
15:34:36|28462.56
15:34:37|28462.53
15:34:38|28461.59
15:34:39|28461.59
15:34:40|28459.03
15:34:41|28459.03
15:34:42|28459.03
15:34:42|28459.03
15:34:44|28459.03
15:34:45|28459.03
15:34:46|28459.04
15:34:47|28459.03
15:34:48|28459.03
15:34:49|28455.59
15:34:50|28453.69
15:34:51|28453.69
15:34:52|28453.68
15:34:53|28453.68
15:34:55|28453.99
15:34:55|28454.
15:34:56|28454.
15:34:58|28453.76
15:34:59|28453.77
15:35:00|28453.76
15:35:01|28466.4
15:35:02|28466.41
15:35:03|28466.4
15:35:04|28466.41
15:35:05|28466.4
15:35:06|28470.76
15:35:08|28482.37
15:35:08|28481.69
15:35:09|28481.69
15:35:10|28479.09
15:35:11|28479.09
15:35:12|28478.27
15:35:13|28478.27
15:35:14|28478.26
15:35:15|28478.26
15:35:16|28478.26
15:35:17|28478.26
15:35:18|28474.11
15:35:19|28471.7
15:35:20|28471.7
15:35:21|28471.71
15:35:22|28467.3
15:35:23|28470.33
15:35:25|28474.09
15:35:26|28474.09
15:35:27|28474.1
15:35:27|28474.1
15:35:28|28476.37
15:35:29|28476.37
15:35:31|28476.37
15:35:31|28476.38
15:35:32|28476.37
15:35:33|28476.38
15:35:34|28476.37
15:35:36|28476.37
15:35:36|28475.72
15:35:38|28475.7
15:35:38|28475.71
15:35:39|28475.7
15:35:40|28475.7
15:35:42|28475.71
15:35:42|28475.7
15:35:43|28474.12
15:35:45|28463.68
15:35:46|28461.64
15:35:46|28461.65
15:35:48|28464.31
15:35:48|28464.32
15:35:50|28464.32
15:35:50|28464.31
15:35:51|28464.32
15:35:52|28464.32
15:35:54|28464.32
15:35:55|28464.32
15:35:56|28464.31
15:35:58|28464.32
15:35:58|28464.32
15:35:59|28464.31
15:36:00|28464.33
15:36:01|28464.33
15:36:02|28466.62
15:36:03|28468.29
15:36:04|28468.29
15:36:05|28468.29
15:36:06|28468.28
15:36:07|28468.29
15:36:08|28468.28
15:36:09|28468.29
15:36:10|28468.29
15:36:11|28468.28
15:36:12|28468.28
15:36:13|28468.29
15:36:14|28468.28
15:36:16|28468.28
15:36:16|28468.29
15:36:18|28468.28
15:36:18|28468.27
15:36:19|28468.28
15:36:20|28468.29
15:36:21|28468.28
15:36:22|28468.28
15:36:23|28468.29
15:36:24|28468.28
15:36:25|28468.29
15:36:27|28468.28
15:36:27|28468.29
15:36:28|28471.7
15:36:29|28473.9
15:36:30|28473.9
15:36:31|28473.9
15:36:33|28473.89
15:36:33|28473.89
15:36:34|28473.9
15:36:35|28473.89
15:36:36|28473.89
15:36:38|28473.9
15:36:38|28473.89
15:36:40|28473.89
15:36:40|28473.89
15:36:41|28471.04
15:36:43|28471.04
15:36:43|28471.03
15:36:45|28470.13
15:36:46|28470.1
15:36:47|28470.1
15:36:47|28467.96
15:36:48|28467.88
15:36:49|28467.82
15:36:50|28467.82
15:36:51|28466.08
15:36:53|28466.08
15:36:53|28466.07
15:36:55|28466.07
15:36:56|28466.08
15:36:57|28464.32
15:36:58|28464.32
15:36:59|28464.33
15:37:00|28464.32
15:37:01|28464.33
15:37:02|28464.32
15:37:04|28464.32
15:37:04|28464.33
15:37:05|28464.32
15:37:06|28464.32
15:37:07|28464.32
15:37:08|28463.68
15:37:09|28460.01
15:37:10|28460.02
15:37:11|28460.01
15:37:13|28456.95
15:37:14|28455.25
15:37:15|28455.15
15:37:15|28451.2
15:37:17|28447.2
15:37:17|28447.2
15:37:18|28447.2
15:37:20|28447.2
15:37:21|28446.33
15:37:21|28446.
15:37:23|28446.
15:37:23|28445.29
15:37:25|28445.28
15:37:25|28445.28
15:37:26|28445.28
15:37:27|28445.29
15:37:29|28445.29
15:37:30|28445.28
15:37:31|28445.28
15:37:31|28445.28
15:37:33|28445.28
15:37:34|28445.29
15:37:35|28445.29
15:37:35|28445.28
15:37:36|28445.29
15:37:38|28445.28
15:37:38|28445.29
15:37:39|28445.29
15:37:40|28446.3
15:37:42|28446.3
15:37:42|28446.3
15:37:44|28446.29
15:37:44|28446.3
15:37:46|28446.29
15:37:47|28446.3
15:37:48|28445.47
15:37:48|28444.65
15:37:50|28443.41
15:37:50|28443.4
15:37:51|28443.4
15:37:53|28442.45
15:37:53|28442.45
15:37:54|28442.44
15:37:56|28442.45
15:37:57|28442.44
15:37:58|28442.31
15:38:00|28442.29
15:38:01|28439.61
15:38:01|28439.6
15:38:03|28436.12
15:38:03|28436.11
15:38:05|28436.11
15:38:05|28436.11
15:38:06|28436.11
15:38:08|28436.12
15:38:08|28436.12
15:38:10|28436.12
15:38:11|28436.11
15:38:11|28436.11
15:38:12|28436.05
15:38:13|28435.38
15:38:15|28435.22
15:38:15|28434.29
15:38:16|28432.17
15:38:18|28440.89
15:38:18|28440.89
15:38:19|28440.89
15:38:20|28440.89
15:38:22|28440.89
15:38:22|28440.89
15:38:23|28440.9
15:38:25|28440.89
15:38:26|28440.9
15:38:26|28440.9
15:38:28|28440.89
15:38:28|28440.89
15:38:29|28443.3
15:38:30|28446.28
15:38:31|28446.29
15:38:32|28446.28
15:38:33|28446.28
15:38:34|28446.28
15:38:36|28449.13
15:38:36|28449.58
15:38:37|28450.
15:38:38|28450.
15:38:40|28449.99
15:38:40|28450.
15:38:41|28452.36
15:38:43|28455.97
15:38:44|28455.98
15:38:45|28456.09
15:38:46|28456.1
15:38:47|28456.09
15:38:48|28456.09
15:38:49|28456.09
15:38:50|28456.09
15:38:51|28456.09
15:38:52|28456.09
15:38:53|28456.09
15:38:54|28456.09
15:38:55|28456.09
15:38:56|28456.09
15:38:58|28456.1
15:38:58|28456.09
15:39:00|28456.09
15:39:01|28456.09
15:39:02|28450.16
15:39:03|28450.16
15:39:04|28450.15
15:39:05|28450.16
15:39:06|28450.15
15:39:07|28444.94
15:39:08|28444.93
15:39:09|28444.93
15:39:10|28444.94
15:39:11|28444.93
15:39:12|28444.92
15:39:13|28444.93
15:39:15|28441.11
15:39:16|28441.1
15:39:16|28441.1
15:39:17|28441.11
15:39:18|28441.1
15:39:19|28441.1
15:39:21|28441.09
15:39:21|28441.09
15:39:23|28441.09
15:39:23|28441.09
15:39:24|28441.1
15:39:25|28441.1
15:39:26|28441.1
15:39:27|28441.09
15:39:28|28441.09
15:39:29|28441.1
15:39:30|28441.09
15:39:32|28436.78
15:39:32|28433.41
15:39:33|28433.4
15:39:34|28433.4
15:39:35|28433.4
15:39:36|28433.4
15:39:37|28429.01
15:39:39|28429.01
15:39:39|28429.01
15:39:40|28429.
15:39:42|28429.
15:39:42|28429.99
15:39:43|28430.15
15:39:44|28430.15
15:39:45|28430.15
15:39:46|28430.16
15:39:48|28430.16
15:39:48|28430.16
15:39:49|28430.15
15:39:50|28430.16
15:39:51|28430.02
15:39:52|28430.02
15:39:53|28430.02
15:39:54|28429.03
15:39:55|28429.03
15:39:56|28429.02
15:39:58|28427.6
15:39:59|28427.59
15:40:00|28427.6
15:40:01|28427.6
15:40:02|28427.59
15:40:03|28427.59
15:40:04|28427.59
15:40:05|28427.59
15:40:06|28427.59
15:40:07|28427.2
15:40:08|28427.2
15:40:09|28426.39
15:40:10|28424.88
15:40:11|28424.88
15:40:12|28424.88
15:40:13|28424.87
15:40:14|28424.85
15:40:15|28423.
15:40:16|28424.88
15:40:17|28425.
15:40:18|28425.
15:40:19|28431.77
15:40:20|28431.76
15:40:21|28435.53
15:40:22|28435.57
15:40:23|28435.57
15:40:24|28438.81
15:40:25|28438.82
15:40:26|28443.32
15:40:27|28443.33
15:40:28|28443.58
15:40:29|28443.58
15:40:30|28443.58
15:40:31|28443.57
15:40:32|28443.57
15:40:33|28443.58
15:40:34|28443.58
15:40:35|28443.57
15:40:36|28443.57
15:40:37|28443.58
15:40:38|28444.94
15:40:39|28444.96
15:40:40|28447.06
15:40:41|28447.06
15:40:42|28447.06
15:40:43|28447.06
15:40:44|28447.06
15:40:45|28447.07
15:40:46|28447.07
15:40:47|28447.06
15:40:48|28447.06
15:40:49|28447.57
15:40:50|28447.57
15:40:51|28447.58
15:40:52|28444.71
15:40:53|28444.07
15:40:54|28444.08
15:40:55|28444.07
15:40:56|28444.07
15:40:57|28444.07
15:40:58|28444.08
15:41:00|28444.08
15:41:01|28444.07
15:41:02|28444.07
15:41:03|28444.07
15:41:04|28444.08
15:41:05|28444.08
15:41:06|28444.08
15:41:07|28444.07
15:41:08|28444.07
15:41:09|28444.08
15:41:10|28444.07
15:41:11|28444.07
15:41:12|28444.07
15:41:13|28444.05
15:41:14|28444.04
15:41:15|28444.04
15:41:16|28444.04
15:41:17|28444.03
15:41:18|28444.05
15:41:19|28444.04
15:41:20|28444.04
15:41:21|28444.05
15:41:22|28444.04
15:41:23|28444.05
15:41:24|28444.05
15:41:25|28444.04
15:41:26|28444.05
15:41:27|28444.04
15:41:28|28444.04
15:41:29|28444.05
15:41:30|28444.04
15:41:31|28444.04
15:41:32|28444.06
15:41:33|28444.07
15:41:34|28444.06
15:41:35|28444.07
15:41:36|28444.07
15:41:37|28444.06
15:41:38|28444.07
15:41:39|28444.07
15:41:40|28444.07
15:41:41|28444.06
15:41:42|28444.06
15:41:43|28442.8
15:41:44|28436.46
15:41:45|28436.46
15:41:46|28436.46
15:41:47|28436.47
15:41:48|28436.46
15:41:49|28436.46
15:41:50|28436.46
15:41:51|28436.47
15:41:52|28430.01
15:41:53|28430.01
15:41:54|28430.01
15:41:55|28430.01
15:41:56|28430.01
15:41:57|28430.
15:41:58|28430.01
15:41:59|28430.01
15:42:00|28430.
15:42:02|28430.
15:42:03|28430.01
15:42:03|28430.01
15:42:05|28430.01
15:42:06|28430.
15:42:06|28430.
15:42:07|28430.01
15:42:09|28430.59
15:42:10|28430.6
15:42:11|28430.59
15:42:12|28430.59
15:42:13|28430.6
15:42:14|28433.31
15:42:15|28436.45
15:42:16|28436.46
15:42:17|28436.46
15:42:18|28436.45
15:42:19|28436.46
15:42:20|28438.37
15:42:21|28438.37
15:42:22|28438.38
15:42:23|28438.37
15:42:24|28431.24
15:42:25|28431.25
15:42:26|28431.24
15:42:27|28431.25
15:42:28|28431.25
15:42:29|28431.24
15:42:30|28431.25
15:42:31|28432.58
15:42:32|28432.58
15:42:33|28432.54
15:42:34|28432.54
15:42:35|28432.53
15:42:36|28421.15
15:42:37|28421.16
15:42:38|28421.16
15:42:39|28425.05
15:42:40|28425.04
15:42:41|28425.04
15:42:42|28425.05
15:42:43|28429.68
15:42:44|28429.68
15:42:45|28429.68
15:42:46|28429.67
15:42:47|28429.68
15:42:48|28429.67
15:42:49|28429.67
15:42:50|28429.68
15:42:51|28429.68
15:42:52|28429.68
15:42:53|28429.68
15:42:54|28429.68
15:42:55|28426.39
15:42:56|28427.53
15:42:57|28427.53
15:42:58|28431.21
15:42:59|28432.52
15:43:01|28432.52
15:43:02|28432.52
15:43:03|28432.52
15:43:04|28432.52
15:43:05|28432.51
15:43:06|28437.7
15:43:07|28437.7
15:43:08|28443.48
15:43:09|28443.49
15:43:10|28443.49
15:43:11|28443.49
15:43:12|28443.48
15:43:12|28443.48
15:43:14|28443.48
15:43:14|28443.48
15:43:16|28443.48
15:43:17|28444.99
15:43:18|28444.99
15:43:19|28444.99
15:43:19|28447.58
15:43:21|28449.73
15:43:22|28449.73
15:43:23|28450.13
15:43:24|28450.13
15:43:25|28450.13
15:43:25|28450.13
15:43:26|28450.14
15:43:28|28450.14
15:43:29|28450.14
15:43:30|28450.14
15:43:31|28450.13
15:43:32|28450.14
15:43:33|28450.13
15:43:34|28450.13
15:43:35|28450.13
15:43:36|28450.13
15:43:37|28450.13
15:43:38|28450.13
15:43:39|28450.14
15:43:40|28450.13
15:43:41|28450.13
15:43:42|28450.14
15:43:43|28450.13
15:43:44|28450.13
15:43:45|28450.14
15:43:46|28450.13
15:43:47|28450.14
15:43:48|28450.14
15:43:49|28450.13
15:43:50|28451.92
15:43:51|28452.32
15:43:52|28452.32
15:43:53|28452.33
15:43:54|28452.32
15:43:55|28452.33
15:43:56|28452.32
15:43:57|28452.32
15:43:58|28452.32
15:43:59|28452.32
15:44:00|28452.33
15:44:01|28452.32
15:44:02|28452.32
15:44:03|28452.33
15:44:04|28452.32
15:44:05|28452.32
15:44:06|28452.32
15:44:07|28452.32
15:44:08|28452.33
15:44:10|28452.33
15:44:10|28452.32
15:44:11|28452.32
15:44:12|28452.33
15:44:14|28452.32
15:44:15|28452.32
15:44:16|28452.32
15:44:16|28452.32
15:44:17|28452.32
15:44:19|28452.32
15:44:20|28452.33
15:44:20|28452.32
15:44:21|28452.32
15:44:23|28452.32
15:44:24|28452.33
15:44:25|28452.33
15:44:26|28452.32
15:44:27|28452.32
15:44:28|28452.33
15:44:28|28452.32
15:44:30|28452.33
15:44:31|28452.33
15:44:32|28452.32
15:44:33|28452.33
15:44:33|28452.33
15:44:35|28452.33
15:44:36|28448.25
15:44:37|28446.38
15:44:38|28446.37
15:44:39|28446.38
15:44:39|28446.38
15:44:41|28446.38
15:44:42|28446.38
15:44:43|28446.37
15:44:44|28446.16
15:44:44|28446.
15:44:46|28446.
15:44:46|28446.
15:44:48|28446.01
15:44:49|28446.01
15:44:50|28437.65
15:44:51|28437.65
15:44:52|28437.65
15:44:52|28437.64
15:44:54|28437.64
15:44:55|28437.65
15:44:55|28437.65
15:44:57|28437.65
15:44:58|28437.64
15:44:58|28437.64
15:45:00|28437.64
15:45:00|28442.23
15:45:02|28442.23
15:45:03|28444.99
15:45:05|28445.87
15:45:06|28445.92
15:45:06|28445.91
15:45:08|28445.92
15:45:08|28445.91
15:45:09|28445.91
15:45:10|28445.91
15:45:12|28445.91
15:45:13|28445.92
15:45:13|28446.39
15:45:14|28449.99
15:45:15|28452.99
15:45:17|28452.99
15:45:17|28452.99
15:45:18|28453.01
15:45:20|28456.21
15:45:20|28456.2
15:45:22|28456.2
15:45:23|28456.2
15:45:23|28457.16
15:45:24|28457.19
15:45:25|28457.18
15:45:27|28457.19
15:45:27|28466.19
15:45:29|28466.91
15:45:29|28466.91
15:45:30|28466.91
15:45:32|28466.79
15:45:33|28466.8
15:45:33|28466.79
15:45:35|28466.79
15:45:35|28466.8
15:45:37|28466.8
15:45:37|28466.8
15:45:38|28466.4
15:45:40|28466.4
15:45:40|28466.41
15:45:41|28465.26
15:45:43|28465.78
15:45:43|28465.77
15:45:44|28465.77
15:45:45|28465.78
15:45:46|28465.77
15:45:47|28465.78
15:45:48|28465.78
15:45:49|28465.77
15:45:50|28469.56
15:45:51|28469.56
15:45:53|28469.56
15:45:53|28469.56
15:45:54|28469.57
15:45:55|28465.31
15:45:56|28460.86
15:45:57|28460.85
15:45:58|28460.86
15:46:00|28460.86
15:46:00|28460.85
15:46:01|28460.85
15:46:02|28460.86
15:46:04|28460.85
15:46:05|28460.86
15:46:06|28460.85
15:46:07|28460.85
15:46:08|28458.35
15:46:09|28458.36
15:46:10|28458.35
15:46:11|28457.94
15:46:12|28457.94
15:46:13|28457.94
15:46:14|28457.94
15:46:16|28457.95
15:46:16|28457.95
15:46:17|28456.2
15:46:18|28448.11
15:46:19|28448.23
15:46:20|28448.86
15:46:21|28448.86
15:46:22|28448.86
15:46:23|28448.85
15:46:24|28448.85
15:46:25|28448.85
15:46:26|28448.84
15:46:27|28448.84
15:46:28|28448.85
15:46:29|28448.85
15:46:30|28448.85
15:46:32|28448.85
15:46:33|28448.85
15:46:33|28448.84
15:46:34|28448.85
15:46:35|28448.85
15:46:36|28448.84
15:46:37|28448.85
15:46:38|28448.85
15:46:39|28448.85
15:46:40|28448.84
15:46:41|28448.85
15:46:42|28448.84
15:46:43|28448.84
15:46:45|28448.84
15:46:45|28448.85
15:46:46|28448.84
15:46:47|28448.84
15:46:48|28448.84
15:46:49|28448.84
15:46:50|28448.84
15:46:51|28448.84
15:46:53|28454.56
15:46:53|28454.55
15:46:54|28454.56
15:46:55|28454.55
15:46:56|28454.56
15:46:57|28454.56
15:46:58|28454.56
15:46:59|28454.57
15:47:00|28454.57
15:47:01|28454.56
15:47:02|28454.56
15:47:03|28454.57
15:47:05|28454.57
15:47:05|28454.56
15:47:07|28454.56
15:47:08|28454.57
15:47:09|28454.56
15:47:10|28454.57
15:47:11|28454.56
15:47:12|28453.3
15:47:13|28451.07
15:47:14|28450.79
15:47:16|28450.79
15:47:16|28450.14
15:47:17|28450.02
15:47:18|28450.01
15:47:19|28450.01
15:47:20|28450.02
15:47:21|28450.01
15:47:22|28450.02
15:47:23|28450.02
15:47:24|28450.02
15:47:26|28452.22
15:47:27|28452.21
15:47:28|28452.21
15:47:29|28452.21
15:47:30|28452.21
15:47:31|28452.22
15:47:31|28452.21
15:47:33|28456.54
15:47:33|28456.54
15:47:34|28456.54
15:47:36|28456.53
15:47:37|28456.54
15:47:37|28456.53
15:47:38|28456.54
15:47:39|28456.54
15:47:40|28456.53
15:47:41|28451.23
15:47:42|28451.23
15:47:43|28450.02
15:47:45|28450.02
15:47:46|28447.27
15:47:47|28442.26
15:47:48|28442.25
15:47:48|28442.25
15:47:50|28442.25
15:47:50|28440.99
15:47:52|28440.99
15:47:52|28441.
15:47:53|28441.
15:47:54|28440.99
15:47:55|28441.
15:47:57|28441.
15:47:57|28440.99
15:47:58|28440.99
15:47:59|28440.99
15:48:00|28440.99
15:48:01|28441.
15:48:03|28440.99
15:48:03|28440.99
15:48:04|28441.
15:48:06|28441.
15:48:06|28441.
15:48:08|28440.99
15:48:09|28440.99
15:48:10|28441.
15:48:11|28440.99
15:48:11|28440.99
15:48:13|28440.99
15:48:14|28441.
15:48:15|28441.
15:48:16|28441.
15:48:17|28445.72
15:48:18|28445.79
15:48:19|28447.75
15:48:20|28448.68
15:48:21|28448.68
15:48:22|28448.69
15:48:23|28448.69
15:48:24|28448.68
15:48:25|28448.68
15:48:26|28448.68
15:48:27|28448.68
15:48:28|28448.68
15:48:29|28448.69
15:48:30|28448.68
15:48:31|28448.68
15:48:32|28448.69
15:48:33|28448.68
15:48:34|28448.68
15:48:35|28449.11
15:48:37|28449.11
15:48:37|28449.12
15:48:38|28449.11
15:48:39|28451.19
15:48:40|28451.19
15:48:41|28451.18
15:48:42|28451.19
15:48:43|28451.19
15:48:44|28451.19
15:48:45|28448.
15:48:46|28443.5
15:48:47|28443.49
15:48:48|28443.49
15:48:49|28443.49
15:48:50|28437.96
15:48:51|28433.66
15:48:52|28433.66
15:48:53|28433.65
15:48:54|28433.65
15:48:56|28433.65
15:48:56|28432.
15:48:57|28432.
15:48:58|28432.
15:48:59|28432.
15:49:00|28432.
15:49:01|28432.01
15:49:02|28432.
15:49:03|28432.01
15:49:04|28433.64
15:49:05|28433.64
15:49:07|28436.35
15:49:07|28439.27
15:49:09|28439.29
15:49:10|28441.27
15:49:11|28445.04
15:49:12|28445.04
15:49:13|28445.04
15:49:14|28445.04
15:49:15|28445.04
15:49:16|28444.51
15:49:17|28444.51
15:49:19|28444.51
15:49:19|28444.51
15:49:21|28444.52
15:49:21|28444.51
15:49:22|28439.75
15:49:23|28437.66
15:49:24|28437.65
15:49:25|28437.65
15:49:26|28437.66
15:49:27|28436.92
15:49:28|28436.8
15:49:29|28436.8
15:49:30|28433.96
15:49:31|28433.96
15:49:32|28433.95
15:49:33|28430.
15:49:34|28430.
15:49:35|28424.3
15:49:36|28424.3
15:49:37|28424.29
15:49:38|28424.29
15:49:39|28424.29
15:49:40|28424.29
15:49:41|28424.3
15:49:42|28424.3
15:49:43|28424.3
15:49:44|28424.3
15:49:45|28423.99
15:49:46|28423.9
15:49:47|28423.9
15:49:48|28423.89
15:49:49|28423.9
15:49:50|28423.86
15:49:51|28423.87
15:49:52|28423.87
15:49:54|28423.86
15:49:54|28423.85
15:49:55|28423.76
15:49:56|28423.76
15:49:57|28423.69
15:49:58|28423.7
15:49:59|28423.13
15:50:00|28420.47
15:50:01|28420.13
15:50:02|28419.35
15:50:03|28417.88
15:50:04|28417.42
15:50:05|28417.43
15:50:06|28417.43
15:50:08|28417.21
15:50:09|28417.21
15:50:09|28417.08
15:50:11|28416.12
15:50:11|28413.98
15:50:12|28408.05
15:50:14|28408.05
15:50:14|28413.96
15:50:16|28413.96
15:50:16|28413.96
15:50:18|28413.97
15:50:19|28413.96
15:50:19|28413.96
15:50:21|28413.96
15:50:22|28413.96
15:50:23|28413.96
15:50:23|28413.96
15:50:25|28413.96
15:50:25|28413.96
15:50:27|28413.96
15:50:27|28413.97
15:50:29|28413.96
15:50:30|28413.96
15:50:31|28413.97
15:50:32|28418.76
15:50:33|28421.74
15:50:34|28423.16
15:50:35|28423.16
15:50:36|28423.17
15:50:37|28423.18
15:50:38|28423.18
15:50:40|28423.18
15:50:40|28423.18
15:50:41|28423.17
15:50:42|28421.1
15:50:44|28420.67
15:50:44|28420.66
15:50:45|28420.67
15:50:46|28420.66
15:50:47|28417.28
15:50:49|28417.27
15:50:49|28417.28
15:50:50|28417.27
15:50:51|28417.27
15:50:52|28417.28
15:50:53|28417.27
15:50:54|28417.27
15:50:55|28417.27
15:50:56|28417.27
15:50:57|28417.27
15:50:58|28417.28
15:50:59|28417.28
15:51:00|28417.27
15:51:01|28417.28
15:51:02|28417.27
15:51:03|28417.27
15:51:04|28417.28
15:51:05|28417.28
15:51:07|28417.27
15:51:07|28417.28
15:51:09|28417.27
15:51:10|28417.27
15:51:11|28417.28
15:51:12|28417.28
15:51:13|28417.28
15:51:14|28417.99
15:51:15|28421.24
15:51:16|28422.81
15:51:17|28422.81
15:51:18|28422.8
15:51:19|28422.81
15:51:20|28422.81
15:51:21|28422.81
15:51:22|28422.81
15:51:23|28422.81
15:51:24|28422.81
15:51:25|28422.8
15:51:26|28422.81
15:51:27|28422.8
15:51:28|28422.8
15:51:29|28422.81
15:51:30|28422.81
15:51:31|28422.81
15:51:32|28422.81
15:51:33|28422.8
15:51:34|28422.81
15:51:35|28422.81
15:51:36|28425.18
15:51:37|28425.18
15:51:38|28425.18
15:51:39|28425.18
15:51:40|28425.17
15:51:41|28425.17
15:51:42|28425.18
15:51:43|28425.52
15:51:44|28425.53
15:51:45|28425.52
15:51:46|28427.29
15:51:47|28427.29
15:51:48|28427.28
15:51:49|28427.28
15:51:50|28420.56
15:51:51|28419.6
15:51:52|28419.6
15:51:53|28417.73
15:51:54|28417.73
15:51:55|28417.72
15:51:56|28417.73
15:51:57|28417.73
15:51:58|28417.72
15:51:59|28417.73
15:52:01|28417.72
15:52:01|28417.72
15:52:02|28417.73
15:52:03|28417.73
15:52:04|28417.73
15:52:05|28417.73
15:52:06|28414.86
15:52:07|28414.85
15:52:08|28405.2
15:52:10|28405.2
15:52:11|28405.19
15:52:12|28405.19
15:52:13|28405.19
15:52:14|28405.19
15:52:15|28405.2
15:52:16|28405.2
15:52:17|28405.3
15:52:18|28411.68
15:52:19|28412.71
15:52:20|28412.7
15:52:21|28412.7
15:52:22|28417.83
15:52:23|28417.82
15:52:24|28417.82
15:52:25|28417.83
15:52:26|28417.82
15:52:27|28417.83
15:52:28|28417.82
15:52:29|28417.83
15:52:30|28417.82
15:52:31|28417.82
15:52:32|28417.83
15:52:33|28417.83
15:52:34|28417.83
15:52:35|28417.83
15:52:36|28417.83
15:52:37|28417.82
15:52:38|28417.83
15:52:39|28417.83
15:52:40|28420.79
15:52:41|28429.69
15:52:42|28430.61
15:52:43|28430.61
15:52:44|28430.62
15:52:45|28430.61
15:52:46|28430.62
15:52:47|28430.61
15:52:48|28430.61
15:52:49|28430.62
15:52:50|28430.62
15:52:51|28430.61
15:52:52|28430.62
15:52:53|28430.62
15:52:54|28430.61
15:52:55|28430.61
15:52:56|28430.62
15:52:57|28430.61
15:52:58|28430.62
15:52:59|28430.61
15:53:00|28424.41
15:53:01|28424.41
15:53:02|28424.4
15:53:03|28425.99
15:53:04|28426.37
15:53:05|28426.36
15:53:06|28426.37
15:53:07|28426.37
15:53:08|28423.08
15:53:09|28423.08
15:53:10|28423.09
15:53:12|28423.09
15:53:13|28426.22
15:53:13|28426.22
15:53:14|28430.6
15:53:15|28430.6
15:53:17|28433.92
15:53:18|28433.91
15:53:18|28433.91
15:53:20|28433.91
15:53:21|28433.65
15:53:22|28433.66
15:53:23|28433.65
15:53:23|28433.66
15:53:24|28433.66
15:53:26|28433.65
15:53:27|28433.65
15:53:28|28433.65
15:53:29|28433.65
15:53:29|28433.66
15:53:30|28433.65
15:53:31|28433.66
15:53:32|28433.65
15:53:33|28433.65
15:53:35|28433.65
15:53:36|28431.25
15:53:36|28427.4
15:53:37|28427.41
15:53:39|28427.4
15:53:39|28427.4
15:53:40|28427.4
15:53:42|28427.4
15:53:42|28427.4
15:53:43|28427.38
15:53:44|28427.38
15:53:45|28424.89
15:53:46|28424.9
15:53:47|28424.79
15:53:48|28424.78
15:53:49|28423.72
15:53:50|28420.86
15:53:51|28420.86
15:53:52|28420.86
15:53:53|28420.86
15:53:54|28420.86
15:53:56|28420.86
15:53:56|28420.86
15:53:57|28420.86
15:53:59|28420.86
15:53:59|28420.85
15:54:01|28420.85
15:54:02|28420.85
15:54:02|28420.85
15:54:03|28420.86
15:54:04|28421.71
15:54:05|28421.7
15:54:06|28421.71
15:54:07|28421.7
15:54:08|28421.7
15:54:10|28421.71
15:54:10|28421.71
15:54:12|28421.71
15:54:13|28423.
15:54:14|28423.18
15:54:16|28423.18
15:54:16|28423.18
15:54:17|28423.18
15:54:19|28423.17
15:54:19|28423.17
15:54:21|28423.17
15:54:22|28423.17
15:54:23|28423.17
15:54:23|28429.39
15:54:25|28429.4
15:54:26|28429.39
15:54:28|28429.39
15:54:28|28429.4
15:54:29|28429.39
15:54:30|28429.39
15:54:31|28429.4
15:54:32|28429.4
15:54:33|28430.01
15:54:34|28430.01
15:54:35|28431.39
15:54:36|28431.38
15:54:37|28431.39
15:54:38|28431.39
15:54:39|28431.38
15:54:40|28431.38
15:54:41|28431.39
15:54:42|28431.39
15:54:43|28431.39
15:54:44|28431.39
15:54:45|28431.38
15:54:46|28431.39
15:54:47|28431.38
15:54:48|28431.38
15:54:49|28431.39
15:54:50|28431.39
15:54:51|28431.38
15:54:52|28428.43
15:54:54|28428.43
15:54:54|28428.43
15:54:56|28428.43
15:54:56|28426.57
15:54:57|28425.21
15:54:58|28425.2
15:54:59|28420.01
15:55:00|28420.01
15:55:02|28420.
15:55:02|28420.01
15:55:03|28420.
15:55:04|28420.01
15:55:05|28420.01
15:55:07|28420.
15:55:07|28420.
15:55:08|28420.
15:55:09|28420.
15:55:10|28420.01
15:55:11|28420.01
15:55:13|28420.
15:55:14|28420.01
15:55:15|28420.
15:55:17|28420.01
15:55:18|28420.
15:55:18|28420.01
15:55:19|28420.01
15:55:21|28420.01
15:55:22|28420.
15:55:23|28420.
15:55:24|28420.
15:55:24|28420.01
15:55:26|28420.01
15:55:26|28420.
15:55:28|28421.71
15:55:28|28421.71
15:55:30|28421.71
15:55:31|28421.71
15:55:31|28421.71
15:55:32|28421.72
15:55:34|28421.71
15:55:35|28421.71
15:55:36|28421.71
15:55:37|28421.72
15:55:37|28421.71
15:55:38|28421.72
15:55:39|28421.72
15:55:41|28421.72
15:55:41|28421.71
15:55:42|28421.72
15:55:43|28421.72
15:55:44|28421.72
15:55:45|28421.72
15:55:46|28421.71
15:55:47|28421.72
15:55:48|28421.72
15:55:49|28421.72
15:55:50|28421.72
15:55:52|28421.71
15:55:52|28421.72
15:55:53|28421.71
15:55:54|28421.72
15:55:55|28421.72
15:55:56|28424.39
15:55:57|28424.38
15:55:59|28424.38
15:55:59|28424.38
15:56:01|28424.39
15:56:01|28424.38
15:56:03|28424.38
15:56:03|28424.38
15:56:04|28424.39
15:56:05|28424.38
15:56:06|28424.39
15:56:08|28424.39
15:56:09|28424.38
15:56:10|28424.38
15:56:11|28424.38
15:56:11|28424.39
15:56:12|28424.38
15:56:14|28424.38
15:56:15|28424.38
15:56:16|28424.39
15:56:17|28424.39
15:56:18|28424.39
15:56:19|28424.39
15:56:20|28424.38
15:56:22|28424.39
15:56:22|28424.38
15:56:23|28424.39
15:56:24|28424.38
15:56:25|28424.38
15:56:26|28421.71
15:56:27|28421.7
15:56:28|28415.08
15:56:29|28415.08
15:56:30|28415.09
15:56:32|28406.33
15:56:33|28408.55
15:56:33|28412.79
15:56:34|28412.8
15:56:35|28412.8
15:56:37|28412.34
15:56:37|28411.78
15:56:38|28411.78
15:56:39|28411.78
15:56:40|28411.78
15:56:41|28409.21
15:56:43|28409.2
15:56:43|28409.2
15:56:44|28409.21
15:56:46|28409.09
15:56:46|28406.34
15:56:48|28406.34
15:56:49|28406.33
15:56:50|28406.33
15:56:51|28406.34
15:56:52|28406.34
15:56:53|28406.33
15:56:54|28406.34
15:56:55|28406.34
15:56:56|28406.34
15:56:57|28406.34
15:56:58|28406.34
15:56:59|28406.34
15:57:00|28406.33
15:57:01|28406.34
15:57:02|28408.38
15:57:03|28409.08
15:57:04|28409.08
15:57:05|28409.08
15:57:06|28409.08
15:57:07|28409.09
15:57:08|28409.09
15:57:09|28409.08
15:57:10|28409.09
15:57:11|28409.08
15:57:12|28409.08
15:57:13|28409.09
15:57:14|28409.08
15:57:15|28409.08
15:57:16|28409.09
15:57:17|28409.09
15:57:18|28409.08
15:57:19|28409.08
15:57:20|28409.08
15:57:21|28409.08
15:57:22|28409.09
15:57:23|28410.7
15:57:24|28410.71
15:57:25|28410.72
15:57:26|28410.71
15:57:27|28410.71
15:57:28|28410.71
15:57:29|28410.71
15:57:30|28409.87
15:57:31|28409.86
15:57:32|28409.87
15:57:33|28409.87
15:57:34|28409.87
15:57:35|28409.87
15:57:36|28409.86
15:57:37|28409.87
15:57:38|28409.86
15:57:39|28409.87
15:57:40|28409.86
15:57:41|28403.37
15:57:42|28403.36
15:57:43|28403.36
15:57:44|28403.36
15:57:45|28403.37
15:57:46|28403.36
15:57:47|28403.36
15:57:48|28403.37
15:57:49|28403.37
15:57:50|28403.37
15:57:51|28403.37
15:57:52|28403.36
15:57:53|28403.37
15:57:54|28403.36
15:57:55|28403.37
15:57:56|28403.36
15:57:57|28403.37
15:57:58|28403.36
15:57:59|28403.36
15:58:00|28403.36
15:58:01|28406.38
15:58:02|28408.
15:58:03|28408.
15:58:05|28415.
15:58:06|28419.98
15:58:07|28419.97
15:58:08|28419.98
15:58:08|28419.98
15:58:09|28419.98
15:58:10|28419.98
15:58:11|28419.97
15:58:12|28420.23
15:58:14|28420.23
15:58:14|28422.14
15:58:16|28442.02
15:58:17|28442.03
15:58:18|28442.02
15:58:19|28442.03
15:58:20|28442.03
15:58:21|28442.02
15:58:23|28439.46
15:58:23|28439.46
15:58:24|28439.45
15:58:25|28439.46
15:58:26|28439.46
15:58:27|28439.45
15:58:28|28439.46
15:58:29|28449.71
15:58:30|28449.71
15:58:31|28449.72
15:58:32|28449.72
15:58:33|28453.59
15:58:34|28453.97
15:58:35|28454.72
15:58:36|28454.71
15:58:37|28454.71
15:58:38|28454.72
15:58:39|28454.72
15:58:40|28455.93
15:58:41|28455.93
15:58:42|28455.93
15:58:43|28455.94
15:58:44|28455.93
15:58:45|28456.52
15:58:46|28456.66
15:58:47|28456.67
15:58:48|28456.67
15:58:49|28456.66
15:58:50|28460.16
15:58:51|28460.17
15:58:52|28460.16
15:58:53|28460.16
15:58:54|28479.66
15:58:55|28479.43
15:58:56|28479.43
15:58:57|28479.43
15:58:58|28479.44
15:58:59|28479.43
15:59:00|28479.44
15:59:01|28479.58
15:59:02|28479.58
15:59:03|28461.08
15:59:04|28461.08
15:59:05|28461.08
15:59:07|28458.81
15:59:07|28457.08
15:59:08|28457.07
15:59:09|28457.07
15:59:10|28457.08
15:59:12|28457.08
15:59:12|28457.07
15:59:14|28451.71
15:59:14|28443.42
15:59:15|28444.41
15:59:17|28445.14
15:59:18|28445.15
15:59:19|28445.15
15:59:20|28445.15
15:59:21|28445.14
15:59:22|28442.23
15:59:23|28441.31
15:59:24|28440.59
15:59:25|28440.59
15:59:26|28440.59
15:59:28|28440.59
15:59:28|28440.6
15:59:29|28440.59
15:59:30|28440.6
15:59:31|28440.59
15:59:32|28440.6
15:59:33|28440.6
15:59:34|28440.62
15:59:35|28440.62
15:59:36|28440.62
15:59:37|28440.62
15:59:38|28446.25
15:59:39|28446.25
15:59:40|28446.25
15:59:41|28446.24
15:59:42|28446.25
15:59:43|28446.25
15:59:44|28446.24
15:59:45|28446.24
15:59:46|28446.24
15:59:47|28442.79
15:59:48|28442.79
15:59:49|28442.79
15:59:50|28442.8
15:59:51|28442.8
15:59:52|28442.8
15:59:53|28442.79
15:59:54|28442.79
15:59:55|28442.8
15:59:56|28442.79
15:59:57|28442.79
15:59:58|28442.8
15:59:59|28442.8
16:00:00|28442.79
16:00:01|28437.23
16:00:02|28437.23
16:00:03|28437.22
16:00:04|28437.23
16:00:05|28437.22
16:00:06|28437.23
16:00:07|28434.52
16:00:08|28434.5
16:00:09|28434.49
16:00:10|28434.5
16:00:11|28434.49
16:00:12|28434.5
16:00:13|28434.5
16:00:14|28434.49
16:00:15|28434.49
16:00:16|28434.31
16:00:18|28434.27
16:00:19|28434.
16:00:20|28434.
16:00:21|28442.57
16:00:22|28442.56
16:00:22|28441.5
16:00:24|28441.24
16:00:25|28441.24
16:00:25|28441.25
16:00:26|28441.25
16:00:28|28441.24
16:00:29|28441.24
16:00:30|28441.24
16:00:31|28441.25
16:00:32|28441.24
16:00:33|28441.25
16:00:34|28441.24
16:00:35|28443.59
16:00:36|28443.59
16:00:37|28443.6
16:00:38|28443.78
16:00:38|28445.82
16:00:40|28445.83
16:00:41|28445.83
16:00:41|28445.82
16:00:42|28445.82
16:00:44|28447.71
16:00:45|28447.72
16:00:46|28447.72
16:00:47|28447.72
16:00:48|28447.71
16:00:49|28447.72
16:00:50|28447.71
16:00:51|28442.74
16:00:52|28442.75
16:00:53|28442.74
16:00:54|28440.
16:00:55|28440.01
16:00:56|28440.01
16:00:57|28440.01
16:00:58|28440.01
16:00:59|28440.
16:01:00|28440.01
16:01:01|28440.
16:01:02|28440.01
16:01:03|28440.
16:01:04|28440.01
16:01:05|28440.01
16:01:06|28440.
16:01:07|28440.
16:01:08|28440.
16:01:09|28440.01
16:01:10|28440.01
16:01:11|28440.01
16:01:12|28440.
16:01:13|28440.01
16:01:14|28440.01
16:01:15|28440.
16:01:16|28440.
16:01:17|28440.
16:01:18|28440.
16:01:20|28440.
16:01:20|28440.
16:01:21|28438.63
16:01:22|28438.63
16:01:23|28438.64
16:01:24|28438.64
16:01:26|28438.63
16:01:26|28438.63
16:01:27|28438.63
16:01:28|28438.63
16:01:29|28438.64
16:01:30|28437.71
16:01:31|28437.7
16:01:32|28437.71
16:01:33|28437.7
16:01:34|28436.64
16:01:35|28436.65
16:01:36|28435.02
16:01:37|28435.01
16:01:38|28435.02
16:01:39|28435.01
16:01:40|28427.3
16:01:41|28428.43
16:01:42|28430.61
16:01:43|28430.61
16:01:44|28430.6
16:01:45|28430.6
16:01:46|28430.66
16:01:47|28431.11
16:01:48|28431.11
16:01:49|28431.12
16:01:50|28431.11
16:01:51|28431.11
16:01:52|28431.12
16:01:53|28431.12
16:01:54|28431.12
16:01:55|28431.12
16:01:56|28431.11
16:01:57|28431.11
16:01:58|28431.11
16:01:59|28431.11
16:02:00|28431.12
16:02:01|28431.11
16:02:02|28431.12
16:02:03|28431.11
16:02:04|28431.12
16:02:05|28431.12
16:02:06|28431.11
16:02:07|28431.11
16:02:08|28431.11
16:02:09|28428.59
16:02:10|28428.59
16:02:11|28428.5
16:02:12|28428.51
16:02:13|28427.9
16:02:14|28426.44
16:02:15|28426.19
16:02:16|28426.19
16:02:17|28426.2
16:02:18|28426.19
16:02:19|28426.19
16:02:20|28426.2
16:02:21|28426.19
16:02:22|28426.2
16:02:24|28426.19
16:02:24|28426.19
16:02:25|28426.19
16:02:26|28426.19
16:02:27|28426.19
16:02:29|28424.82
16:02:29|28424.82
16:02:30|28424.82
16:02:31|28423.
16:02:33|28422.14
16:02:33|28422.14
16:02:35|28420.59
16:02:36|28420.59
16:02:37|28410.04
16:02:38|28414.02
16:02:38|28415.47
16:02:39|28418.57
16:02:41|28419.59
16:02:42|28419.89
16:02:43|28420.83
16:02:44|28420.83
16:02:45|28420.83
16:02:46|28420.83
16:02:47|28420.83
16:02:48|28420.83
16:02:49|28420.83
16:02:50|28420.84
16:02:51|28420.84
16:02:52|28420.84
16:02:53|28420.83
16:02:54|28420.84
16:02:55|28420.83
16:02:56|28420.84
16:02:57|28420.83
16:02:58|28420.83
16:02:59|28420.84
16:03:00|28420.84
16:03:01|28420.84
16:03:02|28420.84
16:03:03|28420.84
16:03:04|28420.84
16:03:05|28420.83
16:03:06|28420.84
16:03:07|28387.76
16:03:08|28396.83
16:03:09|28396.83
16:03:10|28396.83
16:03:11|28394.53
16:03:12|28394.53
16:03:13|28394.52
16:03:14|28394.51
16:03:15|28394.51
16:03:16|28394.52
16:03:17|28394.47
16:03:18|28394.48
16:03:19|28394.48
16:03:21|28399.38
16:03:22|28399.37
16:03:23|28399.38
16:03:24|28396.19
16:03:24|28396.19
16:03:26|28396.19
16:03:27|28391.65
16:03:28|28391.64
16:03:29|28385.01
16:03:30|28385.01
16:03:31|28385.01
16:03:32|28385.01
16:03:33|28385.01
16:03:34|28385.
16:03:35|28385.01
16:03:36|28392.55
16:03:38|28392.56
16:03:38|28392.55
16:03:39|28392.56
16:03:40|28392.55
16:03:41|28392.55
16:03:42|28392.17
16:03:43|28392.
16:03:44|28392.
16:03:45|28391.99
16:03:46|28388.87
16:03:47|28385.93
16:03:48|28385.62
16:03:49|28385.62
16:03:50|28385.62
16:03:51|28385.62
16:03:52|28385.63
16:03:53|28385.63
16:03:54|28385.63
16:03:55|28385.63
16:03:56|28385.63
16:03:57|28385.63
16:03:58|28385.62
16:03:59|28385.62
16:04:00|28385.62
16:04:01|28385.62
16:04:02|28385.62
16:04:03|28385.62
16:04:04|28385.63
16:04:05|28385.63
16:04:06|28385.62
16:04:07|28385.63
16:04:08|28385.62
16:04:09|28385.63
16:04:10|28385.63
16:04:11|28385.62
16:04:12|28385.63
16:04:13|28385.62
16:04:14|28385.61
16:04:15|28385.62
16:04:16|28385.61
16:04:17|28385.62
16:04:18|28381.
16:04:19|28372.76
16:04:20|28373.5
16:04:22|28374.89
16:04:23|28374.89
16:04:24|28384.66
16:04:25|28384.46
16:04:26|28384.45
16:04:27|28383.86
16:04:28|28383.86
16:04:29|28383.87
16:04:30|28383.87
16:04:31|28375.09
16:04:32|28375.01
16:04:33|28374.74
16:04:35|28372.39
16:04:35|28372.4
16:04:36|28372.39
16:04:37|28372.39
16:04:38|28372.4
16:04:39|28372.39
16:04:40|28370.24
16:04:41|28370.25
16:04:43|28374.53
16:04:43|28374.52
16:04:44|28374.53
16:04:46|28381.34
16:04:46|28382.5
16:04:47|28382.49
16:04:48|28382.49
16:04:50|28374.57
16:04:51|28368.5
16:04:52|28368.51
16:04:53|28376.59
16:04:54|28376.59
16:04:55|28376.59
16:04:55|28376.59
16:04:57|28376.59
16:04:57|28377.62
16:04:58|28377.62
16:04:59|28377.62
16:05:00|28377.62
16:05:02|28378.28
16:05:03|28383.07
16:05:04|28388.85
16:05:04|28388.85
16:05:05|28388.86
16:05:06|28383.39
16:05:07|28381.53
16:05:08|28380.72
16:05:09|28380.72
16:05:10|28380.63
16:05:11|28380.45
16:05:13|28380.46
16:05:13|28380.46
16:05:14|28380.46
16:05:16|28381.36
16:05:17|28381.35
16:05:17|28381.35
16:05:18|28381.35
16:05:19|28381.35
16:05:20|28381.36
16:05:21|28381.35
16:05:23|28382.2
16:05:24|28382.2
16:05:26|28382.2
16:05:26|28382.19
16:05:27|28382.2
16:05:28|28382.19
16:05:29|28382.2
16:05:30|28382.19
16:05:31|28382.19
16:05:32|28382.2
16:05:33|28382.19
16:05:34|28384.42
16:05:37|28385.95
16:05:37|28385.95
16:05:38|28385.95
16:05:39|28385.94
16:05:40|28385.94
16:05:41|28385.35
16:05:42|28385.36
16:05:43|28385.35
16:05:44|28385.35
16:05:45|28385.36
16:05:46|28385.36
16:05:47|28385.36
16:05:48|28385.35
16:05:49|28385.35
16:05:50|28385.35
16:05:51|28385.35
16:05:52|28385.36
16:05:53|28385.35
16:05:54|28385.36
16:05:55|28385.35
16:05:56|28385.36
16:05:57|28385.35
16:05:58|28385.35
16:05:59|28385.35
16:06:00|28385.36
16:06:01|28385.35
16:06:02|28385.36
16:06:03|28385.35
16:06:04|28385.36
16:06:05|28385.36
16:06:06|28385.35
16:06:07|28385.35
16:06:08|28385.35
16:06:09|28385.35
16:06:10|28385.35
16:06:11|28385.35
16:06:12|28385.35
16:06:13|28385.35
16:06:14|28385.36
16:06:15|28385.35
16:06:16|28385.36
16:06:17|28385.35
16:06:18|28385.36
16:06:19|28385.36
16:06:21|28385.35
16:06:21|28385.36
16:06:22|28385.36
16:06:24|28385.36
16:06:25|28385.35
16:06:26|28385.35
16:06:27|28385.35
16:06:28|28385.36
16:06:29|28385.35
16:06:30|28385.35
16:06:31|28385.35
16:06:32|28385.35
16:06:33|28385.35
16:06:34|28385.35
16:06:35|28385.36
16:06:36|28385.36
16:06:37|28385.36
16:06:38|28385.36
16:06:39|28385.36
16:06:40|28385.36
16:06:41|28385.35
16:06:42|28385.35
16:06:43|28385.35
16:06:44|28385.36
16:06:45|28385.36
16:06:46|28385.36
16:06:47|28385.36
16:06:48|28385.36
16:06:49|28385.36
16:06:50|28385.36
16:06:51|28385.36
16:06:52|28385.36
16:06:53|28385.36
16:06:54|28373.64
16:06:55|28373.65
16:06:56|28373.65
16:06:57|28361.4
16:06:58|28361.24
16:06:59|28361.24
16:07:00|28361.23
16:07:01|28363.24
16:07:02|28363.24
16:07:03|28363.24
16:07:04|28363.24
16:07:05|28363.23
16:07:06|28363.24
16:07:07|28358.
16:07:09|28357.64
16:07:09|28356.19
16:07:10|28353.53
16:07:11|28350.88
16:07:13|28350.88
16:07:13|28350.88
16:07:15|28347.67
16:07:15|28357.65
16:07:17|28358.78
16:07:17|28358.78
16:07:19|28360.
16:07:19|28360.04
16:07:20|28360.
16:07:21|28359.99
16:07:22|28359.99
16:07:23|28363.69
16:07:25|28368.93
16:07:26|28369.34
16:07:27|28371.23
16:07:29|28371.23
16:07:29|28371.23
16:07:30|28371.24
16:07:31|28371.23
16:07:32|28371.24
16:07:34|28347.88
16:07:34|28347.41
16:07:36|28347.01
16:07:36|28347.
16:07:37|28347.
16:07:39|28347.
16:07:40|28347.
16:07:41|28347.
16:07:42|28346.83
16:07:43|28346.82
16:07:44|28346.83
16:07:45|28346.83
16:07:46|28345.74
16:07:46|28344.26
16:07:47|28345.75
16:07:49|28345.75
16:07:50|28345.74
16:07:50|28343.78
16:07:52|28343.78
16:07:53|28343.77
16:07:53|28343.78
16:07:55|28338.6
16:07:55|28338.61
16:07:57|28338.6
16:07:57|28338.6
16:07:58|28338.61
16:07:59|28338.61
16:08:00|28339.37
16:08:01|28344.03
16:08:03|28344.02
16:08:04|28344.02
16:08:04|28344.03
16:08:06|28344.03
16:08:07|28344.02
16:08:07|28344.03
16:08:08|28344.03
16:08:10|28344.03
16:08:11|28346.89
16:08:11|28349.35
16:08:12|28349.36
16:08:14|28349.36
16:08:14|28349.35
16:08:16|28349.36
16:08:17|28349.6
16:08:18|28349.61
16:08:19|28349.61
16:08:20|28350.
16:08:21|28349.99
16:08:22|28350.
16:08:22|28349.99
16:08:24|28349.99
16:08:25|28349.99
16:08:26|28349.99
16:08:27|28349.99
16:08:29|28349.99
16:08:29|28351.74
16:08:30|28351.74
16:08:31|28351.73
16:08:32|28351.74
16:08:33|28351.73
16:08:34|28351.73
16:08:35|28351.73
16:08:36|28351.73
16:08:37|28351.74
16:08:38|28352.88
16:08:39|28352.9
16:08:40|28352.91
16:08:41|28352.91
16:08:42|28352.91
16:08:43|28352.91
16:08:44|28352.91
16:08:45|28352.9
16:08:46|28357.82
16:08:47|28357.81
16:08:48|28357.82
16:08:49|28357.82
16:08:50|28357.81
16:08:51|28352.9
16:08:52|28351.74
16:08:53|28351.73
16:08:54|28351.73
16:08:55|28351.74
16:08:56|28351.74
16:08:57|28351.74
16:08:58|28351.73
16:08:59|28351.74
16:09:00|28351.73
16:09:01|28351.73
16:09:02|28351.74
16:09:03|28351.73
16:09:04|28351.74
16:09:05|28347.81
16:09:06|28347.56
16:09:07|28347.56
16:09:08|28343.77
16:09:09|28343.77
16:09:10|28343.77
16:09:11|28343.78
16:09:12|28341.33
16:09:13|28341.33
16:09:14|28341.33
16:09:15|28341.33
16:09:16|28341.33
16:09:17|28341.33
16:09:18|28341.33
16:09:19|28348.61
16:09:20|28348.62
16:09:21|28348.62
16:09:22|28348.62
16:09:23|28348.62
16:09:24|28348.61
16:09:25|28348.62
16:09:27|28348.62
16:09:28|28346.32
16:09:29|28346.32
16:09:30|28346.32
16:09:31|28346.32
16:09:32|28346.32
16:09:33|28346.29
16:09:34|28345.94
16:09:35|28342.6
16:09:36|28342.61
16:09:37|28342.6
16:09:37|28342.61
16:09:39|28342.61
16:09:40|28342.61
16:09:40|28343.22
16:09:42|28343.22
16:09:43|28343.21
16:09:44|28343.22
16:09:45|28343.21
16:09:46|28343.21
16:09:47|28343.21
16:09:47|28343.21
16:09:49|28343.21
16:09:50|28343.21
16:09:51|28343.22
16:09:52|28343.21
16:09:53|28343.21
16:09:54|28343.21
16:09:54|28343.22
16:09:56|28344.
16:09:57|28344.
16:09:57|28343.99
16:09:59|28343.99
16:10:00|28344.
16:10:01|28346.65
16:10:02|28347.19
16:10:02|28347.2
16:10:04|28347.19
16:10:05|28347.19
16:10:05|28347.2
16:10:07|28347.19
16:10:08|28347.2
16:10:09|28347.19
16:10:10|28347.19
16:10:11|28346.59
16:10:11|28346.58
16:10:12|28343.22
16:10:14|28343.21
16:10:15|28343.21
16:10:15|28343.22
16:10:17|28343.22
16:10:18|28343.21
16:10:18|28343.21
16:10:20|28343.22
16:10:21|28343.22
16:10:21|28343.21
16:10:23|28343.22
16:10:23|28341.09
16:10:25|28341.09
16:10:26|28341.08
16:10:26|28341.09
16:10:28|28341.09
16:10:29|28341.09
16:10:30|28341.08
16:10:31|28341.09
16:10:33|28341.09
16:10:33|28341.08
16:10:35|28341.09
16:10:35|28341.08
16:10:37|28341.08
16:10:38|28341.08
16:10:39|28341.09
16:10:40|28341.09
16:10:40|28341.08
16:10:42|28341.09
16:10:43|28341.08
16:10:44|28341.08
16:10:45|28341.09
16:10:46|28341.08
16:10:47|28341.09
16:10:48|28341.08
16:10:49|28341.09
16:10:50|28341.08
16:10:51|28341.09
16:10:52|28341.08
16:10:53|28341.09
16:10:54|28341.08
16:10:55|28341.09
16:10:56|28341.09
16:10:57|28341.08
16:10:58|28341.09
16:10:59|28341.09
16:11:00|28341.08
16:11:01|28341.09
16:11:02|28341.09
16:11:03|28341.09
16:11:04|28341.09
16:11:05|28341.09
16:11:06|28341.08
16:11:07|28338.51
16:11:08|28338.5
16:11:09|28338.51
16:11:10|28332.27
16:11:11|28331.99
16:11:12|28329.19
16:11:13|28327.29
16:11:14|28327.3
16:11:15|28327.29
16:11:16|28328.27
16:11:17|28328.27
16:11:18|28328.26
16:11:19|28328.27
16:11:20|28328.27
16:11:21|28328.27
16:11:22|28328.27
16:11:23|28328.27
16:11:24|28328.81
16:11:25|28331.89
16:11:26|28337.06
16:11:27|28337.06
16:11:28|28337.05
16:11:29|28337.05
16:11:30|28337.06
16:11:31|28337.05
16:11:32|28337.05
16:11:33|28337.76
16:11:34|28337.77
16:11:35|28339.97
16:11:36|28341.4
16:11:37|28341.94
16:11:39|28342.55
16:11:40|28342.54
16:11:40|28342.54
16:11:41|28342.55
16:11:42|28342.54
16:11:44|28342.55
16:11:45|28343.77
16:11:46|28343.78
16:11:46|28347.54
16:11:48|28347.53
16:11:49|28347.54
16:11:50|28347.54
16:11:51|28348.86
16:11:52|28348.85
16:11:53|28348.86
16:11:53|28348.85
16:11:55|28348.86
16:11:55|28348.85
16:11:57|28351.97
16:11:58|28351.97
16:11:59|28351.97
16:12:00|28352.
16:12:01|28352.
16:12:02|28352.
16:12:03|28351.99
16:12:03|28352.
16:12:05|28352.77
16:12:06|28358.99
16:12:07|28358.99
16:12:08|28358.99
16:12:09|28359.
16:12:10|28364.33
16:12:11|28364.33
16:12:12|28364.33
16:12:13|28364.37
16:12:14|28364.38
16:12:15|28364.37
16:12:16|28364.38
16:12:17|28364.37
16:12:18|28364.38
16:12:19|28364.38
16:12:20|28366.89
16:12:21|28367.59
16:12:22|28368.06
16:12:23|28369.88
16:12:24|28370.01
16:12:25|28370.01
16:12:26|28371.22
16:12:27|28372.39
16:12:28|28372.96
16:12:29|28372.97
16:12:30|28372.97
16:12:32|28372.97
16:12:33|28372.97
16:12:34|28372.97
16:12:35|28372.97
16:12:36|28372.97
16:12:37|28372.97
16:12:38|28372.96
16:12:39|28372.96
16:12:40|28372.97
16:12:40|28372.97
16:12:42|28372.96
16:12:43|28372.96
16:12:44|28372.96
16:12:45|28372.96
16:12:46|28372.96
16:12:47|28372.97
16:12:48|28372.97
16:12:48|28372.96
16:12:50|28372.97
16:12:51|28372.96
16:12:52|28372.96
16:12:53|28372.01
16:12:54|28372.
16:12:55|28372.
16:12:56|28375.
16:12:57|28375.
16:12:58|28375.
16:12:59|28375.
16:13:00|28375.01
16:13:01|28375.
16:13:02|28372.
16:13:03|28372.
16:13:04|28370.55
16:13:05|28370.99
16:13:06|28370.98
16:13:07|28370.98
16:13:08|28370.98
16:13:09|28370.98
16:13:10|28368.65
16:13:11|28368.66
16:13:12|28368.66
16:13:13|28368.65
16:13:14|28368.65
16:13:15|28368.66
16:13:16|28368.66
16:13:17|28368.66
16:13:18|28368.66
16:13:19|28368.65
16:13:20|28368.66
16:13:21|28368.66
16:13:22|28368.66
16:13:23|28368.66
16:13:24|28368.65
16:13:25|28368.66
16:13:26|28368.66
16:13:27|28368.65
16:13:28|28368.65
16:13:29|28368.66
16:13:30|28368.65
16:13:31|28368.66
16:13:33|28368.65
16:13:34|28368.65
16:13:35|28368.66
16:13:35|28358.99
16:13:36|28359.
16:13:37|28358.99
16:13:39|28358.99
16:13:40|28358.99
16:13:40|28358.99
16:13:42|28359.
16:13:43|28359.
16:13:44|28359.
16:13:45|28359.
16:13:45|28359.
16:13:46|28358.99
16:13:48|28359.98
16:13:49|28365.86
16:13:50|28367.52
16:13:51|28367.53
16:13:52|28367.52
16:13:53|28367.52
16:13:53|28367.53
16:13:55|28370.37
16:13:56|28370.38
16:13:57|28370.38
16:13:58|28370.42
16:13:59|28370.42
16:14:00|28370.41
16:14:01|28370.42
16:14:02|28370.41
16:14:03|28370.42
16:14:04|28370.42
16:14:05|28370.42
16:14:06|28370.42
16:14:07|28372.33
16:14:08|28372.69
16:14:09|28372.68
16:14:10|28372.69
16:14:11|28372.68
16:14:12|28372.68
16:14:13|28372.69
16:14:14|28372.69
16:14:15|28370.36
16:14:16|28370.37
16:14:17|28368.07
16:14:18|28368.08
16:14:19|28364.53
16:14:20|28364.52
16:14:21|28364.52
16:14:22|28364.53
16:14:23|28364.53
16:14:24|28364.53
16:14:25|28364.53
16:14:26|28364.52
16:14:27|28364.53
16:14:28|28364.52
16:14:29|28364.53
16:14:30|28364.53
16:14:32|28364.53
16:14:33|28364.52
16:14:34|28364.53
16:14:35|28364.52
16:14:35|28364.52
16:14:37|28364.53
16:14:38|28364.53
16:14:39|28365.07
16:14:40|28365.94
16:14:41|28365.94
16:14:42|28365.93
16:14:43|28365.94
16:14:44|28365.93
16:14:45|28365.93
16:14:46|28365.94
16:14:47|28365.94
16:14:48|28365.94
16:14:49|28365.94
16:14:50|28365.93
16:14:51|28365.93
16:14:52|28365.93
16:14:53|28365.94
16:14:54|28365.94
16:14:55|28365.94
16:14:56|28365.93
16:14:57|28365.93
16:14:58|28365.93
16:14:59|28365.94
16:15:00|28366.69
16:15:01|28366.78
16:15:02|28367.96
16:15:03|28367.96
16:15:04|28367.96
16:15:05|28367.96
16:15:06|28377.74
16:15:07|28377.75
16:15:08|28377.74
16:15:09|28377.75
16:15:10|28377.75
16:15:11|28377.74
16:15:12|28375.55
16:15:13|28375.55
16:15:14|28374.15
16:15:15|28374.15
16:15:16|28370.51
16:15:17|28370.51
16:15:18|28370.5
16:15:19|28370.5
16:15:20|28370.5
16:15:21|28370.51
16:15:22|28370.5
16:15:23|28370.5
16:15:24|28370.5
16:15:25|28370.5
16:15:26|28370.5
16:15:27|28370.51
16:15:28|28370.5
16:15:29|28370.51
16:15:30|28370.51
16:15:31|28370.51
16:15:32|28370.5
16:15:34|28370.5
16:15:34|28370.5
16:15:35|28370.51
16:15:36|28370.5
16:15:37|28370.5
16:15:38|28370.51
16:15:39|28370.53
16:15:40|28370.72
16:15:41|28372.16
16:15:42|28372.16
16:15:43|28372.15
16:15:44|28372.15
16:15:45|28370.72
16:15:46|28370.72
16:15:47|28370.71
16:15:48|28370.72
16:15:49|28368.4
16:15:50|28368.4
16:15:51|28368.4
16:15:52|28365.27
16:15:53|28365.02
16:15:54|28365.01
16:15:55|28365.01
16:15:56|28365.01
16:15:57|28365.01
16:15:58|28365.02
16:15:59|28365.01
16:16:00|28365.02
16:16:01|28365.02
16:16:02|28365.01
16:16:03|28365.01
16:16:04|28365.01
16:16:05|28365.01
16:16:06|28365.02
16:16:07|28365.01
16:16:08|28365.02
16:16:09|28365.02
16:16:10|28365.01
16:16:11|28365.01
16:16:12|28365.02
16:16:13|28363.6
16:16:14|28363.3
16:16:15|28363.3
16:16:16|28363.3
16:16:17|28363.3
16:16:18|28357.93
16:16:19|28357.86
16:16:20|28357.74
16:16:21|28357.59
16:16:22|28352.09
16:16:24|28352.07
16:16:24|28352.06
16:16:25|28350.51
16:16:27|28350.51
16:16:27|28350.5
16:16:28|28350.5
16:16:30|28350.5
16:16:30|28350.5
16:16:32|28350.5
16:16:32|28350.
16:16:33|28350.
16:16:35|28340.61
16:16:36|28340.61
16:16:37|28340.52
16:16:39|28340.
16:16:39|28340.
16:16:40|28340.
16:16:41|28340.
16:16:42|28336.65
16:16:43|28336.64
16:16:44|28336.64
16:16:45|28336.65
16:16:46|28336.65
16:16:47|28336.64
16:16:49|28336.64
16:16:50|28336.65
16:16:51|28336.64
16:16:52|28336.65
16:16:53|28336.64
16:16:54|28336.64
16:16:55|28336.64
16:16:56|28336.65
16:16:57|28336.65
16:16:58|28336.65
16:16:59|28340.
16:17:00|28339.99
16:17:01|28340.
16:17:02|28340.
16:17:03|28340.
16:17:04|28339.99
16:17:05|28339.99
16:17:06|28339.99
16:17:07|28339.99
16:17:08|28341.19
16:17:09|28341.58
16:17:10|28341.59
16:17:11|28341.58
16:17:12|28341.58
16:17:13|28341.59
16:17:14|28341.59
16:17:15|28341.58
16:17:16|28339.88
16:17:17|28336.75
16:17:18|28336.74
16:17:19|28336.75
16:17:20|28336.75
16:17:21|28336.75
16:17:22|28331.49
16:17:23|28325.36
16:17:24|28325.37
16:17:25|28320.01
16:17:26|28320.01
16:17:28|28325.37
16:17:28|28326.3
16:17:29|28326.3
16:17:30|28326.29
16:17:31|28326.3
16:17:32|28326.29
16:17:33|28326.29
16:17:35|28326.29
16:17:36|28326.29
16:17:37|28326.3
16:17:38|28326.3
16:17:40|28326.29
16:17:40|28326.29
16:17:41|28326.3
16:17:42|28326.3
16:17:43|28326.3
16:17:44|28326.29
16:17:45|28326.29
16:17:46|28326.3
16:17:47|28329.69
16:17:48|28331.28
16:17:49|28331.28
16:17:50|28331.28
16:17:51|28331.28
16:17:53|28331.29
16:17:54|28331.29
16:17:54|28331.28
16:17:56|28332.42
16:17:57|28332.59
16:17:58|28332.6
16:17:59|28332.59
16:18:00|28332.6
16:18:01|28332.59
16:18:02|28335.97
16:18:02|28337.38
16:18:04|28337.38
16:18:05|28337.39
16:18:06|28337.38
16:18:07|28337.39
16:18:08|28337.38
16:18:09|28337.39
16:18:10|28337.39
16:18:11|28338.34
16:18:12|28338.34
16:18:13|28338.34
16:18:13|28338.35
16:18:15|28338.35
16:18:16|28338.35
16:18:17|28338.34
16:18:17|28338.35
16:18:19|28338.34
16:18:20|28338.35
16:18:21|28338.35
16:18:21|28338.34
16:18:23|28338.34
16:18:24|28338.35
16:18:25|28338.35
16:18:26|28338.35
16:18:27|28338.34
16:18:27|28338.35
16:18:29|28338.79
16:18:30|28338.89
16:18:30|28338.89
16:18:31|28338.89
16:18:33|28338.89
16:18:34|28342.27
16:18:35|28343.44
16:18:36|28343.62
16:18:38|28343.62
16:18:39|28343.63
16:18:40|28343.63
16:18:41|28343.62
16:18:41|28343.62
16:18:43|28344.04
16:18:43|28344.04
16:18:45|28344.04
16:18:46|28344.04
16:18:47|28344.04
16:18:48|28344.04
16:18:48|28345.18
16:18:49|28347.31
16:18:50|28347.32
16:18:52|28347.32
16:18:53|28347.32
16:18:54|28347.31
16:18:55|28347.31
16:18:55|28347.32
16:18:57|28347.31
16:18:58|28347.32
16:18:59|28347.32
16:18:59|28347.32
16:19:01|28347.31
16:19:02|28347.31
16:19:03|28347.31
16:19:03|28347.31
16:19:05|28347.31
16:19:06|28347.32
16:19:07|28347.32
16:19:08|28347.31
16:19:09|28347.31
16:19:10|28347.32
16:19:11|28347.32
16:19:12|28347.31
16:19:13|28347.31
16:19:14|28347.32
16:19:15|28347.31
16:19:16|28347.31
16:19:16|28347.31
16:19:18|28347.31
16:19:18|28347.32
16:19:20|28347.31
16:19:21|28347.32
16:19:22|28347.31
16:19:23|28347.31
16:19:23|28347.31
16:19:25|28347.31
16:19:25|28344.03
16:19:26|28344.04
16:19:28|28344.03
16:19:29|28344.03
16:19:29|28344.03
16:19:30|28344.03
16:19:32|28344.03
16:19:33|28344.03
16:19:34|28344.03
16:19:34|28344.03
16:19:36|28344.04
16:19:37|28344.03
16:19:38|28344.03
16:19:39|28344.04
16:19:40|28344.04
16:19:41|28344.03
16:19:42|28344.82
16:19:43|28344.98
16:19:44|28344.98
16:19:45|28347.83
16:19:46|28348.85
16:19:47|28349.28
16:19:48|28351.16
16:19:49|28351.16
16:19:50|28351.16
16:19:51|28351.16
16:19:52|28351.17
16:19:53|28351.16
16:19:54|28351.17
16:19:55|28355.42
16:19:56|28355.42
16:19:57|28355.41
16:19:58|28355.42
16:19:59|28355.41
16:20:00|28355.42
16:20:01|28358.25
16:20:02|28358.3
16:20:03|28358.31
16:20:04|28358.88
16:20:05|28358.91
16:20:06|28359.98
16:20:07|28361.29
16:20:08|28364.88
16:20:09|28365.18
16:20:10|28366.79
16:20:11|28368.82
16:20:12|28368.93
16:20:13|28368.94
16:20:14|28368.93
16:20:15|28368.94
16:20:16|28370.47
16:20:17|28370.48
16:20:18|28369.75
16:20:19|28368.65
16:20:20|28366.58
16:20:21|28366.58
16:20:22|28366.45
16:20:23|28361.58
16:20:24|28361.59
16:20:25|28361.58
16:20:26|28361.58
16:20:27|28361.59
16:20:28|28361.59
16:20:29|28361.58
16:20:30|28361.58
16:20:31|28361.59
16:20:32|28361.58
16:20:33|28361.59
16:20:34|28361.59
16:20:35|28361.59
16:20:36|28361.59
16:20:37|28361.59
16:20:39|28361.59
16:20:39|28361.58
16:20:40|28361.58
16:20:41|28361.58
16:20:42|28361.59
16:20:43|28361.59
16:20:44|28361.64
16:20:45|28361.63
16:20:46|28361.64
16:20:47|28361.64
16:20:48|28361.64
16:20:49|28361.64
16:20:50|28361.63
16:20:51|28361.64
16:20:52|28361.64
16:20:54|28361.64
16:20:55|28361.64
16:20:56|28361.64
16:20:56|28361.64
16:20:58|28361.63
16:20:58|28361.63
16:20:59|28361.63
16:21:01|28361.63
16:21:02|28361.64
16:21:02|28361.64
16:21:04|28361.64
16:21:05|28361.64
16:21:05|28361.42
16:21:07|28361.42
16:21:08|28361.41
16:21:09|28361.31
16:21:10|28361.3
16:21:10|28361.3
16:21:11|28361.3
16:21:12|28350.95
16:21:13|28350.95
16:21:14|28348.42
16:21:15|28348.41
16:21:16|28348.41
16:21:17|28348.41
16:21:18|28348.41
16:21:19|28348.41
16:21:21|28348.41
16:21:21|28348.42
16:21:22|28348.42
16:21:23|28348.42
16:21:24|28348.41
16:21:25|28343.82
16:21:27|28343.64
16:21:28|28343.65
16:21:28|28343.64
16:21:29|28343.64
16:21:30|28343.64
16:21:31|28343.65
16:21:32|28343.65
16:21:33|28343.64
16:21:35|28343.65
16:21:35|28343.65
16:21:36|28343.64
16:21:37|28343.64
16:21:39|28343.64
16:21:39|28343.64
16:21:41|28343.64
16:21:42|28343.64
16:21:43|28343.64
16:21:43|28343.64
16:21:45|28343.64
16:21:46|28343.64
16:21:47|28343.64
16:21:48|28343.64
16:21:49|28343.64
16:21:50|28343.64
16:21:51|28343.64
16:21:52|28343.64
16:21:53|28343.03
16:21:54|28329.67
16:21:55|28329.67
16:21:57|28329.68
16:21:57|28329.68
16:21:58|28337.86
16:21:59|28338.06
16:22:00|28338.05
16:22:01|28339.41
16:22:02|28339.45
16:22:03|28339.46
16:22:04|28339.46
16:22:05|28339.45
16:22:06|28339.45
16:22:07|28339.46
16:22:08|28339.45
16:22:09|28339.46
16:22:10|28339.46
16:22:11|28339.46
16:22:12|28321.12
16:22:13|28328.85
16:22:14|28328.86
16:22:15|28328.86
16:22:16|28328.85
16:22:17|28335.52
16:22:18|28335.52
16:22:19|28335.52
16:22:20|28335.53
16:22:21|28335.53
16:22:22|28333.27
16:22:23|28333.26
16:22:24|28333.27
16:22:25|28333.27
16:22:26|28333.27
16:22:27|28333.27
16:22:28|28333.26
16:22:29|28333.27
16:22:30|28333.27
16:22:31|28333.27
16:22:33|28333.27
16:22:33|28333.26
16:22:35|28333.26
16:22:35|28333.26
16:22:36|28333.26
16:22:37|28333.27
16:22:38|28333.26
16:22:39|28333.26
16:22:41|28333.27
16:22:42|28333.27
16:22:43|28333.26
16:22:44|28333.27
16:22:45|28333.26
16:22:47|28333.26
16:22:48|28333.27
16:22:48|28334.42
16:22:50|28337.17
16:22:51|28339.5
16:22:52|28339.97
16:22:53|28342.98
16:22:53|28343.
16:22:54|28343.19
16:22:56|28343.19
16:22:56|28343.18
16:22:57|28346.63
16:22:58|28347.16
16:22:59|28348.18
16:23:00|28348.42
16:23:02|28348.42
16:23:03|28348.42
16:23:03|28348.43
16:23:04|28349.64
16:23:05|28349.63
16:23:06|28347.19
16:23:08|28343.82
16:23:09|28343.82
16:23:10|28339.51
16:23:11|28339.52
16:23:12|28339.51
16:23:13|28339.51
16:23:14|28339.51
16:23:15|28339.52
16:23:16|28339.51
16:23:17|28339.52
16:23:18|28339.52
16:23:19|28339.51
16:23:20|28339.51
16:23:20|28339.51
16:23:22|28339.51
16:23:23|28339.52
16:23:23|28339.51
16:23:24|28339.52
16:23:26|28339.52
16:23:27|28339.99
16:23:28|28342.58
16:23:29|28343.54
16:23:30|28345.7
16:23:31|28345.99
16:23:32|28346.
16:23:33|28345.99
16:23:34|28346.
16:23:35|28345.99
16:23:36|28346.
16:23:37|28346.
16:23:38|28345.99
16:23:39|28345.99
16:23:39|28345.99
16:23:41|28345.99
16:23:43|28345.99
16:23:44|28346.
16:23:45|28345.99
16:23:46|28346.01
16:23:47|28346.29
16:23:48|28346.28
16:23:49|28346.28
16:23:50|28346.28
16:23:51|28346.28
16:23:52|28346.28
16:23:53|28346.29
16:23:54|28346.28
16:23:55|28342.17
16:23:56|28342.15
16:23:57|28342.15
16:23:58|28342.15
16:23:59|28342.15
16:24:00|28342.16
16:24:01|28342.16
16:24:02|28342.16
16:24:03|28342.16
16:24:04|28342.15
16:24:05|28342.16
16:24:06|28342.15
16:24:07|28342.16
16:24:08|28342.15
16:24:09|28342.15
16:24:10|28342.15
16:24:11|28342.15
16:24:13|28342.15
16:24:13|28342.07
16:24:14|28342.02
16:24:15|28342.03
16:24:16|28342.02
16:24:17|28342.02
16:24:18|28342.02
16:24:19|28342.02
16:24:20|28342.03
16:24:21|28342.03
16:24:22|28342.03
16:24:23|28344.95
16:24:24|28345.54
16:24:25|28345.57
16:24:26|28345.57
16:24:27|28345.57
16:24:28|28349.49
16:24:29|28349.49
16:24:30|28349.49
16:24:31|28349.49
16:24:32|28349.5
16:24:33|28349.49
16:24:34|28349.5
16:24:35|28349.5
16:24:36|28349.5
16:24:37|28349.49
16:24:38|28349.49
16:24:39|28349.49
16:24:40|28349.49
16:24:42|28349.49
16:24:43|28349.5
16:24:44|28349.49
16:24:46|28349.5
16:24:46|28349.49
16:24:47|28349.49
16:24:48|28349.49
16:24:49|28349.49
16:24:50|28349.49
16:24:51|28349.5
16:24:52|28349.49
16:24:53|28349.5
16:24:54|28349.49
16:24:55|28349.5
16:24:56|28349.49
16:24:57|28349.5
16:24:58|28345.67
16:24:59|28344.39
16:25:01|28344.32
16:25:01|28344.31
16:25:02|28344.32
16:25:03|28343.44
16:25:04|28343.44
16:25:06|28343.44
16:25:07|28343.44
16:25:08|28343.44
16:25:09|28343.43
16:25:10|28343.43
16:25:11|28343.43
16:25:12|28343.43
16:25:12|28343.44
16:25:14|28343.43
16:25:15|28343.43
16:25:15|28343.44
16:25:17|28344.73
16:25:17|28345.51
16:25:19|28345.5
16:25:20|28345.5
16:25:21|28347.48
16:25:22|28347.48
16:25:23|28347.5
16:25:24|28348.38
16:25:24|28348.38
16:25:26|28348.39
16:25:27|28348.39
16:25:28|28348.39
16:25:29|28348.41
16:25:30|28354.17
16:25:30|28357.6
16:25:32|28357.6
16:25:32|28357.6
16:25:34|28359.61
16:25:34|28363.44
16:25:36|28363.99
16:25:36|28363.99
16:25:37|28364.
16:25:38|28364.
16:25:40|28364.
16:25:40|28363.99
16:25:42|28363.99
16:25:43|28363.99
16:25:44|28364.
16:25:46|28363.99
16:25:46|28363.99
16:25:47|28364.
16:25:48|28364.
16:25:49|28363.99
16:25:50|28363.99
16:25:51|28363.99
16:25:52|28364.
16:25:53|28364.
16:25:54|28364.
16:25:55|28364.
16:25:56|28363.99
16:25:57|28364.
16:25:58|28363.99
16:25:59|28364.
16:26:01|28363.99
16:26:01|28364.
16:26:02|28363.99
16:26:03|28363.99
16:26:04|28363.99
16:26:06|28363.99
16:26:07|28366.37
16:26:08|28366.37
16:26:09|28366.37
16:26:10|28366.39
16:26:11|28366.37
16:26:11|28365.98
16:26:12|28363.21
16:26:14|28363.15
16:26:14|28363.15
16:26:15|28361.94
16:26:16|28361.91
16:26:17|28361.6
16:26:18|28361.6
16:26:20|28361.6
16:26:20|28361.61
16:26:21|28361.6
16:26:22|28361.6
16:26:23|28361.6
16:26:25|28361.6
16:26:25|28361.6
16:26:26|28361.6
16:26:27|28361.6
16:26:29|28361.61
16:26:30|28361.61
16:26:30|28361.61
16:26:31|28361.61
16:26:32|28361.6
16:26:33|28361.61
16:26:35|28361.61
16:26:36|28361.6
16:26:37|28365.98
16:26:37|28366.36
16:26:38|28366.36
16:26:40|28366.36
16:26:41|28366.38
16:26:41|28366.39
16:26:42|28366.42
16:26:44|28366.79
16:26:45|28366.79
16:26:46|28367.19
16:26:47|28367.94
16:26:48|28369.5
16:26:50|28369.53
16:26:50|28369.55
16:26:51|28369.56
16:26:52|28369.56
16:26:53|28369.55
16:26:55|28369.55
16:26:56|28369.55
16:26:57|28369.56
16:26:58|28369.56
16:26:59|28369.56
16:27:00|28369.57
16:27:00|28369.57
16:27:02|28369.58
16:27:03|28369.57
16:27:04|28369.58
16:27:05|28369.58
16:27:05|28369.68
16:27:06|28369.88
16:27:08|28369.88
16:27:09|28369.88
16:27:10|28369.88
16:27:10|28369.89
16:27:12|28369.89
16:27:13|28369.88
16:27:14|28369.88
16:27:15|28369.88
16:27:16|28369.88
16:27:17|28369.88
16:27:17|28369.89
16:27:19|28369.88
16:27:20|28366.8
16:27:21|28366.79
16:27:21|28366.8
16:27:22|28366.8
16:27:24|28366.79
16:27:25|28366.79
16:27:25|28366.8
16:27:27|28366.79
16:27:28|28366.79
16:27:29|28366.8
16:27:30|28366.79
16:27:31|28366.79
16:27:32|28366.79
16:27:32|28366.8
16:27:34|28366.8
16:27:35|28366.8
16:27:35|28366.8
16:27:36|28366.79
16:27:37|28366.18
16:27:39|28366.19
16:27:40|28366.18
16:27:40|28366.18
16:27:42|28366.19
16:27:42|28366.18
16:27:44|28366.18
16:27:45|28366.18
16:27:46|28366.19
16:27:48|28366.18
16:27:48|28366.18
16:27:49|28366.18
16:27:50|28366.18
16:27:51|28366.18
16:27:53|28366.19
16:27:53|28366.19
16:27:55|28366.19
16:27:56|28366.19
16:27:56|28366.18
16:27:58|28366.18
16:27:58|28366.18
16:28:00|28366.19
16:28:00|28366.18
16:28:02|28366.19
16:28:03|28366.19
16:28:04|28366.18
16:28:05|28365.36
16:28:05|28364.06
16:28:07|28364.06
16:28:08|28364.05
16:28:09|28364.05
16:28:10|28364.06
16:28:11|28364.05
16:28:11|28364.05
16:28:13|28364.05
16:28:14|28361.6
16:28:15|28361.6
16:28:16|28361.6
16:28:17|28361.59
16:28:18|28361.59
16:28:18|28361.59
16:28:20|28361.48
16:28:21|28361.48
16:28:22|28361.48
16:28:23|28349.95
16:28:23|28349.96
16:28:24|28349.95
16:28:26|28349.95
16:28:27|28349.95
16:28:27|28349.95
16:28:29|28349.95
16:28:30|28349.95
16:28:30|28349.96
16:28:32|28349.96
16:28:33|28349.95
16:28:34|28349.96
16:28:34|28349.95
16:28:35|28349.95
16:28:37|28349.96
16:28:38|28349.96
16:28:38|28349.96
16:28:40|28349.95
16:28:41|28349.95
16:28:41|28347.89
16:28:43|28347.89
16:28:44|28347.88
16:28:45|28347.88
16:28:46|28347.89
16:28:47|28347.89
16:28:48|28347.88
16:28:50|28347.88
16:28:50|28347.88
16:28:52|28347.88
16:28:53|28347.89
16:28:54|28347.89
16:28:55|28347.88
16:28:56|28345.16
16:28:57|28345.16
16:28:58|28345.16
16:28:59|28345.15
16:29:00|28345.15
16:29:01|28345.15
16:29:02|28345.16
16:29:03|28345.16
16:29:04|28345.08
16:29:05|28332.8
16:29:06|28332.79
16:29:07|28332.79
16:29:08|28332.79
16:29:09|28332.79
16:29:11|28332.79
16:29:11|28332.8
16:29:12|28332.79
16:29:13|28330.94
16:29:14|28330.94
16:29:15|28330.94
16:29:16|28334.85
16:29:17|28334.84
16:29:18|28334.84
16:29:19|28334.85
16:29:20|28334.85
16:29:21|28334.85
16:29:22|28334.84
16:29:23|28334.84
16:29:24|28334.85
16:29:25|28334.84
16:29:26|28334.84
16:29:27|28334.85
16:29:28|28334.85
16:29:29|28338.28
16:29:30|28338.27
16:29:31|28338.28
16:29:32|28337.51
16:29:33|28337.51
16:29:34|28337.5
16:29:35|28337.5
16:29:36|28337.5
16:29:37|28337.5
16:29:38|28337.5
16:29:39|28337.5
16:29:40|28337.51
16:29:41|28337.51
16:29:42|28337.5
16:29:43|28337.5
16:29:44|28337.5
16:29:45|28337.51
16:29:47|28337.51
16:29:48|28337.5
16:29:50|28337.51
16:29:50|28337.51
16:29:51|28337.51
16:29:52|28337.51
16:29:53|28337.5
16:29:54|28337.5
16:29:55|28336.73
16:29:56|28336.73
16:29:57|28336.74
16:29:58|28336.73
16:29:59|28336.74
16:30:00|28336.74
16:30:01|28336.74
16:30:02|28336.74
16:30:03|28336.74
16:30:04|28339.
16:30:05|28338.99
16:30:06|28338.99
16:30:07|28338.99
16:30:08|28338.99
16:30:09|28338.99
16:30:10|28339.
16:30:11|28338.99
16:30:12|28339.
16:30:13|28339.
16:30:14|28339.
16:30:15|28339.98
16:30:16|28340.09
16:30:17|28340.09
16:30:18|28339.7
16:30:19|28339.69
16:30:20|28339.7
16:30:21|28339.69
16:30:22|28339.7
16:30:23|28339.7
16:30:24|28339.7
16:30:25|28339.7
16:30:26|28339.69
16:30:27|28339.69
16:30:28|28339.7
16:30:29|28339.69
16:30:30|28339.7
16:30:31|28339.69
16:30:32|28339.69
16:30:33|28339.69
16:30:34|28339.7
16:30:35|28339.69
16:30:36|28339.7
16:30:37|28339.7
16:30:38|28339.69
16:30:39|28339.69
16:30:40|28339.7
16:30:41|28339.7
16:30:42|28339.7
16:30:43|28339.7
16:30:44|28339.7
16:30:45|28340.99
16:30:46|28340.99
16:30:48|28341.
16:30:49|28341.
16:30:50|28341.
16:30:51|28340.99
16:30:52|28341.
16:30:53|28340.99
16:30:54|28341.
16:30:55|28341.
16:30:56|28341.
16:30:57|28341.
16:30:58|28341.
16:30:59|28340.99
16:31:00|28341.
16:31:01|28341.
16:31:02|28341.
16:31:03|28340.99
16:31:04|28341.
16:31:05|28340.99
16:31:06|28341.
16:31:07|28341.
16:31:08|28340.99
16:31:09|28340.99
16:31:10|28341.
16:31:11|28340.99
16:31:12|28341.
16:31:13|28341.
16:31:14|28341.
16:31:15|28340.99
16:31:16|28340.99
16:31:17|28341.
16:31:19|28341.
16:31:19|28341.
16:31:20|28341.
16:31:21|28340.99
16:31:22|28340.99
16:31:23|28342.98
16:31:24|28342.99
16:31:25|28342.99
16:31:26|28342.99
16:31:27|28342.99
16:31:28|28342.99
16:31:29|28342.99
16:31:30|28342.98
16:31:31|28342.98
16:31:32|28342.99
16:31:33|28340.
16:31:34|28339.69
16:31:35|28339.69
16:31:36|28336.87
16:31:37|28336.79
16:31:38|28346.
16:31:39|28346.55
16:31:40|28346.55
16:31:41|28346.55
16:31:42|28346.56
16:31:43|28346.55
16:31:44|28346.55
16:31:45|28338.83
16:31:46|28338.83
16:31:47|28338.84
16:31:48|28338.84
16:31:50|28338.83
16:31:51|28338.83
16:31:52|28335.67
16:31:53|28335.68
16:31:54|28335.68
16:31:55|28335.68
16:31:56|28335.67
16:31:56|28335.68
16:31:58|28335.86
16:31:59|28336.27
16:32:00|28336.26
16:32:01|28336.27
16:32:02|28336.26
16:32:03|28336.26
16:32:04|28336.27
16:32:05|28336.26
16:32:05|28336.26
16:32:07|28336.26
16:32:07|28336.27
16:32:09|28339.67
16:32:10|28341.77
16:32:11|28341.91
16:32:12|28343.34
16:32:12|28343.34
16:32:14|28343.34
16:32:15|28343.35
16:32:16|28343.34
16:32:17|28343.34
16:32:18|28343.35
16:32:19|28343.35
16:32:20|28343.35
16:32:21|28343.35
16:32:22|28343.35
16:32:23|28343.35
16:32:24|28344.86
16:32:25|28346.55
16:32:26|28346.54
16:32:27|28346.54
16:32:28|28346.54
16:32:29|28346.54
16:32:30|28346.55
16:32:31|28346.55
16:32:32|28346.54
16:32:33|28346.54
16:32:34|28345.19
16:32:35|28343.76
16:32:36|28343.77
16:32:37|28343.73
16:32:38|28343.61
16:32:39|28343.61
16:32:40|28343.61
16:32:41|28340.39
16:32:42|28340.37
16:32:43|28340.38
16:32:44|28340.37
16:32:45|28340.38
16:32:46|28340.37
16:32:47|28340.38
16:32:48|28340.38
16:32:49|28340.37
16:32:51|28340.38
16:32:52|28340.38
16:32:53|28340.38
16:32:54|28340.38
16:32:55|28340.38
16:32:56|28343.69
16:32:57|28343.68
16:32:58|28343.69
16:32:59|28343.69
16:33:00|28345.84
16:33:01|28345.84
16:33:02|28345.83
16:33:03|28345.84
16:33:04|28345.83
16:33:05|28345.84
16:33:06|28345.83
16:33:07|28345.83
16:33:08|28345.83
16:33:09|28343.76
16:33:10|28343.76
16:33:11|28343.77
16:33:12|28343.76
16:33:13|28343.77
16:33:14|28343.76
16:33:15|28343.77
16:33:16|28343.76
16:33:17|28343.76
16:33:18|28343.76
16:33:19|28343.77
16:33:20|28343.77
16:33:21|28343.76
16:33:22|28343.76
16:33:23|28343.76
16:33:24|28343.77
16:33:25|28343.76
16:33:26|28343.76
16:33:27|28343.82
16:33:28|28343.82
16:33:29|28346.55
16:33:30|28346.55
16:33:31|28346.54
16:33:32|28349.46
16:33:33|28349.46
16:33:34|28349.47
16:33:35|28349.46
16:33:36|28349.46
16:33:37|28349.46
16:33:38|28349.46
16:33:39|28349.46
16:33:40|28349.47
16:33:41|28343.81
16:33:42|28343.82
16:33:43|28343.82
16:33:44|28343.81
16:33:45|28343.81
16:33:46|28343.82
16:33:47|28343.82
16:33:48|28343.82
16:33:49|28343.81
16:33:51|28343.81
16:33:52|28343.81
16:33:53|28343.81
16:33:54|28343.82
16:33:55|28343.82
16:33:56|28343.81
16:33:57|28338.42
16:33:59|28338.42
16:33:59|28338.42
16:34:00|28338.43
16:34:01|28338.42
16:34:02|28338.43
16:34:03|28338.43
16:34:04|28338.42
16:34:05|28338.43
16:34:06|28338.43
16:34:07|28338.43
16:34:08|28338.43
16:34:09|28337.
16:34:10|28337.
16:34:11|28337.
16:34:12|28336.99
16:34:13|28336.66
16:34:14|28336.65
16:34:15|28336.66
16:34:16|28336.66
16:34:17|28336.66
16:34:18|28337.19
16:34:19|28337.19
16:34:20|28337.19
16:34:21|28337.19
16:34:22|28337.18
16:34:23|28337.19
16:34:24|28337.18
16:34:25|28337.19
16:34:26|28337.19
16:34:27|28337.19
16:34:28|28337.18
16:34:29|28337.19
16:34:30|28337.18
16:34:31|28337.19
16:34:32|28337.18
16:34:33|28337.19
16:34:34|28337.19
16:34:35|28337.19
16:34:36|28337.19
16:34:37|28337.19
16:34:38|28337.19
16:34:39|28338.79
16:34:40|28345.36
16:34:41|28345.36
16:34:42|28345.36
16:34:43|28345.36
16:34:44|28345.36
16:34:45|28345.36
16:34:46|28345.36
16:34:47|28345.36
16:34:48|28345.36
16:34:49|28345.36
16:34:50|28345.52
16:34:51|28345.52
16:34:52|28345.52
16:34:53|28345.53
16:34:54|28345.53
16:34:55|28345.53
16:34:56|28345.56
16:34:57|28345.56
16:34:58|28345.56
16:34:59|28345.56
16:35:00|28343.79
16:35:02|28343.8
16:35:03|28343.79
16:35:03|28343.8
16:35:05|28343.04
16:35:06|28343.05
16:35:07|28343.05
16:35:08|28343.05
16:35:09|28341.81
16:35:10|28341.63
16:35:11|28341.63
16:35:12|28341.63
16:35:13|28341.63
16:35:14|28339.38
16:35:15|28339.39
16:35:16|28339.39
16:35:17|28339.38
16:35:18|28339.38
16:35:19|28339.38
16:35:20|28339.38
16:35:21|28339.39
16:35:22|28339.39
16:35:23|28339.39
16:35:24|28336.
16:35:25|28336.
16:35:26|28336.
16:35:27|28336.
16:35:28|28336.01
16:35:29|28336.
16:35:30|28336.
16:35:31|28336.01
16:35:32|28336.
16:35:33|28336.01
16:35:34|28336.01
16:35:35|28336.01
16:35:36|28336.01
16:35:37|28336.
16:35:38|28336.01
16:35:39|28336.01
16:35:40|28336.01
16:35:41|28336.01
16:35:42|28336.01
16:35:43|28336.
16:35:44|28336.01
16:35:45|28336.01
16:35:46|28336.
16:35:47|28336.01
16:35:48|28336.01
16:35:49|28336.
16:35:50|28336.01
16:35:51|28336.01
16:35:52|28336.01
16:35:54|28336.01
16:35:54|28336.01
16:35:56|28336.
16:35:57|28336.01
16:35:58|28336.
16:35:59|28336.01
16:36:00|28336.
16:36:01|28336.01
16:36:02|28336.01
16:36:03|28336.
16:36:04|28336.
16:36:04|28336.01
16:36:05|28336.01
16:36:07|28336.01
16:36:08|28336.
16:36:09|28336.
16:36:09|28336.
16:36:11|28336.
16:36:12|28336.01
16:36:13|28336.01
16:36:13|28336.01
16:36:15|28336.01
16:36:16|28336.01
16:36:17|28336.01
16:36:18|28336.01
16:36:19|28341.57
16:36:20|28341.58
16:36:21|28341.58
16:36:22|28341.58
16:36:23|28341.66
16:36:24|28341.66
16:36:25|28341.66
16:36:26|28343.22
16:36:27|28343.38
16:36:28|28343.39
16:36:29|28343.39
16:36:30|28343.39
16:36:31|28343.38
16:36:33|28343.38
16:36:33|28343.38
16:36:34|28343.39
16:36:35|28343.38
16:36:36|28343.39
16:36:37|28343.39
16:36:38|28343.39
16:36:39|28343.39
16:36:40|28343.39
16:36:41|28343.39
16:36:42|28343.39
16:36:43|28343.39
16:36:44|28343.39
16:36:45|28343.39
16:36:46|28346.43
16:36:47|28346.42
16:36:48|28346.43
16:36:49|28346.42
16:36:50|28346.42
16:36:51|28346.43
16:36:52|28346.43
16:36:54|28346.43
16:36:55|28346.42
16:36:56|28346.43
16:36:57|28346.42
16:36:58|28346.43
16:36:59|28346.42
16:37:01|28346.43
16:37:02|28346.43
16:37:03|28346.43
16:37:03|28346.43
16:37:05|28346.43
16:37:06|28346.42
16:37:07|28346.42
16:37:07|28346.43
16:37:08|28346.43
16:37:09|28346.42
16:37:10|28346.42
16:37:11|28346.43
16:37:13|28346.42
16:37:14|28346.42
16:37:14|28346.43
16:37:15|28346.42
16:37:17|28346.42
16:37:17|28346.43
16:37:18|28346.43
16:37:19|28346.42
16:37:20|28346.43
16:37:21|28346.43
16:37:22|28346.43
16:37:24|28346.42
16:37:25|28346.42
16:37:25|28346.43
16:37:26|28346.43
16:37:27|28346.42
16:37:28|28346.43
16:37:29|28346.43
16:37:30|28346.43
16:37:32|28346.43
16:37:32|28346.42
16:37:34|28346.43
16:37:34|28346.42
16:37:35|28346.42
16:37:36|28346.43
16:37:38|28346.42
16:37:38|28346.43
16:37:39|28346.42
16:37:41|28346.42
16:37:41|28346.42
16:37:42|28346.43
16:37:43|28346.42
16:37:44|28349.1
16:37:46|28349.11
16:37:47|28349.46
16:37:48|28354.91
16:37:48|28354.92
16:37:49|28354.91
16:37:50|28354.92
16:37:51|28354.92
16:37:52|28354.91
16:37:53|28354.92
16:37:55|28354.91
16:37:56|28354.92
16:37:57|28354.92
16:37:58|28354.92
16:37:59|28354.92
16:38:00|28354.91
16:38:01|28354.91
16:38:02|28354.91
16:38:03|28354.91
16:38:04|28354.92
16:38:05|28354.92
16:38:06|28354.91
16:38:07|28354.91
16:38:08|28354.91
16:38:09|28354.92
16:38:10|28355.99
16:38:11|28356.49
16:38:13|28356.7
16:38:13|28356.72
16:38:14|28356.78
16:38:15|28360.26
16:38:16|28360.26
16:38:17|28360.26
16:38:18|28360.26
16:38:19|28360.27
16:38:20|28360.27
16:38:21|28360.27
16:38:22|28360.26
16:38:23|28360.26
16:38:24|28360.27
16:38:25|28360.27
16:38:26|28360.27
16:38:27|28360.27
16:38:28|28360.35
16:38:29|28360.36
16:38:30|28360.35
16:38:31|28360.36
16:38:32|28360.36
16:38:33|28360.36
16:38:34|28360.36
16:38:35|28360.35
16:38:36|28360.36
16:38:37|28360.36
16:38:38|28361.06
16:38:39|28363.17
16:38:40|28363.17
16:38:41|28363.16
16:38:42|28363.17
16:38:43|28363.16
16:38:44|28363.16
16:38:45|28363.17
16:38:46|28363.16
16:38:47|28363.17
16:38:48|28363.17
16:38:49|28363.17
16:38:50|28363.16
16:38:51|28363.16
16:38:52|28363.17
16:38:53|28361.98
16:38:54|28360.28
16:38:56|28359.35
16:38:57|28356.56
16:38:58|28356.57
16:38:59|28356.56
16:39:00|28356.56
16:39:01|28356.56
16:39:02|28356.56
16:39:03|28356.56
16:39:04|28356.57
16:39:05|28356.56
16:39:06|28356.57
16:39:07|28356.57
16:39:08|28356.57
16:39:09|28349.03
16:39:10|28349.02
16:39:11|28349.02
16:39:12|28349.02
16:39:13|28349.02
16:39:14|28349.02
16:39:15|28350.14
16:39:16|28350.14
16:39:17|28350.15
16:39:18|28350.14
16:39:19|28350.14
16:39:20|28350.14
16:39:21|28350.14
16:39:22|28343.45
16:39:23|28343.46
16:39:24|28343.45
16:39:25|28343.45
16:39:26|28343.46
16:39:27|28343.46
16:39:29|28343.45
16:39:29|28343.45
16:39:30|28343.19
16:39:31|28341.34
16:39:32|28341.33
16:39:33|28341.07
16:39:34|28341.06
16:39:35|28340.54
16:39:36|28340.54
16:39:37|28340.54
16:39:38|28340.53
16:39:39|28340.53
16:39:40|28340.54
16:39:42|28340.53
16:39:42|28340.53
16:39:43|28340.53
16:39:45|28340.54
16:39:45|28340.54
16:39:46|28340.53
16:39:47|28340.53
16:39:49|28340.54
16:39:50|28340.54
16:39:50|28340.53
16:39:51|28340.54
16:39:53|28340.54
16:39:53|28340.53
16:39:54|28340.53
16:39:55|28340.54
16:39:57|28340.53
16:39:58|28340.53
16:40:00|28340.53
16:40:00|28340.53
16:40:01|28340.54
16:40:02|28340.53
16:40:03|28340.54
16:40:05|28340.54
16:40:06|28340.53
16:40:07|28340.53
16:40:07|28340.54
16:40:08|28345.24
16:40:09|28344.78
16:40:11|28326.7
16:40:12|28326.7
16:40:13|28326.7
16:40:14|28326.7
16:40:14|28326.7
16:40:15|28326.7
16:40:17|28331.43
16:40:17|28331.54
16:40:18|28331.55
16:40:19|28331.55
16:40:20|28331.54
16:40:21|28331.54
16:40:23|28331.54
16:40:23|28331.54
16:40:24|28331.55
16:40:25|28331.54
16:40:26|28331.55
16:40:27|28331.55
16:40:29|28331.54
16:40:29|28331.55
16:40:30|28331.54
16:40:32|28331.55
16:40:32|28331.55
16:40:33|28331.54
16:40:34|28331.54
16:40:35|28331.55
16:40:37|28326.33
16:40:37|28325.94
16:40:38|28325.95
16:40:39|28325.94
16:40:40|28325.95
16:40:41|28325.94
16:40:43|28325.95
16:40:43|28325.95
16:40:44|28325.95
16:40:45|28325.95
16:40:46|28325.95
16:40:47|28325.94
16:40:48|28325.95
16:40:50|28325.94
16:40:50|28325.95
16:40:51|28325.94
16:40:52|28325.95
16:40:53|28325.95
16:40:55|28325.95
16:40:55|28325.94
16:40:56|28325.95
16:40:58|28323.08
16:40:59|28322.62
16:41:00|28322.61
16:41:01|28322.61
16:41:03|28311.58
16:41:04|28305.68
16:41:05|28305.68
16:41:06|28309.29
16:41:07|28309.3
16:41:08|28309.29
16:41:09|28309.29
16:41:10|28309.3
16:41:11|28309.49
16:41:12|28309.5
16:41:13|28309.49
16:41:13|28309.5
16:41:15|28309.5
16:41:16|28309.49
16:41:17|28309.5
16:41:18|28309.49
16:41:19|28309.5
16:41:20|28309.49
16:41:21|28309.49
16:41:22|28309.5
16:41:23|28314.61
16:41:24|28314.61
16:41:25|28314.61
16:41:26|28314.62
16:41:27|28314.62
16:41:28|28314.61
16:41:29|28314.62
16:41:30|28314.62
16:41:31|28314.62
16:41:32|28314.62
16:41:33|28314.61
16:41:34|28314.61
16:41:35|28314.61
16:41:36|28317.84
16:41:37|28317.99
16:41:38|28317.99
16:41:39|28318.
16:41:40|28318.
16:41:41|28318.
16:41:42|28317.99
16:41:43|28318.
16:41:44|28317.99
16:41:45|28317.99
16:41:46|28313.19
16:41:47|28313.19
16:41:48|28313.2
16:41:49|28313.19
16:41:50|28313.19
16:41:51|28313.19
16:41:52|28313.2
16:41:53|28313.19
16:41:54|28313.19
16:41:55|28311.33
16:41:56|28311.32
16:41:57|28310.28
16:41:58|28310.01
16:41:59|28310.
16:42:01|28310.01
16:42:02|28310.01
16:42:03|28310.
16:42:04|28310.01
16:42:04|28310.01
16:42:05|28310.
16:42:06|28301.65
16:42:07|28301.64
16:42:08|28301.65
16:42:10|28296.89
16:42:11|28293.41
16:42:11|28293.4
16:42:13|28293.24
16:42:13|28288.
16:42:15|28287.78
16:42:15|28289.15
16:42:16|28287.08
16:42:17|28287.07
16:42:18|28287.08
16:42:19|28287.07
16:42:21|28287.08
16:42:22|28285.62
16:42:22|28285.62
16:42:23|28285.61
16:42:25|28287.07
16:42:25|28287.08
16:42:26|28287.07
16:42:27|28290.78
16:42:28|28290.78
16:42:30|28290.78
16:42:30|28290.79
16:42:32|28290.78
16:42:32|28290.79
16:42:34|28287.66
16:42:34|28287.57
16:42:35|28285.61
16:42:37|28285.61
16:42:37|28285.61
16:42:38|28285.61
16:42:40|28285.61
16:42:40|28283.83
16:42:42|28283.84
16:42:42|28278.09
16:42:43|28277.84
16:42:44|28277.83
16:42:45|28277.83
16:42:46|28277.84
16:42:47|28277.84
16:42:48|28277.84
16:42:49|28283.24
16:42:51|28283.26
16:42:51|28283.24
16:42:52|28280.55
16:42:53|28280.55
16:42:54|28280.55
16:42:55|28282.77
16:42:56|28282.77
16:42:57|28284.64
16:42:58|28284.65
16:43:00|28286.5
16:43:01|28286.5
16:43:02|28286.51
16:43:03|28286.51
16:43:04|28286.51
16:43:05|28286.51
16:43:06|28286.51
16:43:07|28286.51
16:43:08|28286.5
16:43:09|28286.5
16:43:10|28286.52
16:43:11|28290.38
16:43:12|28290.38
16:43:13|28290.38
16:43:14|28290.38
16:43:15|28290.39
16:43:16|28293.18
16:43:17|28293.18
16:43:18|28293.18
16:43:19|28293.18
16:43:20|28290.96
16:43:21|28290.96
16:43:22|28290.96
16:43:23|28290.97
16:43:24|28290.97
16:43:25|28290.
16:43:26|28290.01
16:43:27|28290.01
16:43:28|28290.01
16:43:29|28290.
16:43:30|28293.59
16:43:31|28293.78
16:43:32|28294.39
16:43:33|28298.63
16:43:34|28299.31
16:43:35|28299.99
16:43:37|28300.
16:43:37|28302.41
16:43:38|28302.7
16:43:39|28305.
16:43:40|28304.99
16:43:41|28305.
16:43:42|28304.99
16:43:43|28305.
16:43:44|28300.94
16:43:45|28300.95
16:43:46|28300.95
16:43:47|28300.94
16:43:48|28300.94
16:43:49|28300.94
16:43:50|28300.95
16:43:51|28300.94
16:43:52|28300.95
16:43:53|28300.95
16:43:54|28300.95
16:43:55|28300.94
16:43:57|28300.95
16:43:57|28300.94
16:43:59|28300.95
16:43:59|28300.94
16:44:01|28300.95
16:44:02|28300.94
16:44:04|28300.95
16:44:04|28300.94
16:44:05|28300.94
16:44:06|28300.95
16:44:07|28300.95
16:44:08|28300.94
16:44:09|28300.94
16:44:10|28300.95
16:44:12|28300.94
16:44:12|28300.94
16:44:14|28302.83
16:44:14|28304.09
16:44:15|28304.08
16:44:17|28308.
16:44:17|28308.
16:44:18|28308.
16:44:20|28308.
16:44:21|28307.99
16:44:22|28307.99
16:44:22|28308.38
16:44:23|28308.37
16:44:25|28308.38
16:44:25|28308.37
16:44:26|28308.37
16:44:27|28308.38
16:44:28|28308.38
16:44:30|28308.38
16:44:31|28308.38
16:44:31|28308.37
16:44:33|28308.37
16:44:33|28308.38
16:44:34|28308.38
16:44:36|28308.38
16:44:36|28308.38
16:44:37|28308.37
16:44:38|28308.38
16:44:39|28308.38
16:44:40|28308.38
16:44:42|28308.37
16:44:42|28308.37
16:44:44|28308.37
16:44:44|28308.38
16:44:46|28308.37
16:44:47|28308.37
16:44:48|28308.37
16:44:48|28308.38
16:44:49|28308.38
16:44:50|28308.37
16:44:52|28308.37
16:44:52|28308.38
16:44:54|28308.38
16:44:55|28308.38
16:44:55|28309.76
16:44:57|28309.76
16:44:58|28309.77
16:44:59|28309.77
16:44:59|28309.76
16:45:01|28309.77
16:45:02|28309.76
16:45:04|28309.76
16:45:05|28304.09
16:45:06|28303.79
16:45:06|28303.78
16:45:08|28303.52
16:45:09|28302.81
16:45:10|28302.13
16:45:11|28302.12
16:45:11|28302.12
16:45:13|28300.41
16:45:13|28300.41
16:45:14|28299.67
16:45:16|28299.65
16:45:16|28299.91
16:45:18|28297.61
16:45:19|28296.95
16:45:19|28295.97
16:45:21|28293.6
16:45:21|28293.6
16:45:22|28293.6
16:45:23|28293.6
16:45:24|28289.96
16:45:25|28289.1
16:45:26|28289.11
16:45:28|28289.1
16:45:28|28289.1
16:45:30|28289.11
16:45:31|28289.11
16:45:31|28289.1
16:45:32|28289.11
16:45:33|28289.11
16:45:34|28289.1
16:45:35|28289.1
16:45:36|28289.1
16:45:38|28289.11
16:45:38|28289.11
16:45:40|28293.
16:45:40|28293.
16:45:41|28292.99
16:45:42|28292.99
16:45:43|28296.15
16:45:45|28296.14
16:45:46|28299.99
16:45:47|28299.99
16:45:48|28300.
16:45:48|28300.
16:45:50|28300.93
16:45:51|28300.93
16:45:51|28306.03
16:45:53|28306.45
16:45:53|28306.44
16:45:55|28306.44
16:45:56|28306.44
16:45:57|28306.45
16:45:57|28306.45
16:45:59|28306.44
16:46:00|28306.45
16:46:01|28306.44
16:46:02|28306.45
16:46:03|28306.45
16:46:05|28306.45
16:46:05|28306.44
16:46:07|28306.45
16:46:08|28306.45
16:46:08|28306.45
16:46:10|28306.44
16:46:10|28306.44
16:46:11|28306.44
16:46:13|28305.72
16:46:14|28300.
16:46:15|28300.01
16:46:16|28300.01
16:46:17|28300.01
16:46:18|28300.
16:46:19|28300.
16:46:20|28296.15
16:46:21|28289.92
16:46:22|28289.91
16:46:23|28289.91
16:46:24|28289.91
16:46:25|28289.92
16:46:26|28289.91
16:46:27|28289.92
16:46:28|28289.92
16:46:29|28289.77
16:46:30|28289.76
16:46:31|28287.71
16:46:32|28287.71
16:46:33|28287.71
16:46:34|28287.7
16:46:35|28287.7
16:46:36|28286.
16:46:37|28286.
16:46:38|28286.01
16:46:39|28286.39
16:46:40|28286.39
16:46:41|28286.39
16:46:42|28286.38
16:46:43|28286.38
16:46:44|28286.38
16:46:45|28286.38
16:46:46|28286.39
16:46:47|28286.39
16:46:48|28286.39
16:46:49|28286.9
16:46:50|28286.91
16:46:51|28286.9
16:46:52|28286.91
16:46:53|28286.9
16:46:54|28286.91
16:46:55|28286.91
16:46:56|28286.9
16:46:57|28286.9
16:46:58|28287.62
16:46:59|28287.61
16:47:00|28288.25
16:47:01|28288.26
16:47:02|28288.25
16:47:04|28288.25
16:47:05|28284.77
16:47:06|28284.76
16:47:07|28284.77
16:47:08|28284.77
16:47:09|28284.76
16:47:10|28284.77
16:47:11|28284.76
16:47:12|28284.77
16:47:13|28284.76
16:47:14|28284.76
16:47:15|28284.77
16:47:16|28283.13
16:47:17|28283.13
16:47:18|28283.13
16:47:19|28282.36
16:47:20|28281.82
16:47:21|28281.82
16:47:22|28281.82
16:47:23|28281.82
16:47:24|28277.62
16:47:25|28277.62
16:47:26|28277.29
16:47:27|28270.83
16:47:28|28255.22
16:47:29|28243.3
16:47:30|28204.13
16:47:30|28189.36
16:47:32|28199.15
16:47:33|28211.98
16:47:34|28222.7
16:47:34|28225.
16:47:36|28234.09
16:47:37|28229.99
16:47:38|28233.3
16:47:38|28234.65
16:47:40|28227.1
16:47:41|28226.32
16:47:41|28226.96
16:47:42|28226.95
16:47:44|28220.64
16:47:45|28212.
16:47:46|28211.99
16:47:47|28212.
16:47:48|28212.41
16:47:49|28220.79
16:47:50|28216.13
16:47:51|28211.33
16:47:52|28211.32
16:47:52|28211.33
16:47:53|28211.32
16:47:54|28211.32
16:47:55|28216.01
16:47:56|28223.66
16:47:58|28233.96
16:47:59|28239.28
16:47:59|28239.54
16:48:01|28239.81
16:48:02|28240.36
16:48:03|28240.37
16:48:04|28237.56
16:48:05|28237.56
16:48:06|28237.57
16:48:07|28237.57
16:48:09|28247.19
16:48:09|28248.
16:48:10|28258.06
16:48:11|28258.05
16:48:12|28259.06
16:48:13|28259.05
16:48:14|28259.06
16:48:15|28259.06
16:48:16|28259.06
16:48:17|28259.06
16:48:18|28259.06
16:48:19|28259.06
16:48:20|28259.06
16:48:21|28259.7
16:48:22|28263.72
16:48:23|28264.66
16:48:24|28259.06
16:48:25|28259.06
16:48:26|28259.06
16:48:27|28247.2
16:48:28|28246.61
16:48:29|28246.62
16:48:30|28250.97
16:48:31|28250.97
16:48:32|28250.97
16:48:33|28258.21
16:48:34|28258.2
16:48:35|28258.21
16:48:36|28260.
16:48:37|28260.86
16:48:38|28260.86
16:48:39|28260.86
16:48:40|28260.86
16:48:41|28261.93
16:48:42|28262.3
16:48:43|28262.31
16:48:44|28262.3
16:48:45|28265.45
16:48:46|28265.87
16:48:47|28265.86
16:48:48|28261.59
16:48:49|28261.6
16:48:50|28261.6
16:48:51|28261.6
16:48:52|28266.06
16:48:53|28267.09
16:48:54|28267.09
16:48:55|28272.55
16:48:56|28272.54
16:48:57|28272.54
16:48:58|28272.54
16:48:59|28267.62
16:49:00|28267.11
16:49:01|28267.11
16:49:02|28268.23
16:49:03|28270.36
16:49:04|28270.36
16:49:06|28276.49
16:49:07|28279.24
16:49:08|28279.23
16:49:09|28279.23
16:49:10|28279.23
16:49:11|28279.24
16:49:12|28278.41
16:49:13|28278.42
16:49:14|28278.42
16:49:15|28279.86
16:49:16|28279.86
16:49:17|28280.17
16:49:18|28280.67
16:49:19|28280.67
16:49:20|28280.79
16:49:21|28280.78
16:49:22|28275.74
16:49:23|28275.74
16:49:24|28275.73
16:49:25|28273.51
16:49:26|28272.97
16:49:27|28268.39
16:49:28|28268.39
16:49:29|28268.72
16:49:30|28269.31
16:49:31|28269.3
16:49:32|28269.31
16:49:33|28269.3
16:49:34|28269.55
16:49:35|28269.55
16:49:36|28270.71
16:49:37|28270.71
16:49:38|28270.71
16:49:39|28277.88
16:49:40|28277.87
16:49:41|28277.87
16:49:42|28277.88
16:49:43|28277.87
16:49:44|28277.88
16:49:45|28277.87
16:49:46|28277.87
16:49:47|28277.87
16:49:48|28277.87
16:49:49|28277.88
16:49:50|28277.88
16:49:51|28277.88
16:49:52|28277.87
16:49:53|28277.87
16:49:54|28271.4
16:49:55|28270.67
16:49:56|28267.89
16:49:57|28267.89
16:49:58|28267.88
16:49:59|28267.88
16:50:00|28267.88
16:50:01|28265.62
16:50:02|28265.61
16:50:03|28265.62
16:50:04|28262.61
16:50:05|28262.61
16:50:06|28262.61
16:50:07|28261.03
16:50:09|28255.96
16:50:09|28254.79
16:50:10|28254.79
16:50:11|28254.79
16:50:12|28254.79
16:50:13|28254.79
16:50:14|28254.79
16:50:15|28254.8
16:50:16|28262.35
16:50:17|28262.35
16:50:18|28262.35
16:50:19|28262.61
16:50:20|28265.18
16:50:21|28267.45
16:50:22|28267.66
16:50:23|28267.85
16:50:24|28269.98
16:50:25|28273.91
16:50:27|28273.92
16:50:28|28274.61
16:50:29|28274.64
16:50:30|28274.64
16:50:30|28277.55
16:50:31|28281.17
16:50:32|28281.17
16:50:33|28282.19
16:50:34|28282.2
16:50:35|28282.19
16:50:36|28282.2
16:50:38|28284.54
16:50:39|28284.69
16:50:39|28284.68
16:50:40|28284.68
16:50:41|28285.14
16:50:42|28286.43
16:50:43|28286.42
16:50:44|28286.42
16:50:45|28288.45
16:50:46|28289.
16:50:48|28290.78
16:50:48|28291.18
16:50:50|28291.18
16:50:50|28292.77
16:50:51|28293.36
16:50:52|28293.48
16:50:53|28293.48
16:50:54|28296.23
16:50:55|28296.23
16:50:56|28296.24
16:50:57|28296.23
16:50:58|28296.23
16:50:59|28296.23
16:51:00|28296.23
16:51:01|28296.23
16:51:02|28296.24
16:51:03|28296.23
16:51:04|28296.98
16:51:05|28304.54
16:51:06|28304.71
16:51:08|28304.78
16:51:09|28304.78
16:51:10|28304.78
16:51:11|28312.78
16:51:12|28312.78
16:51:13|28312.78
16:51:14|28312.79
16:51:15|28314.6
16:51:16|28319.99
16:51:17|28306.99
16:51:18|28307.
16:51:19|28307.
16:51:20|28307.
16:51:21|28306.99
16:51:22|28306.99
16:51:23|28303.78
16:51:24|28301.84
16:51:25|28301.85
16:51:26|28301.85
16:51:27|28301.85
16:51:28|28307.
16:51:29|28309.42
16:51:30|28309.82
16:51:31|28309.82
16:51:32|28309.82
16:51:33|28305.38
16:51:34|28305.38
16:51:35|28305.38
16:51:36|28300.01
16:51:37|28300.
16:51:38|28300.
16:51:39|28300.01
16:51:40|28300.
16:51:41|28300.
16:51:42|28300.01
16:51:43|28300.
16:51:44|28300.01
16:51:45|28300.01
16:51:46|28300.
16:51:47|28298.79
16:51:48|28298.79
16:51:49|28298.92
16:51:50|28299.86
16:51:51|28300.01
16:51:52|28307.11
16:51:53|28307.11
16:51:54|28305.26
16:51:55|28305.26
16:51:56|28305.26
16:51:57|28305.26
16:51:58|28308.39
16:51:59|28308.58
16:52:00|28308.57
16:52:01|28308.57
16:52:02|28308.58
16:52:03|28309.79
16:52:04|28309.79
16:52:05|28309.8
16:52:06|28310.71
16:52:07|28310.
16:52:08|28310.
16:52:10|28310.
16:52:10|28310.
16:52:11|28309.99
16:52:12|28310.
16:52:13|28310.
16:52:14|28310.
16:52:15|28310.
16:52:16|28310.
16:52:17|28313.04
16:52:18|28313.03
16:52:19|28316.17
16:52:20|28316.17
16:52:21|28300.16
16:52:22|28303.88
16:52:24|28305.41
16:52:25|28308.19
16:52:25|28314.21
16:52:27|28314.37
16:52:28|28314.36
16:52:29|28314.36
16:52:30|28314.37
16:52:30|28314.36
16:52:32|28314.36
16:52:33|28308.62
16:52:33|28308.62
16:52:35|28308.61
16:52:36|28308.61
16:52:37|28308.61
16:52:38|28308.62
16:52:39|28308.62
16:52:39|28308.62
16:52:41|28308.62
16:52:42|28308.61
16:52:43|28308.62
16:52:44|28308.61
16:52:44|28308.61
16:52:46|28308.61
16:52:47|28308.62
16:52:48|28307.67
16:52:49|28307.67
16:52:50|28307.66
16:52:51|28307.66
16:52:52|28307.66
16:52:53|28307.66
16:52:54|28307.67
16:52:54|28307.66
16:52:56|28307.67
16:52:57|28307.67
16:52:57|28307.66
16:52:59|28307.67
16:52:59|28307.67
16:53:01|28307.66
16:53:02|28307.66
16:53:03|28307.67
16:53:03|28307.67
16:53:05|28305.19
16:53:05|28305.18
16:53:06|28305.18
16:53:08|28304.32
16:53:09|28304.28
16:53:11|28304.28
16:53:12|28304.29
16:53:12|28304.28
16:53:14|28304.28
16:53:15|28304.29
16:53:15|28304.29
16:53:16|28304.29
16:53:18|28303.73
16:53:18|28303.74
16:53:20|28303.73
16:53:20|28303.73
16:53:21|28303.74
16:53:23|28303.74
16:53:23|28303.74
16:53:24|28303.73
16:53:26|28303.74
16:53:26|28303.73
16:53:28|28303.74
16:53:28|28303.73
16:53:29|28303.74
16:53:31|28303.73
16:53:32|28303.73
16:53:32|28307.65
16:53:33|28307.65
16:53:35|28307.65
16:53:36|28307.66
16:53:36|28307.66
16:53:38|28307.66
16:53:39|28307.66
16:53:40|28313.26
16:53:41|28315.46
16:53:41|28315.46
16:53:43|28315.46
16:53:43|28315.46
16:53:45|28315.47
16:53:46|28315.47
16:53:46|28315.47
16:53:48|28315.47
16:53:48|28315.47
16:53:49|28315.47
16:53:50|28315.46
16:53:51|28315.47
16:53:52|28315.46
16:53:54|28315.47
16:53:55|28312.2
16:53:55|28305.84
16:53:56|28304.57
16:53:57|28304.57
16:53:58|28304.58
16:53:59|28302.79
16:54:00|28302.8
16:54:01|28302.79
16:54:02|28302.79
16:54:03|28302.79
16:54:04|28298.13
16:54:06|28298.62
16:54:06|28298.61
16:54:07|28298.62
16:54:08|28298.61
16:54:09|28298.62
16:54:11|28298.62
16:54:12|28298.62
16:54:13|28295.
16:54:14|28295.
16:54:15|28295.
16:54:16|28290.32
16:54:17|28288.84
16:54:18|28288.84
16:54:19|28286.81
16:54:21|28286.81
16:54:22|28284.77
16:54:22|28281.59
16:54:23|28279.99
16:54:24|28280.
16:54:26|28279.78
16:54:27|28279.77
16:54:28|28279.77
16:54:29|28279.78
16:54:29|28279.78
16:54:31|28279.99
16:54:32|28287.45
16:54:33|28287.29
16:54:34|28287.29
16:54:35|28287.29
16:54:36|28287.28
16:54:37|28284.46
16:54:37|28278.01
16:54:39|28277.78
16:54:39|28277.78
16:54:40|28277.21
16:54:42|28275.2
16:54:43|28275.21
16:54:44|28275.5
16:54:45|28275.5
16:54:46|28275.5
16:54:47|28275.5
16:54:48|28275.5
16:54:49|28275.5
16:54:50|28275.5
16:54:51|28282.79
16:54:52|28284.09
16:54:53|28284.08
16:54:54|28285.97
16:54:55|28293.36
16:54:57|28297.07
16:54:57|28297.07
16:54:59|28297.07
16:54:59|28297.07
16:55:01|28297.07
16:55:02|28295.64
16:55:03|28295.61
16:55:04|28295.61
16:55:05|28295.61
16:55:06|28295.61
16:55:07|28295.62
16:55:08|28295.62
16:55:09|28295.62
16:55:10|28295.62
16:55:11|28295.61
16:55:13|28296.79
16:55:14|28298.61
16:55:15|28299.64
16:55:16|28299.65
16:55:17|28300.
16:55:18|28299.99
16:55:19|28300.01
16:55:20|28300.01
16:55:21|28300.01
16:55:22|28300.01
16:55:22|28300.
16:55:24|28300.01
16:55:25|28300.
16:55:26|28300.01
16:55:27|28300.
16:55:28|28299.61
16:55:29|28299.6
16:55:30|28297.32
16:55:31|28297.28
16:55:32|28297.29
16:55:33|28297.08
16:55:34|28294.82
16:55:35|28294.83
16:55:36|28294.83
16:55:37|28293.54
16:55:38|28293.24
16:55:39|28293.23
16:55:40|28292.5
16:55:41|28292.5
16:55:42|28292.5
16:55:43|28292.5
16:55:44|28288.85
16:55:45|28285.
16:55:46|28284.99
16:55:47|28284.99
16:55:48|28285.
16:55:49|28284.99
16:55:50|28284.99
16:55:51|28284.99
16:55:53|28285.
16:55:54|28285.
16:55:54|28284.99
16:55:56|28284.99
16:55:56|28284.99
16:55:57|28285.
16:55:58|28284.99
16:55:59|28285.
16:56:01|28284.4
16:56:01|28283.93
16:56:02|28283.92
16:56:03|28280.9
16:56:05|28280.89
16:56:06|28280.89
16:56:06|28280.89
16:56:08|28280.59
16:56:09|28280.51
16:56:09|28280.51
16:56:10|28280.51
16:56:11|28280.52
16:56:13|28280.51
16:56:14|28280.52
16:56:15|28280.51
16:56:16|28280.51
16:56:18|28280.52
16:56:19|28267.04
16:56:19|28265.01
16:56:21|28264.93
16:56:22|28263.44
16:56:23|28263.44
16:56:24|28263.43
16:56:24|28263.43
16:56:26|28263.44
16:56:26|28263.43
16:56:27|28263.44
16:56:28|28263.44
16:56:30|28263.43
16:56:30|28263.44
16:56:31|28263.43
16:56:32|28263.43
16:56:33|28263.43
16:56:34|28263.43
16:56:36|28263.44
16:56:37|28263.44
16:56:37|28263.43
16:56:39|28262.98
16:56:39|28262.99
16:56:40|28262.98
16:56:42|28263.44
16:56:43|28263.43
16:56:44|28263.43
16:56:45|28263.43
16:56:46|28263.43
16:56:47|28263.43
16:56:47|28255.58
16:56:49|28253.01
16:56:50|28253.01
16:56:50|28253.01
16:56:52|28253.02
16:56:53|28250.01
16:56:54|28250.01
16:56:54|28250.01
16:56:55|28250.01
16:56:57|28244.91
16:56:57|28242.79
16:56:59|28238.93
16:57:00|28229.6
16:57:01|28229.6
16:57:02|28229.59
16:57:03|28229.6
16:57:04|28238.57
16:57:04|28233.61
16:57:05|28233.62
16:57:06|28233.62
16:57:08|28233.61
16:57:09|28233.17
16:57:10|28233.18
16:57:11|28233.17
16:57:12|28233.17
16:57:13|28233.17
16:57:15|28233.17
16:57:16|28233.17
16:57:17|28233.18
16:57:18|28233.18
16:57:19|28218.
16:57:20|28218.03
16:57:21|28218.03
16:57:22|28208.01
16:57:23|28210.14
16:57:24|28210.19
16:57:24|28210.19
16:57:26|28210.19
16:57:27|28210.2
16:57:27|28210.19
16:57:29|28209.71
16:57:30|28209.7
16:57:31|28208.01
16:57:32|28207.41
16:57:33|28200.01
16:57:34|28205.38
16:57:35|28202.31
16:57:36|28202.31
16:57:37|28208.01
16:57:38|28211.25
16:57:39|28202.16
16:57:40|28202.16
16:57:41|28203.56
16:57:42|28207.66
16:57:43|28211.28
16:57:44|28211.27
16:57:45|28211.28
16:57:46|28211.28
16:57:47|28215.79
16:57:48|28222.48
16:57:49|28223.65
16:57:50|28223.29
16:57:51|28219.1
16:57:52|28212.52
16:57:53|28212.53
16:57:54|28212.52
16:57:55|28212.52
16:57:56|28212.52
16:57:57|28214.26
16:57:58|28215.14
16:57:59|28215.14
16:58:00|28215.15
16:58:01|28193.71
16:58:02|28192.52
16:58:03|28187.92
16:58:04|28183.87
16:58:05|28178.01
16:58:06|28175.72
16:58:07|28182.22
16:58:08|28183.
16:58:09|28182.99
16:58:10|28183.
16:58:11|28182.99
16:58:12|28191.92
16:58:13|28181.62
16:58:14|28186.07
16:58:16|28190.95
16:58:16|28193.88
16:58:18|28190.95
16:58:19|28189.26
16:58:20|28189.26
16:58:21|28189.27
16:58:22|28189.27
16:58:23|28185.99
16:58:24|28181.16
16:58:25|28181.1
16:58:25|28181.1
16:58:27|28181.1
16:58:28|28176.07
16:58:29|28173.63
16:58:30|28171.43
16:58:31|28170.74
16:58:32|28170.74
16:58:32|28170.74
16:58:34|28171.5
16:58:35|28179.13
16:58:36|28179.41
16:58:37|28180.41
16:58:37|28179.37
16:58:39|28176.4
16:58:40|28176.39
16:58:40|28176.39
16:58:42|28176.4
16:58:43|28173.61
16:58:44|28170.01
16:58:45|28150.
16:58:46|28147.04
16:58:47|28158.15
16:58:48|28158.15
16:58:49|28150.
16:58:50|28147.56
16:58:51|28141.99
16:58:52|28146.57
16:58:53|28142.58
16:58:54|28143.51
16:58:55|28141.28
16:58:56|28146.41
16:58:57|28146.41
16:58:58|28141.46
16:58:59|28137.8
16:59:00|28137.49
16:59:01|28139.62
16:59:02|28146.56
16:59:03|28154.87
16:59:04|28154.87
16:59:05|28159.91
16:59:06|28152.61
16:59:07|28155.86
16:59:08|28157.43
16:59:09|28151.19
16:59:10|28151.3
16:59:11|28163.15
16:59:12|28159.92
16:59:13|28160.16
16:59:14|28160.38
16:59:15|28167.49
16:59:16|28171.45
16:59:17|28158.75
16:59:19|28153.39
16:59:20|28158.4
16:59:21|28158.41
16:59:22|28153.12
16:59:23|28153.13
16:59:24|28153.13
16:59:25|28148.54
16:59:26|28142.64
16:59:27|28144.82
16:59:28|28139.22
16:59:29|28139.23
16:59:30|28139.01
16:59:31|28139.
16:59:32|28141.82
16:59:33|28142.89
16:59:34|28147.29
16:59:35|28147.44
16:59:36|28158.95
16:59:37|28158.95
16:59:38|28158.94
16:59:40|28158.95
16:59:40|28163.35
16:59:41|28163.35
16:59:42|28163.34
16:59:43|28157.09
16:59:44|28161.9
16:59:45|28163.33
16:59:46|28163.33
16:59:47|28163.34
16:59:48|28157.99
16:59:49|28154.6
16:59:50|28154.6
16:59:52|28151.21
16:59:52|28151.21
16:59:53|28151.21
16:59:55|28149.03
16:59:55|28151.2
16:59:56|28151.21
16:59:57|28151.51
16:59:58|28157.97
16:59:59|28157.38
17:00:00|28151.53
17:00:01|28151.22
17:00:02|28145.72
17:00:03|28146.4
17:00:04|28149.67
17:00:06|28153.37
17:00:06|28151.05
17:00:08|28150.4
17:00:09|28150.39
17:00:09|28145.66
17:00:10|28147.82
17:00:11|28148.38
17:00:12|28148.38
17:00:13|28148.37
17:00:15|28140.15
17:00:16|28142.69
17:00:17|28144.43
17:00:18|28147.84
17:00:19|28153.82
17:00:20|28155.79
17:00:20|28158.12
17:00:22|28160.43
17:00:23|28159.58
17:00:24|28151.59
17:00:25|28151.6
17:00:27|28151.59
17:00:27|28156.29
17:00:28|28156.29
17:00:29|28157.35
17:00:31|28158.01
17:00:31|28161.27
17:00:32|28167.17
17:00:33|28168.41
17:00:34|28169.16
17:00:35|28173.32
17:00:36|28174.
17:00:37|28175.88
17:00:38|28175.88
17:00:39|28175.88
17:00:40|28175.87
17:00:41|28175.87
17:00:42|28175.88
17:00:43|28175.87
17:00:44|28178.45
17:00:45|28178.45
17:00:46|28178.45
17:00:47|28180.42
17:00:48|28180.42
17:00:49|28180.42
17:00:50|28180.14
17:00:51|28179.92
17:00:52|28179.93
17:00:53|28179.92
17:00:54|28179.93
17:00:55|28179.92
17:00:56|28179.92
17:00:57|28173.1
17:00:58|28173.09
17:00:59|28165.04
17:01:00|28165.04
17:01:02|28162.48
17:01:02|28162.47
17:01:04|28164.14
17:01:04|28164.14
17:01:06|28164.13
17:01:07|28164.14
17:01:08|28164.14
17:01:09|28164.14
17:01:10|28164.14
17:01:11|28175.72
17:01:12|28175.71
17:01:13|28175.72
17:01:14|28175.72
17:01:15|28178.52
17:01:16|28176.4
17:01:18|28179.93
17:01:18|28179.92
17:01:19|28173.23
17:01:20|28173.22
17:01:21|28177.17
17:01:22|28177.23
17:01:23|28182.12
17:01:24|28182.11
17:01:25|28182.12
17:01:26|28183.53
17:01:27|28188.93
17:01:28|28188.93
17:01:29|28189.52
17:01:30|28189.51
17:01:31|28189.93
17:01:32|28190.
17:01:33|28190.03
17:01:34|28190.03
17:01:35|28190.75
17:01:36|28193.18
17:01:37|28193.85
17:01:38|28193.85
17:01:39|28193.84
17:01:40|28193.85
17:01:41|28195.1
17:01:42|28197.02
17:01:43|28197.53
17:01:44|28197.55
17:01:45|28197.54
17:01:46|28197.54
17:01:47|28192.91
17:01:48|28191.24
17:01:49|28190.01
17:01:50|28191.07
17:01:51|28191.08
17:01:53|28190.77
17:01:54|28190.77
17:01:55|28190.77
17:01:55|28193.17
17:01:57|28193.16
17:01:58|28193.17
17:01:59|28193.16
17:01:59|28193.65
17:02:01|28193.64
17:02:01|28193.65
17:02:02|28190.77
17:02:03|28188.94
17:02:04|28188.34
17:02:06|28188.33
17:02:06|28188.33
17:02:07|28188.34
17:02:08|28185.21
17:02:09|28185.21
17:02:11|28185.21
17:02:12|28181.77
17:02:12|28181.78
17:02:13|28181.78
17:02:14|28181.78
17:02:15|28178.8
17:02:17|28178.8
17:02:18|28178.79
17:02:20|28178.8
17:02:20|28178.8
17:02:21|28185.19
17:02:23|28188.87
17:02:24|28188.86
17:02:25|28187.92
17:02:25|28187.92
17:02:27|28187.42
17:02:28|28181.52
17:02:29|28181.51
17:02:30|28181.51
17:02:31|28180.4
17:02:32|28180.39
17:02:33|28180.4
17:02:34|28181.98
17:02:35|28181.99
17:02:36|28181.99
17:02:37|28181.98
17:02:38|28181.98
17:02:39|28181.99
17:02:40|28181.99
17:02:41|28181.98
17:02:42|28181.98
17:02:42|28181.98
17:02:44|28181.99
17:02:45|28181.98
17:02:46|28181.98
17:02:47|28181.98
17:02:48|28178.81
17:02:49|28178.8
17:02:50|28178.8
17:02:51|28178.81
17:02:52|28178.8
17:02:53|28178.81
17:02:54|28178.8
17:02:55|28181.98
17:02:56|28188.33
17:02:57|28188.32
17:02:58|28188.32
17:02:59|28188.33
17:03:00|28188.32
17:03:01|28188.32
17:03:02|28188.33
17:03:03|28188.33
17:03:04|28181.99
17:03:05|28181.99
17:03:06|28181.99
17:03:07|28181.99
17:03:08|28181.99
17:03:09|28181.98
17:03:10|28181.99
17:03:11|28181.99
17:03:12|28181.99
17:03:12|28181.99
17:03:14|28181.99
17:03:15|28185.54
17:03:16|28185.7
17:03:17|28188.64
17:03:18|28188.64
17:03:20|28188.65
17:03:21|28188.64
17:03:22|28190.
17:03:23|28198.84
17:03:23|28206.39
17:03:25|28211.37
17:03:26|28212.94
17:03:27|28212.94
17:03:28|28212.93
17:03:29|28212.94
17:03:30|28220.34
17:03:31|28224.06
17:03:32|28223.87
17:03:33|28215.02
17:03:34|28215.02
17:03:35|28220.63
17:03:37|28218.41
17:03:37|28218.4
17:03:38|28218.4
17:03:39|28218.6
17:03:40|28218.61
17:03:41|28218.61
17:03:42|28218.61
17:03:43|28218.61
17:03:44|28216.02
17:03:45|28215.67
17:03:46|28215.68
17:03:47|28219.36
17:03:48|28221.91
17:03:49|28221.92
17:03:50|28221.92
17:03:51|28224.98
17:03:52|28225.25
17:03:53|28227.46
17:03:54|28228.11
17:03:55|28228.12
17:03:56|28228.11
17:03:57|28228.12
17:03:58|28228.12
17:03:59|28228.11
17:04:00|28225.33
17:04:01|28225.34
17:04:02|28219.86
17:04:03|28219.87
17:04:04|28219.87
17:04:05|28221.13
17:04:06|28221.13
17:04:07|28221.13
17:04:08|28221.13
17:04:09|28221.44
17:04:10|28225.49
17:04:11|28227.88
17:04:12|28227.98
17:04:13|28227.99
17:04:14|28227.99
17:04:15|28227.98
17:04:16|28227.99
17:04:17|28227.99
17:04:19|28233.03
17:04:20|28233.04
17:04:21|28235.38
17:04:22|28235.38
17:04:23|28235.38
17:04:24|28233.05
17:04:25|28233.04
17:04:26|28233.05
17:04:27|28233.04
17:04:28|28233.06
17:04:29|28239.39
17:04:30|28239.38
17:04:31|28239.38
17:04:32|28239.38
17:04:33|28244.18
17:04:34|28244.34
17:04:35|28244.33
17:04:36|28244.33
17:04:37|28236.61
17:04:38|28236.61
17:04:39|28236.61
17:04:40|28236.61
17:04:41|28231.31
17:04:42|28229.9
17:04:44|28233.03
17:04:44|28233.02
17:04:46|28233.02
17:04:46|28235.23
17:04:48|28235.24
17:04:48|28235.23
17:04:49|28235.24
17:04:50|28235.23
17:04:51|28235.24
17:04:53|28235.24
17:04:54|28235.24
17:04:54|28225.84
17:04:55|28224.33
17:04:56|28224.33
17:04:57|28223.02
17:04:58|28223.01
17:04:59|28223.01
17:05:00|28223.02
17:05:01|28223.01
17:05:03|28223.01
17:05:03|28223.02
17:05:05|28223.02
17:05:05|28229.28
17:05:06|28229.6
17:05:07|28230.44
17:05:08|28230.45
17:05:09|28230.74
17:05:10|28230.73
17:05:11|28230.74
17:05:12|28230.73
17:05:13|28230.74
17:05:14|28230.74
17:05:15|28230.74
17:05:17|28230.46
17:05:18|28230.46
17:05:18|28230.46
17:05:19|28230.46
17:05:21|28230.46
17:05:22|28230.46
17:05:24|28225.78
17:05:24|28223.88
17:05:25|28223.87
17:05:26|28223.87
17:05:28|28223.87
17:05:28|28223.87
17:05:29|28223.01
17:05:30|28223.01
17:05:32|28223.
17:05:33|28223.
17:05:34|28220.07
17:05:35|28218.5
17:05:36|28214.33
17:05:37|28214.32
17:05:38|28214.33
17:05:39|28213.72
17:05:40|28213.72
17:05:41|28213.72
17:05:42|28213.72
17:05:43|28213.62
17:05:44|28213.62
17:05:45|28213.62
17:05:46|28213.62
17:05:47|28213.62
17:05:48|28220.27
17:05:49|28220.26
17:05:50|28220.27
17:05:51|28220.27
17:05:52|28220.27
17:05:53|28220.27
17:05:54|28218.14
17:05:55|28216.6
17:05:56|28216.4
17:05:57|28216.4
17:05:58|28216.39
17:05:59|28210.
17:06:00|28210.
17:06:01|28214.01
17:06:02|28216.13
17:06:03|28220.04
17:06:05|28220.08
17:06:05|28220.07
17:06:06|28229.6
17:06:07|28229.6
17:06:08|28229.61
17:06:09|28237.23
17:06:10|28240.71
17:06:11|28240.03
17:06:12|28240.02
17:06:13|28240.03
17:06:14|28238.49
17:06:15|28233.86
17:06:16|28233.22
17:06:17|28233.22
17:06:18|28230.79
17:06:19|28230.79
17:06:21|28230.8
17:06:22|28230.79
17:06:23|28230.79
17:06:24|28230.8
17:06:25|28230.8
17:06:26|28230.79
17:06:27|28230.79
17:06:28|28229.07
17:06:29|28228.8
17:06:30|28228.8
17:06:31|28228.65
17:06:32|28228.66
17:06:33|28228.66
17:06:34|28228.44
17:06:35|28223.91
17:06:36|28223.91
17:06:37|28220.13
17:06:38|28220.13
17:06:39|28218.71
17:06:40|28218.71
17:06:41|28218.72
17:06:42|28218.71
17:06:43|28218.72
17:06:44|28218.72
17:06:45|28218.72
17:06:46|28218.72
17:06:47|28218.72
17:06:48|28218.72
17:06:49|28218.72
17:06:50|28218.72
17:06:51|28218.72
17:06:52|28220.25
17:06:53|28222.57
17:06:54|28228.06
17:06:55|28228.06
17:06:56|28228.06
17:06:57|28228.06
17:06:58|28228.05
17:06:59|28228.05
17:07:00|28228.05
17:07:01|28221.96
17:07:02|28221.11
17:07:03|28217.72
17:07:04|28217.72
17:07:05|28217.72
17:07:06|28221.99
17:07:07|28222.37
17:07:08|28222.37
17:07:09|28222.36
17:07:10|28222.36
17:07:11|28222.36
17:07:12|28222.37
17:07:13|28222.37
17:07:14|28222.36
17:07:15|28222.37
17:07:16|28222.36
17:07:17|28222.36
17:07:18|28222.36
17:07:19|28220.13
17:07:20|28220.14
17:07:21|28220.14
17:07:23|28220.14
17:07:23|28220.14
17:07:24|28220.14
17:07:25|28221.
17:07:27|28221.
17:07:27|28220.
17:07:28|28220.
17:07:30|28220.01
17:07:30|28220.01
17:07:31|28220.01
17:07:33|28220.
17:07:33|28220.
17:07:35|28220.01
17:07:35|28220.
17:07:36|28220.
17:07:37|28220.01
17:07:39|28220.01
17:07:40|28220.
17:07:40|28220.01
17:07:42|28220.
17:07:42|28220.
17:07:43|28220.
17:07:44|28220.01
17:07:45|28221.63
17:07:46|28222.36
17:07:47|28222.35
17:07:48|28222.35
17:07:49|28222.37
17:07:50|28222.5
17:07:51|28222.51
17:07:53|28222.78
17:07:53|28230.
17:07:55|28230.25
17:07:55|28230.26
17:07:57|28230.25
17:07:58|28230.25
17:07:58|28230.25
17:07:59|28230.26
17:08:00|28230.26
17:08:01|28235.7
17:08:02|28235.7
17:08:03|28235.83
17:08:05|28240.25
17:08:05|28242.36
17:08:06|28242.36
17:08:07|28242.36
17:08:08|28242.99
17:08:09|28245.8
17:08:10|28248.69
17:08:11|28253.
17:08:12|28253.
17:08:13|28253.
17:08:14|28253.01
17:08:15|28253.01
17:08:16|28253.01
17:08:17|28250.
17:08:18|28249.99
17:08:19|28250.
17:08:20|28250.
17:08:21|28253.99
17:08:23|28255.26
17:08:24|28256.17
17:08:25|28259.64
17:08:26|28259.65
17:08:27|28260.
17:08:28|28261.7
17:08:29|28261.69
17:08:30|28261.69
17:08:31|28261.7
17:08:32|28261.7
17:08:33|28258.23
17:08:34|28255.57
17:08:35|28255.27
17:08:36|28255.27
17:08:37|28255.28
17:08:38|28255.28
17:08:39|28252.39
17:08:40|28252.29
17:08:41|28252.01
17:08:42|28252.
17:08:43|28252.01
17:08:44|28252.
17:08:45|28248.32
17:08:46|28248.32
17:08:47|28248.32
17:08:48|28248.33
17:08:49|28246.4
17:08:50|28246.4
17:08:51|28246.4
17:08:52|28246.4
17:08:53|28246.4
17:08:54|28246.39
17:08:55|28246.4
17:08:56|28246.39
17:08:57|28246.09
17:08:58|28246.09
17:08:59|28246.07
17:09:00|28246.06
17:09:01|28246.07
17:09:02|28246.07
17:09:03|28246.06
17:09:04|28246.07
17:09:05|28246.07
17:09:06|28252.39
17:09:07|28252.39
17:09:08|28252.39
17:09:09|28253.8
17:09:10|28254.05
17:09:11|28254.06
17:09:12|28254.06
17:09:13|28254.06
17:09:14|28254.2
17:09:15|28257.17
17:09:16|28257.17
17:09:17|28257.18
17:09:18|28263.07
17:09:19|28263.06
17:09:20|28263.07
17:09:21|28263.06
17:09:22|28263.06
17:09:24|28257.72
17:09:25|28257.72
17:09:26|28257.72
17:09:27|28257.72
17:09:28|28257.73
17:09:30|28256.38
17:09:30|28250.87
17:09:32|28250.87
17:09:32|28250.87
17:09:34|28250.87
17:09:35|28250.87
17:09:36|28250.86
17:09:37|28257.82
17:09:38|28258.17
17:09:39|28265.15
17:09:40|28268.81
17:09:40|28270.34
17:09:42|28270.34
17:09:43|28270.34
17:09:44|28270.33
17:09:45|28270.92
17:09:46|28270.92
17:09:47|28270.91
17:09:48|28270.92
17:09:49|28270.92
17:09:50|28270.92
17:09:51|28270.92
17:09:52|28270.91
17:09:53|28270.91
17:09:54|28269.59
17:09:55|28269.59
17:09:56|28269.6
17:09:57|28269.6
17:09:58|28267.22
17:09:59|28261.9
17:10:00|28261.89
17:10:01|28264.24
17:10:03|28263.15
17:10:03|28267.43
17:10:04|28267.43
17:10:05|28267.43
17:10:06|28270.
17:10:07|28269.99
17:10:08|28270.02
17:10:09|28270.69
17:10:10|28270.7
17:10:11|28272.72
17:10:12|28275.29
17:10:13|28275.29
17:10:14|28275.28
17:10:15|28274.51
17:10:16|28271.82
17:10:17|28270.42
17:10:18|28270.42
17:10:19|28272.34
17:10:20|28272.34
17:10:21|28272.33
17:10:22|28276.66
17:10:23|28276.66
17:10:24|28276.66
17:10:26|28276.67
17:10:27|28276.66
17:10:28|28276.67
17:10:29|28273.03
17:10:30|28272.79
17:10:31|28269.31
17:10:32|28269.31
17:10:33|28266.05
17:10:34|28266.05
17:10:35|28266.05
17:10:36|28267.01
17:10:37|28267.01
17:10:38|28267.
17:10:39|28267.01
17:10:40|28267.01
17:10:41|28267.01
17:10:42|28267.01
17:10:43|28267.
17:10:44|28267.01
17:10:45|28267.
17:10:45|28267.01
17:10:47|28267.01
17:10:48|28267.
17:10:49|28267.
17:10:50|28266.99
17:10:51|28266.98
17:10:52|28266.99
17:10:53|28266.98
17:10:54|28266.98
17:10:55|28262.85
17:10:56|28261.39
17:10:57|28260.6
17:10:58|28259.99
17:10:59|28256.41
17:11:00|28254.42
17:11:01|28254.41
17:11:02|28254.41
17:11:03|28254.42
17:11:04|28254.42
17:11:05|28254.42
17:11:06|28256.78
17:11:07|28256.79
17:11:08|28263.83
17:11:09|28271.75
17:11:10|28272.43
17:11:11|28272.42
17:11:12|28272.43
17:11:13|28272.43
17:11:14|28272.43
17:11:15|28272.43
17:11:16|28272.43
17:11:17|28272.42
17:11:18|28272.42
17:11:19|28275.75
17:11:20|28275.75
17:11:21|28275.74
17:11:22|28275.75
17:11:23|28275.75
17:11:24|28275.74
17:11:25|28275.75
17:11:27|28275.74
17:11:28|28275.75
17:11:29|28276.34
17:11:30|28276.34
17:11:31|28276.34
17:11:32|28276.34
17:11:33|28275.74
17:11:34|28276.35
17:11:35|28277.4
17:11:36|28277.4
17:11:37|28278.71
17:11:38|28282.19
17:11:39|28286.49
17:11:40|28287.41
17:11:42|28289.17
17:11:43|28289.52
17:11:44|28289.52
17:11:44|28295.09
17:11:45|28291.19
17:11:47|28290.31
17:11:47|28290.31
17:11:49|28290.32
17:11:50|28290.31
17:11:50|28290.31
17:11:51|28290.31
17:11:52|28290.32
17:11:53|28290.32
17:11:54|28290.32
17:11:56|28283.71
17:11:56|28283.72
17:11:57|28272.52
17:11:58|28272.52
17:11:59|28272.52
17:12:00|28272.52
17:12:01|28272.52
17:12:03|28271.21
17:12:03|28271.2
17:12:04|28271.21
17:12:05|28271.21
17:12:07|28271.21
17:12:07|28271.21
17:12:08|28271.2
17:12:09|28271.21
17:12:11|28271.2
17:12:11|28271.21
17:12:12|28273.56
17:12:13|28275.74
17:12:14|28275.75
17:12:16|28275.75
17:12:17|28276.92
17:12:18|28277.84
17:12:18|28280.76
17:12:19|28281.78
17:12:20|28281.77
17:12:21|28281.77
17:12:22|28281.78
17:12:23|28281.77
17:12:24|28281.78
17:12:25|28281.78
17:12:27|28276.37
17:12:28|28275.75
17:12:29|28275.76
17:12:30|28275.76
17:12:31|28275.51
17:12:32|28270.99
17:12:33|28270.98
17:12:34|28270.99
17:12:35|28270.99
17:12:36|28270.99
17:12:37|28270.98
17:12:38|28270.99
17:12:39|28270.99
17:12:40|28270.98
17:12:41|28270.98
17:12:42|28270.99
17:12:43|28270.98
17:12:44|28270.98
17:12:45|28270.99
17:12:46|28270.99
17:12:47|28270.98
17:12:48|28270.98
17:12:49|28271.63
17:12:50|28272.
17:12:51|28272.
17:12:52|28272.
17:12:53|28272.
17:12:54|28272.
17:12:55|28271.99
17:12:56|28272.
17:12:57|28272.
17:12:58|28271.99
17:12:59|28271.99
17:13:00|28272.
17:13:01|28271.99
17:13:02|28272.
17:13:03|28273.19
17:13:04|28277.56
17:13:05|28277.56
17:13:06|28277.55
17:13:07|28277.56
17:13:08|28277.56
17:13:09|28277.56
17:13:10|28277.56
17:13:11|28279.41
17:13:12|28279.41
17:13:13|28279.41
17:13:14|28279.47
17:13:15|28279.47
17:13:16|28277.34
17:13:17|28274.95
17:13:18|28271.7
17:13:19|28271.7
17:13:20|28271.7
17:13:21|28271.69
17:13:22|28271.7
17:13:23|28271.69
17:13:24|28271.69
17:13:25|28271.69
17:13:26|28271.7
17:13:28|28271.7
17:13:29|28271.7
17:13:30|28271.7
17:13:31|28271.69
17:13:32|28271.7
17:13:33|28271.7
17:13:34|28271.69
17:13:35|28271.69
17:13:36|28271.7
17:13:37|28271.69
17:13:38|28271.69
17:13:40|28271.7
17:13:40|28271.69
17:13:41|28271.69
17:13:42|28271.7
17:13:43|28271.69
17:13:44|28271.7
17:13:45|28277.55
17:13:46|28277.55
17:13:47|28277.55
17:13:48|28287.
17:13:49|28281.66
17:13:51|28281.66
17:13:51|28277.75
17:13:53|28277.74
17:13:53|28277.75
17:13:55|28277.74
17:13:56|28277.35
17:13:57|28277.34
17:13:58|28277.35
17:13:59|28277.34
17:14:00|28277.35
17:14:01|28277.35
17:14:02|28277.34
17:14:03|28277.35
17:14:04|28277.35
17:14:05|28277.35
17:14:06|28277.35
17:14:07|28277.35
17:14:08|28277.34
17:14:09|28277.34
17:14:10|28277.35
17:14:11|28277.34
17:14:12|28277.34
17:14:13|28277.35
17:14:14|28277.34
17:14:15|28277.34
17:14:16|28277.35
17:14:17|28277.34
17:14:18|28277.34
17:14:19|28277.35
17:14:20|28277.7
17:14:21|28279.99
17:14:22|28280.68
17:14:23|28280.78
17:14:24|28280.78
17:14:25|28277.36
17:14:26|28277.36
17:14:27|28277.35
17:14:28|28277.36
17:14:30|28285.67
17:14:31|28288.37
17:14:31|28288.37
17:14:32|28288.37
17:14:34|28288.37
17:14:35|28288.36
17:14:36|28288.36
17:14:37|28288.36
17:14:38|28288.37
17:14:39|28288.37
17:14:40|28288.37
17:14:40|28288.37
17:14:42|28288.37
17:14:43|28288.37
17:14:44|28288.37
17:14:45|28288.36
17:14:46|28300.
17:14:47|28293.86
17:14:48|28293.86
17:14:49|28293.87
17:14:50|28293.87
17:14:50|28293.38
17:14:52|28293.37
17:14:53|28284.95
17:14:54|28284.31
17:14:55|28284.3
17:14:56|28284.31
17:14:57|28284.3
17:14:58|28284.31
17:14:59|28284.31
17:15:00|28284.31
17:15:01|28284.3
17:15:02|28284.31
17:15:03|28284.3
17:15:04|28284.31
17:15:05|28284.3
17:15:06|28294.48
17:15:07|28294.48
17:15:08|28294.48
17:15:09|28294.49
17:15:10|28294.49
17:15:11|28294.49
17:15:12|28294.49
17:15:13|28294.49
17:15:14|28294.49
17:15:15|28294.48
17:15:16|28294.49
17:15:17|28289.96
17:15:18|28285.85
17:15:19|28285.86
17:15:20|28285.86
17:15:21|28285.86
17:15:22|28289.99
17:15:23|28294.76
17:15:24|28294.75
17:15:25|28294.75
17:15:26|28294.76
17:15:27|28294.75
17:15:28|28294.75
17:15:29|28294.75
17:15:31|28294.76
17:15:32|28294.76
17:15:33|28297.57
17:15:34|28297.57
17:15:34|28297.57
17:15:35|28297.57
17:15:37|28297.58
17:15:38|28297.57
17:15:38|28297.57
17:15:39|28297.57
17:15:41|28297.58
17:15:41|28297.57
17:15:43|28297.57
17:15:44|28297.58
17:15:45|28297.37
17:15:46|28292.11
17:15:47|28292.11
17:15:48|28292.11
17:15:49|28292.11
17:15:50|28292.11
17:15:51|28289.28
17:15:52|28289.27
17:15:52|28288.85
17:15:54|28288.85
17:15:55|28288.
17:15:56|28283.83
17:15:57|28283.83
17:15:58|28283.83
17:15:59|28283.83
17:16:00|28283.83
17:16:01|28283.83
17:16:02|28283.83
17:16:03|28283.83
17:16:04|28283.83
17:16:05|28283.83
17:16:06|28283.82
17:16:07|28283.83
17:16:08|28283.83
17:16:09|28283.83
17:16:10|28283.83
17:16:11|28283.83
17:16:12|28283.83
17:16:13|28283.83
17:16:13|28283.83
17:16:14|28283.82
17:16:16|28280.63
17:16:16|28280.62
17:16:18|28280.63
17:16:19|28280.63
17:16:19|28282.15
17:16:21|28281.98
17:16:22|28280.58
17:16:23|28274.1
17:16:23|28274.1
17:16:25|28274.1
17:16:25|28274.1
17:16:27|28270.87
17:16:28|28270.
17:16:29|28266.5
17:16:29|28266.49
17:16:31|28263.85
17:16:33|28262.26
17:16:33|28262.26
17:16:34|28262.26
17:16:35|28262.25
17:16:36|28262.25
17:16:37|28262.26
17:16:38|28269.14
17:16:39|28269.14
17:16:40|28269.13
17:16:41|28269.13
17:16:42|28269.18
17:16:43|28269.17
17:16:44|28271.56
17:16:45|28271.56
17:16:46|28271.56
17:16:47|28271.57
17:16:48|28271.57
17:16:49|28271.57
17:16:50|28271.56
17:16:51|28271.56
17:16:52|28271.57
17:16:53|28271.56
17:16:54|28271.57
17:16:55|28271.56
17:16:56|28271.57
17:16:57|28271.57
17:16:58|28271.57
17:16:59|28278.04
17:17:00|28278.04
17:17:01|28278.05
17:17:02|28278.04
17:17:03|28278.04
17:17:04|28278.04
17:17:05|28278.04
17:17:06|28278.04
17:17:07|28278.05
17:17:08|28278.04
17:17:09|28278.04
17:17:10|28278.05
17:17:11|28278.04
17:17:12|28278.05
17:17:13|28278.05
17:17:14|28278.05
17:17:16|28278.05
17:17:16|28279.19
17:17:17|28279.19
17:17:18|28279.26
17:17:19|28279.25
17:17:20|28279.25
17:17:21|28279.26
17:17:22|28279.26
17:17:23|28279.26
17:17:24|28279.26
17:17:25|28279.25
17:17:26|28279.25
17:17:27|28279.25
17:17:28|28279.26
17:17:29|28279.26
17:17:30|28279.26
17:17:32|28279.26
17:17:33|28279.26
17:17:34|28279.26
17:17:35|28281.24
17:17:36|28281.25
17:17:37|28281.24
17:17:38|28281.25
17:17:39|28281.25
17:17:40|28281.25
17:17:41|28281.25
17:17:42|28281.24
17:17:43|28274.42
17:17:44|28274.43
17:17:45|28274.42
17:17:46|28274.43
17:17:47|28274.42
17:17:48|28274.42
17:17:49|28271.57
17:17:50|28271.58
17:17:51|28263.97
17:17:52|28263.97
17:17:53|28263.98
17:17:54|28263.98
17:17:55|28263.98
17:17:56|28263.97
17:17:57|28261.19
17:17:58|28259.99
17:17:59|28259.6
17:18:00|28259.52
17:18:01|28259.52
17:18:02|28256.21
17:18:03|28250.02
17:18:04|28250.01
17:18:05|28242.83
17:18:06|28242.84
17:18:07|28242.
17:18:08|28241.71
17:18:09|28241.71
17:18:10|28241.7
17:18:11|28238.55
17:18:12|28236.81
17:18:13|28236.81
17:18:14|28236.81
17:18:15|28230.01
17:18:16|28236.41
17:18:17|28244.53
17:18:18|28244.53
17:18:19|28244.53
17:18:20|28244.53
17:18:21|28247.1
17:18:22|28247.1
17:18:23|28250.29
17:18:24|28250.29
17:18:25|28252.57
17:18:26|28251.11
17:18:27|28251.1
17:18:28|28251.11
17:18:29|28251.11
17:18:30|28251.11
17:18:31|28251.11
17:18:33|28251.1
17:18:33|28251.1
17:18:35|28251.1
17:18:36|28251.11
17:18:37|28251.11
17:18:38|28251.11
17:18:39|28251.11
17:18:40|28251.1
17:18:41|28251.1
17:18:42|28251.11
17:18:43|28251.11
17:18:44|28253.79
17:18:45|28255.48
17:18:45|28255.49
17:18:47|28255.49
17:18:48|28255.48
17:18:48|28257.58
17:18:50|28257.58
17:18:51|28257.58
17:18:52|28257.58
17:18:53|28261.9
17:18:54|28261.9
17:18:55|28261.9
17:18:56|28267.43
17:18:57|28268.9
17:18:58|28268.91
17:18:58|28268.91
17:19:00|28268.92
17:19:01|28268.92
17:19:01|28268.92
17:19:03|28272.95
17:19:04|28272.95
17:19:05|28272.95
17:19:06|28272.94
17:19:07|28272.95
17:19:08|28272.95
17:19:09|28272.95
17:19:10|28272.95
17:19:11|28272.94
17:19:12|28272.94
17:19:13|28272.95
17:19:14|28272.95
17:19:15|28272.94
17:19:16|28272.94
17:19:17|28272.95
17:19:18|28272.95
17:19:19|28272.95
17:19:20|28272.94
17:19:21|28272.94
17:19:22|28272.94
17:19:23|28272.95
17:19:24|28269.56
17:19:25|28269.55
17:19:26|28269.31
17:19:27|28269.3
17:19:28|28266.39
17:19:29|28266.55
17:19:30|28266.54
17:19:31|28266.54
17:19:32|28266.54
17:19:33|28266.55
17:19:35|28266.55
17:19:36|28266.55
17:19:37|28266.54
17:19:38|28266.54
17:19:39|28266.54
17:19:40|28266.55
17:19:41|28266.54
17:19:41|28265.62
17:19:43|28265.62
17:19:44|28265.62
17:19:45|28265.61
17:19:46|28265.62
17:19:47|28265.62
17:19:48|28265.61
17:19:49|28265.61
17:19:50|28265.61
17:19:51|28265.61
17:19:52|28265.61
17:19:52|28265.61
17:19:54|28265.61
17:19:55|28265.62
17:19:56|28265.62
17:19:57|28265.61
17:19:58|28265.62
17:19:59|28265.62
17:20:00|28265.61
17:20:01|28265.62
17:20:01|28265.62
17:20:03|28265.61
17:20:04|28265.61
17:20:05|28262.22
17:20:06|28262.22
17:20:07|28261.35
17:20:08|28261.03
17:20:09|28261.04
17:20:10|28261.04
17:20:11|28261.03
17:20:11|28261.03
17:20:13|28261.04
17:20:14|28261.03
17:20:15|28261.03
17:20:16|28261.04
17:20:16|28265.02
17:20:17|28265.02
17:20:19|28268.51
17:20:19|28272.49
17:20:21|28273.02
17:20:22|28273.88
17:20:22|28273.88
17:20:23|28273.89
17:20:25|28273.88
17:20:26|28273.89
17:20:27|28273.88
17:20:28|28273.89
17:20:29|28273.89
17:20:30|28273.89
17:20:31|28273.88
17:20:32|28273.88
17:20:32|28273.89
17:20:34|28273.88
17:20:35|28273.88
17:20:36|28273.89
17:20:37|28273.88
17:20:38|28273.88
17:20:39|28273.89
17:20:40|28273.89
17:20:41|28273.89
17:20:42|28273.89
17:20:43|28273.89
17:20:44|28273.88
17:20:45|28274.96
17:20:46|28274.96
17:20:47|28274.96
17:20:48|28274.96
17:20:49|28274.96
17:20:50|28274.96
17:20:51|28275.61
17:20:52|28271.06
17:20:53|28271.07
17:20:55|28271.07
17:20:55|28271.07
17:20:56|28271.07
17:20:57|28271.07
17:20:58|28271.07
17:20:59|28271.07
17:21:00|28271.07
17:21:01|28271.07
17:21:02|28271.06
17:21:04|28271.07
17:21:05|28271.07
17:21:06|28271.07
17:21:06|28271.07
17:21:07|28271.07
17:21:08|28271.07
17:21:09|28275.
17:21:10|28275.
17:21:11|28274.99
17:21:13|28274.99
17:21:13|28275.
17:21:14|28275.
17:21:16|28274.99
17:21:17|28274.99
17:21:17|28274.99
17:21:18|28275.
17:21:19|28275.
17:21:21|28275.
17:21:21|28274.99
17:21:23|28275.
17:21:23|28275.
17:21:24|28276.26
17:21:25|28276.38
17:21:26|28276.38
17:21:28|28276.37
17:21:28|28276.37
17:21:29|28276.38
17:21:30|28276.37
17:21:31|28276.38
17:21:32|28276.38
17:21:33|28276.38
17:21:34|28276.37
17:21:36|28276.38
17:21:37|28276.38
17:21:38|28276.38
17:21:39|28276.37
17:21:40|28276.38
17:21:41|28276.38
17:21:42|28276.38
17:21:43|28276.37
17:21:44|28276.38
17:21:45|28276.38
17:21:46|28283.83
17:21:47|28283.99
17:21:48|28283.99
17:21:49|28283.99
17:21:50|28283.99
17:21:51|28284.
17:21:52|28284.
17:21:53|28284.
17:21:54|28284.
17:21:56|28283.99
17:21:56|28283.99
17:21:57|28283.99
17:21:58|28284.
17:21:59|28286.48
17:22:00|28286.77
17:22:01|28286.77
17:22:02|28286.76
17:22:04|28286.77
17:22:04|28286.91
17:22:05|28286.92
17:22:06|28286.93
17:22:07|28287.13
17:22:09|28287.14
17:22:09|28287.15
17:22:10|28287.15
17:22:11|28287.15
17:22:12|28287.14
17:22:13|28287.15
17:22:14|28287.15
17:22:16|28287.15
17:22:17|28287.14
17:22:17|28287.15
17:22:19|28287.14
17:22:19|28287.14
17:22:21|28287.15
17:22:21|28287.15
17:22:22|28287.15
17:22:23|28287.14
17:22:24|28287.14
17:22:25|28287.14
17:22:26|28287.14
17:22:27|28287.15
17:22:29|28287.15
17:22:30|28287.14
17:22:30|28287.14
17:22:31|28287.15
17:22:32|28287.15
17:22:33|28287.14
17:22:34|28296.87
17:22:35|28296.87
17:22:37|28295.89
17:22:38|28295.9
17:22:39|28295.89
17:22:41|28295.89
17:22:41|28295.89
17:22:43|28295.9
17:22:44|28295.9
17:22:44|28295.9
17:22:46|28295.89
17:22:47|28296.88
17:22:48|28300.
17:22:48|28299.99
17:22:49|28302.41
17:22:51|28304.19
17:22:52|28306.09
17:22:53|28306.08
17:22:54|28306.08
17:22:55|28306.08
17:22:56|28306.82
17:22:57|28306.81
17:22:58|28306.82
17:22:59|28306.81
17:23:00|28306.81
17:23:01|28306.82
17:23:02|28306.82
17:23:03|28306.82
17:23:04|28306.81
17:23:05|28306.82
17:23:06|28306.81
17:23:07|28306.82
17:23:08|28306.81
17:23:09|28306.82
17:23:10|28306.82
17:23:11|28306.81
17:23:12|28306.81
17:23:13|28306.81
17:23:14|28306.81
17:23:15|28306.82
17:23:16|28306.81
17:23:17|28306.81
17:23:18|28306.82
17:23:19|28306.81
17:23:20|28306.81
17:23:21|28307.58
17:23:22|28310.37
17:23:23|28310.86
17:23:24|28316.05
17:23:25|28316.05
17:23:26|28316.06
17:23:27|28316.07
17:23:28|28320.26
17:23:29|28323.64
17:23:30|28323.64
17:23:31|28327.37
17:23:32|28325.67
17:23:33|28325.67
17:23:34|28329.06
17:23:35|28329.18
17:23:36|28329.17
17:23:37|28330.69
17:23:39|28330.69
17:23:39|28330.7
17:23:40|28330.69
17:23:41|28330.7
17:23:42|28330.7
17:23:43|28330.69
17:23:44|28330.84
17:23:45|28332.25
17:23:46|28332.25
17:23:47|28333.
17:23:49|28332.99
17:23:49|28333.
17:23:50|28333.
17:23:52|28321.38
17:23:52|28321.39
17:23:54|28321.39
17:23:55|28321.38
17:23:55|28321.38
17:23:56|28321.38
17:23:58|28321.38
17:23:59|28321.39
17:23:59|28320.01
17:24:00|28309.98
17:24:02|28309.98
17:24:03|28309.98
17:24:04|28309.98
17:24:05|28309.97
17:24:06|28309.98
17:24:07|28317.16
17:24:08|28318.8
17:24:09|28318.8
17:24:10|28318.8
17:24:11|28318.8
17:24:12|28318.8
17:24:13|28318.8
17:24:14|28318.81
17:24:15|28318.81
17:24:16|28321.37
17:24:17|28321.31
17:24:18|28314.75
17:24:19|28314.75
17:24:20|28314.75
17:24:21|28314.75
17:24:22|28314.75
17:24:23|28314.74
17:24:24|28314.74
17:24:25|28314.74
17:24:26|28312.76
17:24:27|28312.05
17:24:28|28312.04
17:24:29|28311.19
17:24:30|28311.17
17:24:31|28311.18
17:24:32|28311.18
17:24:33|28311.18
17:24:34|28311.18
17:24:35|28311.17
17:24:36|28311.17
17:24:37|28311.18
17:24:38|28311.18
17:24:39|28311.17
17:24:40|28311.18
17:24:41|28311.18
17:24:42|28311.17
17:24:43|28311.17
17:24:44|28311.17
17:24:45|28306.51
17:24:46|28305.49
17:24:47|28305.49
17:24:48|28305.5
17:24:49|28305.5
17:24:50|28305.5
17:24:51|28305.49
17:24:52|28305.5
17:24:53|28305.5
17:24:54|28305.5
17:24:55|28305.5
17:24:56|28305.5
17:24:57|28305.49
17:24:58|28305.49
17:24:59|28305.5
17:25:00|28305.5
17:25:01|28305.49
17:25:02|28305.49
17:25:03|28305.5
17:25:04|28305.49
17:25:05|28305.49
17:25:06|28305.5
17:25:07|28305.5
17:25:08|28305.5
17:25:09|28305.49
17:25:10|28305.5
17:25:11|28305.49
17:25:12|28305.5
17:25:13|28312.71
17:25:14|28312.74
17:25:15|28312.75
17:25:16|28312.75
17:25:17|28312.74
17:25:18|28312.75
17:25:19|28312.74
17:25:20|28312.74
17:25:21|28312.74
17:25:22|28312.74
17:25:23|28312.75
17:25:24|28312.75
17:25:25|28312.75
17:25:26|28312.75
17:25:27|28312.75
17:25:28|28305.5
17:25:29|28305.5
17:25:30|28305.51
17:25:31|28305.5
17:25:32|28305.51
17:25:33|28305.51
17:25:34|28305.51
17:25:35|28305.5
17:25:36|28303.57
17:25:37|28302.18
17:25:38|28300.
17:25:39|28300.01
17:25:41|28300.01
17:25:41|28300.
17:25:42|28300.01
17:25:43|28300.01
17:25:44|28300.01
17:25:46|28300.
17:25:46|28300.
17:25:48|28300.01
17:25:48|28300.
17:25:50|28300.
17:25:51|28302.18
17:25:51|28302.17
17:25:53|28302.18
17:25:53|28302.17
17:25:55|28302.18
17:25:56|28302.18
17:25:57|28302.18
17:25:57|28298.39
17:25:59|28294.9
17:26:00|28294.91
17:26:00|28294.9
17:26:02|28294.9
17:26:03|28294.91
17:26:04|28298.43
17:26:05|28298.43
17:26:06|28299.15
17:26:07|28302.17
17:26:08|28302.17
17:26:09|28302.17
17:26:09|28302.16
17:26:10|28302.17
17:26:12|28302.17
17:26:12|28302.17
17:26:14|28302.16
17:26:14|28302.17
17:26:16|28302.16
17:26:16|28300.17
17:26:18|28299.31
17:26:18|28298.39
17:26:20|28297.96
17:26:21|28297.97
17:26:22|28297.97
17:26:23|28297.96
17:26:24|28297.97
17:26:25|28297.96
17:26:26|28297.97
17:26:27|28297.97
17:26:28|28297.97
17:26:29|28297.97
17:26:30|28297.97
17:26:31|28297.96
17:26:32|28297.97
17:26:33|28297.97
17:26:34|28297.96
17:26:35|28297.96
17:26:36|28297.96
17:26:37|28297.97
17:26:38|28294.64
17:26:39|28294.65
17:26:40|28294.46
17:26:42|28294.45
17:26:42|28291.56
17:26:43|28291.56
17:26:45|28287.21
17:26:45|28287.21
17:26:46|28287.2
17:26:48|28287.21
17:26:48|28287.2
17:26:49|28287.2
17:26:51|28287.2
17:26:52|28287.21
17:26:53|28287.21
17:26:54|28290.98
17:26:55|28290.97
17:26:55|28297.16
17:26:57|28297.17
17:26:58|28297.17
17:26:59|28297.17
17:27:00|28297.16
17:27:01|28297.17
17:27:02|28297.16
17:27:03|28297.16
17:27:04|28297.16
17:27:05|28297.86
17:27:06|28297.96
17:27:07|28297.95
17:27:08|28299.48
17:27:09|28299.99
17:27:10|28300.16
17:27:11|28300.28
17:27:12|28300.27
17:27:13|28300.27
17:27:14|28300.27
17:27:15|28300.27
17:27:16|28300.27
17:27:17|28300.27
17:27:18|28300.27
17:27:19|28300.28
17:27:20|28300.28
17:27:21|28300.27
17:27:22|28300.27
17:27:23|28300.27
17:27:24|28293.62
17:27:25|28293.61
17:27:26|28293.62
17:27:27|28293.61
17:27:28|28293.61
17:27:29|28293.62
17:27:30|28293.61
17:27:31|28293.62
17:27:32|28293.61
17:27:33|28293.61
17:27:34|28293.62
17:27:35|28293.62
17:27:36|28293.62
17:27:37|28293.61
17:27:38|28293.61
17:27:39|28293.61
17:27:40|28293.62
17:27:41|28293.62
17:27:42|28293.62
17:27:43|28293.62
17:27:45|28293.62
17:27:45|28293.61
17:27:46|28293.62
17:27:47|28293.62
17:27:48|28293.62
17:27:49|28293.61
17:27:50|28293.62
17:27:51|28293.61
17:27:52|28293.62
17:27:53|28293.62
17:27:54|28293.62
17:27:55|28296.44
17:27:56|28297.32
17:27:57|28297.31
17:27:58|28307.7
17:27:59|28306.48
17:28:01|28306.49
17:28:01|28306.49
17:28:02|28300.56
17:28:03|28299.24
17:28:04|28304.49
17:28:05|28309.98
17:28:06|28319.99
17:28:07|28321.44
17:28:08|28322.81
17:28:10|28322.81
17:28:10|28322.81
17:28:11|28322.8
17:28:12|28321.44
17:28:14|28322.79
17:28:15|28322.8
17:28:16|28322.8
17:28:17|28322.79
17:28:17|28322.8
17:28:19|28322.81
17:28:19|28322.81
17:28:21|28322.81
17:28:22|28322.8
17:28:22|28322.8
17:28:24|28324.09
17:28:25|28325.19
17:28:26|28327.96
17:28:27|28327.97
17:28:28|28332.53
17:28:29|28332.53
17:28:30|28326.02
17:28:31|28325.32
17:28:32|28323.25
17:28:33|28323.25
17:28:33|28323.26
17:28:34|28323.26
17:28:36|28323.26
17:28:37|28323.26
17:28:38|28323.26
17:28:39|28323.25
17:28:40|28323.25
17:28:41|28322.81
17:28:42|28322.8
17:28:44|28321.62
17:28:44|28314.77
17:28:45|28314.77
17:28:47|28314.77
17:28:47|28314.77
17:28:49|28314.77
17:28:50|28314.77
17:28:50|28318.44
17:28:52|28318.45
17:28:53|28318.45
17:28:54|28318.45
17:28:55|28318.44
17:28:56|28318.44
17:28:57|28318.45
17:28:58|28318.44
17:28:59|28318.44
17:29:00|28318.44
17:29:00|28318.44
17:29:02|28318.44
17:29:03|28318.45
17:29:04|28318.45
17:29:05|28318.44
17:29:06|28318.44
17:29:06|28314.79
17:29:08|28312.5
17:29:08|28311.31
17:29:10|28310.
17:29:11|28309.96
17:29:12|28308.8
17:29:13|28306.05
17:29:14|28305.99
17:29:15|28305.97
17:29:16|28305.61
17:29:17|28305.61
17:29:17|28305.96
17:29:19|28305.97
17:29:20|28305.97
17:29:21|28305.97
17:29:22|28305.96
17:29:23|28305.92
17:29:24|28305.92
17:29:25|28305.92
17:29:25|28305.92
17:29:27|28305.91
17:29:28|28305.92
17:29:29|28305.91
17:29:30|28305.92
17:29:31|28305.91
17:29:32|28305.91
17:29:33|28305.92
17:29:34|28305.92
17:29:35|28305.86
17:29:36|28305.61
17:29:37|28305.61
17:29:38|28305.62
17:29:39|28305.62
17:29:40|28305.62
17:29:41|28308.99
17:29:42|28308.99
17:29:43|28308.98
17:29:45|28308.99
17:29:45|28308.99
17:29:47|28308.98
17:29:48|28308.98
17:29:49|28308.98
17:29:50|28308.98
17:29:51|28308.98
17:29:52|28309.01
17:29:53|28310.
17:29:54|28313.17
17:29:55|28316.08
17:29:56|28316.08
17:29:57|28316.07
17:29:58|28312.05
17:29:59|28310.
17:30:01|28309.99
17:30:01|28309.99
17:30:02|28307.79
17:30:03|28303.
17:30:04|28301.74
17:30:05|28301.74
17:30:06|28301.74
17:30:07|28301.75
17:30:08|28301.75
17:30:09|28301.74
17:30:10|28305.9
17:30:11|28305.91
17:30:12|28305.9
17:30:13|28308.82
17:30:14|28312.52
17:30:15|28317.18
17:30:16|28318.44
17:30:17|28318.43
17:30:18|28321.54
17:30:19|28321.61
17:30:20|28321.98
17:30:21|28323.19
17:30:22|28323.2
17:30:23|28323.19
17:30:24|28323.2
17:30:25|28323.19
17:30:26|28323.19
17:30:27|28323.19
17:30:28|28321.98
17:30:29|28315.93
17:30:30|28309.38
17:30:31|28309.27
17:30:32|28306.43
17:30:33|28301.14
17:30:34|28301.14
17:30:35|28301.15
17:30:36|28301.15
17:30:37|28301.14
17:30:38|28302.37
17:30:39|28303.45
17:30:40|28303.44
17:30:41|28303.44
17:30:42|28303.45
17:30:43|28303.44
17:30:45|28303.45
17:30:46|28303.45
17:30:47|28303.45
17:30:48|28303.43
17:30:48|28303.43
17:30:49|28300.
17:30:50|28300.
17:30:52|28300.01
17:30:52|28300.01
17:30:54|28300.01
17:30:55|28300.72
17:30:56|28300.71
17:30:57|28304.56
17:30:58|28308.62
17:30:59|28310.53
17:31:00|28312.76
17:31:01|28314.24
17:31:02|28309.88
17:31:03|28305.17
17:31:03|28303.53
17:31:05|28300.01
17:31:06|28299.29
17:31:07|28299.29
17:31:08|28299.29
17:31:09|28299.29
17:31:10|28299.29
17:31:11|28297.34
17:31:12|28297.34
17:31:13|28297.34
17:31:14|28297.34
17:31:15|28296.75
17:31:15|28295.02
17:31:17|28295.02
17:31:17|28295.02
17:31:18|28295.02
17:31:20|28295.03
17:31:21|28295.03
17:31:22|28295.02
17:31:23|28295.03
17:31:24|28295.03
17:31:25|28295.03
17:31:26|28295.03
17:31:27|28296.26
17:31:28|28296.25
17:31:29|28296.26
17:31:30|28296.25
17:31:31|28296.25
17:31:32|28296.26
17:31:33|28296.25
17:31:34|28300.55
17:31:35|28306.09
17:31:36|28307.32
17:31:37|28308.61
17:31:38|28308.61
17:31:39|28308.61
17:31:40|28308.61
17:31:41|28307.17
17:31:42|28307.17
17:31:43|28307.17
17:31:44|28307.17
17:31:45|28307.18
17:31:46|28307.17
17:31:48|28307.18
17:31:48|28308.97
17:31:49|28309.35
17:31:51|28309.78
17:31:51|28309.78
17:31:52|28309.78
17:31:54|28309.79
17:31:55|28309.79
17:31:56|28309.78
17:31:57|28309.79
17:31:58|28309.79
17:31:58|28309.79
17:31:59|28313.13
17:32:01|28314.37
17:32:01|28308.66
17:32:02|28306.82
17:32:04|28306.82
17:32:04|28306.46
17:32:05|28306.46
17:32:06|28306.47
17:32:08|28306.46
17:32:09|28306.47
17:32:09|28306.46
17:32:11|28306.46
17:32:12|28306.47
17:32:12|28306.47
17:32:14|28306.47
17:32:14|28306.46
17:32:15|28306.47
17:32:17|28306.46
17:32:18|28306.46
17:32:19|28306.46
17:32:20|28306.47
17:32:20|28306.46
17:32:22|28306.46
17:32:22|28303.35
17:32:24|28303.34
17:32:25|28303.34
17:32:25|28303.34
17:32:27|28303.34
17:32:27|28303.35
17:32:28|28303.35
17:32:29|28303.34
17:32:30|28303.34
17:32:32|28303.34
17:32:32|28303.35
17:32:33|28303.35
17:32:34|28303.34
17:32:36|28303.34
17:32:36|28303.35
17:32:37|28304.36
17:32:38|28304.77
17:32:39|28305.16
17:32:40|28305.17
17:32:42|28306.45
17:32:42|28306.45
17:32:43|28306.44
17:32:44|28306.44
17:32:45|28306.45
17:32:47|28306.44
17:32:48|28306.44
17:32:49|28306.44
17:32:51|28306.44
17:32:51|28306.45
17:32:53|28306.45
17:32:53|28306.44
17:32:55|28306.44
17:32:56|28304.79
17:32:57|28303.03
17:32:58|28303.03
17:32:59|28303.02
17:33:00|28303.
17:33:01|28303.01
17:33:02|28303.01
17:33:03|28303.01
17:33:05|28303.
17:33:05|28303.
17:33:06|28303.
17:33:07|28303.
17:33:08|28303.01
17:33:09|28303.01
17:33:10|28303.
17:33:11|28303.01
17:33:12|28303.
17:33:13|28303.01
17:33:14|28303.01
17:33:15|28303.01
17:33:16|28303.02
17:33:17|28303.02
17:33:18|28303.01
17:33:19|28303.01
17:33:20|28303.02
17:33:21|28303.02
17:33:22|28303.02
17:33:23|28303.01
17:33:24|28303.02
17:33:25|28303.02
17:33:26|28303.01
17:33:27|28303.01
17:33:28|28303.01
17:33:29|28303.01
17:33:30|28303.02
17:33:31|28303.02
17:33:32|28303.01
17:33:33|28303.01
17:33:34|28303.01
17:33:35|28303.01
17:33:36|28303.
17:33:37|28303.
17:33:38|28303.
17:33:39|28303.01
17:33:40|28303.01
17:33:41|28303.01
17:33:43|28303.
17:33:43|28303.
17:33:44|28303.
17:33:45|28303.01
17:33:46|28306.81
17:33:48|28311.82
17:33:49|28311.83
17:33:50|28311.82
17:33:51|28311.82
17:33:52|28303.35
17:33:53|28300.79
17:33:54|28300.79
17:33:55|28300.35
17:33:56|28300.35
17:33:58|28300.36
17:33:58|28300.35
17:33:59|28300.36
17:34:00|28300.36
17:34:01|28300.36
17:34:02|28300.35
17:34:03|28300.36
17:34:04|28298.2
17:34:05|28298.19
17:34:06|28298.19
17:34:07|28297.16
17:34:08|28296.8
17:34:09|28295.29
17:34:10|28295.01
17:34:11|28291.99
17:34:12|28292.
17:34:13|28291.99
17:34:14|28291.
17:34:15|28290.
17:34:16|28286.71
17:34:17|28286.69
17:34:18|28284.02
17:34:20|28278.92
17:34:20|28278.37
17:34:21|28276.39
17:34:23|28276.4
17:34:23|28276.39
17:34:24|28276.39
17:34:25|28276.4
17:34:26|28276.39
17:34:27|28276.39
17:34:28|28276.4
17:34:29|28276.4
17:34:30|28276.39
17:34:32|28276.39
17:34:32|28276.39
17:34:33|28276.39
17:34:34|28276.4
17:34:35|28274.99
17:34:36|28275.
17:34:37|28274.99
17:34:39|28274.99
17:34:39|28274.99
17:34:40|28274.99
17:34:41|28274.16
17:34:42|28274.15
17:34:43|28274.16
17:34:44|28274.16
17:34:45|28274.15
17:34:46|28274.15
17:34:48|28274.16
17:34:49|28270.42
17:34:51|28270.02
17:34:51|28270.02
17:34:53|28270.01
17:34:54|28267.01
17:34:55|28266.56
17:34:56|28266.56
17:34:57|28266.55
17:34:58|28266.55
17:34:59|28266.56
17:35:00|28266.56
17:35:01|28266.55
17:35:02|28272.32
17:35:03|28274.12
17:35:04|28274.14
17:35:05|28285.28
17:35:06|28285.29
17:35:07|28285.28
17:35:08|28285.29
17:35:09|28285.29
17:35:10|28285.29
17:35:11|28285.29
17:35:12|28285.29
17:35:14|28285.28
17:35:14|28288.11
17:35:15|28292.89
17:35:16|28292.89
17:35:17|28287.05
17:35:18|28285.91
17:35:19|28285.9
17:35:20|28283.28
17:35:21|28282.69
17:35:23|28281.12
17:35:23|28277.28
17:35:24|28274.8
17:35:25|28269.07
17:35:27|28269.06
17:35:27|28270.58
17:35:28|28271.01
17:35:30|28272.5
17:35:30|28272.5
17:35:31|28248.25
17:35:32|28240.56
17:35:33|28237.02
17:35:34|28230.52
17:35:35|28222.72
17:35:37|28228.32
17:35:37|28230.77
17:35:38|28230.78
17:35:39|28230.77
17:35:41|28224.89
17:35:41|28225.13
17:35:43|28225.12
17:35:43|28226.8
17:35:45|28233.08
17:35:46|28234.64
17:35:46|28234.64
17:35:48|28241.25
17:35:48|28241.26
17:35:50|28245.74
17:35:52|28245.75
17:35:52|28247.95
17:35:54|28249.99
17:35:54|28250.
17:35:56|28250.
17:35:57|28245.76
17:35:58|28245.76
17:35:58|28245.76
17:36:00|28245.76
17:36:01|28239.13
17:36:01|28239.13
17:36:03|28239.13
17:36:04|28243.69
17:36:05|28245.72
17:36:05|28245.76
17:36:06|28246.4
17:36:07|28246.4
17:36:09|28249.81
17:36:09|28249.99
17:36:11|28249.99
17:36:12|28249.98
17:36:12|28253.83
17:36:13|28255.33
17:36:15|28255.34
17:36:16|28255.33
17:36:16|28255.33
17:36:17|28255.34
17:36:19|28255.33
17:36:19|28255.34
17:36:21|28255.33
17:36:22|28257.99
17:36:23|28259.59
17:36:23|28259.58
17:36:24|28259.59
17:36:26|28259.58
17:36:26|28259.58
17:36:28|28259.58
17:36:29|28259.58
17:36:29|28251.73
17:36:30|28249.82
17:36:31|28245.77
17:36:32|28244.58
17:36:33|28242.79
17:36:34|28242.79
17:36:35|28242.8
17:36:36|28242.8
17:36:37|28242.8
17:36:39|28242.79
17:36:39|28242.8
17:36:40|28242.8
17:36:41|28242.79
17:36:42|28242.8
17:36:43|28242.8
17:36:45|28245.97
17:36:46|28245.98
17:36:46|28245.98
17:36:47|28245.97
17:36:48|28245.97
17:36:50|28245.98
17:36:51|28240.01
17:36:52|28240.01
17:36:54|28240.01
17:36:54|28240.01
17:36:55|28240.01
17:36:56|28240.01
17:36:57|28240.01
17:36:58|28238.73
17:36:59|28238.73
17:37:00|28239.19
17:37:01|28239.45
17:37:02|28239.79
17:37:03|28239.79
17:37:04|28239.79
17:37:05|28239.78
17:37:06|28238.02
17:37:07|28234.21
17:37:09|28234.21
17:37:09|28234.2
17:37:10|28249.3
17:37:12|28249.22
17:37:13|28249.22
17:37:14|28244.07
17:37:14|28244.06
17:37:16|28244.06
17:37:17|28244.07
17:37:18|28242.82
17:37:19|28242.81
17:37:20|28242.82
17:37:20|28241.71
17:37:21|28235.
17:37:22|28240.24
17:37:23|28240.23
17:37:25|28240.23
17:37:26|28240.24
17:37:26|28240.23
17:37:27|28240.24
17:37:28|28240.24
17:37:30|28240.23
17:37:30|28240.23
17:37:31|28240.23
17:37:32|28240.24
17:37:33|28240.23
17:37:34|28240.23
17:37:35|28240.23
17:37:37|28232.47
17:37:37|28241.45
17:37:38|28242.6
17:37:39|28242.36
17:37:40|28236.3
17:37:41|28236.3
17:37:42|28236.3
17:37:43|28236.29
17:37:45|28236.3
17:37:45|28236.29
17:37:46|28236.3
17:37:48|28236.3
17:37:48|28236.3
17:37:49|28240.25
17:37:51|28243.5
17:37:51|28243.5
17:37:53|28243.51
17:37:54|28243.5
17:37:55|28243.51
17:37:56|28243.5
17:37:57|28243.5
17:37:58|28243.5
17:37:59|28243.51
17:38:00|28243.5
17:38:01|28243.5
17:38:02|28243.51
17:38:03|28243.5
17:38:04|28243.5
17:38:05|28243.5
17:38:06|28243.5
17:38:07|28243.51
17:38:08|28243.51
17:38:09|28243.51
17:38:10|28243.5
17:38:11|28243.5
17:38:12|28243.51
17:38:13|28243.51
17:38:14|28243.5
17:38:15|28243.5
17:38:16|28243.5
17:38:17|28243.5
17:38:18|28243.51
17:38:19|28243.5
17:38:20|28243.51
17:38:22|28243.5
17:38:22|28243.54
17:38:23|28243.54
17:38:24|28238.96
17:38:25|28238.94
17:38:26|28238.94
17:38:27|28238.95
17:38:28|28235.6
17:38:30|28235.59
17:38:31|28235.59
17:38:31|28235.6
17:38:33|28235.6
17:38:34|28235.6
17:38:35|28235.59
17:38:36|28235.6
17:38:37|28235.6
17:38:38|28235.6
17:38:38|28235.59
17:38:40|28235.59
17:38:41|28235.59
17:38:42|28240.39
17:38:43|28242.83
17:38:44|28242.83
17:38:44|28242.82
17:38:46|28242.83
17:38:47|28242.83
17:38:48|28242.83
17:38:49|28242.82
17:38:50|28241.7
17:38:51|28241.69
17:38:51|28239.84
17:38:53|28239.83
17:38:54|28238.11
17:38:55|28238.11
17:38:56|28238.11
17:38:57|28238.11
17:38:58|28238.11
17:38:59|28238.11
17:39:00|28238.12
17:39:01|28238.12
17:39:02|28238.11
17:39:03|28238.11
17:39:04|28243.5
17:39:05|28250.39
17:39:06|28250.38
17:39:07|28250.38
17:39:08|28250.38
17:39:09|28254.47
17:39:10|28257.02
17:39:11|28259.31
17:39:12|28259.31
17:39:13|28259.32
17:39:14|28224.53
17:39:15|28226.43
17:39:16|28224.26
17:39:17|28224.26
17:39:18|28224.26
17:39:20|28224.21
17:39:20|28224.22
17:39:21|28222.35
17:39:22|28230.64
17:39:23|28234.32
17:39:24|28234.31
17:39:25|28234.32
17:39:26|28240.04
17:39:27|28242.36
17:39:28|28242.35
17:39:29|28242.36
17:39:30|28246.05
17:39:31|28247.54
17:39:32|28247.56
17:39:33|28247.55
17:39:34|28247.55
17:39:35|28247.55
17:39:36|28250.99
17:39:37|28250.99
17:39:38|28252.7
17:39:39|28255.66
17:39:40|28258.02
17:39:41|28262.52
17:39:42|28262.67
17:39:43|28262.66
17:39:44|28257.02
17:39:45|28257.03
17:39:46|28257.02
17:39:47|28257.03
17:39:48|28257.02
17:39:49|28255.1
17:39:50|28255.09
17:39:51|28255.1
17:39:52|28255.1
17:39:54|28255.09
17:39:55|28236.02
17:39:56|28236.01
17:39:57|28236.01
17:39:58|28236.02
17:39:59|28236.02
17:40:00|28236.02
17:40:01|28242.74
17:40:02|28244.76
17:40:03|28244.75
17:40:05|28244.75
17:40:05|28244.75
17:40:06|28244.75
17:40:07|28244.75
17:40:08|28243.22
17:40:09|28237.1
17:40:10|28237.09
17:40:11|28236.43
17:40:12|28233.93
17:40:13|28235.99
17:40:14|28236.69
17:40:15|28237.1
17:40:16|28237.1
17:40:17|28241.22
17:40:18|28241.22
17:40:19|28238.49
17:40:20|28238.49
17:40:21|28238.5
17:40:22|28238.49
17:40:23|28243.75
17:40:24|28242.
17:40:25|28236.83
17:40:26|28233.9
17:40:27|28233.13
17:40:28|28230.01
17:40:29|28230.01
17:40:30|28230.01
17:40:31|28230.
17:40:32|28230.01
17:40:33|28223.97
17:40:34|28217.01
17:40:35|28214.51
17:40:36|28214.5
17:40:37|28215.92
17:40:38|28219.08
17:40:39|28220.02
17:40:40|28220.03
17:40:41|28220.03
17:40:42|28220.03
17:40:43|28218.14
17:40:44|28216.43
17:40:45|28214.72
17:40:46|28214.96
17:40:47|28215.82
17:40:48|28216.92
17:40:49|28222.02
17:40:50|28222.03
17:40:51|28225.96
17:40:52|28225.95
17:40:53|28225.96
17:40:55|28225.96
17:40:55|28225.96
17:40:57|28225.96
17:40:58|28225.95
17:40:59|28225.96
17:41:00|28225.95
17:41:00|28225.96
17:41:02|28229.75
17:41:03|28229.99
17:41:04|28231.98
17:41:05|28231.97
17:41:06|28237.3
17:41:07|28237.29
17:41:08|28237.29
17:41:09|28237.29
17:41:10|28241.12
17:41:11|28237.31
17:41:11|28237.3
17:41:12|28237.3
17:41:14|28237.31
17:41:15|28241.09
17:41:16|28241.1
17:41:16|28241.1
17:41:18|28244.18
17:41:19|28244.19
17:41:20|28244.18
17:41:20|28244.18
17:41:22|28242.24
17:41:23|28241.25
17:41:24|28240.8
17:41:25|28240.79
17:41:26|28240.8
17:41:27|28240.79
17:41:28|28240.8
17:41:29|28240.79
17:41:29|28240.79
17:41:31|28240.8
17:41:32|28240.79
17:41:33|28237.3
17:41:34|28237.31
17:41:35|28237.3
17:41:36|28237.3
17:41:37|28237.31
17:41:37|28237.3
17:41:39|28237.3
17:41:40|28237.31
17:41:41|28237.3
17:41:42|28237.31
17:41:43|28237.31
17:41:44|28237.3
17:41:45|28237.31
17:41:46|28237.3
17:41:47|28237.31
17:41:48|28237.3
17:41:49|28237.3
17:41:49|28234.
17:41:51|28232.
17:41:52|28231.99
17:41:53|28227.23
17:41:54|28226.49
17:41:55|28226.5
17:41:56|28226.44
17:41:57|28224.56
17:41:59|28227.64
17:41:59|28228.73
17:42:01|28228.73
17:42:02|28228.74
17:42:03|28228.74
17:42:04|28228.74
17:42:05|28228.74
17:42:06|28228.73
17:42:07|28228.74
17:42:08|28227.99
17:42:09|28226.21
17:42:10|28224.49
17:42:11|28224.48
17:42:12|28224.48
17:42:13|28224.48
17:42:14|28224.48
17:42:15|28224.49
17:42:16|28224.48
17:42:18|28224.49
17:42:18|28224.49
17:42:19|28224.48
17:42:20|28223.99
17:42:21|28223.99
17:42:22|28224.
17:42:23|28216.21
17:42:24|28216.22
17:42:25|28216.22
17:42:26|28220.45
17:42:27|28220.46
17:42:28|28220.46
17:42:29|28223.96
17:42:30|28223.95
17:42:31|28223.95
17:42:32|28223.95
17:42:33|28223.95
17:42:34|28223.95
17:42:35|28223.96
17:42:36|28223.94
17:42:37|28222.81
17:42:38|28222.81
17:42:39|28222.76
17:42:40|28218.79
17:42:41|28218.48
17:42:42|28217.39
17:42:43|28215.56
17:42:44|28215.53
17:42:45|28215.31
17:42:46|28215.31
17:42:47|28215.31
17:42:48|28215.31
17:42:49|28215.31
17:42:50|28215.3
17:42:51|28215.31
17:42:52|28215.31
17:42:53|28215.31
17:42:54|28215.3
17:42:55|28215.31
17:42:57|28215.3
17:42:58|28215.31
17:42:59|28222.49
17:43:00|28222.48
17:43:02|28222.49
17:43:03|28222.48
17:43:04|28215.79
17:43:05|28184.85
17:43:05|28185.22
17:43:06|28203.7
17:43:08|28209.04
17:43:09|28212.85
17:43:10|28218.14
17:43:11|28216.85
17:43:12|28216.84
17:43:13|28216.84
17:43:14|28216.85
17:43:15|28216.83
17:43:16|28216.84
17:43:17|28210.92
17:43:18|28209.06
17:43:19|28208.01
17:43:20|28206.16
17:43:21|28206.15
17:43:22|28206.16
17:43:23|28206.16
17:43:24|28206.16
17:43:25|28201.74
17:43:25|28203.9
17:43:27|28206.16
17:43:27|28206.16
17:43:29|28206.16
17:43:30|28206.16
17:43:31|28206.16
17:43:32|28206.15
17:43:33|28206.16
17:43:33|28206.15
17:43:34|28203.95
17:43:35|28203.95
17:43:37|28203.3
17:43:37|28201.74
17:43:38|28201.74
17:43:40|28201.75
17:43:41|28201.74
17:43:42|28201.75
17:43:43|28201.74
17:43:44|28201.75
17:43:45|28201.75
17:43:46|28205.72
17:43:47|28204.65
17:43:48|28204.65
17:43:48|28204.65
17:43:50|28201.76
17:43:50|28201.75
17:43:52|28201.76
17:43:53|28206.09
17:43:54|28201.79
17:43:55|28201.8
17:43:56|28201.8
17:43:56|28205.38
17:43:58|28205.38
17:44:00|28205.38
17:44:00|28205.39
17:44:02|28205.39
17:44:02|28205.38
17:44:03|28205.38
17:44:05|28205.38
17:44:06|28205.39
17:44:06|28208.42
17:44:08|28208.43
17:44:09|28209.99
17:44:10|28212.06
17:44:11|28212.07
17:44:12|28199.01
17:44:12|28192.23
17:44:14|28192.23
17:44:14|28199.95
17:44:16|28193.55
17:44:16|28193.55
17:44:18|28193.56
17:44:18|28193.55
17:44:20|28193.55
17:44:20|28193.56
17:44:21|28193.56
17:44:22|28196.15
17:44:24|28196.15
17:44:24|28196.14
17:44:25|28196.15
17:44:27|28196.15
17:44:27|28196.15
17:44:28|28196.14
17:44:29|28196.14
17:44:31|28195.98
17:44:31|28195.99
17:44:32|28195.99
17:44:33|28195.99
17:44:35|28204.28
17:44:35|28206.15
17:44:36|28206.16
17:44:37|28206.16
17:44:38|28206.15
17:44:40|28204.74
17:44:41|28201.56
17:44:41|28196.61
17:44:42|28200.7
17:44:43|28192.83
17:44:45|28192.82
17:44:45|28192.83
17:44:46|28194.64
17:44:47|28194.64
17:44:48|28199.25
17:44:49|28197.98
17:44:50|28197.98
17:44:51|28197.97
17:44:52|28197.97
17:44:54|28197.98
17:44:55|28193.1
17:44:55|28191.48
17:44:56|28190.79
17:44:57|28190.79
17:44:59|28190.79
17:45:00|28190.8
17:45:01|28183.
17:45:03|28173.19
17:45:04|28184.37
17:45:04|28184.37
17:45:06|28184.37
17:45:07|28184.15
17:45:08|28184.16
17:45:09|28184.16
17:45:10|28189.98
17:45:11|28189.99
17:45:12|28189.98
17:45:13|28193.66
17:45:14|28195.48
17:45:15|28195.48
17:45:16|28195.49
17:45:17|28199.58
17:45:18|28199.58
17:45:19|28199.57
17:45:19|28199.57
17:45:21|28201.58
17:45:22|28201.58
17:45:22|28190.14
17:45:24|28190.01
17:45:25|28190.01
17:45:26|28190.02
17:45:27|28190.01
17:45:28|28190.01
17:45:28|28189.98
17:45:30|28189.99
17:45:31|28189.99
17:45:31|28195.46
17:45:33|28195.47
17:45:34|28195.46
17:45:34|28195.47
17:45:35|28195.47
17:45:37|28195.47
17:45:38|28195.47
17:45:39|28195.46
17:45:40|28188.25
17:45:41|28188.25
17:45:42|28182.5
17:45:43|28182.49
17:45:44|28182.5
17:45:44|28188.53
17:45:45|28188.53
17:45:47|28188.53
17:45:48|28188.53
17:45:49|28188.53
17:45:50|28188.54
17:45:51|28188.53
17:45:51|28188.54
17:45:52|28188.54
17:45:53|28188.54
17:45:54|28191.98
17:45:56|28191.99
17:45:56|28196.6
17:45:58|28196.59
17:45:59|28201.72
17:46:00|28201.72
17:46:01|28201.73
17:46:02|28208.97
17:46:03|28209.12
17:46:05|28208.96
17:46:05|28207.68
17:46:06|28207.68
17:46:07|28196.46
17:46:08|28195.3
17:46:09|28195.3
17:46:10|28201.68
17:46:11|28201.7
17:46:12|28204.43
17:46:13|28204.43
17:46:14|28204.43
17:46:15|28204.43
17:46:16|28204.44
17:46:17|28204.43
17:46:18|28204.44
17:46:19|28196.35
17:46:20|28196.35
17:46:21|28199.01
17:46:22|28200.64
17:46:23|28200.65
17:46:24|28200.64
17:46:25|28200.65
17:46:26|28200.64
17:46:27|28200.65
17:46:28|28200.65
17:46:29|28200.65
17:46:30|28200.65
17:46:31|28200.65
17:46:32|28200.65
17:46:33|28200.64
17:46:34|28200.65
17:46:35|28200.64
17:46:36|28200.64
17:46:37|28200.64
17:46:38|28200.64
17:46:39|28200.64
17:46:40|28200.65
17:46:41|28200.65
17:46:42|28200.66
17:46:43|28200.65
17:46:44|28200.65
17:46:45|28200.66
17:46:46|28200.65
17:46:47|28205.81
17:46:48|28207.23
17:46:49|28207.68
17:46:50|28207.67
17:46:51|28208.87
17:46:52|28198.1
17:46:53|28202.26
17:46:54|28202.26
17:46:55|28202.27
17:46:56|28202.27
17:46:57|28202.26
17:46:58|28202.27
17:46:59|28202.27
17:47:01|28207.51
17:47:02|28211.06
17:47:03|28211.07
17:47:04|28213.14
17:47:05|28213.14
17:47:06|28213.99
17:47:07|28213.99
17:47:08|28213.98
17:47:09|28221.98
17:47:10|28222.99
17:47:11|28229.48
17:47:12|28225.01
17:47:13|28225.
17:47:15|28225.
17:47:15|28225.
17:47:16|28225.
17:47:17|28219.4
17:47:18|28219.14
17:47:19|28219.13
17:47:20|28219.14
17:47:21|28219.13
17:47:22|28219.13
17:47:23|28219.14
17:47:24|28219.13
17:47:26|28219.14
17:47:26|28219.14
17:47:27|28219.14
17:47:28|28217.73
17:47:29|28209.65
17:47:30|28208.86
17:47:31|28208.87
17:47:32|28207.2
17:47:33|28205.36
17:47:34|28205.36
17:47:35|28200.74
17:47:36|28197.96
17:47:37|28197.96
17:47:38|28203.15
17:47:39|28204.79
17:47:40|28204.78
17:47:41|28207.71
17:47:42|28209.45
17:47:43|28209.46
17:47:44|28209.45
17:47:45|28204.35
17:47:46|28204.1
17:47:47|28202.78
17:47:48|28202.77
17:47:49|28202.78
17:47:50|28202.77
17:47:51|28202.77
17:47:52|28202.78
17:47:53|28202.77
17:47:54|28202.78
17:47:55|28202.77
17:47:56|28198.45
17:47:57|28197.56
17:47:58|28197.55
17:47:59|28196.4
17:48:01|28196.01
17:48:02|28196.01
17:48:04|28196.
17:48:04|28196.01
17:48:05|28196.
17:48:06|28196.
17:48:07|28196.01
17:48:08|28202.59
17:48:09|28202.58
17:48:10|28202.58
17:48:11|28202.58
17:48:12|28206.26
17:48:13|28207.68
17:48:14|28207.68
17:48:15|28207.67
17:48:16|28208.28
17:48:17|28212.39
17:48:18|28211.59
17:48:19|28211.59
17:48:20|28211.58
17:48:21|28211.58
17:48:23|28204.98
17:48:24|28204.99
17:48:25|28199.01
17:48:26|28195.49
17:48:27|28195.49
17:48:28|28195.49
17:48:29|28195.49
17:48:30|28195.48
17:48:31|28195.48
17:48:32|28195.48
17:48:33|28195.48
17:48:34|28195.48
17:48:35|28195.49
17:48:35|28195.48
17:48:37|28195.49
17:48:37|28195.48
17:48:38|28192.57
17:48:40|28192.57
17:48:41|28192.56
17:48:42|28192.57
17:48:43|28192.57
17:48:43|28192.57
17:48:45|28192.57
17:48:46|28192.57
17:48:47|28193.91
17:48:48|28193.9
17:48:49|28193.91
17:48:49|28192.79
17:48:50|28192.57
17:48:52|28192.58
17:48:53|28192.58
17:48:54|28192.57
17:48:55|28192.58
17:48:56|28195.23
17:48:56|28196.
17:48:58|28196.
17:48:59|28196.
17:49:00|28196.87
17:49:01|28196.87
17:49:01|28196.87
17:49:03|28210.57
17:49:05|28210.57
17:49:06|28210.57
17:49:07|28210.57
17:49:08|28210.57
17:49:09|28210.57
17:49:10|28210.57
17:49:11|28210.57
17:49:12|28210.58
17:49:12|28210.58
17:49:14|28210.58
17:49:15|28210.58
17:49:16|28206.64
17:49:17|28206.64
17:49:18|28210.34
17:49:19|28210.34
17:49:19|28210.34
17:49:21|28210.33
17:49:22|28210.33
17:49:23|28210.36
17:49:24|28210.35
17:49:25|28211.33
17:49:26|28211.74
17:49:27|28214.09
17:49:28|28215.29
17:49:29|28214.7
17:49:30|28214.71
17:49:31|28214.7
17:49:32|28214.71
17:49:33|28214.7
17:49:34|28214.7
17:49:35|28214.7
17:49:36|28212.31
17:49:37|28211.6
17:49:38|28211.6
17:49:39|28211.61
17:49:40|28211.6
17:49:41|28211.6
17:49:42|28211.6
17:49:43|28220.52
17:49:44|28221.94
17:49:45|28221.94
17:49:46|28227.91
17:49:47|28228.97
17:49:48|28228.98
17:49:49|28228.97
17:49:50|28228.97
17:49:51|28228.98
17:49:52|28224.8
17:49:53|28224.8
17:49:54|28224.8
17:49:55|28224.8
17:49:56|28224.81
17:49:57|28224.81
17:49:58|28224.8
17:49:59|28224.81
17:50:00|28224.81
17:50:01|28224.81
17:50:02|28224.8
17:50:03|28224.8
17:50:05|28224.81
17:50:05|28222.37
17:50:06|28221.14
17:50:07|28220.38
17:50:08|28220.37
17:50:09|28225.95
17:50:10|28228.51
17:50:12|28230.
17:50:12|28233.83
17:50:14|28233.83
17:50:14|28233.83
17:50:16|28233.84
17:50:16|28233.83
17:50:17|28233.83
17:50:19|28233.84
17:50:20|28233.83
17:50:21|28233.84
17:50:22|28233.83
17:50:22|28233.83
17:50:24|28233.83
17:50:25|28233.83
17:50:26|28233.83
17:50:27|28233.83
17:50:27|28230.09
17:50:28|28230.08
17:50:29|28230.08
17:50:30|28228.78
17:50:32|28224.81
17:50:32|28224.79
17:50:34|28223.68
17:50:34|28223.68
17:50:36|28223.11
17:50:37|28221.7
17:50:38|28221.68
17:50:38|28216.13
17:50:39|28212.74
17:50:40|28212.75
17:50:41|28212.75
17:50:42|28215.48
17:50:43|28215.48
17:50:44|28215.48
17:50:46|28215.49
17:50:46|28215.49
17:50:47|28215.49
17:50:49|28215.48
17:50:49|28215.48
17:50:50|28215.49
17:50:51|28215.49
17:50:52|28215.49
17:50:54|28215.49
17:50:54|28215.49
17:50:55|28215.48
17:50:57|28215.49
17:50:57|28215.48
17:50:58|28215.49
17:50:59|28215.11
17:51:00|28215.49
17:51:01|28215.48
17:51:02|28215.49
17:51:03|28215.49
17:51:05|28215.48
17:51:06|28215.49
17:51:07|28215.48
17:51:08|28215.49
17:51:09|28215.49
17:51:11|28215.49
17:51:11|28218.76
17:51:12|28224.08
17:51:13|28224.2
17:51:15|28224.2
17:51:15|28224.2
17:51:16|28224.2
17:51:17|28224.2
17:51:18|28224.2
17:51:19|28224.2
17:51:20|28224.2
17:51:21|28223.59
17:51:22|28221.38
17:51:23|28221.39
17:51:24|28221.39
17:51:25|28221.39
17:51:26|28221.77
17:51:27|28221.98
17:51:28|28221.98
17:51:29|28229.28
17:51:30|28229.28
17:51:31|28229.28
17:51:32|28229.29
17:51:33|28229.28
17:51:34|28229.28
17:51:35|28229.28
17:51:36|28229.27
17:51:37|28218.35
17:51:38|28216.42
17:51:39|28216.42
17:51:40|28216.41
17:51:41|28216.42
17:51:42|28216.41
17:51:43|28216.41
17:51:44|28216.42
17:51:45|28216.41
17:51:46|28216.41
17:51:47|28216.41
17:51:48|28216.41
17:51:49|28216.41
17:51:50|28216.01
17:51:51|28215.5
17:51:52|28215.49
17:51:53|28215.49
17:51:54|28215.49
17:51:55|28215.5
17:51:56|28215.49
17:51:57|28215.5
17:51:58|28215.49
17:51:59|28215.49
17:52:00|28215.5
17:52:01|28215.5
17:52:02|28215.49
17:52:04|28215.49
17:52:04|28215.49
17:52:06|28215.49
17:52:07|28215.49
17:52:08|28215.49
17:52:09|28215.48
17:52:10|28213.75
17:52:11|28212.61
17:52:12|28212.54
17:52:13|28210.
17:52:14|28210.01
17:52:15|28210.
17:52:16|28210.
17:52:17|28210.01
17:52:18|28209.89
17:52:19|28212.29
17:52:20|28207.69
17:52:21|28213.14
17:52:22|28213.14
17:52:23|28213.15
17:52:24|28214.79
17:52:25|28217.76
17:52:26|28217.76
17:52:27|28221.47
17:52:28|28226.11
17:52:29|28226.11
17:52:30|28228.53
17:52:31|28228.53
17:52:32|28228.53
17:52:33|28228.53
17:52:34|28228.53
17:52:35|28228.54
17:52:36|28228.54
17:52:37|28228.54
17:52:38|28228.54
17:52:39|28228.54
17:52:40|28233.51
17:52:41|28233.99
17:52:42|28234.
17:52:43|28233.99
17:52:44|28233.99
17:52:45|28233.99
17:52:46|28234.
17:52:47|28234.
17:52:48|28234.
17:52:49|28234.
17:52:50|28229.27
17:52:51|28224.89
17:52:52|28224.76
17:52:53|28222.86
17:52:54|28222.38
17:52:55|28222.38
17:52:56|28222.37
17:52:57|28222.38
17:52:58|28222.37
17:52:59|28222.37
17:53:00|28222.37
17:53:01|28222.37
17:53:02|28222.38
17:53:03|28212.24
17:53:04|28211.44
17:53:05|28211.45
17:53:07|28211.45
17:53:07|28211.44
17:53:09|28210.93
17:53:09|28210.06
17:53:11|28211.42
17:53:12|28211.41
17:53:13|28211.42
17:53:13|28211.42
17:53:15|28216.85
17:53:15|28220.26
17:53:17|28220.25
17:53:18|28220.25
17:53:19|28220.26
17:53:20|28220.25
17:53:21|28220.26
17:53:22|28220.26
17:53:23|28220.26
17:53:24|28220.26
17:53:25|28220.25
17:53:26|28220.25
17:53:27|28220.25
17:53:28|28220.26
17:53:29|28220.26
17:53:30|28220.26
17:53:31|28228.48
17:53:32|28228.48
17:53:33|28228.48
17:53:34|28228.48
17:53:35|28228.48
17:53:36|28228.48
17:53:37|28226.05
17:53:38|28226.06
17:53:39|28226.05
17:53:40|28226.05
17:53:41|28226.05
17:53:42|28226.05
17:53:43|28224.65
17:53:44|28224.65
17:53:45|28224.65
17:53:46|28224.64
17:53:47|28224.64
17:53:48|28224.65
17:53:49|28224.64
17:53:50|28233.57
17:53:51|28233.57
17:53:52|28233.57
17:53:53|28233.57
17:53:54|28233.58
17:53:55|28233.57
17:53:56|28233.57
17:53:58|28233.57
17:53:58|28233.57
17:53:59|28233.58
17:54:00|28233.58
17:54:01|28233.24
17:54:02|28233.25
17:54:03|28233.25
17:54:04|28233.24
17:54:05|28226.59
17:54:06|28226.59
17:54:08|28228.97
17:54:08|28228.97
17:54:09|28232.47
17:54:11|28233.57
17:54:12|28233.57
17:54:13|28233.86
17:54:14|28234.14
17:54:14|28233.99
17:54:16|28236.17
17:54:17|28238.97
17:54:18|28248.36
17:54:19|28248.36
17:54:20|28248.36
17:54:20|28245.3
17:54:22|28245.3
17:54:23|28245.31
17:54:24|28245.31
17:54:25|28245.31
17:54:26|28245.31
17:54:27|28245.3
17:54:28|28245.76
17:54:29|28245.77
17:54:30|28249.57
17:54:31|28249.99
17:54:32|28249.98
17:54:33|28251.16
17:54:34|28251.16
17:54:35|28246.62
17:54:36|28246.62
17:54:38|28248.32
17:54:38|28245.96
17:54:39|28245.96
17:54:40|28245.95
17:54:41|28245.95
17:54:42|28245.96
17:54:43|28245.95
17:54:44|28245.96
17:54:45|28245.95
17:54:46|28245.95
17:54:47|28245.95
17:54:48|28245.96
17:54:49|28249.6
17:54:50|28249.6
17:54:51|28249.6
17:54:52|28251.48
17:54:53|28251.49
17:54:54|28251.49
17:54:55|28251.49
17:54:56|28251.49
17:54:57|28251.48
17:54:58|28255.19
17:54:59|28255.19
17:55:00|28255.2
17:55:01|28255.19
17:55:02|28255.19
17:55:03|28253.59
17:55:04|28253.59
17:55:05|28253.58
17:55:06|28253.58
17:55:07|28253.58
17:55:08|28253.59
17:55:09|28253.58
17:55:10|28249.27
17:55:11|28247.56
17:55:12|28247.49
17:55:13|28244.35
17:55:14|28244.36
17:55:16|28244.35
17:55:16|28241.31
17:55:17|28241.3
17:55:18|28241.3
17:55:19|28241.31
17:55:20|28241.3
17:55:21|28241.3
17:55:22|28241.3
17:55:23|28241.3
17:55:24|28233.59
17:55:25|28227.73
17:55:26|28227.74
17:55:27|28227.73
17:55:28|28227.73
17:55:29|28227.74
17:55:30|28227.09
17:55:31|28229.49
17:55:32|28229.49
17:55:33|28229.5
17:55:34|28229.5
17:55:35|28229.49
17:55:36|28229.5
17:55:37|28229.49
17:55:38|28229.49
17:55:39|28229.5
17:55:40|28229.5
17:55:41|28229.49
17:55:42|28229.5
17:55:43|28235.85
17:55:44|28240.57
17:55:45|28240.58
17:55:46|28240.58
17:55:47|28240.57
17:55:48|28240.57
17:55:49|28240.57
17:55:50|28240.58
17:55:51|28240.58
17:55:52|28246.64
17:55:53|28246.64
17:55:54|28246.64
17:55:55|28246.64
17:55:56|28246.65
17:55:57|28246.64
17:55:58|28246.64
17:55:59|28246.65
17:56:00|28243.32
17:56:01|28243.27
17:56:02|28243.26
17:56:03|28239.83
17:56:04|28239.82
17:56:05|28239.83
17:56:06|28243.22
17:56:07|28243.22
17:56:08|28243.22
17:56:10|28243.22
17:56:11|28243.22
17:56:11|28243.22
17:56:13|28243.22
17:56:14|28245.31
17:56:15|28245.71
17:56:16|28248.76
17:56:17|28248.77
17:56:18|28248.76
17:56:19|28248.76
17:56:20|28248.76
17:56:21|28248.76
17:56:22|28249.98
17:56:23|28249.99
17:56:24|28249.98
17:56:25|28249.99
17:56:26|28249.98
17:56:27|28249.98
17:56:28|28249.98
17:56:29|28249.26
17:56:30|28244.43
17:56:32|28244.42
17:56:32|28244.43
17:56:33|28244.42
17:56:34|28244.42
17:56:35|28244.42
17:56:36|28244.43
17:56:37|28244.43
17:56:38|28244.43
17:56:39|28244.42
17:56:40|28244.43
17:56:41|28244.43
17:56:42|28244.43
17:56:43|28244.42
17:56:44|28244.42
17:56:45|28244.42
17:56:46|28244.42
17:56:47|28244.43
17:56:48|28244.43
17:56:49|28249.05
17:56:50|28254.33
17:56:51|28254.34
17:56:52|28254.34
17:56:53|28254.34
17:56:54|28254.34
17:56:55|28254.34
17:56:56|28254.33
17:56:57|28254.34
17:56:58|28254.34
17:56:59|28254.34
17:57:00|28254.34
17:57:01|28254.33
17:57:02|28248.73
17:57:03|28244.78
17:57:04|28244.77
17:57:05|28244.78
17:57:06|28244.78
17:57:07|28244.77
17:57:08|28244.77
17:57:09|28244.78
17:57:11|28244.78
17:57:12|28244.77
17:57:13|28244.78
17:57:14|28244.77
17:57:15|28243.34
17:57:16|28243.34
17:57:17|28243.34
17:57:18|28243.34
17:57:19|28243.35
17:57:20|28243.34
17:57:21|28243.34
17:57:22|28240.8
17:57:23|28240.79
17:57:24|28240.02
17:57:25|28240.02
17:57:26|28240.
17:57:27|28240.01
17:57:28|28240.01
17:57:28|28238.31
17:57:30|28238.3
17:57:31|28238.27
17:57:32|28238.26
17:57:33|28238.22
17:57:34|28237.69
17:57:35|28237.7
17:57:36|28236.81
17:57:37|28236.81
17:57:38|28236.82
17:57:39|28235.36
17:57:40|28233.31
17:57:41|28231.34
17:57:42|28231.33
17:57:43|28231.34
17:57:44|28230.01
17:57:45|28230.01
17:57:46|28230.26
17:57:47|28230.26
17:57:48|28230.25
17:57:49|28232.64
17:57:50|28232.64
17:57:51|28232.64
17:57:52|28236.98
17:57:53|28238.45
17:57:54|28238.44
17:57:55|28238.45
17:57:56|28238.44
17:57:57|28238.45
17:57:58|28238.45
17:57:59|28238.44
17:58:00|28238.44
17:58:01|28238.44
17:58:02|28238.45
17:58:03|28240.8
17:58:04|28240.8
17:58:05|28240.8
17:58:06|28243.26
17:58:07|28244.01
17:58:08|28244.47
17:58:09|28244.77
17:58:10|28244.77
17:58:11|28244.77
17:58:13|28244.76
17:58:14|28244.77
17:58:15|28244.76
17:58:16|28244.77
17:58:17|28244.77
17:58:18|28246.7
17:58:19|28246.7
17:58:20|28250.13
17:58:21|28250.14
17:58:22|28250.14
17:58:23|28250.13
17:58:24|28248.72
17:58:25|28244.46
17:58:26|28244.45
17:58:27|28244.45
17:58:28|28244.45
17:58:29|28244.46
17:58:30|28244.46
17:58:31|28244.45
17:58:32|28244.46
17:58:33|28244.45
17:58:34|28246.39
17:58:35|28246.55
17:58:36|28246.55
17:58:37|28246.54
17:58:38|28246.55
17:58:39|28246.55
17:58:40|28246.54
17:58:41|28246.55
17:58:42|28250.
17:58:43|28250.13
17:58:44|28250.13
17:58:45|28250.13
17:58:46|28250.13
17:58:47|28250.13
17:58:48|28250.13
17:58:49|28250.14
17:58:50|28250.14
17:58:51|28250.13
17:58:52|28250.13
17:58:53|28250.13
17:58:54|28250.13
17:58:55|28250.13
17:58:56|28250.14
17:58:57|28250.14
17:58:58|28250.14
17:58:59|28250.14
17:59:00|28251.85
17:59:01|28255.19
17:59:02|28255.2
17:59:03|28255.2
17:59:04|28255.19
17:59:05|28252.33
17:59:06|28252.34
17:59:07|28252.33
17:59:08|28252.33
17:59:09|28252.33
17:59:10|28252.34
17:59:11|28252.34
17:59:12|28252.34
17:59:14|28252.33
17:59:14|28252.34
17:59:16|28252.33
17:59:17|28252.33
17:59:18|28250.14
17:59:19|28250.
17:59:20|28250.
17:59:21|28250.
17:59:21|28249.98
17:59:23|28247.6
17:59:24|28247.56
17:59:25|28247.56
17:59:26|28247.56
17:59:27|28245.38
17:59:28|28244.46
17:59:29|28244.46
17:59:29|28244.46
17:59:31|28244.45
17:59:32|28244.45
17:59:33|28244.45
17:59:34|28244.45
17:59:35|28244.46
17:59:36|28244.45
17:59:37|28244.46
17:59:38|28244.46
17:59:39|28244.45
17:59:40|28244.46
17:59:41|28244.46
17:59:42|28244.46
17:59:43|28244.45
17:59:44|28244.45
17:59:45|28244.46
17:59:47|28244.46
17:59:47|28244.45
17:59:49|28244.46
17:59:50|28247.1
17:59:51|28247.1
17:59:51|28247.1
17:59:52|28247.58
17:59:54|28252.33
17:59:54|28252.33
17:59:55|28252.34
17:59:57|28252.33
17:59:58|28252.33
17:59:58|28252.34
18:00:00|28252.33
18:00:00|28252.33
18:00:01|28252.33
18:00:03|28254.56
18:00:03|28254.57
18:00:04|28254.57
18:00:05|28254.56
18:00:07|28253.96
18:00:08|28252.
18:00:08|28252.
18:00:09|28245.79
18:00:10|28245.79
18:00:11|28245.79
18:00:12|28245.78
18:00:14|28245.79
18:00:14|28245.79
18:00:16|28245.79
18:00:17|28245.78
18:00:18|28245.79
18:00:20|28245.78
18:00:20|28245.79
18:00:21|28245.78
18:00:22|28245.79
18:00:23|28245.78
18:00:24|28245.79
18:00:25|28245.79
18:00:26|28244.45
18:00:27|28244.41
18:00:28|28244.41
18:00:29|28244.42
18:00:30|28244.42
18:00:31|28244.42
18:00:32|28244.42
18:00:33|28242.84
18:00:34|28242.84
18:00:35|28242.84
18:00:36|28242.84
18:00:37|28242.83
18:00:38|28242.84
18:00:39|28242.84
18:00:40|28242.83
18:00:41|28242.84
18:00:42|28242.83
18:00:43|28242.84
18:00:44|28242.84
18:00:45|28242.84
18:00:46|28245.28
18:00:47|28245.32
18:00:48|28246.42
18:00:49|28246.42
18:00:51|28246.42
18:00:51|28246.43
18:00:52|28246.43
18:00:53|28246.43
18:00:55|28246.42
18:00:55|28246.43
18:00:56|28246.42
18:00:58|28246.43
18:00:58|28246.43
18:00:59|28246.02
18:01:00|28246.01
18:01:01|28246.01
18:01:03|28243.74
18:01:03|28243.74
18:01:04|28243.74
18:01:06|28243.75
18:01:06|28243.75
18:01:07|28243.75
18:01:08|28243.74
18:01:10|28243.75
18:01:10|28243.75
18:01:12|28243.75
18:01:12|28243.75
18:01:13|28243.74
18:01:15|28243.74
18:01:16|28243.75
18:01:17|28243.73
18:01:19|28243.74
18:01:19|28243.73
18:01:20|28243.74
18:01:21|28245.48
18:01:22|28247.02
18:01:24|28253.96
18:01:25|28253.96
18:01:26|28253.97
18:01:27|28253.97
18:01:28|28257.18
18:01:29|28259.17
18:01:30|28259.17
18:01:31|28259.16
18:01:32|28259.15
18:01:33|28259.15
18:01:34|28259.15
18:01:35|28259.16
18:01:36|28259.13
18:01:37|28259.14
18:01:38|28259.13
18:01:39|28258.25
18:01:40|28257.06
18:01:40|28257.05
18:01:42|28257.2
18:01:42|28259.13
18:01:43|28259.14
18:01:45|28259.14
18:01:46|28260.
18:01:47|28259.99
18:01:47|28260.
18:01:48|28260.
18:01:50|28260.
18:01:51|28260.
18:01:52|28259.99
18:01:53|28261.16
18:01:54|28261.16
18:01:55|28262.84
18:01:56|28263.52
18:01:57|28263.52
18:01:57|28263.51
18:01:59|28263.51
18:02:00|28263.51
18:02:01|28260.
18:02:02|28260.
18:02:03|28257.91
18:02:04|28257.9
18:02:05|28257.88
18:02:06|28257.88
18:02:07|28252.26
18:02:08|28252.26
18:02:08|28252.26
18:02:10|28252.27
18:02:10|28252.26
18:02:11|28250.02
18:02:13|28250.02
18:02:14|28249.98
18:02:15|28245.88
18:02:16|28244.98
18:02:18|28242.85
18:02:19|28242.36
18:02:20|28242.34
18:02:21|28242.32
18:02:22|28242.32
18:02:23|28242.33
18:02:24|28242.32
18:02:24|28242.33
18:02:26|28242.29
18:02:27|28241.72
18:02:27|28241.72
18:02:29|28241.72
18:02:30|28241.71
18:02:31|28241.72
18:02:31|28241.19
18:02:33|28241.19
18:02:34|28241.19
18:02:35|28241.19
18:02:36|28238.45
18:02:36|28238.41
18:02:38|28238.41
18:02:39|28238.4
18:02:39|28238.41
18:02:40|28238.4
18:02:42|28238.4
18:02:42|28226.61
18:02:44|28222.2
18:02:45|28221.18
18:02:46|28220.71
18:02:47|28219.18
18:02:48|28217.95
18:02:48|28217.95
18:02:50|28217.96
18:02:51|28217.95
18:02:52|28223.05
18:02:53|28223.9
18:02:54|28223.9
18:02:55|28223.89
18:02:56|28223.9
18:02:57|28223.9
18:02:57|28223.9
18:02:59|28223.89
18:03:00|28223.9
18:03:00|28223.9
18:03:02|28230.62
18:03:03|28235.7
18:03:04|28235.7
18:03:05|28235.71
18:03:06|28242.36
18:03:06|28245.05
18:03:08|28249.25
18:03:09|28249.26
18:03:10|28249.26
18:03:11|28249.06
18:03:11|28249.05
18:03:13|28249.05
18:03:14|28246.99
18:03:15|28246.99
18:03:15|28244.29
18:03:16|28240.97
18:03:18|28238.71
18:03:19|28238.71
18:03:20|28238.71
18:03:21|28238.71
18:03:22|28238.71
18:03:23|28238.7
18:03:24|28238.7
18:03:25|28238.7
18:03:26|28238.7
18:03:27|28238.7
18:03:28|28234.66
18:03:29|28233.52
18:03:30|28233.52
18:03:31|28233.51
18:03:32|28233.51
18:03:33|28233.51
18:03:34|28233.52
18:03:35|28233.52
18:03:36|28233.52
18:03:37|28236.37
18:03:38|28236.37
18:03:39|28236.38
18:03:40|28236.36
18:03:41|28236.34
18:03:42|28234.66
18:03:43|28233.52
18:03:44|28230.35
18:03:45|28230.35
18:03:47|28230.35
18:03:47|28230.34
18:03:48|28230.35
18:03:49|28230.35
18:03:51|28230.35
18:03:52|28230.34
18:03:53|28230.35
18:03:54|28230.35
18:03:55|28230.35
18:03:56|28230.34
18:03:57|28230.34
18:03:58|28230.35
18:03:59|28230.34
18:04:00|28230.34
18:04:01|28229.28
18:04:02|28228.82
18:04:03|28228.82
18:04:04|28228.81
18:04:05|28228.82
18:04:06|28228.81
18:04:07|28228.81
18:04:08|28228.82
18:04:09|28228.73
18:04:10|28228.72
18:04:11|28228.72
18:04:11|28228.72
18:04:13|28228.72
18:04:14|28228.21
18:04:15|28228.12
18:04:15|28227.46
18:04:17|28227.14
18:04:18|28227.14
18:04:19|28227.14
18:04:21|28227.14
18:04:21|28227.13
18:04:23|28227.13
18:04:23|28227.14
18:04:24|28226.8
18:04:26|28226.8
18:04:27|28226.8
18:04:28|28226.8
18:04:29|28226.79
18:04:30|28226.8
18:04:31|28226.79
18:04:31|28226.79
18:04:33|28226.79
18:04:34|28225.63
18:04:35|28225.64
18:04:36|28225.64
18:04:37|28225.64
18:04:38|28225.64
18:04:39|28225.01
18:04:40|28229.99
18:04:41|28234.39
18:04:42|28234.39
18:04:43|28234.39
18:04:43|28234.4
18:04:45|28234.4
18:04:46|28234.4
18:04:47|28234.4
18:04:48|28234.4
18:04:49|28234.39
18:04:50|28234.39
18:04:51|28234.39
18:04:52|28234.4
18:04:53|28234.39
18:04:54|28234.4
18:04:55|28234.4
18:04:56|28234.4
18:04:57|28234.4
18:04:57|28234.39
18:04:59|28234.4
18:04:59|28234.4
18:05:01|28234.39
18:05:02|28234.4
18:05:03|28234.39
18:05:03|28227.87
18:05:05|28226.68
18:05:06|28230.65
18:05:07|28240.66
18:05:08|28242.21
18:05:09|28244.32
18:05:09|28244.31
18:05:11|28244.31
18:05:11|28244.31
18:05:13|28244.32
18:05:14|28244.31
18:05:15|28244.32
18:05:15|28244.31
18:05:17|28244.31
18:05:18|28244.32
18:05:19|28244.32
18:05:21|28244.31
18:05:22|28244.32
18:05:23|28246.86
18:05:23|28246.85
18:05:25|28246.85
18:05:26|28246.86
18:05:27|28246.85
18:05:27|28246.85
18:05:28|28246.85
18:05:30|28246.86
18:05:31|28246.86
18:05:32|28246.85
18:05:33|28246.85
18:05:34|28243.16
18:05:35|28242.21
18:05:36|28242.22
18:05:37|28242.22
18:05:38|28242.21
18:05:39|28240.66
18:05:40|28235.76
18:05:41|28234.67
18:05:42|28234.43
18:05:43|28234.43
18:05:44|28234.4
18:05:45|28232.95
18:05:46|28231.23
18:05:47|28229.61
18:05:48|28229.6
18:05:49|28227.92
18:05:50|28227.92
18:05:51|28227.91
18:05:52|28227.67
18:05:53|28227.67
18:05:54|28227.67
18:05:55|28227.67
18:05:56|28227.67
18:05:57|28227.66
18:05:58|28227.67
18:05:59|28227.66
18:06:00|28227.67
18:06:01|28227.27
18:06:02|28225.14
18:06:03|28225.14
18:06:04|28225.13
18:06:05|28225.14
18:06:06|28225.13
18:06:07|28223.38
18:06:08|28216.81
18:06:09|28215.53
18:06:10|28215.54
18:06:11|28215.53
18:06:12|28215.54
18:06:14|28215.53
18:06:14|28215.53
18:06:15|28215.53
18:06:16|28215.53
18:06:17|28215.54
18:06:18|28214.31
18:06:20|28214.23
18:06:21|28235.34
18:06:21|28233.86
18:06:22|28231.87
18:06:24|28229.63
18:06:25|28229.63
18:06:26|28229.52
18:06:27|28229.52
18:06:27|28229.53
18:06:29|28229.53
18:06:30|28229.53
18:06:31|28235.31
18:06:31|28236.04
18:06:33|28236.04
18:06:33|28236.04
18:06:35|28238.51
18:06:36|28238.51
18:06:37|28240.62
18:06:38|28240.61
18:06:39|28240.61
18:06:40|28240.61
18:06:41|28240.61
18:06:42|28240.61
18:06:43|28240.61
18:06:44|28240.62
18:06:45|28240.61
18:06:46|28240.62
18:06:47|28240.62
18:06:48|28240.62
18:06:49|28240.61
18:06:50|28240.61
18:06:51|28234.69
18:06:52|28233.38
18:06:53|28233.38
18:06:54|28233.38
18:06:55|28233.38
18:06:56|28233.23
18:06:57|28233.24
18:06:58|28233.24
18:06:59|28233.23
18:07:00|28233.24
18:07:01|28233.24
18:07:02|28233.23
18:07:03|28233.23
18:07:04|28233.24
18:07:05|28240.6
18:07:06|28240.61
18:07:07|28240.6
18:07:08|28240.61
18:07:09|28240.62
18:07:10|28246.85
18:07:11|28246.84
18:07:12|28246.85
18:07:13|28256.07
18:07:14|28256.4
18:07:15|28256.41
18:07:16|28256.41
18:07:17|28256.4
18:07:18|28256.41
18:07:19|28255.49
18:07:20|28254.99
18:07:21|28254.99
18:07:22|28254.99
18:07:24|28255.
18:07:24|28255.
18:07:26|28254.99
18:07:27|28254.99
18:07:27|28254.99
18:07:29|28254.99
18:07:30|28254.99
18:07:31|28254.99
18:07:32|28255.
18:07:32|28254.99
18:07:34|28255.
18:07:35|28255.
18:07:36|28253.21
18:07:37|28253.21
18:07:38|28253.22
18:07:39|28253.22
18:07:40|28253.21
18:07:41|28253.22
18:07:42|28253.22
18:07:43|28253.21
18:07:44|28253.22
18:07:44|28253.21
18:07:46|28255.11
18:07:47|28255.18
18:07:47|28256.84
18:07:49|28259.89
18:07:50|28260.66
18:07:50|28266.7
18:07:52|28269.98
18:07:52|28269.99
18:07:54|28276.62
18:07:55|28270.93
18:07:56|28273.55
18:07:57|28273.55
18:07:57|28273.55
18:07:59|28273.55
18:08:00|28273.57
18:08:01|28274.99
18:08:02|28274.99
18:08:03|28271.61
18:08:03|28271.61
18:08:04|28271.6
18:08:06|28271.61
18:08:06|28271.6
18:08:08|28271.61
18:08:09|28271.61
18:08:10|28271.6
18:08:11|28271.6
18:08:12|28271.6
18:08:13|28264.69
18:08:14|28264.66
18:08:15|28264.66
18:08:15|28263.27
18:08:17|28263.27
18:08:18|28263.28
18:08:19|28264.66
18:08:20|28269.54
18:08:21|28269.54
18:08:22|28269.55
18:08:23|28269.54
18:08:24|28261.99
18:08:25|28263.61
18:08:26|28267.44
18:08:27|28267.44
18:08:28|28267.48
18:08:29|28267.48
18:08:31|28267.48
18:08:31|28267.48
18:08:32|28267.48
18:08:33|28267.46
18:08:34|28267.46
18:08:35|28267.45
18:08:36|28267.45
18:08:37|28267.45
18:08:38|28267.45
18:08:39|28267.46
18:08:40|28267.45
18:08:41|28267.45
18:08:42|28267.46
18:08:43|28267.46
18:08:44|28265.59
18:08:45|28263.06
18:08:46|28263.06
18:08:47|28263.06
18:08:48|28265.52
18:08:49|28265.69
18:08:50|28265.7
18:08:51|28267.47
18:08:52|28267.47
18:08:53|28267.47
18:08:54|28267.46
18:08:55|28267.47
18:08:56|28273.16
18:08:57|28273.16
18:08:58|28273.16
18:08:59|28273.16
18:09:00|28273.16
18:09:01|28273.16
18:09:02|28273.16
18:09:03|28272.11
18:09:04|28269.78
18:09:05|28269.79
18:09:06|28269.78
18:09:08|28269.79
18:09:08|28269.78
18:09:09|28266.16
18:09:10|28263.92
18:09:12|28263.92
18:09:13|28263.91
18:09:13|28263.92
18:09:14|28263.91
18:09:15|28263.92
18:09:16|28263.92
18:09:17|28263.92
18:09:18|28263.91
18:09:19|28263.92
18:09:20|28263.91
18:09:22|28263.91
18:09:23|28263.92
18:09:24|28263.92
18:09:25|28263.92
18:09:26|28263.91
18:09:27|28263.91
18:09:28|28263.91
18:09:29|28263.91
18:09:30|28263.91
18:09:31|28263.91
18:09:32|28263.91
18:09:33|28263.92
18:09:34|28263.92
18:09:35|28263.92
18:09:36|28259.44
18:09:37|28258.33
18:09:38|28258.33
18:09:40|28258.33
18:09:40|28258.33
18:09:41|28264.5
18:09:42|28264.57
18:09:43|28264.58
18:09:44|28264.57
18:09:45|28264.57
18:09:46|28264.57
18:09:47|28264.57
18:09:48|28264.58
18:09:49|28264.57
18:09:50|28264.57
18:09:51|28264.57
18:09:52|28264.58
18:09:53|28264.57
18:09:54|28264.57
18:09:55|28264.57
18:09:56|28264.57
18:09:57|28264.58
18:09:58|28264.58
18:09:59|28264.57
18:10:00|28264.57
18:10:01|28264.57
18:10:02|28264.58
18:10:03|28264.58
18:10:04|28264.57
18:10:05|28264.58
18:10:06|28264.58
18:10:07|28264.57
18:10:08|28264.57
18:10:09|28264.58
18:10:10|28264.58
18:10:11|28264.58
18:10:12|28264.58
18:10:13|28264.57
18:10:14|28264.57
18:10:15|28264.58
18:10:16|28264.57
18:10:17|28263.91
18:10:18|28263.84
18:10:19|28263.84
18:10:20|28261.93
18:10:21|28261.94
18:10:22|28258.25
18:10:24|28255.81
18:10:25|28255.8
18:10:26|28255.8
18:10:27|28256.6
18:10:28|28256.61
18:10:29|28256.61
18:10:30|28256.61
18:10:31|28256.61
18:10:32|28256.61
18:10:33|28256.6
18:10:34|28256.6
18:10:35|28256.6
18:10:36|28257.19
18:10:37|28260.07
18:10:38|28261.46
18:10:39|28262.82
18:10:40|28262.83
18:10:41|28263.9
18:10:42|28263.91
18:10:44|28263.9
18:10:44|28263.91
18:10:45|28263.9
18:10:46|28263.91
18:10:47|28263.91
18:10:48|28263.91
18:10:49|28263.9
18:10:50|28263.9
18:10:51|28263.91
18:10:52|28263.9
18:10:53|28263.9
18:10:54|28263.91
18:10:56|28263.9
18:10:56|28263.91
18:10:57|28256.81
18:10:58|28256.62
18:10:59|28256.61
18:11:00|28256.61
18:11:01|28256.61
18:11:02|28256.61
18:11:03|28256.61
18:11:04|28254.79
18:11:05|28250.15
18:11:06|28250.14
18:11:07|28250.15
18:11:08|28250.15
18:11:09|28250.14
18:11:10|28250.14
18:11:11|28250.15
18:11:12|28250.15
18:11:13|28250.15
18:11:14|28250.15
18:11:15|28250.15
18:11:16|28250.15
18:11:18|28250.15
18:11:18|28250.14
18:11:19|28250.
18:11:20|28250.
18:11:21|28249.48
18:11:22|28249.49
18:11:23|28249.48
18:11:25|28249.48
18:11:26|28249.49
18:11:27|28249.48
18:11:28|28249.48
18:11:29|28248.65
18:11:30|28250.73
18:11:31|28252.6
18:11:32|28252.6
18:11:33|28252.6
18:11:34|28252.6
18:11:35|28252.59
18:11:36|28253.58
18:11:37|28253.57
18:11:38|28253.57
18:11:39|28253.57
18:11:40|28256.41
18:11:41|28256.42
18:11:42|28256.41
18:11:43|28256.42
18:11:44|28257.36
18:11:46|28259.81
18:11:47|28262.21
18:11:47|28262.21
18:11:48|28262.22
18:11:49|28262.22
18:11:50|28262.21
18:11:52|28262.08
18:11:52|28262.09
18:11:53|28262.08
18:11:55|28262.08
18:11:56|28262.08
18:11:57|28262.08
18:11:57|28262.08
18:11:59|28262.09
18:11:59|28262.08
18:12:00|28262.08
18:12:02|28262.09
18:12:03|28262.08
18:12:03|28262.09
18:12:04|28262.08
18:12:06|28262.08
18:12:07|28262.08
18:12:08|28261.8
18:12:09|28261.8
18:12:10|28261.8
18:12:11|28261.8
18:12:12|28261.8
18:12:12|28261.8
18:12:13|28261.81
18:12:14|28261.8
18:12:16|28261.81
18:12:16|28261.8
18:12:17|28261.81
18:12:19|28261.81
18:12:20|28261.81
18:12:21|28261.81
18:12:22|28261.8
18:12:23|28261.81
18:12:24|28261.8
18:12:25|28261.8
18:12:26|28261.81
18:12:27|28261.8
18:12:29|28261.8
18:12:30|28261.8
18:12:30|28261.81
18:12:32|28261.8
18:12:33|28261.8
18:12:34|28261.8
18:12:34|28261.81
18:12:35|28261.8
18:12:37|28261.8
18:12:38|28261.81
18:12:38|28261.81
18:12:39|28259.8
18:12:41|28256.42
18:12:41|28256.43
18:12:42|28256.43
18:12:44|28256.42
18:12:44|28256.42
18:12:46|28256.42
18:12:47|28256.42
18:12:48|28256.42
18:12:49|28256.42
18:12:50|28256.43
18:12:51|28256.42
18:12:52|28256.42
18:12:53|28256.43
18:12:54|28253.98
18:12:55|28253.57
18:12:55|28253.57
18:12:57|28253.58
18:12:58|28253.58
18:12:59|28253.57
18:13:00|28253.58
18:13:01|28253.57
18:13:02|28253.57
18:13:03|28250.15
18:13:04|28248.14
18:13:05|28248.14
18:13:06|28248.14
18:13:07|28255.46
18:13:07|28256.04
18:13:09|28256.03
18:13:10|28256.03
18:13:11|28256.04
18:13:11|28256.04
18:13:12|28256.04
18:13:13|28256.04
18:13:14|28256.03
18:13:16|28256.04
18:13:17|28256.03
18:13:17|28256.04
18:13:19|28256.04
18:13:20|28256.03
18:13:20|28256.03
18:13:21|28256.03
18:13:23|28256.03
18:13:24|28256.03
18:13:25|28256.04
18:13:25|28256.03
18:13:27|28256.03
18:13:29|28256.04
18:13:29|28256.03
18:13:30|28256.03
18:13:31|28256.03
18:13:33|28256.03
18:13:34|28256.04
18:13:34|28256.03
18:13:35|28256.03
18:13:37|28256.04
18:13:38|28256.04
18:13:39|28256.03
18:13:40|28261.53
18:13:41|28261.53
18:13:42|28261.52
18:13:43|28264.74
18:13:44|28264.74
18:13:45|28264.75
18:13:46|28264.75
18:13:46|28264.74
18:13:48|28264.74
18:13:49|28264.75
18:13:50|28264.75
18:13:51|28264.75
18:13:52|28264.74
18:13:53|28264.75
18:13:54|28264.74
18:13:55|28264.75
18:13:55|28266.87
18:13:57|28268.79
18:13:58|28269.13
18:13:59|28271.64
18:14:00|28271.64
18:14:01|28271.64
18:14:02|28271.63
18:14:03|28271.63
18:14:04|28271.63
18:14:05|28271.64
18:14:06|28271.64
18:14:07|28271.64
18:14:08|28271.63
18:14:09|28271.63
18:14:09|28271.63
18:14:11|28271.64
18:14:12|28271.64
18:14:13|28271.63
18:14:14|28271.64
18:14:14|28271.63
18:14:16|28269.65
18:14:17|28261.94
18:14:18|28261.94
18:14:19|28261.93
18:14:20|28261.93
18:14:21|28261.93
18:14:22|28261.93
18:14:23|28261.93
18:14:24|28262.86
18:14:25|28262.85
18:14:26|28262.86
18:14:27|28262.85
18:14:29|28262.86
18:14:29|28262.86
18:14:30|28262.86
18:14:31|28262.85
18:14:32|28262.86
18:14:33|28262.85
18:14:34|28262.85
18:14:35|28262.86
18:14:37|28262.86
18:14:38|28262.86
18:14:38|28262.85
18:14:40|28262.85
18:14:41|28262.85
18:14:41|28261.94
18:14:43|28261.93
18:14:44|28261.93
18:14:45|28260.53
18:14:46|28260.53
18:14:46|28260.52
18:14:48|28260.52
18:14:49|28260.52
18:14:50|28260.51
18:14:51|28260.09
18:14:52|28258.33
18:14:52|28258.33
18:14:54|28258.33
18:14:55|28258.32
18:14:56|28258.32
18:14:57|28258.32
18:14:58|28258.33
18:14:59|28258.32
18:14:59|28258.27
18:15:01|28256.
18:15:02|28254.46
18:15:03|28254.46
18:15:03|28253.64
18:15:05|28251.59
18:15:05|28250.01
18:15:07|28246.62
18:15:08|28246.62
18:15:09|28246.28
18:15:10|28244.99
18:15:11|28244.99
18:15:12|28244.98
18:15:13|28244.99
18:15:14|28251.42
18:15:14|28251.43
18:15:16|28251.42
18:15:16|28251.43
18:15:18|28251.42
18:15:18|28251.43
18:15:20|28251.43
18:15:21|28251.59
18:15:22|28251.58
18:15:23|28251.59
18:15:23|28251.59
18:15:24|28251.58
18:15:25|28251.42
18:15:27|28251.42
18:15:28|28242.89
18:15:29|28242.9
18:15:30|28242.9
18:15:31|28242.9
18:15:32|28242.9
18:15:33|28242.89
18:15:34|28242.9
18:15:35|28242.9
18:15:36|28242.89
18:15:37|28242.9
18:15:38|28242.9
18:15:39|28242.89
18:15:40|28242.9
18:15:41|28242.9
18:15:42|28242.9
18:15:43|28242.9
18:15:44|28247.46
18:15:45|28247.45
18:15:46|28247.45
18:15:47|28242.17
18:15:48|28241.71
18:15:49|28241.71
18:15:50|28243.25
18:15:51|28247.46
18:15:52|28247.46
18:15:53|28247.46
18:15:54|28247.46
18:15:56|28247.45
18:15:56|28247.46
18:15:57|28247.45
18:15:58|28247.45
18:15:59|28247.45
18:16:00|28247.45
18:16:01|28247.45
18:16:02|28247.46
18:16:03|28247.46
18:16:04|28246.28
18:16:05|28246.28
18:16:06|28239.93
18:16:07|28239.2
18:16:09|28239.2
18:16:09|28239.21
18:16:10|28239.2
18:16:11|28239.17
18:16:12|28239.17
18:16:13|28239.16
18:16:14|28238.96
18:16:15|28238.96
18:16:16|28237.55
18:16:17|28237.15
18:16:18|28237.1
18:16:19|28237.1
18:16:20|28237.09
18:16:21|28237.1
18:16:22|28237.1
18:16:23|28237.09
18:16:24|28237.1
18:16:25|28237.09
18:16:26|28237.1
18:16:27|28237.1
18:16:28|28237.1
18:16:30|28237.1
18:16:31|28237.1
18:16:32|28237.1
18:16:33|28237.1
18:16:34|28244.92
18:16:35|28244.93
18:16:36|28244.93
18:16:37|28244.92
18:16:38|28245.4
18:16:39|28245.39
18:16:40|28245.39
18:16:41|28245.39
18:16:42|28245.39
18:16:43|28245.4
18:16:44|28245.29
18:16:45|28245.05
18:16:46|28245.05
18:16:47|28245.05
18:16:48|28245.06
18:16:49|28245.05
18:16:50|28245.05
18:16:51|28245.06
18:16:52|28245.06
18:16:53|28245.06
18:16:54|28245.06
18:16:55|28245.05
18:16:56|28245.05
18:16:57|28243.12
18:16:58|28243.12
18:16:59|28243.12
18:17:00|28242.66
18:17:01|28242.36
18:17:02|28237.54
18:17:03|28237.54
18:17:04|28237.54
18:17:06|28237.54
18:17:06|28242.36
18:17:07|28245.4
18:17:08|28249.99
18:17:09|28249.98
18:17:10|28249.98
18:17:11|28249.05
18:17:12|28248.93
18:17:13|28248.93
18:17:14|28248.57
18:17:15|28247.21
18:17:16|28247.2
18:17:17|28247.2
18:17:18|28247.2
18:17:19|28247.2
18:17:20|28247.2
18:17:21|28247.19
18:17:22|28247.19
18:17:23|28244.45
18:17:24|28238.
18:17:25|28237.99
18:17:26|28237.99
18:17:27|28238.
18:17:28|28237.99
18:17:29|28238.
18:17:31|28237.99
18:17:32|28237.99
18:17:32|28237.07
18:17:34|28236.41
18:17:35|28236.41
18:17:36|28236.42
18:17:37|28236.42
18:17:38|28236.41
18:17:39|28236.41
18:17:40|28236.42
18:17:41|28236.42
18:17:42|28236.41
18:17:43|28236.42
18:17:43|28233.07
18:17:44|28231.2
18:17:46|28231.19
18:17:47|28231.19
18:17:48|28227.02
18:17:49|28232.5
18:17:50|28232.5
18:17:51|28232.49
18:17:52|28232.49
18:17:53|28232.5
18:17:54|28232.49
18:17:55|28232.49
18:17:56|28232.49
18:17:57|28232.49
18:17:58|28232.49
18:17:59|28232.5
18:18:00|28232.5
18:18:01|28232.49
18:18:01|28232.5
18:18:03|28232.5
18:18:04|28232.5
18:18:05|28232.5
18:18:06|28232.17
18:18:07|28227.11
18:18:08|28226.05
18:18:09|28226.06
18:18:10|28226.06
18:18:11|28226.06
18:18:12|28226.06
18:18:12|28226.06
18:18:13|28221.36
18:18:15|28221.35
18:18:16|28214.45
18:18:17|28212.96
18:18:18|28213.11
18:18:19|28213.12
18:18:20|28213.11
18:18:20|28213.11
18:18:22|28213.12
18:18:23|28213.12
18:18:24|28213.12
18:18:24|28213.11
18:18:26|28213.12
18:18:27|28213.12
18:18:28|28213.11
18:18:29|28214.01
18:18:29|28214.
18:18:31|28214.01
18:18:32|28219.07
18:18:34|28219.07
18:18:35|28219.54
18:18:36|28219.54
18:18:37|28219.53
18:18:38|28219.53
18:18:39|28219.53
18:18:40|28219.53
18:18:40|28220.94
18:18:42|28220.93
18:18:42|28220.93
18:18:43|28222.77
18:18:44|28223.65
18:18:45|28225.25
18:18:46|28225.26
18:18:47|28225.26
18:18:48|28225.26
18:18:49|28225.25
18:18:50|28225.25
18:18:51|28225.25
18:18:52|28225.26
18:18:54|28225.25
18:18:55|28225.26
18:18:55|28225.25
18:18:57|28225.26
18:18:58|28225.25
18:18:58|28225.26
18:18:59|28227.66
18:19:00|28230.44
18:19:01|28232.67
18:19:02|28232.24
18:19:03|28227.89
18:19:04|28227.89
18:19:05|28227.9
18:19:06|28227.9
18:19:07|28232.93
18:19:08|28232.93
18:19:10|28232.92
18:19:10|28232.92
18:19:11|28232.92
18:19:12|28232.92
18:19:14|28232.93
18:19:14|28230.36
18:19:15|28228.81
18:19:17|28228.82
18:19:18|28228.82
18:19:19|28228.82
18:19:19|28228.82
18:19:20|28228.81
18:19:21|28228.81
18:19:23|28225.36
18:19:23|28224.83
18:19:24|28221.18
18:19:26|28220.01
18:19:26|28220.
18:19:27|28220.
18:19:29|28220.
18:19:29|28216.41
18:19:30|28216.41
18:19:31|28216.41
18:19:33|28216.41
18:19:34|28216.41
18:19:35|28216.42
18:19:36|28216.41
18:19:37|28216.42
18:19:38|28216.42
18:19:40|28216.15
18:19:40|28216.15
18:19:41|28203.62
18:19:42|28206.73
18:19:43|28206.74
18:19:44|28212.96
18:19:45|28212.96
18:19:46|28212.95
18:19:47|28212.
18:19:48|28212.01
18:19:49|28212.01
18:19:50|28210.39
18:19:51|28210.39
18:19:52|28210.4
18:19:53|28212.72
18:19:54|28212.46
18:19:55|28212.46
18:19:56|28212.46
18:19:57|28212.46
18:19:58|28212.47
18:19:59|28212.47
18:20:00|28209.61
18:20:01|28208.01
18:20:02|28208.01
18:20:03|28208.01
18:20:04|28208.
18:20:05|28208.01
18:20:06|28208.
18:20:07|28208.01
18:20:08|28208.
18:20:09|28202.69
18:20:10|28202.69
18:20:11|28202.69
18:20:12|28201.21
18:20:13|28201.21
18:20:14|28200.01
18:20:15|28200.01
18:20:16|28200.
18:20:17|28200.01
18:20:18|28200.01
18:20:19|28200.01
18:20:20|28200.
18:20:21|28200.01
18:20:22|28200.
18:20:23|28200.
18:20:24|28200.
18:20:25|28200.01
18:20:26|28196.4
18:20:27|28195.7
18:20:28|28195.7
18:20:29|28195.7
18:20:30|28195.7
18:20:31|28195.7
18:20:32|28195.7
18:20:34|28195.7
18:20:35|28195.7
18:20:36|28195.7
18:20:38|28195.69
18:20:38|28195.7
18:20:40|28200.39
18:20:40|28198.76
18:20:41|28198.77
18:20:43|28198.76
18:20:43|28198.76
18:20:44|28198.77
18:20:45|28198.77
18:20:46|28198.76
18:20:47|28198.77
18:20:49|28198.76
18:20:49|28198.77
18:20:50|28198.77
18:20:51|28198.77
18:20:52|28208.56
18:20:53|28212.93
18:20:55|28215.99
18:20:55|28216.
18:20:56|28217.67
18:20:58|28217.67
18:20:59|28213.46
18:20:59|28208.99
18:21:01|28208.99
18:21:01|28208.98
18:21:03|28208.98
18:21:04|28208.99
18:21:04|28208.99
18:21:05|28208.98
18:21:06|28208.99
18:21:08|28208.99
18:21:08|28212.79
18:21:10|28214.05
18:21:10|28214.06
18:21:11|28215.9
18:21:12|28216.35
18:21:14|28216.36
18:21:15|28216.37
18:21:15|28216.36
18:21:16|28216.37
18:21:17|28223.65
18:21:18|28232.63
18:21:19|28232.63
18:21:20|28235.3
18:21:21|28235.31
18:21:22|28235.31
18:21:23|28235.3
18:21:24|28235.3
18:21:25|28235.31
18:21:26|28235.3
18:21:28|28235.31
18:21:29|28235.31
18:21:29|28235.3
18:21:30|28235.3
18:21:31|28235.3
18:21:32|28235.31
18:21:33|28235.3
18:21:35|28235.3
18:21:36|28235.31
18:21:37|28235.31
18:21:38|28235.31
18:21:40|28235.3
18:21:40|28235.31
18:21:41|28235.3
18:21:42|28235.3
18:21:43|28235.3
18:21:44|28235.3
18:21:45|28235.31
18:21:46|28235.31
18:21:47|28235.31
18:21:48|28235.31
18:21:49|28235.31
18:21:50|28236.41
18:21:51|28236.41
18:21:52|28237.
18:21:53|28236.99
18:21:54|28237.
18:21:55|28237.16
18:21:56|28237.16
18:21:57|28237.23
18:21:58|28237.25
18:21:59|28237.53
18:22:00|28237.52
18:22:01|28237.52
18:22:02|28237.52
18:22:03|28237.53
18:22:04|28237.53
18:22:06|28240.05
18:22:07|28241.39
18:22:07|28241.39
18:22:08|28244.77
18:22:10|28244.78
18:22:11|28244.78
18:22:11|28244.77
18:22:12|28244.78
18:22:13|28244.78
18:22:14|28244.78
18:22:15|28244.77
18:22:16|28244.77
18:22:17|28244.78
18:22:18|28244.77
18:22:19|28244.78
18:22:21|28248.53
18:22:21|28249.89
18:22:23|28249.9
18:22:23|28249.89
18:22:24|28249.9
18:22:25|28249.9
18:22:26|28249.9
18:22:27|28249.89
18:22:28|28249.89
18:22:29|28249.9
18:22:30|28249.9
18:22:31|28249.9
18:22:32|28249.9
18:22:33|28247.22
18:22:34|28247.22
18:22:36|28247.22
18:22:37|28247.23
18:22:38|28247.23
18:22:39|28247.23
18:22:40|28247.22
18:22:41|28247.22
18:22:42|28249.91
18:22:43|28252.97
18:22:44|28253.13
18:22:45|28253.12
18:22:46|28253.13
18:22:47|28253.12
18:22:48|28253.12
18:22:49|28253.13
18:22:50|28253.12
18:22:51|28253.13
18:22:52|28253.12
18:22:53|28253.13
18:22:54|28253.12
18:22:55|28253.13
18:22:56|28253.12
18:22:57|28253.12
18:22:58|28253.12
18:22:59|28253.13
18:23:00|28250.34
18:23:01|28248.
18:23:02|28247.99
18:23:03|28247.99
18:23:04|28247.99
18:23:05|28247.99
18:23:06|28248.
18:23:07|28247.24
18:23:08|28247.23
18:23:09|28247.23
18:23:10|28247.24
18:23:11|28247.23
18:23:12|28247.23
18:23:13|28247.23
18:23:14|28247.23
18:23:15|28247.24
18:23:16|28247.24
18:23:17|28247.23
18:23:18|28247.23
18:23:19|28247.23
18:23:20|28247.24
18:23:21|28247.23
18:23:22|28246.97
18:23:23|28246.97
18:23:24|28246.97
18:23:25|28246.97
18:23:26|28246.97
18:23:27|28246.96
18:23:28|28246.96
18:23:29|28246.96
18:23:30|28246.96
18:23:31|28246.97
18:23:32|28246.96
18:23:33|28246.97
18:23:34|28246.96
18:23:35|28246.97
18:23:36|28246.97
18:23:38|28246.97
18:23:39|28245.29
18:23:40|28245.29
18:23:41|28245.3
18:23:42|28245.29
18:23:43|28245.32
18:23:44|28245.47
18:23:45|28245.47
18:23:46|28247.99
18:23:47|28253.13
18:23:48|28253.4
18:23:49|28253.4
18:23:50|28253.41
18:23:51|28253.4
18:23:52|28253.4
18:23:53|28253.41
18:23:54|28253.41
18:23:55|28253.41
18:23:56|28253.41
18:23:57|28253.41
18:23:58|28253.41
18:23:59|28253.41
18:24:00|28253.41
18:24:01|28253.4
18:24:02|28253.41
18:24:03|28253.4
18:24:04|28259.99
18:24:05|28259.99
18:24:06|28259.99
18:24:07|28259.99
18:24:08|28260.
18:24:09|28257.9
18:24:10|28256.36
18:24:11|28255.96
18:24:12|28255.75
18:24:13|28255.75
18:24:14|28255.74
18:24:15|28255.72
18:24:16|28255.72
18:24:17|28255.72
18:24:18|28255.31
18:24:19|28255.31
18:24:20|28255.32
18:24:21|28255.32
18:24:22|28255.32
18:24:23|28255.31
18:24:24|28252.62
18:24:25|28250.02
18:24:26|28250.01
18:24:27|28250.02
18:24:28|28250.02
18:24:29|28250.02
18:24:30|28250.01
18:24:31|28250.02
18:24:32|28250.01
18:24:33|28250.
18:24:34|28250.
18:24:36|28250.01
18:24:36|28250.01
18:24:38|28250.
18:24:38|28250.
18:24:40|28250.
18:24:41|28250.
18:24:42|28250.01
18:24:43|28250.
18:24:44|28250.
18:24:45|28250.
18:24:46|28250.
18:24:47|28249.8
18:24:48|28249.81
18:24:49|28249.27
18:24:50|28249.26
18:24:51|28249.27
18:24:52|28249.27
18:24:53|28249.26
18:24:54|28249.26
18:24:55|28249.25
18:24:56|28249.25
18:24:57|28249.25
18:24:58|28249.25
18:24:59|28249.25
18:25:00|28249.25
18:25:01|28249.26
18:25:02|28249.26
18:25:03|28249.25
18:25:04|28248.79
18:25:05|28247.64
18:25:06|28247.62
18:25:07|28246.8
18:25:08|28246.8
18:25:09|28246.79
18:25:10|28251.04
18:25:11|28254.51
18:25:12|28254.52
18:25:13|28254.51
18:25:14|28254.52
18:25:15|28254.52
18:25:16|28254.52
18:25:17|28254.52
18:25:18|28254.51
18:25:19|28254.52
18:25:20|28254.52
18:25:21|28255.
18:25:22|28255.74
18:25:23|28259.99
18:25:24|28259.99
18:25:25|28260.
18:25:26|28259.99
18:25:27|28260.
18:25:28|28260.
18:25:29|28260.
18:25:30|28260.
18:25:31|28259.99
18:25:32|28259.99
18:25:33|28260.
18:25:34|28260.
18:25:35|28260.
18:25:36|28264.74
18:25:37|28264.73
18:25:38|28264.73
18:25:40|28264.73
18:25:41|28264.74
18:25:42|28264.73
18:25:43|28264.73
18:25:44|28264.74
18:25:45|28264.74
18:25:46|28264.74
18:25:47|28264.74
18:25:48|28264.74
18:25:49|28264.73
18:25:50|28264.74
18:25:51|28264.74
18:25:52|28270.23
18:25:53|28270.23
18:25:54|28270.23
18:25:55|28270.23
18:25:56|28270.23
18:25:57|28270.23
18:25:58|28269.96
18:25:59|28269.95
18:25:59|28269.96
18:26:00|28269.95
18:26:02|28269.96
18:26:03|28269.95
18:26:04|28269.95
18:26:05|28269.96
18:26:05|28269.95
18:26:07|28269.96
18:26:08|28269.96
18:26:09|28269.96
18:26:10|28269.96
18:26:11|28270.92
18:26:12|28270.91
18:26:13|28270.92
18:26:14|28270.91
18:26:15|28270.91
18:26:16|28270.92
18:26:17|28278.16
18:26:18|28281.
18:26:19|28284.79
18:26:20|28284.8
18:26:21|28284.8
18:26:22|28285.53
18:26:23|28285.53
18:26:24|28277.51
18:26:25|28275.37
18:26:26|28292.54
18:26:27|28292.54
18:26:28|28292.54
18:26:29|28291.58
18:26:30|28291.59
18:26:31|28291.58
18:26:32|28291.59
18:26:33|28291.59
18:26:34|28291.58
18:26:35|28291.58
18:26:36|28288.55
18:26:37|28288.55
18:26:38|28285.16
18:26:39|28285.15
18:26:41|28284.02
18:26:41|28282.39
18:26:42|28282.4
18:26:43|28282.39
18:26:44|28284.
18:26:45|28289.53
18:26:47|28289.52
18:26:48|28289.53
18:26:49|28292.55
18:26:50|28292.54
18:26:51|28292.55
18:26:52|28293.48
18:26:53|28293.48
18:26:54|28296.19
18:26:55|28296.19
18:26:56|28296.18
18:26:57|28294.77
18:26:58|28267.67
18:26:59|28267.66
18:27:00|28267.66
18:27:01|28263.77
18:27:02|28263.3
18:27:03|28263.31
18:27:04|28263.31
18:27:05|28263.3
18:27:06|28263.31
18:27:07|28263.31
18:27:08|28263.31
18:27:09|28263.31
18:27:10|28262.44
18:27:11|28262.37
18:27:12|28262.37
18:27:13|28261.25
18:27:14|28258.45
18:27:16|28254.53
18:27:16|28254.52
18:27:17|28254.53
18:27:18|28254.53
18:27:19|28254.53
18:27:20|28254.27
18:27:21|28254.27
18:27:22|28250.35
18:27:23|28249.28
18:27:24|28255.61
18:27:25|28256.81
18:27:27|28260.
18:27:28|28260.99
18:27:29|28261.
18:27:30|28261.
18:27:30|28260.99
18:27:31|28261.
18:27:32|28261.
18:27:33|28261.
18:27:35|28260.99
18:27:35|28265.45
18:27:36|28265.46
18:27:37|28265.46
18:27:38|28265.46
18:27:39|28265.45
18:27:41|28265.45
18:27:42|28262.19
18:27:43|28259.52
18:27:44|28258.31
18:27:45|28258.32
18:27:46|28258.32
18:27:47|28258.31
18:27:47|28258.31
18:27:49|28255.98
18:27:50|28255.98
18:27:50|28255.98
18:27:52|28255.97
18:27:53|28255.98
18:27:54|28255.98
18:27:55|28255.98
18:27:56|28255.97
18:27:57|28262.34
18:27:58|28262.34
18:27:59|28262.34
18:28:00|28256.44
18:28:01|28256.44
18:28:02|28256.4
18:28:03|28255.97
18:28:04|28255.98
18:28:05|28255.98
18:28:06|28255.97
18:28:07|28255.97
18:28:08|28255.97
18:28:09|28253.42
18:28:10|28260.19
18:28:11|28260.2
18:28:12|28260.2
18:28:13|28260.59
18:28:14|28260.58
18:28:15|28260.58
18:28:16|28260.59
18:28:17|28260.58
18:28:18|28260.59
18:28:19|28260.59
18:28:20|28260.59
18:28:21|28260.58
18:28:22|28260.59
18:28:23|28260.58
18:28:24|28260.59
18:28:25|28260.59
18:28:26|28260.59
18:28:27|28260.59
18:28:28|28260.58
18:28:29|28260.58
18:28:30|28258.27
18:28:31|28258.26
18:28:32|28258.27
18:28:33|28258.27
18:28:34|28253.85
18:28:35|28250.
18:28:36|28250.
18:28:37|28250.
18:28:38|28250.01
18:28:39|28250.
18:28:40|28250.
18:28:41|28250.01
18:28:42|28250.
18:28:44|28250.01
18:28:44|28250.
18:28:45|28250.01
18:28:46|28250.
18:28:47|28250.01
18:28:49|28250.
18:28:49|28250.
18:28:50|28250.
18:28:52|28250.
18:28:53|28250.01
18:28:53|28250.
18:28:55|28250.
18:28:56|28250.01
18:28:57|28250.
18:28:58|28250.
18:28:59|28250.
18:29:00|28249.99
18:29:00|28245.01
18:29:01|28245.01
18:29:02|28245.
18:29:03|28245.
18:29:04|28245.
18:29:06|28244.13
18:29:06|28237.2
18:29:08|28235.11
18:29:09|28230.01
18:29:09|28239.99
18:29:11|28240.
18:29:12|28240.
18:29:12|28239.99
18:29:13|28240.39
18:29:14|28240.39
18:29:16|28242.12
18:29:17|28240.05
18:29:18|28238.19
18:29:19|28238.18
18:29:20|28238.18
18:29:20|28238.19
18:29:21|28238.18
18:29:22|28238.19
18:29:24|28238.19
18:29:24|28238.19
18:29:25|28238.18
18:29:26|28238.18
18:29:27|28238.17
18:29:28|28238.18
18:29:29|28238.17
18:29:30|28238.17
18:29:31|28238.18
18:29:33|28238.17
18:29:33|28238.16
18:29:35|28238.16
18:29:35|28238.16
18:29:36|28238.16
18:29:37|28238.17
18:29:38|28238.17
18:29:40|28238.17
18:29:41|28238.16
18:29:42|28238.17
18:29:43|28238.17
18:29:44|28238.17
18:29:45|28238.17
18:29:46|28238.17
18:29:47|28238.16
18:29:48|28238.16
18:29:49|28238.17
18:29:50|28238.17
18:29:51|28238.17
18:29:52|28238.17
18:29:53|28238.17
18:29:54|28238.16
18:29:55|28238.16
18:29:56|28238.17
18:29:57|28238.16
18:29:58|28240.
18:29:59|28240.8
18:30:00|28240.81
18:30:01|28240.82
18:30:02|28240.82
18:30:03|28240.81
18:30:04|28240.81
18:30:05|28240.84
18:30:06|28242.69
18:30:07|28244.11
18:30:08|28244.11
18:30:09|28244.11
18:30:10|28244.11
18:30:11|28240.43
18:30:12|28233.41
18:30:13|28231.3
18:30:14|28231.31
18:30:15|28232.04
18:30:16|28232.04
18:30:17|28232.05
18:30:18|28232.04
18:30:19|28232.04
18:30:20|28232.04
18:30:21|28232.04
18:30:22|28232.04
18:30:23|28229.2
18:30:24|28226.7
18:30:25|28226.69
18:30:26|28226.7
18:30:27|28226.7
18:30:28|28226.69
18:30:29|28226.7
18:30:30|28226.7
18:30:31|28226.69
18:30:32|28225.75
18:30:33|28225.76
18:30:34|28225.75
18:30:35|28225.76
18:30:36|28225.75
18:30:37|28225.76
18:30:38|28225.75
18:30:39|28231.43
18:30:40|28232.05
18:30:41|28232.05
18:30:42|28232.05
18:30:43|28232.04
18:30:45|28232.04
18:30:45|28232.04
18:30:46|28232.04
18:30:47|28232.04
18:30:49|28232.05
18:30:50|28232.04
18:30:50|28232.05
18:30:51|28232.04
18:30:53|28232.05
18:30:54|28232.04
18:30:54|28232.05
18:30:56|28232.04
18:30:57|28232.04
18:30:58|28232.04
18:30:59|28232.05
18:31:00|28232.04
18:31:01|28232.05
18:31:02|28232.04
18:31:03|28232.05
18:31:05|28232.04
18:31:05|28232.04
18:31:06|28232.05
18:31:07|28232.05
18:31:08|28232.4
18:31:09|28235.19
18:31:10|28235.19
18:31:11|28235.18
18:31:12|28235.19
18:31:13|28239.84
18:31:14|28241.97
18:31:15|28244.55
18:31:16|28245.98
18:31:17|28245.98
18:31:18|28245.98
18:31:19|28245.98
18:31:20|28245.99
18:31:21|28245.98
18:31:22|28245.98
18:31:23|28245.98
18:31:24|28245.99
18:31:25|28245.99
18:31:26|28245.99
18:31:27|28245.99
18:31:28|28245.99
18:31:29|28245.99
18:31:30|28245.99
18:31:31|28245.99
18:31:32|28245.99
18:31:33|28245.98
18:31:34|28245.99
18:31:35|28243.57
18:31:36|28243.56
18:31:37|28243.56
18:31:38|28243.56
18:31:39|28243.57
18:31:40|28243.57
18:31:41|28243.57
18:31:42|28243.57
18:31:43|28243.56
18:31:45|28243.57
18:31:46|28243.57
18:31:47|28243.56
18:31:47|28243.56
18:31:49|28243.56
18:31:50|28243.56
18:31:51|28243.57
18:31:52|28243.56
18:31:53|28243.57
18:31:54|28243.57
18:31:55|28243.57
18:31:56|28243.56
18:31:57|28243.57
18:31:58|28243.56
18:31:59|28243.56
18:32:00|28243.56
18:32:01|28243.57
18:32:02|28245.98
18:32:04|28254.
18:32:04|28254.
18:32:05|28254.
18:32:06|28254.
18:32:07|28254.01
18:32:08|28254.01
18:32:09|28255.18
18:32:10|28255.19
18:32:11|28255.19
18:32:12|28255.19
18:32:13|28255.18
18:32:14|28255.19
18:32:15|28256.56
18:32:16|28256.56
18:32:17|28256.56
18:32:18|28260.75
18:32:19|28260.75
18:32:20|28260.75
18:32:21|28260.74
18:32:22|28260.75
18:32:23|28260.74
18:32:24|28260.75
18:32:25|28260.75
18:32:26|28261.73
18:32:27|28261.73
18:32:28|28261.73
18:32:29|28261.73
18:32:30|28261.74
18:32:31|28261.74
18:32:32|28261.74
18:32:33|28261.74
18:32:34|28261.74
18:32:35|28261.74
18:32:36|28261.74
18:32:37|28261.74
18:32:38|28263.01
18:32:39|28269.97
18:32:40|28276.98
18:32:41|28276.98
18:32:42|28276.98
18:32:43|28276.99
18:32:44|28276.99
18:32:46|28274.67
18:32:47|28274.66
18:32:48|28274.66
18:32:49|28274.67
18:32:50|28274.67
18:32:51|28274.66
18:32:53|28274.67
18:32:53|28274.67
18:32:54|28270.42
18:32:55|28270.41
18:32:56|28270.41
18:32:57|28270.41
18:32:58|28270.42
18:32:59|28270.41
18:33:00|28270.42
18:33:01|28270.41
18:33:02|28266.32
18:33:03|28266.32
18:33:04|28266.33
18:33:05|28266.29
18:33:06|28266.3
18:33:07|28266.3
18:33:08|28266.3
18:33:09|28266.29
18:33:11|28266.3
18:33:11|28266.29
18:33:12|28266.29
18:33:13|28266.3
18:33:15|28266.3
18:33:16|28266.3
18:33:17|28266.29
18:33:17|28266.3
18:33:19|28266.29
18:33:19|28266.29
18:33:21|28266.29
18:33:22|28270.35
18:33:23|28270.77
18:33:24|28270.77
18:33:24|28276.99
18:33:26|28276.99
18:33:27|28276.98
18:33:28|28276.99
18:33:29|28276.99
18:33:30|28276.99
18:33:30|28276.99
18:33:31|28276.99
18:33:33|28276.99
18:33:34|28276.99
18:33:34|28276.99
18:33:36|28276.99
18:33:36|28276.98
18:33:38|28278.04
18:33:38|28278.04
18:33:40|28278.05
18:33:41|28281.42
18:33:41|28288.83
18:33:42|28288.99
18:33:44|28288.99
18:33:44|28288.99
18:33:46|28288.98
18:33:47|28288.98
18:33:49|28288.99
18:33:49|28288.99
18:33:50|28288.98
18:33:52|28288.99
18:33:53|28288.98
18:33:53|28288.98
18:33:55|28288.98
18:33:56|28288.98
18:33:57|28291.61
18:33:58|28293.17
18:33:59|28295.99
18:33:59|28297.21
18:34:01|28297.22
18:34:02|28297.22
18:34:03|28299.99
18:34:04|28300.
18:34:05|28299.99
18:34:06|28300.
18:34:07|28300.
18:34:08|28300.
18:34:09|28299.98
18:34:10|28299.61
18:34:11|28299.61
18:34:12|28299.62
18:34:13|28299.61
18:34:14|28299.62
18:34:15|28299.62
18:34:16|28299.61
18:34:17|28299.61
18:34:18|28299.61
18:34:19|28299.62
18:34:20|28299.62
18:34:21|28299.62
18:34:22|28299.61
18:34:23|28299.61
18:34:24|28299.61
18:34:25|28299.62
18:34:26|28299.61
18:34:27|28299.62
18:34:28|28299.62
18:34:29|28299.62
18:34:30|28299.61
18:34:31|28299.61
18:34:32|28299.62
18:34:33|28299.61
18:34:34|28299.62
18:34:35|28299.61
18:34:36|28299.61
18:34:37|28299.61
18:34:38|28299.62
18:34:39|28299.62
18:34:40|28299.62
18:34:41|28299.62
18:34:42|28299.61
18:34:43|28299.61
18:34:44|28299.62
18:34:45|28299.62
18:34:46|28299.62
18:34:47|28299.62
18:34:49|28299.61
18:34:50|28299.62
18:34:50|28299.61
18:34:52|28299.61
18:34:53|28299.61
18:34:54|28299.62
18:34:55|28299.62
18:34:56|28297.8
18:34:57|28295.41
18:34:58|28295.41
18:34:59|28292.51
18:35:00|28292.52
18:35:02|28289.81
18:35:03|28289.82
18:35:04|28289.82
18:35:05|28289.82
18:35:05|28289.82
18:35:07|28289.78
18:35:07|28289.78
18:35:08|28289.78
18:35:10|28289.78
18:35:10|28289.79
18:35:12|28289.79
18:35:12|28289.79
18:35:13|28293.18
18:35:15|28293.89
18:35:16|28293.9
18:35:17|28296.57
18:35:18|28296.76
18:35:19|28296.75
18:35:20|28296.76
18:35:21|28296.75
18:35:22|28296.75
18:35:23|28296.75
18:35:23|28296.75
18:35:24|28296.76
18:35:25|28296.75
18:35:26|28296.75
18:35:28|28296.75
18:35:28|28296.75
18:35:30|28296.75
18:35:31|28298.38
18:35:32|28298.39
18:35:33|28298.38
18:35:33|28298.38
18:35:35|28298.39
18:35:36|28298.39
18:35:37|28298.38
18:35:38|28298.39
18:35:39|28298.39
18:35:40|28298.38
18:35:40|28298.39
18:35:42|28298.39
18:35:42|28298.39
18:35:43|28298.39
18:35:45|28298.39
18:35:45|28298.39
18:35:47|28298.38
18:35:48|28298.39
18:35:49|28298.39
18:35:51|28298.39
18:35:52|28298.38
18:35:53|28298.38
18:35:54|28298.38
18:35:54|28295.22
18:35:56|28293.04
18:35:57|28293.04
18:35:57|28293.04
18:35:59|28293.03
18:36:00|28293.04
18:36:01|28293.03
18:36:02|28293.03
18:36:03|28293.04
18:36:04|28293.03
18:36:05|28293.04
18:36:05|28293.04
18:36:07|28293.04
18:36:08|28293.04
18:36:09|28293.03
18:36:10|28293.03
18:36:11|28293.04
18:36:12|28293.04
18:36:13|28293.04
18:36:14|28293.03
18:36:15|28293.03
18:36:16|28292.53
18:36:17|28292.52
18:36:18|28292.52
18:36:19|28292.52
18:36:20|28292.52
18:36:21|28292.52
18:36:22|28289.27
18:36:23|28288.41
18:36:24|28288.42
18:36:25|28288.42
18:36:26|28288.41
18:36:27|28288.16
18:36:28|28284.55
18:36:29|28284.56
18:36:30|28284.56
18:36:31|28284.55
18:36:32|28284.56
18:36:33|28284.56
18:36:34|28284.56
18:36:35|28284.55
18:36:36|28284.56
18:36:37|28284.56
18:36:38|28284.55
18:36:39|28284.55
18:36:40|28284.56
18:36:41|28284.55
18:36:42|28286.52
18:36:43|28286.77
18:36:44|28286.77
18:36:45|28286.77
18:36:46|28292.87
18:36:47|28294.46
18:36:48|28294.46
18:36:49|28294.46
18:36:51|28294.46
18:36:51|28294.46
18:36:52|28294.47
18:36:53|28294.46
18:36:54|28294.46
18:36:55|28294.46
18:36:56|28294.47
18:36:57|28294.47
18:36:58|28294.47
18:36:59|28294.47
18:37:00|28294.47
18:37:01|28294.47
18:37:02|28294.46
18:37:03|28294.47
18:37:04|28294.46
18:37:06|28294.59
18:37:06|28294.59
18:37:07|28294.59
18:37:09|28294.59
18:37:10|28294.59
18:37:10|28294.59
18:37:12|28294.59
18:37:12|28294.6
18:37:13|28294.59
18:37:15|28294.6
18:37:15|28294.59
18:37:16|28294.6
18:37:17|28294.46
18:37:19|28294.47
18:37:19|28294.47
18:37:20|28294.46
18:37:22|28292.77
18:37:22|28292.51
18:37:23|28292.47
18:37:25|28292.46
18:37:25|28292.46
18:37:26|28292.46
18:37:27|28285.97
18:37:28|28285.72
18:37:29|28280.02
18:37:30|28281.24
18:37:32|28281.24
18:37:32|28284.39
18:37:34|28287.69
18:37:34|28287.68
18:37:35|28287.69
18:37:36|28287.68
18:37:37|28287.69
18:37:39|28287.68
18:37:39|28287.68
18:37:40|28287.68
18:37:42|28287.69
18:37:43|28287.68
18:37:44|28287.68
18:37:45|28287.68
18:37:45|28287.69
18:37:46|28287.69
18:37:47|28287.69
18:37:48|28287.68
18:37:49|28287.68
18:37:51|28287.68
18:37:52|28287.69
18:37:53|28287.69
18:37:55|28287.69
18:37:56|28287.68
18:37:57|28287.68
18:37:58|28287.68
18:37:59|28287.68
18:38:00|28287.69
18:38:00|28287.68
18:38:01|28285.97
18:38:02|28282.74
18:38:03|28275.98
18:38:05|28275.98
18:38:05|28275.99
18:38:07|28275.99
18:38:08|28275.98
18:38:09|28275.98
18:38:09|28275.99
18:38:10|28275.99
18:38:12|28275.99
18:38:13|28275.99
18:38:14|28275.99
18:38:15|28275.99
18:38:16|28275.99
18:38:17|28275.99
18:38:17|28275.98
18:38:18|28275.98
18:38:19|28275.99
18:38:20|28275.99
18:38:22|28275.99
18:38:23|28275.99
18:38:23|28275.98
18:38:25|28277.21
18:38:25|28277.2
18:38:26|28277.21
18:38:27|28285.97
18:38:28|28285.97
18:38:29|28285.96
18:38:30|28285.96
18:38:31|28285.97
18:38:33|28285.97
18:38:34|28285.96
18:38:35|28285.96
18:38:35|28285.97
18:38:36|28285.97
18:38:38|28285.96
18:38:38|28285.97
18:38:39|28285.97
18:38:40|28285.96
18:38:41|28285.96
18:38:42|28285.97
18:38:43|28285.96
18:38:44|28285.97
18:38:45|28285.97
18:38:46|28285.96
18:38:47|28285.96
18:38:48|28285.97
18:38:49|28285.97
18:38:51|28285.96
18:38:52|28285.96
18:38:53|28285.96
18:38:55|28285.96
18:38:56|28285.42
18:38:57|28285.41
18:38:57|28285.41
18:38:58|28285.41
18:39:00|28285.41
18:39:01|28285.41
18:39:02|28285.41
18:39:03|28285.41
18:39:03|28283.69
18:39:05|28282.4
18:39:06|28282.39
18:39:07|28282.39
18:39:08|28282.39
18:39:09|28282.39
18:39:10|28282.39
18:39:11|28282.4
18:39:12|28282.13
18:39:14|28281.08
18:39:14|28280.62
18:39:15|28279.6
18:39:16|28272.61
18:39:17|28272.61
18:39:18|28272.61
18:39:19|28272.61
18:39:20|28272.61
18:39:21|28272.61
18:39:22|28272.61
18:39:23|28272.61
18:39:24|28272.61
18:39:25|28272.61
18:39:26|28272.62
18:39:27|28272.62
18:39:28|28272.62
18:39:29|28277.57
18:39:30|28277.62
18:39:31|28277.62
18:39:32|28277.63
18:39:33|28277.63
18:39:34|28277.63
18:39:35|28277.63
18:39:36|28277.63
18:39:37|28277.63
18:39:38|28277.62
18:39:39|28277.62
18:39:40|28278.48
18:39:41|28278.48
18:39:42|28278.49
18:39:43|28278.48
18:39:44|28278.42
18:39:45|28278.43
18:39:46|28278.42
18:39:47|28278.42
18:39:48|28278.42
18:39:49|28278.42
18:39:50|28278.42
18:39:51|28278.42
18:39:53|28278.42
18:39:54|28278.42
18:39:55|28278.42
18:39:56|28278.43
18:39:57|28278.42
18:39:58|28282.
18:39:59|28282.
18:40:00|28282.
18:40:01|28282.
18:40:02|28282.
18:40:03|28282.
18:40:04|28281.99
18:40:05|28281.99
18:40:06|28281.99
18:40:07|28284.39
18:40:08|28284.93
18:40:10|28284.99
18:40:11|28284.99
18:40:11|28284.98
18:40:13|28287.39
18:40:13|28287.39
18:40:15|28287.39
18:40:16|28287.79
18:40:16|28287.79
18:40:17|28287.79
18:40:18|28287.79
18:40:19|28287.8
18:40:20|28287.8
18:40:22|28287.8
18:40:22|28287.79
18:40:24|28287.79
18:40:25|28287.8
18:40:26|28287.79
18:40:27|28287.79
18:40:28|28287.8
18:40:29|28287.79
18:40:30|28287.8
18:40:31|28287.8
18:40:32|28287.8
18:40:32|28287.8
18:40:34|28287.8
18:40:35|28287.4
18:40:36|28285.85
18:40:37|28285.85
18:40:38|28285.85
18:40:39|28285.85
18:40:40|28285.85
18:40:40|28285.86
18:40:42|28285.1
18:40:42|28285.1
18:40:43|28285.1
18:40:44|28284.39
18:40:46|28284.4
18:40:47|28284.39
18:40:48|28283.04
18:40:49|28282.17
18:40:50|28281.99
18:40:51|28281.99
18:40:52|28281.99
18:40:53|28279.74
18:40:54|28279.74
18:40:56|28279.74
18:40:57|28279.75
18:40:58|28279.74
18:40:59|28279.74
18:40:59|28273.9
18:41:01|28273.9
18:41:02|28273.91
18:41:03|28273.91
18:41:04|28273.91
18:41:05|28273.9
18:41:06|28273.91
18:41:07|28273.9
18:41:07|28273.9
18:41:09|28273.9
18:41:10|28273.91
18:41:11|28273.91
18:41:11|28273.91
18:41:13|28273.91
18:41:14|28273.9
18:41:15|28273.9
18:41:16|28273.91
18:41:17|28281.46
18:41:18|28281.51
18:41:19|28281.51
18:41:20|28281.52
18:41:21|28281.51
18:41:22|28281.51
18:41:23|28281.52
18:41:24|28281.52
18:41:25|28281.52
18:41:25|28281.51
18:41:27|28281.52
18:41:28|28281.51
18:41:29|28281.51
18:41:30|28281.52
18:41:31|28281.52
18:41:32|28281.52
18:41:33|28281.63
18:41:34|28281.62
18:41:35|28281.62
18:41:35|28281.62
18:41:37|28281.63
18:41:38|28281.63
18:41:39|28281.64
18:41:40|28281.64
18:41:41|28281.63
18:41:42|28281.63
18:41:43|28281.64
18:41:44|28281.63
18:41:45|28281.64
18:41:46|28281.63
18:41:47|28281.64
18:41:48|28281.64
18:41:49|28281.64
18:41:50|28281.66
18:41:51|28283.81
18:41:52|28283.81
18:41:53|28284.86
18:41:54|28285.85
18:41:56|28285.85
18:41:56|28285.85
18:41:57|28289.39
18:41:59|28290.68
18:42:00|28290.68
18:42:01|28290.67
18:42:02|28290.68
18:42:04|28290.68
18:42:05|28290.68
18:42:05|28290.68
18:42:06|28290.67
18:42:08|28290.67
18:42:08|28290.67
18:42:09|28290.68
18:42:11|28290.68
18:42:11|28290.68
18:42:13|28290.67
18:42:13|28290.67
18:42:15|28290.67
18:42:15|28290.67
18:42:17|28290.67
18:42:18|28290.67
18:42:18|28290.68
18:42:19|28290.68
18:42:20|28290.67
18:42:22|28290.67
18:42:22|28290.67
18:42:24|28290.67
18:42:24|28290.67
18:42:26|28290.68
18:42:27|28290.68
18:42:28|28290.68
18:42:28|28290.67
18:42:29|28290.68
18:42:30|28290.67
18:42:31|28290.67
18:42:33|28290.67
18:42:34|28290.67
18:42:34|28290.68
18:42:36|28290.68
18:42:36|28290.68
18:42:37|28290.68
18:42:38|28290.68
18:42:39|28290.68
18:42:40|28290.69
18:42:41|28290.68
18:42:42|28290.69
18:42:43|28300.96
18:42:45|28300.97
18:42:45|28300.97
18:42:46|28300.97
18:42:47|28300.97
18:42:48|28301.48
18:42:49|28301.47
18:42:50|28301.47
18:42:51|28301.48
18:42:52|28301.94
18:42:54|28301.95
18:42:54|28301.95
18:42:56|28303.99
18:42:57|28303.99
18:42:58|28304.
18:42:59|28303.99
18:43:00|28303.99
18:43:01|28304.
18:43:02|28309.84
18:43:03|28309.84
18:43:04|28309.84
18:43:05|28309.83
18:43:06|28309.84
18:43:07|28309.83
18:43:08|28307.66
18:43:09|28307.66
18:43:10|28307.66
18:43:11|28304.48
18:43:12|28304.22
18:43:13|28304.22
18:43:14|28304.22
18:43:15|28304.22
18:43:16|28304.22
18:43:17|28304.22
18:43:18|28304.23
18:43:19|28304.23
18:43:20|28304.22
18:43:21|28304.23
18:43:22|28304.22
18:43:23|28304.23
18:43:24|28304.23
18:43:25|28304.22
18:43:26|28304.23
18:43:27|28304.23
18:43:28|28299.98
18:43:29|28299.61
18:43:30|28301.17
18:43:31|28301.16
18:43:32|28306.08
18:43:33|28306.09
18:43:34|28306.08
18:43:35|28306.08
18:43:36|28306.09
18:43:37|28306.09
18:43:38|28309.49
18:43:39|28309.5
18:43:40|28309.51
18:43:41|28309.51
18:43:42|28309.5
18:43:43|28307.93
18:43:44|28306.72
18:43:45|28303.59
18:43:46|28303.57
18:43:47|28294.49
18:43:48|28294.49
18:43:49|28294.49
18:43:50|28294.49
18:43:51|28294.49
18:43:52|28294.49
18:43:53|28294.49
18:43:54|28294.49
18:43:55|28294.49
18:43:56|28294.49
18:43:58|28294.49
18:43:59|28294.49
18:44:00|28294.49
18:44:01|28294.49
18:44:02|28294.48
18:44:03|28294.49
18:44:04|28294.49
18:44:06|28294.49
18:44:06|28294.49
18:44:08|28294.48
18:44:08|28294.48
18:44:09|28294.48
18:44:10|28297.22
18:44:11|28297.22
18:44:13|28301.75
18:44:14|28301.74
18:44:15|28301.74
18:44:16|28301.75
18:44:16|28301.74
18:44:18|28301.74
18:44:19|28301.74
18:44:20|28301.74
18:44:21|28301.74
18:44:22|28301.74
18:44:23|28299.59
18:44:23|28296.24
18:44:24|28296.24
18:44:26|28295.42
18:44:27|28295.43
18:44:27|28295.42
18:44:29|28295.43
18:44:30|28295.43
18:44:31|28295.43
18:44:32|28295.43
18:44:33|28295.42
18:44:34|28295.42
18:44:35|28295.43
18:44:36|28295.43
18:44:37|28295.43
18:44:38|28295.42
18:44:39|28294.49
18:44:40|28294.49
18:44:41|28294.49
18:44:42|28294.49
18:44:43|28294.48
18:44:44|28294.48
18:44:45|28294.48
18:44:46|28294.49
18:44:47|28294.48
18:44:48|28294.48
18:44:49|28294.48
18:44:50|28294.49
18:44:51|28294.49
18:44:52|28294.49
18:44:53|28294.49
18:44:54|28294.49
18:44:55|28294.49
18:44:56|28294.49
18:44:57|28294.48
18:44:59|28294.49
18:44:59|28294.49
18:45:00|28294.49
18:45:01|28294.4
18:45:02|28294.4
18:45:03|28294.39
18:45:04|28294.4
18:45:05|28294.4
18:45:06|28294.39
18:45:07|28294.4
18:45:08|28294.4
18:45:09|28295.58
18:45:10|28295.58
18:45:11|28295.91
18:45:12|28296.85
18:45:13|28297.08
18:45:14|28297.08
18:45:15|28297.07
18:45:16|28293.
18:45:17|28293.01
18:45:18|28293.
18:45:19|28293.01
18:45:20|28293.01
18:45:21|28291.92
18:45:22|28289.06
18:45:23|28288.9
18:45:24|28287.2
18:45:25|28287.09
18:45:26|28287.07
18:45:27|28287.08
18:45:28|28287.08
18:45:29|28287.08
18:45:30|28287.07
18:45:31|28287.08
18:45:32|28281.57
18:45:33|28281.57
18:45:34|28281.57
18:45:35|28281.57
18:45:36|28281.57
18:45:37|28281.56
18:45:38|28281.56
18:45:39|28281.56
18:45:40|28281.57
18:45:41|28281.57
18:45:42|28281.65
18:45:43|28282.68
18:45:44|28282.79
18:45:45|28282.79
18:45:46|28282.79
18:45:47|28282.79
18:45:48|28282.79
18:45:49|28282.78
18:45:50|28282.79
18:45:51|28282.79
18:45:52|28282.79
18:45:53|28282.78
18:45:54|28282.78
18:45:55|28281.57
18:45:56|28281.56
18:45:58|28271.99
18:45:59|28271.98
18:46:00|28271.99
18:46:02|28271.99
18:46:03|28271.99
18:46:04|28271.99
18:46:05|28272.03
18:46:06|28272.94
18:46:07|28272.95
18:46:08|28272.94
18:46:09|28272.95
18:46:10|28272.95
18:46:11|28272.95
18:46:12|28272.95
18:46:13|28273.08
18:46:14|28273.1
18:46:15|28273.1
18:46:16|28273.1
18:46:17|28273.09
18:46:18|28273.1
18:46:19|28273.1
18:46:20|28273.1
18:46:21|28273.4
18:46:22|28273.4
18:46:23|28279.95
18:46:24|28279.95
18:46:25|28279.95
18:46:26|28279.94
18:46:27|28279.94
18:46:28|28279.96
18:46:29|28279.96
18:46:30|28279.96
18:46:31|28279.98
18:46:32|28280.92
18:46:33|28280.92
18:46:34|28280.91
18:46:35|28280.92
18:46:36|28280.91
18:46:37|28281.03
18:46:38|28281.16
18:46:39|28281.16
18:46:40|28281.16
18:46:41|28281.16
18:46:42|28281.16
18:46:43|28281.16
18:46:44|28281.16
18:46:45|28281.16
18:46:46|28281.16
18:46:47|28281.16
18:46:48|28281.16
18:46:49|28281.16
18:46:50|28281.16
18:46:51|28281.15
18:46:52|28281.15
18:46:53|28281.16
18:46:54|28281.15
18:46:55|28281.15
18:46:56|28281.15
18:46:57|28279.5
18:46:58|28276.34
18:47:00|28274.64
18:47:01|28274.14
18:47:02|28274.14
18:47:03|28274.13
18:47:04|28274.14
18:47:05|28274.14
18:47:06|28274.14
18:47:07|28274.14
18:47:08|28274.13
18:47:09|28274.13
18:47:10|28274.13
18:47:10|28274.14
18:47:12|28274.13
18:47:13|28274.14
18:47:14|28274.14
18:47:15|28274.14
18:47:16|28274.14
18:47:17|28274.14
18:47:18|28274.23
18:47:19|28277.98
18:47:19|28277.98
18:47:21|28277.99
18:47:22|28277.98
18:47:23|28277.98
18:47:24|28277.99
18:47:25|28277.98
18:47:26|28276.26
18:47:27|28274.81
18:47:28|28274.66
18:47:29|28274.66
18:47:30|28274.67
18:47:31|28274.67
18:47:32|28274.67
18:47:33|28274.67
18:47:34|28274.66
18:47:35|28271.42
18:47:36|28271.43
18:47:37|28271.43
18:47:38|28271.42
18:47:39|28271.43
18:47:40|28271.42
18:47:41|28271.42
18:47:42|28271.43
18:47:43|28271.43
18:47:44|28281.23
18:47:45|28281.22
18:47:46|28281.22
18:47:47|28281.22
18:47:48|28281.23
18:47:49|28281.23
18:47:50|28297.86
18:47:51|28300.26
18:47:52|28301.05
18:47:53|28301.06
18:47:55|28301.13
18:47:55|28301.12
18:47:56|28301.12
18:47:57|28301.13
18:47:58|28301.13
18:48:00|28301.12
18:48:01|28301.13
18:48:02|28301.13
18:48:03|28301.13
18:48:04|28301.13
18:48:05|28301.13
18:48:06|28296.95
18:48:07|28296.95
18:48:08|28296.94
18:48:09|28296.95
18:48:10|28296.95
18:48:11|28296.94
18:48:12|28296.95
18:48:13|28296.95
18:48:14|28296.94
18:48:15|28296.94
18:48:16|28294.94
18:48:17|28294.94
18:48:18|28291.35
18:48:19|28291.34
18:48:20|28291.35
18:48:21|28291.35
18:48:22|28297.58
18:48:23|28297.98
18:48:24|28297.98
18:48:25|28297.98
18:48:26|28297.98
18:48:27|28297.99
18:48:28|28297.99
18:48:29|28297.98
18:48:30|28297.99
18:48:31|28297.98
18:48:32|28297.99
18:48:33|28297.99
18:48:34|28297.99
18:48:35|28301.12
18:48:36|28301.12
18:48:37|28301.11
18:48:38|28301.12
18:48:39|28301.11
18:48:40|28301.11
18:48:41|28301.12
18:48:42|28301.12
18:48:43|28301.11
18:48:44|28301.11
18:48:45|28301.12
18:48:46|28301.12
18:48:47|28301.12
18:48:48|28301.12
18:48:49|28301.12
18:48:50|28301.12
18:48:51|28301.12
18:48:52|28301.78
18:48:53|28301.78
18:48:54|28301.77
18:48:55|28301.85
18:48:56|28305.78
18:48:57|28305.79
18:48:58|28305.78
18:48:59|28305.79
18:49:00|28305.79
18:49:02|28305.79
18:49:03|28305.79
18:49:04|28305.79
18:49:05|28305.79
18:49:05|28305.78
18:49:07|28305.78
18:49:08|28306.23
18:49:09|28306.22
18:49:10|28306.23
18:49:11|28306.23
18:49:12|28306.23
18:49:12|28306.23
18:49:14|28306.23
18:49:15|28306.22
18:49:15|28306.22
18:49:17|28306.23
18:49:18|28306.23
18:49:19|28306.23
18:49:20|28306.22
18:49:20|28307.53
18:49:22|28307.54
18:49:23|28307.54
18:49:24|28307.54
18:49:25|28310.
18:49:26|28312.49
18:49:26|28314.75
18:49:28|28314.76
18:49:29|28314.75
18:49:30|28314.75
18:49:31|28314.76
18:49:32|28314.76
18:49:33|28314.76
18:49:33|28314.76
18:49:34|28314.76
18:49:36|28316.06
18:49:37|28316.06
18:49:38|28316.06
18:49:39|28316.06
18:49:40|28316.06
18:49:41|28316.06
18:49:42|28316.06
18:49:43|28316.06
18:49:44|28316.07
18:49:45|28316.07
18:49:46|28316.07
18:49:47|28323.34
18:49:48|28333.
18:49:49|28338.57
18:49:49|28342.52
18:49:51|28338.86
18:49:52|28338.87
18:49:53|28347.43
18:49:54|28348.99
18:49:55|28348.99
18:49:55|28343.03
18:49:56|28343.04
18:49:57|28343.03
18:49:59|28343.04
18:50:00|28343.03
18:50:01|28341.07
18:50:02|28341.06
18:50:03|28341.58
18:50:04|28335.27
18:50:05|28335.69
18:50:06|28339.58
18:50:07|28339.98
18:50:08|28339.99
18:50:09|28339.98
18:50:10|28339.99
18:50:11|28339.99
18:50:13|28335.86
18:50:13|28335.86
18:50:14|28335.64
18:50:15|28326.51
18:50:16|28324.59
18:50:17|28324.6
18:50:18|28324.6
18:50:19|28325.74
18:50:20|28329.79
18:50:21|28329.8
18:50:22|28329.8
18:50:23|28329.8
18:50:24|28324.67
18:50:25|28324.66
18:50:26|28324.66
18:50:27|28324.66
18:50:28|28324.66
18:50:29|28324.67
18:50:30|28326.29
18:50:31|28326.51
18:50:32|28326.67
18:50:33|28327.06
18:50:34|28327.05
18:50:35|28327.06
18:50:36|28327.05
18:50:37|28329.25
18:50:38|28330.53
18:50:39|28330.53
18:50:40|28330.52
18:50:41|28330.53
18:50:42|28330.52
18:50:43|28330.53
18:50:44|28330.52
18:50:45|28330.53
18:50:46|28330.53
18:50:47|28330.53
18:50:48|28330.53
18:50:49|28330.53
18:50:50|28330.53
18:50:51|28330.53
18:50:52|28330.53
18:50:53|28330.53
18:50:54|28330.53
18:50:55|28330.53
18:50:56|28330.52
18:50:57|28330.53
18:50:58|28330.53
18:50:59|28330.52
18:51:00|28327.07
18:51:01|28324.67
18:51:03|28324.67
18:51:03|28324.67
18:51:05|28324.66
18:51:06|28324.66
18:51:07|28324.66
18:51:08|28324.66
18:51:08|28324.66
18:51:10|28324.66
18:51:11|28324.66
18:51:12|28324.66
18:51:13|28324.67
18:51:13|28321.73
18:51:15|28321.6
18:51:16|28321.59
18:51:17|28318.97
18:51:18|28318.98
18:51:19|28318.98
18:51:20|28318.97
18:51:21|28314.4
18:51:22|28314.4
18:51:23|28314.41
18:51:24|28315.18
18:51:25|28315.19
18:51:26|28318.93
18:51:27|28319.45
18:51:28|28319.45
18:51:29|28319.45
18:51:29|28319.45
18:51:31|28323.68
18:51:32|28323.68
18:51:33|28323.68
18:51:34|28323.69
18:51:35|28322.12
18:51:36|28322.11
18:51:37|28322.11
18:51:38|28318.84
18:51:39|28318.84
18:51:40|28318.85
18:51:41|28318.84
18:51:42|28318.84
18:51:43|28318.85
18:51:44|28318.85
18:51:45|28322.78
18:51:46|28322.79
18:51:47|28322.79
18:51:48|28322.79
18:51:49|28322.79
18:51:50|28322.79
18:51:51|28322.78
18:51:52|28296.23
18:51:53|28296.63
18:51:54|28296.63
18:51:55|28296.63
18:51:56|28292.68
18:51:57|28293.59
18:51:58|28295.61
18:51:59|28294.73
18:52:00|28294.74
18:52:01|28294.74
18:52:02|28294.73
18:52:03|28294.73
18:52:05|28291.68
18:52:06|28290.17
18:52:07|28290.18
18:52:08|28290.18
18:52:09|28292.5
18:52:10|28292.5
18:52:11|28292.5
18:52:12|28296.86
18:52:13|28291.66
18:52:14|28291.67
18:52:15|28291.67
18:52:16|28286.67
18:52:17|28286.67
18:52:18|28286.4
18:52:19|28286.4
18:52:19|28298.
18:52:21|28300.15
18:52:22|28300.16
18:52:23|28300.15
18:52:24|28300.17
18:52:25|28300.68
18:52:26|28312.02
18:52:27|28314.31
18:52:28|28314.3
18:52:29|28314.31
18:52:30|28314.31
18:52:31|28309.53
18:52:32|28313.76
18:52:33|28317.28
18:52:34|28317.28
18:52:35|28314.73
18:52:36|28313.99
18:52:37|28313.77
18:52:38|28310.32
18:52:39|28324.56
18:52:40|28326.54
18:52:41|28326.54
18:52:42|28326.54
18:52:43|28326.54
18:52:44|28326.54
18:52:45|28328.98
18:52:46|28328.98
18:52:47|28328.98
18:52:48|28328.98
18:52:49|28328.98
18:52:50|28328.98
18:52:51|28328.99
18:52:52|28329.55
18:52:53|28329.57
18:52:54|28329.56
18:52:55|28329.56
18:52:56|28327.36
18:52:57|28326.34
18:52:58|28326.34
18:52:59|28326.34
18:53:00|28326.34
18:53:01|28326.33
18:53:02|28326.34
18:53:03|28326.34
18:53:04|28326.33
18:53:06|28329.56
18:53:06|28329.57
18:53:07|28329.56
18:53:08|28329.56
18:53:09|28329.57
18:53:10|28329.56
18:53:11|28326.34
18:53:12|28326.35
18:53:13|28326.35
18:53:14|28326.34
18:53:15|28326.03
18:53:16|28326.03
18:53:17|28326.04
18:53:18|28326.04
18:53:19|28326.03
18:53:20|28326.04
18:53:21|28326.04
18:53:22|28326.04
18:53:23|28326.04
18:53:24|28326.04
18:53:25|28325.35
18:53:27|28321.7
18:53:28|28321.7
18:53:28|28321.64
18:53:29|28321.64
18:53:31|28321.63
18:53:31|28321.63
18:53:33|28321.36
18:53:34|28321.36
18:53:35|28321.36
18:53:35|28321.37
18:53:36|28319.11
18:53:38|28319.11
18:53:39|28319.11
18:53:40|28319.11
18:53:41|28319.11
18:53:42|28318.4
18:53:43|28318.31
18:53:44|28318.31
18:53:45|28318.31
18:53:46|28318.3
18:53:47|28318.31
18:53:48|28318.3
18:53:49|28318.3
18:53:50|28318.3
18:53:51|28318.31
18:53:52|28318.31
18:53:53|28318.09
18:53:53|28318.07
18:53:54|28318.08
18:53:56|28318.08
18:53:57|28312.5
18:53:58|28315.18
18:53:58|28315.19
18:54:00|28315.19
18:54:01|28315.19
18:54:02|28315.19
18:54:02|28313.76
18:54:04|28310.51
18:54:05|28310.52
18:54:06|28310.52
18:54:07|28310.52
18:54:08|28310.52
18:54:09|28310.51
18:54:10|28310.51
18:54:11|28297.33
18:54:12|28299.58
18:54:13|28299.59
18:54:14|28299.58
18:54:15|28299.58
18:54:16|28299.59
18:54:17|28299.58
18:54:18|28299.59
18:54:19|28299.59
18:54:20|28299.58
18:54:21|28299.59
18:54:22|28299.58
18:54:23|28297.73
18:54:24|28297.73
18:54:25|28297.74
18:54:26|28297.73
18:54:27|28297.74
18:54:28|28297.74
18:54:29|28297.74
18:54:30|28297.73
18:54:31|28297.73
18:54:32|28297.73
18:54:33|28297.74
18:54:34|28297.73
18:54:35|28297.73
18:54:36|28297.74
18:54:37|28297.73
18:54:38|28297.74
18:54:39|28297.74
18:54:40|28297.74
18:54:41|28299.58
18:54:42|28300.39
18:54:43|28305.56
18:54:44|28306.09
18:54:45|28306.09
18:54:46|28306.09
18:54:47|28306.08
18:54:48|28306.08
18:54:49|28306.09
18:54:50|28310.17
18:54:51|28310.18
18:54:52|28310.17
18:54:53|28319.64
18:54:54|28319.65
18:54:55|28319.64
18:54:56|28319.64
18:54:57|28319.65
18:54:58|28319.64
18:54:59|28319.65
18:55:00|28319.64
18:55:01|28319.64
18:55:02|28319.65
18:55:03|28319.65
18:55:04|28319.65
18:55:05|28318.26
18:55:06|28318.26
18:55:07|28318.26
18:55:08|28318.26
18:55:09|28318.26
18:55:10|28318.26
18:55:11|28318.26
18:55:13|28318.05
18:55:14|28317.81
18:55:14|28317.82
18:55:15|28317.82
18:55:17|28317.81
18:55:17|28313.93
18:55:19|28313.93
18:55:19|28313.94
18:55:21|28313.94
18:55:21|28318.31
18:55:22|28318.32
18:55:24|28318.32
18:55:24|28318.31
18:55:26|28318.31
18:55:26|28312.54
18:55:28|28312.53
18:55:28|28312.53
18:55:29|28306.93
18:55:30|28306.94
18:55:32|28306.94
18:55:32|28306.93
18:55:33|28306.93
18:55:35|28306.93
18:55:35|28306.93
18:55:37|28306.3
18:55:37|28306.3
18:55:38|28306.31
18:55:39|28306.3
18:55:40|28306.12
18:55:41|28302.18
18:55:43|28302.18
18:55:43|28302.18
18:55:44|28302.18
18:55:46|28302.18
18:55:47|28294.17
18:55:47|28294.16
18:55:48|28294.17
18:55:49|28294.16
18:55:50|28294.17
18:55:51|28294.17
18:55:52|28300.
18:55:54|28300.15
18:55:55|28300.14
18:55:56|28300.15
18:55:56|28300.15
18:55:57|28300.15
18:55:59|28300.15
18:55:59|28300.15
18:56:00|28304.59
18:56:01|28304.58
18:56:02|28304.58
18:56:04|28304.58
18:56:04|28304.58
18:56:05|28306.13
18:56:06|28306.13
18:56:08|28306.13
18:56:09|28306.12
18:56:10|28306.12
18:56:11|28306.12
18:56:13|28306.12
18:56:13|28306.13
18:56:15|28306.13
18:56:16|28306.12
18:56:17|28306.13
18:56:18|28306.12
18:56:19|28306.13
18:56:20|28306.13
18:56:21|28306.13
18:56:22|28306.13
18:56:23|28306.13
18:56:23|28306.13
18:56:25|28306.14
18:56:26|28306.14
18:56:27|28306.13
18:56:28|28306.14
18:56:29|28306.13
18:56:30|28306.13
18:56:31|28306.13
18:56:32|28306.13
18:56:33|28306.13
18:56:33|28306.14
18:56:35|28301.41
18:56:36|28301.41
18:56:37|28301.41
18:56:37|28301.41
18:56:39|28301.41
18:56:39|28303.8
18:56:41|28304.92
18:56:42|28304.92
18:56:43|28304.91
18:56:43|28304.92
18:56:45|28304.92
18:56:46|28304.92
18:56:47|28304.91
18:56:48|28304.92
18:56:49|28304.91
18:56:50|28304.91
18:56:51|28304.92
18:56:52|28305.43
18:56:53|28307.11
18:56:54|28307.2
18:56:55|28307.2
18:56:56|28307.21
18:56:57|28307.21
18:56:58|28307.21
18:56:59|28307.2
18:57:00|28307.21
18:57:01|28307.39
18:57:02|28307.38
18:57:03|28310.81
18:57:04|28310.8
18:57:05|28310.81
18:57:06|28310.81
18:57:07|28310.8
18:57:08|28310.81
18:57:09|28310.81
18:57:11|28310.81
18:57:11|28310.81
18:57:12|28310.81
18:57:13|28310.8
18:57:14|28308.69
18:57:15|28308.69
18:57:16|28308.69
18:57:17|28308.69
18:57:18|28308.69
18:57:19|28305.43
18:57:20|28304.92
18:57:21|28304.93
18:57:22|28304.92
18:57:23|28304.93
18:57:24|28302.08
18:57:26|28302.01
18:57:27|28302.01
18:57:28|28302.01
18:57:28|28302.
18:57:30|28302.01
18:57:31|28302.
18:57:31|28302.
18:57:32|28302.
18:57:34|28304.25
18:57:34|28304.9
18:57:36|28304.9
18:57:36|28304.9
18:57:37|28304.91
18:57:38|28304.9
18:57:39|28304.9
18:57:40|28304.91
18:57:41|28304.91
18:57:42|28304.91
18:57:44|28304.9
18:57:44|28304.9
18:57:46|28304.9
18:57:46|28304.9
18:57:48|28304.9
18:57:49|28304.9
18:57:49|28304.91
18:57:50|28304.91
18:57:52|28304.9
18:57:52|28320.21
18:57:54|28320.22
18:57:54|28320.21
18:57:56|28320.22
18:57:56|28320.21
18:57:57|28320.21
18:57:59|28320.21
18:57:59|28320.22
18:58:00|28320.21
18:58:01|28320.22
18:58:02|28320.21
18:58:03|28320.22
18:58:04|28320.21
18:58:05|28320.22
18:58:06|28320.22
18:58:08|28321.76
18:58:09|28321.77
18:58:10|28321.77
18:58:11|28321.76
18:58:13|28321.77
18:58:13|28321.77
18:58:14|28321.77
18:58:15|28322.65
18:58:16|28322.65
18:58:17|28322.65
18:58:18|28322.66
18:58:19|28322.66
18:58:20|28322.66
18:58:21|28322.69
18:58:22|28322.69
18:58:23|28322.68
18:58:24|28322.68
18:58:25|28322.69
18:58:26|28322.68
18:58:27|28325.84
18:58:28|28325.83
18:58:29|28325.83
18:58:30|28325.83
18:58:31|28325.83
18:58:32|28325.84
18:58:33|28325.83
18:58:34|28325.84
18:58:35|28325.83
18:58:36|28325.84
18:58:37|28325.84
18:58:38|28325.84
18:58:39|28325.83
18:58:40|28325.83
18:58:41|28325.83
18:58:42|28325.83
18:58:43|28325.83
18:58:44|28328.19
18:58:45|28328.19
18:58:46|28328.2
18:58:47|28328.2
18:58:48|28328.2
18:58:49|28328.19
18:58:50|28328.2
18:58:51|28328.2
18:58:52|28328.2
18:58:53|28328.19
18:58:54|28328.2
18:58:55|28328.2
18:58:56|28328.19
18:58:57|28328.2
18:58:58|28328.19
18:58:59|28328.19
18:59:00|28328.2
18:59:01|28328.19
18:59:02|28328.19
18:59:03|28328.19
18:59:04|28325.83
18:59:05|28324.55
18:59:06|28324.54
18:59:07|28324.54
18:59:08|28324.54
18:59:09|28324.54
18:59:11|28324.54
18:59:12|28324.54
18:59:12|28324.54
18:59:14|28324.54
18:59:15|28324.54
18:59:16|28324.55
18:59:17|28324.54
18:59:18|28319.72
18:59:19|28319.72
18:59:20|28324.54
18:59:21|28324.55
18:59:22|28324.55
18:59:23|28325.43
18:59:24|28327.35
18:59:25|28327.35
18:59:26|28327.35
18:59:27|28327.36
18:59:28|28327.35
18:59:29|28327.35
18:59:30|28324.71
18:59:31|28321.73
18:59:32|28321.72
18:59:33|28321.72
18:59:34|28321.72
18:59:35|28321.72
18:59:36|28321.72
18:59:37|28321.72
18:59:38|28321.73
18:59:39|28321.73
18:59:40|28321.73
18:59:41|28321.72
18:59:42|28321.72
18:59:43|28321.73
18:59:44|28321.72
18:59:45|28321.72
18:59:46|28321.72
18:59:47|28319.89
18:59:48|28319.8
18:59:49|28319.8
18:59:50|28319.8
18:59:51|28319.79
18:59:52|28319.8
18:59:53|28319.79
18:59:54|28319.8
18:59:55|28319.79
18:59:56|28319.8
18:59:57|28319.8
18:59:58|28316.12
18:59:59|28316.12
19:00:00|28316.13
19:00:01|28316.13
19:00:02|28316.12
19:00:03|28316.13
19:00:04|28316.12
19:00:05|28316.13
19:00:06|28315.29
19:00:07|28314.22
19:00:08|28314.22
19:00:09|28314.22
19:00:10|28314.23
19:00:12|28314.22
19:00:13|28314.22
19:00:14|28314.22
19:00:15|28314.23
19:00:16|28314.08
19:00:17|28314.09
19:00:18|28314.08
19:00:19|28314.08
19:00:20|28310.82
19:00:21|28310.83
19:00:22|28310.83
19:00:23|28310.83
19:00:24|28310.82
19:00:25|28310.82
19:00:26|28310.83
19:00:27|28310.83
19:00:28|28310.82
19:00:29|28310.82
19:00:30|28310.82
19:00:31|28315.92
19:00:32|28319.36
19:00:33|28319.37
19:00:34|28319.36
19:00:35|28319.36
19:00:37|28319.37
19:00:37|28319.36
19:00:38|28319.37
19:00:39|28319.37
19:00:40|28319.37
19:00:41|28319.45
19:00:42|28319.46
19:00:43|28319.46
19:00:44|28319.45
19:00:45|28319.45
19:00:46|28319.45
19:00:47|28319.46
19:00:48|28319.46
19:00:49|28317.16
19:00:50|28316.57
19:00:51|28316.58
19:00:52|28316.58
19:00:53|28316.58
19:00:54|28316.58
19:00:55|28316.58
19:00:56|28316.58
19:00:57|28316.58
19:00:58|28316.57
19:00:59|28316.58
19:01:00|28316.57
19:01:01|28316.58
19:01:02|28316.58
19:01:03|28316.58
19:01:04|28316.57
19:01:05|28316.58
19:01:06|28316.57
19:01:07|28316.57
19:01:08|28316.57
19:01:09|28316.57
19:01:10|28316.57
19:01:11|28316.57
19:01:13|28314.61
19:01:14|28314.62
19:01:14|28314.61
19:01:16|28314.61
19:01:17|28314.61
19:01:17|28314.61
19:01:19|28314.61
19:01:20|28314.61
19:01:21|28314.61
19:01:22|28314.61
19:01:23|28314.61
19:01:24|28314.62
19:01:25|28314.61
19:01:26|28314.62
19:01:28|28295.42
19:01:28|28280.04
19:01:29|28284.1
19:01:30|28287.91
19:01:31|28287.91
19:01:32|28289.5
19:01:33|28284.96
19:01:34|28286.38
19:01:35|28286.38
19:01:36|28286.39
19:01:37|28308.43
19:01:38|28329.4
19:01:39|28333.1
19:01:40|28336.45
19:01:41|28336.44
19:01:42|28341.04
19:01:43|28341.04
19:01:44|28341.04
19:01:45|28338.31
19:01:46|28332.29
19:01:47|28332.29
19:01:48|28329.82
19:01:49|28330.79
19:01:50|28342.57
19:01:51|28342.56
19:01:52|28338.27
19:01:53|28338.27
19:01:54|28338.28
19:01:55|28338.28
19:01:56|28334.14
19:01:57|28334.1
19:01:58|28334.1
19:01:59|28334.09
19:02:00|28334.09
19:02:01|28324.72
19:02:02|28324.66
19:02:03|28324.66
19:02:04|28324.66
19:02:05|28324.66
19:02:07|28325.32
19:02:08|28331.98
19:02:09|28331.98
19:02:10|28331.98
19:02:10|28331.97
19:02:12|28332.3
19:02:12|28332.3
19:02:14|28332.3
19:02:15|28332.3
19:02:16|28332.31
19:02:17|28330.12
19:02:18|28330.12
19:02:19|28329.2
19:02:20|28329.2
19:02:21|28329.2
19:02:22|28329.19
19:02:23|28333.77
19:02:24|28334.04
19:02:25|28334.03
19:02:26|28334.03
19:02:27|28330.26
19:02:28|28329.19
19:02:29|28323.48
19:02:30|28323.48
19:02:31|28323.49
19:02:32|28323.49
19:02:33|28323.49
19:02:34|28323.49
19:02:35|28323.49
19:02:36|28323.48
19:02:37|28323.48
19:02:38|28323.49
19:02:39|28323.48
19:02:40|28323.49
19:02:41|28323.48
19:02:42|28323.48
19:02:43|28323.49
19:02:44|28323.48
19:02:45|28323.48
19:02:46|28323.49
19:02:47|28321.62
19:02:48|28321.6
19:02:49|28321.59
19:02:50|28321.6
19:02:51|28303.21
19:02:52|28303.71
19:02:53|28303.72
19:02:54|28303.72
19:02:55|28303.71
19:02:56|28303.71
19:02:57|28303.72
19:02:58|28307.08
19:02:59|28307.08
19:03:00|28310.83
19:03:01|28311.57
19:03:02|28312.9
19:03:03|28312.89
19:03:04|28312.89
19:03:05|28312.9
19:03:06|28312.9
19:03:07|28312.9
19:03:08|28312.89
19:03:09|28311.56
19:03:10|28309.05
19:03:11|28309.06
19:03:12|28309.06
19:03:13|28309.06
19:03:14|28309.05
19:03:15|28309.06
19:03:17|28316.21
19:03:18|28316.22
19:03:19|28316.22
19:03:20|28319.88
19:03:21|28323.24
19:03:22|28323.24
19:03:24|28328.69
19:03:24|28328.7
19:03:25|28328.7
19:03:26|28328.7
19:03:27|28328.7
19:03:28|28328.69
19:03:29|28328.7
19:03:30|28328.69
19:03:31|28328.7
19:03:32|28331.98
19:03:33|28331.98
19:03:34|28331.97
19:03:35|28331.97
19:03:36|28331.97
19:03:37|28331.98
19:03:38|28331.98
19:03:39|28326.96
19:03:40|28326.96
19:03:41|28326.97
19:03:42|28331.97
19:03:43|28331.96
19:03:44|28331.96
19:03:45|28331.96
19:03:46|28331.97
19:03:47|28331.96
19:03:48|28331.97
19:03:49|28333.3
19:03:50|28333.29
19:03:51|28333.29
19:03:52|28333.29
19:03:53|28333.3
19:03:54|28333.3
19:03:55|28333.29
19:03:56|28333.3
19:03:57|28336.47
19:03:58|28336.96
19:03:59|28336.96
19:04:00|28336.96
19:04:01|28336.96
19:04:02|28336.95
19:04:03|28337.17
19:04:04|28337.17
19:04:06|28337.16
19:04:06|28337.16
19:04:07|28337.16
19:04:08|28333.72
19:04:09|28333.72
19:04:10|28333.72
19:04:11|28333.72
19:04:12|28333.72
19:04:14|28333.73
19:04:14|28333.31
19:04:16|28333.31
19:04:17|28332.96
19:04:18|28332.96
19:04:19|28328.84
19:04:20|28328.84
19:04:21|28328.84
19:04:23|28328.85
19:04:24|28328.84
19:04:25|28328.85
19:04:25|28328.84
19:04:27|28328.84
19:04:28|28328.84
19:04:28|28328.85
19:04:30|28328.84
19:04:30|28328.85
19:04:31|28328.84
19:04:32|28328.84
19:04:33|28328.85
19:04:34|28328.84
19:04:35|28328.85
19:04:36|28328.84
19:04:37|28328.84
19:04:39|28328.84
19:04:39|28328.84
19:04:40|28330.26
19:04:41|28330.26
19:04:42|28330.26
19:04:43|28330.26
19:04:45|28330.25
19:04:45|28330.25
19:04:46|28330.26
19:04:48|28330.26
19:04:49|28330.25
19:04:50|28330.25
19:04:51|28330.25
19:04:52|28330.25
19:04:52|28330.25
19:04:54|28330.25
19:04:55|28330.25
19:04:55|28330.25
19:04:57|28330.26
19:04:58|28330.26
19:04:59|28330.26
19:05:00|28330.25
19:05:00|28330.26
19:05:01|28330.26
19:05:03|28330.26
19:05:04|28330.25
19:05:05|28330.26
19:05:06|28334.58
19:05:06|28334.6
19:05:08|28334.59
19:05:09|28334.6
19:05:10|28334.6
19:05:11|28334.6
19:05:12|28334.59
19:05:13|28334.6
19:05:13|28334.59
19:05:15|28334.6
19:05:17|28334.59
19:05:17|28334.6
19:05:19|28330.81
19:05:19|28330.8
19:05:21|28330.8
19:05:22|28330.8
19:05:23|28330.8
19:05:23|28330.81
19:05:25|28330.8
19:05:26|28330.81
19:05:27|28330.8
19:05:28|28330.81
19:05:29|28330.8
19:05:30|28330.81
19:05:31|28330.8
19:05:32|28330.81
19:05:33|28330.81
19:05:34|28330.81
19:05:35|28330.81
19:05:36|28330.8
19:05:37|28330.81
19:05:38|28330.8
19:05:39|28330.8
19:05:40|28330.81
19:05:41|28330.8
19:05:42|28335.98
19:05:43|28335.98
19:05:45|28335.98
19:05:45|28335.98
19:05:46|28335.98
19:05:47|28335.98
19:05:48|28335.86
19:05:49|28335.85
19:05:50|28335.85
19:05:51|28335.85
19:05:52|28335.85
19:05:53|28335.86
19:05:54|28335.85
19:05:55|28335.86
19:05:56|28335.86
19:05:57|28335.85
19:05:58|28335.85
19:05:59|28335.85
19:06:00|28335.86
19:06:01|28335.85
19:06:02|28335.85
19:06:04|28335.86
19:06:04|28335.85
19:06:06|28335.85
19:06:06|28335.86
19:06:08|28338.99
19:06:08|28339.44
19:06:09|28346.77
19:06:10|28347.
19:06:11|28347.27
19:06:12|28347.41
19:06:13|28347.42
19:06:14|28347.42
19:06:15|28347.42
19:06:16|28345.18
19:06:18|28340.13
19:06:19|28335.85
19:06:21|28335.86
19:06:21|28335.85
19:06:23|28335.86
19:06:24|28335.86
19:06:25|28335.86
19:06:26|28335.53
19:06:27|28335.19
19:06:27|28335.19
19:06:29|28333.32
19:06:29|28333.32
19:06:30|28333.31
19:06:31|28331.89
19:06:32|28331.88
19:06:34|28331.89
19:06:34|28331.88
19:06:36|28329.7
19:06:36|28329.69
19:06:37|28329.69
19:06:38|28329.69
19:06:39|28329.69
19:06:41|28329.69
19:06:41|28329.7
19:06:43|28329.69
19:06:44|28329.69
19:06:45|28329.69
19:06:46|28329.69
19:06:47|28329.69
19:06:48|28329.69
19:06:49|28329.69
19:06:49|28329.7
19:06:50|28329.7
19:06:52|28329.7
19:06:53|28329.7
19:06:53|28329.7
19:06:54|28329.69
19:06:55|28329.69
19:06:57|28329.7
19:06:57|28329.7
19:06:59|28329.7
19:06:59|28329.69
19:07:00|28329.7
19:07:01|28329.7
19:07:02|28326.79
19:07:03|28325.79
19:07:04|28323.96
19:07:06|28323.97
19:07:06|28323.97
19:07:07|28323.96
19:07:08|28323.5
19:07:09|28323.51
19:07:10|28323.5
19:07:11|28323.51
19:07:12|28323.51
19:07:13|28323.5
19:07:14|28323.5
19:07:15|28323.5
19:07:16|28323.51
19:07:18|28323.5
19:07:19|28323.51
19:07:20|28323.51
19:07:20|28319.38
19:07:22|28319.38
19:07:23|28319.38
19:07:23|28319.37
19:07:25|28319.37
19:07:26|28319.38
19:07:27|28319.37
19:07:28|28319.37
19:07:29|28316.86
19:07:30|28316.86
19:07:31|28316.87
19:07:32|28316.87
19:07:34|28316.87
19:07:34|28316.86
19:07:35|28316.86
19:07:36|28316.86
19:07:37|28316.86
19:07:38|28316.86
19:07:39|28316.86
19:07:40|28316.87
19:07:41|28316.86
19:07:43|28316.87
19:07:43|28316.87
19:07:44|28316.86
19:07:45|28316.87
19:07:46|28319.36
19:07:47|28328.43
19:07:48|28329.51
19:07:50|28329.58
19:07:50|28334.4
19:07:52|28334.49
19:07:53|28334.5
19:07:53|28334.49
19:07:54|28334.49
19:07:56|28334.49
19:07:57|28334.52
19:07:58|28334.51
19:07:59|28334.51
19:08:00|28334.52
19:08:01|28334.52
19:08:02|28334.51
19:08:03|28334.52
19:08:04|28334.52
19:08:05|28334.52
19:08:06|28334.52
19:08:07|28334.51
19:08:08|28334.52
19:08:09|28338.72
19:08:10|28338.72
19:08:11|28338.72
19:08:12|28339.61
19:08:13|28339.62
19:08:14|28339.61
19:08:15|28339.62
19:08:16|28339.61
19:08:17|28339.61
19:08:18|28338.8
19:08:20|28338.79
19:08:20|28338.8
19:08:21|28338.8
19:08:23|28338.8
19:08:24|28338.79
19:08:25|28338.8
19:08:26|28338.8
19:08:27|28338.8
19:08:28|28338.79
19:08:29|28338.79
19:08:29|28338.79
19:08:30|28338.79
19:08:31|28338.79
19:08:32|28336.26
19:08:33|28335.03
19:08:35|28335.04
19:08:35|28334.49
19:08:37|28331.35
19:08:37|28330.56
19:08:39|28330.55
19:08:39|28330.56
19:08:41|28330.55
19:08:42|28330.47
19:08:43|28330.48
19:08:44|28330.48
19:08:45|28330.47
19:08:45|28330.47
19:08:47|28330.47
19:08:47|28330.48
19:08:48|28330.48
19:08:49|28330.47
19:08:51|28330.48
19:08:52|28330.48
19:08:52|28330.48
19:08:54|28330.48
19:08:54|28330.47
19:08:55|28329.52
19:08:56|28329.52
19:08:58|28329.51
19:08:59|28329.52
19:08:59|28329.52
19:09:00|28329.52
19:09:01|28329.52
19:09:03|28329.52
19:09:04|28329.52
19:09:05|28329.52
19:09:06|28329.52
19:09:07|28329.51
19:09:08|28329.52
19:09:09|28329.52
19:09:10|28329.51
19:09:11|28329.51
19:09:13|28329.51
19:09:13|28329.51
19:09:14|28329.51
19:09:15|28329.52
19:09:16|28329.51
19:09:17|28329.52
19:09:18|28329.52
19:09:20|28327.56
19:09:21|28326.52
19:09:21|28325.96
19:09:23|28323.97
19:09:24|28323.96
19:09:25|28323.96
19:09:26|28323.96
19:09:27|28323.96
19:09:28|28323.97
19:09:29|28323.96
19:09:29|28323.96
19:09:30|28323.96
19:09:32|28320.
19:09:33|28320.
19:09:33|28320.01
19:09:34|28320.
19:09:36|28320.
19:09:36|28320.01
19:09:38|28320.01
19:09:39|28320.
19:09:40|28320.01
19:09:40|28320.01
19:09:41|28320.01
19:09:42|28320.
19:09:43|28320.
19:09:44|28320.01
19:09:45|28320.
19:09:46|28320.
19:09:48|28320.
19:09:48|28320.
19:09:50|28320.
19:09:51|28320.
19:09:52|28320.
19:09:53|28320.01
19:09:54|28320.
19:09:54|28320.01
19:09:56|28320.
19:09:57|28320.01
19:09:58|28320.
19:09:59|28320.
19:10:00|28320.
19:10:01|28317.31
19:10:02|28317.32
19:10:03|28317.6
19:10:04|28317.98
19:10:05|28317.98
19:10:06|28317.98
19:10:07|28317.98
19:10:08|28317.98
19:10:09|28317.98
19:10:10|28317.99
19:10:11|28317.99
19:10:12|28316.55
19:10:13|28316.55
19:10:14|28316.56
19:10:15|28316.56
19:10:16|28315.51
19:10:17|28315.5
19:10:18|28315.52
19:10:19|28315.52
19:10:20|28315.52
19:10:21|28315.52
19:10:23|28315.52
19:10:23|28315.53
19:10:24|28315.53
19:10:26|28315.53
19:10:26|28315.52
19:10:27|28315.52
19:10:28|28315.52
19:10:29|28315.52
19:10:30|28315.52
19:10:31|28315.52
19:10:32|28315.52
19:10:34|28315.52
19:10:35|28315.52
19:10:36|28315.53
19:10:38|28315.53
19:10:38|28315.52
19:10:39|28315.53
19:10:40|28315.53
19:10:41|28315.52
19:10:42|28315.52
19:10:43|28315.52
19:10:44|28315.52
19:10:45|28315.52
19:10:46|28315.52
19:10:47|28315.52
19:10:48|28315.53
19:10:49|28315.53
19:10:50|28315.52
19:10:51|28315.53
19:10:52|28315.53
19:10:53|28315.53
19:10:54|28315.52
19:10:55|28316.12
19:10:56|28317.99
19:10:57|28321.94
19:10:58|28328.26
19:10:59|28328.26
19:11:00|28328.26
19:11:01|28328.26
19:11:02|28328.27
19:11:03|28328.27
19:11:04|28328.26
19:11:06|28328.26
19:11:06|28328.27
19:11:08|28328.26
19:11:09|28328.26
19:11:09|28328.27
19:11:11|28328.25
19:11:12|28327.88
19:11:13|28327.88
19:11:14|28324.81
19:11:15|28319.9
19:11:15|28319.9
19:11:16|28319.9
19:11:18|28318.07
19:11:19|28318.07
19:11:19|28318.06
19:11:21|28318.06
19:11:22|28318.07
19:11:24|28318.06
19:11:24|28318.06
19:11:25|28316.41
19:11:26|28316.41
19:11:27|28316.4
19:11:28|28316.41
19:11:29|28316.41
19:11:30|28316.4
19:11:31|28316.4
19:11:32|28316.4
19:11:33|28316.41
19:11:34|28316.4
19:11:36|28316.41
19:11:36|28316.41
19:11:38|28316.4
19:11:38|28316.41
19:11:39|28316.4
19:11:40|28316.41
19:11:41|28316.41
19:11:43|28316.41
19:11:44|28316.41
19:11:45|28316.41
19:11:46|28316.41
19:11:47|28316.4
19:11:48|28325.08
19:11:48|28328.67
19:11:49|28328.66
19:11:51|28328.67
19:11:51|28328.67
19:11:52|28328.67
19:11:54|28328.67
19:11:55|28328.66
19:11:55|28328.66
19:11:57|28327.85
19:11:58|28327.49
19:11:58|28327.49
19:12:00|28327.49
19:12:01|28327.5
19:12:02|28327.49
19:12:02|28327.49
19:12:03|28327.5
19:12:04|28327.5
19:12:05|28327.5
19:12:06|28328.26
19:12:07|28328.26
19:12:08|28328.27
19:12:09|28328.26
19:12:10|28328.26
19:12:11|28328.27
19:12:12|28328.26
19:12:13|28328.26
19:12:14|28328.26
19:12:15|28328.27
19:12:16|28328.27
19:12:17|28328.26
19:12:18|28328.26
19:12:20|28328.26
19:12:20|28328.26
19:12:21|28328.26
19:12:23|28328.26
19:12:24|28322.96
19:12:25|28325.66
19:12:27|28332.59
19:12:27|28332.59
19:12:28|28332.58
19:12:29|28332.59
19:12:30|28332.59
19:12:31|28332.58
19:12:32|28332.59
19:12:34|28337.54
19:12:35|28337.54
19:12:36|28337.54
19:12:37|28337.54
19:12:38|28337.55
19:12:39|28337.55
19:12:40|28337.55
19:12:41|28337.55
19:12:41|28338.22
19:12:43|28338.23
19:12:44|28340.
19:12:45|28339.99
19:12:46|28340.49
19:12:47|28342.19
19:12:48|28342.26
19:12:49|28342.32
19:12:49|28342.31
19:12:51|28342.32
19:12:52|28342.31
19:12:53|28342.32
19:12:54|28342.31
19:12:55|28342.31
19:12:56|28342.32
19:12:57|28342.31
19:12:58|28342.32
19:12:59|28342.31
19:12:59|28342.32
19:13:01|28342.31
19:13:02|28342.31
19:13:03|28339.44
19:13:04|28335.02
19:13:05|28335.01
19:13:06|28335.01
19:13:07|28335.02
19:13:08|28335.02
19:13:09|28335.02
19:13:10|28335.01
19:13:11|28335.01
19:13:12|28335.02
19:13:13|28335.02
19:13:14|28335.01
19:13:14|28335.01
19:13:16|28335.01
19:13:17|28335.02
19:13:18|28335.01
19:13:19|28335.01
19:13:19|28335.01
19:13:21|28335.02
19:13:22|28335.02
19:13:22|28333.31
19:13:23|28333.31
19:13:25|28333.31
19:13:26|28333.31
19:13:27|28333.31
19:13:28|28333.32
19:13:29|28333.31
19:13:30|28333.31
19:13:31|28333.32
19:13:32|28333.32
19:13:33|28333.32
19:13:34|28333.32
19:13:35|28333.32
19:13:36|28338.29
19:13:37|28338.29
19:13:38|28338.29
19:13:39|28338.29
19:13:40|28338.29
19:13:41|28338.29
19:13:42|28338.28
19:13:43|28338.28
19:13:44|28338.28
19:13:45|28338.28
19:13:46|28338.29
19:13:47|28338.28
19:13:48|28338.29
19:13:49|28338.29
19:13:50|28338.28
19:13:51|28338.29
19:13:52|28338.28
19:13:53|28338.28
19:13:54|28338.28
19:13:55|28338.29
19:13:56|28338.28
19:13:57|28338.28
19:13:58|28338.29
19:13:59|28338.29
19:14:00|28342.13
19:14:01|28342.13
19:14:02|28342.2
19:14:03|28342.29
19:14:04|28342.3
19:14:05|28342.29
19:14:06|28342.29
19:14:07|28342.29
19:14:08|28342.29
19:14:09|28342.29
19:14:10|28342.3
19:14:11|28344.79
19:14:12|28344.79
19:14:13|28344.79
19:14:14|28344.79
19:14:15|28353.29
19:14:16|28365.33
19:14:17|28367.7
19:14:18|28367.79
19:14:19|28367.79
19:14:20|28366.82
19:14:21|28366.81
19:14:22|28366.81
19:14:23|28366.82
19:14:24|28366.81
19:14:26|28366.81
19:14:26|28366.82
19:14:27|28366.82
19:14:28|28366.82
19:14:29|28366.81
19:14:31|28366.82
19:14:32|28372.61
19:14:33|28368.8
19:14:34|28366.81
19:14:34|28366.81
19:14:36|28366.81
19:14:37|28366.81
19:14:37|28366.82
19:14:38|28366.82
19:14:39|28366.81
19:14:41|28366.81
19:14:42|28366.81
19:14:43|28366.82
19:14:44|28359.19
19:14:44|28359.18
19:14:46|28359.18
19:14:47|28359.19
19:14:47|28359.18
19:14:49|28359.18
19:14:49|28359.19
19:14:50|28359.19
19:14:51|28359.19
19:14:53|28362.62
19:14:54|28362.62
19:14:54|28362.61
19:14:56|28362.61
19:14:57|28362.61
19:14:57|28362.61
19:14:59|28362.62
19:15:00|28362.61
19:15:01|28369.25
19:15:02|28369.24
19:15:03|28363.15
19:15:03|28362.36
19:15:05|28362.35
19:15:06|28362.36
19:15:07|28356.97
19:15:08|28356.97
19:15:08|28356.97
19:15:10|28356.96
19:15:10|28358.97
19:15:12|28358.97
19:15:13|28358.97
19:15:14|28358.97
19:15:15|28358.97
19:15:16|28358.97
19:15:17|28358.97
19:15:18|28358.97
19:15:19|28358.96
19:15:20|28358.96
19:15:21|28358.97
19:15:21|28355.6
19:15:23|28355.59
19:15:24|28355.6
19:15:25|28355.59
19:15:26|28355.59
19:15:28|28355.59
19:15:28|28355.6
19:15:30|28355.59
19:15:30|28355.59
19:15:31|28355.59
19:15:33|28355.6
19:15:34|28355.59
19:15:35|28355.6
19:15:36|28355.59
19:15:37|28355.6
19:15:38|28355.6
19:15:39|28355.59
19:15:40|28355.59
19:15:41|28352.95
19:15:42|28351.33
19:15:43|28351.33
19:15:44|28351.33
19:15:45|28351.33
19:15:46|28351.32
19:15:46|28351.33
19:15:48|28351.32
19:15:49|28351.32
19:15:50|28351.32
19:15:51|28351.32
19:15:52|28351.33
19:15:53|28351.32
19:15:54|28351.32
19:15:55|28351.32
19:15:56|28351.32
19:15:57|28351.32
19:15:58|28351.33
19:15:59|28351.33
19:16:00|28351.32
19:16:01|28351.32
19:16:02|28351.32
19:16:03|28351.32
19:16:04|28351.33
19:16:05|28351.33
19:16:06|28351.32
19:16:07|28351.33
19:16:08|28358.16
19:16:09|28358.16
19:16:10|28358.16
19:16:11|28358.16
19:16:12|28358.17
19:16:13|28365.99
19:16:14|28365.99
19:16:15|28365.99
19:16:16|28365.99
19:16:17|28370.11
19:16:18|28370.12
19:16:19|28370.12
19:16:20|28370.12
19:16:21|28370.12
19:16:22|28370.21
19:16:23|28370.2
19:16:24|28370.21
19:16:25|28370.2
19:16:26|28370.21
19:16:28|28372.62
19:16:29|28374.47
19:16:30|28377.08
19:16:31|28383.93
19:16:32|28379.04
19:16:33|28379.03
19:16:34|28379.03
19:16:35|28379.04
19:16:36|28379.03
19:16:37|28379.04
19:16:38|28379.03
19:16:39|28383.92
19:16:40|28383.93
19:16:41|28383.93
19:16:42|28383.93
19:16:43|28383.93
19:16:44|28383.93
19:16:45|28388.7
19:16:46|28385.88
19:16:47|28385.89
19:16:48|28385.88
19:16:49|28385.89
19:16:50|28383.19
19:16:51|28383.19
19:16:52|28383.19
19:16:53|28385.5
19:16:54|28386.13
19:16:55|28394.93
19:16:56|28389.32
19:16:57|28389.32
19:16:58|28389.32
19:16:59|28389.31
19:17:00|28389.32
19:17:01|28389.31
19:17:02|28382.45
19:17:03|28378.29
19:17:04|28378.28
19:17:05|28380.05
19:17:06|28380.04
19:17:07|28380.04
19:17:08|28380.04
19:17:09|28380.05
19:17:10|28380.04
19:17:11|28380.05
19:17:12|28380.05
19:17:13|28383.22
19:17:14|28380.93
19:17:15|28380.93
19:17:16|28380.93
19:17:17|28374.63
19:17:18|28374.64
19:17:19|28374.63
19:17:20|28374.63
19:17:21|28374.63
19:17:22|28374.64
19:17:23|28370.95
19:17:24|28370.8
19:17:25|28370.81
19:17:26|28370.8
19:17:27|28370.8
19:17:29|28365.49
19:17:29|28365.49
19:17:31|28365.49
19:17:32|28365.49
19:17:33|28365.5
19:17:33|28365.49
19:17:34|28365.49
19:17:36|28365.49
19:17:37|28368.15
19:17:37|28368.15
19:17:39|28368.16
19:17:39|28368.16
19:17:40|28368.16
19:17:41|28368.16
19:17:42|28368.16
19:17:44|28368.15
19:17:45|28368.15
19:17:46|28368.16
19:17:46|28368.15
19:17:47|28368.16
19:17:48|28368.16
19:17:49|28368.16
19:17:51|28368.16
19:17:52|28368.15
19:17:52|28368.15
19:17:53|28368.16
19:17:55|28368.15
19:17:56|28368.15
19:17:56|28368.15
19:17:57|28368.16
19:17:58|28368.15
19:17:59|28369.18
19:18:01|28369.18
19:18:02|28369.18
19:18:03|28369.18
19:18:04|28369.19
19:18:05|28364.39
19:18:06|28364.39
19:18:07|28364.39
19:18:07|28364.4
19:18:08|28364.39
19:18:10|28368.14
19:18:11|28368.95
19:18:12|28368.96
19:18:12|28370.49
19:18:14|28370.81
19:18:15|28381.06
19:18:16|28381.24
19:18:17|28381.23
19:18:18|28381.24
19:18:19|28381.23
19:18:20|28381.24
19:18:21|28378.37
19:18:22|28378.38
19:18:23|28378.38
19:18:24|28378.38
19:18:25|28378.37
19:18:26|28378.37
19:18:27|28378.38
19:18:28|28378.37
19:18:30|28374.96
19:18:30|28374.41
19:18:32|28374.42
19:18:32|28374.41
19:18:34|28374.41
19:18:35|28374.42
19:18:36|28373.56
19:18:37|28373.56
19:18:38|28373.56
19:18:39|28373.56
19:18:40|28373.57
19:18:41|28373.57
19:18:42|28373.57
19:18:43|28373.56
19:18:44|28373.56
19:18:45|28373.56
19:18:46|28373.57
19:18:47|28373.57
19:18:48|28373.56
19:18:49|28373.56
19:18:50|28372.99
19:18:51|28372.99
19:18:52|28372.95
19:18:53|28372.95
19:18:54|28372.95
19:18:55|28372.94
19:18:56|28372.93
19:18:57|28372.93
19:18:58|28372.94
19:18:59|28371.9
19:19:00|28371.91
19:19:01|28371.9
19:19:02|28371.91
19:19:03|28371.9
19:19:04|28371.9
19:19:05|28371.91
19:19:06|28371.9
19:19:07|28371.9
19:19:08|28371.91
19:19:09|28371.91
19:19:10|28373.07
19:19:11|28373.07
19:19:12|28373.06
19:19:13|28373.07
19:19:14|28373.06
19:19:15|28373.06
19:19:16|28373.06
19:19:17|28373.06
19:19:18|28372.82
19:19:19|28372.82
19:19:20|28372.83
19:19:21|28372.82
19:19:22|28372.82
19:19:23|28372.82
19:19:24|28372.82
19:19:25|28372.83
19:19:26|28372.82
19:19:27|28372.82
19:19:28|28372.82
19:19:29|28372.82
19:19:31|28372.82
19:19:32|28372.83
19:19:33|28372.83
19:19:34|28372.83
19:19:35|28372.82
19:19:35|28372.83
19:19:36|28372.82
19:19:38|28372.83
19:19:38|28372.82
19:19:40|28372.82
19:19:41|28372.82
19:19:42|28372.82
19:19:43|28372.82
19:19:44|28372.83
19:19:45|28372.82
19:19:45|28372.82
19:19:47|28372.83
19:19:47|28372.82
19:19:49|28372.83
19:19:49|28372.82
19:19:51|28372.82
19:19:51|28372.83
19:19:52|28372.83
19:19:54|28372.82
19:19:54|28372.82
19:19:56|28372.82
19:19:57|28372.82
19:19:58|28372.83
19:19:59|28372.83
19:20:00|28372.83
19:20:01|28372.82
19:20:01|28372.82
19:20:03|28372.83
19:20:04|28372.82
19:20:05|28372.82
19:20:06|28369.51
19:20:07|28367.71
19:20:07|28363.83
19:20:09|28363.82
19:20:10|28363.19
19:20:10|28363.2
19:20:12|28363.2
19:20:12|28363.19
19:20:14|28363.2
19:20:15|28362.86
19:20:16|28360.
19:20:17|28360.01
19:20:18|28360.
19:20:19|28365.58
19:20:20|28365.58
19:20:21|28365.59
19:20:22|28365.58
19:20:23|28365.58
19:20:24|28362.07
19:20:25|28362.
19:20:26|28362.01
19:20:27|28362.
19:20:28|28362.01
19:20:29|28362.01
19:20:30|28362.
19:20:31|28359.49
19:20:33|28357.26
19:20:34|28357.26
19:20:35|28357.27
19:20:36|28357.26
19:20:37|28357.2
19:20:38|28356.99
19:20:39|28355.51
19:20:39|28354.68
19:20:41|28354.61
19:20:42|28354.61
19:20:43|28354.57
19:20:44|28354.56
19:20:44|28354.56
19:20:46|28354.56
19:20:47|28354.4
19:20:48|28353.43
19:20:48|28353.42
19:20:50|28350.8
19:20:51|28350.02
19:20:52|28350.01
19:20:53|28350.01
19:20:54|28350.02
19:20:55|28350.02
19:20:56|28350.02
19:20:57|28350.01
19:20:58|28350.02
19:20:59|28350.02
19:21:00|28350.01
19:21:01|28353.41
19:21:02|28353.41
19:21:02|28353.42
19:21:04|28353.41
19:21:05|28354.56
19:21:05|28360.66
19:21:07|28360.66
19:21:08|28380.
19:21:08|28381.05
19:21:10|28381.05
19:21:10|28383.09
19:21:12|28383.09
19:21:13|28383.09
19:21:14|28383.09
19:21:15|28383.09
19:21:16|28383.09
19:21:16|28383.08
19:21:18|28378.57
19:21:19|28378.56
19:21:20|28378.56
19:21:21|28378.56
19:21:22|28378.57
19:21:23|28378.56
19:21:23|28378.56
19:21:24|28377.24
19:21:26|28376.81
19:21:27|28376.8
19:21:27|28376.8
19:21:29|28374.43
19:21:30|28374.42
19:21:30|28374.2
19:21:32|28373.56
19:21:33|28373.48
19:21:35|28373.48
19:21:35|28373.48
19:21:36|28373.48
19:21:37|28373.48
19:21:38|28373.47
19:21:39|28373.48
19:21:40|28373.48
19:21:41|28373.48
19:21:42|28373.48
19:21:43|28373.42
19:21:44|28372.55
19:21:45|28372.33
19:21:46|28370.39
19:21:47|28370.4
19:21:48|28370.4
19:21:49|28370.4
19:21:50|28370.39
19:21:51|28370.4
19:21:52|28370.4
19:21:53|28370.4
19:21:54|28370.4
19:21:55|28372.38
19:21:56|28372.39
19:21:57|28372.38
19:21:58|28372.38
19:21:59|28372.38
19:22:00|28373.58
19:22:01|28375.69
19:22:02|28375.8
19:22:03|28375.79
19:22:04|28375.79
19:22:05|28375.8
19:22:06|28375.79
19:22:07|28375.79
19:22:08|28375.8
19:22:09|28375.79
19:22:10|28375.79
19:22:11|28375.8
19:22:12|28375.79
19:22:13|28375.8
19:22:14|28375.79
19:22:15|28375.68
19:22:16|28375.69
19:22:17|28368.15
19:22:18|28368.15
19:22:19|28368.15
19:22:20|28368.15
19:22:21|28365.21
19:22:22|28365.22
19:22:23|28365.21
19:22:24|28365.22
19:22:25|28365.22
19:22:26|28365.21
19:22:27|28365.21
19:22:29|28365.22
19:22:29|28365.22
19:22:30|28365.22
19:22:31|28365.21
19:22:33|28365.22
19:22:34|28365.22
19:22:35|28365.21
19:22:37|28365.21
19:22:37|28365.22
19:22:38|28365.21
19:22:39|28365.21
19:22:40|28365.21
19:22:41|28365.21
19:22:42|28365.21
19:22:43|28365.23
19:22:44|28365.22
19:22:45|28365.23
19:22:46|28365.23
19:22:47|28365.23
19:22:48|28365.23
19:22:49|28365.22
19:22:50|28365.22
19:22:51|28365.22
19:22:52|28365.22
19:22:53|28367.73
19:22:54|28368.05
19:22:55|28368.05
19:22:56|28382.98
19:22:58|28385.
19:22:58|28385.15
19:22:59|28385.34
19:23:01|28384.8
19:23:01|28384.81
19:23:02|28384.81
19:23:03|28384.8
19:23:04|28384.8
19:23:05|28384.81
19:23:07|28384.81
19:23:08|28384.81
19:23:08|28384.81
19:23:10|28384.81
19:23:10|28389.99
19:23:12|28389.99
19:23:13|28390.
19:23:14|28390.
19:23:15|28389.99
19:23:16|28389.99
19:23:17|28385.89
19:23:18|28382.62
19:23:19|28381.02
19:23:20|28381.03
19:23:21|28381.02
19:23:22|28380.39
19:23:23|28378.77
19:23:24|28377.86
19:23:25|28377.87
19:23:26|28377.87
19:23:27|28377.86
19:23:28|28377.86
19:23:29|28377.86
19:23:29|28377.87
19:23:31|28377.87
19:23:32|28377.86
19:23:33|28377.87
19:23:33|28377.87
19:23:35|28377.86
19:23:37|28377.86
19:23:38|28377.86
19:23:38|28377.86
19:23:40|28376.31
19:23:40|28376.31
19:23:41|28375.09
19:23:43|28375.1
19:23:43|28370.01
19:23:45|28370.
19:23:46|28370.
19:23:47|28370.
19:23:48|28370.
19:23:49|28366.82
19:23:50|28366.82
19:23:51|28366.41
19:23:52|28364.68
19:23:53|28364.69
19:23:54|28364.69
19:23:55|28364.68
19:23:56|28364.68
19:23:57|28364.69
19:23:58|28364.69
19:23:59|28364.69
19:24:00|28364.69
19:24:01|28364.68
19:24:02|28364.69
19:24:03|28364.69
19:24:04|28366.38
19:24:05|28367.95
19:24:06|28368.8
19:24:06|28370.63
19:24:08|28372.7
19:24:09|28372.71
19:24:10|28372.7
19:24:10|28372.71
19:24:12|28372.7
19:24:13|28368.39
19:24:14|28368.4
19:24:14|28368.39
19:24:15|28368.39
19:24:17|28368.16
19:24:18|28368.16
19:24:19|28368.17
19:24:20|28368.17
19:24:20|28368.17
19:24:21|28368.16
19:24:23|28368.16
19:24:24|28368.16
19:24:25|28368.17
19:24:25|28368.16
19:24:26|28368.16
19:24:28|28368.17
19:24:29|28364.95
19:24:30|28364.95
19:24:31|28364.95
19:24:32|28364.96
19:24:32|28364.85
19:24:34|28364.85
19:24:36|28364.85
19:24:37|28364.82
19:24:37|28364.82
19:24:39|28364.82
19:24:40|28364.83
19:24:41|28364.83
19:24:42|28364.83
19:24:43|28364.83
19:24:44|28364.83
19:24:45|28364.83
19:24:46|28353.31
19:24:47|28353.31
19:24:48|28353.32
19:24:48|28353.31
19:24:50|28360.38
19:24:51|28360.39
19:24:52|28360.39
19:24:53|28360.39
19:24:54|28360.39
19:24:55|28360.39
19:24:56|28360.39
19:24:57|28360.39
19:24:58|28360.39
19:24:59|28360.39
19:25:00|28360.38
19:25:01|28360.38
19:25:02|28360.39
19:25:03|28360.39
19:25:04|28360.38
19:25:05|28360.39
19:25:06|28360.39
19:25:07|28360.38
19:25:08|28360.39
19:25:09|28360.38
19:25:10|28359.87
19:25:11|28359.86
19:25:12|28359.87
19:25:13|28359.87
19:25:14|28359.86
19:25:15|28359.87
19:25:16|28359.86
19:25:17|28359.39
19:25:18|28356.39
19:25:19|28356.26
19:25:20|28359.86
19:25:21|28359.86
19:25:22|28359.86
19:25:23|28359.87
19:25:24|28359.87
19:25:25|28359.87
19:25:26|28359.86
19:25:27|28359.86
19:25:28|28359.86
19:25:29|28359.86
19:25:30|28359.86
19:25:31|28359.86
19:25:32|28359.86
19:25:33|28359.86
19:25:34|28359.86
19:25:35|28358.78
19:25:36|28358.78
19:25:37|28358.78
19:25:38|28358.78
19:25:39|28358.79
19:25:40|28358.4
19:25:42|28358.4
19:25:42|28358.4
19:25:43|28357.61
19:25:44|28356.35
19:25:45|28356.35
19:25:46|28356.36
19:25:47|28356.36
19:25:48|28356.35
19:25:49|28356.36
19:25:50|28356.36
19:25:51|28356.36
19:25:52|28356.36
19:25:53|28356.35
19:25:54|28356.36
19:25:55|28356.36
19:25:56|28356.35
19:25:57|28356.26
19:25:58|28356.26
19:25:59|28356.27
19:26:00|28356.27
19:26:01|28356.26
19:26:02|28356.27
19:26:03|28356.26
19:26:05|28356.27
19:26:05|28356.26
19:26:07|28356.27
19:26:08|28356.27
19:26:08|28356.26
19:26:10|28356.51
19:26:11|28356.51
19:26:11|28356.5
19:26:13|28356.79
19:26:14|28356.84
19:26:15|28356.84
19:26:16|28356.83
19:26:17|28356.84
19:26:18|28356.84
19:26:19|28357.09
19:26:20|28357.1
19:26:21|28360.
19:26:22|28361.16
19:26:23|28361.16
19:26:24|28361.15
19:26:25|28361.15
19:26:26|28361.15
19:26:27|28361.15
19:26:28|28361.16
19:26:29|28361.15
19:26:30|28361.16
19:26:31|28361.15
19:26:32|28361.15
19:26:33|28362.2
19:26:34|28362.19
19:26:36|28365.56
19:26:37|28367.68
19:26:38|28367.71
19:26:39|28367.99
19:26:40|28367.99
19:26:41|28367.99
19:26:42|28367.98
19:26:43|28367.99
19:26:44|28367.99
19:26:45|28367.99
19:26:46|28367.99
19:26:47|28367.99
19:26:48|28367.99
19:26:49|28368.04
19:26:50|28368.15
19:26:51|28368.15
19:26:52|28368.16
19:26:53|28369.99
19:26:54|28370.
19:26:55|28370.
19:26:56|28371.18
19:26:57|28371.19
19:26:58|28371.19
19:26:59|28371.18
19:27:00|28371.19
19:27:01|28371.18
19:27:02|28371.18
19:27:03|28371.22
19:27:04|28373.24
19:27:05|28374.3
19:27:06|28374.3
19:27:07|28365.8
19:27:08|28365.8
19:27:09|28364.85
19:27:10|28364.85
19:27:11|28364.85
19:27:12|28364.85
19:27:13|28364.86
19:27:14|28364.86
19:27:15|28364.86
19:27:16|28364.86
19:27:17|28364.86
19:27:18|28364.85
19:27:19|28364.85
19:27:20|28364.86
19:27:21|28371.28
19:27:22|28371.28
19:27:23|28371.28
19:27:24|28371.28
19:27:25|28371.29
19:27:26|28371.29
19:27:27|28371.29
19:27:28|28371.29
19:27:29|28371.29
19:27:30|28371.29
19:27:31|28371.28
19:27:32|28371.29
19:27:33|28371.28
19:27:34|28371.29
19:27:36|28371.28
19:27:37|28371.29
19:27:38|28371.28
19:27:39|28371.29
19:27:40|28371.28
19:27:41|28377.12
19:27:42|28377.11
19:27:43|28377.12
19:27:44|28377.11
19:27:45|28372.53
19:27:46|28366.47
19:27:47|28366.47
19:27:48|28366.46
19:27:49|28366.47
19:27:50|28366.46
19:27:51|28366.46
19:27:52|28366.47
19:27:53|28366.47
19:27:54|28366.46
19:27:55|28366.47
19:27:56|28366.46
19:27:57|28366.46
19:27:58|28366.46
19:27:59|28366.47
19:28:00|28366.47
19:28:01|28366.47
19:28:02|28366.47
19:28:03|28366.47
19:28:04|28376.57
19:28:05|28383.84
19:28:06|28390.61
19:28:07|28388.2
19:28:08|28384.8
19:28:09|28384.8
19:28:10|28384.81
19:28:11|28384.81
19:28:12|28382.14
19:28:13|28383.4
19:28:14|28383.4
19:28:15|28383.39
19:28:16|28383.39
19:28:17|28383.4
19:28:18|28383.4
19:28:19|28383.39
19:28:20|28383.39
19:28:21|28383.4
19:28:22|28383.39
19:28:23|28383.39
19:28:24|28383.39
19:28:25|28383.39
19:28:26|28383.39
19:28:27|28383.39
19:28:28|28383.4
19:28:29|28383.4
19:28:30|28384.15
19:28:31|28384.14
19:28:32|28384.14
19:28:33|28384.14
19:28:34|28384.14
19:28:35|28384.14
19:28:36|28384.14
19:28:38|28377.68
19:28:39|28377.56
19:28:40|28377.56
19:28:41|28377.56
19:28:42|28377.56
19:28:42|28377.56
19:28:44|28377.57
19:28:45|28377.56
19:28:46|28377.57
19:28:47|28377.56
19:28:48|28377.57
19:28:49|28377.56
19:28:50|28373.55
19:28:51|28373.48
19:28:52|28373.47
19:28:53|28373.47
19:28:54|28373.48
19:28:55|28373.48
19:28:56|28373.48
19:28:57|28365.44
19:28:58|28365.
19:28:59|28365.
19:29:00|28365.01
19:29:01|28365.01
19:29:02|28365.
19:29:03|28365.01
19:29:04|28365.
19:29:05|28364.88
19:29:06|28364.87
19:29:07|28364.87
19:29:08|28362.91
19:29:09|28362.9
19:29:10|28362.9
19:29:11|28362.9
19:29:13|28362.91
19:29:13|28358.49
19:29:14|28359.88
19:29:15|28365.21
19:29:16|28365.21
19:29:17|28365.21
19:29:18|28365.22
19:29:19|28365.22
19:29:20|28365.21
19:29:21|28365.21
19:29:22|28365.62
19:29:23|28365.63
19:29:24|28365.63
19:29:25|28365.62
19:29:26|28365.62
19:29:27|28365.63
19:29:28|28365.62
19:29:29|28364.74
19:29:30|28364.4
19:29:31|28364.05
19:29:32|28363.73
19:29:33|28363.72
19:29:34|28362.06
19:29:35|28357.17
19:29:36|28357.17
19:29:38|28357.17
19:29:39|28357.17
19:29:40|28357.17
19:29:41|28357.16
19:29:42|28357.16
19:29:44|28357.17
19:29:44|28357.16
19:29:45|28357.16
19:29:46|28357.17
19:29:47|28357.17
19:29:48|28357.16
19:29:49|28357.16
19:29:50|28357.16
19:29:51|28357.16
19:29:52|28357.17
19:29:53|28357.17
19:29:54|28357.17
19:29:55|28357.17
19:29:56|28357.16
19:29:57|28357.16
19:29:58|28357.17
19:29:59|28357.16
19:30:00|28356.59
19:30:01|28354.01
19:30:02|28354.01
19:30:03|28354.02
19:30:04|28354.01
19:30:05|28354.01
19:30:06|28351.52
19:30:07|28351.52
19:30:08|28351.52
19:30:09|28351.53
19:30:10|28351.49
19:30:11|28351.49
19:30:12|28351.49
19:30:13|28351.48
19:30:14|28351.49
19:30:15|28351.49
19:30:16|28351.49
19:30:17|28351.48
19:30:19|28351.48
19:30:20|28351.48
19:30:21|28351.49
19:30:22|28351.48
19:30:23|28351.48
19:30:24|28351.49
19:30:25|28351.48
19:30:26|28351.48
19:30:26|28351.12
19:30:27|28351.13
19:30:29|28351.05
19:30:30|28351.03
19:30:31|28351.03
19:30:31|28351.02
19:30:33|28351.02
19:30:34|28351.02
19:30:34|28351.02
19:30:35|28351.03
19:30:37|28351.03
19:30:38|28351.02
19:30:39|28351.02
19:30:40|28351.02
19:30:41|28351.03
19:30:43|28351.03
19:30:44|28350.03
19:30:44|28350.03
19:30:46|28350.04
19:30:46|28350.03
19:30:48|28350.04
19:30:49|28350.04
19:30:50|28350.03
19:30:51|28350.04
19:30:52|28350.03
19:30:53|28346.56
19:30:54|28347.2
19:30:55|28347.2
19:30:56|28347.21
19:30:57|28347.2
19:30:58|28347.2
19:30:59|28347.2
19:31:00|28346.68
19:31:01|28342.2
19:31:02|28342.19
19:31:03|28342.2
19:31:04|28342.2
19:31:05|28342.2
19:31:06|28342.19
19:31:06|28342.2
19:31:08|28342.19
19:31:09|28342.19
19:31:09|28342.2
19:31:11|28342.2
19:31:11|28342.2
19:31:13|28342.19
19:31:14|28339.8
19:31:15|28338.51
19:31:16|28338.52
19:31:17|28338.51
19:31:18|28338.51
19:31:19|28338.52
19:31:20|28338.52
19:31:21|28338.51
19:31:22|28337.59
19:31:22|28337.59
19:31:24|28337.6
19:31:25|28337.6
19:31:25|28335.89
19:31:26|28335.88
19:31:28|28333.
19:31:28|28333.01
19:31:30|28333.
19:31:30|28333.
19:31:32|28333.01
19:31:32|28333.01
19:31:34|28333.
19:31:34|28333.
19:31:35|28333.
19:31:36|28331.8
19:31:38|28331.79
19:31:39|28331.79
19:31:40|28337.56
19:31:41|28337.96
19:31:42|28337.96
19:31:43|28337.95
19:31:44|28337.95
19:31:45|28337.96
19:31:47|28337.95
19:31:47|28337.95
19:31:48|28337.95
19:31:49|28339.58
19:31:50|28339.58
19:31:51|28339.58
19:31:52|28340.
19:31:53|28340.
19:31:54|28340.
19:31:55|28340.
19:31:56|28340.
19:31:58|28339.99
19:31:58|28340.
19:31:59|28340.
19:32:00|28339.99
19:32:01|28340.
19:32:02|28340.
19:32:03|28339.99
19:32:04|28339.99
19:32:05|28339.99
19:32:07|28340.
19:32:07|28340.
19:32:08|28340.
19:32:09|28340.
19:32:11|28340.
19:32:12|28339.99
19:32:13|28339.26
19:32:13|28339.26
19:32:15|28339.27
19:32:16|28339.26
19:32:16|28337.19
19:32:18|28337.2
19:32:19|28335.97
19:32:20|28334.78
19:32:21|28334.08
19:32:22|28330.
19:32:23|28330.01
19:32:24|28330.01
19:32:25|28330.01
19:32:25|28330.
19:32:27|28330.01
19:32:28|28330.
19:32:29|28330.
19:32:30|28330.01
19:32:31|28330.
19:32:32|28330.
19:32:33|28330.
19:32:34|28330.01
19:32:35|28330.
19:32:36|28330.
19:32:36|28330.
19:32:38|28330.01
19:32:39|28330.
19:32:40|28330.
19:32:41|28330.01
19:32:42|28330.01
19:32:44|28330.
19:32:45|28330.
19:32:45|28330.
19:32:47|28335.53
19:32:48|28336.44
19:32:49|28336.43
19:32:50|28336.43
19:32:51|28336.44
19:32:52|28336.43
19:32:52|28336.44
19:32:54|28336.44
19:32:55|28336.44
19:32:56|28336.44
19:32:57|28336.44
19:32:58|28336.44
19:32:58|28336.43
19:33:00|28336.43
19:33:01|28336.44
19:33:02|28336.44
19:33:02|28336.44
19:33:04|28336.43
19:33:05|28336.44
19:33:06|28335.12
19:33:07|28335.12
19:33:08|28330.01
19:33:09|28330.02
19:33:10|28330.01
19:33:11|28330.02
19:33:12|28330.01
19:33:13|28330.01
19:33:14|28330.01
19:33:15|28330.01
19:33:16|28330.01
19:33:17|28330.02
19:33:18|28330.02
19:33:19|28330.02
19:33:20|28332.01
19:33:21|28332.76
19:33:22|28332.76
19:33:23|28334.99
19:33:24|28334.99
19:33:25|28336.13
19:33:26|28336.12
19:33:27|28336.12
19:33:28|28336.12
19:33:29|28336.12
19:33:30|28336.13
19:33:31|28336.13
19:33:32|28336.13
19:33:33|28333.48
19:33:34|28333.48
19:33:35|28333.48
19:33:36|28333.49
19:33:37|28333.49
19:33:38|28333.49
19:33:39|28333.49
19:33:40|28332.79
19:33:41|28332.78
19:33:43|28332.79
19:33:43|28332.79
19:33:44|28332.78
19:33:46|28332.78
19:33:47|28332.79
19:33:47|28332.78
19:33:49|28332.79
19:33:50|28332.78
19:33:51|28332.78
19:33:52|28332.78
19:33:52|28332.78
19:33:54|28332.78
19:33:54|28332.78
19:33:55|28332.78
19:33:56|28332.78
19:33:58|28332.79
19:33:59|28332.79
19:34:00|28332.78
19:34:01|28332.78
19:34:02|28332.78
19:34:03|28332.79
19:34:04|28332.79
19:34:04|28332.78
19:34:05|28332.78
19:34:06|28332.79
19:34:08|28332.79
19:34:08|28332.79
19:34:10|28327.3
19:34:11|28327.3
19:34:11|28327.3
19:34:12|28327.3
19:34:13|28327.3
19:34:15|28327.31
19:34:15|28327.3
19:34:16|28327.31
19:34:18|28327.3
19:34:19|28327.29
19:34:19|28326.37
19:34:20|28324.02
19:34:21|28323.73
19:34:22|28320.05
19:34:24|28320.05
19:34:25|28320.04
19:34:26|28320.05
19:34:27|28320.05
19:34:27|28320.05
19:34:28|28320.05
19:34:29|28324.02
19:34:30|28325.37
19:34:31|28325.37
19:34:33|28325.37
19:34:33|28325.37
19:34:34|28325.38
19:34:36|28323.21
19:34:36|28323.2
19:34:38|28323.21
19:34:38|28322.98
19:34:39|28322.88
19:34:40|28322.88
19:34:41|28321.69
19:34:43|28321.68
19:34:44|28321.2
19:34:45|28321.21
19:34:46|28321.21
19:34:47|28321.21
19:34:48|28321.2
19:34:49|28321.2
19:34:50|28321.2
19:34:52|28321.21
19:34:52|28321.21
19:34:53|28321.21
19:34:54|28321.21
19:34:55|28321.21
19:34:56|28321.21
19:34:58|28321.2
19:34:58|28321.21
19:34:59|28321.21
19:35:00|28321.21
19:35:01|28321.21
19:35:03|28321.2
19:35:04|28321.2
19:35:04|28321.21
19:35:05|28321.2
19:35:06|28321.2
19:35:08|28321.2
19:35:08|28321.21
19:35:10|28321.2
19:35:10|28321.21
19:35:11|28321.2
19:35:13|28321.21
19:35:14|28321.21
19:35:14|28323.9
19:35:16|28323.9
19:35:17|28323.9
19:35:17|28323.89
19:35:18|28323.9
19:35:20|28323.9
19:35:20|28323.9
19:35:21|28323.89
19:35:22|28323.89
19:35:23|28323.89
19:35:25|28323.9
19:35:25|28323.89
19:35:26|28326.51
19:35:27|28326.65
19:35:28|28326.66
19:35:29|28326.66
19:35:30|28326.66
19:35:31|28326.66
19:35:33|28326.66
19:35:33|28326.66
19:35:34|28326.66
19:35:35|28326.66
19:35:36|28326.66
19:35:37|28326.66
19:35:38|28326.66
19:35:39|28326.65
19:35:40|28326.66
19:35:41|28329.18
19:35:42|28329.18
19:35:44|28329.18
19:35:45|28329.17
19:35:46|28329.51
19:35:47|28329.52
19:35:48|28329.51
19:35:49|28329.52
19:35:50|28329.52
19:35:51|28329.51
19:35:52|28329.52
19:35:53|28329.52
19:35:55|28329.51
19:35:55|28329.52
19:35:56|28329.52
19:35:57|28329.51
19:35:58|28329.51
19:35:59|28329.52
19:36:00|28329.52
19:36:01|28329.52
19:36:02|28329.52
19:36:03|28329.52
19:36:04|28329.52
19:36:05|28329.52
19:36:06|28329.51
19:36:07|28329.52
19:36:08|28329.51
19:36:09|28329.51
19:36:10|28329.52
19:36:11|28329.51
19:36:12|28329.51
19:36:13|28329.51
19:36:14|28329.51
19:36:15|28329.52
19:36:16|28329.52
19:36:17|28329.52
19:36:18|28329.52
19:36:19|28329.51
19:36:20|28329.52
19:36:21|28329.52
19:36:22|28329.51
19:36:23|28329.51
19:36:24|28329.52
19:36:25|28329.52
19:36:26|28322.49
19:36:27|28322.49
19:36:28|28322.48
19:36:29|28322.35
19:36:30|28322.28
19:36:31|28322.27
19:36:32|28322.27
19:36:33|28322.27
19:36:34|28322.27
19:36:35|28322.28
19:36:36|28322.27
19:36:37|28322.27
19:36:38|28322.28
19:36:39|28322.28
19:36:40|28322.28
19:36:41|28322.27
19:36:42|28318.6
19:36:43|28318.59
19:36:45|28318.6
19:36:46|28318.59
19:36:47|28318.59
19:36:48|28318.6
19:36:50|28318.59
19:36:50|28318.59
19:36:51|28315.32
19:36:52|28315.31
19:36:53|28315.31
19:36:54|28315.31
19:36:55|28315.31
19:36:56|28315.32
19:36:57|28315.31
19:36:58|28315.31
19:36:59|28315.31
19:37:00|28317.98
19:37:02|28317.98
19:37:02|28322.72
19:37:03|28322.73
19:37:04|28322.72
19:37:05|28322.73
19:37:06|28322.19
19:37:07|28310.2
19:37:08|28310.2
19:37:09|28310.2
19:37:10|28310.19
19:37:11|28310.2
19:37:12|28310.2
19:37:13|28313.76
19:37:14|28313.76
19:37:15|28313.76
19:37:16|28313.88
19:37:17|28314.04
19:37:18|28314.04
19:37:19|28314.04
19:37:20|28316.79
19:37:21|28319.68
19:37:22|28319.68
19:37:23|28319.67
19:37:24|28319.67
19:37:25|28319.68
19:37:26|28319.68
19:37:27|28326.25
19:37:28|28326.25
19:37:29|28326.25
19:37:30|28326.25
19:37:31|28326.25
19:37:32|28326.24
19:37:33|28326.25
19:37:34|28326.25
19:37:35|28326.25
19:37:36|28326.25
19:37:37|28326.24
19:37:38|28326.25
19:37:39|28326.24
19:37:40|28326.24
19:37:41|28326.24
19:37:42|28326.24
19:37:43|28323.96
19:37:44|28321.08
19:37:46|28321.09
19:37:47|28321.09
19:37:49|28320.36
19:37:49|28320.
19:37:50|28319.99
19:37:52|28320.
19:37:52|28320.
19:37:54|28320.
19:37:55|28319.99
19:37:55|28320.
19:37:56|28319.99
19:37:58|28319.99
19:37:59|28319.99
19:38:00|28320.
19:38:01|28320.
19:38:02|28322.8
19:38:03|28323.18
19:38:03|28323.17
19:38:05|28323.18
19:38:06|28326.31
19:38:07|28326.31
19:38:08|28326.3
19:38:09|28326.3
19:38:09|28326.3
19:38:10|28326.31
19:38:12|28326.3
19:38:12|28326.31
19:38:14|28326.31
19:38:15|28326.31
19:38:15|28326.31
19:38:17|28326.31
19:38:17|28326.31
19:38:19|28326.31
19:38:20|28326.22
19:38:21|28326.22
19:38:22|28326.22
19:38:23|28326.22
19:38:24|28326.22
19:38:25|28326.23
19:38:26|28326.23
19:38:27|28326.23
19:38:28|28326.22
19:38:29|28326.22
19:38:30|28326.22
19:38:31|28326.23
19:38:32|28326.22
19:38:33|28330.08
19:38:34|28332.44
19:38:35|28332.44
19:38:36|28332.45
19:38:37|28332.45
19:38:38|28332.44
19:38:39|28332.44
19:38:39|28332.44
19:38:40|28332.46
19:38:41|28336.44
19:38:43|28336.43
19:38:44|28336.44
19:38:45|28336.44
19:38:46|28336.43
19:38:47|28336.44
19:38:48|28338.05
19:38:49|28338.14
19:38:50|28338.14
19:38:51|28338.14
19:38:52|28338.14
19:38:53|28338.14
19:38:54|28338.13
19:38:55|28338.14
19:38:56|28338.13
19:38:57|28332.86
19:38:58|28332.77
19:38:59|28332.77
19:39:01|28332.78
19:39:01|28332.78
19:39:02|28332.78
19:39:03|28332.78
19:39:04|28332.78
19:39:05|28332.78
19:39:07|28334.4
19:39:08|28334.4
19:39:08|28334.39
19:39:10|28334.4
19:39:10|28334.39
19:39:11|28334.39
19:39:13|28334.4
19:39:14|28334.39
19:39:15|28334.39
19:39:16|28334.4
19:39:16|28334.39
19:39:18|28334.39
19:39:18|28334.39
19:39:19|28334.39
19:39:21|28334.4
19:39:22|28334.4
19:39:23|28334.4
19:39:23|28334.4
19:39:25|28334.4
19:39:26|28334.39
19:39:27|28334.39
19:39:28|28334.4
19:39:29|28334.4
19:39:30|28342.69
19:39:31|28342.68
19:39:32|28342.68
19:39:33|28342.69
19:39:33|28339.58
19:39:34|28338.17
19:39:35|28336.38
19:39:37|28336.37
19:39:37|28336.37
19:39:39|28336.38
19:39:40|28336.37
19:39:41|28336.38
19:39:42|28336.38
19:39:43|28336.38
19:39:44|28336.37
19:39:45|28336.37
19:39:45|28336.38
19:39:47|28336.37
19:39:48|28336.37
19:39:49|28336.38
19:39:51|28336.38
19:39:51|28336.38
19:39:52|28336.38
19:39:53|28336.38
19:39:54|28336.38
19:39:55|28336.38
19:39:56|28336.38
19:39:57|28340.81
19:39:58|28340.94
19:39:59|28340.93
19:40:00|28340.94
19:40:01|28340.94
19:40:02|28339.86
19:40:03|28339.61
19:40:04|28339.6
19:40:05|28339.6
19:40:07|28339.61
19:40:08|28339.61
19:40:08|28339.61
19:40:09|28339.61
19:40:11|28339.61
19:40:12|28339.61
19:40:13|28339.6
19:40:13|28335.35
19:40:15|28333.99
19:40:15|28331.88
19:40:16|28331.88
19:40:17|28331.88
19:40:18|28331.88
19:40:19|28331.89
19:40:20|28331.89
19:40:21|28331.89
19:40:23|28331.88
19:40:24|28331.89
19:40:24|28331.88
19:40:26|28331.89
19:40:26|28331.88
19:40:27|28331.89
19:40:29|28331.89
19:40:30|28331.88
19:40:31|28331.89
19:40:31|28331.88
19:40:32|28331.89
19:40:33|28331.89
19:40:35|28331.89
19:40:35|28331.88
19:40:36|28331.89
19:40:37|28331.89
19:40:39|28332.01
19:40:40|28336.59
19:40:40|28336.59
19:40:41|28336.58
19:40:42|28336.58
19:40:43|28336.59
19:40:44|28337.85
19:40:45|28337.84
19:40:46|28337.85
19:40:47|28337.85
19:40:49|28337.85
19:40:50|28337.85
19:40:51|28337.84
19:40:52|28337.85
19:40:53|28337.85
19:40:54|28337.84
19:40:55|28337.84
19:40:56|28337.85
19:40:57|28337.85
19:40:58|28337.85
19:40:59|28337.85
19:41:00|28337.85
19:41:01|28337.84
19:41:02|28337.85
19:41:03|28337.84
19:41:04|28337.84
19:41:05|28337.84
19:41:06|28337.85
19:41:07|28337.84
19:41:08|28337.84
19:41:09|28337.85
19:41:10|28337.84
19:41:11|28337.85
19:41:12|28337.84
19:41:13|28337.84
19:41:14|28337.85
19:41:15|28337.85
19:41:16|28337.85
19:41:17|28337.85
19:41:18|28337.85
19:41:19|28338.28
19:41:20|28338.29
19:41:21|28338.28
19:41:22|28338.28
19:41:23|28338.29
19:41:24|28338.28
19:41:25|28338.28
19:41:26|28338.29
19:41:27|28338.29
19:41:28|28338.28
19:41:29|28338.28
19:41:30|28338.14
19:41:31|28337.99
19:41:32|28337.99
19:41:33|28337.81
19:41:34|28337.74
19:41:35|28337.75
19:41:36|28337.75
19:41:37|28337.75
19:41:38|28337.74
19:41:39|28337.74
19:41:40|28337.74
19:41:41|28337.74
19:41:42|28337.74
19:41:43|28337.74
19:41:44|28337.38
19:41:45|28337.38
19:41:46|28337.38
19:41:47|28337.39
19:41:48|28337.38
19:41:49|28337.39
19:41:50|28337.38
19:41:51|28337.39
19:41:52|28337.39
19:41:53|28337.39
19:41:55|28337.38
19:41:56|28337.39
19:41:56|28337.39
19:41:57|28337.38
19:41:59|28337.39
19:41:59|28337.39
19:42:01|28337.38
19:42:02|28337.38
19:42:02|28337.38
19:42:04|28337.38
19:42:05|28337.39
19:42:05|28337.39
19:42:07|28337.39
19:42:07|28337.38
19:42:08|28337.39
19:42:10|28337.38
19:42:11|28337.39
19:42:11|28337.39
19:42:12|28340.04
19:42:14|28340.05
19:42:15|28341.02
19:42:15|28341.03
19:42:16|28341.03
19:42:17|28341.03
19:42:19|28341.02
19:42:19|28341.02
19:42:21|28341.03
19:42:21|28341.02
19:42:22|28341.02
19:42:23|28341.03
19:42:24|28341.03
19:42:26|28341.03
19:42:26|28341.03
19:42:27|28341.03
19:42:28|28341.02
19:42:30|28341.03
19:42:31|28341.02
19:42:31|28341.03
19:42:33|28341.03
19:42:33|28341.03
19:42:34|28341.02
19:42:35|28337.28
19:42:36|28335.16
19:42:37|28335.01
19:42:38|28335.02
19:42:39|28335.02
19:42:40|28335.02
19:42:41|28335.01
19:42:42|28335.01
19:42:44|28335.01
19:42:44|28334.77
19:42:45|28334.77
19:42:47|28334.77
19:42:47|28334.78
19:42:48|28334.78
19:42:50|28334.77
19:42:51|28334.77
19:42:52|28334.78
19:42:53|28334.78
19:42:55|28334.77
19:42:55|28334.77
19:42:56|28334.72
19:42:57|28334.72
19:42:58|28334.72
19:42:59|28334.71
19:43:00|28334.72
19:43:01|28337.49
19:43:02|28338.97
19:43:03|28338.98
19:43:04|28338.98
19:43:05|28338.97
19:43:06|28338.97
19:43:07|28338.97
19:43:08|28338.98
19:43:09|28338.39
19:43:10|28338.39
19:43:11|28338.39
19:43:12|28338.4
19:43:13|28337.99
19:43:14|28338.
19:43:15|28337.99
19:43:16|28338.
19:43:17|28337.99
19:43:18|28337.99
19:43:19|28337.99
19:43:20|28338.
19:43:21|28335.16
19:43:22|28330.76
19:43:23|28330.
19:43:24|28330.
19:43:25|28330.01
19:43:26|28330.01
19:43:27|28330.01
19:43:28|28330.01
19:43:30|28330.01
19:43:31|28330.
19:43:31|28330.01
19:43:32|28330.
19:43:33|28330.01
19:43:34|28330.
19:43:36|28330.01
19:43:36|28330.01
19:43:37|28330.01
19:43:39|28330.
19:43:39|28330.01
19:43:41|28330.
19:43:42|28330.01
19:43:42|28330.
19:43:43|28330.01
19:43:44|28330.
19:43:45|28330.
19:43:46|28330.
19:43:48|28330.01
19:43:48|28334.03
19:43:50|28334.04
19:43:50|28334.04
19:43:52|28334.04
19:43:54|28334.03
19:43:54|28334.04
19:43:56|28334.04
19:43:57|28334.04
19:43:57|28334.03
19:43:58|28334.03
19:44:00|28337.04
19:44:01|28344.02
19:44:02|28344.02
19:44:03|28344.03
19:44:04|28344.03
19:44:05|28344.03
19:44:06|28344.03
19:44:07|28344.02
19:44:08|28347.71
19:44:09|28347.72
19:44:10|28347.72
19:44:11|28347.99
19:44:12|28349.03
19:44:13|28349.03
19:44:14|28349.03
19:44:15|28349.02
19:44:16|28349.03
19:44:16|28349.02
19:44:18|28349.03
19:44:19|28349.03
19:44:19|28349.03
19:44:21|28349.03
19:44:22|28349.03
19:44:23|28347.71
19:44:24|28347.71
19:44:25|28347.72
19:44:26|28347.71
19:44:27|28347.71
19:44:28|28347.71
19:44:29|28347.6
19:44:30|28347.59
19:44:31|28346.95
19:44:31|28346.34
19:44:32|28346.35
19:44:34|28342.9
19:44:35|28342.89
19:44:36|28342.89
19:44:37|28342.89
19:44:38|28342.89
19:44:39|28342.89
19:44:40|28342.9
19:44:41|28342.9
19:44:42|28342.89
19:44:43|28342.9
19:44:44|28342.9
19:44:45|28342.9
19:44:46|28342.9
19:44:47|28342.89
19:44:48|28342.89
19:44:49|28342.89
19:44:50|28342.89
19:44:51|28342.21
19:44:52|28342.15
19:44:54|28342.15
19:44:55|28342.14
19:44:56|28342.15
19:44:57|28342.15
19:44:58|28342.14
19:44:59|28342.15
19:45:00|28342.14
19:45:02|28342.15
19:45:02|28342.14
19:45:03|28342.15
19:45:04|28342.15
19:45:05|28342.14
19:45:06|28342.14
19:45:07|28342.15
19:45:08|28342.15
19:45:09|28342.14
19:45:10|28342.14
19:45:11|28342.15
19:45:12|28345.9
19:45:14|28345.91
19:45:14|28345.91
19:45:16|28345.91
19:45:17|28345.91
19:45:17|28345.91
19:45:18|28345.9
19:45:20|28345.9
19:45:20|28345.9
19:45:21|28345.9
19:45:22|28345.9
19:45:24|28345.9
19:45:24|28345.9
19:45:26|28345.9
19:45:26|28345.9
19:45:27|28345.91
19:45:28|28345.91
19:45:29|28346.03
19:45:31|28346.03
19:45:31|28346.04
19:45:32|28346.71
19:45:34|28346.72
19:45:35|28346.71
19:45:35|28347.72
19:45:37|28348.61
19:45:37|28348.61
19:45:38|28348.61
19:45:39|28348.61
19:45:40|28348.73
19:45:41|28348.77
19:45:42|28348.77
19:45:43|28348.78
19:45:44|28348.77
19:45:45|28348.77
19:45:46|28348.78
19:45:47|28348.78
19:45:48|28348.78
19:45:49|28348.78
19:45:50|28348.77
19:45:51|28348.77
19:45:52|28348.78
19:45:54|28348.77
19:45:55|28348.78
19:45:57|28348.78
19:45:58|28348.77
19:45:59|28348.78
19:46:00|28348.78
19:46:01|28348.77
19:46:02|28349.35
19:46:03|28349.35
19:46:04|28349.34
19:46:05|28349.34
19:46:06|28349.45
19:46:07|28352.48
19:46:08|28352.49
19:46:09|28352.66
19:46:10|28354.39
19:46:11|28354.39
19:46:12|28357.63
19:46:13|28357.64
19:46:14|28357.37
19:46:16|28357.37
19:46:16|28357.38
19:46:17|28357.38
19:46:18|28353.71
19:46:19|28353.72
19:46:20|28353.72
19:46:21|28353.72
19:46:22|28353.72
19:46:23|28353.72
19:46:24|28352.48
19:46:25|28352.48
19:46:26|28352.49
19:46:27|28352.48
19:46:28|28352.48
19:46:29|28352.48
19:46:30|28352.49
19:46:31|28352.48
19:46:32|28352.48
19:46:33|28352.48
19:46:34|28352.49
19:46:35|28352.49
19:46:36|28352.49
19:46:37|28352.49
19:46:38|28352.48
19:46:39|28352.49
19:46:40|28352.48
19:46:41|28352.48
19:46:42|28352.48
19:46:43|28352.49
19:46:44|28352.48
19:46:45|28352.49
19:46:46|28352.49
19:46:47|28352.48
19:46:48|28352.5
19:46:49|28352.99
19:46:50|28352.89
19:46:51|28352.9
19:46:52|28352.9
19:46:53|28352.9
19:46:54|28352.9
19:46:55|28352.89
19:46:56|28352.89
19:46:58|28353.01
19:46:58|28353.01
19:46:59|28353.02
19:47:00|28353.02
19:47:02|28353.55
19:47:03|28353.71
19:47:04|28353.71
19:47:04|28353.7
19:47:06|28353.7
19:47:06|28353.71
19:47:07|28353.7
19:47:09|28353.71
19:47:10|28353.7
19:47:10|28353.71
19:47:12|28353.71
19:47:12|28353.7
19:47:14|28353.71
19:47:15|28353.71
19:47:16|28353.7
19:47:17|28353.7
19:47:18|28353.71
19:47:19|28350.31
19:47:20|28349.79
19:47:21|28350.16
19:47:22|28350.17
19:47:23|28350.17
19:47:24|28350.16
19:47:25|28350.17
19:47:26|28350.
19:47:27|28350.
19:47:28|28345.01
19:47:29|28344.74
19:47:30|28344.75
19:47:31|28342.39
19:47:32|28342.39
19:47:33|28342.39
19:47:34|28342.39
19:47:35|28342.4
19:47:36|28342.4
19:47:37|28342.4
19:47:38|28342.39
19:47:39|28342.39
19:47:40|28342.39
19:47:41|28338.
19:47:42|28338.
19:47:43|28338.01
19:47:44|28338.
19:47:45|28338.
19:47:46|28338.
19:47:47|28338.
19:47:48|28338.
19:47:49|28338.
19:47:50|28338.
19:47:51|28338.
19:47:52|28338.
19:47:53|28338.01
19:47:54|28338.
19:47:55|28338.01
19:47:57|28338.01
19:47:57|28342.37
19:47:58|28342.36
19:47:59|28342.37
19:48:01|28342.37
19:48:02|28342.36
19:48:03|28342.36
19:48:04|28342.36
19:48:05|28342.37
19:48:06|28342.36
19:48:06|28342.78
19:48:08|28342.78
19:48:08|28342.78
19:48:10|28350.99
19:48:11|28350.99
19:48:12|28350.99
19:48:13|28351.
19:48:14|28351.
19:48:15|28351.
19:48:16|28350.99
19:48:17|28351.15
19:48:18|28351.15
19:48:19|28351.14
19:48:20|28351.14
19:48:20|28351.14
19:48:22|28351.15
19:48:23|28351.15
19:48:24|28351.15
19:48:25|28351.14
19:48:26|28351.14
19:48:27|28351.15
19:48:28|28351.15
19:48:29|28351.15
19:48:30|28351.15
19:48:31|28351.14
19:48:32|28351.15
19:48:33|28351.14
19:48:34|28351.15
19:48:35|28346.92
19:48:36|28346.92
19:48:37|28346.91
19:48:38|28346.91
19:48:39|28346.92
19:48:40|28346.92
19:48:41|28346.92
19:48:42|28346.92
19:48:43|28346.92
19:48:44|28350.77
19:48:45|28350.78
19:48:46|28353.07
19:48:47|28353.07
19:48:48|28353.07
19:48:49|28353.07
19:48:50|28353.07
19:48:51|28353.06
19:48:52|28353.07
19:48:53|28353.07
19:48:54|28353.07
19:48:55|28353.06
19:48:56|28353.06
19:48:57|28353.06
19:48:59|28353.06
19:49:00|28353.07
19:49:00|28353.07
19:49:02|28353.07
19:49:03|28353.06
19:49:04|28353.06
19:49:04|28353.07
19:49:05|28353.06
19:49:07|28353.06
19:49:07|28353.06
19:49:08|28353.06
19:49:10|28353.06
19:49:11|28353.06
19:49:12|28353.07
19:49:13|28353.07
19:49:14|28353.07
19:49:15|28353.07
19:49:16|28353.06
19:49:17|28353.06
19:49:18|28353.06
19:49:19|28353.07
19:49:20|28353.07
19:49:21|28353.07
19:49:22|28353.06
19:49:23|28357.99
19:49:24|28357.98
19:49:25|28357.99
19:49:26|28357.99
19:49:27|28365.53
19:49:28|28365.53
19:49:29|28365.53
19:49:30|28365.54
19:49:31|28365.53
19:49:32|28365.53
19:49:33|28365.6
19:49:34|28373.49
19:49:35|28373.5
19:49:36|28377.49
19:49:37|28377.5
19:49:38|28377.49
19:49:39|28377.5
19:49:40|28379.53
19:49:41|28379.52
19:49:42|28379.52
19:49:43|28379.53
19:49:44|28379.53
19:49:45|28379.52
19:49:46|28379.53
19:49:47|28379.52
19:49:48|28379.52
19:49:49|28379.53
19:49:50|28400.
19:49:51|28405.53
19:49:52|28399.78
19:49:53|28397.77
19:49:54|28398.35
19:49:55|28398.36
19:49:56|28398.36
19:49:58|28398.36
19:49:59|28398.36
19:50:00|28398.36
19:50:01|28402.14
19:50:02|28397.
19:50:03|28399.31
19:50:04|28391.65
19:50:05|28391.64
19:50:06|28390.79
19:50:07|28390.
19:50:08|28390.
19:50:09|28390.01
19:50:10|28390.
19:50:11|28390.01
19:50:12|28390.
19:50:13|28390.
19:50:14|28384.32
19:50:16|28384.08
19:50:16|28384.07
19:50:17|28386.42
19:50:18|28389.99
19:50:20|28389.99
19:50:20|28389.99
19:50:21|28390.
19:50:22|28390.
19:50:24|28390.
19:50:24|28389.99
19:50:26|28389.99
19:50:26|28389.99
19:50:27|28390.
19:50:29|28389.99
19:50:30|28389.99
19:50:30|28397.76
19:50:31|28397.75
19:50:33|28396.69
19:50:33|28396.69
19:50:35|28396.69
19:50:36|28396.69
19:50:37|28396.69
19:50:37|28395.06
19:50:38|28391.11
19:50:39|28390.43
19:50:40|28390.43
19:50:41|28390.42
19:50:43|28390.43
19:50:43|28390.31
19:50:44|28390.31
19:50:45|28390.31
19:50:46|28390.32
19:50:48|28390.32
19:50:48|28382.7
19:50:49|28389.81
19:50:51|28389.98
19:50:51|28389.98
19:50:52|28389.98
19:50:53|28389.98
19:50:54|28389.98
19:50:55|28389.98
19:50:56|28389.99
19:50:58|28389.98
19:50:59|28389.99
19:51:00|28389.98
19:51:01|28389.98
19:51:03|28389.98
19:51:03|28389.98
19:51:04|28384.07
19:51:05|28384.07
19:51:06|28384.08
19:51:08|28384.07
19:51:09|28384.07
19:51:09|28384.07
19:51:11|28384.08
19:51:11|28384.07
19:51:12|28384.07
19:51:13|28384.71
19:51:15|28387.54
19:51:16|28387.95
19:51:16|28388.96
19:51:18|28388.96
19:51:19|28388.96
19:51:19|28388.96
19:51:21|28388.97
19:51:21|28388.97
19:51:23|28388.96
19:51:24|28388.96
19:51:25|28388.97
19:51:25|28388.97
19:51:26|28388.97
19:51:28|28388.97
19:51:29|28388.96
19:51:30|28388.96
19:51:31|28388.97
19:51:32|28388.97
19:51:33|28388.97
19:51:33|28388.96
19:51:35|28388.97
19:51:36|28395.06
19:51:37|28395.06
19:51:38|28395.05
19:51:38|28395.05
19:51:40|28395.05
19:51:41|28395.06
19:51:42|28395.05
19:51:43|28395.06
19:51:44|28395.06
19:51:45|28395.05
19:51:45|28395.05
19:51:47|28390.73
19:51:48|28390.28
19:51:49|28390.28
19:51:50|28390.28
19:51:50|28390.28
19:51:52|28390.29
19:51:52|28390.29
19:51:53|28393.75
19:51:55|28398.77
19:51:56|28398.85
19:51:57|28400.
19:51:58|28400.
19:51:59|28399.99
19:52:00|28405.95
19:52:01|28407.29
19:52:02|28407.37
19:52:03|28407.37
19:52:04|28407.37
19:52:05|28407.36
19:52:06|28407.37
19:52:07|28407.37
19:52:08|28407.36
19:52:09|28417.69
19:52:10|28427.
19:52:11|28432.56
19:52:12|28425.84
19:52:13|28422.77
19:52:14|28422.78
19:52:15|28418.45
19:52:16|28418.45
19:52:17|28417.67
19:52:18|28418.45
19:52:19|28422.77
19:52:20|28422.76
19:52:21|28422.76
19:52:22|28422.77
19:52:23|28418.45
19:52:24|28422.78
19:52:25|28422.77
19:52:26|28422.78
19:52:27|28422.78
19:52:28|28422.77
19:52:29|28422.77
19:52:30|28422.78
19:52:31|28422.78
19:52:32|28422.77
19:52:33|28423.67
19:52:34|28429.44
19:52:35|28430.
19:52:36|28435.94
19:52:37|28435.94
19:52:38|28435.93
19:52:39|28435.93
19:52:40|28435.93
19:52:41|28435.94
19:52:42|28432.71
19:52:44|28436.64
19:52:44|28436.63
19:52:45|28436.63
19:52:46|28436.63
19:52:47|28435.84
19:52:48|28435.84
19:52:49|28435.84
19:52:50|28435.85
19:52:51|28435.84
19:52:52|28439.99
19:52:53|28440.
19:52:54|28440.63
19:52:55|28440.64
19:52:56|28440.64
19:52:57|28440.63
19:52:58|28440.64
19:52:59|28440.63
19:53:00|28440.63
19:53:01|28439.02
19:53:02|28439.02
19:53:03|28439.02
19:53:04|28439.02
19:53:06|28439.03
19:53:06|28439.03
19:53:07|28439.02
19:53:08|28438.39
19:53:09|28440.2
19:53:10|28443.49
19:53:11|28443.5
19:53:12|28443.5
19:53:14|28443.5
19:53:14|28448.68
19:53:16|28448.67
19:53:17|28447.21
19:53:18|28444.56
19:53:19|28444.56
19:53:20|28444.56
19:53:20|28444.57
19:53:22|28444.57
19:53:22|28444.56
19:53:24|28444.56
19:53:24|28444.56
19:53:26|28444.56
19:53:27|28444.57
19:53:27|28444.56
19:53:28|28444.56
19:53:30|28444.32
19:53:30|28439.03
19:53:32|28432.17
19:53:32|28432.16
19:53:33|28432.17
19:53:35|28432.16
19:53:35|28428.51
19:53:37|28424.82
19:53:38|28424.82
19:53:39|28424.82
19:53:40|28425.21
19:53:41|28434.4
19:53:42|28434.39
19:53:43|28434.39
19:53:44|28434.4
19:53:44|28434.39
19:53:46|28434.4
19:53:46|28437.61
19:53:47|28437.6
19:53:49|28437.6
19:53:49|28437.6
19:53:51|28437.61
19:53:52|28437.6
19:53:53|28437.61
19:53:54|28437.61
19:53:55|28437.6
19:53:56|28437.61
19:53:56|28437.6
19:53:58|28437.61
19:53:59|28435.02
19:53:59|28434.16
19:54:00|28434.16
19:54:02|28430.73
19:54:03|28430.73
19:54:05|28430.72
19:54:05|28430.71
19:54:07|28428.13
19:54:07|28428.13
19:54:09|28428.13
19:54:10|28428.12
19:54:11|28428.12
19:54:12|28428.13
19:54:13|28428.13
19:54:14|28428.13
19:54:15|28424.21
19:54:16|28424.22
19:54:17|28420.89
19:54:18|28420.89
19:54:19|28420.88
19:54:20|28420.88
19:54:21|28420.89
19:54:22|28420.89
19:54:23|28420.89
19:54:24|28420.89
19:54:25|28420.88
19:54:26|28420.89
19:54:27|28420.89
19:54:28|28420.89
19:54:29|28420.88
19:54:30|28422.08
19:54:31|28422.07
19:54:32|28422.08
19:54:33|28422.07
19:54:34|28427.84
19:54:35|28427.84
19:54:36|28427.95
19:54:37|28427.94
19:54:38|28427.95
19:54:39|28427.94
19:54:40|28427.94
19:54:41|28427.95
19:54:42|28427.95
19:54:43|28427.94
19:54:44|28427.94
19:54:45|28427.95
19:54:46|28427.95
19:54:47|28427.95
19:54:48|28427.95
19:54:49|28424.79
19:54:50|28423.85
19:54:51|28423.85
19:54:52|28423.68
19:54:53|28423.68
19:54:54|28423.69
19:54:55|28423.68
19:54:56|28423.69
19:54:57|28423.69
19:54:58|28423.68
19:54:59|28423.68
19:55:00|28423.69
19:55:01|28420.66
19:55:02|28417.04
19:55:04|28415.06
19:55:05|28415.05
19:55:06|28415.05
19:55:07|28415.05
19:55:08|28415.05
19:55:08|28415.05
19:55:10|28415.
19:55:11|28415.
19:55:12|28415.01
19:55:13|28415.
19:55:14|28415.01
19:55:15|28415.01
19:55:15|28415.
19:55:17|28415.
19:55:18|28415.
19:55:19|28415.
19:55:20|28415.
19:55:21|28415.
19:55:22|28415.
19:55:22|28415.01
19:55:23|28415.
19:55:25|28415.01
19:55:25|28415.01
19:55:27|28414.79
19:55:27|28414.65
19:55:29|28414.57
19:55:30|28414.57
19:55:31|28414.57
19:55:32|28414.56
19:55:33|28410.11
19:55:33|28410.1
19:55:35|28410.11
19:55:36|28410.11
19:55:37|28410.11
19:55:38|28410.02
19:55:39|28407.6
19:55:40|28406.13
19:55:41|28406.12
19:55:42|28406.12
19:55:43|28406.12
19:55:44|28406.12
19:55:45|28404.79
19:55:46|28404.78
19:55:47|28404.78
19:55:48|28404.78
19:55:49|28413.73
19:55:50|28414.67
19:55:51|28414.68
19:55:52|28415.05
19:55:53|28415.28
19:55:54|28415.28
19:55:55|28418.1
19:55:56|28418.1
19:55:57|28418.25
19:55:58|28418.48
19:55:59|28418.48
19:56:00|28418.48
19:56:01|28418.49
19:56:02|28418.48
19:56:03|28418.49
19:56:05|28414.83
19:56:05|28414.72
19:56:07|28410.67
19:56:08|28410.67
19:56:09|28404.95
19:56:10|28404.95
19:56:11|28404.94
19:56:12|28404.94
19:56:13|28404.94
19:56:14|28404.95
19:56:15|28404.95
19:56:16|28404.94
19:56:17|28404.95
19:56:18|28404.79
19:56:19|28403.47
19:56:19|28403.47
19:56:21|28403.47
19:56:22|28403.47
19:56:23|28403.47
19:56:24|28403.46
19:56:25|28403.46
19:56:25|28403.46
19:56:27|28403.46
19:56:28|28403.47
19:56:29|28403.46
19:56:30|28403.46
19:56:31|28402.
19:56:32|28432.61
19:56:32|28433.67
19:56:34|28433.67
19:56:35|28433.68
19:56:36|28436.83
19:56:36|28436.84
19:56:38|28433.68
19:56:39|28431.21
19:56:39|28431.22
19:56:41|28437.25
19:56:42|28437.72
19:56:42|28437.72
19:56:44|28437.72
19:56:45|28433.19
19:56:46|28433.05
19:56:47|28431.61
19:56:48|28431.61
19:56:48|28431.32
19:56:49|28431.26
19:56:51|28431.26
19:56:52|28431.26
19:56:53|28431.26
19:56:54|28431.26
19:56:55|28429.73
19:56:56|28429.74
19:56:57|28429.74
19:56:58|28429.73
19:56:59|28429.73
19:56:59|28429.74
19:57:00|28426.03
19:57:02|28426.03
19:57:03|28426.02
19:57:04|28426.03
19:57:05|28423.01
19:57:07|28422.06
19:57:07|28420.72
19:57:08|28420.72
19:57:09|28418.39
19:57:10|28417.74
19:57:12|28416.45
19:57:12|28417.18
19:57:14|28417.19
19:57:15|28417.19
19:57:16|28417.19
19:57:17|28417.18
19:57:18|28417.19
19:57:19|28427.73
19:57:20|28429.25
19:57:21|28431.24
19:57:22|28431.23
19:57:23|28431.23
19:57:24|28431.23
19:57:25|28431.23
19:57:26|28430.38
19:57:27|28429.4
19:57:28|28427.59
19:57:29|28425.33
19:57:30|28425.32
19:57:31|28425.32
19:57:32|28422.94
19:57:33|28422.94
19:57:34|28422.94
19:57:35|28422.94
19:57:36|28422.95
19:57:36|28422.95
19:57:38|28422.95
19:57:39|28422.94
19:57:39|28422.94
19:57:41|28423.59
19:57:42|28423.68
19:57:43|28423.68
19:57:44|28429.99
19:57:44|28430.
19:57:46|28430.54
19:57:47|28433.18
19:57:48|28433.18
19:57:49|28433.19
19:57:49|28433.27
19:57:51|28433.28
19:57:52|28433.28
19:57:53|28433.28
19:57:54|28434.
19:57:55|28434.32
19:57:56|28426.81
19:57:57|28426.79
19:57:58|28426.8
19:57:58|28426.8
19:58:00|28426.79
19:58:01|28426.79
19:58:02|28423.87
19:58:03|28423.61
19:58:03|28423.61
19:58:05|28423.62
19:58:06|28418.43
19:58:08|28418.42
19:58:08|28418.42
19:58:10|28418.43
19:58:11|28418.43
19:58:12|28418.42
19:58:13|28418.43
19:58:13|28418.42
19:58:14|28422.79
19:58:15|28422.79
19:58:17|28422.78
19:58:17|28422.78
19:58:19|28426.59
19:58:19|28426.59
19:58:20|28426.6
19:58:22|28426.59
19:58:23|28426.6
19:58:24|28426.6
19:58:24|28426.6
19:58:26|28426.59
19:58:27|28426.6
19:58:28|28426.6
19:58:29|28426.84
19:58:30|28426.84
19:58:31|28426.84
19:58:32|28426.85
19:58:33|28426.84
19:58:34|28426.84
19:58:35|28426.84
19:58:36|28426.84
19:58:37|28426.85
19:58:38|28426.85
19:58:39|28426.85
19:58:40|28426.84
19:58:41|28420.87
19:58:42|28420.86
19:58:43|28420.86
19:58:44|28427.34
19:58:45|28427.34
19:58:46|28427.35
19:58:46|28427.35
19:58:47|28427.34
19:58:49|28427.34
19:58:50|28427.35
19:58:51|28427.35
19:58:51|28427.35
19:58:53|28427.35
19:58:53|28427.35
19:58:55|28427.34
19:58:56|28430.17
19:58:57|28430.18
19:58:58|28430.17
19:58:59|28430.17
19:59:00|28430.18
19:59:01|28430.17
19:59:02|28426.84
19:59:02|28426.84
19:59:04|28426.84
19:59:05|28426.84
19:59:05|28426.85
19:59:07|28422.57
19:59:08|28422.54
19:59:10|28422.54
19:59:10|28422.55
19:59:11|28422.54
19:59:12|28422.54
19:59:13|28422.54
19:59:14|28417.34
19:59:15|28413.9
19:59:16|28413.89
19:59:18|28411.13
19:59:19|28411.14
19:59:20|28409.07
19:59:21|28412.91
19:59:21|28412.92
19:59:23|28412.92
19:59:24|28412.91
19:59:25|28405.45
19:59:25|28405.45
19:59:27|28405.46
19:59:28|28405.36
19:59:29|28405.36
19:59:30|28405.37
19:59:31|28405.37
19:59:32|28405.36
19:59:33|28405.36
19:59:34|28405.37
19:59:34|28405.36
19:59:36|28405.37
19:59:37|28405.36
19:59:38|28404.71
19:59:39|28402.84
19:59:39|28400.18
19:59:41|28400.19
19:59:41|28400.18
19:59:43|28398.76
19:59:43|28397.29
19:59:45|28390.04
19:59:46|28382.91
19:59:47|28387.61
19:59:48|28387.61
19:59:49|28394.99
19:59:50|28394.8
19:59:51|28394.8
19:59:52|28394.81
19:59:53|28394.8
19:59:54|28396.32
19:59:55|28396.39
19:59:56|28402.15
19:59:56|28402.15
19:59:58|28402.16
19:59:59|28402.79
19:59:59|28408.39
20:00:01|28414.1
20:00:01|28412.45
20:00:03|28408.22
20:00:04|28407.66
20:00:05|28407.66
20:00:06|28407.65
20:00:07|28408.21
20:00:08|28407.65
20:00:10|28407.36
20:00:11|28407.36
20:00:12|28407.37
20:00:13|28402.09
20:00:14|28402.08
20:00:14|28402.08
20:00:16|28402.02
20:00:16|28395.37
20:00:17|28396.5
20:00:19|28396.51
20:00:19|28398.29
20:00:20|28398.29
20:00:22|28398.3
20:00:23|28400.99
20:00:24|28401.
20:00:25|28401.
20:00:26|28401.
20:00:27|28401.
20:00:28|28401.
20:00:29|28396.52
20:00:30|28395.06
20:00:31|28395.06
20:00:32|28395.06
20:00:32|28394.56
20:00:34|28394.56
20:00:35|28394.55
20:00:35|28394.55
20:00:37|28388.65
20:00:37|28387.6
20:00:39|28387.6
20:00:40|28387.6
20:00:40|28387.6
20:00:41|28387.61
20:00:43|28387.6
20:00:43|28387.61
20:00:44|28387.6
20:00:46|28393.7
20:00:47|28393.71
20:00:47|28393.71
20:00:49|28393.71
20:00:50|28393.71
20:00:50|28393.7
20:00:51|28393.71
20:00:53|28393.71
20:00:53|28393.7
20:00:55|28393.71
20:00:56|28393.7
20:00:56|28393.7
20:00:57|28393.71
20:00:59|28393.71
20:00:59|28393.71
20:01:01|28393.7
20:01:02|28393.7
20:01:03|28393.7
20:01:04|28391.69
20:01:04|28391.65
20:01:06|28391.66
20:01:07|28391.65
20:01:07|28391.45
20:01:09|28391.29
20:01:11|28380.82
20:01:11|28380.76
20:01:12|28380.77
20:01:13|28380.77
20:01:14|28380.77
20:01:15|28380.77
20:01:16|28380.76
20:01:17|28381.23
20:01:18|28381.22
20:01:19|28381.23
20:01:20|28381.22
20:01:21|28381.23
20:01:22|28381.22
20:01:23|28381.23
20:01:24|28381.22
20:01:25|28381.23
20:01:27|28381.22
20:01:27|28381.22
20:01:28|28378.25
20:01:29|28378.26
20:01:30|28378.26
20:01:32|28378.25
20:01:32|28378.25
20:01:33|28378.25
20:01:34|28378.25
20:01:36|28377.01
20:01:36|28377.01
20:01:37|28377.
20:01:39|28377.01
20:01:39|28377.01
20:01:40|28377.
20:01:41|28377.
20:01:42|28377.
20:01:43|28377.01
20:01:44|28374.21
20:01:45|28374.21
20:01:46|28374.21
20:01:47|28367.78
20:01:48|28368.65
20:01:49|28368.65
20:01:50|28368.66
20:01:52|28370.31
20:01:52|28370.3
20:01:53|28370.31
20:01:54|28370.3
20:01:55|28370.31
20:01:56|28370.3
20:01:58|28370.22
20:01:58|28370.21
20:01:59|28370.21
20:02:00|28364.82
20:02:01|28364.83
20:02:02|28364.82
20:02:03|28364.83
20:02:05|28370.21
20:02:05|28369.22
20:02:06|28369.22
20:02:07|28369.19
20:02:09|28369.18
20:02:10|28369.18
20:02:11|28368.6
20:02:12|28368.4
20:02:13|28368.4
20:02:14|28368.38
20:02:15|28368.16
20:02:16|28368.16
20:02:17|28363.2
20:02:18|28363.2
20:02:19|28363.21
20:02:20|28363.21
20:02:21|28361.24
20:02:22|28361.23
20:02:23|28360.01
20:02:24|28360.
20:02:25|28360.01
20:02:26|28360.01
20:02:27|28360.01
20:02:28|28358.34
20:02:29|28358.35
20:02:30|28358.34
20:02:31|28358.34
20:02:32|28358.35
20:02:33|28358.34
20:02:34|28358.35
20:02:35|28358.35
20:02:36|28358.34
20:02:37|28358.35
20:02:38|28358.34
20:02:39|28358.34
20:02:40|28358.34
20:02:41|28358.35
20:02:42|28358.35
20:02:43|28356.42
20:02:44|28356.42
20:02:45|28356.42
20:02:46|28356.42
20:02:47|28356.42
20:02:48|28356.42
20:02:49|28356.42
20:02:50|28356.41
20:02:51|28356.41
20:02:52|28356.42
20:02:54|28356.42
20:02:54|28356.41
20:02:55|28356.41
20:02:56|28356.41
20:02:57|28356.41
20:02:58|28356.42
20:02:59|28356.42
20:03:00|28356.42
20:03:01|28356.41
20:03:02|28356.42
20:03:03|28356.41
20:03:04|28356.41
20:03:06|28356.42
20:03:06|28356.42
20:03:07|28356.24
20:03:08|28356.24
20:03:09|28356.24
20:03:10|28356.24
20:03:11|28356.23
20:03:12|28356.24
20:03:14|28356.24
20:03:15|28356.23
20:03:16|28360.
20:03:17|28366.18
20:03:18|28366.17
20:03:20|28366.18
20:03:21|28366.18
20:03:21|28366.17
20:03:23|28366.18
20:03:23|28366.17
20:03:25|28366.17
20:03:25|28366.17
20:03:27|28366.17
20:03:28|28366.17
20:03:28|28366.17
20:03:30|28366.18
20:03:30|28366.17
20:03:31|28366.18
20:03:33|28366.18
20:03:33|28366.18
20:03:35|28366.18
20:03:35|28366.18
20:03:36|28366.18
20:03:37|28366.17
20:03:39|28366.18
20:03:40|28366.18
20:03:40|28367.53
20:03:41|28369.55
20:03:43|28369.55
20:03:44|28369.55
20:03:45|28369.99
20:03:46|28370.
20:03:47|28370.
20:03:48|28370.
20:03:49|28378.29
20:03:49|28378.3
20:03:51|28378.29
20:03:51|28378.3
20:03:53|28378.29
20:03:53|28378.29
20:03:55|28378.3
20:03:56|28378.3
20:03:57|28378.29
20:03:58|28378.3
20:03:59|28378.29
20:04:00|28378.3
20:04:01|28378.29
20:04:02|28378.3
20:04:03|28378.29
20:04:04|28378.29
20:04:05|28383.44
20:04:06|28388.15
20:04:07|28388.15
20:04:08|28388.15
20:04:09|28388.15
20:04:10|28388.15
20:04:10|28388.16
20:04:12|28388.15
20:04:14|28388.16
20:04:15|28388.16
20:04:15|28388.15
20:04:17|28388.16
20:04:17|28388.16
20:04:19|28388.15
20:04:20|28386.86
20:04:21|28386.86
20:04:22|28386.86
20:04:23|28386.87
20:04:23|28386.87
20:04:25|28386.91
20:04:26|28386.92
20:04:26|28386.92
20:04:28|28386.92
20:04:29|28386.91
20:04:30|28389.47
20:04:31|28390.38
20:04:32|28390.37
20:04:33|28392.47
20:04:34|28395.37
20:04:35|28400.2
20:04:36|28400.2
20:04:37|28400.2
20:04:38|28400.2
20:04:39|28400.2
20:04:40|28400.2
20:04:41|28400.21
20:04:42|28400.2
20:04:43|28400.21
20:04:44|28400.2
20:04:45|28400.21
20:04:46|28400.2
20:04:47|28400.2
20:04:48|28400.21
20:04:49|28400.2
20:04:50|28400.2
20:04:51|28400.2
20:04:52|28401.15
20:04:53|28403.56
20:04:54|28403.57
20:04:55|28407.62
20:04:56|28407.63
20:04:57|28407.62
20:04:58|28407.62
20:04:59|28430.
20:05:00|28432.81
20:05:01|28432.8
20:05:02|28432.81
20:05:03|28433.47
20:05:04|28433.47
20:05:05|28433.47
20:05:06|28433.46
20:05:07|28433.46
20:05:08|28433.46
20:05:09|28433.46
20:05:10|28433.46
20:05:11|28433.46
20:05:12|28433.47
20:05:14|28433.47
20:05:15|28433.46
20:05:16|28437.62
20:05:17|28437.61
20:05:18|28437.62
20:05:18|28438.05
20:05:20|28438.06
20:05:21|28438.06
20:05:22|28438.05
20:05:22|28432.77
20:05:24|28433.29
20:05:25|28433.66
20:05:26|28433.65
20:05:27|28433.66
20:05:28|28433.65
20:05:29|28433.65
20:05:30|28433.65
20:05:31|28433.66
20:05:32|28433.65
20:05:33|28433.65
20:05:34|28433.66
20:05:35|28433.66
20:05:36|28434.91
20:05:37|28434.91
20:05:38|28434.81
20:05:39|28434.81
20:05:40|28434.81
20:05:41|28434.82
20:05:42|28434.82
20:05:43|28434.82
20:05:44|28434.82
20:05:45|28434.82
20:05:46|28434.82
20:05:47|28434.81
20:05:49|28434.81
20:05:49|28434.81
20:05:50|28434.82
20:05:51|28434.81
20:05:52|28434.81
20:05:53|28434.81
20:05:54|28434.81
20:05:56|28434.82
20:05:57|28434.82
20:05:57|28434.82
20:05:58|28434.82
20:05:59|28434.81
20:06:01|28434.81
20:06:02|28423.71
20:06:02|28421.41
20:06:03|28421.41
20:06:05|28420.66
20:06:06|28420.65
20:06:07|28420.65
20:06:08|28420.45
20:06:09|28418.29
20:06:10|28418.28
20:06:11|28414.06
20:06:12|28413.46
20:06:13|28413.42
20:06:14|28409.14
20:06:16|28407.01
20:06:17|28407.01
20:06:18|28407.
20:06:19|28407.
20:06:20|28407.01
20:06:21|28406.98
20:06:21|28405.
20:06:23|28405.
20:06:24|28405.
20:06:25|28405.
20:06:26|28405.
20:06:27|28400.24
20:06:28|28400.25
20:06:28|28400.24
20:06:30|28400.24
20:06:31|28400.24
20:06:32|28400.25
20:06:33|28400.24
20:06:34|28396.37
20:06:35|28396.37
20:06:36|28396.22
20:06:37|28395.87
20:06:38|28395.87
20:06:39|28395.87
20:06:40|28395.87
20:06:41|28395.57
20:06:42|28395.57
20:06:43|28395.57
20:06:44|28395.57
20:06:45|28395.57
20:06:46|28395.56
20:06:47|28395.57
20:06:48|28405.
20:06:49|28411.14
20:06:50|28411.65
20:06:51|28411.66
20:06:52|28411.65
20:06:53|28411.66
20:06:54|28411.65
20:06:55|28411.65
20:06:56|28411.65
20:06:57|28411.66
20:06:58|28408.12
20:06:59|28408.12
20:07:00|28408.12
20:07:01|28404.15
20:07:02|28404.15
20:07:03|28404.14
20:07:04|28404.14
20:07:05|28404.14
20:07:06|28404.14
20:07:07|28404.15
20:07:08|28404.14
20:07:09|28404.14
20:07:10|28404.15
20:07:11|28404.14
20:07:12|28402.16
20:07:13|28402.16
20:07:14|28402.17
20:07:16|28399.61
20:07:16|28397.08
20:07:18|28397.07
20:07:19|28397.07
20:07:19|28397.08
20:07:21|28397.07
20:07:22|28397.07
20:07:23|28397.07
20:07:23|28390.01
20:07:24|28390.01
20:07:26|28390.01
20:07:27|28393.66
20:07:28|28393.65
20:07:28|28393.65
20:07:30|28393.66
20:07:31|28393.66
20:07:32|28393.65
20:07:33|28393.66
20:07:34|28392.81
20:07:35|28392.81
20:07:36|28392.82
20:07:37|28392.81
20:07:38|28392.81
20:07:39|28392.81
20:07:39|28392.81
20:07:41|28392.81
20:07:42|28392.81
20:07:42|28392.81
20:07:44|28392.81
20:07:45|28392.82
20:07:46|28392.82
20:07:47|28386.42
20:07:48|28386.42
20:07:49|28386.42
20:07:50|28386.41
20:07:51|28387.43
20:07:52|28387.43
20:07:53|28394.69
20:07:53|28395.04
20:07:55|28395.04
20:07:56|28395.05
20:07:56|28395.05
20:07:58|28395.05
20:07:59|28395.04
20:08:00|28395.04
20:08:00|28395.05
20:08:02|28395.05
20:08:02|28387.71
20:08:04|28387.43
20:08:05|28380.79
20:08:06|28380.79
20:08:07|28380.76
20:08:08|28380.56
20:08:09|28380.56
20:08:10|28380.01
20:08:11|28379.93
20:08:12|28379.92
20:08:13|28379.93
20:08:14|28379.63
20:08:15|28379.64
20:08:17|28379.64
20:08:17|28382.21
20:08:18|28384.7
20:08:20|28389.6
20:08:21|28389.6
20:08:22|28389.59
20:08:23|28389.59
20:08:24|28389.59
20:08:25|28389.6
20:08:26|28389.59
20:08:27|28389.59
20:08:28|28389.6
20:08:28|28389.6
20:08:30|28389.6
20:08:31|28389.6
20:08:32|28391.7
20:08:33|28392.56
20:08:34|28392.56
20:08:35|28392.56
20:08:36|28392.56
20:08:37|28392.56
20:08:38|28392.55
20:08:39|28392.55
20:08:40|28392.56
20:08:41|28392.56
20:08:42|28392.55
20:08:43|28392.56
20:08:44|28392.57
20:08:45|28392.79
20:08:46|28392.79
20:08:47|28394.41
20:08:48|28395.91
20:08:49|28395.9
20:08:50|28395.9
20:08:51|28395.91
20:08:52|28395.91
20:08:53|28396.12
20:08:54|28396.12
20:08:55|28396.13
20:08:56|28396.12
20:08:57|28396.13
20:08:58|28396.13
20:08:59|28396.12
20:09:00|28396.13
20:09:01|28396.13
20:09:02|28396.13
20:09:03|28396.13
20:09:04|28392.79
20:09:05|28392.79
20:09:06|28392.79
20:09:07|28392.79
20:09:08|28392.56
20:09:09|28392.56
20:09:10|28392.55
20:09:11|28392.56
20:09:12|28392.56
20:09:13|28392.55
20:09:14|28391.36
20:09:15|28391.19
20:09:16|28391.19
20:09:18|28391.19
20:09:19|28391.19
20:09:20|28387.06
20:09:21|28387.06
20:09:23|28387.07
20:09:24|28386.78
20:09:25|28386.92
20:09:25|28386.92
20:09:27|28386.93
20:09:28|28386.93
20:09:29|28386.93
20:09:30|28386.41
20:09:30|28386.41
20:09:31|28386.41
20:09:33|28386.41
20:09:34|28386.41
20:09:34|28386.41
20:09:36|28386.42
20:09:37|28386.41
20:09:37|28386.42
20:09:39|28386.41
20:09:39|28386.41
20:09:40|28387.05
20:09:42|28387.06
20:09:42|28390.78
20:09:43|28390.77
20:09:45|28390.77
20:09:45|28390.78
20:09:46|28390.77
20:09:48|28390.79
20:09:49|28390.8
20:09:49|28390.8
20:09:51|28390.8
20:09:52|28396.42
20:09:52|28396.42
20:09:54|28396.43
20:09:55|28396.42
20:09:56|28396.43
20:09:56|28396.42
20:09:58|28396.43
20:09:59|28396.42
20:10:00|28396.42
20:10:01|28396.42
20:10:02|28396.42
20:10:03|28396.42
20:10:04|28396.43
20:10:05|28396.43
20:10:06|28396.43
20:10:07|28396.43
20:10:08|28394.52
20:10:09|28393.11
20:10:10|28393.11
20:10:11|28393.11
20:10:12|28393.11
20:10:13|28393.11
20:10:14|28393.11
20:10:15|28390.79
20:10:16|28390.79
20:10:17|28389.6
20:10:19|28389.59
20:10:19|28389.6
20:10:21|28389.59
20:10:22|28389.59
20:10:23|28389.6
20:10:23|28389.6
20:10:25|28389.6
20:10:26|28389.6
20:10:27|28389.59
20:10:28|28387.74
20:10:29|28387.74
20:10:30|28387.75
20:10:30|28387.75
20:10:32|28382.59
20:10:33|28382.57
20:10:33|28382.58
20:10:34|28382.58
20:10:35|28382.57
20:10:36|28382.57
20:10:38|28382.57
20:10:39|28382.57
20:10:40|28382.57
20:10:41|28382.57
20:10:41|28382.57
20:10:43|28382.57
20:10:44|28382.57
20:10:44|28382.57
20:10:46|28382.57
20:10:47|28382.57
20:10:47|28382.58
20:10:48|28382.58
20:10:49|28382.58
20:10:51|28382.58
20:10:51|28382.57
20:10:52|28382.58
20:10:53|28382.58
20:10:54|28382.57
20:10:55|28379.41
20:10:56|28379.41
20:10:57|28379.18
20:10:59|28379.17
20:10:59|28379.17
20:11:01|28379.18
20:11:02|28379.18
20:11:03|28379.41
20:11:04|28379.41
20:11:05|28379.42
20:11:06|28379.72
20:11:07|28379.71
20:11:08|28379.72
20:11:09|28379.71
20:11:10|28379.72
20:11:11|28379.71
20:11:12|28379.72
20:11:13|28379.71
20:11:14|28379.72
20:11:15|28379.71
20:11:16|28379.72
20:11:17|28379.72
20:11:18|28379.71
20:11:20|28379.72
20:11:21|28379.71
20:11:21|28379.72
20:11:23|28379.72
20:11:23|28379.72
20:11:25|28379.71
20:11:26|28379.72
20:11:27|28379.71
20:11:28|28379.71
20:11:29|28379.72
20:11:30|28379.72
20:11:31|28379.71
20:11:31|28379.72
20:11:33|28379.72
20:11:34|28383.79
20:11:35|28387.87
20:11:36|28388.46
20:11:37|28388.47
20:11:38|28388.47
20:11:39|28388.46
20:11:40|28388.46
20:11:41|28388.47
20:11:42|28388.47
20:11:42|28388.47
20:11:43|28388.46
20:11:45|28388.46
20:11:46|28388.47
20:11:47|28388.47
20:11:48|28388.46
20:11:49|28388.46
20:11:50|28388.47
20:11:50|28388.47
20:11:52|28388.47
20:11:53|28388.47
20:11:54|28388.46
20:11:55|28388.46
20:11:56|28388.46
20:11:56|28388.46
20:11:57|28388.46
20:11:59|28388.46
20:11:59|28388.46
20:12:01|28388.46
20:12:02|28388.47
20:12:03|28388.46
20:12:04|28388.46
20:12:04|28388.47
20:12:06|28388.46
20:12:07|28388.47
20:12:07|28387.31
20:12:09|28387.32
20:12:09|28387.31
20:12:11|28387.32
20:12:12|28387.31
20:12:13|28387.32
20:12:13|28386.59
20:12:15|28386.59
20:12:15|28386.59
20:12:17|28386.59
20:12:18|28386.6
20:12:19|28386.15
20:12:21|28386.15
20:12:21|28386.15
20:12:22|28386.15
20:12:23|28386.15
20:12:24|28386.15
20:12:25|28386.14
20:12:26|28386.14
20:12:27|28386.14
20:12:28|28386.14
20:12:29|28386.15
20:12:30|28386.14
20:12:31|28386.14
20:12:32|28384.81
20:12:33|28384.33
20:12:34|28384.33
20:12:35|28384.33
20:12:36|28384.34
20:12:37|28384.33
20:12:38|28384.34
20:12:39|28384.33
20:12:40|28384.33
20:12:41|28384.33
20:12:42|28384.33
20:12:43|28384.34
20:12:44|28384.79
20:12:45|28384.8
20:12:46|28384.79
20:12:47|28384.79
20:12:48|28384.79
20:12:49|28384.8
20:12:50|28384.8
20:12:51|28389.
20:12:52|28389.
20:12:53|28389.
20:12:54|28389.
20:12:55|28389.
20:12:56|28389.
20:12:57|28389.
20:12:58|28388.99
20:12:59|28389.
20:13:00|28388.99
20:13:01|28389.
20:13:02|28389.
20:13:03|28389.
20:13:04|28391.
20:13:05|28392.04
20:13:06|28392.2
20:13:07|28392.2
20:13:08|28392.2
20:13:09|28392.2
20:13:10|28392.79
20:13:11|28392.78
20:13:12|28395.36
20:13:13|28396.2
20:13:14|28396.2
20:13:15|28396.37
20:13:16|28396.83
20:13:17|28396.82
20:13:18|28396.83
20:13:19|28396.82
20:13:21|28396.82
20:13:22|28396.82
20:13:23|28396.82
20:13:24|28396.82
20:13:25|28396.82
20:13:26|28396.82
20:13:26|28396.82
20:13:28|28396.83
20:13:29|28396.84
20:13:31|28396.83
20:13:31|28396.83
20:13:32|28397.11
20:13:33|28397.1
20:13:34|28397.1
20:13:35|28397.1
20:13:36|28397.11
20:13:37|28397.11
20:13:38|28397.11
20:13:39|28397.1
20:13:40|28397.1
20:13:41|28397.11
20:13:42|28396.22
20:13:43|28396.22
20:13:44|28396.22
20:13:45|28396.22
20:13:46|28396.22
20:13:47|28396.22
20:13:48|28396.21
20:13:49|28389.41
20:13:50|28388.99
20:13:51|28385.
20:13:52|28385.01
20:13:53|28385.
20:13:54|28385.
20:13:55|28385.01
20:13:56|28385.01
20:13:57|28385.
20:13:58|28385.
20:13:59|28382.45
20:14:00|28382.28
20:14:01|28382.16
20:14:02|28379.22
20:14:03|28375.82
20:14:04|28375.11
20:14:05|28375.1
20:14:06|28375.11
20:14:07|28375.1
20:14:08|28375.1
20:14:09|28375.11
20:14:10|28375.11
20:14:11|28375.11
20:14:12|28375.1
20:14:13|28375.1
20:14:14|28375.11
20:14:15|28375.11
20:14:16|28375.11
20:14:17|28375.11
20:14:18|28375.11
20:14:19|28375.1
20:14:20|28375.1
20:14:22|28375.11
20:14:23|28375.11
20:14:23|28375.1
20:14:25|28375.11
20:14:26|28375.1
20:14:27|28375.1
20:14:28|28375.1
20:14:29|28375.11
20:14:30|28375.1
20:14:31|28375.97
20:14:32|28380.01
20:14:33|28380.02
20:14:34|28380.02
20:14:35|28380.02
20:14:36|28380.02
20:14:37|28380.02
20:14:38|28380.02
20:14:39|28380.02
20:14:40|28382.38
20:14:41|28382.39
20:14:42|28382.39
20:14:43|28385.
20:14:44|28384.99
20:14:45|28385.
20:14:46|28384.99
20:14:47|28384.99
20:14:49|28385.
20:14:49|28384.99
20:14:50|28385.
20:14:51|28384.99
20:14:52|28385.
20:14:53|28384.99
20:14:54|28384.99
20:14:55|28380.01
20:14:56|28379.75
20:14:57|28379.75
20:14:58|28379.75
20:14:59|28379.74
20:15:00|28379.74
20:15:01|28379.74
20:15:02|28379.74
20:15:04|28379.74
20:15:04|28379.74
20:15:05|28379.75
20:15:07|28379.75
20:15:07|28379.75
20:15:08|28379.75
20:15:09|28379.74
20:15:10|28379.74
20:15:11|28379.75
20:15:12|28379.75
20:15:13|28379.74
20:15:15|28379.74
20:15:16|28385.97
20:15:17|28387.64
20:15:18|28387.64
20:15:19|28387.65
20:15:20|28387.65
20:15:21|28387.65
20:15:22|28387.65
20:15:22|28387.65
20:15:24|28387.64
20:15:26|28387.64
20:15:26|28387.64
20:15:27|28387.64
20:15:28|28387.65
20:15:30|28387.64
20:15:30|28387.65
20:15:32|28387.64
20:15:32|28387.64
20:15:33|28417.86
20:15:35|28430.78
20:15:36|28426.01
20:15:36|28431.98
20:15:37|28431.99
20:15:39|28434.82
20:15:40|28434.82
20:15:41|28430.79
20:15:41|28431.01
20:15:43|28434.81
20:15:43|28434.81
20:15:45|28434.81
20:15:45|28436.47
20:15:47|28438.05
20:15:47|28439.99
20:15:49|28439.99
20:15:50|28439.99
20:15:51|28440.
20:15:52|28440.54
20:15:53|28440.6
20:15:54|28440.6
20:15:55|28440.61
20:15:56|28440.6
20:15:57|28440.6
20:15:58|28440.61
20:15:59|28440.6
20:16:00|28440.6
20:16:01|28440.6
20:16:02|28440.6
20:16:03|28434.46
20:16:04|28434.43
20:16:05|28434.42
20:16:06|28434.41
20:16:07|28433.19
20:16:08|28432.77
20:16:09|28432.77
20:16:10|28432.77
20:16:11|28432.77
20:16:12|28432.77
20:16:13|28432.78
20:16:14|28432.46
20:16:15|28432.13
20:16:16|28432.13
20:16:17|28432.13
20:16:18|28432.13
20:16:19|28432.13
20:16:20|28429.59
20:16:21|28429.6
20:16:22|28429.59
20:16:23|28429.59
20:16:24|28429.59
20:16:26|28429.59
20:16:27|28429.59
20:16:27|28429.6
20:16:29|28429.59
20:16:29|28429.6
20:16:30|28429.59
20:16:32|28429.6
20:16:33|28429.59
20:16:33|28429.59
20:16:34|28429.59
20:16:36|28429.59
20:16:37|28425.26
20:16:38|28427.47
20:16:39|28431.19
20:16:40|28429.59
20:16:40|28422.93
20:16:42|28422.57
20:16:42|28422.57
20:16:43|28422.56
20:16:45|28422.56
20:16:46|28422.57
20:16:47|28422.57
20:16:48|28422.57
20:16:48|28422.56
20:16:50|28422.56
20:16:51|28422.57
20:16:52|28422.56
20:16:52|28422.56
20:16:54|28422.56
20:16:55|28422.57
20:16:56|28422.57
20:16:57|28422.56
20:16:58|28422.56
20:16:59|28422.56
20:17:00|28422.57
20:17:01|28422.57
20:17:02|28422.56
20:17:03|28422.56
20:17:04|28420.59
20:17:05|28420.05
20:17:06|28420.04
20:17:06|28419.6
20:17:08|28412.88
20:17:09|28412.87
20:17:10|28412.88
20:17:11|28412.87
20:17:12|28412.87
20:17:13|28412.87
20:17:14|28412.88
20:17:15|28412.87
20:17:16|28412.87
20:17:17|28412.88
20:17:18|28412.87
20:17:19|28412.87
20:17:20|28412.88
20:17:21|28412.88
20:17:22|28412.87
20:17:23|28412.88
20:17:24|28412.87
20:17:26|28416.22
20:17:26|28416.22
20:17:27|28416.22
20:17:28|28416.21
20:17:30|28416.21
20:17:30|28416.21
20:17:31|28416.22
20:17:32|28420.47
20:17:34|28420.47
20:17:35|28420.48
20:17:35|28420.47
20:17:37|28420.47
20:17:38|28420.47
20:17:39|28420.48
20:17:39|28420.48
20:17:41|28420.48
20:17:41|28420.48
20:17:43|28427.06
20:17:44|28427.06
20:17:45|28427.07
20:17:46|28427.06
20:17:47|28427.07
20:17:48|28427.06
20:17:49|28427.07
20:17:50|28427.07
20:17:51|28427.06
20:17:52|28427.07
20:17:53|28427.07
20:17:54|28427.06
20:17:54|28427.07
20:17:56|28427.06
20:17:57|28427.06
20:17:58|28427.07
20:17:59|28427.07
20:18:00|28427.06
20:18:01|28427.06
20:18:01|28427.06
20:18:02|28427.06
20:18:04|28427.06
20:18:05|28427.06
20:18:06|28427.06
20:18:06|28427.07
20:18:07|28427.07
20:18:09|28427.07
20:18:10|28427.07
20:18:11|28427.06
20:18:12|28427.06
20:18:12|28427.06
20:18:13|28427.06
20:18:14|28427.07
20:18:16|28427.06
20:18:16|28427.06
20:18:17|28427.06
20:18:19|28427.07
20:18:19|28427.07
20:18:21|28427.06
20:18:22|28427.07
20:18:23|28427.06
20:18:24|28427.07
20:18:25|28427.07
20:18:25|28427.07
20:18:26|28427.06
20:18:28|28427.07
20:18:29|28427.07
20:18:30|28427.07
20:18:31|28423.14
20:18:32|28423.14
20:18:33|28423.14
20:18:34|28423.13
20:18:35|28423.13
20:18:36|28423.13
20:18:37|28423.13
20:18:38|28423.13
20:18:39|28423.13
20:18:40|28423.13
20:18:41|28423.13
20:18:42|28423.13
20:18:43|28423.13
20:18:44|28418.64
20:18:45|28418.64
20:18:46|28418.64
20:18:47|28418.64
20:18:48|28418.64
20:18:49|28418.64
20:18:50|28418.63
20:18:51|28418.63
20:18:52|28418.64
20:18:53|28418.64
20:18:54|28419.79
20:18:55|28420.85
20:18:56|28420.84
20:18:57|28420.93
20:18:58|28420.93
20:18:59|28420.94
20:19:00|28420.94
20:19:01|28420.97
20:19:02|28421.01
20:19:03|28421.02
20:19:04|28421.02
20:19:05|28421.01
20:19:06|28421.01
20:19:07|28421.01
20:19:08|28421.01
20:19:09|28421.01
20:19:10|28421.01
20:19:11|28420.84
20:19:12|28420.28
20:19:13|28420.28
20:19:14|28420.29
20:19:15|28420.28
20:19:16|28420.28
20:19:17|28420.29
20:19:18|28420.28
20:19:19|28420.28
20:19:20|28420.29
20:19:21|28420.28
20:19:22|28420.29
20:19:23|28420.28
20:19:24|28420.28
20:19:25|28420.28
20:19:26|28420.28
20:19:28|28420.28
20:19:29|28420.28
20:19:30|28420.28
20:19:31|28420.28
20:19:32|28420.29
20:19:33|28420.28
20:19:34|28420.29
20:19:35|28420.29
20:19:36|28420.29
20:19:37|28420.29
20:19:38|28420.28
20:19:39|28417.19
20:19:40|28416.8
20:19:41|28416.8
20:19:42|28416.81
20:19:43|28416.8
20:19:44|28416.8
20:19:45|28416.8
20:19:46|28407.55
20:19:47|28407.55
20:19:48|28407.55
20:19:49|28407.54
20:19:50|28407.55
20:19:51|28407.54
20:19:52|28407.55
20:19:53|28407.54
20:19:54|28407.54
20:19:55|28407.54
20:19:56|28407.54
20:19:57|28407.55
20:19:58|28407.55
20:19:59|28407.54
20:20:00|28407.55
20:20:01|28407.04
20:20:02|28407.03
20:20:03|28407.76
20:20:04|28407.76
20:20:05|28407.76
20:20:06|28407.75
20:20:07|28407.75
20:20:08|28407.75
20:20:09|28407.76
20:20:10|28407.75
20:20:11|28407.75
20:20:12|28407.75
20:20:13|28407.75
20:20:14|28407.75
20:20:15|28407.76
20:20:16|28407.76
20:20:17|28407.75
20:20:18|28407.76
20:20:19|28407.76
20:20:20|28407.77
20:20:21|28407.77
20:20:22|28407.76
20:20:23|28407.77
20:20:24|28407.79
20:20:25|28415.55
20:20:26|28415.55
20:20:28|28415.56
20:20:28|28415.55
20:20:30|28415.56
20:20:31|28415.56
20:20:32|28415.56
20:20:32|28415.55
20:20:33|28415.57
20:20:34|28419.12
20:20:35|28419.15
20:20:36|28419.17
20:20:37|28419.17
20:20:39|28419.16
20:20:40|28419.15
20:20:40|28419.15
20:20:42|28419.16
20:20:43|28419.15
20:20:44|28424.94
20:20:45|28427.05
20:20:46|28427.05
20:20:46|28427.06
20:20:48|28427.05
20:20:49|28427.06
20:20:49|28427.05
20:20:51|28427.05
20:20:51|28427.06
20:20:52|28427.05
20:20:53|28427.05
20:20:55|28427.06
20:20:56|28426.39
20:20:57|28426.39
20:20:58|28426.11
20:20:59|28426.11
20:20:59|28426.12
20:21:01|28426.12
20:21:02|28426.11
20:21:02|28426.11
20:21:04|28422.94
20:21:05|28418.05
20:21:06|28415.56
20:21:07|28415.57
20:21:08|28415.56
20:21:09|28415.56
20:21:10|28415.56
20:21:11|28415.57
20:21:12|28415.57
20:21:13|28415.56
20:21:14|28415.99
20:21:15|28415.98
20:21:16|28415.99
20:21:17|28415.98
20:21:18|28415.98
20:21:19|28415.98
20:21:20|28415.99
20:21:21|28414.04
20:21:22|28413.64
20:21:23|28413.64
20:21:24|28413.65
20:21:25|28413.64
20:21:26|28413.64
20:21:27|28413.64
20:21:28|28413.64
20:21:29|28413.64
20:21:30|28413.64
20:21:32|28413.64
20:21:33|28413.64
20:21:34|28413.65
20:21:34|28413.65
20:21:36|28413.64
20:21:36|28413.64
20:21:37|28413.64
20:21:39|28413.65
20:21:39|28413.65
20:21:40|28411.16
20:21:41|28411.17
20:21:42|28411.17
20:21:44|28411.17
20:21:44|28411.17
20:21:45|28411.16
20:21:47|28411.17
20:21:48|28411.17
20:21:49|28411.17
20:21:50|28408.84
20:21:51|28408.83
20:21:52|28403.02
20:21:53|28403.01
20:21:54|28403.01
20:21:55|28403.01
20:21:56|28403.01
20:21:56|28403.01
20:21:58|28403.02
20:21:59|28400.01
20:22:00|28400.01
20:22:01|28400.
20:22:02|28400.
20:22:03|28400.01
20:22:04|28400.01
20:22:05|28400.
20:22:06|28400.
20:22:07|28397.63
20:22:08|28397.64
20:22:09|28397.63
20:22:10|28397.64
20:22:11|28397.63
20:22:12|28397.63
20:22:12|28397.63
20:22:14|28397.06
20:22:15|28395.06
20:22:16|28395.06
20:22:17|28395.06
20:22:17|28395.05
20:22:19|28395.06
20:22:19|28395.05
20:22:21|28395.06
20:22:21|28392.91
20:22:22|28392.9
20:22:24|28392.91
20:22:25|28392.91
20:22:25|28396.78
20:22:27|28396.78
20:22:28|28396.78
20:22:29|28396.78
20:22:31|28396.78
20:22:32|28396.77
20:22:33|28396.77
20:22:34|28396.78
20:22:35|28396.78
20:22:35|28396.78
20:22:37|28396.78
20:22:38|28396.78
20:22:39|28396.78
20:22:39|28396.78
20:22:40|28396.78
20:22:42|28396.77
20:22:43|28396.77
20:22:44|28396.78
20:22:45|28397.57
20:22:46|28397.61
20:22:47|28397.62
20:22:48|28414.27
20:22:49|28414.26
20:22:50|28414.26
20:22:51|28414.27
20:22:52|28415.75
20:22:53|28419.45
20:22:54|28415.94
20:22:55|28415.95
20:22:56|28415.95
20:22:57|28415.95
20:22:58|28415.95
20:22:59|28415.95
20:23:00|28415.95
20:23:01|28415.94
20:23:02|28415.94
20:23:03|28415.95
20:23:04|28415.95
20:23:05|28415.95
20:23:06|28415.95
20:23:07|28415.95
20:23:08|28415.95
20:23:09|28415.95
20:23:10|28415.94
20:23:11|28415.95
20:23:12|28415.94
20:23:13|28415.94
20:23:14|28415.94
20:23:15|28415.94
20:23:16|28415.94
20:23:17|28415.94
20:23:18|28415.94
20:23:19|28415.94
20:23:20|28415.95
20:23:21|28415.95
20:23:22|28415.95
20:23:23|28415.94
20:23:24|28415.94
20:23:25|28415.94
20:23:26|28415.95
20:23:27|28415.94
20:23:28|28415.94
20:23:29|28415.95
20:23:30|28415.94
20:23:32|28415.94
20:23:33|28415.95
20:23:34|28415.94
20:23:35|28415.94
20:23:36|28415.95
20:23:37|28415.94
20:23:38|28415.95
20:23:39|28415.95
20:23:40|28415.95
20:23:41|28415.94
20:23:42|28415.94
20:23:43|28415.94
20:23:44|28415.94
20:23:45|28415.94
20:23:46|28415.94
20:23:47|28415.94
20:23:48|28420.64
20:23:49|28420.64
20:23:50|28422.06
20:23:51|28422.05
20:23:52|28422.05
20:23:53|28422.05
20:23:54|28422.06
20:23:55|28422.06
20:23:56|28422.05
20:23:57|28422.06
20:23:58|28422.05
20:23:59|28422.05
20:24:00|28424.82
20:24:01|28424.82
20:24:02|28424.82
20:24:03|28424.83
20:24:05|28421.62
20:24:05|28421.61
20:24:07|28421.61
20:24:07|28421.62
20:24:08|28421.61
20:24:09|28421.62
20:24:10|28421.61
20:24:11|28421.61
20:24:12|28420.79
20:24:13|28422.56
20:24:14|28423.06
20:24:15|28423.1
20:24:16|28425.84
20:24:17|28426.37
20:24:18|28426.37
20:24:19|28426.38
20:24:20|28426.37
20:24:21|28426.38
20:24:22|28426.38
20:24:23|28428.25
20:24:24|28433.49
20:24:25|28435.28
20:24:26|28435.28
20:24:27|28435.29
20:24:28|28435.29
20:24:29|28435.28
20:24:30|28436.27
20:24:32|28436.27
20:24:33|28436.27
20:24:35|28436.27
20:24:36|28436.27
20:24:37|28436.4
20:24:37|28438.
20:24:38|28438.79
20:24:39|28438.78
20:24:40|28438.79
20:24:41|28438.79
20:24:43|28438.79
20:24:43|28439.38
20:24:45|28439.39
20:24:45|28439.38
20:24:46|28439.38
20:24:48|28439.38
20:24:49|28439.39
20:24:50|28439.39
20:24:51|28439.38
20:24:51|28439.38
20:24:53|28439.39
20:24:54|28439.38
20:24:54|28436.74
20:24:56|28436.74
20:24:57|28436.75
20:24:57|28436.75
20:24:58|28436.74
20:25:00|28436.74
20:25:01|28436.75
20:25:02|28433.12
20:25:03|28433.86
20:25:03|28433.86
20:25:04|28433.85
20:25:05|28433.86
20:25:06|28433.85
20:25:07|28433.86
20:25:08|28433.85
20:25:09|28433.85
20:25:11|28433.86
20:25:12|28433.85
20:25:12|28432.92
20:25:13|28432.93
20:25:14|28432.93
20:25:16|28432.92
20:25:17|28432.92
20:25:18|28432.92
20:25:18|28432.92
20:25:19|28432.92
20:25:21|28432.92
20:25:21|28432.92
20:25:22|28432.92
20:25:24|28429.79
20:25:24|28429.64
20:25:26|28427.63
20:25:26|28427.55
20:25:28|28427.28
20:25:29|28427.28
20:25:29|28427.29
20:25:30|28427.28
20:25:32|28427.28
20:25:33|28427.29
20:25:34|28427.28
20:25:35|28427.29
20:25:36|28427.29
20:25:38|28427.29
20:25:39|28427.25
20:25:40|28427.25
20:25:41|28427.25
20:25:42|28427.26
20:25:43|28430.03
20:25:44|28430.04
20:25:45|28430.04
20:25:46|28430.03
20:25:47|28430.04
20:25:48|28430.03
20:25:49|28430.03
20:25:50|28430.3
20:25:51|28430.3
20:25:52|28430.31
20:25:53|28435.99
20:25:54|28436.
20:25:55|28436.
20:25:56|28436.
20:25:57|28436.08
20:25:58|28436.1
20:25:59|28436.11
20:26:00|28436.1
20:26:01|28436.1
20:26:02|28436.1
20:26:03|28436.1
20:26:04|28436.1
20:26:05|28436.1
20:26:06|28436.1
20:26:07|28436.11
20:26:08|28436.1
20:26:09|28436.1
20:26:10|28436.1
20:26:11|28436.1
20:26:12|28434.22
20:26:13|28424.39
20:26:14|28424.4
20:26:15|28424.39
20:26:16|28424.39
20:26:17|28424.4
20:26:18|28424.39
20:26:19|28424.39
20:26:20|28424.4
20:26:21|28424.39
20:26:22|28424.4
20:26:23|28424.39
20:26:24|28424.4
20:26:25|28424.39
20:26:26|28424.39
20:26:27|28424.39
20:26:28|28424.4
20:26:29|28424.39
20:26:30|28424.39
20:26:31|28424.39
20:26:32|28424.39
20:26:33|28424.39
20:26:35|28424.39
20:26:35|28424.39
20:26:37|28424.4
20:26:38|28424.39
20:26:39|28424.39
20:26:40|28426.
20:26:41|28426.26
20:26:42|28426.26
20:26:43|28426.26
20:26:44|28423.21
20:26:45|28423.2
20:26:46|28423.21
20:26:47|28423.2
20:26:48|28423.2
20:26:49|28421.28
20:26:50|28421.28
20:26:51|28417.84
20:26:52|28417.69
20:26:53|28417.68
20:26:54|28416.42
20:26:55|28416.41
20:26:56|28414.73
20:26:57|28414.7
20:26:58|28414.69
20:26:59|28414.69
20:27:00|28414.69
20:27:01|28414.7
20:27:02|28413.75
20:27:03|28413.75
20:27:04|28413.75
20:27:05|28413.74
20:27:06|28413.75
20:27:07|28413.75
20:27:08|28413.74
20:27:09|28413.07
20:27:10|28413.06
20:27:11|28412.88
20:27:13|28412.88
20:27:13|28412.88
20:27:14|28412.89
20:27:15|28412.88
20:27:16|28412.81
20:27:17|28412.8
20:27:18|28411.07
20:27:19|28410.55
20:27:20|28410.54
20:27:21|28410.54
20:27:22|28410.55
20:27:23|28410.54
20:27:24|28410.54
20:27:25|28403.01
20:27:26|28403.01
20:27:27|28403.02
20:27:28|28403.01
20:27:29|28403.01
20:27:30|28403.01
20:27:31|28403.02
20:27:32|28403.02
20:27:33|28406.8
20:27:35|28411.88
20:27:35|28416.06
20:27:37|28417.45
20:27:38|28417.45
20:27:38|28417.44
20:27:40|28417.44
20:27:41|28417.44
20:27:41|28417.45
20:27:42|28417.44
20:27:44|28417.44
20:27:45|28417.44
20:27:46|28417.44
20:27:47|28447.98
20:27:48|28449.12
20:27:49|28449.2
20:27:49|28449.21
20:27:50|28449.21
20:27:52|28449.21
20:27:52|28449.2
20:27:54|28449.21
20:27:55|28449.21
20:27:56|28449.2
20:27:56|28449.2
20:27:58|28449.21
20:27:59|28449.2
20:28:00|28444.93
20:28:01|28444.94
20:28:02|28444.94
20:28:03|28444.94
20:28:04|28444.94
20:28:04|28444.94
20:28:05|28444.93
20:28:06|28444.93
20:28:08|28444.93
20:28:09|28444.93
20:28:09|28444.94
20:28:10|28444.94
20:28:11|28444.93
20:28:12|28444.93
20:28:13|28444.93
20:28:14|28444.94
20:28:16|28444.93
20:28:17|28444.93
20:28:18|28444.94
20:28:18|28444.94
20:28:19|28444.93
20:28:20|28444.93
20:28:21|28444.93
20:28:22|28444.93
20:28:24|28444.93
20:28:25|28444.93
20:28:26|28444.94
20:28:26|28444.93
20:28:28|28444.93
20:28:28|28444.94
20:28:30|28444.94
20:28:31|28444.93
20:28:32|28444.94
20:28:33|28444.94
20:28:34|28444.94
20:28:35|28444.94
20:28:36|28444.94
20:28:37|28444.94
20:28:39|28444.93
20:28:39|28444.94
20:28:41|28444.93
20:28:41|28444.93
20:28:43|28444.93
20:28:44|28444.94
20:28:45|28444.93
20:28:46|28442.63
20:28:47|28440.2
20:28:48|28439.89
20:28:49|28439.89
20:28:50|28439.89
20:28:51|28439.9
20:28:52|28439.9
20:28:53|28439.89
20:28:54|28439.89
20:28:55|28439.89
20:28:56|28439.89
20:28:57|28439.89
20:28:58|28439.89
20:28:59|28439.89
20:29:00|28438.79
20:29:01|28438.78
20:29:02|28438.79
20:29:03|28438.78
20:29:04|28438.78
20:29:05|28438.78
20:29:06|28438.78
20:29:07|28438.78
20:29:08|28438.79
20:29:09|28438.79
20:29:10|28438.78
20:29:11|28438.81
20:29:12|28438.81
20:29:13|28442.95
20:29:14|28442.96
20:29:15|28442.96
20:29:16|28442.95
20:29:17|28443.18
20:29:18|28443.18
20:29:19|28443.17
20:29:20|28443.18
20:29:21|28443.17
20:29:22|28443.17
20:29:23|28443.18
20:29:24|28443.18
20:29:25|28443.17
20:29:26|28443.18
20:29:27|28443.17
20:29:28|28443.17
20:29:29|28443.17
20:29:30|28442.96
20:29:31|28442.96
20:29:32|28442.96
20:29:33|28442.96
20:29:34|28442.96
20:29:35|28442.96
20:29:36|28442.96
20:29:38|28442.96
20:29:38|28442.97
20:29:39|28442.78
20:29:41|28442.79
20:29:42|28442.78
20:29:42|28442.78
20:29:44|28442.46
20:29:44|28440.79
20:29:46|28440.42
20:29:47|28440.42
20:29:48|28440.42
20:29:49|28440.42
20:29:50|28440.42
20:29:51|28440.42
20:29:51|28440.42
20:29:53|28440.42
20:29:54|28440.42
20:29:55|28440.43
20:29:56|28440.43
20:29:57|28440.42
20:29:58|28440.42
20:29:59|28440.42
20:30:00|28440.43
20:30:01|28440.42
20:30:02|28440.42
20:30:03|28440.42
20:30:04|28440.42
20:30:05|28442.61
20:30:06|28444.17
20:30:07|28444.17
20:30:08|28444.92
20:30:09|28444.92
20:30:10|28444.92
20:30:11|28444.92
20:30:12|28443.19
20:30:13|28443.2
20:30:14|28443.19
20:30:15|28443.2
20:30:16|28443.2
20:30:17|28443.19
20:30:18|28443.19
20:30:19|28443.2
20:30:20|28443.2
20:30:21|28444.68
20:30:22|28444.69
20:30:23|28444.69
20:30:24|28444.7
20:30:25|28445.47
20:30:26|28450.
20:30:27|28450.
20:30:28|28449.99
20:30:29|28449.99
20:30:30|28450.
20:30:31|28449.99
20:30:32|28450.
20:30:33|28449.99
20:30:34|28449.99
20:30:35|28449.99
20:30:36|28453.45
20:30:38|28461.88
20:30:39|28466.04
20:30:40|28464.22
20:30:40|28464.23
20:30:41|28464.23
20:30:43|28464.23
20:30:43|28464.23
20:30:45|28464.23
20:30:45|28464.22
20:30:46|28464.22
20:30:48|28459.11
20:30:49|28459.12
20:30:50|28459.12
20:30:51|28459.11
20:30:52|28459.11
20:30:53|28459.12
20:30:54|28459.11
20:30:55|28459.12
20:30:55|28459.11
20:30:57|28456.07
20:30:57|28456.07
20:30:59|28456.07
20:31:00|28456.06
20:31:00|28455.41
20:31:01|28455.38
20:31:03|28455.38
20:31:03|28455.37
20:31:05|28455.38
20:31:06|28455.38
20:31:07|28455.02
20:31:08|28455.01
20:31:09|28451.78
20:31:10|28450.68
20:31:11|28450.62
20:31:12|28450.62
20:31:13|28450.62
20:31:13|28450.62
20:31:15|28450.61
20:31:16|28450.61
20:31:17|28450.62
20:31:18|28450.62
20:31:19|28450.62
20:31:20|28453.02
20:31:21|28454.04
20:31:22|28454.03
20:31:23|28454.03
20:31:24|28454.03
20:31:25|28454.04
20:31:26|28454.04
20:31:27|28454.03
20:31:28|28454.03
20:31:29|28454.04
20:31:30|28454.03
20:31:31|28454.03
20:31:32|28454.03
20:31:33|28454.04
20:31:34|28454.04
20:31:35|28454.03
20:31:37|28454.03
20:31:37|28454.04
20:31:39|28454.03
20:31:39|28454.03
20:31:41|28454.03
20:31:42|28454.04
20:31:43|28454.03
20:31:44|28453.1
20:31:44|28444.04
20:31:45|28444.04
20:31:46|28444.04
20:31:48|28444.04
20:31:49|28444.04
20:31:50|28445.68
20:31:51|28449.24
20:31:52|28449.24
20:31:53|28449.24
20:31:54|28449.25
20:31:55|28449.25
20:31:56|28449.25
20:31:57|28452.07
20:31:58|28452.28
20:31:59|28452.27
20:32:00|28452.28
20:32:02|28452.27
20:32:02|28448.9
20:32:03|28448.9
20:32:04|28446.41
20:32:05|28446.4
20:32:06|28446.4
20:32:07|28446.41
20:32:08|28446.41
20:32:09|28446.4
20:32:10|28446.41
20:32:11|28446.41
20:32:12|28446.41
20:32:13|28446.4
20:32:14|28446.41
20:32:15|28446.41
20:32:16|28446.4
20:32:18|28448.39
20:32:18|28448.39
20:32:20|28448.38
20:32:20|28448.38
20:32:21|28448.39
20:32:23|28448.39
20:32:24|28448.38
20:32:24|28444.71
20:32:25|28444.7
20:32:26|28443.2
20:32:27|28442.75
20:32:29|28442.14
20:32:29|28439.67
20:32:30|28439.67
20:32:32|28439.66
20:32:32|28439.67
20:32:33|28439.66
20:32:34|28439.67
20:32:35|28439.66
20:32:36|28439.66
20:32:38|28439.66
20:32:39|28439.66
20:32:40|28439.66
20:32:42|28439.67
20:32:42|28439.66
20:32:43|28439.66
20:32:45|28439.66
20:32:45|28439.66
20:32:47|28439.66
20:32:48|28439.67
20:32:48|28439.66
20:32:50|28439.67
20:32:51|28439.67
20:32:52|28439.66
20:32:53|28441.91
20:32:53|28441.98
20:32:54|28442.48
20:32:55|28442.47
20:32:56|28442.48
20:32:58|28442.48
20:32:58|28442.48
20:33:00|28442.47
20:33:00|28442.47
20:33:01|28442.48
20:33:03|28442.47
20:33:04|28442.47
20:33:04|28442.48
20:33:05|28442.47
20:33:07|28442.47
20:33:07|28442.48
20:33:09|28442.1
20:33:09|28442.11
20:33:10|28442.11
20:33:11|28442.1
20:33:13|28442.11
20:33:13|28442.1
20:33:14|28442.1
20:33:15|28442.11
20:33:16|28442.1
20:33:18|28442.1
20:33:18|28442.11
20:33:19|28442.11
20:33:21|28442.1
20:33:21|28442.1
20:33:22|28442.1
20:33:23|28442.11
20:33:25|28442.11
20:33:25|28442.1
20:33:27|28442.1
20:33:27|28442.1
20:33:28|28442.1
20:33:30|28444.74
20:33:30|28444.74
20:33:31|28444.73
20:33:32|28444.73
20:33:33|28444.73
20:33:34|28444.74
20:33:36|28444.74
20:33:36|28444.74
20:33:37|28444.74
20:33:38|28444.73
20:33:40|28444.73
20:33:41|28444.73
20:33:42|28444.73
20:33:43|28444.73
20:33:44|28444.74
20:33:45|28444.73
20:33:46|28444.73
20:33:48|28444.79
20:33:48|28444.78
20:33:49|28444.78
20:33:50|28444.78
20:33:51|28444.78
20:33:52|28445.56
20:33:53|28445.56
20:33:54|28445.56
20:33:55|28446.88
20:33:56|28446.89
20:33:57|28446.89
20:33:58|28446.89
20:33:59|28446.94
20:34:00|28446.93
20:34:01|28446.93
20:34:02|28446.94
20:34:03|28446.93
20:34:04|28446.93
20:34:05|28446.93
20:34:06|28446.93
20:34:07|28446.94
20:34:08|28446.94
20:34:09|28446.94
20:34:10|28446.93
20:34:12|28446.93
20:34:13|28446.93
20:34:14|28446.94
20:34:15|28446.94
20:34:16|28446.93
20:34:17|28446.93
20:34:18|28446.93
20:34:19|28446.93
20:34:20|28446.94
20:34:20|28446.94
20:34:21|28446.93
20:34:23|28446.93
20:34:24|28446.93
20:34:24|28444.78
20:34:26|28444.79
20:34:27|28444.78
20:34:28|28444.78
20:34:29|28444.78
20:34:30|28444.78
20:34:31|28444.78
20:34:32|28444.79
20:34:33|28444.79
20:34:34|28444.78
20:34:35|28444.78
20:34:36|28444.78
20:34:37|28441.5
20:34:37|28441.5
20:34:39|28441.5
20:34:40|28441.49
20:34:41|28441.49
20:34:43|28441.5
20:34:43|28441.5
20:34:44|28441.5
20:34:46|28441.49
20:34:47|28441.5
20:34:48|28441.49
20:34:49|28441.45
20:34:50|28441.45
20:34:52|28441.45
20:34:52|28441.46
20:34:53|28441.46
20:34:54|28441.46
20:34:55|28441.46
20:34:56|28441.46
20:34:57|28441.46
20:34:58|28441.45
20:34:59|28437.44
20:35:00|28437.43
20:35:01|28437.43
20:35:02|28437.44
20:35:03|28437.43
20:35:04|28437.44
20:35:05|28437.44
20:35:06|28437.44
20:35:07|28437.44
20:35:08|28437.44
20:35:09|28437.43
20:35:10|28437.44
20:35:11|28437.44
20:35:13|28437.44
20:35:13|28437.44
20:35:14|28437.44
20:35:15|28437.43
20:35:16|28437.44
20:35:17|28437.43
20:35:18|28437.44
20:35:20|28437.44
20:35:21|28437.43
20:35:22|28437.44
20:35:22|28437.44
20:35:23|28437.44
20:35:24|28437.43
20:35:25|28437.43
20:35:27|28433.33
20:35:27|28434.98
20:35:28|28434.98
20:35:29|28434.99
20:35:31|28434.98
20:35:31|28434.99
20:35:33|28434.98
20:35:34|28434.98
20:35:35|28434.99
20:35:35|28434.98
20:35:36|28434.98
20:35:37|28434.76
20:35:38|28434.77
20:35:40|28434.76
20:35:40|28434.76
20:35:42|28433.33
20:35:43|28434.75
20:35:44|28434.75
20:35:46|28434.6
20:35:46|28434.08
20:35:48|28434.08
20:35:48|28434.08
20:35:50|28434.09
20:35:51|28434.09
20:35:52|28434.09
20:35:52|28434.09
20:35:54|28434.08
20:35:54|28434.09
20:35:55|28434.08
20:35:57|28434.09
20:35:58|28434.08
20:35:59|28434.09
20:36:00|28434.08
20:36:00|28434.09
20:36:01|28434.09
20:36:03|28433.9
20:36:03|28433.9
20:36:04|28433.9
20:36:06|28433.9
20:36:07|28433.91
20:36:07|28433.9
20:36:08|28433.9
20:36:10|28433.91
20:36:10|28433.91
20:36:12|28433.91
20:36:13|28433.91
20:36:14|28433.9
20:36:14|28433.91
20:36:15|28433.91
20:36:16|28433.9
20:36:17|28433.91
20:36:18|28433.9
20:36:20|28433.91
20:36:20|28433.9
20:36:21|28433.9
20:36:22|28432.96
20:36:23|28432.95
20:36:25|28432.95
20:36:25|28432.95
20:36:27|28432.96
20:36:27|28432.96
20:36:28|28432.96
20:36:30|28432.95
20:36:30|28432.95
20:36:31|28432.95
20:36:32|28432.96
20:36:33|28432.96
20:36:34|28432.95
20:36:35|28432.61
20:36:36|28433.9
20:36:38|28434.
20:36:38|28433.99
20:36:39|28434.
20:36:40|28434.
20:36:41|28434.
20:36:43|28433.99
20:36:44|28433.99
20:36:44|28433.99
20:36:46|28434.
20:36:47|28433.99
20:36:48|28434.
20:36:49|28433.99
20:36:50|28433.16
20:36:51|28432.61
20:36:51|28432.61
20:36:52|28431.95
20:36:53|28431.95
20:36:55|28431.95
20:36:55|28431.94
20:36:57|28431.95
20:36:57|28431.94
20:36:58|28431.95
20:37:00|28431.94
20:37:01|28431.94
20:37:02|28431.95
20:37:02|28431.94
20:37:04|28431.94
20:37:05|28431.94
20:37:06|28431.94
20:37:06|28431.95
20:37:08|28431.94
20:37:09|28431.95
20:37:10|28431.95
20:37:11|28431.94
20:37:12|28431.94
20:37:13|28431.95
20:37:13|28431.95
20:37:15|28431.72
20:37:16|28431.72
20:37:17|28431.71
20:37:18|28431.71
20:37:19|28431.72
20:37:20|28431.71
20:37:21|28431.71
20:37:22|28431.71
20:37:23|28431.71
20:37:24|28431.71
20:37:25|28431.72
20:37:26|28433.97
20:37:27|28433.98
20:37:28|28433.98
20:37:29|28433.99
20:37:30|28433.99
20:37:31|28433.99
20:37:32|28433.98
20:37:33|28433.98
20:37:33|28433.98
20:37:35|28433.98
20:37:36|28433.98
20:37:37|28433.99
20:37:38|28433.99
20:37:39|28433.98
20:37:39|28433.99
20:37:41|28433.99
20:37:41|28433.19
20:37:43|28433.05
20:37:43|28433.05
20:37:45|28433.05
20:37:46|28433.05
20:37:47|28433.05
20:37:48|28433.06
20:37:49|28432.94
20:37:50|28432.94
20:37:51|28432.94
20:37:52|28432.95
20:37:53|28432.95
20:37:54|28432.94
20:37:55|28432.94
20:37:56|28432.94
20:37:57|28432.94
20:37:58|28432.04
20:37:59|28432.04
20:38:00|28432.01
20:38:01|28432.01
20:38:02|28432.02
20:38:03|28432.02
20:38:04|28432.03
20:38:05|28432.03
20:38:06|28432.03
20:38:07|28432.03
20:38:08|28432.04
20:38:09|28432.04
20:38:10|28432.03
20:38:11|28432.03
20:38:12|28432.03
20:38:13|28432.03
20:38:14|28432.03
20:38:15|28432.04
20:38:16|28432.04
20:38:17|28432.04
20:38:18|28432.04
20:38:19|28432.04
20:38:20|28432.03
20:38:21|28432.03
20:38:22|28432.03
20:38:23|28432.04
20:38:24|28430.84
20:38:25|28430.84
20:38:26|28430.84
20:38:27|28430.83
20:38:28|28430.84
20:38:29|28430.83
20:38:30|28430.84
20:38:31|28430.84
20:38:32|28430.83
20:38:33|28430.83
20:38:34|28430.83
20:38:35|28430.84
20:38:36|28430.84
20:38:37|28430.83
20:38:38|28430.83
20:38:39|28430.83
20:38:40|28430.83
20:38:41|28430.83
20:38:42|28430.83
20:38:43|28430.83
20:38:44|28430.83
20:38:45|28430.83
20:38:46|28430.83
20:38:47|28430.83
20:38:49|28430.83
20:38:50|28430.84
20:38:51|28430.84
20:38:52|28430.83
20:38:53|28430.84
20:38:53|28430.84
20:38:54|28430.82
20:38:56|28430.79
20:38:57|28430.8
20:38:57|28430.8
20:38:59|28430.24
20:39:00|28430.22
20:39:01|28430.22
20:39:02|28427.67
20:39:03|28425.19
20:39:04|28424.99
20:39:05|28424.98
20:39:06|28422.68
20:39:07|28422.59
20:39:08|28415.88
20:39:09|28418.31
20:39:10|28418.3
20:39:11|28418.3
20:39:12|28415.77
20:39:13|28413.44
20:39:14|28408.4
20:39:15|28408.4
20:39:16|28408.4
20:39:17|28407.78
20:39:18|28407.78
20:39:19|28405.92
20:39:20|28411.69
20:39:21|28411.68
20:39:22|28411.68
20:39:23|28411.69
20:39:24|28411.69
20:39:25|28411.69
20:39:26|28411.68
20:39:27|28411.68
20:39:28|28411.68
20:39:29|28411.68
20:39:30|28411.42
20:39:31|28411.26
20:39:32|28405.19
20:39:33|28405.19
20:39:34|28405.19
20:39:35|28405.19
20:39:36|28405.19
20:39:37|28405.2
20:39:38|28405.19
20:39:39|28405.2
20:39:40|28401.82
20:39:41|28400.47
20:39:42|28398.9
20:39:43|28398.91
20:39:44|28398.9
20:39:45|28398.91
20:39:46|28398.9
20:39:48|28394.4
20:39:48|28398.79
20:39:49|28398.91
20:39:50|28398.9
20:39:51|28398.91
20:39:52|28396.8
20:39:53|28396.79
20:39:54|28396.79
20:39:56|28396.79
20:39:57|28396.8
20:39:58|28396.8
20:39:58|28396.8
20:40:00|28395.2
20:40:01|28395.19
20:40:02|28395.19
20:40:03|28395.2
20:40:04|28395.2
20:40:04|28395.2
20:40:06|28395.19
20:40:07|28389.28
20:40:08|28389.29
20:40:09|28389.29
20:40:09|28389.28
20:40:10|28389.29
20:40:12|28389.29
20:40:13|28389.19
20:40:14|28389.2
20:40:14|28389.19
20:40:15|28389.2
20:40:17|28389.19
20:40:18|28389.2
20:40:19|28395.18
20:40:20|28395.36
20:40:21|28396.79
20:40:22|28396.79
20:40:23|28396.8
20:40:24|28396.8
20:40:25|28396.79
20:40:25|28396.79
20:40:27|28398.9
20:40:27|28402.85
20:40:29|28402.85
20:40:30|28402.85
20:40:31|28403.81
20:40:32|28405.17
20:40:32|28405.18
20:40:34|28405.31
20:40:35|28405.31
20:40:35|28407.74
20:40:37|28410.38
20:40:38|28410.39
20:40:38|28410.38
20:40:40|28410.39
20:40:40|28410.39
20:40:42|28410.38
20:40:43|28397.52
20:40:44|28397.51
20:40:45|28398.1
20:40:45|28398.09
20:40:46|28398.1
20:40:48|28398.09
20:40:49|28398.1
20:40:51|28398.09
20:40:51|28396.8
20:40:52|28396.8
20:40:53|28396.8
20:40:54|28396.79
20:40:55|28396.8
20:40:56|28396.79
20:40:57|28396.8
20:40:58|28396.79
20:40:59|28396.8
20:41:00|28396.8
20:41:01|28396.8
20:41:02|28396.79
20:41:03|28396.79
20:41:04|28396.79
20:41:05|28396.79
20:41:06|28396.8
20:41:07|28396.8
20:41:08|28391.3
20:41:09|28391.3
20:41:10|28391.3
20:41:11|28391.3
20:41:12|28391.3
20:41:13|28389.21
20:41:14|28389.12
20:41:15|28389.02
20:41:16|28388.9
20:41:17|28388.9
20:41:18|28388.91
20:41:19|28379.77
20:41:20|28379.77
20:41:21|28379.77
20:41:22|28379.77
20:41:23|28379.76
20:41:24|28379.76
20:41:25|28378.3
20:41:26|28378.29
20:41:27|28378.29
20:41:28|28378.29
20:41:29|28378.3
20:41:30|28378.3
20:41:31|28378.3
20:41:32|28378.3
20:41:33|28382.06
20:41:34|28382.52
20:41:35|28384.8
20:41:36|28386.46
20:41:37|28386.46
20:41:38|28387.96
20:41:39|28387.96
20:41:40|28387.96
20:41:41|28387.97
20:41:42|28387.96
20:41:43|28387.96
20:41:44|28387.96
20:41:45|28387.97
20:41:46|28387.97
20:41:47|28387.96
20:41:49|28387.97
20:41:49|28387.96
20:41:51|28387.97
20:41:52|28387.96
20:41:53|28387.97
20:41:54|28387.97
20:41:55|28387.96
20:41:56|28387.97
20:41:57|28387.97
20:41:58|28386.46
20:41:59|28386.45
20:42:00|28386.45
20:42:01|28386.04
20:42:02|28382.77
20:42:03|28381.92
20:42:04|28381.93
20:42:05|28381.92
20:42:06|28381.92
20:42:07|28381.92
20:42:08|28381.92
20:42:09|28377.85
20:42:10|28377.69
20:42:11|28377.69
20:42:12|28377.69
20:42:13|28377.68
20:42:14|28377.68
20:42:15|28377.68
20:42:16|28377.69
20:42:16|28377.69
20:42:17|28377.69
20:42:19|28377.68
20:42:20|28377.69
20:42:21|28374.
20:42:22|28374.01
20:42:23|28374.01
20:42:23|28374.
20:42:24|28374.01
20:42:26|28374.01
20:42:27|28374.01
20:42:28|28374.01
20:42:29|28374.01
20:42:29|28374.01
20:42:31|28374.01
20:42:32|28374.01
20:42:33|28374.
20:42:34|28374.
20:42:35|28373.65
20:42:36|28367.28
20:42:37|28368.54
20:42:38|28371.6
20:42:38|28371.6
20:42:40|28369.08
20:42:41|28369.07
20:42:42|28369.08
20:42:43|28369.07
20:42:44|28369.07
20:42:44|28369.08
20:42:46|28369.08
20:42:47|28369.08
20:42:48|28369.07
20:42:48|28369.58
20:42:50|28369.58
20:42:51|28369.58
20:42:52|28371.52
20:42:54|28371.52
20:42:55|28371.51
20:42:55|28371.52
20:42:57|28371.51
20:42:58|28371.52
20:42:59|28374.
20:43:01|28374.
20:43:01|28374.
20:43:02|28374.01
20:43:03|28374.01
20:43:04|28374.
20:43:05|28374.
20:43:06|28374.
20:43:07|28379.99
20:43:08|28380.
20:43:09|28380.
20:43:10|28379.99
20:43:11|28380.36
20:43:12|28380.36
20:43:13|28380.36
20:43:14|28380.36
20:43:15|28380.35
20:43:16|28380.48
20:43:17|28380.48
20:43:18|28380.58
20:43:19|28381.29
20:43:20|28381.3
20:43:21|28381.29
20:43:22|28381.3
20:43:23|28383.14
20:43:24|28383.72
20:43:25|28383.92
20:43:26|28383.92
20:43:27|28383.98
20:43:28|28383.97
20:43:29|28383.98
20:43:30|28383.98
20:43:31|28383.99
20:43:32|28383.2
20:43:33|28383.2
20:43:34|28383.19
20:43:35|28383.2
20:43:36|28383.2
20:43:37|28383.19
20:43:38|28383.19
20:43:39|28383.2
20:43:40|28383.19
20:43:41|28383.2
20:43:42|28383.19
20:43:43|28383.2
20:43:44|28383.58
20:43:45|28383.59
20:43:46|28383.58
20:43:47|28383.59
20:43:48|28383.58
20:43:49|28383.59
20:43:51|28383.59
20:43:52|28383.59
20:43:53|28383.58
20:43:55|28383.58
20:43:55|28383.58
20:43:56|28383.58
20:43:57|28383.58
20:43:58|28383.59
20:43:59|28383.58
20:44:00|28387.45
20:44:01|28387.46
20:44:02|28387.46
20:44:03|28387.45
20:44:04|28383.6
20:44:05|28383.6
20:44:06|28383.59
20:44:07|28383.59
20:44:08|28381.29
20:44:09|28380.96
20:44:10|28380.95
20:44:11|28380.95
20:44:12|28380.95
20:44:13|28380.8
20:44:14|28380.8
20:44:15|28380.31
20:44:17|28380.31
20:44:18|28380.31
20:44:18|28380.31
20:44:20|28380.32
20:44:21|28380.31
20:44:22|28380.31
20:44:23|28380.3
20:44:23|28380.3
20:44:25|28380.3
20:44:25|28380.3
20:44:27|28380.31
20:44:28|28380.3
20:44:29|28377.16
20:44:30|28376.57
20:44:30|28374.44
20:44:32|28374.44
20:44:33|28374.44
20:44:33|28374.44
20:44:34|28374.44
20:44:35|28374.44
20:44:36|28374.44
20:44:37|28374.44
20:44:38|28374.44
20:44:39|28374.44
20:44:40|28374.45
20:44:41|28374.45
20:44:42|28374.45
20:44:43|28374.44
20:44:45|28374.44
20:44:46|28374.45
20:44:47|28374.44
20:44:47|28374.44
20:44:48|28375.8
20:44:49|28375.8
20:44:51|28375.79
20:44:52|28376.41
20:44:52|28376.7
20:44:54|28376.69
20:44:55|28376.69
20:44:56|28376.69
20:44:57|28376.7
20:44:58|28376.7
20:44:59|28376.7
20:45:00|28376.69
20:45:01|28376.69
20:45:02|28376.7
20:45:03|28376.7
20:45:04|28376.7
20:45:06|28382.59
20:45:06|28382.59
20:45:07|28382.59
20:45:09|28382.6
20:45:10|28382.6
20:45:11|28382.6
20:45:12|28382.59
20:45:13|28382.59
20:45:14|28382.6
20:45:15|28382.59
20:45:16|28382.59
20:45:16|28377.86
20:45:17|28377.87
20:45:18|28371.32
20:45:20|28371.31
20:45:21|28371.32
20:45:22|28371.32
20:45:23|28369.42
20:45:24|28369.43
20:45:25|28369.43
20:45:26|28369.42
20:45:27|28369.43
20:45:28|28369.43
20:45:29|28369.43
20:45:30|28369.42
20:45:30|28369.42
20:45:32|28369.43
20:45:33|28367.73
20:45:33|28367.74
20:45:35|28367.74
20:45:35|28367.74
20:45:37|28367.74
20:45:38|28367.73
20:45:39|28367.73
20:45:40|28367.73
20:45:41|28367.73
20:45:42|28367.73
20:45:43|28367.73
20:45:43|28367.73
20:45:44|28367.73
20:45:46|28367.73
20:45:46|28367.74
20:45:48|28367.74
20:45:49|28367.73
20:45:49|28367.73
20:45:51|28367.73
20:45:52|28367.31
20:45:53|28367.31
20:45:54|28367.31
20:45:55|28367.31
20:45:56|28367.31
20:45:57|28367.31
20:45:58|28367.31
20:45:59|28367.31
20:46:00|28367.31
20:46:01|28367.31
20:46:02|28367.32
20:46:03|28367.31
20:46:04|28371.3
20:46:05|28371.3
20:46:06|28371.3
20:46:07|28371.31
20:46:08|28371.3
20:46:09|28368.62
20:46:10|28368.62
20:46:11|28368.61
20:46:12|28368.62
20:46:13|28368.61
20:46:14|28368.62
20:46:15|28368.62
20:46:16|28368.61
20:46:17|28368.61
20:46:18|28368.62
20:46:19|28368.61
20:46:20|28368.61
20:46:21|28368.61
20:46:22|28368.62
20:46:23|28368.61
20:46:24|28368.62
20:46:25|28368.5
20:46:26|28368.5
20:46:27|28368.4
20:46:28|28368.41
20:46:29|28368.4
20:46:30|28368.4
20:46:31|28368.4
20:46:32|28368.4
20:46:33|28368.41
20:46:34|28368.41
20:46:35|28368.4
20:46:36|28368.4
20:46:37|28368.41
20:46:38|28368.4
20:46:39|28366.46
20:46:40|28366.46
20:46:41|28366.46
20:46:42|28366.46
20:46:43|28366.46
20:46:44|28366.46
20:46:45|28366.46
20:46:46|28366.46
20:46:47|28366.46
20:46:48|28366.46
20:46:49|28363.54
20:46:50|28363.24
20:46:51|28362.8
20:46:52|28362.81
20:46:53|28362.8
20:46:55|28361.24
20:46:55|28361.23
20:46:57|28361.23
20:46:58|28361.23
20:46:59|28361.23
20:47:00|28361.23
20:47:00|28361.24
20:47:02|28361.23
20:47:03|28361.23
20:47:03|28361.24
20:47:05|28361.47
20:47:06|28366.24
20:47:06|28368.39
20:47:08|28368.39
20:47:08|28368.39
20:47:10|28368.4
20:47:10|28368.39
20:47:12|28368.4
20:47:12|28368.4
20:47:14|28368.4
20:47:15|28368.4
20:47:16|28368.4
20:47:16|28368.4
20:47:17|28368.4
20:47:18|28368.4
20:47:19|28368.39
20:47:20|28368.4
20:47:22|28368.39
20:47:23|28368.39
20:47:24|28368.39
20:47:25|28368.4
20:47:26|28368.39
20:47:27|28368.39
20:47:27|28368.39
20:47:29|28368.4
20:47:30|28368.39
20:47:31|28368.4
20:47:32|28368.39
20:47:33|28368.4
20:47:34|28368.4
20:47:35|28368.4
20:47:36|28368.39
20:47:37|28368.39
20:47:38|28368.39
20:47:39|28368.39
20:47:40|28371.91
20:47:41|28372.06
20:47:42|28372.05
20:47:42|28372.05
20:47:43|28372.06
20:47:44|28372.06
20:47:46|28372.06
20:47:46|28372.06
20:47:48|28374.1
20:47:49|28374.18
20:47:50|28375.81
20:47:51|28375.99
20:47:52|28375.98
20:47:53|28376.02
20:47:54|28376.6
20:47:55|28376.6
20:47:56|28376.59
20:47:57|28376.59
20:47:58|28376.6
20:47:59|28376.6
20:48:01|28378.02
20:48:01|28379.2
20:48:02|28379.2
20:48:03|28385.53
20:48:04|28385.53
20:48:05|28389.03
20:48:06|28389.1
20:48:07|28389.1
20:48:08|28389.11
20:48:09|28388.39
20:48:10|28388.39
20:48:11|28388.98
20:48:12|28388.98
20:48:13|28391.09
20:48:14|28393.21
20:48:15|28396.78
20:48:16|28396.78
20:48:17|28396.79
20:48:18|28396.78
20:48:19|28396.79
20:48:21|28396.78
20:48:21|28396.78
20:48:22|28396.79
20:48:24|28396.78
20:48:24|28396.79
20:48:25|28396.79
20:48:27|28396.79
20:48:28|28396.78
20:48:28|28396.78
20:48:29|28396.78
20:48:30|28396.78
20:48:31|28396.78
20:48:32|28396.79
20:48:33|28396.79
20:48:34|28396.79
20:48:35|28396.79
20:48:36|28398.61
20:48:37|28398.61
20:48:38|28398.61
20:48:39|28398.6
20:48:40|28398.6
20:48:42|28398.6
20:48:42|28398.89
20:48:43|28401.61
20:48:44|28401.61
20:48:45|28401.71
20:48:46|28401.72
20:48:47|28401.72
20:48:48|28401.73
20:48:49|28402.06
20:48:50|28407.52
20:48:51|28407.52
20:48:52|28407.52
20:48:53|28407.52
20:48:54|28410.38
20:48:55|28410.38
20:48:56|28410.39
20:48:57|28410.38
20:48:59|28410.39
20:49:00|28410.39
20:49:01|28410.39
20:49:03|28409.94
20:49:03|28409.94
20:49:04|28409.94
20:49:05|28409.94
20:49:06|28403.28
20:49:07|28403.2
20:49:08|28403.21
20:49:09|28403.21
20:49:10|28402.52
20:49:11|28402.52
20:49:12|28402.52
20:49:14|28401.73
20:49:15|28401.72
20:49:16|28401.72
20:49:16|28401.72
20:49:17|28401.73
20:49:18|28401.73
20:49:19|28401.72
20:49:20|28401.73
20:49:22|28401.72
20:49:23|28401.72
20:49:23|28398.85
20:49:24|28398.85
20:49:26|28398.86
20:49:27|28398.86
20:49:27|28398.86
20:49:28|28399.91
20:49:29|28399.91
20:49:30|28399.91
20:49:32|28399.91
20:49:33|28399.91
20:49:33|28398.85
20:49:34|28398.85
20:49:35|28398.85
20:49:36|28398.85
20:49:37|28405.88
20:49:39|28405.87
20:49:39|28405.87
20:49:40|28405.87
20:49:41|28405.87
20:49:43|28402.16
20:49:43|28401.77
20:49:44|28401.76
20:49:46|28401.77
20:49:46|28401.76
20:49:47|28401.76
20:49:49|28401.73
20:49:49|28401.2
20:49:50|28399.09
20:49:51|28399.09
20:49:52|28399.1
20:49:54|28399.1
20:49:54|28399.09
20:49:56|28399.09
20:49:57|28399.09
20:49:58|28399.09
20:49:59|28399.03
20:50:00|28399.02
20:50:01|28399.02
20:50:02|28398.4
20:50:03|28398.4
20:50:04|28398.41
20:50:05|28398.4
20:50:06|28405.02
20:50:07|28405.02
20:50:08|28405.02
20:50:09|28405.01
20:50:10|28405.45
20:50:11|28405.45
20:50:12|28405.44
20:50:13|28405.45
20:50:14|28407.25
20:50:15|28407.25
20:50:16|28407.25
20:50:17|28407.25
20:50:18|28407.25
20:50:19|28407.25
20:50:20|28407.24
20:50:21|28407.24
20:50:22|28407.24
20:50:23|28403.94
20:50:24|28403.61
20:50:25|28403.62
20:50:26|28403.61
20:50:27|28403.62
20:50:28|28403.62
20:50:29|28403.61
20:50:30|28403.62
20:50:31|28403.62
20:50:32|28403.61
20:50:33|28403.62
20:50:34|28403.62
20:50:35|28407.12
20:50:36|28407.25
20:50:37|28407.25
20:50:38|28407.25
20:50:39|28407.24
20:50:40|28407.25
20:50:41|28407.25
20:50:42|28407.25
20:50:43|28407.24
20:50:44|28407.24
20:50:45|28407.24
20:50:46|28407.82
20:50:47|28409.79
20:50:48|28411.71
20:50:49|28411.7
20:50:50|28411.71
20:50:51|28411.7
20:50:52|28414.4
20:50:54|28416.12
20:50:54|28416.12
20:50:55|28416.11
20:50:56|28416.12
20:50:58|28421.72
20:50:58|28417.74
20:51:00|28417.25
20:51:01|28417.25
20:51:02|28417.26
20:51:03|28417.25
20:51:04|28417.26
20:51:05|28417.26
20:51:06|28417.25
20:51:07|28417.25
20:51:08|28417.25
20:51:10|28417.25
20:51:10|28417.25
20:51:11|28414.42
20:51:13|28414.41
20:51:13|28414.42
20:51:14|28414.41
20:51:16|28414.41
20:51:16|28414.41
20:51:17|28412.37
20:51:19|28411.72
20:51:20|28411.71
20:51:20|28411.72
20:51:21|28411.72
20:51:23|28411.27
20:51:24|28411.28
20:51:25|28411.27
20:51:26|28411.27
20:51:27|28410.89
20:51:28|28410.9
20:51:29|28410.9
20:51:30|28410.89
20:51:31|28410.89
20:51:32|28410.89
20:51:33|28410.89
20:51:34|28410.89
20:51:35|28410.89
20:51:36|28410.9
20:51:37|28410.89
20:51:38|28410.89
20:51:39|28410.9
20:51:40|28410.9
20:51:41|28410.9
20:51:42|28410.9
20:51:43|28410.9
20:51:44|28410.9
20:51:45|28410.9
20:51:47|28410.9
20:51:47|28410.89
20:51:48|28410.89
20:51:49|28410.9
20:51:50|28410.9
20:51:51|28410.89
20:51:52|28410.9
20:51:53|28410.9
20:51:54|28411.15
20:51:55|28411.14
20:51:56|28411.14
20:51:57|28411.14
20:51:59|28411.14
20:52:00|28411.15
20:52:01|28411.15
20:52:02|28411.15
20:52:03|28411.14
20:52:04|28411.15
20:52:05|28411.15
20:52:06|28411.15
20:52:07|28411.14
20:52:08|28411.14
20:52:09|28411.15
20:52:10|28411.14
20:52:11|28411.14
20:52:12|28411.14
20:52:13|28411.24
20:52:14|28411.23
20:52:15|28411.23
20:52:16|28411.24
20:52:17|28411.23
20:52:18|28411.23
20:52:19|28411.24
20:52:20|28411.24
20:52:21|28411.23
20:52:22|28411.24
20:52:23|28411.23
20:52:24|28411.23
20:52:25|28408.68
20:52:26|28408.22
20:52:27|28408.22
20:52:28|28407.32
20:52:29|28406.41
20:52:30|28406.41
20:52:31|28405.4
20:52:32|28405.32
20:52:33|28405.21
20:52:34|28405.2
20:52:35|28405.2
20:52:36|28405.2
20:52:37|28405.2
20:52:38|28405.21
20:52:39|28405.2
20:52:40|28405.21
20:52:41|28405.2
20:52:42|28405.2
20:52:43|28405.21
20:52:44|28403.25
20:52:45|28403.24
20:52:46|28403.25
20:52:47|28403.24
20:52:48|28403.24
20:52:49|28403.25
20:52:50|28403.25
20:52:51|28403.25
20:52:52|28403.25
20:52:53|28403.25
20:52:54|28403.25
20:52:55|28403.25
20:52:56|28403.25
20:52:57|28403.25
20:52:58|28403.24
20:52:59|28403.24
20:53:01|28403.25
20:53:02|28403.25
20:53:03|28403.24
20:53:03|28403.24
20:53:05|28403.24
20:53:05|28403.25
20:53:07|28403.24
20:53:08|28403.24
20:53:09|28403.25
20:53:10|28403.24
20:53:11|28403.25
20:53:12|28403.24
20:53:12|28403.24
20:53:13|28403.25
20:53:15|28405.18
20:53:16|28408.2
20:53:17|28408.2
20:53:18|28408.19
20:53:19|28410.42
20:53:19|28410.43
20:53:20|28410.43
20:53:22|28410.42
20:53:23|28410.42
20:53:23|28410.43
20:53:24|28410.42
20:53:26|28410.42
20:53:26|28410.43
20:53:28|28410.42
20:53:29|28410.42
20:53:30|28410.42
20:53:30|28410.42
20:53:31|28410.42
20:53:33|28410.43
20:53:34|28410.43
20:53:34|28410.43
20:53:36|28410.43
20:53:37|28410.42
20:53:38|28410.42
20:53:39|28410.42
20:53:40|28410.43
20:53:41|28410.42
20:53:42|28410.42
20:53:42|28410.43
20:53:43|28410.42
20:53:45|28410.42
20:53:46|28410.42
20:53:46|28410.42
20:53:48|28410.42
20:53:48|28410.42
20:53:50|28410.43
20:53:51|28410.43
20:53:52|28410.43
20:53:52|28410.42
20:53:54|28410.42
20:53:55|28410.42
20:53:56|28410.43
20:53:57|28410.43
20:53:58|28410.43
20:53:59|28410.42
20:54:00|28410.42
20:54:01|28410.43
20:54:02|28410.43
20:54:03|28410.42
20:54:04|28410.43
20:54:05|28410.43
20:54:06|28410.43
20:54:07|28410.43
20:54:08|28410.42
20:54:09|28410.42
20:54:10|28410.42
20:54:11|28410.42
20:54:12|28410.42
20:54:13|28410.42
20:54:15|28407.1
20:54:15|28407.1
20:54:16|28407.1
20:54:17|28407.09
20:54:18|28407.09
20:54:19|28407.09
20:54:20|28407.09
20:54:21|28407.1
20:54:22|28407.09
20:54:23|28407.09
20:54:24|28407.09
20:54:25|28407.1
20:54:26|28407.09
20:54:27|28404.17
20:54:28|28404.17
20:54:29|28404.17
20:54:30|28404.17
20:54:31|28404.17
20:54:32|28404.18
20:54:33|28404.18
20:54:34|28404.18
20:54:35|28404.17
20:54:36|28401.62
20:54:37|28398.21
20:54:38|28398.21
20:54:39|28398.22
20:54:40|28398.21
20:54:41|28398.22
20:54:42|28398.22
20:54:43|28398.22
20:54:44|28398.21
20:54:45|28398.22
20:54:46|28398.21
20:54:47|28398.21
20:54:48|28398.21
20:54:49|28398.21
20:54:50|28398.21
20:54:51|28398.21
20:54:52|28398.22
20:54:53|28400.
20:54:54|28400.
20:54:55|28399.99
20:54:56|28399.99
20:54:57|28400.
20:54:58|28400.
20:54:59|28400.
20:55:00|28400.
20:55:02|28400.
20:55:03|28398.21
20:55:04|28398.22
20:55:05|28398.21
20:55:06|28398.21
20:55:07|28398.21
20:55:08|28398.21
20:55:09|28398.21
20:55:10|28398.
20:55:11|28398.01
20:55:12|28398.01
20:55:13|28398.
20:55:14|28398.01
20:55:15|28398.01
20:55:16|28398.01
20:55:17|28398.
20:55:18|28398.01
20:55:19|28398.
20:55:20|28398.01
20:55:21|28398.
20:55:22|28400.
20:55:23|28400.
20:55:24|28400.53
20:55:25|28405.37
20:55:26|28405.37
20:55:27|28410.34
20:55:28|28410.34
20:55:29|28410.34
20:55:30|28410.35
20:55:31|28409.65
20:55:32|28409.65
20:55:33|28409.64
20:55:34|28409.64
20:55:35|28409.65
20:55:36|28409.64
20:55:37|28409.65
20:55:38|28409.65
20:55:39|28409.65
20:55:40|28409.65
20:55:42|28410.38
20:55:42|28410.38
20:55:43|28410.38
20:55:44|28410.37
20:55:45|28410.38
20:55:46|28410.38
20:55:47|28410.38
20:55:48|28410.37
20:55:49|28405.32
20:55:50|28403.72
20:55:51|28402.7
20:55:52|28402.71
20:55:53|28402.7
20:55:54|28402.43
20:55:55|28402.43
20:55:56|28402.43
20:55:57|28399.04
20:55:58|28399.05
20:55:59|28399.04
20:56:00|28398.18
20:56:01|28398.17
20:56:03|28398.18
20:56:04|28397.64
20:56:05|28391.97
20:56:06|28391.97
20:56:07|28391.98
20:56:08|28391.98
20:56:09|28391.98
20:56:10|28391.98
20:56:11|28391.98
20:56:12|28391.98
20:56:13|28391.98
20:56:14|28391.98
20:56:15|28387.84
20:56:16|28387.84
20:56:17|28387.83
20:56:18|28387.83
20:56:19|28387.84
20:56:20|28387.84
20:56:21|28387.83
20:56:22|28387.83
20:56:23|28387.84
20:56:24|28387.84
20:56:25|28387.83
20:56:26|28387.83
20:56:27|28387.83
20:56:28|28387.83
20:56:29|28387.84
20:56:30|28387.84
20:56:31|28387.84
20:56:32|28387.83
20:56:33|28387.83
20:56:34|28387.83
20:56:35|28387.83
20:56:36|28387.73
20:56:37|28387.73
20:56:38|28387.73
20:56:39|28387.73
20:56:40|28387.72
20:56:41|28384.59
20:56:42|28384.58
20:56:43|28384.58
20:56:44|28382.17
20:56:45|28381.02
20:56:46|28380.4
20:56:47|28380.41
20:56:48|28380.41
20:56:49|28380.4
20:56:50|28380.41
20:56:51|28380.4
20:56:52|28380.41
20:56:53|28380.41
20:56:54|28380.4
20:56:55|28380.4
20:56:56|28380.41
20:56:57|28380.41
20:56:58|28380.41
20:56:59|28380.4
20:57:00|28380.4
20:57:01|28380.41
20:57:02|28380.41
20:57:03|28380.41
20:57:05|28383.18
20:57:05|28383.18
20:57:06|28383.18
20:57:07|28383.18
20:57:08|28383.46
20:57:09|28387.84
20:57:11|28387.96
20:57:12|28387.97
20:57:13|28387.97
20:57:13|28387.97
20:57:14|28387.97
20:57:16|28387.96
20:57:17|28387.97
20:57:17|28387.96
20:57:19|28387.96
20:57:20|28387.96
20:57:20|28387.96
20:57:22|28387.96
20:57:22|28388.5
20:57:24|28390.52
20:57:24|28390.52
20:57:25|28390.51
20:57:27|28390.88
20:57:28|28391.55
20:57:28|28391.33
20:57:29|28391.33
20:57:30|28391.33
20:57:31|28390.2
20:57:33|28390.2
20:57:33|28387.18
20:57:35|28387.17
20:57:36|28387.18
20:57:36|28387.18
20:57:37|28379.22
20:57:38|28379.22
20:57:39|28379.22
20:57:40|28379.22
20:57:41|28378.78
20:57:42|28378.78
20:57:43|28378.77
20:57:45|28378.77
20:57:46|28378.7
20:57:46|28378.64
20:57:47|28377.85
20:57:48|28373.63
20:57:49|28373.62
20:57:51|28373.63
20:57:51|28373.63
20:57:52|28371.39
20:57:54|28371.54
20:57:55|28372.95
20:57:55|28372.96
20:57:57|28372.95
20:57:57|28372.95
20:57:58|28372.96
20:58:00|28372.95
20:58:01|28372.95
20:58:01|28377.24
20:58:03|28377.26
20:58:03|28377.27
20:58:04|28377.26
20:58:06|28380.18
20:58:07|28380.17
20:58:08|28378.87
20:58:09|28378.86
20:58:10|28376.63
20:58:11|28376.64
20:58:12|28376.64
20:58:13|28378.86
20:58:14|28381.97
20:58:15|28384.38
20:58:16|28387.
20:58:17|28387.01
20:58:18|28387.01
20:58:19|28387.
20:58:20|28387.
20:58:22|28387.32
20:58:22|28387.32
20:58:23|28387.32
20:58:25|28387.33
20:58:25|28387.33
20:58:26|28387.33
20:58:27|28387.32
20:58:29|28387.32
20:58:29|28387.33
20:58:31|28387.33
20:58:32|28385.58
20:58:32|28384.88
20:58:34|28384.88
20:58:35|28384.89
20:58:36|28384.85
20:58:37|28384.89
20:58:38|28385.15
20:58:38|28385.15
20:58:40|28385.15
20:58:40|28385.15
20:58:42|28385.15
20:58:42|28385.15
20:58:44|28385.15
20:58:45|28385.14
20:58:45|28385.15
20:58:47|28385.14
20:58:48|28385.14
20:58:49|28385.15
20:58:49|28385.14
20:58:51|28385.15
20:58:52|28385.14
20:58:53|28385.15
20:58:53|28385.14
20:58:55|28385.14
20:58:56|28385.15
20:58:56|28385.15
20:58:58|28385.15
20:58:59|28385.14
20:59:00|28385.15
20:59:01|28385.15
20:59:01|28385.15
20:59:03|28385.78
20:59:04|28385.79
20:59:04|28385.78
20:59:06|28385.79
20:59:08|28385.78
20:59:09|28387.96
20:59:09|28387.97
20:59:11|28387.96
20:59:12|28387.97
20:59:12|28387.96
20:59:13|28387.96
20:59:15|28387.96
20:59:16|28387.97
20:59:16|28387.96
20:59:17|28387.97
20:59:18|28387.97
20:59:19|28387.97
20:59:21|28391.28
20:59:22|28391.28
20:59:23|28391.29
20:59:23|28391.28
20:59:24|28391.29
20:59:25|28391.28
20:59:26|28391.28
20:59:27|28391.28
20:59:29|28391.29
20:59:30|28391.29
20:59:31|28391.29
20:59:32|28391.28
20:59:33|28391.28
20:59:33|28391.28
20:59:35|28391.29
20:59:36|28391.28
20:59:36|28391.29
20:59:38|28391.28
20:59:38|28391.28
20:59:39|28391.28
20:59:41|28391.28
20:59:41|28391.28
20:59:43|28391.28
20:59:44|28391.29
20:59:44|28391.28
20:59:45|28390.22
20:59:46|28388.58
20:59:48|28388.58
20:59:48|28388.58
20:59:50|28388.59
20:59:51|28388.58
20:59:51|28388.58
20:59:52|28388.58
20:59:53|28388.58
20:59:54|28388.58
20:59:56|28388.58
20:59:57|28388.58
20:59:58|28388.59
20:59:58|28388.59
20:59:59|28388.59
21:00:01|28388.58
21:00:02|28388.58
21:00:02|28388.58
21:00:03|28388.59
21:00:04|28388.58
21:00:05|28388.58
21:00:07|28388.59
21:00:08|28388.58
21:00:09|28388.58
21:00:11|28388.58
21:00:11|28388.58
21:00:12|28388.58
21:00:13|28388.59
21:00:14|28388.59
21:00:16|28388.59
21:00:17|28388.58
21:00:18|28388.59
21:00:19|28388.59
21:00:20|28388.58
21:00:21|28388.59
21:00:22|28388.58
21:00:23|28388.59
21:00:24|28388.59
21:00:25|28388.59
21:00:26|28388.59
21:00:27|28388.59
21:00:28|28388.59
21:00:29|28388.58
21:00:30|28388.59
21:00:31|28388.59
21:00:32|28388.58
21:00:33|28388.59
21:00:34|28388.58
21:00:35|28388.58
21:00:36|28388.58
21:00:37|28388.58
21:00:38|28388.59
21:00:39|28386.66
21:00:40|28385.21
21:00:41|28384.39
21:00:42|28382.96
21:00:43|28382.96
21:00:44|28382.95
21:00:45|28382.95
21:00:46|28382.96
21:00:47|28382.95
21:00:48|28382.96
21:00:49|28382.96
21:00:50|28382.96
21:00:51|28382.96
21:00:52|28382.95
21:00:53|28382.95
21:00:54|28382.95
21:00:56|28382.96
21:00:56|28382.96
21:00:57|28382.96
21:00:58|28382.95
21:00:59|28382.96
21:01:00|28382.96
21:01:01|28382.96
21:01:02|28382.95
21:01:03|28382.95
21:01:04|28382.96
21:01:05|28382.96
21:01:06|28382.96
21:01:07|28382.95
21:01:09|28382.95
21:01:10|28382.95
21:01:11|28382.95
21:01:11|28382.95
21:01:12|28382.96
21:01:13|28382.95
21:01:14|28382.96
21:01:16|28382.96
21:01:16|28382.96
21:01:17|28382.95
21:01:19|28382.95
21:01:20|28382.96
21:01:21|28382.96
21:01:22|28382.96
21:01:23|28382.95
21:01:24|28382.96
21:01:24|28382.95
21:01:26|28382.96
21:01:27|28377.85
21:01:28|28377.85
21:01:28|28377.85
21:01:30|28377.85
21:01:31|28377.84
21:01:32|28377.85
21:01:33|28377.85
21:01:33|28377.85
21:01:35|28377.84
21:01:35|28377.85
21:01:36|28377.25
21:01:38|28377.26
21:01:39|28377.26
21:01:39|28377.25
21:01:40|28377.25
21:01:42|28376.94
21:01:42|28374.45
21:01:44|28374.45
21:01:45|28374.44
21:01:45|28373.88
21:01:47|28373.05
21:01:48|28373.04
21:01:49|28373.04
21:01:50|28373.05
21:01:51|28373.05
21:01:52|28373.04
21:01:53|28373.04
21:01:54|28373.04
21:01:55|28373.04
21:01:56|28373.05
21:01:57|28373.04
21:01:57|28373.04
21:01:59|28373.04
21:02:00|28373.04
21:02:00|28373.04
21:02:02|28373.04
21:02:03|28373.04
21:02:03|28373.05
21:02:05|28373.04
21:02:06|28372.27
21:02:06|28372.27
21:02:08|28372.27
21:02:09|28372.26
21:02:11|28372.27
21:02:11|28372.25
21:02:12|28371.82
21:02:13|28371.83
21:02:14|28371.83
21:02:15|28371.82
21:02:16|28371.82
21:02:17|28371.82
21:02:18|28371.82
21:02:19|28371.83
21:02:20|28371.83
21:02:21|28371.82
21:02:22|28371.82
21:02:23|28371.82
21:02:24|28371.83
21:02:25|28371.83
21:02:26|28371.83
21:02:27|28371.83
21:02:28|28371.83
21:02:29|28371.83
21:02:30|28371.82
21:02:31|28371.82
21:02:32|28371.83
21:02:33|28371.83
21:02:34|28371.82
21:02:35|28371.82
21:02:36|28371.82
21:02:37|28368.6
21:02:38|28368.24
21:02:39|28368.24
21:02:40|28368.23
21:02:41|28368.24
21:02:42|28368.23
21:02:43|28368.24
21:02:44|28368.24
21:02:45|28368.24
21:02:46|28368.23
21:02:47|28368.24
21:02:48|28368.24
21:02:49|28367.43
21:02:50|28367.44
21:02:51|28367.43
21:02:52|28367.43
21:02:53|28367.43
21:02:54|28367.44
21:02:55|28367.43
21:02:56|28367.44
21:02:57|28367.44
21:02:58|28367.43
21:02:59|28369.68
21:03:00|28370.32
21:03:01|28370.33
21:03:02|28370.33
21:03:03|28370.33
21:03:04|28370.33
21:03:05|28370.33
21:03:06|28370.32
21:03:07|28370.32
21:03:08|28370.33
21:03:09|28370.33
21:03:11|28369.1
21:03:12|28369.1
21:03:13|28369.1
21:03:14|28369.11
21:03:15|28369.1
21:03:16|28367.96
21:03:17|28367.97
21:03:18|28366.82
21:03:19|28366.82
21:03:20|28366.82
21:03:21|28366.82
21:03:22|28366.81
21:03:23|28366.82
21:03:24|28366.82
21:03:25|28366.82
21:03:26|28366.81
21:03:27|28366.82
21:03:28|28366.82
21:03:29|28366.82
21:03:30|28366.81
21:03:31|28366.82
21:03:32|28366.82
21:03:33|28361.23
21:03:34|28361.23
21:03:35|28361.23
21:03:36|28361.23
21:03:38|28361.24
21:03:38|28361.24
21:03:39|28361.24
21:03:40|28361.23
21:03:41|28361.23
21:03:42|28361.24
21:03:43|28361.24
21:03:44|28361.24
21:03:45|28361.24
21:03:46|28361.23
21:03:47|28360.8
21:03:48|28360.67
21:03:49|28360.68
21:03:50|28360.67
21:03:51|28360.67
21:03:52|28360.68
21:03:53|28360.68
21:03:54|28360.67
21:03:55|28360.31
21:03:56|28360.29
21:03:57|28360.
21:03:58|28360.
21:03:59|28358.55
21:04:00|28358.31
21:04:01|28358.32
21:04:02|28358.31
21:04:03|28358.31
21:04:04|28358.32
21:04:05|28358.32
21:04:06|28358.32
21:04:07|28358.31
21:04:08|28358.31
21:04:09|28356.9
21:04:11|28356.25
21:04:12|28352.02
21:04:13|28351.41
21:04:14|28351.29
21:04:15|28351.29
21:04:15|28351.28
21:04:17|28351.29
21:04:18|28351.29
21:04:19|28350.97
21:04:20|28350.97
21:04:21|28349.91
21:04:22|28349.91
21:04:23|28349.91
21:04:24|28349.91
21:04:24|28346.24
21:04:26|28344.38
21:04:27|28344.38
21:04:28|28344.37
21:04:29|28340.58
21:04:30|28340.58
21:04:30|28340.
21:04:31|28339.87
21:04:33|28339.87
21:04:33|28339.45
21:04:35|28338.6
21:04:36|28338.61
21:04:37|28338.61
21:04:38|28338.6
21:04:39|28338.61
21:04:40|28338.61
21:04:41|28338.6
21:04:42|28338.61
21:04:43|28338.6
21:04:44|28338.61
21:04:45|28338.6
21:04:46|28338.6
21:04:47|28338.61
21:04:48|28338.61
21:04:49|28338.6
21:04:50|28338.6
21:04:51|28338.6
21:04:52|28338.6
21:04:53|28338.61
21:04:54|28338.6
21:04:55|28338.6
21:04:56|28338.61
21:04:57|28338.61
21:04:58|28338.61
21:04:58|28338.61
21:05:00|28338.6
21:05:01|28338.6
21:05:02|28338.6
21:05:03|28338.61
21:05:04|28338.61
21:05:04|28337.21
21:05:06|28333.33
21:05:07|28332.11
21:05:08|28332.11
21:05:09|28331.88
21:05:10|28331.05
21:05:11|28331.04
21:05:12|28327.3
21:05:14|28327.3
21:05:15|28327.3
21:05:15|28331.31
21:05:17|28331.32
21:05:17|28331.32
21:05:19|28333.69
21:05:20|28334.57
21:05:21|28334.56
21:05:21|28334.57
21:05:22|28334.58
21:05:23|28334.6
21:05:25|28337.82
21:05:26|28337.97
21:05:27|28337.98
21:05:28|28337.98
21:05:29|28340.
21:05:30|28340.
21:05:31|28344.38
21:05:32|28344.38
21:05:33|28344.39
21:05:34|28344.39
21:05:35|28344.38
21:05:36|28344.39
21:05:37|28344.38
21:05:37|28344.38
21:05:39|28344.99
21:05:40|28344.99
21:05:41|28352.27
21:05:42|28352.27
21:05:43|28352.27
21:05:44|28352.27
21:05:45|28352.27
21:05:46|28352.28
21:05:47|28352.27
21:05:48|28350.83
21:05:49|28350.82
21:05:50|28350.82
21:05:51|28350.83
21:05:52|28350.83
21:05:53|28350.83
21:05:54|28350.82
21:05:55|28350.83
21:05:56|28350.82
21:05:57|28350.82
21:05:58|28350.83
21:05:59|28350.82
21:06:01|28350.83
21:06:01|28350.83
21:06:02|28350.82
21:06:03|28350.82
21:06:04|28350.82
21:06:05|28350.82
21:06:06|28350.83
21:06:07|28343.51
21:06:08|28343.15
21:06:09|28340.01
21:06:10|28340.01
21:06:11|28340.01
21:06:13|28340.01
21:06:14|28340.01
21:06:15|28340.01
21:06:16|28340.
21:06:17|28342.93
21:06:18|28342.92
21:06:19|28342.92
21:06:20|28342.93
21:06:22|28343.55
21:06:22|28343.56
21:06:23|28343.55
21:06:24|28349.67
21:06:25|28349.68
21:06:26|28349.68
21:06:27|28349.68
21:06:28|28349.68
21:06:29|28349.67
21:06:30|28349.68
21:06:31|28349.67
21:06:33|28349.68
21:06:33|28349.68
21:06:34|28349.68
21:06:35|28349.69
21:06:36|28355.08
21:06:37|28357.95
21:06:38|28359.99
21:06:39|28359.99
21:06:40|28359.99
21:06:41|28359.99
21:06:42|28360.
21:06:43|28359.99
21:06:44|28359.99
21:06:45|28360.
21:06:46|28359.99
21:06:47|28359.99
21:06:48|28359.99
21:06:49|28359.99
21:06:50|28359.99
21:06:51|28359.99
21:06:52|28359.99
21:06:53|28359.99
21:06:54|28359.99
21:06:55|28360.
21:06:56|28359.99
21:06:57|28359.99
21:06:58|28359.99
21:06:59|28360.
21:07:00|28359.99
21:07:01|28359.99
21:07:02|28359.99
21:07:03|28359.99
21:07:04|28360.
21:07:05|28359.99
21:07:06|28359.99
21:07:07|28359.99
21:07:08|28359.99
21:07:09|28359.99
21:07:10|28359.99
21:07:11|28359.99
21:07:12|28359.99
21:07:14|28359.99
21:07:15|28360.
21:07:16|28360.
21:07:17|28360.
21:07:18|28359.99
21:07:19|28359.99
21:07:20|28359.99
21:07:21|28360.
21:07:22|28360.01
21:07:23|28360.01
21:07:24|28360.
21:07:25|28360.01
21:07:26|28360.01
21:07:27|28360.01
21:07:28|28360.
21:07:29|28360.
21:07:30|28360.
21:07:31|28360.01
21:07:32|28360.01
21:07:33|28360.
21:07:34|28360.
21:07:35|28360.
21:07:36|28360.
21:07:37|28360.
21:07:38|28360.01
21:07:39|28363.25
21:07:40|28363.46
21:07:41|28363.46
21:07:42|28363.46
21:07:43|28363.45
21:07:44|28363.5
21:07:45|28363.58
21:07:46|28364.93
21:07:47|28365.
21:07:48|28364.99
21:07:49|28365.
21:07:50|28367.51
21:07:51|28367.5
21:07:52|28369.95
21:07:53|28369.96
21:07:54|28370.96
21:07:55|28372.26
21:07:56|28372.26
21:07:57|28372.27
21:07:58|28372.27
21:07:59|28372.27
21:08:00|28372.27
21:08:01|28372.27
21:08:02|28372.27
21:08:03|28372.26
21:08:04|28369.94
21:08:05|28369.94
21:08:06|28362.3
21:08:07|28366.39
21:08:08|28366.81
21:08:09|28367.01
21:08:10|28367.02
21:08:11|28367.02
21:08:12|28367.24
21:08:13|28367.24
21:08:15|28367.24
21:08:15|28368.03
21:08:17|28371.37
21:08:18|28371.37
21:08:18|28371.36
21:08:20|28371.36
21:08:21|28371.36
21:08:22|28371.36
21:08:23|28371.37
21:08:24|28371.37
21:08:25|28371.36
21:08:26|28371.36
21:08:27|28371.36
21:08:28|28367.02
21:08:29|28365.61
21:08:30|28365.62
21:08:31|28365.62
21:08:32|28365.62
21:08:33|28365.62
21:08:34|28365.61
21:08:35|28365.61
21:08:36|28365.61
21:08:37|28365.61
21:08:38|28365.61
21:08:39|28365.62
21:08:40|28365.61
21:08:41|28365.61
21:08:43|28365.61
21:08:43|28365.62
21:08:44|28365.61
21:08:45|28366.37
21:08:46|28366.38
21:08:47|28366.38
21:08:48|28370.22
21:08:49|28370.22
21:08:50|28370.23
21:08:51|28370.69
21:08:52|28372.04
21:08:53|28372.05
21:08:54|28372.05
21:08:55|28372.05
21:08:56|28372.05
21:08:57|28372.04
21:08:58|28372.05
21:08:59|28373.92
21:09:00|28373.92
21:09:01|28373.92
21:09:02|28373.92
21:09:03|28373.91
21:09:04|28373.91
21:09:05|28373.91
21:09:06|28373.92
21:09:07|28373.91
21:09:08|28373.91
21:09:09|28373.92
21:09:10|28373.91
21:09:11|28373.92
21:09:12|28373.91
21:09:13|28373.92
21:09:14|28373.91
21:09:15|28373.92
21:09:17|28373.92
21:09:18|28373.92
21:09:19|28373.92
21:09:20|28367.7
21:09:21|28367.71
21:09:22|28367.7
21:09:23|28367.7
21:09:24|28367.71
21:09:25|28367.7
21:09:26|28367.7
21:09:27|28367.7
21:09:28|28367.7
21:09:29|28367.71
21:09:30|28367.7
21:09:31|28367.71
21:09:32|28367.7
21:09:33|28367.71
21:09:34|28367.71
21:09:36|28367.71
21:09:36|28367.71
21:09:37|28367.7
21:09:38|28367.71
21:09:39|28367.71
21:09:40|28367.7
21:09:41|28367.7
21:09:42|28367.7
21:09:43|28367.71
21:09:44|28367.73
21:09:45|28367.73
21:09:46|28367.74
21:09:47|28370.
21:09:48|28368.67
21:09:49|28368.67
21:09:50|28368.67
21:09:51|28368.68
21:09:52|28368.68
21:09:53|28369.56
21:09:54|28370.01
21:09:55|28370.01
21:09:56|28370.01
21:09:57|28370.
21:09:58|28370.
21:09:59|28370.
21:10:00|28370.
21:10:01|28370.24
21:10:02|28370.23
21:10:03|28370.23
21:10:04|28370.24
21:10:05|28370.24
21:10:06|28370.24
21:10:07|28370.23
21:10:08|28370.23
21:10:09|28370.23
21:10:10|28370.23
21:10:11|28370.24
21:10:12|28370.23
21:10:13|28370.24
21:10:14|28370.23
21:10:15|28370.23
21:10:17|28370.23
21:10:18|28370.24
21:10:19|28370.24
21:10:20|28370.24
21:10:21|28370.24
21:10:22|28370.23
21:10:23|28370.23
21:10:24|28370.23
21:10:25|28370.24
21:10:26|28370.24
21:10:27|28370.24
21:10:28|28370.23
21:10:29|28370.24
21:10:30|28373.92
21:10:31|28373.92
21:10:32|28373.92
21:10:33|28373.92
21:10:34|28373.91
21:10:35|28373.92
21:10:36|28373.92
21:10:37|28373.92
21:10:38|28373.92
21:10:39|28373.92
21:10:40|28373.91
21:10:41|28373.91
21:10:42|28373.91
21:10:43|28373.92
21:10:44|28373.92
21:10:45|28373.91
21:10:46|28373.19
21:10:47|28370.53
21:10:48|28370.33
21:10:49|28370.34
21:10:50|28370.25
21:10:51|28370.25
21:10:52|28370.25
21:10:53|28370.26
21:10:54|28370.26
21:10:55|28370.25
21:10:56|28370.25
21:10:57|28370.25
21:10:58|28370.26
21:10:59|28370.26
21:11:00|28370.26
21:11:01|28370.26
21:11:02|28370.26
21:11:03|28370.25
21:11:04|28370.26
21:11:05|28370.25
21:11:06|28370.26
21:11:07|28372.08
21:11:08|28372.08
21:11:09|28372.08
21:11:10|28372.08
21:11:12|28372.08
21:11:12|28372.08
21:11:13|28372.09
21:11:14|28372.08
21:11:16|28372.09
21:11:17|28367.27
21:11:18|28367.27
21:11:20|28367.27
21:11:21|28367.28
21:11:22|28367.28
21:11:23|28367.28
21:11:24|28367.27
21:11:24|28367.27
21:11:26|28367.28
21:11:27|28367.28
21:11:28|28367.27
21:11:29|28367.27
21:11:30|28367.27
21:11:31|28367.28
21:11:32|28367.27
21:11:32|28367.27
21:11:34|28367.27
21:11:35|28367.28
21:11:36|28367.27
21:11:37|28367.28
21:11:38|28366.47
21:11:39|28366.47
21:11:40|28366.48
21:11:41|28366.47
21:11:42|28366.48
21:11:43|28366.48
21:11:44|28366.48
21:11:45|28366.47
21:11:46|28366.48
21:11:47|28366.48
21:11:48|28366.47
21:11:49|28366.47
21:11:50|28366.47
21:11:51|28366.47
21:11:52|28366.47
21:11:53|28366.48
21:11:54|28366.47
21:11:55|28366.48
21:11:56|28367.26
21:11:57|28367.27
21:11:58|28367.27
21:11:59|28367.27
21:12:00|28367.27
21:12:01|28367.26
21:12:02|28367.27
21:12:03|28367.27
21:12:04|28367.27
21:12:05|28367.26
21:12:06|28367.27
21:12:07|28367.26
21:12:08|28367.27
21:12:09|28367.27
21:12:10|28367.26
21:12:11|28367.26
21:12:12|28367.26
21:12:13|28367.27
21:12:14|28367.26
21:12:15|28367.26
21:12:16|28367.26
21:12:17|28367.27
21:12:18|28367.26
21:12:19|28367.27
21:12:21|28367.28
21:12:22|28367.27
21:12:23|28367.28
21:12:24|28367.28
21:12:24|28367.27
21:12:26|28367.27
21:12:27|28367.28
21:12:27|28367.28
21:12:29|28367.27
21:12:30|28367.28
21:12:31|28367.28
21:12:32|28367.28
21:12:33|28367.28
21:12:34|28367.96
21:12:35|28367.96
21:12:36|28367.96
21:12:37|28367.96
21:12:38|28362.68
21:12:39|28363.46
21:12:40|28363.47
21:12:41|28363.47
21:12:42|28363.47
21:12:43|28363.47
21:12:44|28363.47
21:12:45|28367.27
21:12:46|28367.27
21:12:47|28367.27
21:12:48|28367.27
21:12:49|28367.27
21:12:50|28367.27
21:12:51|28367.27
21:12:52|28367.27
21:12:53|28367.26
21:12:54|28367.27
21:12:55|28367.27
21:12:56|28367.26
21:12:57|28367.26
21:12:58|28367.27
21:12:59|28367.27
21:13:00|28367.27
21:13:01|28367.26
21:13:02|28367.27
21:13:03|28367.27
21:13:04|28367.27
21:13:05|28367.27
21:13:06|28367.58
21:13:07|28370.09
21:13:08|28370.08
21:13:09|28370.09
21:13:10|28370.09
21:13:11|28370.09
21:13:12|28370.09
21:13:13|28370.09
21:13:14|28370.09
21:13:15|28370.09
21:13:16|28370.09
21:13:17|28370.09
21:13:18|28370.09
21:13:20|28371.93
21:13:20|28371.93
21:13:22|28372.08
21:13:23|28373.12
21:13:24|28373.12
21:13:25|28373.11
21:13:26|28373.11
21:13:27|28373.11
21:13:28|28373.12
21:13:29|28373.11
21:13:30|28381.61
21:13:30|28381.61
21:13:31|28381.62
21:13:33|28381.62
21:13:34|28381.61
21:13:35|28381.61
21:13:36|28381.62
21:13:36|28381.61
21:13:38|28381.61
21:13:39|28374.4
21:13:39|28374.16
21:13:41|28374.16
21:13:42|28374.15
21:13:43|28374.15
21:13:44|28374.12
21:13:45|28374.12
21:13:46|28374.12
21:13:47|28374.12
21:13:48|28374.12
21:13:49|28374.12
21:13:50|28374.13
21:13:51|28374.13
21:13:52|28377.14
21:13:53|28379.11
21:13:54|28379.11
21:13:55|28379.11
21:13:56|28379.12
21:13:57|28379.12
21:13:58|28379.12
21:13:59|28379.12
21:14:00|28379.12
21:14:01|28379.11
21:14:02|28379.12
21:14:03|28379.11
21:14:04|28379.12
21:14:05|28379.11
21:14:06|28379.11
21:14:07|28379.11
21:14:07|28379.12
21:14:09|28379.12
21:14:10|28379.12
21:14:11|28379.12
21:14:11|28379.11
21:14:13|28379.12
21:14:14|28379.12
21:14:15|28379.11
21:14:16|28379.12
21:14:17|28379.12
21:14:17|28379.11
21:14:19|28379.12
21:14:19|28379.12
21:14:21|28379.11
21:14:23|28379.11
21:14:23|28379.1
21:14:24|28379.11
21:14:25|28374.12
21:14:26|28374.13
21:14:27|28374.13
21:14:28|28374.13
21:14:29|28374.13
21:14:30|28374.13
21:14:31|28374.21
21:14:32|28374.13
21:14:33|28374.83
21:14:34|28374.83
21:14:35|28374.84
21:14:36|28374.84
21:14:37|28374.84
21:14:38|28375.13
21:14:39|28375.13
21:14:40|28375.14
21:14:41|28375.13
21:14:42|28375.14
21:14:43|28375.14
21:14:44|28375.13
21:14:45|28375.13
21:14:46|28375.13
21:14:48|28375.13
21:14:48|28375.13
21:14:49|28375.13
21:14:51|28375.13
21:14:52|28375.13
21:14:52|28375.11
21:14:53|28374.85
21:14:54|28374.85
21:14:55|28374.84
21:14:56|28374.85
21:14:57|28374.84
21:14:59|28375.13
21:15:00|28375.12
21:15:01|28375.13
21:15:02|28375.12
21:15:02|28375.13
21:15:03|28375.13
21:15:04|28375.12
21:15:05|28375.12
21:15:07|28375.13
21:15:07|28374.84
21:15:09|28374.85
21:15:09|28374.84
21:15:11|28373.77
21:15:11|28373.77
21:15:12|28373.6
21:15:13|28373.61
21:15:14|28373.6
21:15:15|28373.61
21:15:16|28373.61
21:15:17|28373.6
21:15:19|28373.6
21:15:20|28373.61
21:15:20|28373.6
21:15:22|28373.6
21:15:24|28372.69
21:15:24|28372.7
21:15:26|28372.69
21:15:27|28372.7
21:15:27|28372.69
21:15:29|28372.7
21:15:30|28372.69
21:15:30|28372.7
21:15:32|28372.69
21:15:33|28372.69
21:15:34|28372.69
21:15:35|28372.69
21:15:36|28372.64
21:15:37|28372.64
21:15:38|28372.65
21:15:39|28372.65
21:15:39|28372.65
21:15:41|28372.65
21:15:42|28372.65
21:15:43|28372.65
21:15:44|28372.64
21:15:45|28372.65
21:15:46|28372.65
21:15:47|28372.64
21:15:48|28372.64
21:15:49|28372.64
21:15:50|28372.64
21:15:51|28372.65
21:15:52|28372.65
21:15:53|28372.65
21:15:54|28372.64
21:15:55|28372.65
21:15:56|28372.65
21:15:57|28372.65
21:15:58|28372.64
21:15:59|28372.65
21:15:59|28372.64
21:16:01|28372.64
21:16:02|28372.64
21:16:03|28372.65
21:16:04|28372.65
21:16:05|28372.64
21:16:05|28372.64
21:16:07|28372.65
21:16:08|28372.65
21:16:08|28372.65
21:16:10|28372.64
21:16:11|28372.64
21:16:11|28373.6
21:16:12|28374.82
21:16:13|28374.83
21:16:15|28374.83
21:16:16|28374.82
21:16:17|28374.82
21:16:18|28374.83
21:16:18|28374.83
21:16:20|28374.82
21:16:20|28374.82
21:16:22|28374.83
21:16:23|28374.83
21:16:24|28374.83
21:16:25|28374.83
21:16:25|28374.83
21:16:27|28374.83
21:16:28|28374.83
21:16:29|28374.82
21:16:30|28374.82
21:16:31|28374.83
21:16:33|28374.82
21:16:33|28374.82
21:16:34|28374.82
21:16:35|28374.82
21:16:36|28374.83
21:16:37|28374.82
21:16:38|28374.82
21:16:39|28374.82
21:16:41|28374.83
21:16:42|28374.83
21:16:42|28374.82
21:16:43|28374.82
21:16:44|28374.82
21:16:45|28374.82
21:16:46|28374.82
21:16:48|28374.83
21:16:48|28374.82
21:16:49|28374.82
21:16:50|28374.82
21:16:52|28374.82
21:16:52|28374.83
21:16:54|28374.82
21:16:54|28374.83
21:16:55|28370.2
21:16:56|28370.21
21:16:57|28370.21
21:16:59|28370.2
21:16:59|28370.21
21:17:00|28370.21
21:17:01|28370.21
21:17:02|28370.21
21:17:03|28370.2
21:17:04|28370.2
21:17:06|28370.21
21:17:06|28370.21
21:17:07|28370.2
21:17:09|28370.2
21:17:09|28370.21
21:17:10|28370.2
21:17:11|28370.2
21:17:12|28370.2
21:17:13|28370.21
21:17:14|28370.2
21:17:15|28370.
21:17:16|28370.
21:17:17|28370.
21:17:18|28370.01
21:17:19|28370.
21:17:20|28370.
21:17:21|28370.
21:17:22|28370.
21:17:24|28370.
21:17:26|28370.
21:17:27|28370.
21:17:27|28370.
21:17:29|28370.
21:17:30|28370.
21:17:30|28370.
21:17:31|28370.
21:17:33|28370.01
21:17:34|28370.
21:17:35|28370.
21:17:36|28370.
21:17:37|28370.
21:17:37|28370.
21:17:39|28370.
21:17:40|28370.
21:17:41|28370.
21:17:42|28370.
21:17:42|28370.
21:17:44|28370.
21:17:45|28370.
21:17:46|28370.
21:17:47|28370.01
21:17:48|28370.01
21:17:49|28370.01
21:17:50|28370.
21:17:51|28370.
21:17:52|28370.
21:17:53|28370.01
21:17:54|28370.01
21:17:55|28370.
21:17:56|28370.
21:17:57|28370.
21:17:58|28370.01
21:17:59|28370.
21:18:00|28370.
21:18:01|28370.
21:18:02|28370.
21:18:03|28370.
21:18:04|28370.
21:18:05|28370.01
21:18:06|28370.01
21:18:07|28370.01
21:18:08|28370.01
21:18:09|28370.01
21:18:10|28370.01
21:18:11|28370.
21:18:12|28370.
21:18:13|28370.
21:18:14|28370.
21:18:15|28370.
21:18:16|28370.
21:18:17|28370.
21:18:18|28370.01
21:18:19|28373.58
21:18:20|28373.58
21:18:21|28373.57
21:18:22|28373.57
21:18:23|28373.58
21:18:24|28373.58
21:18:26|28373.57
21:18:26|28375.12
21:18:27|28375.12
21:18:28|28375.12
21:18:29|28375.12
21:18:31|28375.13
21:18:31|28375.13
21:18:33|28375.13
21:18:34|28375.13
21:18:35|28375.12
21:18:36|28375.12
21:18:36|28375.13
21:18:37|28377.98
21:18:39|28377.98
21:18:40|28377.97
21:18:40|28377.98
21:18:42|28381.75
21:18:42|28382.51
21:18:44|28382.51
21:18:44|28382.5
21:18:46|28391.04
21:18:46|28391.41
21:18:48|28391.4
21:18:48|28391.41
21:18:49|28391.4
21:18:50|28391.41
21:18:52|28391.41
21:18:52|28391.59
21:18:53|28391.59
21:18:55|28391.59
21:18:55|28391.59
21:18:57|28391.59
21:18:57|28391.59
21:18:59|28391.59
21:19:00|28391.58
21:19:00|28391.59
21:19:02|28391.58
21:19:02|28391.58
21:19:03|28391.58
21:19:04|28391.59
21:19:05|28391.59
21:19:06|28391.59
21:19:07|28391.82
21:19:09|28393.91
21:19:09|28393.91
21:19:11|28393.91
21:19:11|28393.91
21:19:12|28393.92
21:19:13|28397.99
21:19:15|28397.99
21:19:15|28399.99
21:19:16|28399.99
21:19:17|28399.99
21:19:18|28400.
21:19:19|28399.99
21:19:21|28399.99
21:19:21|28400.
21:19:22|28399.99
21:19:23|28399.99
21:19:25|28400.
21:19:26|28400.23
21:19:27|28400.45
21:19:29|28403.87
21:19:29|28403.88
21:19:30|28403.87
21:19:31|28405.16
21:19:32|28405.17
21:19:33|28405.17
21:19:34|28405.17
21:19:36|28405.47
21:19:37|28405.47
21:19:38|28405.16
21:19:39|28405.17
21:19:40|28405.2
21:19:41|28405.2
21:19:42|28405.2
21:19:43|28405.2
21:19:44|28405.2
21:19:45|28406.6
21:19:46|28419.64
21:19:47|28428.41
21:19:48|28428.05
21:19:50|28428.04
21:19:50|28427.76
21:19:51|28427.98
21:19:52|28427.78
21:19:53|28425.12
21:19:54|28423.43
21:19:55|28423.43
21:19:56|28423.43
21:19:57|28423.42
21:19:58|28423.43
21:19:59|28423.42
21:20:00|28423.42
21:20:01|28423.21
21:20:03|28423.21
21:20:03|28423.21
21:20:04|28423.22
21:20:05|28423.21
21:20:07|28423.21
21:20:07|28423.21
21:20:09|28423.22
21:20:10|28423.21
21:20:11|28423.21
21:20:11|28423.22
21:20:13|28423.21
21:20:14|28423.21
21:20:15|28423.21
21:20:15|28423.22
21:20:16|28423.22
21:20:18|28423.21
21:20:18|28423.21
21:20:20|28423.21
21:20:21|28423.22
21:20:22|28423.22
21:20:23|28423.21
21:20:24|28423.22
21:20:25|28423.21
21:20:26|28423.21
21:20:27|28423.21
21:20:29|28423.21
21:20:29|28423.21
21:20:30|28423.22
21:20:31|28423.21
21:20:32|28423.22
21:20:33|28423.22
21:20:34|28423.22
21:20:35|28423.21
21:20:36|28423.21
21:20:38|28423.21
21:20:38|28423.21
21:20:40|28423.22
21:20:40|28425.19
21:20:42|28425.18
21:20:43|28428.41
21:20:44|28428.42
21:20:45|28434.5
21:20:46|28440.15
21:20:46|28440.15
21:20:48|28440.16
21:20:49|28440.38
21:20:50|28440.39
21:20:51|28440.38
21:20:51|28440.38
21:20:53|28440.38
21:20:54|28440.16
21:20:55|28440.15
21:20:56|28440.15
21:20:57|28440.16
21:20:58|28440.15
21:20:59|28440.15
21:21:00|28439.32
21:21:01|28439.3
21:21:02|28439.06
21:21:03|28438.92
21:21:04|28436.76
21:21:05|28436.74
21:21:06|28436.74
21:21:07|28436.74
21:21:08|28437.08
21:21:09|28440.15
21:21:10|28443.6
21:21:11|28443.6
21:21:12|28444.
21:21:13|28444.
21:21:14|28444.
21:21:15|28443.99
21:21:16|28443.99
21:21:17|28445.
21:21:18|28444.99
21:21:19|28445.
21:21:20|28445.
21:21:21|28444.99
21:21:22|28444.99
21:21:23|28445.
21:21:24|28445.
21:21:25|28445.17
21:21:27|28445.17
21:21:28|28456.06
21:21:29|28460.
21:21:30|28463.35
21:21:31|28458.26
21:21:32|28458.26
21:21:33|28458.26
21:21:34|28458.26
21:21:36|28458.26
21:21:36|28458.27
21:21:37|28458.27
21:21:38|28458.26
21:21:39|28458.27
21:21:40|28458.27
21:21:41|28458.27
21:21:42|28458.26
21:21:43|28458.26
21:21:44|28458.27
21:21:45|28458.49
21:21:46|28458.87
21:21:47|28458.87
21:21:48|28458.86
21:21:49|28458.26
21:21:50|28458.27
21:21:51|28454.86
21:21:52|28454.23
21:21:53|28454.23
21:21:54|28453.49
21:21:55|28453.41
21:21:56|28453.41
21:21:57|28453.4
21:21:58|28453.4
21:21:59|28453.4
21:22:00|28453.41
21:22:01|28453.4
21:22:02|28453.4
21:22:03|28453.4
21:22:04|28453.4
21:22:05|28452.82
21:22:06|28449.76
21:22:07|28449.76
21:22:08|28449.76
21:22:09|28449.77
21:22:10|28449.76
21:22:11|28449.76
21:22:12|28448.35
21:22:13|28448.34
21:22:14|28447.72
21:22:15|28447.19
21:22:16|28447.13
21:22:17|28447.14
21:22:18|28447.14
21:22:19|28447.13
21:22:20|28447.14
21:22:21|28447.13
21:22:22|28447.13
21:22:23|28447.13
21:22:24|28447.13
21:22:25|28447.14
21:22:26|28447.13
21:22:27|28447.14
21:22:30|28447.13
21:22:31|28447.14
21:22:31|28447.13
21:22:33|28447.13
21:22:34|28447.13
21:22:35|28445.52
21:22:36|28445.29
21:22:37|28445.28
21:22:37|28443.12
21:22:39|28443.13
21:22:39|28443.12
21:22:41|28443.13
21:22:42|28443.13
21:22:43|28443.13
21:22:44|28443.12
21:22:45|28443.12
21:22:46|28443.13
21:22:47|28443.13
21:22:47|28447.18
21:22:49|28448.49
21:22:50|28449.98
21:22:51|28449.99
21:22:52|28456.08
21:22:53|28457.41
21:22:54|28458.35
21:22:54|28458.36
21:22:56|28458.48
21:22:57|28458.48
21:22:57|28458.47
21:22:59|28458.48
21:22:59|28458.48
21:23:01|28458.47
21:23:02|28458.47
21:23:02|28456.09
21:23:04|28456.09
21:23:05|28455.51
21:23:06|28455.51
21:23:06|28453.61
21:23:08|28453.6
21:23:09|28453.6
21:23:10|28453.6
21:23:10|28453.6
21:23:11|28453.61
21:23:12|28453.6
21:23:14|28453.6
21:23:14|28453.6
21:23:16|28453.6
21:23:17|28451.38
21:23:17|28450.95
21:23:19|28450.1
21:23:20|28450.09
21:23:21|28450.09
21:23:22|28450.1
21:23:23|28450.09
21:23:23|28450.09
21:23:25|28450.1
21:23:25|28450.09
21:23:27|28450.09
21:23:28|28450.09
21:23:28|28446.14
21:23:30|28446.15
21:23:32|28446.14
21:23:33|28446.14
21:23:33|28446.15
21:23:34|28446.14
21:23:36|28444.08
21:23:36|28444.08
21:23:37|28444.08
21:23:39|28444.08
21:23:40|28444.08
21:23:40|28444.07
21:23:42|28444.07
21:23:43|28444.07
21:23:44|28444.08
21:23:45|28444.08
21:23:46|28444.07
21:23:47|28444.07
21:23:48|28444.07
21:23:49|28444.08
21:23:50|28444.08
21:23:51|28444.08
21:23:52|28444.08
21:23:53|28444.07
21:23:54|28444.08
21:23:55|28444.08
21:23:56|28444.07
21:23:57|28444.07
21:23:58|28444.07
21:23:59|28444.07
21:24:00|28444.07
21:24:01|28444.07
21:24:02|28444.08
21:24:03|28444.08
21:24:04|28444.08
21:24:05|28444.07
21:24:06|28444.08
21:24:07|28444.07
21:24:08|28444.07
21:24:09|28444.08
21:24:10|28444.08
21:24:11|28444.08
21:24:12|28444.08
21:24:13|28444.07
21:24:14|28444.08
21:24:15|28446.14
21:24:16|28446.14
21:24:17|28446.14
21:24:18|28448.86
21:24:19|28449.99
21:24:20|28449.99
21:24:21|28453.53
21:24:22|28453.53
21:24:23|28453.53
21:24:24|28453.53
21:24:25|28458.68
21:24:26|28458.67
21:24:27|28458.68
21:24:28|28458.67
21:24:29|28458.67
21:24:30|28460.1
21:24:31|28460.1
21:24:33|28460.1
21:24:33|28460.1
21:24:34|28461.37
21:24:35|28461.38
21:24:36|28461.37
21:24:37|28463.07
21:24:38|28463.07
21:24:39|28463.07
21:24:40|28463.07
21:24:41|28463.07
21:24:42|28463.08
21:24:43|28463.07
21:24:44|28464.63
21:24:45|28464.97
21:24:46|28464.99
21:24:47|28464.99
21:24:48|28457.9
21:24:50|28457.9
21:24:51|28457.91
21:24:52|28458.31
21:24:53|28458.64
21:24:54|28458.65
21:24:55|28458.65
21:24:56|28458.64
21:24:56|28458.65
21:24:58|28463.27
21:24:58|28463.81
21:25:00|28463.81
21:25:00|28463.8
21:25:02|28463.8
21:25:03|28463.81
21:25:04|28463.8
21:25:05|28463.8
21:25:06|28463.8
21:25:07|28463.8
21:25:08|28464.21
21:25:09|28464.2
21:25:10|28464.21
21:25:11|28464.2
21:25:12|28464.21
21:25:13|28464.2
21:25:14|28464.2
21:25:15|28464.21
21:25:16|28464.2
21:25:17|28464.2
21:25:18|28464.21
21:25:19|28464.21
21:25:20|28464.2
21:25:21|28464.21
21:25:22|28464.21
21:25:23|28464.21
21:25:24|28464.2
21:25:25|28464.32
21:25:26|28464.32
21:25:27|28464.32
21:25:28|28464.32
21:25:29|28464.31
21:25:30|28464.32
21:25:31|28464.61
21:25:33|28464.86
21:25:34|28464.85
21:25:35|28464.86
21:25:35|28464.86
21:25:36|28464.86
21:25:38|28464.86
21:25:39|28464.86
21:25:40|28464.85
21:25:41|28464.85
21:25:42|28464.85
21:25:43|28466.6
21:25:44|28466.6
21:25:45|28468.
21:25:46|28467.99
21:25:47|28468.
21:25:48|28467.99
21:25:49|28467.99
21:25:50|28467.99
21:25:51|28467.99
21:25:52|28468.
21:25:53|28467.99
21:25:54|28467.99
21:25:55|28467.99
21:25:56|28460.41
21:25:57|28460.42
21:25:58|28460.41
21:25:59|28460.42
21:26:00|28463.03
21:26:01|28465.79
21:26:02|28465.79
21:26:03|28465.8
21:26:04|28465.79
21:26:05|28465.79
21:26:06|28465.8
21:26:07|28465.9
21:26:08|28465.91
21:26:09|28465.9
21:26:10|28465.91
21:26:11|28465.9
21:26:12|28466.09
21:26:13|28466.08
21:26:14|28466.09
21:26:15|28466.39
21:26:16|28469.99
21:26:17|28470.
21:26:18|28474.7
21:26:19|28500.
21:26:20|28498.01
21:26:21|28487.99
21:26:22|28478.96
21:26:23|28479.44
21:26:24|28480.07
21:26:25|28480.06
21:26:26|28480.07
21:26:27|28480.07
21:26:28|28480.07
21:26:29|28480.06
21:26:30|28480.06
21:26:31|28480.06
21:26:32|28480.06
21:26:34|28480.07
21:26:34|28480.07
21:26:35|28482.12
21:26:37|28482.12
21:26:38|28482.12
21:26:39|28482.13
21:26:40|28482.13
21:26:41|28482.12
21:26:42|28479.45
21:26:43|28479.45
21:26:44|28479.45
21:26:45|28479.44
21:26:46|28480.4
21:26:47|28483.81
21:26:48|28484.32
21:26:49|28484.32
21:26:50|28493.95
21:26:51|28493.95
21:26:53|28493.95
21:26:54|28493.95
21:26:54|28493.96
21:26:56|28493.96
21:26:57|28493.95
21:26:57|28493.95
21:26:59|28493.95
21:26:59|28493.95
21:27:00|28493.95
21:27:01|28489.12
21:27:03|28486.96
21:27:03|28483.95
21:27:05|28483.9
21:27:06|28483.56
21:27:07|28483.21
21:27:07|28482.36
21:27:08|28482.37
21:27:10|28482.37
21:27:10|28482.37
21:27:11|28482.36
21:27:13|28482.37
21:27:14|28482.41
21:27:14|28487.18
21:27:15|28493.11
21:27:17|28493.35
21:27:18|28488.17
21:27:19|28488.23
21:27:20|28489.6
21:27:21|28489.61
21:27:21|28484.39
21:27:22|28483.74
21:27:23|28483.74
21:27:24|28482.36
21:27:25|28482.36
21:27:27|28482.36
21:27:27|28478.78
21:27:28|28478.77
21:27:29|28478.77
21:27:30|28478.78
21:27:31|28478.78
21:27:32|28478.78
21:27:34|28480.92
21:27:35|28484.3
21:27:37|28484.31
21:27:37|28484.3
21:27:38|28484.31
21:27:39|28484.31
21:27:40|28484.31
21:27:41|28484.31
21:27:42|28484.3
21:27:43|28484.33
21:27:44|28484.34
21:27:45|28484.34
21:27:46|28484.35
21:27:47|28484.36
21:27:48|28484.35
21:27:49|28484.37
21:27:50|28484.36
21:27:51|28484.37
21:27:52|28484.37
21:27:53|28484.37
21:27:54|28484.37
21:27:55|28484.36
21:27:56|28484.37
21:27:57|28484.37
21:27:58|28484.37
21:27:59|28486.8
21:28:00|28486.81
21:28:01|28486.8
21:28:02|28486.81
21:28:03|28486.8
21:28:04|28486.8
21:28:05|28486.8
21:28:06|28486.8
21:28:07|28486.81
21:28:08|28486.81
21:28:09|28486.8
21:28:10|28487.97
21:28:11|28487.97
21:28:12|28487.97
21:28:13|28487.97
21:28:14|28487.97
21:28:15|28487.98
21:28:16|28487.97
21:28:17|28487.94
21:28:18|28486.42
21:28:19|28487.98
21:28:20|28487.99
21:28:21|28485.49
21:28:22|28484.63
21:28:23|28484.63
21:28:24|28484.62
21:28:25|28484.62
21:28:26|28484.62
21:28:27|28484.62
21:28:28|28484.62
21:28:29|28484.62
21:28:30|28483.77
21:28:31|28483.78
21:28:32|28483.77
21:28:33|28483.78
21:28:35|28483.05
21:28:35|28483.04
21:28:37|28479.93
21:28:38|28479.93
21:28:39|28479.93
21:28:40|28479.93
21:28:41|28479.92
21:28:42|28479.92
21:28:43|28479.67
21:28:44|28479.68
21:28:45|28476.75
21:28:46|28476.69
21:28:47|28476.7
21:28:48|28475.65
21:28:49|28475.66
21:28:50|28475.66
21:28:51|28475.65
21:28:52|28475.66
21:28:53|28475.66
21:28:54|28475.66
21:28:55|28475.5
21:28:56|28475.5
21:28:57|28475.51
21:28:58|28475.51
21:28:59|28473.77
21:29:00|28473.77
21:29:01|28470.85
21:29:02|28470.07
21:29:03|28470.07
21:29:04|28470.08
21:29:05|28470.08
21:29:06|28470.08
21:29:07|28470.07
21:29:08|28470.07
21:29:09|28470.07
21:29:10|28469.29
21:29:11|28469.3
21:29:12|28469.29
21:29:13|28469.3
21:29:15|28469.29
21:29:15|28468.06
21:29:16|28467.67
21:29:17|28461.02
21:29:18|28461.02
21:29:19|28460.94
21:29:20|28460.94
21:29:22|28460.94
21:29:22|28460.95
21:29:24|28460.94
21:29:25|28458.65
21:29:26|28458.65
21:29:27|28458.64
21:29:28|28458.64
21:29:29|28458.2
21:29:30|28458.2
21:29:31|28458.2
21:29:31|28458.2
21:29:33|28458.2
21:29:33|28458.2
21:29:35|28458.2
21:29:36|28458.18
21:29:37|28458.19
21:29:39|28458.19
21:29:40|28461.
21:29:41|28464.72
21:29:43|28466.18
21:29:44|28466.34
21:29:45|28466.38
21:29:46|28466.38
21:29:47|28466.38
21:29:48|28466.38
21:29:49|28466.38
21:29:50|28466.39
21:29:52|28466.38
21:29:52|28466.39
21:29:53|28466.39
21:29:54|28466.38
21:29:55|28466.39
21:29:56|28466.39
21:29:57|28466.38
21:29:58|28466.38
21:30:00|28466.39
21:30:01|28466.38
21:30:02|28466.29
21:30:03|28465.05
21:30:04|28464.83
21:30:05|28465.05
21:30:06|28465.05
21:30:07|28466.38
21:30:08|28466.38
21:30:09|28466.38
21:30:10|28466.38
21:30:11|28466.39
21:30:12|28466.39
21:30:13|28466.39
21:30:14|28466.38
21:30:15|28466.38
21:30:17|28466.38
21:30:17|28466.38
21:30:18|28466.38
21:30:19|28459.99
21:30:20|28459.99
21:30:21|28460.
21:30:22|28460.
21:30:23|28459.99
21:30:25|28459.99
21:30:25|28460.
21:30:26|28460.
21:30:27|28459.98
21:30:28|28459.99
21:30:29|28456.12
21:30:30|28452.96
21:30:31|28452.95
21:30:32|28452.96
21:30:33|28452.96
21:30:34|28452.95
21:30:35|28450.39
21:30:37|28450.01
21:30:38|28447.4
21:30:39|28447.4
21:30:40|28442.14
21:30:41|28440.01
21:30:42|28439.05
21:30:43|28439.06
21:30:44|28439.06
21:30:45|28438.58
21:30:46|28438.57
21:30:47|28438.58
21:30:48|28438.57
21:30:49|28437.84
21:30:50|28436.88
21:30:51|28436.17
21:30:52|28436.17
21:30:53|28436.17
21:30:54|28434.43
21:30:55|28434.43
21:30:56|28434.42
21:30:57|28434.43
21:30:58|28434.43
21:30:59|28435.99
21:31:00|28435.98
21:31:01|28435.99
21:31:02|28435.99
21:31:03|28431.94
21:31:04|28431.94
21:31:05|28431.94
21:31:06|28431.94
21:31:07|28431.95
21:31:08|28431.95
21:31:09|28431.95
21:31:10|28430.37
21:31:11|28431.94
21:31:12|28431.94
21:31:13|28432.22
21:31:14|28432.23
21:31:15|28432.23
21:31:16|28432.23
21:31:17|28433.24
21:31:18|28434.99
21:31:19|28434.99
21:31:20|28434.98
21:31:21|28434.98
21:31:22|28434.99
21:31:23|28434.99
21:31:24|28434.98
21:31:25|28434.99
21:31:26|28434.98
21:31:27|28434.99
21:31:28|28434.99
21:31:29|28434.99
21:31:30|28434.97
21:31:31|28434.98
21:31:32|28434.38
21:31:33|28434.02
21:31:34|28433.99
21:31:35|28433.6
21:31:36|28433.6
21:31:37|28433.59
21:31:39|28432.43
21:31:40|28432.43
21:31:41|28429.22
21:31:41|28429.22
21:31:43|28429.23
21:31:44|28429.22
21:31:45|28429.22
21:31:46|28429.22
21:31:48|28429.22
21:31:48|28429.23
21:31:49|28429.22
21:31:51|28429.22
21:31:51|28429.22
21:31:53|28429.22
21:31:54|28429.23
21:31:55|28429.22
21:31:56|28429.22
21:31:56|28429.22
21:31:58|28429.22
21:31:58|28429.22
21:31:59|28429.22
21:32:00|28429.22
21:32:02|28429.22
21:32:03|28429.23
21:32:04|28429.22
21:32:05|28429.23
21:32:06|28429.22
21:32:06|28429.22
21:32:07|28429.23
21:32:08|28429.22
21:32:09|28429.22
21:32:10|28429.22
21:32:12|28429.22
21:32:12|28429.22
21:32:13|28429.21
21:32:14|28429.22
21:32:15|28429.21
21:32:16|28429.22
21:32:17|28429.22
21:32:19|28429.22
21:32:19|28429.21
21:32:20|28429.21
21:32:21|28429.22
21:32:23|28429.22
21:32:24|28429.21
21:32:25|28429.22
21:32:26|28429.21
21:32:27|28429.21
21:32:28|28429.22
21:32:29|28429.22
21:32:30|28429.21
21:32:31|28429.21
21:32:32|28429.22
21:32:33|28426.93
21:32:34|28426.93
21:32:35|28426.93
21:32:36|28426.93
21:32:37|28426.92
21:32:38|28426.92
21:32:39|28426.92
21:32:41|28426.92
21:32:42|28426.92
21:32:43|28426.93
21:32:44|28426.92
21:32:45|28426.93
21:32:45|28426.92
21:32:47|28426.92
21:32:48|28426.93
21:32:49|28426.92
21:32:50|28426.92
21:32:51|28426.93
21:32:52|28426.93
21:32:53|28426.92
21:32:54|28426.93
21:32:55|28426.92
21:32:56|28426.93
21:32:57|28426.93
21:32:58|28426.92
21:32:58|28426.93
21:33:00|28426.93
21:33:01|28426.93
21:33:02|28426.93
21:33:03|28426.92
21:33:04|28426.93
21:33:05|28426.93
21:33:05|28426.92
21:33:07|28426.93
21:33:07|28431.9
21:33:09|28433.4
21:33:10|28435.98
21:33:11|28435.99
21:33:12|28435.99
21:33:13|28436.66
21:33:14|28439.1
21:33:14|28441.
21:33:16|28441.14
21:33:17|28444.19
21:33:18|28444.18
21:33:18|28444.53
21:33:19|28444.53
21:33:21|28445.74
21:33:22|28449.93
21:33:22|28449.93
21:33:24|28449.93
21:33:24|28449.93
21:33:25|28449.94
21:33:27|28449.94
21:33:28|28450.
21:33:29|28452.06
21:33:30|28452.06
21:33:31|28452.06
21:33:32|28452.06
21:33:33|28464.06
21:33:33|28461.12
21:33:35|28461.12
21:33:36|28461.12
21:33:37|28461.12
21:33:38|28461.12
21:33:39|28461.12
21:33:40|28461.12
21:33:42|28461.13
21:33:42|28461.12
21:33:44|28461.13
21:33:44|28461.12
21:33:46|28461.13
21:33:46|28461.13
21:33:48|28461.13
21:33:49|28461.12
21:33:50|28457.43
21:33:51|28457.43
21:33:52|28457.42
21:33:53|28456.99
21:33:54|28453.3
21:33:55|28452.85
21:33:56|28452.79
21:33:57|28452.64
21:33:58|28452.65
21:33:59|28452.64
21:34:00|28452.6
21:34:01|28452.6
21:34:02|28452.6
21:34:03|28452.59
21:34:04|28452.59
21:34:05|28452.59
21:34:06|28452.59
21:34:07|28452.59
21:34:08|28452.6
21:34:09|28452.59
21:34:10|28452.59
21:34:11|28452.
21:34:12|28447.24
21:34:13|28445.76
21:34:14|28444.09
21:34:15|28444.09
21:34:16|28443.55
21:34:17|28443.
21:34:18|28443.
21:34:19|28443.
21:34:20|28443.
21:34:21|28442.99
21:34:22|28442.99
21:34:23|28443.
21:34:24|28443.
21:34:25|28442.99
21:34:26|28442.99
21:34:27|28442.99
21:34:28|28443.
21:34:29|28443.
21:34:30|28442.99
21:34:31|28442.99
21:34:32|28443.
21:34:33|28443.
21:34:34|28443.
21:34:35|28442.99
21:34:36|28443.
21:34:37|28443.
21:34:38|28442.59
21:34:39|28442.59
21:34:40|28442.58
21:34:42|28442.59
21:34:43|28442.59
21:34:44|28442.59
21:34:45|28442.58
21:34:46|28442.59
21:34:47|28442.59
21:34:48|28442.59
21:34:49|28442.59
21:34:50|28442.59
21:34:51|28442.58
21:34:52|28442.58
21:34:53|28442.58
21:34:54|28442.58
21:34:55|28442.59
21:34:56|28442.58
21:34:57|28442.59
21:34:58|28442.59
21:34:59|28442.59
21:35:00|28442.58
21:35:01|28442.39
21:35:02|28440.
21:35:03|28440.01
21:35:04|28440.
21:35:05|28440.01
21:35:06|28440.01
21:35:07|28440.
21:35:09|28440.01
21:35:09|28440.01
21:35:10|28440.
21:35:11|28436.76
21:35:12|28435.59
21:35:13|28435.59
21:35:14|28434.81
21:35:15|28432.2
21:35:16|28432.19
21:35:17|28432.2
21:35:18|28429.8
21:35:19|28429.81
21:35:20|28429.81
21:35:21|28429.81
21:35:22|28429.71
21:35:23|28429.71
21:35:24|28429.71
21:35:26|28429.71
21:35:27|28425.22
21:35:27|28425.22
21:35:29|28425.22
21:35:30|28425.22
21:35:31|28425.21
21:35:32|28418.3
21:35:33|28418.29
21:35:34|28417.89
21:35:35|28417.88
21:35:35|28416.67
21:35:36|28416.67
21:35:38|28416.67
21:35:38|28416.67
21:35:40|28416.67
21:35:40|28416.67
21:35:42|28416.66
21:35:43|28415.32
21:35:44|28415.32
21:35:45|28415.32
21:35:46|28415.29
21:35:48|28415.3
21:35:49|28415.29
21:35:50|28415.29
21:35:51|28415.24
21:35:52|28414.72
21:35:53|28414.71
21:35:54|28414.72
21:35:56|28414.65
21:35:57|28414.51
21:35:58|28414.51
21:35:59|28414.5
21:36:00|28414.51
21:36:01|28414.47
21:36:02|28414.47
21:36:03|28414.06
21:36:03|28414.01
21:36:05|28414.01
21:36:06|28414.02
21:36:07|28412.53
21:36:08|28412.09
21:36:08|28412.01
21:36:09|28412.
21:36:10|28412.
21:36:12|28411.59
21:36:13|28409.78
21:36:14|28409.76
21:36:14|28408.8
21:36:16|28408.79
21:36:16|28406.55
21:36:18|28406.55
21:36:19|28406.54
21:36:20|28406.55
21:36:21|28406.41
21:36:22|28405.19
21:36:22|28404.21
21:36:24|28404.2
21:36:25|28404.1
21:36:26|28404.1
21:36:27|28404.1
21:36:28|28404.1
21:36:29|28404.1
21:36:30|28404.1
21:36:31|28403.72
21:36:32|28403.42
21:36:33|28403.42
21:36:34|28403.03
21:36:35|28402.88
21:36:36|28402.87
21:36:37|28401.92
21:36:38|28401.92
21:36:38|28401.92
21:36:39|28401.57
21:36:41|28401.58
21:36:42|28401.58
21:36:43|28401.58
21:36:45|28401.57
21:36:45|28401.58
21:36:47|28401.58
21:36:48|28401.57
21:36:49|28404.25
21:36:50|28404.24
21:36:51|28407.72
21:36:52|28407.72
21:36:53|28408.8
21:36:55|28409.97
21:36:56|28409.97
21:36:56|28414.5
21:36:58|28414.5
21:36:58|28414.5
21:37:00|28414.5
21:37:01|28414.5
21:37:02|28414.5
21:37:03|28414.5
21:37:04|28414.5
21:37:05|28414.5
21:37:06|28414.51
21:37:07|28414.51
21:37:08|28414.51
21:37:08|28414.51
21:37:10|28414.5
21:37:11|28414.5
21:37:12|28414.51
21:37:13|28414.5
21:37:14|28414.5
21:37:14|28414.5
21:37:16|28419.04
21:37:17|28420.98
21:37:18|28420.98
21:37:19|28426.79
21:37:20|28426.94
21:37:21|28428.12
21:37:22|28428.29
21:37:23|28428.29
21:37:24|28428.28
21:37:25|28428.28
21:37:26|28428.29
21:37:27|28428.28
21:37:28|28428.29
21:37:29|28428.29
21:37:30|28428.28
21:37:31|28427.72
21:37:32|28422.4
21:37:33|28422.4
21:37:34|28422.39
21:37:35|28420.01
21:37:36|28420.02
21:37:37|28420.01
21:37:38|28414.4
21:37:39|28414.4
21:37:40|28414.13
21:37:41|28414.11
21:37:42|28412.22
21:37:43|28412.22
21:37:45|28412.22
21:37:45|28412.
21:37:47|28412.
21:37:48|28412.
21:37:49|28411.99
21:37:49|28412.2
21:37:50|28412.2
21:37:51|28412.21
21:37:53|28412.21
21:37:53|28412.2
21:37:55|28412.19
21:37:56|28412.2
21:37:57|28412.2
21:37:58|28412.19
21:37:59|28412.19
21:38:00|28412.19
21:38:01|28412.11
21:38:03|28412.12
21:38:04|28412.12
21:38:04|28412.11
21:38:05|28412.11
21:38:07|28418.17
21:38:08|28417.76
21:38:09|28417.76
21:38:10|28417.76
21:38:11|28417.76
21:38:12|28417.76
21:38:12|28417.75
21:38:14|28417.75
21:38:14|28417.75
21:38:16|28417.75
21:38:17|28417.75
21:38:18|28417.75
21:38:19|28417.76
21:38:20|28417.75
21:38:21|28417.75
21:38:22|28417.75
21:38:23|28417.75
21:38:24|28417.76
21:38:25|28417.76
21:38:26|28417.75
21:38:27|28417.75
21:38:28|28417.75
21:38:29|28417.76
21:38:30|28417.76
21:38:30|28417.75
21:38:32|28417.76
21:38:33|28417.76
21:38:34|28417.75
21:38:35|28417.75
21:38:36|28417.75
21:38:37|28417.75
21:38:38|28417.76
21:38:39|28417.75
21:38:40|28417.76
21:38:41|28417.75
21:38:41|28417.75
21:38:42|28417.76
21:38:44|28417.76
21:38:45|28417.75
21:38:47|28417.75
21:38:47|28417.76
21:38:48|28417.76
21:38:49|28417.75
21:38:50|28417.76
21:38:51|28417.76
21:38:52|28417.76
21:38:53|28417.75
21:38:54|28417.75
21:38:55|28417.75
21:38:56|28417.76
21:38:57|28417.76
21:38:58|28417.76
21:38:59|28417.76
21:39:00|28417.76
21:39:01|28417.75
21:39:02|28417.76
21:39:03|28417.75
21:39:04|28417.75
21:39:05|28417.76
21:39:06|28417.85
21:39:07|28417.85
21:39:08|28417.85
21:39:09|28417.85
21:39:10|28417.85
21:39:11|28417.85
21:39:12|28417.85
21:39:13|28417.85
21:39:14|28417.85
21:39:15|28417.84
21:39:16|28418.23
21:39:17|28420.
21:39:19|28420.
21:39:19|28420.
21:39:20|28426.92
21:39:21|28428.11
21:39:22|28428.11
21:39:23|28428.11
21:39:25|28428.11
21:39:25|28428.29
21:39:26|28428.28
21:39:27|28428.28
21:39:28|28428.28
21:39:29|28428.28
21:39:30|28428.28
21:39:31|28428.28
21:39:32|28428.29
21:39:33|28423.68
21:39:35|28423.19
21:39:35|28420.22
21:39:36|28417.85
21:39:37|28417.84
21:39:38|28417.84
21:39:39|28417.84
21:39:41|28417.85
21:39:41|28417.84
21:39:42|28417.85
21:39:43|28417.85
21:39:44|28417.84
21:39:46|28417.85
21:39:47|28417.85
21:39:48|28417.85
21:39:49|28417.85
21:39:50|28417.84
21:39:51|28417.84
21:39:52|28417.84
21:39:53|28417.84
21:39:54|28417.84
21:39:55|28417.84
21:39:56|28417.85
21:39:57|28417.84
21:39:58|28417.84
21:40:00|28417.85
21:40:00|28417.85
21:40:01|28417.85
21:40:02|28417.85
21:40:03|28417.85
21:40:04|28417.84
21:40:05|28417.85
21:40:06|28417.84
21:40:07|28417.84
21:40:08|28417.84
21:40:09|28417.85
21:40:10|28417.85
21:40:11|28417.84
21:40:12|28417.85
21:40:13|28417.85
21:40:14|28417.85
21:40:15|28417.85
21:40:16|28417.85
21:40:18|28417.85
21:40:18|28417.85
21:40:20|28417.84
21:40:20|28417.85
21:40:21|28417.84
21:40:23|28417.84
21:40:23|28417.84
21:40:25|28417.84
21:40:26|28417.84
21:40:26|28417.84
21:40:28|28417.85
21:40:28|28417.85
21:40:30|28417.85
21:40:30|28417.84
21:40:31|28417.85
21:40:32|28417.84
21:40:33|28417.84
21:40:34|28417.85
21:40:35|28417.84
21:40:36|28417.85
21:40:37|28417.85
21:40:38|28417.85
21:40:39|28417.84
21:40:41|28417.84
21:40:41|28417.84
21:40:43|28417.85
21:40:43|28417.85
21:40:44|28417.85
21:40:45|28417.84
21:40:47|28417.85
21:40:48|28417.85
21:40:49|28417.85
21:40:50|28417.85
21:40:51|28417.85
21:40:52|28417.85
21:40:53|28417.85
21:40:55|28417.85
21:40:55|28417.85
21:40:56|28417.85
21:40:57|28417.85
21:40:59|28417.85
21:40:59|28417.84
21:41:00|28417.85
21:41:01|28417.85
21:41:02|28417.85
21:41:03|28417.85
21:41:04|28417.84
21:41:05|28417.84
21:41:06|28417.84
21:41:07|28417.84
21:41:09|28417.84
21:41:09|28417.85
21:41:11|28417.84
21:41:11|28417.84
21:41:12|28417.85
21:41:13|28417.85
21:41:14|28417.84
21:41:15|28417.85
21:41:16|28417.85
21:41:17|28417.84
21:41:18|28417.84
21:41:19|28417.85
21:41:20|28417.85
21:41:21|28417.84
21:41:22|28417.84
21:41:23|28417.84
21:41:24|28417.85
21:41:25|28417.84
21:41:26|28417.84
21:41:27|28417.84
21:41:28|28417.75
21:41:29|28417.75
21:41:31|28417.76
21:41:32|28417.75
21:41:33|28417.75
21:41:34|28417.75
21:41:35|28417.75
21:41:36|28417.75
21:41:37|28417.75
21:41:38|28417.76
21:41:39|28417.76
21:41:40|28417.76
21:41:41|28417.75
21:41:42|28417.76
21:41:43|28417.76
21:41:44|28417.75
21:41:45|28417.75
21:41:46|28417.76
21:41:47|28416.43
21:41:49|28415.6
21:41:49|28415.6
21:41:50|28415.59
21:41:51|28415.59
21:41:52|28415.6
21:41:53|28415.6
21:41:54|28415.6
21:41:56|28415.59
21:41:57|28411.49
21:41:58|28411.27
21:41:59|28410.
21:42:00|28409.64
21:42:00|28408.99
21:42:02|28408.98
21:42:03|28408.98
21:42:04|28408.99
21:42:05|28408.98
21:42:06|28407.29
21:42:07|28405.
21:42:08|28405.
21:42:09|28404.99
21:42:10|28404.99
21:42:10|28404.99
21:42:12|28404.99
21:42:13|28404.99
21:42:14|28404.99
21:42:15|28405.
21:42:16|28405.
21:42:17|28404.99
21:42:18|28404.99
21:42:19|28404.2
21:42:20|28404.2
21:42:21|28403.45
21:42:22|28403.45
21:42:23|28403.44
21:42:24|28401.73
21:42:25|28401.6
21:42:26|28400.2
21:42:27|28400.2
21:42:28|28400.19
21:42:29|28400.
21:42:30|28400.
21:42:31|28400.
21:42:32|28400.01
21:42:33|28400.01
21:42:34|28400.
21:42:35|28400.
21:42:36|28400.
21:42:37|28397.12
21:42:37|28397.12
21:42:39|28397.12
21:42:40|28397.12
21:42:41|28397.13
21:42:42|28396.97
21:42:43|28396.97
21:42:44|28396.97
21:42:45|28396.97
21:42:46|28396.48
21:42:47|28396.29
21:42:48|28396.28
21:42:50|28396.28
21:42:51|28396.29
21:42:52|28396.25
21:42:53|28396.22
21:42:54|28396.23
21:42:55|28396.22
21:42:56|28396.23
21:42:57|28396.22
21:42:58|28396.23
21:42:59|28396.22
21:43:00|28396.23
21:43:01|28396.22
21:43:02|28396.23
21:43:03|28396.22
21:43:04|28395.36
21:43:05|28395.37
21:43:06|28395.37
21:43:07|28395.37
21:43:08|28395.36
21:43:09|28395.36
21:43:10|28395.36
21:43:11|28395.36
21:43:12|28395.36
21:43:13|28395.36
21:43:14|28395.36
21:43:15|28395.36
21:43:16|28395.36
21:43:17|28395.37
21:43:18|28395.36
21:43:19|28395.36
21:43:20|28395.37
21:43:21|28395.36
21:43:22|28395.36
21:43:23|28395.37
21:43:24|28395.36
21:43:25|28395.36
21:43:26|28395.36
21:43:27|28395.36
21:43:28|28395.37
21:43:29|28395.37
21:43:30|28395.36
21:43:31|28395.37
21:43:32|28395.36
21:43:33|28395.37
21:43:34|28395.36
21:43:35|28395.36
21:43:36|28395.22
21:43:37|28395.22
21:43:38|28395.21
21:43:39|28395.22
21:43:40|28395.21
21:43:41|28395.21
21:43:42|28395.22
21:43:43|28395.21
21:43:44|28395.22
21:43:45|28395.21
21:43:46|28395.21
21:43:47|28395.2
21:43:48|28395.2
21:43:49|28395.19
21:43:51|28395.19
21:43:51|28395.19
21:43:52|28395.19
21:43:53|28395.2
21:43:54|28395.18
21:43:55|28389.26
21:43:56|28389.25
21:43:57|28383.89
21:43:58|28383.89
21:43:59|28383.89
21:44:00|28383.89
21:44:01|28383.89
21:44:02|28383.88
21:44:04|28383.88
21:44:05|28383.88
21:44:05|28383.88
21:44:07|28383.89
21:44:08|28383.88
21:44:08|28383.88
21:44:10|28390.06
21:44:10|28389.17
21:44:12|28389.17
21:44:12|28389.17
21:44:14|28389.17
21:44:15|28389.18
21:44:16|28389.17
21:44:17|28386.39
21:44:18|28386.18
21:44:19|28386.19
21:44:20|28386.18
21:44:21|28380.01
21:44:22|28380.01
21:44:23|28380.01
21:44:24|28380.01
21:44:25|28380.
21:44:26|28379.11
21:44:26|28378.01
21:44:28|28375.01
21:44:28|28375.
21:44:30|28375.
21:44:31|28375.
21:44:31|28375.
21:44:33|28373.49
21:44:34|28373.5
21:44:35|28373.49
21:44:36|28373.
21:44:37|28373.
21:44:38|28372.56
21:44:39|28372.56
21:44:40|28372.55
21:44:41|28372.56
21:44:42|28372.55
21:44:43|28372.56
21:44:44|28372.55
21:44:45|28372.55
21:44:46|28372.55
21:44:47|28372.51
21:44:48|28370.52
21:44:49|28370.51
21:44:50|28370.52
21:44:52|28370.51
21:44:53|28370.51
21:44:53|28370.52
21:44:55|28370.52
21:44:56|28370.01
21:44:57|28370.01
21:44:58|28370.
21:44:59|28370.
21:44:59|28370.01
21:45:01|28365.11
21:45:02|28364.98
21:45:03|28364.99
21:45:03|28364.99
21:45:05|28364.98
21:45:06|28364.99
21:45:07|28364.99
21:45:08|28364.99
21:45:09|28364.98
21:45:10|28364.98
21:45:11|28364.98
21:45:12|28361.61
21:45:13|28361.61
21:45:14|28361.6
21:45:15|28361.61
21:45:16|28361.61
21:45:17|28361.61
21:45:17|28361.61
21:45:19|28361.61
21:45:20|28361.6
21:45:20|28361.61
21:45:22|28361.6
21:45:23|28361.6
21:45:24|28361.6
21:45:25|28361.61
21:45:25|28361.61
21:45:27|28361.6
21:45:28|28361.6
21:45:28|28361.6
21:45:30|28361.6
21:45:31|28361.61
21:45:32|28361.6
21:45:32|28361.61
21:45:34|28361.77
21:45:35|28361.76
21:45:36|28361.77
21:45:36|28361.29
21:45:38|28361.28
21:45:39|28361.29
21:45:40|28361.28
21:45:40|28361.28
21:45:42|28361.29
21:45:43|28361.29
21:45:44|28361.29
21:45:45|28361.29
21:45:46|28361.28
21:45:47|28361.28
21:45:48|28361.29
21:45:48|28361.28
21:45:49|28361.29
21:45:50|28361.29
21:45:52|28361.29
21:45:53|28361.29
21:45:55|28361.28
21:45:55|28361.28
21:45:56|28361.28
21:45:57|28361.28
21:45:59|28361.29
21:46:00|28361.29
21:46:01|28361.29
21:46:01|28361.28
21:46:03|28361.28
21:46:03|28361.28
21:46:04|28361.28
21:46:05|28361.28
21:46:06|28361.29
21:46:07|28361.28
21:46:08|28361.28
21:46:09|28361.29
21:46:11|28361.29
21:46:11|28361.29
21:46:12|28361.29
21:46:13|28364.28
21:46:15|28364.27
21:46:15|28364.27
21:46:16|28364.27
21:46:17|28364.28
21:46:19|28364.28
21:46:20|28364.28
21:46:20|28364.28
21:46:21|28364.28
21:46:22|28364.27
21:46:23|28364.28
21:46:25|28364.28
21:46:25|28364.27
21:46:27|28364.
21:46:28|28363.99
21:46:28|28364.
21:46:30|28363.99
21:46:30|28364.
21:46:31|28364.
21:46:32|28364.
21:46:33|28364.
21:46:34|28364.
21:46:35|28363.99
21:46:37|28363.99
21:46:37|28364.
21:46:38|28364.
21:46:40|28364.
21:46:40|28363.99
21:46:41|28364.
21:46:43|28363.99
21:46:43|28362.53
21:46:44|28362.4
21:46:45|28362.4
21:46:47|28362.39
21:46:47|28362.39
21:46:48|28362.39
21:46:49|28362.4
21:46:51|28362.39
21:46:52|28362.39
21:46:52|28362.39
21:46:54|28362.39
21:46:55|28362.39
21:46:57|28362.39
21:46:57|28362.39
21:46:58|28362.39
21:46:59|28362.39
21:47:00|28362.4
21:47:01|28362.39
21:47:03|28362.39
21:47:04|28362.39
21:47:05|28362.39
21:47:06|28362.39
21:47:07|28362.4
21:47:08|28362.39
21:47:08|28361.24
21:47:10|28361.23
21:47:11|28361.24
21:47:12|28361.23
21:47:13|28361.23
21:47:14|28360.5
21:47:15|28360.51
21:47:15|28360.27
21:47:17|28360.02
21:47:18|28360.02
21:47:19|28360.01
21:47:19|28360.01
21:47:20|28360.01
21:47:22|28360.01
21:47:23|28360.02
21:47:24|28360.01
21:47:25|28360.01
21:47:25|28360.01
21:47:26|28360.01
21:47:28|28360.01
21:47:28|28360.01
21:47:29|28355.93
21:47:30|28355.66
21:47:31|28355.66
21:47:33|28355.66
21:47:34|28355.66
21:47:34|28355.
21:47:36|28355.01
21:47:37|28355.
21:47:38|28355.01
21:47:39|28355.
21:47:40|28355.
21:47:41|28355.01
21:47:42|28355.
21:47:43|28355.
21:47:44|28355.
21:47:45|28355.
21:47:46|28355.
21:47:47|28355.
21:47:48|28355.
21:47:48|28355.01
21:47:50|28351.01
21:47:51|28351.
21:47:51|28351.
21:47:53|28351.01
21:47:54|28351.
21:47:55|28351.
21:47:56|28351.
21:47:57|28351.
21:47:58|28351.
21:47:59|28350.28
21:48:00|28350.29
21:48:01|28350.28
21:48:02|28350.29
21:48:03|28350.28
21:48:04|28350.28
21:48:05|28350.28
21:48:07|28350.26
21:48:07|28350.
21:48:09|28350.01
21:48:10|28350.01
21:48:10|28350.
21:48:12|28350.
21:48:13|28350.
21:48:14|28350.01
21:48:15|28350.
21:48:15|28350.01
21:48:17|28350.
21:48:17|28349.91
21:48:19|28349.91
21:48:20|28349.92
21:48:20|28345.71
21:48:21|28345.71
21:48:22|28345.71
21:48:24|28342.57
21:48:24|28342.58
21:48:25|28342.58
21:48:26|28342.57
21:48:28|28342.58
21:48:28|28342.57
21:48:29|28342.57
21:48:30|28342.45
21:48:31|28342.19
21:48:32|28341.82
21:48:33|28340.47
21:48:35|28340.47
21:48:35|28340.46
21:48:37|28340.46
21:48:37|28340.47
21:48:38|28340.46
21:48:40|28338.61
21:48:40|28338.6
21:48:41|28338.61
21:48:42|28338.61
21:48:43|28338.6
21:48:44|28338.6
21:48:45|28338.61
21:48:46|28338.61
21:48:47|28338.61
21:48:48|28338.61
21:48:50|28338.6
21:48:50|28338.6
21:48:51|28338.6
21:48:52|28338.61
21:48:53|28338.6
21:48:55|28338.6
21:48:55|28338.61
21:48:57|28338.6
21:48:58|28338.61
21:48:59|28338.6
21:49:01|28338.6
21:49:01|28338.6
21:49:02|28338.6
21:49:03|28338.6
21:49:04|28338.61
21:49:05|28338.6
21:49:06|28338.61
21:49:07|28338.61
21:49:08|28338.6
21:49:09|28338.6
21:49:10|28338.6
21:49:11|28338.6
21:49:12|28338.6
21:49:13|28338.6
21:49:14|28338.6
21:49:15|28338.61
21:49:16|28338.61
21:49:17|28338.61
21:49:18|28338.61
21:49:19|28338.61
21:49:20|28338.61
21:49:21|28338.61
21:49:22|28340.52
21:49:23|28342.57
21:49:24|28342.57
21:49:25|28350.2
21:49:26|28355.
21:49:27|28359.99
21:49:28|28360.
21:49:29|28363.17
21:49:30|28363.16
21:49:31|28363.16
21:49:32|28363.17
21:49:33|28363.17
21:49:35|28363.16
21:49:35|28368.05
21:49:36|28368.05
21:49:38|28368.06
21:49:39|28368.06
21:49:40|28368.06
21:49:40|28368.05
21:49:41|28373.78
21:49:42|28373.79
21:49:43|28373.78
21:49:44|28373.78
21:49:46|28373.79
21:49:46|28373.79
21:49:47|28373.79
21:49:48|28373.8
21:49:49|28373.79
21:49:50|28373.79
21:49:51|28373.79
21:49:53|28373.8
21:49:53|28373.8
21:49:54|28373.79
21:49:56|28373.8
21:49:57|28373.79
21:49:58|28373.81
21:49:59|28373.81
21:50:00|28373.81
21:50:00|28373.81
21:50:02|28373.81
21:50:03|28373.81
21:50:04|28373.81
21:50:05|28373.82
21:50:06|28375.59
21:50:07|28375.99
21:50:08|28378.75
21:50:09|28382.49
21:50:10|28382.49
21:50:11|28382.5
21:50:12|28382.49
21:50:13|28382.49
21:50:14|28382.49
21:50:15|28382.5
21:50:16|28382.5
21:50:17|28388.84
21:50:18|28388.84
21:50:19|28389.81
21:50:20|28391.01
21:50:21|28391.01
21:50:22|28391.
21:50:23|28391.41
21:50:24|28395.17
21:50:25|28395.18
21:50:26|28397.5
21:50:27|28397.5
21:50:28|28397.5
21:50:29|28397.49
21:50:30|28397.5
21:50:31|28397.49
21:50:32|28402.07
21:50:33|28402.08
21:50:34|28402.07
21:50:35|28402.07
21:50:36|28402.07
21:50:37|28402.07
21:50:38|28402.07
21:50:39|28402.07
21:50:40|28402.07
21:50:41|28402.08
21:50:42|28402.08
21:50:43|28402.08
21:50:44|28402.08
21:50:45|28402.07
21:50:46|28402.07
21:50:47|28402.08
21:50:48|28402.07
21:50:49|28402.08
21:50:50|28402.08
21:50:51|28402.08
21:50:52|28402.08
21:50:53|28402.07
21:50:54|28402.07
21:50:55|28402.08
21:50:56|28402.07
21:50:58|28402.07
21:50:59|28402.07
21:51:00|28402.07
21:51:01|28400.47
21:51:02|28399.66
21:51:03|28399.65
21:51:04|28399.65
21:51:05|28399.66
21:51:06|28399.65
21:51:07|28399.65
21:51:08|28399.65
21:51:09|28399.66
21:51:10|28399.65
21:51:11|28399.66
21:51:12|28399.66
21:51:12|28399.66
21:51:14|28399.65
21:51:15|28399.65
21:51:15|28399.66
21:51:17|28399.65
21:51:18|28399.65
21:51:19|28399.66
21:51:20|28399.66
21:51:20|28399.66
21:51:22|28399.66
21:51:23|28399.65
21:51:24|28399.66
21:51:25|28401.98
21:51:26|28401.98
21:51:27|28401.98
21:51:28|28401.99
21:51:29|28401.98
21:51:30|28401.98
21:51:30|28401.98
21:51:31|28401.99
21:51:33|28401.98
21:51:34|28401.98
21:51:35|28401.98
21:51:36|28401.98
21:51:37|28401.98
21:51:37|28401.98
21:51:39|28401.98
21:51:40|28401.98
21:51:41|28401.98
21:51:42|28401.99
21:51:42|28401.99
21:51:44|28401.99
21:51:44|28401.99
21:51:46|28401.99
21:51:47|28402.7
21:51:48|28402.71
21:51:49|28401.99
21:51:49|28401.99
21:51:51|28401.99
21:51:52|28401.98
21:51:53|28400.
21:51:54|28400.
21:51:54|28400.01
21:51:56|28400.
21:51:56|28400.
21:51:58|28400.
21:51:59|28395.1
21:52:00|28395.11
21:52:02|28395.11
21:52:02|28395.11
21:52:03|28395.1
21:52:04|28395.1
21:52:05|28395.11
21:52:06|28395.1
21:52:07|28395.1
21:52:08|28395.1
21:52:09|28395.1
21:52:10|28391.41
21:52:11|28391.41
21:52:12|28391.41
21:52:13|28391.42
21:52:14|28390.08
21:52:15|28390.08
21:52:16|28390.07
21:52:17|28390.07
21:52:18|28390.08
21:52:19|28383.47
21:52:20|28383.47
21:52:21|28383.47
21:52:22|28383.46
21:52:23|28383.46
21:52:24|28383.46
21:52:25|28383.47
21:52:26|28383.47
21:52:27|28383.46
21:52:28|28383.47
21:52:29|28387.71
21:52:30|28390.08
21:52:31|28391.03
21:52:32|28391.02
21:52:33|28391.07
21:52:34|28391.41
21:52:35|28391.41
21:52:36|28394.39
21:52:37|28396.21
21:52:38|28396.21
21:52:39|28398.79
21:52:40|28400.
21:52:41|28399.99
21:52:42|28400.
21:52:43|28399.99
21:52:44|28400.
21:52:45|28400.
21:52:46|28399.99
21:52:47|28400.
21:52:48|28400.
21:52:49|28400.
21:52:50|28399.99
21:52:51|28399.99
21:52:52|28400.
21:52:53|28400.
21:52:55|28400.
21:52:56|28401.98
21:52:56|28401.98
21:52:57|28401.99
21:52:59|28402.
21:53:00|28402.
21:53:02|28402.
21:53:03|28402.
21:53:04|28402.
21:53:04|28402.01
21:53:06|28402.01
21:53:07|28402.
21:53:08|28402.01
21:53:09|28403.64
21:53:09|28403.64
21:53:10|28403.64
21:53:11|28403.65
21:53:12|28403.64
21:53:13|28403.65
21:53:14|28403.65
21:53:16|28403.64
21:53:16|28403.64
21:53:17|28403.65
21:53:18|28403.65
21:53:20|28403.65
21:53:20|28403.64
21:53:21|28403.65
21:53:23|28403.65
21:53:24|28403.65
21:53:25|28403.65
21:53:25|28403.64
21:53:26|28403.64
21:53:28|28403.64
21:53:29|28403.65
21:53:30|28403.64
21:53:31|28400.01
21:53:32|28400.
21:53:32|28400.
21:53:33|28400.01
21:53:34|28400.
21:53:35|28400.
21:53:36|28400.
21:53:37|28400.01
21:53:38|28399.99
21:53:39|28399.66
21:53:40|28399.66
21:53:41|28399.67
21:53:43|28399.66
21:53:43|28399.67
21:53:45|28399.66
21:53:46|28399.66
21:53:46|28399.67
21:53:47|28399.67
21:53:48|28402.22
21:53:50|28402.39
21:53:50|28402.39
21:53:51|28402.39
21:53:52|28403.41
21:53:53|28403.41
21:53:54|28404.84
21:53:55|28405.99
21:53:56|28405.99
21:53:57|28405.99
21:53:58|28405.98
21:54:00|28405.98
21:54:01|28405.98
21:54:03|28405.98
21:54:04|28405.99
21:54:05|28405.98
21:54:06|28405.98
21:54:07|28405.99
21:54:08|28405.98
21:54:09|28405.98
21:54:10|28405.99
21:54:11|28405.98
21:54:12|28405.98
21:54:13|28405.99
21:54:14|28405.99
21:54:15|28405.98
21:54:17|28405.98
21:54:17|28405.98
21:54:18|28405.98
21:54:19|28405.99
21:54:20|28405.99
21:54:21|28405.99
21:54:22|28405.99
21:54:23|28405.98
21:54:24|28405.98
21:54:25|28405.99
21:54:26|28405.98
21:54:27|28405.98
21:54:28|28405.99
21:54:29|28405.99
21:54:30|28405.98
21:54:31|28405.99
21:54:32|28405.98
21:54:33|28405.99
21:54:34|28405.99
21:54:35|28405.98
21:54:36|28405.99
21:54:37|28405.98
21:54:38|28405.99
21:54:39|28405.99
21:54:40|28405.98
21:54:41|28405.98
21:54:42|28405.98
21:54:43|28405.98
21:54:44|28405.98
21:54:46|28405.99
21:54:46|28405.98
21:54:47|28405.99
21:54:48|28405.99
21:54:49|28405.98
21:54:51|28405.98
21:54:51|28405.98
21:54:52|28405.99
21:54:53|28405.99
21:54:54|28405.98
21:54:55|28405.98
21:54:57|28405.98
21:54:57|28405.98
21:54:58|28405.98
21:54:59|28405.98
21:55:01|28405.99
21:55:02|28405.99
21:55:04|28405.99
21:55:05|28405.98
21:55:05|28405.98
21:55:07|28405.99
21:55:08|28405.98
21:55:09|28406.6
21:55:10|28406.6
21:55:11|28406.6
21:55:12|28406.6
21:55:13|28406.6
21:55:13|28406.61
21:55:15|28406.61
21:55:15|28406.61
21:55:16|28406.6
21:55:17|28406.6
21:55:18|28406.61
21:55:19|28406.61
21:55:21|28406.6
21:55:21|28406.6
21:55:22|28406.6
21:55:24|28406.
21:55:25|28405.99
21:55:25|28406.
21:55:27|28406.
21:55:28|28406.
21:55:29|28405.99
21:55:30|28406.
21:55:31|28406.
21:55:32|28406.
21:55:33|28405.99
21:55:34|28405.99
21:55:35|28405.99
21:55:36|28405.99
21:55:37|28405.99
21:55:37|28405.99
21:55:39|28405.99
21:55:40|28397.18
21:55:41|28393.63
21:55:41|28391.15
21:55:43|28391.01
21:55:44|28391.01
21:55:45|28391.01
21:55:46|28391.
21:55:46|28391.
21:55:47|28391.01
21:55:48|28391.
21:55:50|28391.
21:55:51|28391.
21:55:52|28391.
21:55:52|28391.01
21:55:54|28391.01
21:55:55|28391.
21:55:55|28391.
21:55:57|28391.01
21:55:58|28391.01
21:55:59|28391.01
21:56:00|28391.
21:56:01|28391.
21:56:02|28391.
21:56:03|28391.
21:56:05|28391.01
21:56:05|28391.
21:56:06|28391.
21:56:07|28391.
21:56:09|28391.01
21:56:10|28391.01
21:56:11|28391.
21:56:11|28391.
21:56:13|28396.79
21:56:14|28398.99
21:56:15|28399.
21:56:15|28399.
21:56:17|28399.
21:56:17|28399.
21:56:19|28399.
21:56:20|28399.
21:56:20|28399.
21:56:22|28398.94
21:56:23|28398.94
21:56:24|28398.93
21:56:24|28398.93
21:56:26|28398.92
21:56:27|28398.92
21:56:28|28398.92
21:56:29|28396.
21:56:30|28395.61
21:56:31|28395.61
21:56:31|28395.6
21:56:33|28395.61
21:56:34|28395.6
21:56:35|28395.61
21:56:35|28395.61
21:56:36|28392.14
21:56:38|28392.14
21:56:39|28392.14
21:56:40|28392.14
21:56:40|28392.14
21:56:42|28392.14
21:56:42|28392.14
21:56:43|28392.14
21:56:44|28392.14
21:56:45|28392.14
21:56:47|28392.14
21:56:48|28392.14
21:56:48|28392.14
21:56:49|28392.14
21:56:51|28392.15
21:56:52|28392.14
21:56:52|28392.15
21:56:54|28392.15
21:56:55|28392.14
21:56:56|28392.15
21:56:56|28392.15
21:56:58|28392.14
21:56:59|28392.15
21:57:00|28392.14
21:57:01|28392.14
21:57:02|28392.14
21:57:02|28392.14
21:57:04|28392.14
21:57:05|28392.14
21:57:06|28392.14
21:57:07|28392.14
21:57:08|28392.14
21:57:09|28392.14
21:57:10|28392.14
21:57:11|28392.15
21:57:12|28392.15
21:57:13|28392.14
21:57:14|28392.14
21:57:15|28392.14
21:57:16|28392.15
21:57:17|28392.14
21:57:18|28392.14
21:57:19|28392.15
21:57:20|28392.14
21:57:21|28392.15
21:57:22|28392.15
21:57:23|28392.15
21:57:24|28392.14
21:57:25|28392.15
21:57:26|28392.14
21:57:27|28392.15
21:57:28|28392.15
21:57:29|28392.15
21:57:30|28392.14
21:57:31|28392.15
21:57:32|28392.14
21:57:33|28392.15
21:57:34|28392.05
21:57:35|28392.06
21:57:36|28392.05
21:57:37|28392.05
21:57:38|28392.06
21:57:40|28392.05
21:57:40|28392.05
21:57:41|28392.05
21:57:42|28392.05
21:57:43|28392.05
21:57:44|28392.06
21:57:45|28392.06
21:57:46|28392.06
21:57:48|28392.05
21:57:49|28392.06
21:57:49|28392.05
21:57:50|28392.06
21:57:51|28392.05
21:57:52|28392.05
21:57:53|28392.05
21:57:54|28392.06
21:57:56|28392.05
21:57:56|28392.05
21:57:57|28392.05
21:57:58|28392.05
21:57:59|28392.06
21:58:00|28392.05
21:58:01|28392.05
21:58:02|28392.05
21:58:03|28392.
21:58:05|28391.11
21:58:06|28391.29
21:58:07|28390.
21:58:08|28390.
21:58:09|28389.56
21:58:10|28389.56
21:58:11|28389.57
21:58:12|28389.56
21:58:13|28389.56
21:58:14|28389.56
21:58:15|28389.56
21:58:16|28380.01
21:58:17|28380.01
21:58:18|28379.85
21:58:19|28379.85
21:58:20|28379.86
21:58:21|28379.85
21:58:22|28379.85
21:58:23|28379.86
21:58:24|28379.85
21:58:25|28379.47
21:58:26|28367.13
21:58:27|28368.21
21:58:29|28368.21
21:58:29|28368.21
21:58:31|28368.2
21:58:32|28368.2
21:58:33|28368.2
21:58:34|28368.2
21:58:35|28368.21
21:58:36|28368.16
21:58:37|28364.96
21:58:38|28353.72
21:58:39|28353.71
21:58:40|28353.69
21:58:41|28353.69
21:58:42|28350.
21:58:43|28349.25
21:58:44|28349.24
21:58:45|28349.25
21:58:46|28349.25
21:58:47|28349.24
21:58:48|28344.89
21:58:49|28344.89
21:58:50|28344.88
21:58:51|28342.48
21:58:52|28342.47
21:58:53|28342.47
21:58:54|28342.47
21:58:55|28342.47
21:58:56|28342.47
21:58:57|28342.47
21:58:58|28342.48
21:58:59|28342.48
21:59:00|28342.47
21:59:01|28340.79
21:59:02|28336.37
21:59:03|28336.38
21:59:04|28336.37
21:59:06|28336.37
21:59:06|28336.38
21:59:08|28336.38
21:59:08|28336.38
21:59:10|28336.38
21:59:11|28336.37
21:59:11|28336.37
21:59:13|28336.38
21:59:14|28336.38
21:59:15|28336.37
21:59:16|28336.38
21:59:17|28336.37
21:59:18|28333.32
21:59:19|28332.29
21:59:20|28327.34
21:59:21|28302.52
21:59:22|28299.73
21:59:23|28292.
21:59:24|28292.
21:59:25|28301.47
21:59:26|28301.47
21:59:27|28312.91
21:59:27|28324.45
21:59:29|28324.44
21:59:30|28324.44
21:59:31|28324.44
21:59:32|28324.45
21:59:33|28319.38
21:59:34|28315.46
21:59:35|28314.62
21:59:36|28314.62
21:59:37|28312.96
21:59:38|28310.
21:59:39|28305.17
21:59:40|28304.91
21:59:40|28304.91
21:59:42|28304.92
21:59:43|28304.92
21:59:43|28304.8
21:59:45|28304.79
21:59:45|28304.8
21:59:47|28304.79
21:59:48|28304.8
21:59:48|28299.36
21:59:49|28299.35
21:59:51|28299.36
21:59:51|28299.36
21:59:53|28299.36
21:59:54|28299.35
21:59:54|28299.36
21:59:56|28299.34
21:59:57|28294.14
21:59:57|28293.
21:59:59|28291.
22:00:00|28291.
22:00:01|28291.
22:00:01|28294.14
22:00:03|28295.78
22:00:04|28300.79
22:00:05|28300.79
22:00:06|28308.84
22:00:08|28314.09
22:00:08|28314.09
22:00:09|28313.89
22:00:10|28313.9
22:00:12|28313.9
22:00:13|28313.89
22:00:14|28316.37
22:00:15|28316.37
22:00:16|28318.45
22:00:17|28321.53
22:00:18|28321.54
22:00:19|28324.86
22:00:20|28328.28
22:00:21|28329.07
22:00:22|28329.08
22:00:23|28329.07
22:00:24|28329.07
22:00:25|28330.
22:00:26|28331.58
22:00:27|28332.76
22:00:28|28332.76
22:00:29|28332.77
22:00:30|28332.99
22:00:31|28335.7
22:00:32|28335.69
22:00:33|28335.98
22:00:34|28341.02
22:00:35|28341.02
22:00:36|28341.03
22:00:37|28341.03
22:00:38|28341.03
22:00:39|28341.03
22:00:40|28341.02
22:00:41|28341.03
22:00:42|28341.28
22:00:43|28339.6
22:00:44|28332.96
22:00:45|28330.31
22:00:46|28330.3
22:00:47|28325.43
22:00:48|28325.43
22:00:49|28322.8
22:00:50|28322.79
22:00:51|28322.8
22:00:52|28322.8
22:00:53|28322.8
22:00:54|28322.79
22:00:55|28322.79
22:00:56|28322.79
22:00:57|28322.8
22:00:58|28322.79
22:00:59|28322.79
22:01:00|28322.8
22:01:01|28322.79
22:01:02|28322.8
22:01:03|28322.79
22:01:04|28322.8
22:01:05|28322.8
22:01:06|28325.39
22:01:08|28326.7
22:01:09|28326.69
22:01:10|28326.69
22:01:11|28326.7
22:01:12|28326.69
22:01:13|28326.7
22:01:14|28328.62
22:01:15|28329.91
22:01:16|28329.91
22:01:17|28329.91
22:01:18|28329.91
22:01:19|28329.92
22:01:20|28329.91
22:01:21|28329.91
22:01:22|28329.91
22:01:23|28329.92
22:01:24|28329.91
22:01:25|28329.91
22:01:26|28329.91
22:01:27|28327.58
22:01:28|28327.02
22:01:29|28312.1
22:01:30|28312.09
22:01:31|28312.1
22:01:32|28304.42
22:01:33|28304.42
22:01:34|28304.41
22:01:35|28304.42
22:01:36|28296.21
22:01:37|28296.21
22:01:38|28296.2
22:01:39|28295.97
22:01:40|28295.97
22:01:41|28290.76
22:01:42|28287.77
22:01:43|28285.56
22:01:44|28268.
22:01:45|28263.36
22:01:46|28254.66
22:01:47|28243.01
22:01:48|28249.96
22:01:49|28266.83
22:01:50|28274.97
22:01:51|28279.99
22:01:52|28285.85
22:01:53|28291.
22:01:54|28284.02
22:01:55|28271.97
22:01:56|28270.01
22:01:57|28260.51
22:01:58|28268.91
22:01:59|28274.95
22:02:00|28275.19
22:02:01|28275.19
22:02:02|28279.99
22:02:03|28273.57
22:02:04|28273.56
22:02:05|28268.91
22:02:06|28268.92
22:02:07|28275.9
22:02:09|28280.
22:02:10|28286.26
22:02:11|28281.02
22:02:12|28278.43
22:02:13|28282.7
22:02:14|28283.91
22:02:15|28283.92
22:02:16|28283.92
22:02:17|28283.92
22:02:18|28283.91
22:02:19|28283.91
22:02:20|28283.91
22:02:21|28283.92
22:02:21|28292.83
22:02:23|28287.25
22:02:24|28283.66
22:02:25|28271.01
22:02:26|28271.01
22:02:26|28268.92
22:02:27|28269.25
22:02:29|28269.24
22:02:30|28255.13
22:02:31|28255.13
22:02:32|28264.32
22:02:33|28264.31
22:02:34|28279.82
22:02:35|28277.11
22:02:36|28270.36
22:02:37|28265.19
22:02:38|28265.19
22:02:38|28265.2
22:02:40|28262.76
22:02:41|28262.32
22:02:42|28262.67
22:02:43|28262.68
22:02:44|28262.68
22:02:45|28272.05
22:02:45|28272.6
22:02:47|28269.81
22:02:48|28265.76
22:02:49|28266.36
22:02:49|28264.33
22:02:51|28263.85
22:02:52|28263.86
22:02:53|28260.11
22:02:53|28246.26
22:02:55|28247.92
22:02:55|28247.2
22:02:56|28248.39
22:02:58|28246.8
22:02:58|28246.8
22:03:00|28250.88
22:03:01|28253.86
22:03:02|28251.69
22:03:02|28251.69
22:03:04|28257.34
22:03:05|28257.33
22:03:06|28258.65
22:03:06|28262.94
22:03:08|28263.46
22:03:09|28264.05
22:03:10|28266.39
22:03:11|28255.96
22:03:12|28252.44
22:03:14|28252.24
22:03:14|28244.99
22:03:15|28240.56
22:03:16|28237.03
22:03:17|28237.27
22:03:18|28237.26
22:03:19|28249.03
22:03:20|28235.8
22:03:21|28243.46
22:03:22|28243.48
22:03:23|28243.47
22:03:24|28247.46
22:03:25|28247.46
22:03:26|28247.45
22:03:27|28252.34
22:03:28|28252.34
22:03:29|28258.19
22:03:30|28258.18
22:03:31|28258.18
22:03:32|28258.19
22:03:33|28258.19
22:03:34|28266.01
22:03:35|28266.01
22:03:36|28268.68
22:03:37|28268.68
22:03:38|28266.02
22:03:39|28266.02
22:03:40|28270.75
22:03:41|28271.25
22:03:42|28271.25
22:03:43|28271.24
22:03:44|28271.24
22:03:45|28271.24
22:03:46|28271.25
22:03:47|28271.24
22:03:48|28271.24
22:03:49|28269.27
22:03:50|28269.28
22:03:51|28269.27
22:03:52|28266.01
22:03:53|28258.2
22:03:54|28257.49
22:03:55|28252.01
22:03:56|28252.01
22:03:57|28251.59
22:03:58|28251.58
22:03:59|28256.41
22:04:00|28258.24
22:04:01|28257.36
22:04:02|28249.97
22:04:03|28248.34
22:04:04|28248.27
22:04:05|28244.4
22:04:06|28244.41
22:04:07|28244.41
22:04:08|28241.98
22:04:10|28246.8
22:04:11|28235.5
22:04:12|28235.3
22:04:13|28235.
22:04:14|28225.89
22:04:15|28221.6
22:04:17|28220.13
22:04:17|28216.31
22:04:18|28211.01
22:04:19|28216.29
22:04:20|28216.05
22:04:21|28216.86
22:04:22|28211.62
22:04:23|28211.62
22:04:24|28211.62
22:04:25|28217.77
22:04:26|28222.5
22:04:27|28222.78
22:04:28|28230.91
22:04:29|28233.57
22:04:30|28233.57
22:04:31|28238.1
22:04:32|28238.11
22:04:33|28244.9
22:04:34|28238.91
22:04:35|28242.63
22:04:36|28240.7
22:04:37|28239.48
22:04:38|28239.49
22:04:39|28236.52
22:04:40|28236.51
22:04:41|28236.52
22:04:42|28240.59
22:04:43|28240.6
22:04:44|28246.28
22:04:45|28246.29
22:04:46|28241.16
22:04:47|28241.16
22:04:48|28238.5
22:04:49|28234.64
22:04:50|28230.77
22:04:51|28230.77
22:04:52|28233.58
22:04:53|28233.58
22:04:54|28233.58
22:04:55|28233.58
22:04:56|28230.8
22:04:57|28226.76
22:04:58|28224.46
22:04:59|28221.5
22:05:00|28221.5
22:05:01|28221.5
22:05:02|28218.29
22:05:03|28218.28
22:05:04|28218.28
22:05:05|28218.28
22:05:06|28222.41
22:05:07|28222.41
22:05:08|28222.4
22:05:09|28221.1
22:05:10|28226.74
22:05:12|28226.74
22:05:13|28234.13
22:05:14|28236.37
22:05:15|28233.6
22:05:16|28233.6
22:05:17|28239.53
22:05:18|28239.53
22:05:19|28239.53
22:05:20|28239.53
22:05:21|28235.76
22:05:22|28231.74
22:05:23|28231.74
22:05:24|28231.73
22:05:25|28231.74
22:05:26|28233.86
22:05:27|28235.12
22:05:28|28239.53
22:05:29|28239.52
22:05:30|28239.52
22:05:31|28239.53
22:05:32|28246.51
22:05:32|28242.48
22:05:34|28242.48
22:05:35|28242.49
22:05:36|28242.49
22:05:37|28242.49
22:05:38|28242.48
22:05:39|28242.48
22:05:40|28242.49
22:05:41|28242.48
22:05:42|28243.88
22:05:43|28243.89
22:05:44|28243.89
22:05:45|28243.88
22:05:46|28243.89
22:05:47|28243.89
22:05:48|28243.88
22:05:49|28243.88
22:05:50|28242.55
22:05:51|28236.65
22:05:52|28236.65
22:05:53|28236.65
22:05:54|28236.64
22:05:55|28236.64
22:05:56|28236.65
22:05:57|28236.64
22:05:59|28236.65
22:05:59|28231.38
22:06:00|28231.39
22:06:01|28231.38
22:06:02|28231.39
22:06:03|28231.39
22:06:04|28234.36
22:06:05|28240.97
22:06:07|28242.22
22:06:07|28242.22
22:06:09|28242.6
22:06:09|28245.36
22:06:10|28245.37
22:06:12|28243.26
22:06:13|28246.56
22:06:14|28247.21
22:06:15|28247.2
22:06:16|28247.21
22:06:17|28247.21
22:06:19|28244.94
22:06:19|28244.95
22:06:20|28244.95
22:06:21|28244.95
22:06:22|28244.94
22:06:23|28237.82
22:06:24|28237.82
22:06:25|28237.83
22:06:26|28237.82
22:06:27|28237.82
22:06:28|28233.86
22:06:29|28233.85
22:06:30|28233.51
22:06:31|28233.42
22:06:32|28233.43
22:06:33|28233.43
22:06:34|28236.39
22:06:35|28237.83
22:06:36|28239.38
22:06:37|28239.54
22:06:38|28239.53
22:06:39|28239.53
22:06:40|28239.52
22:06:41|28238.11
22:06:42|28236.42
22:06:43|28236.42
22:06:44|28236.42
22:06:45|28243.03
22:06:47|28243.02
22:06:47|28243.02
22:06:48|28243.03
22:06:49|28243.03
22:06:50|28243.02
22:06:51|28243.03
22:06:53|28243.03
22:06:54|28243.03
22:06:54|28243.02
22:06:56|28243.03
22:06:57|28243.03
22:06:57|28243.02
22:06:58|28243.03
22:06:59|28243.81
22:07:00|28243.81
22:07:02|28243.81
22:07:02|28246.33
22:07:04|28246.34
22:07:04|28249.99
22:07:05|28261.
22:07:06|28263.77
22:07:07|28263.77
22:07:09|28263.83
22:07:09|28263.83
22:07:10|28263.82
22:07:11|28263.82
22:07:13|28266.39
22:07:14|28266.51
22:07:15|28266.52
22:07:16|28266.52
22:07:17|28258.45
22:07:19|28261.91
22:07:20|28271.22
22:07:21|28269.56
22:07:22|28269.56
22:07:23|28269.57
22:07:24|28269.56
22:07:25|28269.56
22:07:26|28269.56
22:07:27|28269.56
22:07:27|28269.56
22:07:29|28269.56
22:07:30|28269.57
22:07:31|28269.57
22:07:32|28268.14
22:07:33|28268.14
22:07:34|28268.13
22:07:35|28263.18
22:07:36|28263.18
22:07:37|28263.18
22:07:39|28263.17
22:07:39|28263.18
22:07:40|28263.18
22:07:41|28263.18
22:07:43|28263.62
22:07:43|28269.57
22:07:44|28271.51
22:07:46|28271.5
22:07:46|28271.51
22:07:48|28271.68
22:07:49|28275.51
22:07:49|28275.5
22:07:50|28275.51
22:07:51|28279.49
22:07:53|28279.49
22:07:54|28279.5
22:07:54|28281.34
22:07:55|28281.34
22:07:56|28281.34
22:07:58|28281.35
22:07:59|28282.2
22:07:59|28286.17
22:08:00|28286.24
22:08:01|28281.37
22:08:03|28288.58
22:08:03|28291.91
22:08:04|28297.46
22:08:06|28289.98
22:08:06|28282.32
22:08:07|28283.85
22:08:08|28289.26
22:08:10|28287.49
22:08:10|28280.01
22:08:11|28280.
22:08:12|28280.63
22:08:14|28280.63
22:08:16|28280.63
22:08:16|28275.71
22:08:17|28272.43
22:08:18|28269.04
22:08:19|28268.34
22:08:20|28268.21
22:08:21|28268.21
22:08:22|28268.21
22:08:24|28268.21
22:08:25|28271.01
22:08:25|28271.25
22:08:26|28271.25
22:08:27|28271.34
22:08:29|28271.34
22:08:30|28269.49
22:08:30|28269.48
22:08:32|28263.09
22:08:32|28263.09
22:08:33|28263.09
22:08:34|28259.8
22:08:36|28259.79
22:08:37|28259.06
22:08:37|28259.07
22:08:39|28259.07
22:08:39|28259.07
22:08:40|28267.24
22:08:41|28259.06
22:08:42|28257.29
22:08:43|28250.18
22:08:44|28250.17
22:08:45|28248.84
22:08:46|28248.84
22:08:47|28248.84
22:08:48|28251.47
22:08:50|28251.48
22:08:50|28251.47
22:08:51|28245.48
22:08:53|28247.64
22:08:54|28247.64
22:08:55|28247.63
22:08:56|28247.63
22:08:57|28247.63
22:08:58|28247.63
22:08:59|28247.64
22:09:00|28247.64
22:09:01|28252.34
22:09:02|28252.73
22:09:02|28252.96
22:09:04|28259.99
22:09:04|28259.99
22:09:06|28256.98
22:09:07|28256.98
22:09:08|28256.97
22:09:09|28256.98
22:09:10|28256.98
22:09:11|28257.15
22:09:12|28258.76
22:09:13|28253.27
22:09:14|28253.27
22:09:15|28253.27
22:09:16|28253.27
22:09:17|28250.02
22:09:19|28249.92
22:09:19|28249.92
22:09:20|28256.96
22:09:21|28256.96
22:09:22|28250.42
22:09:23|28250.42
22:09:24|28248.1
22:09:25|28248.1
22:09:26|28248.09
22:09:27|28248.1
22:09:28|28249.01
22:09:30|28249.02
22:09:30|28255.54
22:09:32|28255.55
22:09:33|28255.54
22:09:34|28255.55
22:09:35|28255.54
22:09:35|28255.55
22:09:37|28255.55
22:09:38|28255.55
22:09:39|28261.2
22:09:40|28264.12
22:09:41|28264.11
22:09:41|28254.58
22:09:43|28254.58
22:09:44|28250.02
22:09:45|28250.02
22:09:46|28250.02
22:09:47|28250.04
22:09:48|28250.04
22:09:49|28250.05
22:09:50|28254.58
22:09:51|28260.18
22:09:52|28262.3
22:09:53|28269.26
22:09:54|28269.47
22:09:55|28269.47
22:09:56|28269.47
22:09:57|28269.47
22:09:57|28269.47
22:09:59|28269.48
22:10:00|28269.48
22:10:01|28269.48
22:10:02|28269.48
22:10:03|28262.65
22:10:04|28262.64
22:10:05|28262.65
22:10:05|28260.79
22:10:06|28260.51
22:10:08|28260.52
22:10:09|28260.51
22:10:10|28260.52
22:10:11|28260.51
22:10:12|28260.51
22:10:13|28260.52
22:10:14|28260.51
22:10:15|28260.52
22:10:17|28272.95
22:10:17|28274.08
22:10:19|28274.09
22:10:20|28274.26
22:10:21|28274.09
22:10:22|28274.09
22:10:23|28277.18
22:10:24|28279.56
22:10:25|28279.56
22:10:26|28284.69
22:10:27|28284.84
22:10:28|28284.97
22:10:29|28284.84
22:10:30|28284.85
22:10:31|28286.25
22:10:32|28286.26
22:10:33|28286.26
22:10:34|28286.25
22:10:35|28291.
22:10:37|28293.66
22:10:37|28304.55
22:10:38|28304.55
22:10:39|28304.54
22:10:40|28304.55
22:10:41|28303.33
22:10:42|28300.83
22:10:43|28301.13
22:10:44|28305.51
22:10:45|28305.95
22:10:46|28305.95
22:10:47|28303.3
22:10:48|28303.3
22:10:49|28303.3
22:10:50|28311.03
22:10:51|28311.36
22:10:52|28311.36
22:10:53|28308.12
22:10:54|28307.94
22:10:55|28304.25
22:10:56|28300.11
22:10:57|28300.63
22:10:58|28304.62
22:10:59|28304.63
22:11:00|28304.63
22:11:01|28304.63
22:11:02|28304.63
22:11:03|28301.64
22:11:04|28301.64
22:11:05|28301.63
22:11:06|28296.64
22:11:07|28296.64
22:11:08|28296.65
22:11:09|28296.64
22:11:10|28296.65
22:11:11|28296.64
22:11:12|28296.64
22:11:13|28296.58
22:11:14|28294.
22:11:15|28290.45
22:11:17|28289.26
22:11:18|28289.26
22:11:20|28289.25
22:11:20|28289.26
22:11:21|28289.25
22:11:22|28289.25
22:11:24|28289.26
22:11:25|28289.25
22:11:26|28291.99
22:11:27|28291.98
22:11:28|28291.99
22:11:29|28291.98
22:11:30|28291.99
22:11:31|28291.98
22:11:32|28291.98
22:11:33|28291.99
22:11:34|28291.98
22:11:35|28291.99
22:11:36|28291.98
22:11:37|28291.98
22:11:38|28291.98
22:11:39|28287.03
22:11:40|28287.03
22:11:41|28287.03
22:11:42|28287.02
22:11:43|28287.02
22:11:44|28287.02
22:11:45|28287.03
22:11:46|28296.61
22:11:47|28296.61
22:11:48|28296.62
22:11:49|28296.61
22:11:50|28296.61
22:11:51|28296.62
22:11:52|28296.61
22:11:53|28296.61
22:11:54|28296.62
22:11:55|28296.61
22:11:56|28301.35
22:11:57|28301.35
22:11:58|28301.35
22:11:59|28301.36
22:12:00|28301.37
22:12:01|28304.53
22:12:02|28308.05
22:12:04|28308.05
22:12:04|28308.05
22:12:05|28308.05
22:12:06|28308.06
22:12:07|28308.06
22:12:08|28308.05
22:12:09|28308.06
22:12:10|28310.16
22:12:11|28311.19
22:12:12|28311.19
22:12:13|28311.54
22:12:14|28311.54
22:12:15|28311.53
22:12:16|28314.83
22:12:18|28314.83
22:12:19|28314.83
22:12:20|28314.83
22:12:21|28314.83
22:12:23|28314.84
22:12:23|28314.83
22:12:25|28314.83
22:12:26|28314.84
22:12:26|28314.83
22:12:28|28314.84
22:12:29|28314.84
22:12:29|28314.84
22:12:31|28314.81
22:12:31|28314.81
22:12:33|28314.81
22:12:34|28314.82
22:12:35|28314.81
22:12:35|28314.82
22:12:36|28314.82
22:12:38|28314.81
22:12:39|28307.95
22:12:40|28307.78
22:12:41|28307.78
22:12:42|28307.77
22:12:43|28305.35
22:12:43|28303.58
22:12:45|28303.58
22:12:46|28303.58
22:12:47|28303.59
22:12:48|28303.59
22:12:49|28303.59
22:12:49|28303.58
22:12:51|28303.58
22:12:51|28303.58
22:12:53|28303.59
22:12:54|28303.58
22:12:55|28303.58
22:12:56|28303.59
22:12:57|28302.44
22:12:58|28300.94
22:12:59|28300.94
22:13:00|28300.93
22:13:01|28300.93
22:13:02|28300.94
22:13:03|28300.94
22:13:04|28300.93
22:13:05|28300.93
22:13:06|28300.93
22:13:07|28300.94
22:13:08|28309.81
22:13:09|28310.84
22:13:10|28310.83
22:13:11|28310.83
22:13:12|28311.56
22:13:13|28311.56
22:13:14|28311.56
22:13:15|28311.57
22:13:16|28311.56
22:13:17|28311.56
22:13:18|28307.97
22:13:20|28307.97
22:13:21|28307.97
22:13:21|28307.97
22:13:22|28307.97
22:13:24|28307.97
22:13:25|28307.97
22:13:26|28312.03
22:13:27|28312.06
22:13:28|28312.06
22:13:29|28312.05
22:13:30|28312.05
22:13:31|28313.2
22:13:32|28314.05
22:13:33|28315.02
22:13:34|28315.03
22:13:35|28315.02
22:13:36|28315.03
22:13:37|28315.03
22:13:38|28315.03
22:13:39|28315.02
22:13:40|28315.03
22:13:41|28315.02
22:13:42|28315.02
22:13:43|28315.03
22:13:44|28315.02
22:13:45|28315.02
22:13:46|28316.06
22:13:47|28316.07
22:13:48|28316.99
22:13:49|28316.98
22:13:50|28316.98
22:13:51|28316.98
22:13:52|28316.99
22:13:53|28316.98
22:13:54|28318.18
22:13:55|28318.38
22:13:56|28318.37
22:13:57|28318.38
22:13:58|28319.28
22:13:59|28319.27
22:14:00|28319.27
22:14:01|28322.67
22:14:02|28314.68
22:14:03|28314.69
22:14:04|28315.57
22:14:05|28315.58
22:14:06|28316.99
22:14:07|28316.99
22:14:08|28316.98
22:14:09|28322.23
22:14:10|28322.23
22:14:11|28324.78
22:14:12|28324.78
22:14:13|28324.78
22:14:14|28324.77
22:14:15|28324.77
22:14:16|28324.77
22:14:17|28324.78
22:14:18|28324.78
22:14:19|28324.78
22:14:21|28333.82
22:14:21|28333.81
22:14:22|28333.81
22:14:23|28333.81
22:14:25|28330.37
22:14:25|28330.38
22:14:27|28330.37
22:14:28|28330.38
22:14:28|28330.37
22:14:30|28330.38
22:14:31|28330.37
22:14:31|28330.38
22:14:33|28330.38
22:14:34|28330.37
22:14:35|28330.37
22:14:35|28330.42
22:14:37|28333.9
22:14:38|28333.9
22:14:39|28333.89
22:14:40|28333.89
22:14:41|28333.9
22:14:42|28333.9
22:14:43|28333.9
22:14:44|28333.9
22:14:45|28333.89
22:14:46|28333.9
22:14:47|28333.9
22:14:48|28338.67
22:14:49|28338.66
22:14:50|28338.67
22:14:51|28338.67
22:14:52|28338.66
22:14:53|28339.33
22:14:54|28339.34
22:14:55|28339.33
22:14:56|28339.34
22:14:57|28339.34
22:14:58|28339.33
22:14:59|28339.34
22:15:00|28345.02
22:15:01|28342.89
22:15:02|28342.89
22:15:03|28338.67
22:15:04|28335.
22:15:05|28335.
22:15:06|28332.47
22:15:07|28332.47
22:15:08|28329.52
22:15:09|28328.98
22:15:10|28322.94
22:15:11|28324.15
22:15:12|28320.22
22:15:13|28320.22
22:15:14|28320.22
22:15:15|28320.23
22:15:16|28319.9
22:15:17|28319.79
22:15:18|28319.79
22:15:19|28314.68
22:15:20|28314.69
22:15:21|28314.27
22:15:23|28314.27
22:15:24|28313.59
22:15:25|28313.6
22:15:26|28313.6
22:15:26|28313.59
22:15:28|28310.39
22:15:28|28307.82
22:15:30|28307.81
22:15:31|28307.82
22:15:32|28307.81
22:15:32|28307.82
22:15:34|28307.82
22:15:35|28307.59
22:15:36|28307.59
22:15:37|28306.4
22:15:38|28304.27
22:15:39|28304.27
22:15:40|28304.26
22:15:41|28304.26
22:15:43|28304.26
22:15:43|28304.26
22:15:45|28304.27
22:15:46|28304.27
22:15:47|28304.26
22:15:48|28304.26
22:15:49|28311.01
22:15:50|28311.02
22:15:51|28311.01
22:15:52|28311.01
22:15:52|28311.01
22:15:53|28311.02
22:15:54|28311.01
22:15:56|28311.02
22:15:57|28311.02
22:15:57|28311.01
22:15:59|28311.02
22:16:00|28311.02
22:16:01|28314.5
22:16:02|28318.96
22:16:03|28319.99
22:16:03|28320.
22:16:05|28320.
22:16:06|28319.99
22:16:07|28320.
22:16:07|28320.08
22:16:09|28320.08
22:16:10|28320.07
22:16:11|28320.07
22:16:12|28323.96
22:16:12|28324.15
22:16:14|28324.14
22:16:15|28325.27
22:16:16|28325.41
22:16:17|28325.51
22:16:18|28326.29
22:16:18|28326.29
22:16:20|28326.29
22:16:21|28327.25
22:16:22|28337.39
22:16:23|28337.4
22:16:24|28337.39
22:16:25|28337.39
22:16:26|28337.39
22:16:27|28336.74
22:16:28|28336.74
22:16:29|28336.74
22:16:31|28336.74
22:16:31|28336.74
22:16:32|28336.74
22:16:33|28336.74
22:16:34|28336.74
22:16:35|28336.75
22:16:36|28336.75
22:16:37|28336.74
22:16:38|28336.75
22:16:39|28336.75
22:16:40|28336.75
22:16:41|28336.75
22:16:42|28334.42
22:16:43|28334.43
22:16:44|28334.42
22:16:45|28334.42
22:16:46|28334.42
22:16:47|28328.79
22:16:48|28327.66
22:16:49|28327.66
22:16:50|28327.65
22:16:51|28327.66
22:16:52|28327.66
22:16:53|28327.65
22:16:54|28327.65
22:16:55|28323.96
22:16:56|28323.95
22:16:57|28323.94
22:16:58|28323.94
22:16:59|28323.95
22:17:00|28323.94
22:17:01|28323.94
22:17:02|28323.94
22:17:03|28323.94
22:17:04|28323.95
22:17:05|28323.95
22:17:06|28323.94
22:17:07|28323.95
22:17:08|28323.94
22:17:10|28323.94
22:17:11|28323.94
22:17:11|28323.95
22:17:12|28323.95
22:17:13|28324.69
22:17:14|28324.68
22:17:15|28324.69
22:17:16|28324.69
22:17:17|28324.69
22:17:18|28324.69
22:17:19|28324.69
22:17:20|28330.76
22:17:21|28330.78
22:17:22|28330.79
22:17:24|28331.34
22:17:25|28332.63
22:17:26|28332.63
22:17:27|28332.63
22:17:28|28332.64
22:17:29|28332.63
22:17:30|28332.64
22:17:31|28332.63
22:17:32|28332.63
22:17:33|28332.64
22:17:34|28332.63
22:17:35|28327.61
22:17:36|28327.39
22:17:37|28327.38
22:17:38|28327.38
22:17:39|28327.38
22:17:40|28327.39
22:17:41|28327.39
22:17:42|28327.38
22:17:43|28327.38
22:17:44|28327.39
22:17:45|28327.38
22:17:46|28327.38
22:17:47|28327.38
22:17:48|28327.38
22:17:49|28327.38
22:17:50|28322.95
22:17:51|28320.54
22:17:52|28320.54
22:17:53|28320.55
22:17:54|28320.55
22:17:55|28320.55
22:17:56|28320.54
22:17:57|28320.55
22:17:58|28320.54
22:17:59|28320.54
22:18:00|28320.54
22:18:01|28320.54
22:18:02|28320.54
22:18:03|28320.54
22:18:04|28320.55
22:18:05|28320.54
22:18:06|28325.
22:18:07|28326.87
22:18:09|28329.08
22:18:09|28329.09
22:18:10|28329.08
22:18:11|28329.09
22:18:12|28329.09
22:18:13|28329.09
22:18:14|28329.08
22:18:15|28332.46
22:18:16|28332.63
22:18:17|28332.63
22:18:18|28332.62
22:18:19|28332.62
22:18:20|28332.62
22:18:21|28339.92
22:18:23|28338.56
22:18:24|28331.85
22:18:26|28339.05
22:18:27|28339.05
22:18:27|28339.06
22:18:28|28339.06
22:18:30|28339.06
22:18:31|28339.05
22:18:32|28339.06
22:18:33|28341.19
22:18:33|28342.53
22:18:34|28342.53
22:18:36|28342.52
22:18:36|28342.64
22:18:37|28344.18
22:18:38|28344.18
22:18:40|28344.3
22:18:41|28349.97
22:18:42|28349.97
22:18:42|28349.98
22:18:44|28345.95
22:18:45|28345.96
22:18:46|28345.95
22:18:47|28345.95
22:18:48|28345.96
22:18:49|28345.95
22:18:50|28347.49
22:18:51|28350.
22:18:52|28350.
22:18:53|28349.99
22:18:54|28353.58
22:18:55|28353.58
22:18:56|28353.59
22:18:57|28353.58
22:18:58|28353.58
22:18:59|28353.59
22:19:00|28353.58
22:19:01|28353.58
22:19:02|28353.58
22:19:03|28353.58
22:19:04|28353.59
22:19:05|28353.59
22:19:06|28353.58
22:19:07|28353.59
22:19:08|28353.59
22:19:09|28353.59
22:19:10|28349.99
22:19:11|28349.7
22:19:12|28349.71
22:19:13|28349.7
22:19:14|28349.71
22:19:15|28347.19
22:19:16|28344.86
22:19:17|28344.85
22:19:18|28344.86
22:19:19|28344.85
22:19:20|28342.79
22:19:21|28342.
22:19:22|28341.99
22:19:23|28342.
22:19:24|28341.99
22:19:26|28341.99
22:19:26|28341.99
22:19:27|28342.
22:19:28|28342.
22:19:30|28342.
22:19:31|28342.
22:19:32|28341.99
22:19:33|28341.99
22:19:34|28341.99
22:19:35|28341.99
22:19:36|28341.99
22:19:37|28341.99
22:19:38|28341.99
22:19:39|28341.99
22:19:40|28341.99
22:19:41|28341.99
22:19:42|28335.85
22:19:43|28335.65
22:19:44|28335.66
22:19:45|28335.66
22:19:46|28335.65
22:19:47|28335.65
22:19:48|28335.65
22:19:49|28335.65
22:19:50|28335.66
22:19:51|28335.66
22:19:52|28335.65
22:19:53|28335.59
22:19:54|28335.59
22:19:55|28335.59
22:19:56|28333.07
22:19:57|28333.06
22:19:58|28333.06
22:19:59|28333.06
22:20:00|28333.06
22:20:01|28333.06
22:20:02|28333.07
22:20:03|28333.06
22:20:04|28333.06
22:20:05|28333.06
22:20:06|28333.06
22:20:07|28333.07
22:20:08|28333.06
22:20:09|28333.07
22:20:10|28333.06
22:20:11|28333.07
22:20:12|28333.06
22:20:13|28333.06
22:20:14|28333.06
22:20:15|28333.06
22:20:16|28333.06
22:20:17|28333.07
22:20:18|28333.06
22:20:19|28333.07
22:20:20|28333.07
22:20:21|28333.06
22:20:22|28333.06
22:20:23|28333.06
22:20:24|28333.06
22:20:25|28333.06
22:20:26|28333.07
22:20:28|28335.65
22:20:29|28335.65
22:20:30|28335.65
22:20:31|28335.65
22:20:32|28335.65
22:20:33|28335.66
22:20:34|28335.66
22:20:35|28335.66
22:20:36|28335.66
22:20:37|28335.66
22:20:38|28335.66
22:20:39|28335.65
22:20:40|28335.65
22:20:41|28335.65
22:20:42|28335.01
22:20:43|28335.01
22:20:44|28331.99
22:20:46|28331.89
22:20:46|28331.88
22:20:47|28331.89
22:20:48|28331.88
22:20:49|28331.88
22:20:50|28331.89
22:20:51|28331.89
22:20:52|28331.89
22:20:53|28331.89
22:20:54|28331.89
22:20:55|28331.89
22:20:56|28331.88
22:20:57|28331.88
22:20:58|28331.88
22:20:59|28331.88
22:21:00|28331.89
22:21:01|28331.89
22:21:02|28332.22
22:21:03|28336.8
22:21:04|28336.8
22:21:05|28336.79
22:21:06|28336.79
22:21:07|28336.79
22:21:08|28336.79
22:21:09|28336.79
22:21:10|28336.79
22:21:11|28338.79
22:21:12|28338.89
22:21:13|28338.88
22:21:14|28338.89
22:21:15|28338.88
22:21:16|28338.88
22:21:17|28338.88
22:21:18|28338.88
22:21:19|28338.89
22:21:20|28338.88
22:21:21|28338.89
22:21:22|28338.88
22:21:23|28338.88
22:21:24|28338.88
22:21:25|28338.88
22:21:27|28338.88
22:21:28|28338.89
22:21:29|28338.89
22:21:30|28338.89
22:21:32|28338.89
22:21:32|28338.89
22:21:33|28338.88
22:21:34|28338.88
22:21:35|28338.88
22:21:36|28338.88
22:21:37|28338.88
22:21:39|28338.88
22:21:40|28338.88
22:21:41|28338.88
22:21:42|28338.89
22:21:43|28338.88
22:21:44|28338.88
22:21:45|28338.88
22:21:47|28338.89
22:21:47|28338.88
22:21:48|28338.89
22:21:49|28338.89
22:21:50|28338.88
22:21:51|28338.88
22:21:52|28338.89
22:21:53|28338.88
22:21:54|28338.88
22:21:55|28336.2
22:21:56|28336.21
22:21:57|28336.2
22:21:58|28336.2
22:21:59|28336.21
22:22:00|28336.2
22:22:01|28336.21
22:22:02|28336.21
22:22:03|28336.2
22:22:04|28336.2
22:22:05|28340.41
22:22:06|28340.42
22:22:07|28340.42
22:22:08|28340.42
22:22:09|28340.43
22:22:10|28343.67
22:22:11|28344.3
22:22:13|28344.82
22:22:13|28344.82
22:22:14|28347.96
22:22:15|28348.71
22:22:16|28348.72
22:22:17|28348.71
22:22:18|28348.72
22:22:19|28348.72
22:22:20|28348.72
22:22:21|28348.71
22:22:22|28348.71
22:22:23|28348.72
22:22:24|28348.71
22:22:25|28348.71
22:22:26|28348.72
22:22:28|28347.54
22:22:29|28344.8
22:22:30|28344.81
22:22:31|28344.8
22:22:32|28344.81
22:22:33|28344.8
22:22:34|28344.8
22:22:35|28344.8
22:22:36|28344.8
22:22:37|28344.85
22:22:38|28349.72
22:22:39|28351.47
22:22:40|28351.47
22:22:41|28354.68
22:22:42|28354.67
22:22:43|28354.67
22:22:44|28354.67
22:22:45|28354.67
22:22:46|28354.67
22:22:48|28354.67
22:22:48|28354.67
22:22:49|28354.68
22:22:50|28354.67
22:22:51|28354.68
22:22:52|28354.67
22:22:53|28356.41
22:22:54|28357.55
22:22:55|28357.55
22:22:56|28357.55
22:22:57|28357.55
22:22:58|28357.55
22:22:59|28357.55
22:23:00|28357.55
22:23:01|28357.56
22:23:02|28357.55
22:23:03|28357.56
22:23:04|28357.56
22:23:05|28358.06
22:23:06|28358.06
22:23:07|28364.02
22:23:08|28364.31
22:23:09|28364.31
22:23:10|28364.02
22:23:11|28363.44
22:23:12|28363.45
22:23:13|28363.44
22:23:14|28360.01
22:23:15|28360.
22:23:16|28360.01
22:23:17|28361.58
22:23:18|28361.58
22:23:19|28361.58
22:23:20|28361.58
22:23:21|28361.58
22:23:22|28361.57
22:23:23|28361.58
22:23:24|28357.96
22:23:25|28357.94
22:23:26|28357.94
22:23:27|28357.95
22:23:29|28357.95
22:23:30|28357.94
22:23:31|28362.21
22:23:32|28363.24
22:23:33|28363.97
22:23:34|28363.98
22:23:35|28363.98
22:23:36|28363.97
22:23:37|28364.51
22:23:38|28364.58
22:23:39|28364.58
22:23:41|28370.38
22:23:42|28370.37
22:23:43|28363.06
22:23:44|28362.58
22:23:45|28362.57
22:23:46|28362.58
22:23:46|28362.58
22:23:48|28362.58
22:23:49|28362.58
22:23:50|28362.57
22:23:51|28362.57
22:23:52|28362.57
22:23:53|28362.57
22:23:54|28362.57
22:23:55|28362.57
22:23:56|28362.57
22:23:57|28362.57
22:23:59|28362.57
22:23:59|28362.58
22:24:00|28362.58
22:24:01|28357.97
22:24:02|28357.95
22:24:03|28357.95
22:24:04|28357.95
22:24:05|28357.95
22:24:06|28357.95
22:24:07|28357.95
22:24:08|28359.8
22:24:09|28359.8
22:24:10|28359.81
22:24:11|28359.81
22:24:12|28359.8
22:24:13|28359.8
22:24:14|28359.77
22:24:15|28352.39
22:24:16|28352.39
22:24:17|28352.39
22:24:19|28352.39
22:24:19|28352.38
22:24:20|28352.38
22:24:21|28352.38
22:24:22|28352.39
22:24:24|28352.39
22:24:24|28352.38
22:24:25|28352.38
22:24:26|28352.38
22:24:27|28352.39
22:24:29|28352.39
22:24:30|28352.38
22:24:31|28351.49
22:24:33|28351.49
22:24:33|28351.49
22:24:34|28351.49
22:24:35|28351.49
22:24:36|28351.49
22:24:37|28351.49
22:24:38|28351.49
22:24:39|28351.48
22:24:41|28351.48
22:24:41|28351.48
22:24:42|28351.49
22:24:44|28351.49
22:24:45|28351.48
22:24:45|28351.49
22:24:47|28351.49
22:24:48|28351.49
22:24:49|28351.48
22:24:49|28351.48
22:24:51|28351.48
22:24:52|28351.48
22:24:52|28351.49
22:24:54|28351.48
22:24:54|28351.48
22:24:55|28351.48
22:24:57|28351.49
22:24:58|28351.49
22:24:59|28351.48
22:25:00|28351.49
22:25:01|28351.49
22:25:02|28351.49
22:25:03|28351.49
22:25:04|28348.2
22:25:05|28348.2
22:25:06|28349.62
22:25:07|28349.62
22:25:08|28349.61
22:25:09|28348.8
22:25:10|28348.79
22:25:10|28348.8
22:25:12|28348.8
22:25:13|28348.79
22:25:13|28348.8
22:25:15|28348.79
22:25:16|28348.79
22:25:16|28348.79
22:25:18|28348.75
22:25:18|28348.75
22:25:19|28348.75
22:25:21|28348.74
22:25:22|28348.75
22:25:22|28348.75
22:25:24|28348.74
22:25:24|28348.74
22:25:25|28348.74
22:25:27|28345.03
22:25:28|28345.03
22:25:29|28345.03
22:25:29|28345.02
22:25:31|28345.02
22:25:32|28345.03
22:25:33|28345.02
22:25:34|28345.02
22:25:35|28345.02
22:25:36|28345.02
22:25:37|28345.02
22:25:38|28345.02
22:25:39|28345.02
22:25:40|28345.02
22:25:41|28344.4
22:25:42|28344.39
22:25:43|28344.39
22:25:44|28344.39
22:25:45|28344.4
22:25:46|28344.4
22:25:47|28344.4
22:25:48|28344.4
22:25:49|28344.4
22:25:50|28344.4
22:25:51|28344.4
22:25:52|28344.41
22:25:53|28348.78
22:25:54|28348.78
22:25:55|28348.78
22:25:56|28348.78
22:25:57|28348.78
22:25:58|28348.78
22:25:59|28349.63
22:26:00|28349.63
22:26:01|28351.48
22:26:02|28352.77
22:26:04|28355.59
22:26:05|28355.59
22:26:06|28355.59
22:26:06|28355.59
22:26:07|28355.6
22:26:08|28355.59
22:26:10|28355.6
22:26:10|28357.95
22:26:12|28357.95
22:26:12|28357.96
22:26:13|28357.96
22:26:15|28357.95
22:26:15|28357.95
22:26:17|28357.95
22:26:18|28357.96
22:26:18|28357.96
22:26:19|28355.94
22:26:21|28355.94
22:26:21|28355.95
22:26:22|28355.95
22:26:23|28355.94
22:26:24|28355.94
22:26:25|28355.94
22:26:27|28355.94
22:26:28|28355.94
22:26:28|28355.95
22:26:29|28355.95
22:26:31|28355.95
22:26:32|28355.94
22:26:34|28355.94
22:26:34|28355.94
22:26:36|28355.94
22:26:36|28355.94
22:26:38|28355.95
22:26:39|28355.95
22:26:39|28355.94
22:26:40|28355.94
22:26:42|28355.95
22:26:42|28355.94
22:26:44|28355.94
22:26:44|28355.95
22:26:45|28355.94
22:26:47|28355.94
22:26:48|28355.94
22:26:49|28355.94
22:26:50|28355.95
22:26:51|28355.95
22:26:52|28355.94
22:26:52|28355.99
22:26:54|28355.99
22:26:55|28355.99
22:26:56|28356.
22:26:57|28355.99
22:26:58|28355.99
22:26:59|28356.
22:27:00|28358.74
22:27:01|28360.83
22:27:02|28360.85
22:27:03|28360.85
22:27:04|28360.84
22:27:05|28360.84
22:27:06|28360.85
22:27:07|28360.84
22:27:08|28360.85
22:27:09|28360.85
22:27:10|28360.85
22:27:11|28357.62
22:27:12|28357.61
22:27:13|28357.61
22:27:14|28357.62
22:27:15|28357.61
22:27:16|28357.62
22:27:17|28357.62
22:27:18|28357.62
22:27:19|28357.62
22:27:20|28357.61
22:27:21|28357.61
22:27:22|28357.61
22:27:23|28357.62
22:27:24|28357.61
22:27:25|28357.61
22:27:26|28357.62
22:27:27|28352.74
22:27:28|28352.73
22:27:29|28352.74
22:27:30|28352.73
22:27:31|28352.73
22:27:33|28352.73
22:27:34|28352.74
22:27:35|28352.73
22:27:36|28352.74
22:27:37|28352.74
22:27:37|28352.74
22:27:39|28352.74
22:27:39|28352.74
22:27:41|28352.74
22:27:42|28352.74
22:27:42|28352.74
22:27:43|28352.74
22:27:45|28352.75
22:27:46|28355.13
22:27:46|28356.18
22:27:48|28357.62
22:27:48|28357.61
22:27:50|28357.62
22:27:51|28357.62
22:27:51|28357.62
22:27:53|28358.27
22:27:53|28358.27
22:27:54|28360.16
22:27:56|28360.16
22:27:57|28360.16
22:27:57|28360.16
22:27:59|28360.15
22:28:00|28360.16
22:28:01|28360.16
22:28:02|28360.15
22:28:03|28360.15
22:28:04|28360.15
22:28:05|28360.16
22:28:06|28360.16
22:28:07|28360.16
22:28:08|28360.16
22:28:09|28360.15
22:28:10|28360.15
22:28:11|28360.15
22:28:11|28360.15
22:28:13|28360.15
22:28:14|28360.15
22:28:14|28360.16
22:28:15|28360.16
22:28:17|28360.15
22:28:18|28360.16
22:28:18|28360.16
22:28:20|28360.16
22:28:21|28360.16
22:28:22|28360.16
22:28:23|28360.15
22:28:24|28360.16
22:28:25|28360.16
22:28:26|28360.16
22:28:27|28360.15
22:28:28|28360.16
22:28:28|28360.16
22:28:29|28360.15
22:28:31|28360.16
22:28:32|28360.15
22:28:32|28360.15
22:28:34|28360.15
22:28:35|28360.15
22:28:37|28362.8
22:28:38|28362.81
22:28:39|28371.03
22:28:40|28371.03
22:28:41|28371.03
22:28:42|28371.03
22:28:43|28371.04
22:28:44|28372.62
22:28:45|28372.64
22:28:46|28372.69
22:28:48|28373.24
22:28:48|28373.34
22:28:49|28373.33
22:28:50|28373.34
22:28:51|28373.34
22:28:53|28373.34
22:28:54|28373.34
22:28:55|28373.34
22:28:55|28373.34
22:28:57|28373.34
22:28:58|28373.35
22:28:58|28373.36
22:29:00|28373.36
22:29:00|28373.37
22:29:01|28373.37
22:29:02|28373.37
22:29:03|28373.37
22:29:04|28373.37
22:29:06|28373.36
22:29:07|28373.37
22:29:07|28373.37
22:29:08|28373.36
22:29:10|28373.36
22:29:11|28373.36
22:29:12|28374.83
22:29:12|28375.34
22:29:14|28375.35
22:29:14|28375.34
22:29:15|28375.35
22:29:16|28375.34
22:29:17|28375.35
22:29:18|28375.37
22:29:19|28375.37
22:29:21|28378.26
22:29:21|28378.25
22:29:22|28378.26
22:29:23|28378.76
22:29:24|28379.85
22:29:25|28379.85
22:29:26|28406.
22:29:27|28406.5
22:29:28|28401.17
22:29:30|28394.76
22:29:30|28394.77
22:29:32|28393.34
22:29:33|28392.29
22:29:34|28392.3
22:29:35|28392.29
22:29:36|28392.29
22:29:38|28392.29
22:29:39|28392.29
22:29:39|28392.3
22:29:41|28392.29
22:29:42|28392.29
22:29:42|28392.29
22:29:44|28392.3
22:29:44|28392.29
22:29:46|28392.29
22:29:47|28392.29
22:29:47|28392.3
22:29:49|28392.3
22:29:49|28392.29
22:29:50|28392.3
22:29:51|28392.3
22:29:53|28392.3
22:29:54|28392.3
22:29:55|28392.3
22:29:56|28392.29
22:29:57|28392.29
22:29:58|28390.66
22:29:59|28390.67
22:30:00|28390.66
22:30:01|28390.66
22:30:02|28386.56
22:30:03|28386.55
22:30:04|28385.18
22:30:05|28385.18
22:30:06|28385.18
22:30:07|28384.31
22:30:07|28383.41
22:30:09|28380.07
22:30:10|28380.07
22:30:11|28380.07
22:30:11|28380.07
22:30:13|28380.07
22:30:13|28380.07
22:30:15|28380.07
22:30:16|28378.66
22:30:17|28377.99
22:30:18|28377.85
22:30:19|28377.86
22:30:20|28377.85
22:30:21|28377.86
22:30:22|28377.86
22:30:23|28377.86
22:30:24|28377.85
22:30:25|28377.85
22:30:26|28377.85
22:30:27|28377.85
22:30:27|28377.86
22:30:28|28377.85
22:30:30|28377.86
22:30:31|28377.86
22:30:32|28377.85
22:30:33|28377.86
22:30:33|28377.86
22:30:35|28376.91
22:30:36|28376.91
22:30:37|28376.92
22:30:39|28376.92
22:30:39|28376.92
22:30:40|28376.91
22:30:41|28376.91
22:30:43|28376.91
22:30:43|28376.91
22:30:44|28376.92
22:30:46|28376.91
22:30:47|28376.92
22:30:48|28376.92
22:30:49|28376.92
22:30:49|28376.92
22:30:51|28376.92
22:30:51|28376.92
22:30:52|28376.92
22:30:54|28376.92
22:30:55|28376.92
22:30:56|28376.92
22:30:57|28376.91
22:30:58|28376.91
22:30:59|28376.92
22:31:00|28376.91
22:31:01|28376.91
22:31:02|28376.92
22:31:03|28376.91
22:31:04|28376.91
22:31:05|28376.91
22:31:06|28376.91
22:31:07|28375.35
22:31:08|28375.09
22:31:09|28375.09
22:31:10|28373.34
22:31:11|28373.33
22:31:13|28373.33
22:31:13|28370.
22:31:14|28369.57
22:31:15|28369.47
22:31:16|28375.05
22:31:18|28375.05
22:31:18|28375.05
22:31:20|28375.04
22:31:20|28375.04
22:31:21|28375.05
22:31:22|28375.05
22:31:24|28375.05
22:31:25|28375.04
22:31:25|28375.04
22:31:26|28375.04
22:31:27|28375.04
22:31:28|28375.05
22:31:29|28375.05
22:31:31|28375.05
22:31:31|28377.99
22:31:32|28378.33
22:31:33|28378.33
22:31:34|28378.33
22:31:36|28378.33
22:31:37|28378.33
22:31:38|28378.33
22:31:40|28378.34
22:31:41|28378.33
22:31:42|28378.33
22:31:43|28378.33
22:31:44|28378.33
22:31:45|28378.33
22:31:46|28378.33
22:31:47|28378.33
22:31:48|28378.34
22:31:49|28378.34
22:31:50|28378.34
22:31:51|28378.33
22:31:52|28378.33
22:31:53|28378.34
22:31:54|28378.34
22:31:55|28378.34
22:31:56|28378.34
22:31:57|28378.33
22:31:58|28378.34
22:31:59|28378.34
22:32:00|28384.74
22:32:01|28384.74
22:32:02|28384.75
22:32:03|28384.75
22:32:05|28384.75
22:32:05|28384.75
22:32:06|28384.75
22:32:07|28384.74
22:32:08|28384.74
22:32:09|28384.74
22:32:10|28384.74
22:32:11|28384.75
22:32:12|28384.75
22:32:13|28384.74
22:32:14|28384.75
22:32:15|28384.75
22:32:16|28384.75
22:32:17|28384.75
22:32:18|28384.75
22:32:19|28384.75
22:32:20|28384.74
22:32:21|28384.74
22:32:22|28384.74
22:32:23|28384.75
22:32:24|28384.75
22:32:25|28384.75
22:32:26|28384.75
22:32:27|28384.75
22:32:28|28384.75
22:32:29|28384.75
22:32:30|28384.75
22:32:31|28390.2
22:32:32|28390.61
22:32:33|28390.61
22:32:34|28390.61
22:32:35|28390.63
22:32:37|28391.43
22:32:38|28391.43
22:32:39|28391.44
22:32:40|28391.44
22:32:41|28391.43
22:32:42|28391.43
22:32:43|28391.44
22:32:44|28391.43
22:32:45|28391.44
22:32:46|28392.2
22:32:47|28392.2
22:32:48|28392.19
22:32:49|28392.66
22:32:50|28392.67
22:32:51|28395.42
22:32:52|28395.55
22:32:53|28397.24
22:32:54|28397.24
22:32:55|28397.24
22:32:56|28397.23
22:32:57|28397.24
22:32:58|28397.24
22:32:59|28397.24
22:33:00|28397.24
22:33:01|28396.33
22:33:02|28395.16
22:33:03|28397.23
22:33:04|28398.02
22:33:05|28398.02
22:33:06|28398.02
22:33:07|28398.02
22:33:08|28398.01
22:33:09|28402.
22:33:10|28402.
22:33:11|28402.98
22:33:12|28406.58
22:33:13|28409.48
22:33:14|28409.49
22:33:15|28409.48
22:33:16|28409.48
22:33:17|28409.48
22:33:18|28409.48
22:33:19|28409.49
22:33:20|28409.48
22:33:21|28409.48
22:33:22|28409.48
22:33:23|28409.48
22:33:24|28409.48
22:33:25|28409.49
22:33:26|28409.48
22:33:27|28409.48
22:33:28|28409.49
22:33:29|28409.49
22:33:30|28409.49
22:33:31|28409.52
22:33:32|28409.53
22:33:33|28409.52
22:33:34|28409.52
22:33:35|28409.52
22:33:36|28409.52
22:33:37|28409.52
22:33:39|28409.53
22:33:40|28408.61
22:33:41|28408.6
22:33:42|28408.61
22:33:43|28408.61
22:33:44|28408.6
22:33:44|28408.6
22:33:46|28408.6
22:33:47|28409.18
22:33:47|28409.19
22:33:49|28409.18
22:33:50|28409.19
22:33:51|28409.18
22:33:51|28409.18
22:33:53|28409.19
22:33:54|28409.19
22:33:55|28409.19
22:33:56|28409.19
22:33:57|28409.19
22:33:57|28409.19
22:33:58|28409.19
22:33:59|28409.19
22:34:01|28409.19
22:34:02|28409.19
22:34:03|28409.18
22:34:04|28409.01
22:34:04|28409.01
22:34:06|28409.01
22:34:07|28409.
22:34:08|28409.01
22:34:09|28409.
22:34:10|28409.01
22:34:10|28409.19
22:34:12|28409.18
22:34:13|28409.18
22:34:14|28409.19
22:34:15|28409.19
22:34:16|28409.18
22:34:17|28409.19
22:34:17|28409.18
22:34:19|28409.19
22:34:19|28409.18
22:34:20|28410.43
22:34:22|28410.46
22:34:23|28410.46
22:34:24|28410.46
22:34:25|28410.46
22:34:26|28410.47
22:34:27|28410.46
22:34:27|28410.46
22:34:28|28410.96
22:34:29|28410.97
22:34:31|28410.97
22:34:31|28410.97
22:34:33|28415.62
22:34:34|28422.55
22:34:35|28422.56
22:34:36|28424.76
22:34:36|28424.76
22:34:37|28418.28
22:34:39|28418.29
22:34:40|28418.28
22:34:41|28414.79
22:34:43|28414.72
22:34:43|28414.72
22:34:44|28412.37
22:34:45|28412.36
22:34:46|28412.36
22:34:47|28412.36
22:34:48|28412.36
22:34:50|28412.37
22:34:50|28412.36
22:34:52|28412.36
22:34:52|28412.37
22:34:53|28412.37
22:34:55|28405.45
22:34:55|28403.85
22:34:57|28403.84
22:34:58|28397.08
22:34:59|28397.08
22:34:59|28388.41
22:35:01|28386.62
22:35:02|28386.63
22:35:02|28386.63
22:35:03|28386.63
22:35:05|28386.62
22:35:05|28386.63
22:35:07|28386.62
22:35:07|28386.62
22:35:08|28386.62
22:35:09|28386.62
22:35:11|28386.62
22:35:11|28386.63
22:35:12|28386.62
22:35:14|28386.63
22:35:14|28386.62
22:35:15|28386.62
22:35:16|28386.62
22:35:18|28386.62
22:35:18|28386.62
22:35:19|28386.62
22:35:20|28386.62
22:35:21|28386.62
22:35:23|28386.62
22:35:23|28383.48
22:35:24|28380.15
22:35:25|28380.14
22:35:27|28380.1
22:35:27|28380.1
22:35:28|28380.1
22:35:30|28372.89
22:35:30|28372.89
22:35:31|28372.71
22:35:33|28372.71
22:35:33|28370.01
22:35:34|28370.01
22:35:36|28370.01
22:35:36|28370.
22:35:38|28370.
22:35:38|28370.
22:35:40|28370.01
22:35:42|28370.01
22:35:42|28370.01
22:35:43|28370.
22:35:44|28370.01
22:35:45|28370.01
22:35:46|28370.01
22:35:47|28370.01
22:35:48|28370.
22:35:49|28370.
22:35:50|28370.01
22:35:51|28369.11
22:35:52|28368.51
22:35:53|28361.21
22:35:54|28361.2
22:35:55|28361.21
22:35:56|28361.2
22:35:57|28361.2
22:35:58|28361.21
22:35:59|28361.21
22:36:00|28361.21
22:36:01|28361.21
22:36:02|28361.21
22:36:03|28361.21
22:36:04|28361.21
22:36:05|28361.21
22:36:06|28361.21
22:36:07|28361.2
22:36:08|28361.2
22:36:09|28361.2
22:36:10|28361.21
22:36:11|28361.21
22:36:12|28361.21
22:36:13|28362.43
22:36:14|28366.97
22:36:15|28366.97
22:36:16|28369.56
22:36:17|28369.57
22:36:18|28369.56
22:36:19|28369.71
22:36:20|28369.84
22:36:21|28369.83
22:36:22|28370.43
22:36:23|28370.42
22:36:24|28370.42
22:36:25|28370.42
22:36:26|28370.42
22:36:27|28370.42
22:36:28|28370.43
22:36:29|28370.43
22:36:30|28370.43
22:36:31|28370.43
22:36:32|28370.43
22:36:33|28370.43
22:36:34|28370.43
22:36:35|28370.43
22:36:36|28370.42
22:36:37|28370.43
22:36:38|28370.43
22:36:39|28370.43
22:36:41|28376.96
22:36:42|28376.96
22:36:43|28376.96
22:36:43|28376.94
22:36:45|28376.64
22:36:46|28376.64
22:36:47|28376.65
22:36:48|28370.42
22:36:49|28370.42
22:36:50|28370.43
22:36:52|28370.43
22:36:52|28370.43
22:36:53|28370.43
22:36:54|28370.43
22:36:55|28370.43
22:36:56|28370.42
22:36:57|28369.5
22:36:58|28366.01
22:37:00|28366.01
22:37:01|28366.01
22:37:02|28366.01
22:37:03|28366.01
22:37:04|28366.01
22:37:04|28363.59
22:37:06|28363.59
22:37:07|28363.2
22:37:08|28363.19
22:37:09|28360.01
22:37:10|28360.
22:37:12|28360.01
22:37:12|28360.
22:37:13|28360.
22:37:14|28358.38
22:37:15|28358.37
22:37:16|28358.37
22:37:17|28358.2
22:37:18|28356.79
22:37:20|28356.8
22:37:20|28355.79
22:37:21|28349.92
22:37:22|28343.34
22:37:23|28343.34
22:37:24|28343.34
22:37:25|28347.84
22:37:26|28347.9
22:37:27|28346.4
22:37:28|28341.6
22:37:29|28341.59
22:37:31|28341.58
22:37:31|28341.59
22:37:32|28341.58
22:37:33|28341.59
22:37:34|28341.58
22:37:35|28341.58
22:37:36|28341.59
22:37:37|28341.58
22:37:38|28341.58
22:37:39|28341.58
22:37:40|28341.58
22:37:42|28341.59
22:37:43|28341.58
22:37:44|28341.58
22:37:45|28341.59
22:37:46|28341.59
22:37:47|28343.22
22:37:48|28345.91
22:37:49|28345.9
22:37:50|28344.79
22:37:51|28343.15
22:37:52|28343.15
22:37:54|28343.15
22:37:54|28343.15
22:37:55|28343.15
22:37:56|28343.16
22:37:57|28343.15
22:37:58|28343.16
22:37:59|28343.16
22:38:00|28343.15
22:38:01|28343.16
22:38:02|28343.15
22:38:03|28343.16
22:38:04|28343.15
22:38:06|28343.16
22:38:07|28343.16
22:38:07|28343.16
22:38:08|28343.15
22:38:09|28343.16
22:38:10|28343.15
22:38:12|28343.15
22:38:13|28343.15
22:38:14|28343.15
22:38:14|28344.11
22:38:15|28347.9
22:38:17|28347.89
22:38:17|28347.9
22:38:18|28349.59
22:38:19|28349.73
22:38:21|28350.98
22:38:21|28357.36
22:38:22|28357.35
22:38:24|28355.6
22:38:24|28355.59
22:38:25|28355.59
22:38:26|28355.59
22:38:27|28355.59
22:38:28|28355.59
22:38:29|28355.59
22:38:30|28355.59
22:38:32|28355.6
22:38:32|28355.59
22:38:33|28355.59
22:38:34|28355.59
22:38:35|28355.59
22:38:36|28355.6
22:38:37|28355.59
22:38:38|28355.59
22:38:39|28355.59
22:38:41|28355.6
22:38:41|28355.59
22:38:43|28355.6
22:38:44|28355.6
22:38:45|28355.59
22:38:46|28355.6
22:38:47|28357.95
22:38:49|28358.19
22:38:50|28360.21
22:38:50|28360.79
22:38:52|28367.18
22:38:53|28367.28
22:38:54|28367.28
22:38:55|28367.28
22:38:56|28366.34
22:38:57|28366.35
22:38:58|28366.34
22:38:58|28366.34
22:39:00|28359.72
22:39:00|28359.67
22:39:01|28359.67
22:39:03|28359.67
22:39:04|28353.11
22:39:05|28353.11
22:39:06|28353.12
22:39:06|28353.11
22:39:07|28353.11
22:39:09|28353.12
22:39:10|28353.11
22:39:11|28353.11
22:39:11|28350.
22:39:13|28345.21
22:39:14|28345.21
22:39:15|28341.82
22:39:16|28341.82
22:39:17|28341.82
22:39:17|28341.82
22:39:19|28341.81
22:39:20|28341.82
22:39:21|28341.82
22:39:22|28341.81
22:39:23|28341.81
22:39:24|28341.81
22:39:25|28341.82
22:39:26|28341.81
22:39:27|28341.81
22:39:28|28341.81
22:39:29|28341.82
22:39:30|28341.81
22:39:31|28341.81
22:39:32|28341.81
22:39:33|28341.81
22:39:34|28341.82
22:39:34|28341.81
22:39:36|28341.81
22:39:36|28341.81
22:39:37|28341.81
22:39:39|28341.82
22:39:40|28341.82
22:39:40|28341.81
22:39:41|28341.81
22:39:42|28341.81
22:39:44|28341.81
22:39:45|28341.81
22:39:46|28341.81
22:39:48|28341.81
22:39:48|28341.82
22:39:49|28341.82
22:39:50|28341.82
22:39:51|28341.81
22:39:52|28339.47
22:39:53|28339.48
22:39:54|28339.47
22:39:55|28339.48
22:39:56|28339.47
22:39:57|28339.47
22:39:58|28339.48
22:39:59|28339.48
22:40:00|28339.48
22:40:01|28339.47
22:40:02|28339.48
22:40:04|28339.48
22:40:04|28339.48
22:40:06|28339.48
22:40:07|28347.49
22:40:08|28347.48
22:40:09|28347.48
22:40:10|28347.48
22:40:10|28347.48
22:40:11|28347.48
22:40:13|28347.49
22:40:13|28350.36
22:40:14|28350.79
22:40:15|28350.8
22:40:16|28350.8
22:40:17|28350.8
22:40:18|28350.8
22:40:20|28350.8
22:40:20|28350.79
22:40:21|28350.8
22:40:23|28350.8
22:40:23|28350.8
22:40:25|28350.79
22:40:25|28350.79
22:40:26|28350.79
22:40:28|28350.79
22:40:28|28350.8
22:40:30|28350.8
22:40:30|28350.8
22:40:31|28350.79
22:40:32|28350.79
22:40:33|28350.8
22:40:35|28350.8
22:40:35|28352.4
22:40:37|28352.9
22:40:37|28352.9
22:40:38|28352.89
22:40:40|28352.9
22:40:40|28352.89
22:40:42|28352.9
22:40:42|28352.9
22:40:43|28352.9
22:40:45|28352.9
22:40:46|28352.9
22:40:47|28337.3
22:40:49|28340.01
22:40:49|28340.
22:40:51|28340.91
22:40:51|28340.9
22:40:53|28346.29
22:40:53|28346.98
22:40:55|28346.98
22:40:56|28346.98
22:40:57|28348.16
22:40:58|28348.15
22:40:58|28348.15
22:41:00|28348.15
22:41:00|28348.16
22:41:02|28348.15
22:41:02|28348.15
22:41:03|28348.15
22:41:05|28348.15
22:41:05|28348.15
22:41:06|28348.15
22:41:08|28348.15
22:41:09|28343.99
22:41:10|28342.13
22:41:10|28341.99
22:41:11|28341.98
22:41:13|28341.99
22:41:13|28341.99
22:41:15|28341.98
22:41:15|28341.98
22:41:16|28341.98
22:41:18|28341.98
22:41:18|28341.98
22:41:19|28341.99
22:41:20|28341.98
22:41:22|28341.98
22:41:23|28341.99
22:41:23|28341.99
22:41:24|28341.98
22:41:25|28346.95
22:41:26|28346.96
22:41:27|28347.39
22:41:29|28346.96
22:41:29|28346.96
22:41:30|28346.96
22:41:31|28346.95
22:41:32|28346.96
22:41:34|28346.96
22:41:34|28346.96
22:41:35|28346.96
22:41:36|28346.95
22:41:37|28346.95
22:41:38|28346.95
22:41:39|28346.95
22:41:41|28346.96
22:41:41|28346.95
22:41:43|28346.95
22:41:43|28346.95
22:41:44|28346.96
22:41:46|28346.96
22:41:47|28346.96
22:41:48|28346.96
22:41:49|28346.96
22:41:51|28351.61
22:41:51|28352.86
22:41:52|28353.2
22:41:53|28353.2
22:41:54|28353.2
22:41:55|28353.37
22:41:56|28359.99
22:41:57|28360.56
22:41:58|28360.56
22:41:59|28360.56
22:42:00|28360.56
22:42:01|28360.56
22:42:02|28360.56
22:42:03|28360.56
22:42:04|28360.56
22:42:05|28360.56
22:42:06|28364.58
22:42:07|28364.58
22:42:08|28364.58
22:42:09|28370.28
22:42:10|28370.29
22:42:11|28370.29
22:42:12|28371.39
22:42:13|28373.77
22:42:14|28373.77
22:42:15|28373.77
22:42:16|28373.78
22:42:18|28373.77
22:42:18|28373.78
22:42:19|28373.78
22:42:20|28373.78
22:42:22|28373.78
22:42:23|28373.78
22:42:24|28373.77
22:42:25|28373.77
22:42:25|28373.77
22:42:26|28373.78
22:42:27|28373.77
22:42:28|28373.77
22:42:29|28373.78
22:42:31|28373.77
22:42:31|28373.78
22:42:32|28373.77
22:42:34|28373.77
22:42:34|28370.29
22:42:35|28372.78
22:42:37|28372.79
22:42:37|28372.79
22:42:38|28372.78
22:42:39|28372.78
22:42:40|28372.78
22:42:42|28372.78
22:42:43|28372.79
22:42:43|28372.78
22:42:44|28372.78
22:42:45|28372.79
22:42:47|28372.78
22:42:48|28372.78
22:42:49|28372.78
22:42:51|28372.78
22:42:52|28372.78
22:42:53|28372.79
22:42:54|28372.78
22:42:54|28372.79
22:42:56|28372.79
22:42:57|28372.79
22:42:58|28372.78
22:42:59|28372.78
22:43:00|28372.78
22:43:01|28372.79
22:43:02|28372.79
22:43:02|28372.78
22:43:04|28372.78
22:43:05|28372.79
22:43:06|28372.79
22:43:07|28372.79
22:43:07|28372.79
22:43:08|28372.78
22:43:10|28372.78
22:43:10|28372.78
22:43:11|28372.78
22:43:12|28372.78
22:43:14|28372.79
22:43:15|28372.79
22:43:16|28372.79
22:43:16|28372.79
22:43:17|28372.79
22:43:19|28375.85
22:43:19|28377.82
22:43:21|28377.82
22:43:22|28378.29
22:43:22|28378.29
22:43:24|28379.99
22:43:25|28380.
22:43:25|28379.99
22:43:26|28379.99
22:43:27|28379.99
22:43:28|28379.99
22:43:29|28379.99
22:43:30|28381.2
22:43:32|28381.2
22:43:33|28381.19
22:43:33|28381.19
22:43:34|28381.19
22:43:35|28381.2
22:43:36|28381.19
22:43:37|28381.19
22:43:38|28381.19
22:43:40|28381.19
22:43:40|28381.19
22:43:42|28381.19
22:43:42|28381.2
22:43:44|28381.2
22:43:44|28381.2
22:43:45|28381.19
22:43:46|28372.79
22:43:48|28372.78
22:43:49|28372.79
22:43:50|28372.78
22:43:51|28372.78
22:43:52|28372.79
22:43:53|28372.78
22:43:54|28372.78
22:43:55|28372.78
22:43:56|28372.79
22:43:57|28372.78
22:43:58|28375.55
22:43:59|28376.44
22:44:00|28376.45
22:44:01|28376.45
22:44:02|28376.44
22:44:03|28376.45
22:44:04|28376.44
22:44:06|28376.44
22:44:07|28376.44
22:44:08|28376.44
22:44:08|28376.44
22:44:09|28376.45
22:44:10|28376.44
22:44:12|28376.44
22:44:13|28376.45
22:44:14|28376.45
22:44:14|28376.45
22:44:15|28376.44
22:44:16|28376.45
22:44:17|28376.44
22:44:18|28376.44
22:44:20|28376.45
22:44:21|28376.45
22:44:21|28376.45
22:44:22|28376.45
22:44:24|28376.44
22:44:25|28376.45
22:44:25|28376.44
22:44:26|28376.44
22:44:28|28376.44
22:44:28|28376.45
22:44:29|28376.44
22:44:31|28376.44
22:44:31|28376.45
22:44:32|28375.21
22:44:33|28375.2
22:44:35|28372.
22:44:35|28370.16
22:44:37|28370.01
22:44:37|28370.
22:44:38|28370.
22:44:40|28370.01
22:44:40|28370.01
22:44:41|28370.
22:44:43|28370.
22:44:43|28370.
22:44:44|28370.
22:44:45|28370.
22:44:46|28370.
22:44:48|28370.
22:44:49|28370.
22:44:50|28370.
22:44:51|28370.
22:44:52|28370.
22:44:53|28375.08
22:44:54|28375.07
22:44:55|28375.07
22:44:56|28375.07
22:44:57|28375.07
22:44:58|28375.07
22:44:59|28375.08
22:45:00|28375.08
22:45:01|28375.08
22:45:02|28384.6
22:45:03|28384.74
22:45:04|28384.74
22:45:05|28384.74
22:45:06|28384.74
22:45:07|28384.75
22:45:08|28384.75
22:45:09|28384.74
22:45:10|28384.74
22:45:11|28384.74
22:45:12|28384.74
22:45:13|28384.74
22:45:14|28384.75
22:45:15|28384.74
22:45:16|28384.74
22:45:17|28384.74
22:45:18|28384.74
22:45:19|28384.74
22:45:20|28384.75
22:45:21|28384.74
22:45:22|28384.74
22:45:23|28367.73
22:45:24|28367.6
22:45:25|28367.6
22:45:26|28367.6
22:45:27|28367.6
22:45:28|28367.61
22:45:29|28367.61
22:45:30|28367.61
22:45:32|28366.86
22:45:32|28364.
22:45:33|28363.99
22:45:34|28363.99
22:45:35|28362.21
22:45:36|28361.17
22:45:37|28361.18
22:45:38|28362.2
22:45:39|28362.19
22:45:40|28362.19
22:45:41|28362.2
22:45:42|28362.2
22:45:43|28362.2
22:45:44|28362.2
22:45:45|28362.2
22:45:46|28362.19
22:45:47|28362.2
22:45:48|28362.19
22:45:50|28362.19
22:45:51|28362.19
22:45:52|28361.19
22:45:53|28361.2
22:45:54|28361.2
22:45:55|28361.19
22:45:56|28361.2
22:45:57|28361.2
22:45:58|28361.2
22:45:59|28361.2
22:46:00|28361.19
22:46:01|28361.2
22:46:02|28361.2
22:46:04|28361.19
22:46:05|28361.2
22:46:06|28361.2
22:46:07|28361.19
22:46:08|28361.2
22:46:08|28361.2
22:46:09|28361.19
22:46:10|28361.2
22:46:11|28361.19
22:46:13|28361.19
22:46:14|28361.19
22:46:14|28361.2
22:46:15|28361.2
22:46:17|28361.2
22:46:18|28361.19
22:46:18|28361.19
22:46:19|28361.19
22:46:21|28361.19
22:46:22|28361.19
22:46:22|28361.19
22:46:24|28354.78
22:46:24|28354.81
22:46:25|28354.81
22:46:26|28354.82
22:46:28|28354.82
22:46:28|28354.81
22:46:29|28354.81
22:46:30|28354.81
22:46:31|28354.81
22:46:32|28354.81
22:46:33|28354.81
22:46:34|28353.2
22:46:35|28353.2
22:46:37|28351.67
22:46:38|28351.67
22:46:38|28351.66
22:46:39|28351.66
22:46:41|28351.67
22:46:41|28351.67
22:46:42|28351.67
22:46:44|28351.66
22:46:44|28351.66
22:46:46|28351.66
22:46:47|28354.81
22:46:48|28358.39
22:46:48|28358.4
22:46:50|28358.4
22:46:51|28358.4
22:46:53|28358.39
22:46:53|28358.39
22:46:54|28358.39
22:46:56|28358.39
22:46:57|28358.39
22:46:58|28358.4
22:46:58|28358.39
22:47:00|28358.4
22:47:00|28358.4
22:47:02|28358.4
22:47:03|28358.4
22:47:04|28358.4
22:47:05|28358.4
22:47:06|28358.4
22:47:08|28358.39
22:47:08|28358.4
22:47:09|28358.4
22:47:10|28358.78
22:47:11|28359.38
22:47:13|28359.39
22:47:13|28359.39
22:47:14|28359.39
22:47:15|28359.39
22:47:17|28359.39
22:47:17|28359.39
22:47:18|28359.39
22:47:19|28359.38
22:47:20|28359.39
22:47:21|28359.39
22:47:23|28359.39
22:47:23|28359.39
22:47:24|28359.39
22:47:25|28359.39
22:47:27|28359.39
22:47:27|28359.39
22:47:28|28359.39
22:47:29|28359.39
22:47:30|28359.39
22:47:31|28359.39
22:47:32|28359.38
22:47:33|28359.38
22:47:35|28359.39
22:47:35|28359.38
22:47:36|28359.39
22:47:37|28362.19
22:47:38|28362.18
22:47:39|28362.2
22:47:40|28364.41
22:47:41|28365.18
22:47:42|28365.19
22:47:43|28365.19
22:47:45|28365.18
22:47:46|28365.19
22:47:46|28365.18
22:47:47|28365.19
22:47:48|28365.19
22:47:49|28365.19
22:47:50|28365.18
22:47:52|28365.18
22:47:53|28365.19
22:47:54|28365.19
22:47:55|28365.19
22:47:56|28365.19
22:47:56|28367.84
22:47:58|28368.59
22:47:59|28368.6
22:48:00|28368.91
22:48:00|28368.91
22:48:02|28368.91
22:48:03|28368.91
22:48:04|28368.9
22:48:05|28368.91
22:48:06|28368.9
22:48:07|28368.9
22:48:08|28368.9
22:48:09|28372.97
22:48:10|28373.92
22:48:11|28373.99
22:48:12|28380.46
22:48:13|28380.46
22:48:14|28380.47
22:48:15|28380.47
22:48:16|28380.47
22:48:17|28380.47
22:48:18|28380.46
22:48:19|28380.47
22:48:20|28383.35
22:48:21|28392.89
22:48:22|28392.48
22:48:23|28392.47
22:48:24|28392.47
22:48:25|28392.47
22:48:26|28392.47
22:48:27|28392.47
22:48:28|28387.05
22:48:29|28386.83
22:48:30|28380.88
22:48:31|28380.88
22:48:32|28380.89
22:48:33|28380.88
22:48:34|28380.88
22:48:35|28380.88
22:48:36|28380.88
22:48:37|28380.88
22:48:38|28380.88
22:48:39|28380.88
22:48:40|28380.89
22:48:41|28384.58
22:48:42|28384.9
22:48:43|28384.9
22:48:44|28384.9
22:48:45|28389.6
22:48:46|28389.59
22:48:47|28389.6
22:48:48|28389.59
22:48:49|28389.58
22:48:50|28389.58
22:48:51|28389.58
22:48:52|28389.59
22:48:54|28389.58
22:48:54|28389.58
22:48:55|28389.58
22:48:56|28389.59
22:48:57|28389.58
22:48:58|28389.59
22:48:59|28389.58
22:49:01|28389.59
22:49:02|28389.58
22:49:03|28389.59
22:49:03|28389.59
22:49:05|28385.34
22:49:06|28384.9
22:49:07|28384.89
22:49:08|28384.89
22:49:08|28384.89
22:49:10|28384.89
22:49:11|28384.9
22:49:11|28384.9
22:49:13|28384.9
22:49:14|28384.89
22:49:15|28384.89
22:49:16|28384.89
22:49:17|28384.89
22:49:18|28384.9
22:49:19|28384.89
22:49:20|28384.89
22:49:21|28384.9
22:49:22|28384.89
22:49:23|28388.54
22:49:24|28388.57
22:49:25|28389.04
22:49:26|28389.04
22:49:27|28389.03
22:49:27|28389.03
22:49:29|28389.04
22:49:30|28389.04
22:49:31|28389.04
22:49:32|28389.04
22:49:33|28389.03
22:49:34|28389.04
22:49:34|28389.04
22:49:36|28389.03
22:49:36|28389.03
22:49:38|28389.04
22:49:39|28389.03
22:49:40|28389.03
22:49:41|28389.03
22:49:42|28389.03
22:49:43|28389.04
22:49:44|28389.04
22:49:45|28389.03
22:49:46|28389.03
22:49:47|28389.04
22:49:48|28389.04
22:49:49|28389.03
22:49:50|28389.04
22:49:51|28389.04
22:49:52|28389.03
22:49:53|28389.04
22:49:54|28389.03
22:49:56|28389.03
22:49:56|28389.03
22:49:57|28389.04
22:49:58|28389.03
22:49:59|28393.1
22:50:00|28393.08
22:50:02|28393.08
22:50:03|28393.08
22:50:04|28393.08
22:50:04|28393.08
22:50:06|28393.09
22:50:06|28393.09
22:50:08|28393.09
22:50:09|28394.99
22:50:10|28396.89
22:50:11|28396.89
22:50:12|28397.31
22:50:13|28397.3
22:50:14|28399.18
22:50:15|28399.18
22:50:16|28394.53
22:50:17|28394.53
22:50:18|28394.52
22:50:19|28394.53
22:50:20|28394.53
22:50:20|28394.53
22:50:22|28394.52
22:50:23|28394.62
22:50:23|28399.18
22:50:25|28399.99
22:50:26|28400.
22:50:27|28400.
22:50:27|28400.
22:50:28|28399.99
22:50:30|28400.
22:50:30|28400.
22:50:32|28399.99
22:50:33|28399.99
22:50:34|28399.99
22:50:34|28399.99
22:50:36|28399.99
22:50:37|28400.
22:50:37|28400.
22:50:38|28399.99
22:50:40|28399.99
22:50:41|28399.99
22:50:42|28400.
22:50:43|28400.
22:50:43|28400.
22:50:45|28405.57
22:50:46|28405.57
22:50:46|28405.57
22:50:47|28405.57
22:50:48|28405.57
22:50:50|28405.58
22:50:51|28405.57
22:50:52|28405.57
22:50:53|28405.57
22:50:53|28405.58
22:50:55|28405.57
22:50:56|28405.57
22:50:58|28405.57
22:50:58|28405.57
22:51:00|28405.57
22:51:01|28405.57
22:51:02|28405.57
22:51:03|28405.57
22:51:04|28405.57
22:51:04|28405.57
22:51:05|28405.57
22:51:07|28405.57
22:51:08|28405.57
22:51:08|28405.57
22:51:10|28405.57
22:51:10|28405.58
22:51:11|28405.57
22:51:13|28405.58
22:51:14|28405.58
22:51:14|28405.57
22:51:16|28405.57
22:51:17|28405.58
22:51:18|28405.57
22:51:19|28405.57
22:51:20|28405.58
22:51:21|28405.57
22:51:21|28405.58
22:51:22|28405.57
22:51:24|28405.58
22:51:24|28405.57
22:51:26|28405.58
22:51:27|28405.57
22:51:27|28405.57
22:51:29|28405.58
22:51:29|28405.57
22:51:30|28401.25
22:51:32|28401.25
22:51:33|28401.25
22:51:33|28401.24
22:51:35|28401.24
22:51:35|28401.24
22:51:36|28401.25
22:51:37|28401.25
22:51:39|28401.24
22:51:40|28401.24
22:51:41|28401.25
22:51:41|28401.24
22:51:42|28401.24
22:51:43|28401.25
22:51:45|28400.46
22:51:45|28400.01
22:51:47|28400.
22:51:48|28400.
22:51:48|28400.01
22:51:49|28400.01
22:51:50|28397.61
22:51:51|28397.23
22:51:52|28397.24
22:51:53|28397.23
22:51:54|28397.23
22:51:56|28397.23
22:51:57|28397.23
22:51:58|28396.42
22:51:59|28396.42
22:52:00|28396.43
22:52:01|28396.42
22:52:02|28396.43
22:52:04|28396.42
22:52:05|28396.43
22:52:06|28396.42
22:52:07|28396.42
22:52:08|28396.43
22:52:08|28396.42
22:52:10|28403.51
22:52:11|28404.48
22:52:12|28404.48
22:52:13|28404.48
22:52:14|28404.47
22:52:15|28404.48
22:52:16|28404.48
22:52:17|28404.47
22:52:18|28404.48
22:52:19|28404.48
22:52:20|28404.48
22:52:21|28404.47
22:52:22|28404.48
22:52:23|28404.47
22:52:25|28404.47
22:52:25|28404.47
22:52:26|28404.47
22:52:27|28404.47
22:52:28|28404.48
22:52:29|28404.48
22:52:30|28404.48
22:52:31|28404.47
22:52:32|28404.47
22:52:33|28404.47
22:52:34|28404.48
22:52:35|28404.47
22:52:36|28404.47
22:52:37|28404.48
22:52:38|28404.47
22:52:39|28404.47
22:52:40|28404.47
22:52:41|28404.47
22:52:42|28404.47
22:52:43|28404.48
22:52:44|28404.47
22:52:45|28404.47
22:52:46|28404.48
22:52:47|28404.47
22:52:48|28404.48
22:52:49|28404.48
22:52:50|28404.47
22:52:51|28404.47
22:52:52|28404.48
22:52:53|28404.47
22:52:54|28404.47
22:52:55|28404.47
22:52:57|28404.47
22:52:58|28404.48
22:52:59|28404.48
22:53:00|28404.48
22:53:01|28404.47
22:53:02|28404.47
22:53:03|28404.48
22:53:05|28404.47
22:53:05|28404.48
22:53:06|28404.48
22:53:07|28404.47
22:53:08|28404.48
22:53:09|28404.48
22:53:10|28404.47
22:53:11|28404.48
22:53:12|28404.48
22:53:13|28405.
22:53:14|28405.
22:53:15|28404.99
22:53:16|28404.99
22:53:17|28405.
22:53:18|28405.
22:53:19|28404.99
22:53:20|28405.
22:53:21|28404.99
22:53:22|28404.99
22:53:23|28404.99
22:53:24|28404.99
22:53:25|28405.
22:53:26|28405.
22:53:27|28405.
22:53:28|28404.99
22:53:29|28405.
22:53:30|28405.
22:53:31|28405.
22:53:32|28405.
22:53:33|28405.
22:53:34|28405.
22:53:36|28405.
22:53:36|28404.99
22:53:37|28405.
22:53:38|28405.
22:53:39|28405.
22:53:40|28405.
22:53:42|28405.
22:53:42|28405.
22:53:44|28405.
22:53:45|28409.12
22:53:46|28409.13
22:53:47|28409.12
22:53:47|28409.12
22:53:49|28409.12
22:53:50|28409.13
22:53:50|28409.13
22:53:51|28409.13
22:53:53|28409.13
22:53:53|28409.13
22:53:55|28409.12
22:53:56|28409.12
22:53:57|28409.12
22:53:58|28409.13
22:54:00|28409.13
22:54:01|28409.13
22:54:02|28409.12
22:54:03|28409.12
22:54:04|28409.13
22:54:05|28409.12
22:54:06|28409.13
22:54:07|28409.13
22:54:08|28409.13
22:54:09|28409.13
22:54:10|28406.77
22:54:11|28406.
22:54:12|28398.59
22:54:13|28397.55
22:54:14|28397.56
22:54:15|28397.55
22:54:16|28397.56
22:54:17|28397.55
22:54:18|28397.55
22:54:19|28397.55
22:54:20|28397.56
22:54:21|28397.56
22:54:22|28397.22
22:54:23|28397.2
22:54:24|28397.2
22:54:25|28397.2
22:54:26|28397.2
22:54:27|28397.2
22:54:28|28397.2
22:54:30|28397.19
22:54:31|28397.2
22:54:32|28397.2
22:54:32|28397.2
22:54:33|28397.2
22:54:34|28397.2
22:54:35|28397.2
22:54:36|28397.19
22:54:37|28397.2
22:54:38|28397.19
22:54:39|28397.19
22:54:40|28397.19
22:54:41|28397.2
22:54:42|28397.2
22:54:43|28397.2
22:54:45|28397.19
22:54:45|28397.19
22:54:46|28397.19
22:54:47|28397.19
22:54:48|28397.2
22:54:49|28397.2
22:54:50|28397.2
22:54:51|28397.2
22:54:52|28397.2
22:54:53|28397.19
22:54:54|28397.2
22:54:55|28402.08
22:54:56|28403.38
22:54:57|28403.38
22:54:59|28403.38
22:55:00|28403.38
22:55:01|28403.39
22:55:03|28403.38
22:55:03|28403.38
22:55:04|28403.38
22:55:06|28403.39
22:55:06|28403.38
22:55:08|28403.38
22:55:08|28403.39
22:55:09|28403.38
22:55:11|28403.39
22:55:11|28403.39
22:55:13|28403.39
22:55:14|28403.39
22:55:15|28403.39
22:55:15|28403.38
22:55:16|28403.38
22:55:18|28403.39
22:55:18|28403.39
22:55:19|28403.39
22:55:21|28403.38
22:55:22|28403.39
22:55:23|28403.38
22:55:23|28403.39
22:55:24|28403.39
22:55:25|28403.77
22:55:26|28403.38
22:55:28|28400.
22:55:29|28398.84
22:55:30|28398.85
22:55:31|28398.84
22:55:32|28395.36
22:55:33|28391.83
22:55:34|28391.82
22:55:35|28391.83
22:55:35|28391.82
22:55:37|28391.58
22:55:38|28391.11
22:55:39|28390.83
22:55:39|28390.83
22:55:40|28390.83
22:55:42|28390.82
22:55:42|28390.82
22:55:44|28390.82
22:55:44|28390.82
22:55:46|28390.83
22:55:46|28390.83
22:55:48|28390.83
22:55:48|28390.83
22:55:50|28390.82
22:55:51|28390.83
22:55:52|28390.82
22:55:53|28393.44
22:55:54|28393.48
22:55:55|28393.48
22:55:56|28393.48
22:55:57|28393.48
22:55:58|28395.33
22:55:59|28395.33
22:56:00|28395.33
22:56:01|28395.33
22:56:02|28395.32
22:56:03|28395.32
22:56:05|28395.32
22:56:06|28395.33
22:56:06|28398.07
22:56:07|28399.65
22:56:09|28399.65
22:56:10|28399.66
22:56:11|28399.66
22:56:12|28399.65
22:56:12|28402.62
22:56:13|28403.38
22:56:15|28405.
22:56:15|28405.
22:56:17|28405.31
22:56:17|28405.31
22:56:19|28405.32
22:56:20|28405.31
22:56:21|28405.31
22:56:21|28405.31
22:56:22|28405.31
22:56:24|28405.32
22:56:24|28405.31
22:56:26|28405.31
22:56:27|28405.31
22:56:27|28405.31
22:56:28|28405.31
22:56:29|28405.31
22:56:30|28405.31
22:56:31|28405.31
22:56:32|28405.32
22:56:33|28405.32
22:56:34|28401.77
22:56:35|28401.77
22:56:36|28401.77
22:56:37|28401.78
22:56:38|28401.78
22:56:39|28401.77
22:56:41|28401.77
22:56:41|28401.77
22:56:42|28401.77
22:56:43|28401.78
22:56:44|28401.81
22:56:45|28401.81
22:56:46|28401.81
22:56:47|28401.82
22:56:48|28401.82
22:56:49|28401.81
22:56:50|28401.82
22:56:51|28401.81
22:56:52|28401.82
22:56:53|28401.82
22:56:54|28401.81
22:56:55|28401.82
22:56:56|28401.81
22:56:57|28401.81
22:56:58|28401.81
22:56:59|28401.81
22:57:01|28401.81
22:57:01|28401.82
22:57:03|28401.81
22:57:04|28401.81
22:57:06|28401.81
22:57:06|28401.81
22:57:07|28401.82
22:57:08|28401.81
22:57:09|28402.79
22:57:10|28402.8
22:57:11|28404.48
22:57:12|28404.51
22:57:13|28404.51
22:57:15|28404.51
22:57:15|28406.53
22:57:16|28406.53
22:57:17|28406.53
22:57:18|28409.99
22:57:19|28409.99
22:57:20|28409.99
22:57:21|28410.
22:57:22|28410.
22:57:23|28410.01
22:57:24|28410.01
22:57:25|28410.01
22:57:26|28410.01
22:57:27|28410.01
22:57:28|28410.02
22:57:29|28410.02
22:57:30|28410.02
22:57:32|28410.03
22:57:33|28410.02
22:57:34|28410.02
22:57:35|28410.03
22:57:36|28410.03
22:57:37|28410.02
22:57:38|28410.02
22:57:39|28410.03
22:57:40|28410.03
22:57:41|28410.05
22:57:42|28410.04
22:57:43|28410.76
22:57:44|28410.75
22:57:45|28410.76
22:57:46|28410.75
22:57:47|28410.75
22:57:48|28410.75
22:57:49|28410.75
22:57:50|28412.76
22:57:51|28412.77
22:57:52|28412.76
22:57:53|28412.77
22:57:54|28412.77
22:57:55|28412.76
22:57:56|28412.77
22:57:57|28412.77
22:57:58|28412.77
22:57:59|28412.77
22:58:00|28412.76
22:58:01|28412.76
22:58:03|28412.76
22:58:04|28412.76
22:58:04|28412.76
22:58:06|28412.77
22:58:06|28412.76
22:58:07|28412.77
22:58:08|28412.76
22:58:10|28412.76
22:58:11|28412.76
22:58:12|28412.77
22:58:12|28412.76
22:58:14|28412.77
22:58:15|28412.76
22:58:16|28412.76
22:58:16|28412.77
22:58:18|28412.76
22:58:19|28412.76
22:58:20|28412.76
22:58:21|28412.77
22:58:22|28412.77
22:58:22|28413.96
22:58:24|28413.96
22:58:25|28413.95
22:58:26|28414.48
22:58:27|28414.65
22:58:28|28414.8
22:58:29|28414.81
22:58:29|28414.81
22:58:31|28414.8
22:58:32|28414.8
22:58:33|28414.8
22:58:34|28414.8
22:58:35|28414.8
22:58:36|28414.8
22:58:37|28414.8
22:58:38|28414.8
22:58:39|28414.8
22:58:40|28414.8
22:58:41|28403.97
22:58:42|28402.34
22:58:42|28397.91
22:58:44|28397.91
22:58:45|28397.91
22:58:46|28397.92
22:58:46|28397.91
22:58:48|28397.92
22:58:49|28397.91
22:58:50|28397.91
22:58:50|28397.91
22:58:52|28397.92
22:58:53|28397.92
22:58:54|28397.91
22:58:55|28397.91
22:58:55|28397.91
22:58:56|28397.91
22:58:58|28397.91
22:58:59|28397.91
22:59:00|28397.92
22:59:01|28397.91
22:59:02|28397.91
22:59:03|28397.91
22:59:05|28397.92
22:59:05|28397.91
22:59:06|28397.91
22:59:07|28397.92
22:59:08|28390.82
22:59:09|28390.82
22:59:10|28390.83
22:59:11|28390.83
22:59:12|28390.83
22:59:14|28390.83
22:59:15|28390.83
22:59:16|28390.83
22:59:17|28389.67
22:59:18|28389.67
22:59:19|28389.67
22:59:20|28389.67
22:59:20|28389.66
22:59:22|28389.66
22:59:23|28389.67
22:59:24|28389.67
22:59:25|28389.41
22:59:26|28389.42
22:59:27|28389.42
22:59:28|28389.41
22:59:29|28389.41
22:59:30|28389.42
22:59:31|28389.41
22:59:32|28389.42
22:59:33|28389.42
22:59:34|28389.41
22:59:35|28389.41
22:59:36|28389.41
22:59:37|28389.42
22:59:38|28389.42
22:59:39|28389.42
22:59:40|28389.41
22:59:41|28389.42
22:59:42|28389.42
22:59:43|28389.42
22:59:44|28389.41
22:59:45|28389.41
22:59:46|28389.41
22:59:47|28389.41
22:59:48|28389.41
22:59:49|28389.42
22:59:50|28389.41
22:59:51|28389.41
22:59:52|28389.42
22:59:53|28389.41
22:59:54|28389.42
22:59:55|28389.41
22:59:56|28389.42
22:59:57|28389.42
22:59:58|28389.41
22:59:59|28389.41
23:00:00|28389.42
23:00:01|28393.64
23:00:02|28393.63
23:00:04|28393.63
23:00:05|28393.64
23:00:06|28393.63
23:00:07|28393.63
23:00:07|28392.82
23:00:09|28392.82
23:00:10|28392.82
23:00:11|28392.82
23:00:11|28392.82
23:00:13|28392.82
23:00:14|28392.82
23:00:15|28392.82
23:00:16|28392.81
23:00:17|28392.79
23:00:17|28392.4
23:00:19|28392.2
23:00:20|28388.84
23:00:21|28386.84
23:00:22|28385.38
23:00:23|28384.32
23:00:24|28380.46
23:00:24|28380.47
23:00:26|28380.47
23:00:27|28379.83
23:00:27|28376.18
23:00:28|28376.18
23:00:30|28376.18
23:00:31|28376.18
23:00:32|28375.24
23:00:33|28374.59
23:00:34|28374.59
23:00:35|28374.59
23:00:36|28374.59
23:00:37|28374.59
23:00:38|28374.59
23:00:39|28374.58
23:00:40|28374.58
23:00:41|28374.59
23:00:42|28374.59
23:00:43|28374.59
23:00:44|28374.59
23:00:45|28374.59
23:00:47|28374.59
23:00:47|28374.59
23:00:48|28374.58
23:00:49|28374.59
23:00:50|28374.59
23:00:51|28374.59
23:00:52|28374.59
23:00:53|28374.58
23:00:54|28374.59
23:00:55|28374.58
23:00:56|28374.58
23:00:57|28374.59
23:00:58|28374.59
23:00:59|28374.58
23:01:00|28374.59
23:01:01|28374.59
23:01:02|28374.59
23:01:03|28374.58
23:01:05|28380.47
23:01:06|28380.89
23:01:07|28381.89
23:01:08|28383.06
23:01:09|28383.06
23:01:10|28383.06
23:01:11|28383.05
23:01:12|28388.29
23:01:13|28389.03
23:01:14|28389.04
23:01:15|28389.03
23:01:16|28389.03
23:01:17|28389.04
23:01:18|28389.03
23:01:19|28389.04
23:01:20|28389.04
23:01:21|28389.04
23:01:22|28389.04
23:01:23|28389.03
23:01:24|28389.03
23:01:25|28389.03
23:01:26|28389.04
23:01:27|28389.04
23:01:28|28389.03
23:01:29|28389.03
23:01:30|28389.03
23:01:31|28389.04
23:01:32|28389.03
23:01:33|28389.03
23:01:34|28389.03
23:01:35|28389.03
23:01:36|28389.03
23:01:37|28392.16
23:01:38|28392.17
23:01:39|28392.16
23:01:40|28392.16
23:01:41|28392.17
23:01:42|28392.17
23:01:43|28392.16
23:01:44|28392.16
23:01:45|28392.17
23:01:46|28392.16
23:01:47|28392.16
23:01:48|28392.17
23:01:49|28388.4
23:01:50|28388.4
23:01:51|28388.4
23:01:52|28388.4
23:01:53|28388.4
23:01:54|28388.39
23:01:55|28388.39
23:01:56|28388.4
23:01:57|28388.4
23:01:58|28388.39
23:01:59|28388.39
23:02:00|28388.39
23:02:01|28388.39
23:02:02|28388.4
23:02:03|28388.4
23:02:04|28388.4
23:02:05|28388.39
23:02:07|28388.4
23:02:07|28388.4
23:02:08|28388.4
23:02:09|28388.39
23:02:10|28388.4
23:02:11|28388.4
23:02:12|28388.4
23:02:13|28391.59
23:02:14|28391.64
23:02:15|28392.79
23:02:17|28392.78
23:02:17|28393.36
23:02:19|28393.36
23:02:20|28393.35
23:02:20|28393.35
23:02:22|28393.36
23:02:23|28393.35
23:02:24|28393.36
23:02:25|28393.35
23:02:25|28393.35
23:02:27|28398.42
23:02:27|28398.42
23:02:29|28398.42
23:02:30|28398.85
23:02:31|28398.86
23:02:32|28398.86
23:02:33|28398.86
23:02:34|28398.86
23:02:35|28397.26
23:02:36|28397.27
23:02:37|28397.27
23:02:38|28397.27
23:02:39|28398.49
23:02:40|28398.5
23:02:41|28398.5
23:02:42|28398.5
23:02:43|28398.5
23:02:44|28398.49
23:02:45|28398.5
23:02:46|28398.5
23:02:47|28398.49
23:02:48|28398.49
23:02:49|28398.5
23:02:50|28398.5
23:02:51|28398.5
23:02:52|28398.5
23:02:53|28398.5
23:02:54|28398.5
23:02:55|28398.5
23:02:56|28398.49
23:02:57|28398.63
23:02:58|28401.04
23:02:59|28401.04
23:03:00|28411.51
23:03:01|28413.1
23:03:02|28413.09
23:03:03|28413.09
23:03:04|28413.1
23:03:05|28413.1
23:03:06|28409.82
23:03:08|28408.59
23:03:08|28408.59
23:03:09|28408.59
23:03:11|28408.59
23:03:11|28408.6
23:03:12|28408.59
23:03:14|28408.59
23:03:14|28408.59
23:03:15|28408.59
23:03:17|28408.6
23:03:17|28408.59
23:03:19|28408.59
23:03:20|28408.59
23:03:21|28408.59
23:03:22|28408.59
23:03:23|28408.6
23:03:24|28408.6
23:03:25|28408.6
23:03:26|28408.6
23:03:27|28408.59
23:03:29|28408.59
23:03:29|28408.59
23:03:30|28408.59
23:03:31|28408.6
23:03:32|28408.6
23:03:33|28408.6
23:03:34|28424.02
23:03:35|28420.39
23:03:36|28420.38
23:03:37|28420.38
23:03:38|28420.39
23:03:39|28419.78
23:03:40|28417.43
23:03:41|28417.43
23:03:42|28417.44
23:03:43|28417.43
23:03:44|28417.43
23:03:45|28417.43
23:03:46|28417.43
23:03:47|28417.43
23:03:48|28417.44
23:03:49|28417.44
23:03:50|28417.44
23:03:51|28417.44
23:03:52|28419.24
23:03:53|28421.26
23:03:54|28421.26
23:03:55|28421.27
23:03:56|28421.27
23:03:57|28421.26
23:03:58|28421.27
23:03:59|28424.38
23:04:00|28424.73
23:04:01|28424.93
23:04:02|28424.92
23:04:03|28424.92
23:04:04|28424.92
23:04:05|28424.92
23:04:06|28424.92
23:04:08|28424.92
23:04:09|28424.92
23:04:10|28424.93
23:04:11|28424.93
23:04:12|28424.92
23:04:14|28424.93
23:04:14|28424.93
23:04:15|28424.93
23:04:16|28424.92
23:04:17|28424.92
23:04:19|28424.93
23:04:19|28425.76
23:04:20|28425.79
23:04:21|28426.68
23:04:23|28424.8
23:04:24|28419.33
23:04:24|28419.32
23:04:26|28419.32
23:04:26|28419.33
23:04:27|28419.32
23:04:28|28419.33
23:04:29|28419.33
23:04:30|28419.33
23:04:32|28419.33
23:04:33|28419.32
23:04:33|28419.32
23:04:35|28419.33
23:04:36|28418.68
23:04:37|28418.35
23:04:37|28418.34
23:04:38|28418.34
23:04:39|28418.33
23:04:40|28418.34
23:04:42|28418.33
23:04:43|28418.33
23:04:44|28418.34
23:04:45|28418.34
23:04:45|28418.33
23:04:47|28418.34
23:04:48|28418.34
23:04:49|28418.33
23:04:50|28418.33
23:04:51|28418.33
23:04:51|28418.73
23:04:52|28418.72
23:04:54|28418.72
23:04:55|28418.73
23:04:55|28418.72
23:04:57|28418.72
23:04:57|28418.73
23:04:59|28418.72
23:04:59|28418.72
23:05:01|28418.72
23:05:01|28418.73
23:05:03|28419.99
23:05:04|28419.99
23:05:04|28420.02
23:05:05|28420.02
23:05:06|28420.03
23:05:07|28424.99
23:05:09|28425.
23:05:10|28424.99
23:05:11|28424.99
23:05:12|28424.99
23:05:13|28425.
23:05:14|28421.99
23:05:14|28421.19
23:05:15|28421.16
23:05:17|28421.15
23:05:18|28421.15
23:05:19|28421.16
23:05:20|28421.16
23:05:21|28421.16
23:05:22|28421.15
23:05:23|28421.16
23:05:24|28421.15
23:05:25|28421.15
23:05:26|28421.16
23:05:27|28424.99
23:05:28|28424.99
23:05:29|28424.99
23:05:30|28424.99
23:05:31|28424.99
23:05:32|28425.
23:05:33|28425.
23:05:34|28424.99
23:05:35|28425.
23:05:36|28424.99
23:05:37|28424.99
23:05:38|28425.
23:05:39|28425.11
23:05:40|28425.11
23:05:41|28428.92
23:05:42|28428.91
23:05:43|28428.91
23:05:44|28428.91
23:05:45|28428.91
23:05:46|28428.91
23:05:47|28428.91
23:05:48|28428.91
23:05:49|28428.92
23:05:50|28428.92
23:05:51|28428.91
23:05:52|28428.92
23:05:53|28428.91
23:05:54|28428.92
23:05:55|28428.91
23:05:56|28428.91
23:05:57|28428.92
23:05:58|28428.92
23:05:59|28428.92
23:06:00|28428.91
23:06:01|28428.91
23:06:02|28428.92
23:06:03|28428.92
23:06:04|28428.91
23:06:05|28428.92
23:06:06|28428.91
23:06:07|28428.92
23:06:08|28428.92
23:06:09|28428.92
23:06:10|28428.92
23:06:12|28428.92
23:06:12|28428.91
23:06:13|28428.91
23:06:15|28428.91
23:06:16|28428.91
23:06:18|28428.91
23:06:18|28428.91
23:06:19|28425.2
23:06:20|28425.21
23:06:21|28425.2
23:06:22|28421.71
23:06:23|28420.87
23:06:24|28420.86
23:06:25|28420.87
23:06:26|28420.87
23:06:28|28420.87
23:06:29|28420.87
23:06:29|28420.86
23:06:31|28420.86
23:06:32|28420.87
23:06:33|28421.08
23:06:33|28421.09
23:06:35|28421.08
23:06:36|28421.09
23:06:37|28425.2
23:06:37|28425.2
23:06:39|28428.11
23:06:39|28428.11
23:06:40|28428.11
23:06:41|28428.11
23:06:42|28428.11
23:06:43|28428.11
23:06:45|28428.1
23:06:45|28428.1
23:06:46|28428.1
23:06:47|28428.1
23:06:49|28428.1
23:06:49|28428.1
23:06:51|28428.11
23:06:52|28428.11
23:06:53|28428.11
23:06:54|28428.1
23:06:54|28428.1
23:06:56|28428.11
23:06:56|28428.1
23:06:58|28428.1
23:06:59|28428.11
23:07:00|28428.1
23:07:00|28428.1
23:07:01|28428.11
23:07:03|28428.1
23:07:04|28428.11
23:07:04|28428.11
23:07:06|28428.11
23:07:07|28428.1
23:07:07|28428.1
23:07:08|28428.1
23:07:10|28428.1
23:07:11|28428.11
23:07:13|28428.11
23:07:13|28428.11
23:07:14|28428.11
23:07:15|28428.11
23:07:16|28428.11
23:07:18|28428.11
23:07:19|28428.11
23:07:20|28428.11
23:07:21|28428.11
23:07:22|28428.11
23:07:23|28428.1
23:07:24|28428.11
23:07:25|28428.11
23:07:26|28428.1
23:07:27|28428.1
23:07:28|28427.36
23:07:29|28427.18
23:07:30|28422.19
23:07:31|28422.18
23:07:32|28422.19
23:07:33|28422.19
23:07:34|28422.18
23:07:35|28422.18
23:07:36|28422.18
23:07:37|28422.18
23:07:38|28422.18
23:07:39|28422.18
23:07:40|28422.19
23:07:41|28422.19
23:07:42|28422.19
23:07:43|28422.19
23:07:44|28422.19
23:07:45|28422.19
23:07:46|28422.19
23:07:47|28422.18
23:07:48|28422.19
23:07:49|28422.19
23:07:50|28422.19
23:07:51|28422.18
23:07:52|28422.19
23:07:53|28422.19
23:07:54|28424.38
23:07:55|28424.38
23:07:56|28424.38
23:07:57|28424.38
23:07:58|28424.38
23:07:59|28424.38
23:08:00|28424.8
23:08:01|28426.11
23:08:02|28426.1
23:08:03|28426.11
23:08:04|28426.11
23:08:05|28426.1
23:08:06|28426.11
23:08:07|28426.11
23:08:08|28426.11
23:08:09|28426.1
23:08:10|28426.1
23:08:12|28426.11
23:08:13|28426.11
23:08:14|28426.11
23:08:15|28426.11
23:08:15|28426.11
23:08:17|28426.11
23:08:18|28426.11
23:08:19|28428.98
23:08:20|28429.29
23:08:21|28429.28
23:08:22|28429.29
23:08:23|28429.29
23:08:24|28429.29
23:08:25|28429.7
23:08:26|28429.71
23:08:27|28429.7
23:08:28|28429.71
23:08:29|28429.71
23:08:29|28429.71
23:08:31|28429.71
23:08:32|28429.71
23:08:33|28429.71
23:08:34|28429.7
23:08:35|28429.99
23:08:35|28429.98
23:08:37|28429.99
23:08:38|28429.99
23:08:39|28429.99
23:08:40|28429.99
23:08:41|28429.99
23:08:42|28429.99
23:08:44|28429.99
23:08:44|28429.99
23:08:45|28429.99
23:08:46|28429.99
23:08:47|28429.99
23:08:48|28429.99
23:08:49|28429.98
23:08:50|28429.99
23:08:51|28429.99
23:08:52|28429.99
23:08:53|28429.99
23:08:54|28429.99
23:08:55|28429.99
23:08:56|28430.45
23:08:57|28430.44
23:08:58|28430.45
23:08:59|28430.44
23:09:00|28430.45
23:09:01|28430.45
23:09:02|28430.45
23:09:03|28430.45
23:09:04|28435.99
23:09:05|28440.63
23:09:06|28440.64
23:09:07|28439.67
23:09:08|28437.19
23:09:09|28437.18
23:09:10|28437.19
23:09:11|28437.19
23:09:13|28437.19
23:09:14|28437.19
23:09:15|28440.63
23:09:16|28440.64
23:09:18|28440.63
23:09:19|28440.63
23:09:19|28440.63
23:09:21|28440.63
23:09:22|28440.63
23:09:23|28440.63
23:09:24|28440.64
23:09:25|28440.78
23:09:26|28440.78
23:09:27|28442.29
23:09:28|28443.97
23:09:29|28443.97
23:09:29|28443.97
23:09:30|28443.97
23:09:32|28443.99
23:09:33|28443.98
23:09:34|28445.26
23:09:34|28445.41
23:09:36|28445.43
23:09:37|28445.49
23:09:38|28445.5
23:09:39|28445.49
23:09:39|28445.49
23:09:41|28445.49
23:09:42|28445.49
23:09:43|28445.5
23:09:44|28445.49
23:09:45|28445.49
23:09:46|28445.12
23:09:47|28445.12
23:09:48|28445.12
23:09:49|28445.12
23:09:49|28445.12
23:09:50|28442.86
23:09:52|28442.86
23:09:52|28442.85
23:09:54|28440.78
23:09:54|28440.78
23:09:56|28440.79
23:09:57|28440.78
23:09:58|28440.79
23:09:59|28440.78
23:09:59|28440.78
23:10:01|28440.79
23:10:02|28440.78
23:10:02|28440.79
23:10:04|28440.78
23:10:05|28440.79
23:10:05|28440.79
23:10:06|28440.79
23:10:08|28440.79
23:10:08|28440.79
23:10:10|28440.79
23:10:10|28440.79
23:10:12|28440.78
23:10:12|28437.87
23:10:14|28437.87
23:10:15|28437.86
23:10:17|28437.87
23:10:17|28437.87
23:10:18|28437.87
23:10:19|28437.86
23:10:21|28437.87
23:10:21|28437.87
23:10:23|28437.87
23:10:24|28445.12
23:10:25|28445.12
23:10:25|28445.11
23:10:27|28445.11
23:10:28|28445.11
23:10:29|28445.11
23:10:29|28444.39
23:10:31|28444.39
23:10:32|28444.39
23:10:32|28441.38
23:10:34|28441.38
23:10:35|28432.98
23:10:35|28429.
23:10:36|28429.74
23:10:37|28430.19
23:10:38|28430.2
23:10:39|28430.2
23:10:41|28430.2
23:10:41|28430.19
23:10:42|28430.19
23:10:44|28432.03
23:10:45|28432.03
23:10:45|28432.04
23:10:47|28432.03
23:10:48|28432.03
23:10:49|28432.03
23:10:49|28432.03
23:10:50|28432.04
23:10:52|28432.04
23:10:52|28432.04
23:10:53|28432.04
23:10:55|28430.98
23:10:55|28428.76
23:10:57|28426.82
23:10:58|28426.81
23:10:58|28426.82
23:10:59|28426.81
23:11:00|28426.82
23:11:01|28426.82
23:11:02|28426.81
23:11:03|28426.74
23:11:05|28426.74
23:11:06|28426.74
23:11:06|28426.74
23:11:07|28426.74
23:11:08|28426.74
23:11:09|28426.73
23:11:10|28426.73
23:11:12|28426.74
23:11:12|28426.73
23:11:13|28426.73
23:11:15|28426.73
23:11:16|28426.74
23:11:17|28426.74
23:11:18|28426.73
23:11:19|28426.74
23:11:20|28426.73
23:11:21|28426.73
23:11:22|28426.73
23:11:23|28426.73
23:11:24|28426.74
23:11:25|28426.74
23:11:26|28428.27
23:11:27|28428.26
23:11:28|28428.26
23:11:29|28428.27
23:11:30|28428.79
23:11:31|28429.
23:11:33|28429.37
23:11:33|28429.38
23:11:34|28429.38
23:11:35|28429.37
23:11:36|28429.38
23:11:37|28429.38
23:11:38|28429.37
23:11:39|28429.38
23:11:40|28429.37
23:11:41|28429.38
23:11:42|28429.38
23:11:43|28429.38
23:11:44|28429.37
23:11:45|28429.38
23:11:46|28436.79
23:11:47|28436.79
23:11:48|28436.79
23:11:49|28436.8
23:11:50|28436.79
23:11:51|28436.79
23:11:52|28436.8
23:11:53|28436.79
23:11:54|28436.8
23:11:55|28436.79
23:11:56|28436.79
23:11:57|28436.79
23:11:58|28436.8
23:11:59|28436.8
23:12:01|28436.79
23:12:01|28436.8
23:12:02|28436.8
23:12:04|28437.91
23:12:05|28437.99
23:12:05|28438.09
23:12:06|28438.08
23:12:07|28438.08
23:12:09|28438.08
23:12:09|28438.08
23:12:10|28438.08
23:12:11|28438.09
23:12:12|28438.09
23:12:13|28438.09
23:12:14|28438.39
23:12:16|28438.39
23:12:17|28444.64
23:12:19|28444.65
23:12:20|28444.65
23:12:20|28444.64
23:12:21|28444.64
23:12:23|28444.65
23:12:24|28444.79
23:12:25|28450.75
23:12:26|28456.83
23:12:27|28450.93
23:12:27|28449.67
23:12:29|28449.68
23:12:30|28449.67
23:12:30|28447.51
23:12:32|28436.61
23:12:33|28436.26
23:12:34|28436.26
23:12:35|28436.25
23:12:36|28436.26
23:12:36|28436.26
23:12:37|28434.33
23:12:39|28434.23
23:12:39|28434.23
23:12:41|28433.63
23:12:41|28429.88
23:12:43|28429.87
23:12:43|28429.87
23:12:45|28429.88
23:12:46|28429.88
23:12:47|28429.88
23:12:47|28429.87
23:12:49|28429.88
23:12:49|28429.87
23:12:51|28429.88
23:12:52|28429.88
23:12:53|28429.87
23:12:54|28429.88
23:12:55|28429.87
23:12:56|28429.59
23:12:57|28429.38
23:12:58|28429.38
23:12:58|28429.38
23:13:00|28429.37
23:13:00|28429.38
23:13:02|28429.38
23:13:02|28429.38
23:13:03|28429.37
23:13:05|28429.38
23:13:05|28429.38
23:13:07|28429.38
23:13:07|28429.37
23:13:09|28429.37
23:13:10|28429.38
23:13:10|28429.37
23:13:12|28429.37
23:13:13|28429.37
23:13:13|28429.37
23:13:15|28422.46
23:13:16|28422.46
23:13:17|28422.46
23:13:18|28422.45
23:13:19|28422.46
23:13:20|28422.45
23:13:21|28422.46
23:13:22|28422.46
23:13:24|28422.46
23:13:24|28422.46
23:13:25|28422.46
23:13:26|28422.46
23:13:27|28422.46
23:13:28|28422.45
23:13:29|28422.46
23:13:30|28422.46
23:13:31|28422.45
23:13:32|28422.46
23:13:33|28422.45
23:13:34|28422.46
23:13:35|28422.46
23:13:36|28422.46
23:13:37|28422.46
23:13:38|28422.46
23:13:39|28422.45
23:13:40|28422.45
23:13:41|28422.46
23:13:42|28422.45
23:13:43|28422.45
23:13:44|28422.45
23:13:45|28422.45
23:13:46|28422.45
23:13:47|28422.46
23:13:48|28422.46
23:13:49|28422.45
23:13:50|28422.45
23:13:51|28422.45
23:13:52|28433.06
23:13:53|28433.07
23:13:54|28433.06
23:13:56|28433.06
23:13:56|28422.85
23:13:57|28422.84
23:13:59|28422.84
23:14:00|28422.84
23:14:01|28422.84
23:14:02|28422.84
23:14:02|28422.84
23:14:04|28429.35
23:14:05|28430.01
23:14:05|28430.01
23:14:07|28430.01
23:14:08|28430.02
23:14:08|28430.02
23:14:09|28430.01
23:14:10|28430.01
23:14:12|28430.01
23:14:13|28430.02
23:14:14|28430.02
23:14:15|28430.02
23:14:16|28430.01
23:14:16|28430.02
23:14:18|28430.02
23:14:19|28431.06
23:14:21|28431.16
23:14:21|28431.16
23:14:22|28431.15
23:14:23|28431.15
23:14:24|28431.16
23:14:25|28431.15
23:14:26|28431.15
23:14:27|28431.15
23:14:28|28431.05
23:14:29|28430.
23:14:30|28430.
23:14:32|28430.
23:14:33|28428.58
23:14:34|28428.54
23:14:35|28428.54
23:14:35|28428.55
23:14:36|28428.55
23:14:37|28428.55
23:14:38|28428.55
23:14:39|28428.54
23:14:40|28428.54
23:14:41|28428.55
23:14:43|28428.54
23:14:43|28428.54
23:14:44|28428.55
23:14:45|28428.54
23:14:47|28428.54
23:14:48|28426.8
23:14:49|28425.07
23:14:50|28424.71
23:14:50|28423.79
23:14:52|28423.78
23:14:52|28422.93
23:14:53|28422.93
23:14:55|28422.94
23:14:56|28422.94
23:14:57|28422.94
23:14:58|28422.93
23:14:59|28422.94
23:15:00|28422.94
23:15:01|28422.93
23:15:02|28422.93
23:15:03|28422.93
23:15:04|28417.44
23:15:05|28417.44
23:15:06|28416.9
23:15:07|28416.9
23:15:08|28414.15
23:15:09|28414.15
23:15:10|28414.14
23:15:11|28414.14
23:15:12|28414.14
23:15:13|28414.15
23:15:14|28414.15
23:15:15|28409.9
23:15:16|28408.72
23:15:17|28408.72
23:15:18|28403.96
23:15:20|28402.48
23:15:21|28402.47
23:15:22|28402.47
23:15:23|28402.47
23:15:24|28402.45
23:15:25|28402.16
23:15:26|28402.16
23:15:27|28400.67
23:15:28|28400.68
23:15:29|28400.67
23:15:30|28400.68
23:15:31|28400.67
23:15:32|28400.67
23:15:33|28400.67
23:15:34|28400.67
23:15:35|28400.68
23:15:36|28400.67
23:15:37|28400.68
23:15:38|28400.68
23:15:39|28400.68
23:15:40|28400.68
23:15:41|28400.67
23:15:42|28404.8
23:15:43|28404.8
23:15:44|28404.79
23:15:45|28404.79
23:15:46|28404.79
23:15:47|28404.79
23:15:48|28404.79
23:15:49|28404.8
23:15:50|28404.8
23:15:51|28404.8
23:15:52|28404.8
23:15:53|28404.8
23:15:54|28404.79
23:15:55|28404.8
23:15:56|28404.79
23:15:57|28404.79
23:15:58|28404.79
23:15:59|28404.79
23:16:00|28404.8
23:16:01|28404.8
23:16:02|28404.8
23:16:03|28404.8
23:16:04|28404.8
23:16:05|28404.8
23:16:06|28404.8
23:16:07|28404.8
23:16:08|28404.8
23:16:09|28404.8
23:16:10|28404.8
23:16:11|28402.76
23:16:12|28402.75
23:16:13|28402.76
23:16:14|28402.76
23:16:15|28402.76
23:16:16|28402.75
23:16:17|28402.76
23:16:18|28402.76
23:16:19|28402.76
23:16:21|28404.06
23:16:22|28404.05
23:16:23|28404.05
23:16:24|28404.06
23:16:25|28404.06
23:16:26|28404.05
23:16:27|28404.06
23:16:28|28404.06
23:16:29|28404.06
23:16:30|28404.06
23:16:31|28404.06
23:16:32|28404.06
23:16:33|28404.06
23:16:35|28404.06
23:16:35|28404.06
23:16:36|28404.06
23:16:38|28404.35
23:16:38|28406.34
23:16:40|28406.34
23:16:40|28412.85
23:16:41|28412.86
23:16:43|28412.85
23:16:43|28412.85
23:16:45|28412.85
23:16:46|28412.86
23:16:47|28412.85
23:16:48|28412.85
23:16:49|28412.86
23:16:49|28412.86
23:16:50|28412.86
23:16:51|28412.86
23:16:52|28409.95
23:16:53|28412.85
23:16:54|28412.85
23:16:56|28412.85
23:16:56|28412.86
23:16:57|28412.86
23:16:58|28412.85
23:17:00|28411.4
23:17:00|28411.4
23:17:01|28411.41
23:17:03|28411.41
23:17:03|28411.41
23:17:04|28411.41
23:17:05|28411.41
23:17:06|28412.12
23:17:07|28412.12
23:17:08|28412.11
23:17:09|28412.11
23:17:10|28412.11
23:17:11|28412.11
23:17:12|28412.12
23:17:13|28412.12
23:17:14|28412.12
23:17:16|28412.12
23:17:17|28412.12
23:17:17|28412.12
23:17:18|28412.12
23:17:20|28412.11
23:17:21|28412.11
23:17:22|28412.12
23:17:23|28412.12
23:17:24|28412.11
23:17:26|28412.12
23:17:26|28412.11
23:17:27|28412.12
23:17:28|28412.12
23:17:29|28412.12
23:17:31|28412.12
23:17:32|28412.12
23:17:33|28412.12
23:17:33|28412.12
23:17:35|28412.11
23:17:35|28412.11
23:17:37|28412.11
23:17:37|28412.12
23:17:38|28412.12
23:17:40|28412.12
23:17:41|28412.11
23:17:42|28412.12
23:17:43|28412.11
23:17:44|28412.11
23:17:45|28412.12
23:17:46|28412.12
23:17:47|28412.12
23:17:48|28412.12
23:17:49|28412.11
23:17:50|28410.
23:17:51|28409.81
23:17:51|28408.83
23:17:53|28408.84
23:17:54|28408.83
23:17:54|28408.83
23:17:56|28408.84
23:17:57|28408.84
23:17:58|28408.84
23:17:59|28408.84
23:18:00|28408.84
23:18:01|28408.83
23:18:02|28408.83
23:18:03|28408.83
23:18:04|28408.84
23:18:05|28408.83
23:18:06|28408.83
23:18:07|28408.83
23:18:07|28408.84
23:18:08|28408.83
23:18:09|28408.84
23:18:10|28408.84
23:18:12|28409.27
23:18:12|28409.25
23:18:14|28409.27
23:18:15|28409.27
23:18:16|28409.28
23:18:17|28409.27
23:18:18|28409.27
23:18:19|28409.28
23:18:20|28409.28
23:18:21|28411.29
23:18:22|28417.41
23:18:23|28417.41
23:18:24|28417.41
23:18:25|28417.41
23:18:26|28417.4
23:18:27|28420.61
23:18:28|28420.62
23:18:29|28420.61
23:18:30|28420.62
23:18:31|28420.61
23:18:32|28420.61
23:18:33|28420.62
23:18:34|28418.79
23:18:35|28418.8
23:18:36|28418.8
23:18:37|28418.8
23:18:38|28418.79
23:18:39|28418.8
23:18:40|28418.8
23:18:41|28418.79
23:18:42|28418.8
23:18:43|28418.8
23:18:44|28418.79
23:18:46|28418.79
23:18:46|28418.79
23:18:48|28418.8
23:18:48|28418.8
23:18:49|28418.8
23:18:50|28418.79
23:18:51|28418.8
23:18:52|28418.79
23:18:53|28418.79
23:18:54|28418.79
23:18:55|28418.79
23:18:56|28418.4
23:18:57|28418.4
23:18:59|28418.4
23:18:59|28418.39
23:19:00|28418.39
23:19:02|28418.39
23:19:03|28415.74
23:19:03|28412.13
23:19:04|28412.12
23:19:05|28412.12
23:19:06|28412.12
23:19:07|28412.12
23:19:09|28412.13
23:19:09|28412.13
23:19:10|28412.12
23:19:11|28412.12
23:19:12|28412.12
23:19:14|28412.12
23:19:14|28412.13
23:19:15|28412.13
23:19:16|28412.12
23:19:17|28412.12
23:19:18|28412.13
23:19:19|28412.12
23:19:20|28412.13
23:19:21|28412.13
23:19:23|28409.18
23:19:23|28408.42
23:19:25|28407.19
23:19:26|28407.17
23:19:27|28407.18
23:19:28|28407.17
23:19:29|28407.18
23:19:30|28407.18
23:19:32|28407.18
23:19:32|28407.17
23:19:33|28407.18
23:19:34|28407.17
23:19:35|28407.18
23:19:36|28407.17
23:19:37|28407.18
23:19:38|28407.18
23:19:39|28407.17
23:19:40|28407.18
23:19:41|28407.17
23:19:42|28407.18
23:19:43|28403.62
23:19:44|28403.61
23:19:45|28403.62
23:19:46|28403.62
23:19:47|28403.62
23:19:48|28403.62
23:19:49|28403.62
23:19:50|28403.62
23:19:51|28403.62
23:19:52|28403.62
23:19:53|28403.62
23:19:54|28403.62
23:19:55|28403.62
23:19:56|28403.61
23:19:58|28403.61
23:19:58|28400.68
23:19:59|28400.67
23:20:00|28400.67
23:20:01|28400.68
23:20:02|28400.68
23:20:04|28400.67
23:20:04|28400.68
23:20:05|28400.68
23:20:07|28400.68
23:20:07|28400.67
23:20:08|28400.67
23:20:09|28400.67
23:20:10|28400.67
23:20:11|28400.67
23:20:12|28400.67
23:20:13|28400.67
23:20:14|28400.67
23:20:15|28396.32
23:20:16|28395.76
23:20:17|28395.77
23:20:18|28395.77
23:20:19|28395.77
23:20:20|28395.77
23:20:21|28395.77
23:20:22|28395.76
23:20:24|28395.76
23:20:25|28395.76
23:20:26|28395.77
23:20:27|28395.76
23:20:28|28395.76
23:20:29|28395.77
23:20:30|28399.38
23:20:31|28399.58
23:20:32|28399.59
23:20:34|28399.58
23:20:34|28399.59
23:20:35|28399.59
23:20:37|28399.58
23:20:37|28399.58
23:20:38|28399.59
23:20:39|28399.59
23:20:40|28399.59
23:20:42|28399.59
23:20:43|28399.59
23:20:43|28399.59
23:20:44|28399.59
23:20:46|28399.59
23:20:47|28399.59
23:20:48|28403.65
23:20:49|28403.7
23:20:50|28403.82
23:20:51|28404.
23:20:52|28404.
23:20:52|28404.
23:20:54|28404.
23:20:55|28404.
23:20:56|28404.
23:20:57|28403.99
23:20:58|28403.99
23:20:58|28404.
23:21:00|28403.99
23:21:01|28403.99
23:21:02|28404.
23:21:03|28404.
23:21:04|28399.96
23:21:05|28399.95
23:21:06|28399.96
23:21:07|28399.96
23:21:08|28399.96
23:21:09|28399.96
23:21:10|28399.96
23:21:11|28399.95
23:21:12|28399.95
23:21:13|28399.95
23:21:14|28399.95
23:21:15|28399.8
23:21:16|28399.8
23:21:17|28399.81
23:21:18|28399.81
23:21:19|28399.81
23:21:20|28399.81
23:21:21|28399.8
23:21:22|28399.81
23:21:23|28396.79
23:21:24|28396.79
23:21:26|28392.19
23:21:27|28391.13
23:21:28|28391.13
23:21:29|28391.13
23:21:30|28387.92
23:21:31|28387.92
23:21:32|28387.92
23:21:33|28387.92
23:21:34|28383.89
23:21:35|28383.88
23:21:36|28383.89
23:21:37|28383.88
23:21:38|28383.89
23:21:39|28383.88
23:21:40|28383.88
23:21:41|28383.88
23:21:42|28383.89
23:21:43|28383.89
23:21:44|28383.89
23:21:45|28383.89
23:21:46|28383.88
23:21:47|28383.89
23:21:48|28383.89
23:21:49|28383.89
23:21:50|28383.88
23:21:51|28383.88
23:21:52|28383.89
23:21:53|28383.88
23:21:54|28383.89
23:21:55|28383.88
23:21:56|28383.88
23:21:57|28383.88
23:21:58|28383.88
23:21:59|28383.88
23:22:00|28383.88
23:22:01|28383.88
23:22:02|28383.88
23:22:03|28383.88
23:22:04|28383.89
23:22:05|28385.86
23:22:06|28388.
23:22:07|28391.63
23:22:08|28391.64
23:22:09|28391.64
23:22:10|28391.64
23:22:11|28391.63
23:22:12|28391.63
23:22:13|28391.63
23:22:14|28391.63
23:22:15|28391.63
23:22:16|28391.63
23:22:17|28391.63
23:22:18|28391.64
23:22:19|28391.63
23:22:20|28391.63
23:22:21|28391.63
23:22:22|28391.64
23:22:23|28391.64
23:22:24|28391.64
23:22:25|28391.64
23:22:26|28391.63
23:22:27|28397.8
23:22:28|28397.8
23:22:29|28397.81
23:22:30|28397.8
23:22:31|28397.8
23:22:32|28397.81
23:22:33|28397.8
23:22:34|28397.81
23:22:35|28397.8
23:22:36|28397.8
23:22:37|28397.8
23:22:38|28397.8
23:22:39|28397.8
23:22:40|28397.8
23:22:41|28397.81
23:22:42|28397.8
23:22:43|28397.8
23:22:44|28397.8
23:22:45|28397.8
23:22:46|28397.8
23:22:47|28397.8
23:22:48|28397.8
23:22:49|28397.8
23:22:50|28397.81
23:22:51|28397.8
23:22:52|28397.8
23:22:53|28397.81
23:22:54|28397.8
23:22:55|28397.8
23:22:56|28397.8
23:22:57|28397.17
23:22:58|28397.18
23:22:59|28397.18
23:23:00|28397.18
23:23:01|28397.17
23:23:02|28397.18
23:23:03|28392.94
23:23:04|28392.93
23:23:05|28392.93
23:23:07|28392.94
23:23:07|28392.94
23:23:08|28392.93
23:23:09|28392.93
23:23:10|28392.94
23:23:11|28392.93
23:23:12|28392.94
23:23:13|28388.89
23:23:14|28388.
23:23:15|28388.
23:23:16|28388.
23:23:17|28388.
23:23:18|28388.
23:23:19|28388.
23:23:20|28388.
23:23:21|28388.
23:23:22|28387.99
23:23:23|28388.
23:23:24|28388.
23:23:25|28388.
23:23:26|28388.
23:23:28|28388.
23:23:29|28388.
23:23:30|28388.
23:23:31|28388.
23:23:32|28388.
23:23:34|28388.
23:23:34|28388.
23:23:35|28387.99
23:23:37|28387.99
23:23:37|28387.99
23:23:38|28388.
23:23:40|28388.
23:23:41|28388.
23:23:42|28388.
23:23:43|28387.99
23:23:44|28387.99
23:23:45|28388.
23:23:45|28388.
23:23:47|28387.99
23:23:48|28387.99
23:23:48|28387.99
23:23:49|28387.98
23:23:51|28387.99
23:23:51|28387.98
23:23:52|28387.98
23:23:53|28387.99
23:23:54|28387.99
23:23:56|28387.99
23:23:56|28387.99
23:23:57|28387.36
23:23:58|28387.2
23:24:00|28386.55
23:24:01|28386.39
23:24:02|28386.13
23:24:03|28382.93
23:24:04|28382.94
23:24:05|28381.9
23:24:06|28379.69
23:24:07|28379.7
23:24:07|28379.69
23:24:09|28379.69
23:24:10|28379.69
23:24:10|28379.69
23:24:12|28378.49
23:24:13|28378.48
23:24:14|28378.47
23:24:15|28378.48
23:24:16|28378.48
23:24:17|28378.48
23:24:18|28378.48
23:24:18|28378.48
23:24:20|28378.47
23:24:21|28378.48
23:24:22|28377.19
23:24:23|28376.28
23:24:24|28376.29
23:24:25|28376.28
23:24:26|28376.29
23:24:27|28376.03
23:24:28|28376.03
23:24:29|28376.03
23:24:30|28376.03
23:24:31|28372.57
23:24:32|28372.57
23:24:33|28372.56
23:24:34|28372.57
23:24:35|28372.57
23:24:36|28372.57
23:24:37|28372.57
23:24:38|28372.57
23:24:39|28372.57
23:24:40|28372.57
23:24:41|28372.56
23:24:42|28372.56
23:24:43|28372.57
23:24:44|28372.57
23:24:45|28372.57
23:24:46|28372.57
23:24:47|28372.56
23:24:48|28372.57
23:24:49|28372.57
23:24:50|28375.98
23:24:51|28375.97
23:24:52|28375.98
23:24:53|28378.07
23:24:54|28378.08
23:24:55|28378.07
23:24:56|28378.08
23:24:57|28379.11
23:24:58|28379.7
23:24:59|28379.69
23:25:01|28388.92
23:25:01|28388.92
23:25:02|28388.93
23:25:03|28388.93
23:25:04|28388.92
23:25:05|28388.92
23:25:07|28392.9
23:25:07|28392.92
23:25:08|28392.92
23:25:09|28392.92
23:25:10|28392.92
23:25:11|28392.92
23:25:12|28392.92
23:25:13|28392.92
23:25:14|28392.92
23:25:15|28392.93
23:25:16|28392.93
23:25:17|28392.92
23:25:18|28392.92
23:25:19|28392.92
23:25:20|28392.92
23:25:21|28392.92
23:25:22|28392.93
23:25:23|28392.92
23:25:24|28392.92
23:25:25|28392.92
23:25:26|28392.92
23:25:27|28392.92
23:25:29|28392.93
23:25:30|28392.93
23:25:32|28392.92
23:25:32|28392.92
23:25:33|28392.92
23:25:34|28392.92
23:25:35|28392.93
23:25:36|28392.92
23:25:37|28392.93
23:25:38|28392.93
23:25:39|28392.93
23:25:40|28392.93
23:25:41|28394.41
23:25:42|28395.75
23:25:43|28396.06
23:25:44|28396.06
23:25:45|28396.06
23:25:46|28396.06
23:25:47|28396.05
23:25:48|28396.06
23:25:49|28396.05
23:25:50|28396.05
23:25:51|28396.06
23:25:52|28396.06
23:25:53|28396.06
23:25:54|28396.06
23:25:55|28396.05
23:25:56|28396.06
23:25:57|28396.06
23:25:58|28396.06
23:25:59|28396.06
23:26:00|28396.06
23:26:01|28396.05
23:26:02|28396.06
23:26:03|28396.05
23:26:04|28396.05
23:26:05|28396.05
23:26:06|28396.05
23:26:07|28396.06
23:26:08|28396.05
23:26:09|28396.05
23:26:10|28396.05
23:26:11|28396.05
23:26:12|28396.06
23:26:13|28396.06
23:26:14|28396.06
23:26:15|28396.06
23:26:16|28396.06
23:26:17|28396.05
23:26:18|28396.06
23:26:19|28396.06
23:26:20|28396.05
23:26:21|28396.05
23:26:22|28396.05
23:26:23|28396.05
23:26:24|28396.05
23:26:25|28394.43
23:26:27|28394.42
23:26:28|28394.42
23:26:28|28394.42
23:26:30|28393.44
23:26:30|28393.44
23:26:32|28393.45
23:26:33|28393.45
23:26:34|28393.45
23:26:35|28393.44
23:26:36|28394.79
23:26:37|28396.23
23:26:38|28396.22
23:26:39|28396.23
23:26:40|28399.39
23:26:41|28399.96
23:26:42|28399.95
23:26:43|28399.96
23:26:44|28399.95
23:26:45|28399.95
23:26:46|28399.95
23:26:47|28399.95
23:26:48|28399.96
23:26:49|28399.96
23:26:50|28399.95
23:26:52|28399.95
23:26:52|28399.96
23:26:53|28399.96
23:26:54|28399.96
23:26:56|28400.47
23:26:57|28400.47
23:26:58|28400.47
23:26:59|28400.47
23:27:00|28400.48
23:27:01|28400.47
23:27:02|28400.78
23:27:03|28401.75
23:27:04|28402.42
23:27:05|28402.42
23:27:06|28402.42
23:27:07|28402.43
23:27:08|28402.43
23:27:09|28402.43
23:27:10|28402.42
23:27:11|28402.42
23:27:12|28402.43
23:27:13|28402.43
23:27:14|28402.43
23:27:15|28402.42
23:27:16|28402.43
23:27:17|28404.71
23:27:18|28406.23
23:27:19|28406.22
23:27:20|28406.37
23:27:21|28406.37
23:27:22|28406.36
23:27:23|28406.37
23:27:24|28406.37
23:27:25|28409.99
23:27:26|28409.99
23:27:27|28409.99
23:27:28|28409.99
23:27:29|28409.99
23:27:30|28410.
23:27:31|28410.
23:27:32|28409.99
23:27:33|28410.
23:27:34|28410.
23:27:35|28410.
23:27:36|28409.99
23:27:37|28409.99
23:27:38|28410.
23:27:40|28410.
23:27:40|28410.
23:27:41|28412.51
23:27:42|28413.58
23:27:43|28413.59
23:27:44|28420.92
23:27:46|28420.93
23:27:46|28420.92
23:27:47|28420.93
23:27:48|28420.93
23:27:50|28420.93
23:27:50|28420.93
23:27:51|28420.92
23:27:52|28420.92
23:27:53|28420.93
23:27:55|28420.92
23:27:56|28420.92
23:27:57|28420.92
23:27:58|28420.93
23:27:59|28417.07
23:28:00|28417.07
23:28:01|28417.08
23:28:02|28417.07
23:28:03|28417.07
23:28:04|28417.07
23:28:05|28417.07
23:28:06|28417.07
23:28:07|28417.07
23:28:08|28417.08
23:28:09|28418.03
23:28:09|28418.03
23:28:11|28418.02
23:28:12|28418.03
23:28:13|28418.02
23:28:13|28418.03
23:28:14|28418.03
23:28:16|28418.02
23:28:16|28418.02
23:28:18|28418.02
23:28:19|28418.03
23:28:20|28418.02
23:28:21|28418.02
23:28:22|28418.02
23:28:23|28418.02
23:28:24|28418.03
23:28:24|28418.03
23:28:26|28418.03
23:28:27|28418.03
23:28:28|28418.03
23:28:29|28418.02
23:28:29|28418.03
23:28:31|28418.02
23:28:32|28418.03
23:28:34|28418.03
23:28:34|28418.02
23:28:36|28418.02
23:28:37|28418.02
23:28:37|28418.02
23:28:39|28418.03
23:28:40|28420.57
23:28:41|28420.56
23:28:42|28420.56
23:28:42|28420.57
23:28:44|28420.56
23:28:45|28420.57
23:28:46|28420.57
23:28:47|28420.57
23:28:49|28420.56
23:28:49|28420.57
23:28:50|28420.57
23:28:51|28420.57
23:28:52|28420.57
23:28:53|28420.56
23:28:54|28420.57
23:28:55|28420.56
23:28:56|28420.57
23:28:57|28420.56
23:28:58|28420.57
23:28:59|28420.57
23:29:00|28418.03
23:29:01|28418.04
23:29:02|28418.03
23:29:04|28418.04
23:29:04|28418.04
23:29:05|28418.03
23:29:07|28418.03
23:29:08|28418.03
23:29:08|28418.03
23:29:09|28418.04
23:29:11|28418.04
23:29:12|28418.03
23:29:12|28418.03
23:29:14|28418.03
23:29:14|28418.04
23:29:15|28418.04
23:29:16|28418.03
23:29:18|28418.03
23:29:19|28418.04
23:29:19|28418.04
23:29:20|28418.04
23:29:22|28418.03
23:29:22|28418.03
23:29:23|28418.04
23:29:24|28418.04
23:29:25|28418.04
23:29:26|28418.03
23:29:27|28418.04
23:29:28|28418.04
23:29:29|28418.69
23:29:30|28418.68
23:29:31|28418.69
23:29:33|28418.69
23:29:34|28418.69
23:29:35|28418.69
23:29:36|28418.69
23:29:37|28419.99
23:29:39|28423.
23:29:40|28422.99
23:29:40|28423.
23:29:42|28422.99
23:29:43|28423.
23:29:44|28422.99
23:29:45|28423.
23:29:46|28422.99
23:29:47|28423.
23:29:48|28423.
23:29:49|28422.99
23:29:50|28422.99
23:29:51|28423.
23:29:52|28423.
23:29:53|28423.
23:29:54|28423.
23:29:55|28423.1
23:29:56|28423.55
23:29:57|28423.54
23:29:58|28423.54
23:29:59|28423.54
23:30:00|28423.54
23:30:01|28423.54
23:30:02|28423.55
23:30:03|28423.55
23:30:04|28423.55
23:30:05|28423.
23:30:06|28423.01
23:30:07|28423.01
23:30:08|28423.01
23:30:09|28423.01
23:30:10|28423.01
23:30:11|28423.
23:30:12|28423.01
23:30:13|28423.
23:30:14|28423.01
23:30:15|28423.
23:30:16|28423.
23:30:17|28423.
23:30:18|28418.69
23:30:19|28418.02
23:30:20|28418.02
23:30:21|28418.02
23:30:22|28418.02
23:30:23|28418.02
23:30:24|28418.02
23:30:26|28418.01
23:30:26|28418.01
23:30:27|28418.
23:30:28|28418.
23:30:29|28417.06
23:30:30|28414.89
23:30:31|28414.89
23:30:32|28414.88
23:30:33|28414.89
23:30:35|28414.88
23:30:36|28414.89
23:30:37|28414.88
23:30:38|28414.88
23:30:40|28414.88
23:30:41|28414.89
23:30:41|28414.88
23:30:43|28414.88
23:30:44|28414.88
23:30:45|28414.88
23:30:45|28414.89
23:30:47|28414.89
23:30:48|28414.89
23:30:49|28414.89
23:30:50|28414.89
23:30:50|28414.89
23:30:52|28414.88
23:30:52|28414.89
23:30:54|28420.25
23:30:54|28420.25
23:30:55|28420.24
23:30:57|28420.24
23:30:57|28420.25
23:30:58|28420.25
23:30:59|28420.25
23:31:00|28420.25
23:31:01|28420.25
23:31:02|28420.25
23:31:03|28420.25
23:31:05|28420.25
23:31:05|28420.24
23:31:06|28420.24
23:31:07|28420.25
23:31:08|28420.25
23:31:09|28420.25
23:31:11|28420.25
23:31:12|28420.25
23:31:12|28420.25
23:31:13|28420.25
23:31:15|28420.24
23:31:15|28420.25
23:31:16|28420.24
23:31:18|28420.25
23:31:19|28420.25
23:31:20|28420.24
23:31:21|28420.24
23:31:22|28414.98
23:31:23|28414.99
23:31:24|28414.99
23:31:25|28414.98
23:31:26|28414.99
23:31:27|28414.99
23:31:28|28414.98
23:31:29|28414.98
23:31:29|28414.98
23:31:31|28414.98
23:31:31|28414.99
23:31:33|28414.98
23:31:34|28414.98
23:31:35|28414.98
23:31:37|28414.98
23:31:37|28414.98
23:31:38|28414.98
23:31:40|28414.98
23:31:41|28414.99
23:31:41|28414.98
23:31:42|28414.99
23:31:44|28410.
23:31:45|28410.01
23:31:45|28410.01
23:31:47|28410.01
23:31:48|28410.01
23:31:49|28410.01
23:31:50|28410.01
23:31:51|28410.01
23:31:52|28410.
23:31:52|28410.01
23:31:53|28410.01
23:31:54|28410.01
23:31:55|28410.01
23:31:57|28410.01
23:31:57|28410.01
23:31:59|28410.01
23:31:59|28410.01
23:32:00|28410.
23:32:02|28410.
23:32:03|28410.
23:32:03|28410.
23:32:05|28410.
23:32:06|28410.
23:32:06|28410.01
23:32:07|28410.
23:32:08|28410.
23:32:09|28410.01
23:32:11|28410.01
23:32:12|28410.01
23:32:13|28408.96
23:32:14|28406.06
23:32:14|28406.06
23:32:16|28406.07
23:32:17|28406.07
23:32:17|28401.75
23:32:19|28401.75
23:32:19|28401.75
23:32:20|28401.75
23:32:22|28396.22
23:32:23|28396.22
23:32:24|28396.22
23:32:25|28396.22
23:32:25|28396.22
23:32:26|28398.75
23:32:28|28398.76
23:32:28|28398.76
23:32:29|28398.75
23:32:30|28404.8
23:32:31|28406.06
23:32:32|28406.07
23:32:33|28406.06
23:32:34|28406.07
23:32:36|28406.07
23:32:37|28406.07
23:32:38|28406.37
23:32:39|28406.91
23:32:40|28406.91
23:32:41|28406.91
23:32:42|28406.91
23:32:43|28406.91
23:32:44|28406.9
23:32:45|28406.91
23:32:46|28406.9
23:32:47|28406.91
23:32:48|28406.91
23:32:49|28406.91
23:32:50|28406.91
23:32:51|28406.91
23:32:52|28406.91
23:32:53|28406.91
23:32:54|28406.91
23:32:55|28406.9
23:32:56|28406.91
23:32:57|28406.91
23:32:58|28406.9
23:32:59|28406.06
23:33:00|28405.85
23:33:01|28404.95
23:33:02|28404.96
23:33:03|28404.11
23:33:04|28404.11
23:33:05|28404.11
23:33:06|28404.11
23:33:07|28404.11
23:33:08|28404.11
23:33:09|28404.11
23:33:10|28404.11
23:33:11|28404.11
23:33:12|28404.1
23:33:13|28404.1
23:33:14|28404.11
23:33:15|28404.1
23:33:16|28404.1
23:33:17|28406.9
23:33:18|28406.9
23:33:19|28406.91
23:33:20|28406.92
23:33:21|28406.91
23:33:22|28406.92
23:33:23|28406.92
23:33:24|28406.92
23:33:25|28406.91
23:33:26|28406.91
23:33:27|28406.92
23:33:28|28406.92
23:33:29|28406.91
23:33:30|28406.92
23:33:31|28406.91
23:33:32|28406.92
23:33:33|28406.91
23:33:34|28406.91
23:33:35|28406.91
23:33:36|28406.92
23:33:38|28406.91
23:33:39|28406.92
23:33:40|28406.91
23:33:40|28406.92
23:33:42|28406.92
23:33:43|28406.01
23:33:44|28406.01
23:33:45|28404.69
23:33:46|28403.59
23:33:47|28402.53
23:33:48|28399.67
23:33:49|28399.66
23:33:50|28399.46
23:33:51|28399.45
23:33:52|28399.46
23:33:53|28399.45
23:33:54|28399.45
23:33:55|28399.46
23:33:56|28399.45
23:33:57|28399.46
23:33:58|28399.45
23:33:59|28399.46
23:34:00|28399.46
23:34:01|28399.45
23:34:02|28399.45
23:34:03|28399.46
23:34:04|28399.46
23:34:05|28400.79
23:34:06|28400.79
23:34:07|28400.78
23:34:08|28400.79
23:34:09|28400.79
23:34:10|28400.78
23:34:11|28400.78
23:34:12|28400.78
23:34:13|28400.78
23:34:14|28400.79
23:34:15|28400.79
23:34:16|28400.79
23:34:17|28399.59
23:34:18|28396.37
23:34:19|28396.37
23:34:20|28396.37
23:34:21|28396.37
23:34:22|28396.37
23:34:23|28396.38
23:34:24|28396.38
23:34:25|28396.37
23:34:26|28396.18
23:34:27|28396.17
23:34:28|28396.18
23:34:29|28396.18
23:34:30|28396.1
23:34:31|28396.1
23:34:32|28396.09
23:34:33|28396.1
23:34:34|28396.1
23:34:35|28396.09
23:34:36|28396.09
23:34:38|28393.99
23:34:38|28393.96
23:34:40|28393.25
23:34:41|28393.25
23:34:42|28393.24
23:34:43|28393.25
23:34:44|28393.24
23:34:45|28393.24
23:34:46|28393.24
23:34:47|28392.93
23:34:48|28392.93
23:34:49|28392.92
23:34:50|28392.93
23:34:51|28391.82
23:34:52|28391.58
23:34:53|28390.75
23:34:54|28390.61
23:34:55|28390.62
23:34:56|28390.62
23:34:57|28390.62
23:34:58|28390.62
23:34:59|28390.62
23:35:00|28390.62
23:35:01|28390.61
23:35:02|28390.61
23:35:03|28390.01
23:35:04|28390.01
23:35:05|28390.01
23:35:06|28390.01
23:35:07|28388.23
23:35:08|28388.23
23:35:09|28387.28
23:35:10|28387.27
23:35:11|28387.28
23:35:12|28387.28
23:35:13|28387.28
23:35:14|28387.28
23:35:15|28387.28
23:35:16|28387.28
23:35:17|28387.27
23:35:18|28387.28
23:35:19|28387.27
23:35:20|28387.27
23:35:21|28387.28
23:35:22|28387.28
23:35:23|28387.27
23:35:24|28387.27
23:35:25|28387.28
23:35:26|28387.27
23:35:27|28387.28
23:35:28|28387.28
23:35:29|28387.28
23:35:30|28387.28
23:35:31|28393.95
23:35:32|28393.96
23:35:33|28393.96
23:35:34|28393.96
23:35:35|28393.96
23:35:36|28393.95
23:35:37|28393.96
23:35:38|28393.96
23:35:40|28393.96
23:35:41|28393.96
23:35:42|28393.95
23:35:42|28393.95
23:35:44|28393.95
23:35:44|28393.96
23:35:46|28393.95
23:35:47|28393.95
23:35:48|28393.95
23:35:49|28393.96
23:35:50|28393.95
23:35:51|28393.96
23:35:52|28393.95
23:35:53|28393.96
23:35:54|28393.96
23:35:54|28393.96
23:35:56|28393.96
23:35:57|28393.96
23:35:58|28393.96
23:35:59|28393.96
23:36:00|28393.95
23:36:01|28393.95
23:36:02|28393.96
23:36:03|28393.95
23:36:04|28393.96
23:36:05|28393.95
23:36:06|28393.95
23:36:07|28391.29
23:36:07|28391.28
23:36:09|28393.96
23:36:10|28400.
23:36:11|28399.99
23:36:12|28399.99
23:36:13|28399.08
23:36:14|28399.09
23:36:15|28399.09
23:36:16|28399.09
23:36:17|28399.09
23:36:18|28399.08
23:36:19|28399.09
23:36:20|28399.09
23:36:21|28399.08
23:36:22|28399.09
23:36:23|28400.
23:36:24|28400.
23:36:25|28399.99
23:36:26|28399.99
23:36:27|28399.99
23:36:28|28400.
23:36:29|28400.
23:36:30|28400.
23:36:31|28400.
23:36:32|28399.99
23:36:33|28400.
23:36:34|28400.
23:36:35|28400.
23:36:36|28400.69
23:36:37|28400.7
23:36:38|28403.36
23:36:39|28406.72
23:36:41|28406.72
23:36:42|28406.72
23:36:43|28406.72
23:36:44|28406.72
23:36:45|28406.72
23:36:46|28406.72
23:36:47|28406.73
23:36:48|28406.72
23:36:49|28406.76
23:36:50|28406.77
23:36:51|28406.76
23:36:52|28406.77
23:36:52|28407.15
23:36:54|28407.16
23:36:55|28407.16
23:36:56|28407.15
23:36:57|28407.15
23:36:58|28407.16
23:36:59|28407.15
23:37:00|28407.16
23:37:01|28402.95
23:37:02|28402.95
23:37:03|28402.95
23:37:04|28402.96
23:37:05|28402.95
23:37:06|28402.96
23:37:07|28402.96
23:37:08|28402.95
23:37:09|28402.96
23:37:10|28402.95
23:37:11|28402.95
23:37:12|28402.96
23:37:13|28402.96
23:37:14|28402.96
23:37:15|28402.95
23:37:16|28402.96
23:37:17|28402.95
23:37:18|28402.96
23:37:19|28402.95
23:37:20|28402.95
23:37:21|28402.96
23:37:22|28402.95
23:37:23|28402.95
23:37:24|28402.95
23:37:25|28402.95
23:37:26|28402.95
23:37:27|28402.96
23:37:28|28402.96
23:37:29|28402.95
23:37:30|28402.96
23:37:31|28402.95
23:37:32|28402.95
23:37:33|28402.96
23:37:34|28402.96
23:37:35|28402.95
23:37:36|28402.96
23:37:37|28402.96
23:37:38|28402.96
23:37:39|28402.96
23:37:40|28402.95
23:37:41|28402.96
23:37:42|28402.96
23:37:43|28402.95
23:37:44|28402.96
23:37:45|28402.96
23:37:46|28402.96
23:37:47|28402.96
23:37:48|28402.96
23:37:49|28402.95
23:37:51|28402.95
23:37:51|28394.74
23:37:52|28394.74
23:37:53|28394.74
23:37:55|28394.73
23:37:55|28394.73
23:37:56|28394.74
23:37:57|28394.73
23:37:58|28393.32
23:37:59|28393.08
23:38:01|28393.09
23:38:01|28393.07
23:38:02|28393.08
23:38:03|28393.07
23:38:04|28390.76
23:38:05|28390.77
23:38:07|28390.77
23:38:08|28390.77
23:38:09|28390.76
23:38:10|28390.76
23:38:11|28390.76
23:38:12|28390.76
23:38:12|28390.76
23:38:14|28390.76
23:38:15|28390.76
23:38:16|28390.76
23:38:17|28390.76
23:38:17|28390.76
23:38:19|28390.76
23:38:20|28390.76
23:38:21|28390.76
23:38:22|28390.76
23:38:23|28390.77
23:38:23|28390.77
23:38:25|28390.77
23:38:26|28390.77
23:38:27|28390.76
23:38:27|28390.76
23:38:29|28390.76
23:38:29|28390.76
23:38:31|28390.76
23:38:32|28390.76
23:38:33|28390.76
23:38:34|28390.76
23:38:34|28390.76
23:38:36|28390.49
23:38:37|28390.26
23:38:38|28390.26
23:38:38|28390.26
23:38:40|28390.26
23:38:41|28390.
23:38:42|28386.79
23:38:44|28386.8
23:38:44|28386.54
23:38:45|28386.53
23:38:46|28383.98
23:38:48|28383.97
23:38:49|28383.98
23:38:49|28383.97
23:38:50|28383.98
23:38:52|28383.97
23:38:52|28383.98
23:38:54|28383.97
23:38:55|28383.98
23:38:56|28383.97
23:38:57|28383.98
23:38:57|28383.98
23:38:59|28383.98
23:39:00|28383.19
23:39:01|28382.81
23:39:02|28382.8
23:39:02|28382.8
23:39:03|28380.4
23:39:05|28380.4
23:39:06|28381.6
23:39:06|28383.97
23:39:08|28383.96
23:39:08|28383.97
23:39:10|28383.97
23:39:10|28383.97
23:39:12|28383.97
23:39:13|28390.09
23:39:14|28390.1
23:39:15|28390.1
23:39:15|28390.1
23:39:16|28390.1
23:39:17|28390.1
23:39:18|28384.01
23:39:20|28386.25
23:39:20|28386.25
23:39:22|28386.26
23:39:23|28386.25
23:39:24|28386.25
23:39:25|28386.25
23:39:26|28386.25
23:39:27|28386.26
23:39:28|28386.25
23:39:29|28386.26
23:39:30|28386.26
23:39:31|28386.26
23:39:31|28386.26
23:39:33|28386.25
23:39:34|28386.25
23:39:35|28386.25
23:39:36|28386.25
23:39:37|28386.26
23:39:37|28386.25
23:39:39|28386.25
23:39:40|28386.25
23:39:41|28386.26
23:39:41|28386.26
23:39:43|28386.26
23:39:45|28386.25
23:39:45|28386.26
23:39:46|28386.26
23:39:47|28386.25
23:39:48|28386.26
23:39:49|28386.26
23:39:51|28386.26
23:39:51|28386.25
23:39:53|28386.25
23:39:54|28386.25
23:39:54|28386.26
23:39:56|28386.26
23:39:57|28386.25
23:39:58|28386.25
23:39:58|28386.26
23:39:59|28386.25
23:40:00|28386.25
23:40:02|28386.25
23:40:03|28386.25
23:40:04|28386.25
23:40:05|28386.26
23:40:06|28386.26
23:40:06|28386.26
23:40:08|28386.26
23:40:09|28386.26
23:40:10|28386.26
23:40:10|28386.26
23:40:12|28386.26
23:40:13|28386.26
23:40:14|28386.26
23:40:15|28388.62
23:40:16|28390.09
23:40:16|28391.67
23:40:18|28391.67
23:40:19|28391.71
23:40:20|28391.71
23:40:21|28391.7
23:40:22|28391.7
23:40:23|28391.71
23:40:23|28391.7
23:40:24|28391.71
23:40:26|28391.71
23:40:27|28391.71
23:40:28|28391.7
23:40:28|28391.44
23:40:30|28387.99
23:40:31|28385.2
23:40:32|28385.2
23:40:33|28385.2
23:40:34|28384.52
23:40:35|28384.52
23:40:36|28384.4
23:40:37|28384.39
23:40:38|28384.39
23:40:38|28384.39
23:40:40|28384.39
23:40:41|28378.59
23:40:42|28378.59
23:40:43|28378.59
23:40:44|28378.58
23:40:46|28378.59
23:40:47|28378.48
23:40:48|28378.48
23:40:49|28378.48
23:40:50|28376.86
23:40:51|28376.85
23:40:52|28376.85
23:40:53|28376.85
23:40:55|28376.81
23:40:55|28376.82
23:40:56|28376.81
23:40:57|28370.73
23:40:58|28370.73
23:40:59|28370.73
23:41:00|28370.72
23:41:01|28370.73
23:41:02|28370.72
23:41:03|28370.72
23:41:04|28370.72
23:41:05|28370.72
23:41:06|28370.72
23:41:07|28370.73
23:41:08|28370.73
23:41:09|28370.72
23:41:10|28370.72
23:41:11|28370.73
23:41:12|28370.73
23:41:13|28370.73
23:41:14|28370.73
23:41:15|28370.73
23:41:16|28370.72
23:41:17|28370.73
23:41:18|28370.73
23:41:19|28370.73
23:41:20|28370.72
23:41:21|28365.91
23:41:22|28365.91
23:41:23|28365.91
23:41:24|28365.9
23:41:25|28365.9
23:41:26|28365.9
23:41:27|28365.9
23:41:28|28365.9
23:41:29|28365.9
23:41:30|28365.9
23:41:31|28365.91
23:41:32|28365.91
23:41:33|28365.91
23:41:34|28365.9
23:41:35|28361.31
23:41:36|28361.24
23:41:37|28361.24
23:41:38|28361.23
23:41:39|28361.23
23:41:40|28361.23
23:41:41|28361.23
23:41:42|28361.23
23:41:44|28361.23
23:41:45|28361.24
23:41:46|28361.24
23:41:47|28361.24
23:41:48|28361.23
23:41:49|28361.23
23:41:51|28361.23
23:41:52|28361.23
23:41:52|28361.23
23:41:53|28361.24
23:41:55|28357.47
23:41:56|28357.34
23:41:57|28357.35
23:41:58|28355.88
23:41:58|28355.07
23:42:00|28354.
23:42:00|28354.01
23:42:02|28354.01
23:42:02|28354.01
23:42:03|28354.01
23:42:05|28354.01
23:42:05|28354.
23:42:06|28354.
23:42:07|28354.01
23:42:09|28354.
23:42:10|28353.6
23:42:11|28344.89
23:42:11|28344.89
23:42:12|28344.88
23:42:14|28339.88
23:42:14|28339.32
23:42:15|28339.32
23:42:16|28339.32
23:42:17|28341.
23:42:18|28342.13
23:42:20|28342.12
23:42:21|28342.13
23:42:21|28342.12
23:42:22|28342.13
23:42:24|28342.12
23:42:25|28342.12
23:42:26|28342.12
23:42:27|28342.13
23:42:27|28351.17
23:42:28|28351.95
23:42:29|28351.95
23:42:30|28348.1
23:42:31|28348.1
23:42:32|28348.1
23:42:34|28348.1
23:42:34|28348.1
23:42:35|28348.62
23:42:36|28348.79
23:42:37|28348.79
23:42:38|28353.27
23:42:39|28353.27
23:42:40|28353.27
23:42:42|28353.27
23:42:42|28353.27
23:42:43|28353.27
23:42:45|28353.31
23:42:45|28357.96
23:42:47|28357.96
23:42:47|28357.96
23:42:49|28357.95
23:42:50|28357.96
23:42:51|28357.96
23:42:52|28357.96
23:42:53|28357.96
23:42:54|28357.95
23:42:55|28360.5
23:42:56|28362.77
23:42:57|28362.78
23:42:58|28362.77
23:42:59|28362.78
23:43:00|28362.78
23:43:01|28362.78
23:43:02|28362.78
23:43:03|28362.77
23:43:05|28362.77
23:43:05|28362.78
23:43:06|28362.77
23:43:08|28362.78
23:43:08|28362.78
23:43:09|28362.78
23:43:11|28362.77
23:43:11|28362.77
23:43:13|28362.78
23:43:14|28362.77
23:43:15|28362.77
23:43:15|28362.77
23:43:16|28362.78
23:43:17|28362.75
23:43:18|28362.76
23:43:19|28362.76
23:43:21|28362.75
23:43:22|28362.76
23:43:22|28362.76
23:43:24|28362.75
23:43:24|28362.76
23:43:25|28362.76
23:43:26|28362.75
23:43:27|28362.76
23:43:28|28362.75
23:43:29|28362.76
23:43:31|28362.75
23:43:31|28362.76
23:43:32|28362.76
23:43:34|28358.79
23:43:35|28357.96
23:43:36|28357.95
23:43:37|28357.96
23:43:37|28357.95
23:43:38|28357.95
23:43:39|28357.95
23:43:40|28357.96
23:43:42|28357.96
23:43:42|28357.96
23:43:43|28357.96
23:43:44|28357.96
23:43:45|28357.96
23:43:47|28353.26
23:43:48|28353.01
23:43:49|28352.96
23:43:50|28352.96
23:43:51|28352.95
23:43:52|28352.96
23:43:53|28352.95
23:43:55|28352.96
23:43:55|28352.96
23:43:57|28352.96
23:43:57|28352.96
23:43:59|28352.96
23:44:00|28352.96
23:44:01|28352.95
23:44:02|28352.95
23:44:03|28352.95
23:44:04|28352.95
23:44:05|28352.96
23:44:06|28352.96
23:44:07|28352.96
23:44:08|28352.95
23:44:09|28352.95
23:44:10|28352.96
23:44:11|28352.96
23:44:12|28352.96
23:44:13|28352.96
23:44:14|28352.96
23:44:15|28352.96
23:44:16|28352.96
23:44:17|28352.95
23:44:17|28352.95
23:44:19|28352.96
23:44:20|28352.96
23:44:20|28352.96
23:44:22|28357.8
23:44:23|28357.95
23:44:24|28357.95
23:44:25|28357.95
23:44:26|28357.95
23:44:26|28358.57
23:44:28|28358.57
23:44:29|28358.57
23:44:30|28358.79
23:44:31|28359.08
23:44:32|28359.07
23:44:33|28359.07
23:44:33|28359.07
23:44:35|28359.07
23:44:36|28359.17
23:44:37|28359.17
23:44:37|28359.19
23:44:39|28359.36
23:44:40|28359.46
23:44:40|28359.45
23:44:42|28359.46
23:44:43|28362.78
23:44:44|28363.46
23:44:45|28363.46
23:44:46|28363.46
23:44:47|28364.39
23:44:49|28370.
23:44:50|28370.
23:44:51|28370.
23:44:52|28370.
23:44:53|28370.
23:44:53|28370.
23:44:55|28370.
23:44:56|28369.99
23:44:56|28370.
23:44:57|28370.
23:44:59|28370.
23:44:59|28370.
23:45:01|28369.99
23:45:01|28370.
23:45:02|28369.99
23:45:04|28369.99
23:45:05|28369.99
23:45:05|28367.32
23:45:07|28367.32
23:45:08|28367.32
23:45:09|28367.32
23:45:10|28367.33
23:45:11|28367.33
23:45:12|28367.32
23:45:13|28367.33
23:45:14|28367.32
23:45:15|28367.32
23:45:16|28367.32
23:45:17|28367.32
23:45:17|28367.32
23:45:19|28367.32
23:45:20|28367.32
23:45:21|28367.32
23:45:21|28367.32
23:45:23|28366.71
23:45:23|28361.3
23:45:24|28361.3
23:45:26|28361.29
23:45:27|28361.3
23:45:27|28364.72
23:45:29|28366.98
23:45:30|28367.3
23:45:31|28367.31
23:45:32|28367.31
23:45:33|28367.31
23:45:33|28367.3
23:45:35|28367.3
23:45:36|28363.98
23:45:36|28362.33
23:45:38|28362.33
23:45:39|28362.32
23:45:40|28362.33
23:45:41|28362.32
23:45:42|28362.32
23:45:43|28362.33
23:45:44|28362.33
23:45:45|28362.33
23:45:46|28362.33
23:45:47|28362.33
23:45:48|28362.33
23:45:49|28362.32
23:45:51|28362.32
23:45:51|28362.33
23:45:52|28362.33
23:45:53|28362.33
23:45:54|28362.32
23:45:55|28362.33
23:45:56|28362.32
23:45:57|28362.32
23:45:59|28362.32
23:45:59|28362.32
23:46:01|28362.32
23:46:02|28362.32
23:46:03|28362.32
23:46:04|28358.66
23:46:04|28358.58
23:46:05|28358.58
23:46:07|28358.58
23:46:07|28358.58
23:46:08|28357.98
23:46:10|28357.99
23:46:10|28357.99
23:46:11|28357.98
23:46:12|28357.98
23:46:13|28357.98
23:46:15|28357.98
23:46:16|28357.98
23:46:16|28357.99
23:46:17|28357.98
23:46:19|28357.98
23:46:19|28357.98
23:46:20|28357.98
23:46:21|28357.98
23:46:23|28357.98
23:46:23|28357.98
23:46:24|28357.99
23:46:25|28357.99
23:46:26|28357.99
23:46:27|28357.98
23:46:28|28357.99
23:46:29|28357.99
23:46:31|28358.4
23:46:32|28363.51
23:46:33|28363.5
23:46:34|28363.51
23:46:35|28363.51
23:46:35|28363.51
23:46:36|28363.51
23:46:38|28363.51
23:46:38|28363.5
23:46:39|28363.5
23:46:40|28368.7
23:46:41|28368.73
23:46:43|28368.74
23:46:43|28368.74
23:46:44|28368.74
23:46:45|28368.73
23:46:46|28368.74
23:46:48|28368.73
23:46:48|28370.
23:46:50|28370.
23:46:51|28370.
23:46:52|28370.
23:46:53|28370.
23:46:55|28370.
23:46:55|28371.33
23:46:57|28370.
23:46:58|28369.99
23:46:59|28369.99
23:46:59|28370.
23:47:01|28368.39
23:47:01|28368.39
23:47:03|28368.4
23:47:04|28368.39
23:47:04|28368.4
23:47:05|28368.39
23:47:07|28368.39
23:47:08|28368.39
23:47:09|28368.39
23:47:09|28366.47
23:47:11|28366.47
23:47:12|28366.47
23:47:12|28366.47
23:47:14|28366.47
23:47:15|28366.48
23:47:16|28366.48
23:47:17|28366.47
23:47:18|28366.47
23:47:19|28366.47
23:47:20|28366.48
23:47:21|28366.48
23:47:22|28366.47
23:47:23|28366.47
23:47:24|28366.47
23:47:25|28366.47
23:47:26|28366.46
23:47:27|28366.46
23:47:28|28366.46
23:47:29|28366.46
23:47:29|28366.47
23:47:31|28366.46
23:47:32|28366.46
23:47:33|28366.46
23:47:34|28366.47
23:47:34|28366.46
23:47:36|28366.46
23:47:36|28366.46
23:47:38|28366.47
23:47:39|28366.47
23:47:40|28366.47
23:47:41|28366.47
23:47:42|28366.46
23:47:43|28366.46
23:47:44|28366.46
23:47:46|28366.47
23:47:46|28366.47
23:47:47|28366.46
23:47:48|28366.47
23:47:49|28366.47
23:47:51|28366.47
23:47:51|28366.46
23:47:53|28366.46
23:47:53|28366.47
23:47:55|28366.46
23:47:56|28366.46
23:47:57|28366.47
23:47:58|28366.47
23:47:59|28366.47
23:48:00|28366.46
23:48:01|28366.46
23:48:02|28366.46
23:48:03|28366.46
23:48:04|28366.46
23:48:05|28366.47
23:48:06|28366.46
23:48:07|28366.46
23:48:08|28366.46
23:48:09|28366.46
23:48:10|28366.46
23:48:11|28366.46
23:48:12|28366.46
23:48:13|28364.97
23:48:14|28364.94
23:48:15|28364.94
23:48:16|28364.94
23:48:17|28364.93
23:48:18|28364.94
23:48:19|28364.94
23:48:20|28364.94
23:48:21|28364.94
23:48:22|28364.93
23:48:23|28364.94
23:48:24|28364.93
23:48:25|28364.93
23:48:26|28364.94
23:48:27|28364.93
23:48:28|28364.93
23:48:29|28364.93
23:48:30|28364.94
23:48:31|28364.93
23:48:32|28364.94
23:48:33|28364.94
23:48:34|28364.93
23:48:35|28364.93
23:48:36|28364.94
23:48:37|28364.94
23:48:38|28364.93
23:48:39|28364.94
23:48:40|28364.94
23:48:41|28364.94
23:48:42|28364.94
23:48:43|28364.94
23:48:44|28364.94
23:48:45|28364.94
23:48:46|28366.46
23:48:47|28367.19
23:48:48|28367.57
23:48:49|28368.32
23:48:50|28368.33
23:48:51|28368.33
23:48:53|28368.33
23:48:54|28368.33
23:48:55|28368.33
23:48:56|28368.32
23:48:57|28368.33
23:48:58|28368.33
23:48:59|28371.99
23:49:00|28372.23
23:49:01|28372.23
23:49:02|28372.22
23:49:03|28372.23
23:49:04|28372.22
23:49:05|28372.23
23:49:06|28372.23
23:49:07|28372.22
23:49:08|28372.23
23:49:09|28376.4
23:49:10|28376.39
23:49:11|28377.15
23:49:12|28377.15
23:49:13|28377.15
23:49:14|28377.77
23:49:15|28377.77
23:49:16|28377.76
23:49:17|28377.77
23:49:18|28377.77
23:49:19|28383.98
23:49:20|28383.97
23:49:21|28383.98
23:49:22|28383.98
23:49:23|28383.97
23:49:24|28383.98
23:49:25|28383.98
23:49:26|28383.97
23:49:27|28383.97
23:49:28|28383.97
23:49:29|28383.97
23:49:30|28383.98
23:49:31|28379.64
23:49:32|28379.63
23:49:33|28379.63
23:49:34|28379.63
23:49:35|28379.63
23:49:37|28378.27
23:49:37|28378.27
23:49:38|28378.26
23:49:39|28378.27
23:49:40|28378.26
23:49:41|28378.27
23:49:42|28378.27
23:49:43|28378.27
23:49:44|28378.27
23:49:45|28378.27
23:49:46|28378.27
23:49:47|28378.67
23:49:48|28378.67
23:49:49|28378.67
23:49:50|28378.67
23:49:51|28378.67
23:49:53|28381.27
23:49:54|28381.27
23:49:55|28381.26
23:49:57|28381.27
23:49:58|28381.26
23:49:59|28381.26
23:50:00|28381.27
23:50:01|28381.26
23:50:02|28381.27
23:50:03|28383.09
23:50:04|28383.09
23:50:05|28383.43
23:50:06|28383.42
23:50:07|28383.43
23:50:08|28383.43
23:50:09|28383.43
23:50:10|28383.42
23:50:11|28383.42
23:50:12|28383.42
23:50:13|28384.51
23:50:14|28384.55
23:50:15|28384.55
23:50:16|28384.55
23:50:17|28384.55
23:50:18|28384.55
23:50:19|28384.55
23:50:20|28384.55
23:50:21|28384.55
23:50:22|28384.55
23:50:23|28384.56
23:50:24|28384.55
23:50:25|28384.56
23:50:26|28384.56
23:50:27|28384.55
23:50:28|28384.55
23:50:29|28384.55
23:50:30|28384.55
23:50:31|28384.55
23:50:32|28384.56
23:50:33|28384.55
23:50:34|28384.55
23:50:36|28384.56
23:50:36|28384.55
23:50:37|28384.55
23:50:38|28384.56
23:50:39|28385.3
23:50:40|28386.66
23:50:41|28386.66
23:50:42|28386.66
23:50:43|28386.66
23:50:44|28386.65
23:50:45|28386.66
23:50:46|28388.55
23:50:47|28388.56
23:50:48|28388.55
23:50:49|28388.56
23:50:50|28388.55
23:50:51|28388.55
23:50:52|28388.56
23:50:54|28388.56
23:50:55|28388.56
23:50:56|28388.55
23:50:57|28388.55
23:50:58|28388.55
23:50:59|28388.55
23:50:59|28388.55
23:51:01|28388.55
23:51:02|28388.55
23:51:03|28388.56
23:51:04|28388.56
23:51:05|28388.55
23:51:06|28388.55
23:51:07|28388.55
23:51:08|28388.55
23:51:09|28388.55
23:51:10|28388.55
23:51:11|28388.55
23:51:12|28388.56
23:51:13|28388.56
23:51:14|28388.56
23:51:15|28388.56
23:51:16|28388.55
23:51:17|28388.55
23:51:18|28388.55
23:51:19|28388.56
23:51:20|28388.56
23:51:21|28388.55
23:51:22|28388.56
23:51:23|28388.55
23:51:24|28388.56
23:51:26|28388.55
23:51:26|28388.55
23:51:27|28388.55
23:51:28|28388.56
23:51:29|28388.55
23:51:30|28388.56
23:51:31|28388.55
23:51:32|28388.56
23:51:33|28388.56
23:51:34|28388.55
23:51:35|28388.55
23:51:36|28388.55
23:51:37|28388.55
23:51:38|28388.55
23:51:39|28388.56
23:51:40|28388.56
23:51:41|28388.25
23:51:42|28386.87
23:51:43|28386.87
23:51:44|28386.87
23:51:45|28386.88
23:51:46|28386.87
23:51:47|28386.87
23:51:48|28386.87
23:51:49|28386.87
23:51:50|28386.88
23:51:51|28386.88
23:51:52|28386.88
23:51:53|28386.87
23:51:55|28386.87
23:51:56|28386.87
23:51:57|28386.87
23:51:57|28386.88
23:51:59|28386.88
23:51:59|28386.88
23:52:00|28386.88
23:52:02|28386.87
23:52:03|28386.87
23:52:04|28386.87
23:52:04|28386.87
23:52:06|28386.87
23:52:07|28385.8
23:52:08|28384.56
23:52:08|28384.55
23:52:10|28384.55
23:52:11|28382.09
23:52:12|28381.09
23:52:12|28381.09
23:52:13|28381.02
23:52:15|28381.02
23:52:16|28381.03
23:52:17|28381.03
23:52:18|28381.03
23:52:19|28381.03
23:52:20|28381.03
23:52:21|28381.03
23:52:22|28381.03
23:52:23|28381.03
23:52:24|28381.03
23:52:25|28382.31
23:52:25|28382.32
23:52:27|28382.36
23:52:28|28386.13
23:52:29|28386.82
23:52:30|28386.85
23:52:30|28386.85
23:52:32|28386.84
23:52:33|28386.85
23:52:34|28386.84
23:52:35|28386.84
23:52:36|28386.84
23:52:37|28386.84
23:52:38|28386.85
23:52:39|28386.84
23:52:40|28386.84
23:52:40|28386.84
23:52:42|28386.84
23:52:43|28386.85
23:52:44|28386.84
23:52:45|28386.84
23:52:46|28386.84
23:52:47|28386.85
23:52:48|28386.84
23:52:48|28386.84
23:52:50|28386.84
23:52:51|28386.84
23:52:52|28384.8
23:52:53|28384.37
23:52:54|28384.02
23:52:55|28384.01
23:52:56|28384.02
23:52:58|28384.02
23:52:58|28384.01
23:52:59|28384.01
23:53:00|28384.02
23:53:01|28384.01
23:53:02|28384.01
23:53:03|28384.02
23:53:04|28384.01
23:53:05|28384.01
23:53:06|28384.01
23:53:07|28378.86
23:53:08|28378.87
23:53:10|28378.86
23:53:11|28378.86
23:53:12|28378.86
23:53:12|28378.86
23:53:13|28378.86
23:53:15|28378.87
23:53:15|28378.87
23:53:17|28378.86
23:53:18|28378.86
23:53:18|28378.86
23:53:19|28378.86
23:53:20|28378.87
23:53:22|28378.86
23:53:23|28378.86
23:53:24|28378.87
23:53:25|28378.86
23:53:25|28378.87
23:53:26|28378.86
23:53:28|28378.86
23:53:28|28378.87
23:53:29|28378.87
23:53:30|28378.87
23:53:31|28378.87
23:53:32|28378.87
23:53:33|28378.86
23:53:34|28378.86
23:53:35|28378.86
23:53:37|28378.86
23:53:38|28378.87
23:53:38|28378.86
23:53:39|28378.86
23:53:41|28378.86
23:53:41|28378.86
23:53:42|28378.86
23:53:43|28378.86
23:53:45|28378.86
23:53:45|28378.86
23:53:46|28378.87
23:53:49|28378.86
23:53:50|28378.86
23:53:51|28378.87
23:53:52|28378.86
23:53:53|28378.87
23:53:54|28378.87
23:53:55|28378.86
23:53:56|28378.87
23:53:57|28378.86
23:53:58|28378.87
23:54:00|28378.86
23:54:00|28378.86
23:54:01|28378.86
23:54:03|28378.86
23:54:04|28378.87
23:54:05|28378.87
23:54:05|28378.87
23:54:07|28378.86
23:54:08|28378.86
23:54:09|28378.87
23:54:10|28378.87
23:54:10|28378.87
23:54:12|28378.87
23:54:12|28378.87
23:54:14|28378.87
23:54:15|28378.86
23:54:16|28378.86
23:54:17|28374.11
23:54:18|28370.78
23:54:19|28370.74
23:54:20|28370.71
23:54:21|28370.72
23:54:22|28370.71
23:54:23|28370.71
23:54:24|28370.72
23:54:25|28370.71
23:54:25|28370.71
23:54:27|28370.72
23:54:28|28370.72
23:54:29|28370.71
23:54:30|28370.72
23:54:30|28370.71
23:54:32|28362.07
23:54:33|28359.27
23:54:33|28359.27
23:54:35|28359.26
23:54:36|28359.26
23:54:37|28359.27
23:54:38|28358.22
23:54:39|28356.53
23:54:40|28356.54
23:54:41|28346.88
23:54:42|28349.39
23:54:43|28349.39
23:54:44|28349.39
23:54:45|28349.4
23:54:46|28349.4
23:54:47|28349.39
23:54:48|28349.39
23:54:49|28349.39
23:54:50|28349.4
23:54:51|28349.39
23:54:52|28342.33
23:54:53|28342.32
23:54:54|28342.33
23:54:55|28342.32
23:54:56|28342.32
23:54:57|28342.33
23:54:59|28342.33
23:55:00|28342.33
23:55:01|28342.32
23:55:02|28342.33
23:55:03|28342.32
23:55:03|28342.33
23:55:04|28342.33
23:55:05|28342.32
23:55:06|28342.32
23:55:08|28340.98
23:55:09|28340.97
23:55:10|28338.61
23:55:11|28337.94
23:55:12|28337.95
23:55:13|28337.95
23:55:13|28337.94
23:55:15|28337.95
23:55:16|28337.95
23:55:17|28337.95
23:55:18|28337.94
23:55:19|28337.94
23:55:20|28337.94
23:55:21|28337.93
23:55:22|28337.93
23:55:23|28337.94
23:55:24|28337.94
23:55:25|28337.94
23:55:25|28337.93
23:55:27|28337.93
23:55:28|28337.93
23:55:29|28337.94
23:55:30|28337.93
23:55:31|28334.
23:55:32|28334.01
23:55:33|28334.01
23:55:34|28334.01
23:55:35|28334.01
23:55:35|28334.
23:55:37|28325.18
23:55:38|28325.01
23:55:39|28325.01
23:55:39|28325.01
23:55:40|28325.
23:55:41|28325.
23:55:43|28325.
23:55:44|28327.03
23:55:46|28327.55
23:55:46|28327.54
23:55:47|28327.54
23:55:48|28319.49
23:55:49|28321.31
23:55:50|28321.31
23:55:51|28321.31
23:55:52|28321.31
23:55:53|28321.3
23:55:54|28321.3
23:55:55|28321.3
23:55:56|28321.3
23:55:57|28321.3
23:55:59|28321.3
23:56:00|28321.31
23:56:01|28321.31
23:56:02|28321.31
23:56:03|28321.3
23:56:04|28321.31
23:56:05|28321.3
23:56:06|28321.3
23:56:07|28321.31
23:56:08|28321.31
23:56:09|28321.31
23:56:10|28321.3
23:56:11|28327.26
23:56:12|28328.21
23:56:13|28333.99
23:56:14|28334.
23:56:15|28334.
23:56:16|28334.
23:56:17|28333.99
23:56:18|28334.
23:56:19|28334.
23:56:20|28333.99
23:56:21|28335.44
23:56:22|28335.74
23:56:23|28336.
23:56:24|28337.41
23:56:25|28340.97
23:56:26|28340.96
23:56:27|28340.97
23:56:28|28340.97
23:56:29|28340.97
23:56:30|28340.96
23:56:31|28340.97
23:56:32|28340.96
23:56:33|28340.97
23:56:34|28342.96
23:56:35|28344.28
23:56:36|28344.28
23:56:37|28344.28
23:56:38|28344.28
23:56:39|28344.29
23:56:40|28344.28
23:56:41|28344.29
23:56:42|28344.29
23:56:43|28344.29
23:56:44|28344.29
23:56:45|28344.28
23:56:46|28344.28
23:56:47|28344.29
23:56:48|28344.29
23:56:49|28344.29
23:56:50|28344.28
23:56:51|28344.29
23:56:52|28344.29
23:56:53|28344.28
23:56:54|28344.28
23:56:55|28344.28
23:56:56|28344.28
23:56:57|28344.28
23:56:58|28344.29
23:57:00|28344.28
23:57:01|28344.29
23:57:02|28344.29
23:57:03|28344.29
23:57:04|28344.29
23:57:05|28344.29
23:57:06|28344.29
23:57:07|28344.29
23:57:08|28344.28
23:57:09|28344.29
23:57:10|28344.29
23:57:11|28344.28
23:57:12|28344.28
23:57:13|28344.28
23:57:15|28344.28
23:57:15|28344.28
23:57:16|28344.29
23:57:17|28344.28
23:57:18|28344.28
23:57:19|28344.29
23:57:20|28344.29
23:57:21|28344.29
23:57:22|28344.29
23:57:23|28344.28
23:57:24|28344.29
23:57:25|28344.29
23:57:26|28344.28
23:57:27|28344.28
23:57:28|28344.79
23:57:29|28344.83
23:57:30|28344.86
23:57:31|28344.86
23:57:32|28347.35
23:57:33|28348.52
23:57:34|28348.52
23:57:35|28348.51
23:57:36|28348.51
23:57:37|28348.52
23:57:38|28348.51
23:57:39|28348.52
23:57:40|28348.52
23:57:41|28348.52
23:57:42|28348.51
23:57:43|28348.52
23:57:44|28348.51
23:57:45|28348.52
23:57:46|28348.52
23:57:47|28348.52
23:57:48|28348.52
23:57:49|28348.52
23:57:50|28348.51
23:57:51|28348.52
23:57:52|28348.52
23:57:53|28348.51
23:57:54|28348.51
23:57:55|28348.52
23:57:56|28348.52
23:57:57|28348.52
23:57:59|28348.52
23:57:59|28348.52
23:58:01|28348.51
23:58:02|28348.52
23:58:03|28348.51
23:58:04|28348.52
23:58:05|28348.52
23:58:06|28348.51
23:58:07|28348.51
23:58:08|28348.51
23:58:09|28348.51
23:58:10|28348.51
23:58:11|28348.52
23:58:12|28348.52
23:58:13|28348.52
23:58:14|28348.51
23:58:15|28348.51
23:58:16|28348.51
23:58:17|28348.52
23:58:18|28348.52
23:58:19|28348.52
23:58:20|28348.51
23:58:21|28348.51
23:58:22|28348.51
23:58:23|28348.51
23:58:24|28348.51
23:58:25|28348.52
23:58:26|28348.51
23:58:27|28348.51
23:58:28|28348.51
23:58:29|28348.51
23:58:30|28348.51
23:58:31|28348.51
23:58:32|28348.51
23:58:33|28348.52
23:58:34|28348.51
23:58:35|28348.51
23:58:36|28348.51
23:58:37|28348.52
23:58:38|28348.52
23:58:39|28348.52
23:58:40|28348.52
23:58:41|28348.51
23:58:42|28348.52
23:58:43|28348.51
23:58:44|28348.52
23:58:45|28348.51
23:58:47|28349.03
23:58:47|28349.02
23:58:48|28349.02
23:58:49|28349.02
23:58:50|28349.01
23:58:52|28349.01
23:58:52|28349.01
23:58:53|28349.01
23:58:54|28349.01
23:58:55|28349.02
23:58:56|28349.01
23:58:57|28349.01
23:58:58|28349.01
23:58:59|28349.02
23:59:00|28349.01
23:59:01|28349.02
23:59:03|28349.02
23:59:04|28349.01
23:59:05|28349.01
23:59:05|28349.02
23:59:07|28349.
23:59:08|28348.88
23:59:09|28348.6
23:59:10|28348.6
23:59:10|28348.6
23:59:11|28348.6
23:59:13|28348.61
23:59:13|28348.6
23:59:15|28348.61
23:59:16|28348.61
23:59:17|28348.6
23:59:18|28348.61
23:59:19|28348.61
23:59:20|28348.61
23:59:21|28348.6
23:59:21|28348.6
23:59:23|28348.61
23:59:24|28348.6
23:59:25|28348.6
23:59:26|28348.6
23:59:27|28348.6
23:59:28|28348.6
23:59:29|28348.6
23:59:30|28348.6
23:59:31|28348.6
23:59:32|28348.6
23:59:33|28348.6
23:59:34|28348.6
23:59:35|28348.6
23:59:36|28348.6
23:59:37|28348.6
23:59:37|28348.6
23:59:39|28348.6
23:59:40|28348.6
23:59:41|28348.61
23:59:42|28348.61
23:59:43|28348.6
23:59:44|28348.6
23:59:45|28348.6
23:59:46|28348.61
23:59:47|28348.6
23:59:49|28348.6
23:59:49|28348.61
23:59:50|28348.6
23:59:51|28348.6
23:59:52|28348.61
23:59:53|28348.6
23:59:54|28348.6
23:59:55|28348.6
23:59:56|28348.6
23:59:57|28348.6
23:59:58|28348.61
23:59:59|28348.61