00:00:00|27124.91
00:00:01|27124.91
00:00:01|27124.91
00:00:03|27124.91
00:00:04|27124.9
00:00:05|27124.91
00:00:06|27124.91
00:00:07|27124.9
00:00:08|27124.9
00:00:09|27124.91
00:00:10|27124.9
00:00:11|27124.9
00:00:12|27124.91
00:00:13|27124.9
00:00:14|27124.91
00:00:15|27124.9
00:00:16|27124.91
00:00:17|27124.91
00:00:18|27124.9
00:00:19|27124.91
00:00:20|27124.9
00:00:21|27124.9
00:00:22|27124.91
00:00:23|27124.91
00:00:24|27124.9
00:00:25|27124.91
00:00:26|27124.9
00:00:27|27124.91
00:00:28|27124.9
00:00:29|27124.9
00:00:30|27124.91
00:00:31|27124.9
00:00:32|27124.91
00:00:33|27124.91
00:00:34|27124.91
00:00:35|27122.4
00:00:36|27122.39
00:00:37|27122.4
00:00:38|27123.36
00:00:39|27123.63
00:00:40|27126.74
00:00:41|27126.79
00:00:42|27126.79
00:00:43|27126.79
00:00:44|27126.79
00:00:45|27126.79
00:00:46|27126.78
00:00:47|27126.79
00:00:48|27126.79
00:00:49|27126.79
00:00:50|27126.79
00:00:51|27126.78
00:00:53|27126.78
00:00:53|27126.78
00:00:55|27124.58
00:00:56|27124.59
00:00:57|27124.58
00:00:58|27124.59
00:00:59|27124.59
00:01:00|27124.58
00:01:01|27124.58
00:01:02|27124.59
00:01:04|27124.59
00:01:04|27124.59
00:01:05|27124.58
00:01:06|27124.59
00:01:07|27124.59
00:01:08|27124.58
00:01:09|27124.58
00:01:10|27124.58
00:01:11|27124.58
00:01:12|27124.58
00:01:13|27124.58
00:01:14|27139.93
00:01:15|27149.65
00:01:16|27147.52
00:01:17|27147.52
00:01:18|27147.52
00:01:19|27147.52
00:01:20|27147.51
00:01:21|27150.56
00:01:22|27151.44
00:01:23|27151.57
00:01:24|27151.57
00:01:26|27152.09
00:01:26|27152.09
00:01:27|27153.58
00:01:28|27153.58
00:01:29|27153.59
00:01:30|27153.59
00:01:31|27153.58
00:01:32|27153.59
00:01:33|27153.59
00:01:34|27153.58
00:01:35|27153.59
00:01:36|27153.59
00:01:37|27153.59
00:01:38|27153.59
00:01:39|27153.59
00:01:40|27155.16
00:01:41|27155.59
00:01:42|27155.59
00:01:43|27155.58
00:01:44|27155.59
00:01:45|27155.59
00:01:46|27155.58
00:01:47|27160.
00:01:48|27159.99
00:01:49|27160.
00:01:50|27159.86
00:01:51|27159.4
00:01:53|27155.59
00:01:54|27154.31
00:01:55|27154.31
00:01:57|27154.32
00:01:58|27154.31
00:01:59|27154.31
00:01:59|27154.31
00:02:01|27154.32
00:02:02|27154.31
00:02:03|27147.52
00:02:04|27145.06
00:02:05|27146.42
00:02:06|27147.49
00:02:07|27148.39
00:02:08|27148.73
00:02:09|27148.73
00:02:09|27148.73
00:02:11|27148.72
00:02:12|27148.73
00:02:13|27148.73
00:02:13|27148.73
00:02:14|27148.73
00:02:16|27148.72
00:02:17|27148.73
00:02:18|27148.73
00:02:19|27143.34
00:02:20|27143.22
00:02:21|27143.22
00:02:21|27143.22
00:02:22|27143.22
00:02:24|27143.23
00:02:25|27143.22
00:02:26|27137.14
00:02:27|27136.98
00:02:28|27134.16
00:02:29|27124.97
00:02:30|27126.96
00:02:31|27126.97
00:02:32|27126.97
00:02:33|27126.96
00:02:34|27126.66
00:02:35|27126.66
00:02:36|27126.66
00:02:37|27126.66
00:02:38|27126.66
00:02:39|27126.65
00:02:40|27129.4
00:02:41|27129.4
00:02:42|27129.41
00:02:43|27129.4
00:02:44|27129.41
00:02:45|27129.41
00:02:46|27129.4
00:02:47|27129.41
00:02:48|27129.41
00:02:49|27129.41
00:02:50|27129.41
00:02:51|27129.41
00:02:52|27129.41
00:02:53|27129.41
00:02:54|27129.41
00:02:55|27129.41
00:02:56|27129.41
00:02:57|27129.41
00:02:58|27129.41
00:02:59|27129.41
00:03:00|27129.41
00:03:01|27129.41
00:03:02|27128.89
00:03:03|27128.9
00:03:04|27128.9
00:03:05|27128.59
00:03:06|27128.04
00:03:07|27128.05
00:03:08|27128.05
00:03:09|27127.99
00:03:10|27126.77
00:03:11|27125.99
00:03:12|27125.74
00:03:13|27125.74
00:03:14|27125.74
00:03:15|27125.74
00:03:16|27125.74
00:03:17|27125.75
00:03:18|27125.75
00:03:19|27125.75
00:03:20|27125.75
00:03:21|27125.75
00:03:22|27125.74
00:03:23|27125.74
00:03:24|27123.36
00:03:25|27120.93
00:03:26|27120.93
00:03:27|27120.93
00:03:28|27120.92
00:03:29|27120.92
00:03:30|27120.92
00:03:31|27120.92
00:03:32|27114.11
00:03:33|27117.41
00:03:34|27117.42
00:03:35|27117.41
00:03:36|27117.41
00:03:37|27117.41
00:03:38|27117.41
00:03:39|27117.41
00:03:40|27117.41
00:03:41|27117.42
00:03:42|27117.41
00:03:43|27117.42
00:03:44|27117.41
00:03:45|27117.41
00:03:46|27117.41
00:03:47|27115.26
00:03:48|27115.27
00:03:49|27115.26
00:03:50|27115.27
00:03:51|27115.26
00:03:52|27115.26
00:03:53|27115.27
00:03:54|27115.26
00:03:55|27115.26
00:03:57|27115.26
00:03:57|27115.26
00:03:58|27115.26
00:04:00|27115.27
00:04:01|27115.27
00:04:02|27115.27
00:04:03|27115.27
00:04:04|27115.27
00:04:05|27119.51
00:04:06|27119.51
00:04:07|27119.51
00:04:08|27119.51
00:04:08|27119.51
00:04:09|27119.48
00:04:11|27119.34
00:04:12|27119.35
00:04:12|27119.35
00:04:13|27115.05
00:04:15|27115.04
00:04:16|27115.04
00:04:17|27115.04
00:04:17|27115.05
00:04:18|27115.04
00:04:20|27115.05
00:04:21|27115.04
00:04:22|27115.05
00:04:22|27115.04
00:04:24|27115.04
00:04:25|27114.29
00:04:25|27114.3
00:04:27|27114.29
00:04:27|27114.29
00:04:28|27114.3
00:04:29|27114.29
00:04:30|27112.02
00:04:31|27108.7
00:04:33|27108.7
00:04:34|27108.7
00:04:34|27108.69
00:04:35|27108.69
00:04:36|27108.69
00:04:38|27116.93
00:04:38|27116.93
00:04:39|27116.93
00:04:40|27116.93
00:04:41|27116.92
00:04:43|27116.92
00:04:43|27116.92
00:04:44|27116.93
00:04:45|27116.93
00:04:46|27116.93
00:04:47|27116.92
00:04:48|27116.92
00:04:50|27116.93
00:04:51|27116.93
00:04:51|27118.29
00:04:52|27118.41
00:04:53|27118.4
00:04:54|27118.41
00:04:56|27118.41
00:04:57|27118.4
00:04:58|27118.41
00:04:59|27118.41
00:05:00|27118.41
00:05:01|27118.4
00:05:02|27118.4
00:05:03|27118.41
00:05:04|27118.4
00:05:05|27118.4
00:05:06|27118.4
00:05:08|27118.4
00:05:08|27118.4
00:05:10|27118.41
00:05:11|27118.41
00:05:11|27118.41
00:05:12|27118.41
00:05:13|27118.41
00:05:14|27118.4
00:05:16|27118.41
00:05:17|27118.4
00:05:17|27118.41
00:05:19|27121.5
00:05:19|27121.5
00:05:21|27121.5
00:05:22|27121.5
00:05:23|27121.49
00:05:24|27121.49
00:05:25|27123.32
00:05:25|27123.32
00:05:27|27123.32
00:05:28|27123.32
00:05:29|27123.31
00:05:29|27123.32
00:05:30|27123.32
00:05:32|27126.93
00:05:33|27128.18
00:05:34|27128.18
00:05:35|27128.18
00:05:36|27128.18
00:05:36|27128.18
00:05:38|27128.17
00:05:39|27128.18
00:05:40|27128.18
00:05:41|27128.17
00:05:41|27128.17
00:05:42|27125.67
00:05:44|27125.67
00:05:45|27125.58
00:05:46|27125.57
00:05:47|27125.57
00:05:47|27120.86
00:05:49|27120.87
00:05:50|27120.87
00:05:50|27120.87
00:05:52|27120.87
00:05:53|27120.87
00:05:53|27120.87
00:05:55|27120.86
00:05:56|27120.87
00:05:56|27120.86
00:05:58|27120.87
00:05:59|27120.87
00:06:00|27120.86
00:06:02|27120.87
00:06:02|27120.86
00:06:03|27120.86
00:06:04|27120.87
00:06:05|27123.6
00:06:06|27120.89
00:06:07|27120.89
00:06:08|27120.89
00:06:09|27120.89
00:06:10|27120.89
00:06:11|27120.89
00:06:12|27120.89
00:06:13|27120.89
00:06:14|27119.69
00:06:15|27119.6
00:06:16|27119.61
00:06:17|27115.85
00:06:18|27115.85
00:06:19|27115.83
00:06:21|27115.84
00:06:21|27115.83
00:06:22|27115.83
00:06:24|27114.27
00:06:24|27114.27
00:06:25|27114.26
00:06:27|27114.27
00:06:27|27114.27
00:06:28|27114.27
00:06:30|27114.26
00:06:30|27114.27
00:06:31|27114.26
00:06:32|27114.27
00:06:33|27114.26
00:06:34|27114.26
00:06:35|27114.26
00:06:37|27114.27
00:06:37|27114.27
00:06:38|27117.99
00:06:39|27118.38
00:06:40|27118.37
00:06:41|27118.38
00:06:42|27118.37
00:06:44|27118.37
00:06:44|27118.37
00:06:45|27118.38
00:06:46|27118.38
00:06:47|27118.38
00:06:48|27118.38
00:06:50|27118.38
00:06:50|27118.38
00:06:51|27118.38
00:06:52|27118.38
00:06:53|27118.37
00:06:54|27118.38
00:06:55|27118.38
00:06:56|27118.38
00:06:58|27118.38
00:06:59|27117.01
00:07:01|27117.02
00:07:02|27117.01
00:07:03|27117.01
00:07:03|27114.4
00:07:04|27114.41
00:07:06|27114.41
00:07:06|27114.4
00:07:08|27114.41
00:07:08|27114.41
00:07:10|27114.4
00:07:11|27114.4
00:07:11|27114.41
00:07:13|27114.4
00:07:14|27114.41
00:07:14|27114.41
00:07:16|27114.41
00:07:16|27114.4
00:07:18|27114.4
00:07:19|27114.41
00:07:19|27114.41
00:07:20|27118.7
00:07:22|27118.71
00:07:22|27120.65
00:07:24|27120.66
00:07:24|27120.65
00:07:26|27120.65
00:07:26|27120.65
00:07:27|27119.59
00:07:28|27119.59
00:07:30|27116.15
00:07:31|27116.14
00:07:32|27111.69
00:07:32|27110.02
00:07:34|27110.02
00:07:34|27111.38
00:07:36|27111.38
00:07:37|27111.38
00:07:38|27111.38
00:07:39|27111.38
00:07:40|27111.38
00:07:41|27111.38
00:07:42|27111.38
00:07:43|27111.39
00:07:44|27111.38
00:07:44|27111.38
00:07:46|27111.38
00:07:46|27111.38
00:07:48|27111.39
00:07:49|27111.38
00:07:50|27111.38
00:07:51|27111.38
00:07:51|27111.38
00:07:53|27111.38
00:07:54|27111.38
00:07:54|27111.38
00:07:55|27111.38
00:07:57|27111.39
00:07:58|27111.39
00:08:00|27111.38
00:08:00|27111.38
00:08:01|27108.25
00:08:02|27107.6
00:08:03|27107.61
00:08:04|27107.6
00:08:05|27107.6
00:08:07|27107.6
00:08:07|27107.6
00:08:09|27107.6
00:08:10|27107.6
00:08:10|27107.6
00:08:12|27107.6
00:08:13|27107.6
00:08:14|27107.6
00:08:15|27107.61
00:08:15|27103.
00:08:17|27101.01
00:08:17|27100.
00:08:19|27100.
00:08:20|27100.
00:08:21|27100.
00:08:22|27100.
00:08:23|27100.01
00:08:24|27100.01
00:08:25|27100.
00:08:25|27100.
00:08:27|27099.2
00:08:28|27099.19
00:08:28|27099.19
00:08:30|27099.54
00:08:31|27104.96
00:08:32|27104.97
00:08:33|27104.96
00:08:33|27104.96
00:08:35|27104.96
00:08:35|27104.97
00:08:37|27104.97
00:08:38|27104.34
00:08:39|27104.02
00:08:40|27104.01
00:08:41|27104.02
00:08:42|27104.01
00:08:43|27104.02
00:08:44|27104.01
00:08:45|27104.01
00:08:46|27104.01
00:08:47|27104.01
00:08:48|27104.02
00:08:48|27104.02
00:08:50|27104.02
00:08:51|27104.01
00:08:52|27104.01
00:08:53|27104.02
00:08:53|27104.02
00:08:55|27104.02
00:08:56|27104.01
00:08:57|27104.01
00:08:58|27103.94
00:08:59|27103.91
00:09:00|27102.85
00:09:02|27100.
00:09:02|27100.01
00:09:03|27098.78
00:09:04|27098.79
00:09:05|27098.78
00:09:07|27097.6
00:09:08|27097.2
00:09:09|27097.19
00:09:10|27095.01
00:09:11|27095.01
00:09:12|27094.97
00:09:13|27094.96
00:09:14|27094.9
00:09:15|27094.89
00:09:16|27094.9
00:09:17|27094.89
00:09:18|27094.89
00:09:19|27094.9
00:09:20|27094.89
00:09:21|27094.89
00:09:22|27094.89
00:09:23|27094.9
00:09:24|27094.9
00:09:25|27094.89
00:09:25|27094.9
00:09:27|27094.9
00:09:27|27094.89
00:09:29|27094.89
00:09:30|27092.17
00:09:31|27092.17
00:09:32|27092.17
00:09:33|27092.17
00:09:34|27092.17
00:09:35|27092.17
00:09:35|27090.97
00:09:37|27090.97
00:09:38|27090.97
00:09:39|27090.96
00:09:40|27089.88
00:09:40|27089.89
00:09:41|27089.89
00:09:43|27089.88
00:09:44|27089.88
00:09:45|27089.89
00:09:46|27089.89
00:09:46|27089.88
00:09:48|27089.88
00:09:49|27089.88
00:09:49|27089.88
00:09:51|27089.89
00:09:51|27089.89
00:09:53|27089.88
00:09:54|27089.89
00:09:55|27089.89
00:09:56|27089.88
00:09:57|27089.88
00:09:58|27089.88
00:09:59|27089.88
00:10:00|27089.88
00:10:01|27087.99
00:10:02|27088.
00:10:03|27087.99
00:10:04|27088.
00:10:05|27088.
00:10:06|27088.
00:10:07|27088.
00:10:08|27088.
00:10:09|27088.
00:10:10|27087.99
00:10:12|27085.64
00:10:12|27085.64
00:10:13|27085.63
00:10:14|27085.64
00:10:16|27085.64
00:10:16|27085.64
00:10:17|27085.64
00:10:18|27085.64
00:10:19|27085.63
00:10:21|27085.64
00:10:22|27085.64
00:10:23|27085.63
00:10:23|27085.64
00:10:25|27085.64
00:10:25|27085.64
00:10:26|27088.72
00:10:27|27088.73
00:10:29|27088.99
00:10:30|27088.99
00:10:30|27088.99
00:10:31|27088.98
00:10:32|27093.52
00:10:34|27094.45
00:10:34|27094.44
00:10:35|27094.45
00:10:36|27094.45
00:10:37|27094.45
00:10:38|27094.45
00:10:40|27094.44
00:10:41|27094.45
00:10:41|27094.45
00:10:42|27094.45
00:10:43|27094.45
00:10:44|27094.45
00:10:45|27094.45
00:10:46|27091.51
00:10:47|27091.52
00:10:48|27091.51
00:10:49|27091.52
00:10:50|27091.52
00:10:52|27091.51
00:10:52|27091.52
00:10:53|27092.01
00:10:55|27092.02
00:10:55|27092.02
00:10:56|27092.02
00:10:57|27092.02
00:10:58|27092.02
00:11:00|27092.02
00:11:00|27092.02
00:11:02|27092.02
00:11:03|27097.93
00:11:03|27100.62
00:11:05|27100.62
00:11:06|27100.61
00:11:07|27100.62
00:11:08|27100.61
00:11:09|27100.32
00:11:10|27100.31
00:11:11|27100.32
00:11:12|27100.32
00:11:13|27100.32
00:11:14|27100.32
00:11:15|27100.32
00:11:16|27100.31
00:11:17|27100.31
00:11:18|27100.32
00:11:19|27100.32
00:11:20|27100.32
00:11:21|27100.31
00:11:22|27100.31
00:11:23|27100.32
00:11:24|27100.32
00:11:25|27100.31
00:11:26|27100.32
00:11:27|27103.59
00:11:28|27103.59
00:11:29|27103.59
00:11:30|27103.59
00:11:31|27103.59
00:11:32|27103.59
00:11:33|27106.04
00:11:34|27106.99
00:11:35|27107.
00:11:36|27106.99
00:11:37|27107.
00:11:38|27107.
00:11:39|27107.
00:11:40|27107.
00:11:41|27107.
00:11:42|27107.
00:11:43|27107.
00:11:44|27107.
00:11:45|27107.
00:11:46|27106.99
00:11:47|27106.99
00:11:48|27106.99
00:11:49|27107.
00:11:50|27106.99
00:11:51|27106.99
00:11:52|27107.
00:11:53|27107.
00:11:54|27101.58
00:11:55|27101.58
00:11:56|27105.95
00:11:57|27110.52
00:11:58|27116.36
00:11:59|27116.36
00:12:00|27116.36
00:12:01|27116.35
00:12:02|27116.36
00:12:04|27119.78
00:12:05|27121.41
00:12:06|27121.42
00:12:07|27121.42
00:12:07|27121.42
00:12:09|27121.42
00:12:10|27121.41
00:12:11|27121.42
00:12:11|27121.41
00:12:13|27121.41
00:12:13|27121.42
00:12:14|27121.41
00:12:15|27121.41
00:12:16|27121.42
00:12:17|27121.42
00:12:18|27121.42
00:12:19|27121.41
00:12:21|27121.42
00:12:22|27121.42
00:12:23|27121.41
00:12:24|27121.42
00:12:25|27121.42
00:12:25|27123.46
00:12:27|27123.46
00:12:28|27123.46
00:12:29|27123.99
00:12:29|27124.34
00:12:30|27124.34
00:12:32|27124.34
00:12:32|27124.34
00:12:33|27124.34
00:12:34|27124.33
00:12:35|27124.33
00:12:36|27124.33
00:12:37|27124.33
00:12:39|27124.33
00:12:39|27124.34
00:12:40|27124.33
00:12:41|27124.34
00:12:42|27124.34
00:12:43|27124.34
00:12:44|27126.06
00:12:46|27126.38
00:12:47|27126.37
00:12:47|27126.37
00:12:49|27126.74
00:12:50|27126.74
00:12:51|27126.74
00:12:52|27126.75
00:12:53|27126.74
00:12:54|27126.75
00:12:55|27126.74
00:12:56|27126.75
00:12:57|27121.74
00:12:58|27121.57
00:12:59|27121.56
00:12:59|27121.57
00:13:01|27121.57
00:13:02|27121.57
00:13:03|27121.57
00:13:04|27121.57
00:13:06|27122.28
00:13:06|27122.31
00:13:07|27122.37
00:13:08|27122.37
00:13:09|27122.37
00:13:10|27122.36
00:13:11|27122.37
00:13:12|27122.36
00:13:13|27122.36
00:13:14|27122.37
00:13:15|27122.36
00:13:16|27120.21
00:13:17|27120.13
00:13:18|27120.13
00:13:19|27118.92
00:13:20|27118.93
00:13:21|27118.92
00:13:22|27118.93
00:13:23|27118.93
00:13:24|27117.65
00:13:25|27116.86
00:13:26|27116.62
00:13:27|27116.62
00:13:28|27116.61
00:13:29|27116.62
00:13:30|27116.01
00:13:31|27116.01
00:13:32|27116.01
00:13:33|27116.
00:13:35|27115.31
00:13:36|27115.31
00:13:36|27115.31
00:13:37|27115.31
00:13:38|27115.31
00:13:40|27115.31
00:13:40|27115.3
00:13:41|27115.42
00:13:42|27115.42
00:13:43|27115.42
00:13:44|27115.41
00:13:45|27115.41
00:13:46|27115.42
00:13:47|27115.42
00:13:48|27115.42
00:13:50|27115.42
00:13:51|27115.42
00:13:51|27115.41
00:13:52|27115.42
00:13:54|27115.42
00:13:55|27115.42
00:13:56|27115.42
00:13:57|27115.41
00:13:58|27115.42
00:13:59|27115.3
00:14:00|27115.3
00:14:01|27115.3
00:14:02|27115.14
00:14:02|27115.13
00:14:04|27115.14
00:14:05|27109.53
00:14:06|27109.52
00:14:08|27109.52
00:14:08|27109.52
00:14:09|27109.52
00:14:11|27107.
00:14:11|27107.
00:14:12|27102.74
00:14:13|27102.75
00:14:14|27100.02
00:14:15|27099.1
00:14:16|27098.54
00:14:17|27098.54
00:14:18|27098.54
00:14:19|27098.53
00:14:20|27098.53
00:14:21|27098.54
00:14:22|27098.49
00:14:23|27096.29
00:14:24|27095.85
00:14:25|27095.85
00:14:26|27095.85
00:14:27|27095.85
00:14:28|27095.84
00:14:29|27095.84
00:14:30|27095.84
00:14:32|27095.84
00:14:32|27095.84
00:14:33|27094.72
00:14:34|27094.72
00:14:35|27094.72
00:14:36|27094.71
00:14:37|27094.72
00:14:38|27094.72
00:14:39|27094.8
00:14:40|27097.26
00:14:41|27097.27
00:14:43|27097.26
00:14:43|27097.26
00:14:44|27097.27
00:14:45|27097.27
00:14:46|27097.27
00:14:47|27097.27
00:14:48|27097.27
00:14:49|27097.27
00:14:50|27097.27
00:14:51|27097.26
00:14:52|27097.27
00:14:53|27097.26
00:14:54|27097.27
00:14:55|27097.27
00:14:56|27097.26
00:14:57|27097.27
00:14:58|27097.26
00:14:59|27097.26
00:15:00|27097.26
00:15:01|27097.27
00:15:02|27097.27
00:15:03|27097.26
00:15:04|27097.27
00:15:06|27096.41
00:15:07|27096.41
00:15:07|27096.41
00:15:09|27096.4
00:15:10|27096.41
00:15:10|27096.41
00:15:12|27096.41
00:15:13|27103.65
00:15:13|27104.24
00:15:15|27104.25
00:15:16|27104.24
00:15:17|27104.47
00:15:18|27104.55
00:15:19|27104.55
00:15:20|27104.56
00:15:21|27104.56
00:15:22|27104.55
00:15:23|27104.56
00:15:24|27104.56
00:15:25|27104.55
00:15:26|27104.56
00:15:27|27104.56
00:15:28|27104.55
00:15:29|27104.56
00:15:29|27104.55
00:15:30|27104.55
00:15:32|27104.56
00:15:33|27104.55
00:15:33|27104.55
00:15:35|27104.55
00:15:35|27104.55
00:15:37|27104.55
00:15:38|27104.55
00:15:39|27104.56
00:15:40|27104.56
00:15:41|27104.56
00:15:42|27104.55
00:15:42|27104.56
00:15:44|27104.56
00:15:44|27104.56
00:15:46|27104.56
00:15:47|27104.56
00:15:47|27104.56
00:15:49|27104.55
00:15:49|27104.55
00:15:51|27104.56
00:15:52|27104.56
00:15:52|27104.56
00:15:54|27104.56
00:15:55|27104.55
00:15:56|27097.95
00:15:56|27096.13
00:15:58|27096.14
00:15:58|27096.13
00:16:00|27096.14
00:16:00|27094.53
00:16:02|27094.52
00:16:02|27094.51
00:16:03|27094.52
00:16:05|27094.52
00:16:06|27090.42
00:16:07|27089.59
00:16:09|27089.59
00:16:09|27089.59
00:16:10|27086.59
00:16:12|27086.1
00:16:13|27086.1
00:16:14|27086.09
00:16:14|27086.1
00:16:16|27086.09
00:16:17|27086.09
00:16:18|27086.1
00:16:19|27086.09
00:16:20|27086.1
00:16:21|27086.09
00:16:22|27086.1
00:16:23|27086.09
00:16:24|27086.09
00:16:25|27086.09
00:16:26|27086.1
00:16:27|27086.09
00:16:28|27084.85
00:16:29|27084.85
00:16:30|27084.
00:16:31|27082.05
00:16:32|27080.07
00:16:33|27080.07
00:16:34|27080.08
00:16:35|27080.07
00:16:36|27080.07
00:16:37|27080.07
00:16:38|27070.28
00:16:39|27070.28
00:16:40|27070.88
00:16:41|27070.87
00:16:42|27070.88
00:16:43|27070.88
00:16:44|27070.87
00:16:45|27073.58
00:16:46|27073.58
00:16:47|27073.57
00:16:48|27073.57
00:16:49|27073.58
00:16:50|27073.58
00:16:51|27073.58
00:16:52|27078.13
00:16:53|27078.47
00:16:54|27078.48
00:16:55|27078.48
00:16:56|27078.47
00:16:57|27078.48
00:16:58|27078.47
00:16:59|27078.48
00:17:00|27078.48
00:17:01|27078.47
00:17:02|27078.48
00:17:03|27078.48
00:17:04|27083.37
00:17:05|27083.37
00:17:06|27083.38
00:17:07|27083.37
00:17:08|27082.39
00:17:09|27082.39
00:17:11|27082.39
00:17:12|27082.39
00:17:13|27080.42
00:17:14|27080.13
00:17:15|27080.13
00:17:16|27080.13
00:17:17|27080.13
00:17:18|27075.88
00:17:19|27075.88
00:17:20|27075.87
00:17:21|27075.88
00:17:22|27075.88
00:17:23|27076.65
00:17:24|27078.46
00:17:25|27078.47
00:17:26|27075.88
00:17:27|27075.88
00:17:28|27077.84
00:17:28|27077.84
00:17:30|27077.83
00:17:31|27077.83
00:17:32|27077.83
00:17:33|27077.84
00:17:34|27077.83
00:17:35|27077.84
00:17:36|27077.83
00:17:37|27077.83
00:17:38|27073.55
00:17:39|27073.56
00:17:40|27073.55
00:17:41|27073.55
00:17:42|27073.3
00:17:43|27073.3
00:17:44|27073.3
00:17:45|27073.3
00:17:46|27073.3
00:17:47|27073.31
00:17:49|27073.31
00:17:49|27073.3
00:17:50|27073.31
00:17:51|27073.31
00:17:52|27073.31
00:17:53|27073.3
00:17:54|27073.3
00:17:55|27073.3
00:17:56|27073.3
00:17:57|27073.31
00:17:58|27073.31
00:17:59|27073.97
00:18:00|27079.08
00:18:01|27079.08
00:18:02|27079.08
00:18:03|27079.08
00:18:04|27079.08
00:18:05|27079.07
00:18:06|27081.19
00:18:07|27082.06
00:18:09|27082.06
00:18:10|27082.07
00:18:11|27082.07
00:18:12|27082.07
00:18:13|27084.83
00:18:14|27088.88
00:18:14|27088.89
00:18:16|27088.88
00:18:16|27088.2
00:18:18|27088.2
00:18:19|27088.2
00:18:20|27088.2
00:18:21|27088.2
00:18:22|27088.21
00:18:23|27088.2
00:18:24|27088.21
00:18:25|27088.2
00:18:26|27088.21
00:18:27|27088.2
00:18:28|27088.21
00:18:29|27088.21
00:18:29|27088.2
00:18:31|27088.2
00:18:32|27088.21
00:18:33|27088.21
00:18:33|27088.2
00:18:35|27088.21
00:18:36|27088.2
00:18:37|27088.2
00:18:38|27088.2
00:18:39|27088.2
00:18:39|27088.2
00:18:41|27088.2
00:18:42|27088.2
00:18:42|27088.21
00:18:44|27088.21
00:18:45|27088.21
00:18:45|27088.21
00:18:47|27088.21
00:18:48|27088.21
00:18:49|27088.21
00:18:50|27088.2
00:18:51|27088.21
00:18:52|27088.2
00:18:53|27088.2
00:18:54|27088.21
00:18:55|27088.21
00:18:56|27088.2
00:18:57|27081.58
00:18:57|27081.57
00:18:59|27081.57
00:18:59|27081.58
00:19:01|27081.57
00:19:02|27081.58
00:19:02|27081.58
00:19:04|27081.57
00:19:05|27077.61
00:19:05|27077.62
00:19:06|27077.62
00:19:08|27077.61
00:19:09|27077.61
00:19:11|27077.62
00:19:11|27077.61
00:19:13|27077.61
00:19:14|27077.61
00:19:15|27077.61
00:19:15|27077.61
00:19:17|27077.62
00:19:18|27076.27
00:19:19|27076.27
00:19:19|27076.26
00:19:20|27076.27
00:19:22|27076.26
00:19:22|27076.26
00:19:23|27076.26
00:19:24|27076.27
00:19:26|27074.82
00:19:27|27074.83
00:19:27|27074.82
00:19:28|27074.83
00:19:29|27074.83
00:19:30|27074.82
00:19:31|27074.82
00:19:33|27074.83
00:19:34|27074.82
00:19:34|27074.83
00:19:35|27074.82
00:19:36|27074.82
00:19:38|27074.82
00:19:38|27074.82
00:19:39|27074.83
00:19:41|27074.83
00:19:41|27074.82
00:19:42|27074.82
00:19:44|27074.82
00:19:44|27074.82
00:19:46|27074.82
00:19:46|27074.83
00:19:48|27074.83
00:19:48|27075.72
00:19:49|27075.83
00:19:51|27075.82
00:19:52|27075.83
00:19:52|27075.83
00:19:54|27075.83
00:19:54|27075.82
00:19:55|27075.82
00:19:57|27075.82
00:19:58|27075.83
00:19:59|27075.82
00:19:59|27075.83
00:20:01|27075.83
00:20:01|27075.82
00:20:02|27075.82
00:20:03|27075.83
00:20:05|27075.82
00:20:06|27075.83
00:20:07|27075.82
00:20:08|27075.83
00:20:08|27075.83
00:20:10|27075.83
00:20:11|27075.82
00:20:12|27075.82
00:20:13|27075.82
00:20:15|27075.82
00:20:15|27075.82
00:20:16|27075.83
00:20:18|27075.82
00:20:19|27075.83
00:20:20|27079.19
00:20:20|27079.19
00:20:21|27079.19
00:20:23|27079.19
00:20:24|27079.18
00:20:25|27079.19
00:20:26|27079.18
00:20:27|27079.18
00:20:28|27079.18
00:20:29|27079.18
00:20:30|27079.19
00:20:30|27079.18
00:20:32|27079.18
00:20:33|27079.19
00:20:34|27079.19
00:20:35|27079.19
00:20:36|27079.18
00:20:37|27079.18
00:20:38|27079.18
00:20:39|27079.19
00:20:40|27079.18
00:20:41|27079.19
00:20:42|27079.19
00:20:43|27079.18
00:20:44|27079.19
00:20:45|27079.18
00:20:46|27079.18
00:20:47|27079.18
00:20:48|27079.19
00:20:49|27079.19
00:20:50|27079.19
00:20:51|27079.19
00:20:52|27079.19
00:20:53|27080.16
00:20:54|27080.16
00:20:55|27080.15
00:20:56|27080.15
00:20:57|27080.15
00:20:58|27080.15
00:20:59|27080.16
00:21:00|27080.15
00:21:01|27086.16
00:21:02|27086.17
00:21:03|27086.17
00:21:05|27086.17
00:21:05|27086.17
00:21:06|27086.17
00:21:07|27086.16
00:21:08|27086.17
00:21:09|27086.17
00:21:10|27086.17
00:21:11|27086.16
00:21:13|27086.17
00:21:14|27086.16
00:21:15|27086.17
00:21:16|27086.17
00:21:17|27086.16
00:21:18|27086.16
00:21:19|27086.17
00:21:20|27086.17
00:21:21|27086.17
00:21:22|27086.17
00:21:23|27086.16
00:21:24|27086.17
00:21:25|27086.96
00:21:26|27095.56
00:21:27|27098.3
00:21:28|27098.3
00:21:29|27098.3
00:21:30|27098.29
00:21:31|27098.29
00:21:32|27098.3
00:21:33|27098.3
00:21:34|27098.29
00:21:35|27098.29
00:21:36|27098.3
00:21:37|27098.3
00:21:38|27098.3
00:21:39|27098.29
00:21:40|27098.29
00:21:41|27098.29
00:21:42|27098.29
00:21:43|27098.29
00:21:44|27098.29
00:21:45|27098.3
00:21:46|27098.3
00:21:47|27098.3
00:21:48|27098.3
00:21:49|27098.29
00:21:50|27087.13
00:21:51|27087.14
00:21:53|27088.13
00:21:53|27088.13
00:21:54|27088.13
00:21:55|27088.13
00:21:56|27088.12
00:21:57|27085.23
00:21:58|27085.24
00:22:00|27085.24
00:22:01|27085.24
00:22:02|27085.24
00:22:03|27085.24
00:22:03|27085.24
00:22:04|27085.23
00:22:05|27085.24
00:22:06|27085.24
00:22:08|27085.24
00:22:09|27085.23
00:22:10|27085.24
00:22:11|27085.23
00:22:12|27085.23
00:22:13|27085.23
00:22:15|27085.23
00:22:16|27085.23
00:22:17|27085.24
00:22:17|27085.24
00:22:19|27085.24
00:22:20|27085.24
00:22:20|27085.23
00:22:21|27085.24
00:22:22|27085.24
00:22:24|27085.24
00:22:24|27085.24
00:22:26|27085.24
00:22:27|27085.24
00:22:27|27085.24
00:22:28|27085.24
00:22:29|27085.24
00:22:31|27085.23
00:22:32|27082.62
00:22:33|27055.59
00:22:33|27055.58
00:22:35|27054.78
00:22:35|27057.4
00:22:37|27057.4
00:22:38|27057.4
00:22:39|27057.39
00:22:40|27057.4
00:22:40|27057.4
00:22:42|27057.4
00:22:42|27057.4
00:22:43|27057.39
00:22:44|27064.46
00:22:46|27064.46
00:22:47|27064.45
00:22:47|27064.46
00:22:48|27064.46
00:22:50|27064.46
00:22:50|27064.45
00:22:51|27064.46
00:22:53|27066.
00:22:54|27066.
00:22:55|27065.99
00:22:56|27065.99
00:22:56|27066.
00:22:58|27066.
00:22:58|27067.59
00:22:59|27067.59
00:23:01|27069.5
00:23:02|27069.57
00:23:02|27069.58
00:23:04|27069.57
00:23:04|27069.57
00:23:05|27069.58
00:23:06|27070.
00:23:07|27069.99
00:23:08|27069.99
00:23:09|27069.99
00:23:11|27069.99
00:23:11|27070.79
00:23:12|27078.32
00:23:14|27078.31
00:23:15|27078.32
00:23:16|27080.92
00:23:17|27080.92
00:23:18|27080.92
00:23:19|27080.92
00:23:20|27080.91
00:23:22|27080.91
00:23:23|27080.91
00:23:23|27080.92
00:23:24|27080.91
00:23:26|27080.92
00:23:27|27080.92
00:23:28|27080.92
00:23:29|27080.92
00:23:30|27080.92
00:23:30|27080.92
00:23:32|27080.92
00:23:33|27080.92
00:23:34|27080.92
00:23:35|27080.92
00:23:36|27080.92
00:23:36|27080.92
00:23:38|27080.92
00:23:39|27080.92
00:23:40|27080.92
00:23:40|27080.92
00:23:42|27080.91
00:23:43|27080.91
00:23:44|27080.91
00:23:44|27080.91
00:23:45|27080.92
00:23:46|27080.92
00:23:48|27080.91
00:23:48|27080.92
00:23:50|27080.91
00:23:50|27079.61
00:23:51|27079.61
00:23:53|27079.62
00:23:54|27079.62
00:23:55|27079.61
00:23:56|27079.61
00:23:57|27079.61
00:23:58|27079.62
00:23:59|27079.62
00:24:00|27079.62
00:24:00|27079.61
00:24:02|27079.2
00:24:02|27079.19
00:24:04|27079.19
00:24:04|27079.19
00:24:06|27079.19
00:24:07|27079.19
00:24:08|27079.19
00:24:09|27079.2
00:24:10|27079.2
00:24:11|27077.19
00:24:12|27073.29
00:24:13|27075.84
00:24:14|27075.84
00:24:16|27075.84
00:24:17|27075.83
00:24:18|27075.83
00:24:19|27075.83
00:24:19|27075.83
00:24:21|27075.84
00:24:22|27075.84
00:24:23|27075.84
00:24:23|27075.84
00:24:24|27075.84
00:24:26|27075.83
00:24:27|27075.84
00:24:28|27075.83
00:24:29|27075.84
00:24:30|27075.83
00:24:31|27075.83
00:24:32|27070.41
00:24:33|27070.41
00:24:34|27070.41
00:24:35|27062.06
00:24:36|27062.62
00:24:37|27062.63
00:24:38|27062.63
00:24:39|27062.63
00:24:40|27062.62
00:24:41|27062.62
00:24:42|27062.62
00:24:43|27062.62
00:24:44|27063.47
00:24:45|27063.46
00:24:46|27060.53
00:24:47|27060.53
00:24:48|27060.53
00:24:49|27060.53
00:24:50|27060.53
00:24:51|27060.58
00:24:52|27069.54
00:24:53|27067.1
00:24:54|27067.1
00:24:55|27067.1
00:24:56|27067.1
00:24:57|27067.1
00:24:58|27067.11
00:24:59|27067.11
00:25:00|27067.1
00:25:01|27067.1
00:25:02|27067.1
00:25:03|27067.11
00:25:04|27067.1
00:25:05|27067.11
00:25:06|27067.1
00:25:07|27067.11
00:25:08|27067.11
00:25:09|27067.11
00:25:10|27067.11
00:25:11|27067.11
00:25:12|27067.11
00:25:13|27067.11
00:25:14|27067.11
00:25:16|27067.11
00:25:17|27067.11
00:25:18|27067.11
00:25:19|27067.11
00:25:20|27064.41
00:25:21|27064.4
00:25:22|27064.41
00:25:23|27068.72
00:25:24|27068.72
00:25:25|27068.72
00:25:26|27068.71
00:25:27|27068.72
00:25:28|27068.72
00:25:28|27068.72
00:25:30|27068.71
00:25:31|27068.71
00:25:32|27068.71
00:25:33|27068.71
00:25:34|27060.
00:25:35|27060.
00:25:36|27060.01
00:25:37|27060.
00:25:38|27060.
00:25:39|27060.
00:25:40|27060.
00:25:41|27060.
00:25:42|27060.
00:25:43|27060.01
00:25:44|27060.
00:25:45|27055.81
00:25:46|27055.82
00:25:47|27055.82
00:25:48|27055.83
00:25:49|27055.83
00:25:50|27055.82
00:25:51|27055.82
00:25:52|27055.83
00:25:53|27055.83
00:25:54|27055.83
00:25:55|27055.83
00:25:56|27055.83
00:25:57|27055.83
00:25:58|27055.83
00:25:59|27055.83
00:26:00|27055.83
00:26:01|27059.56
00:26:02|27059.57
00:26:03|27062.64
00:26:04|27063.59
00:26:05|27065.96
00:26:06|27065.97
00:26:07|27066.41
00:26:08|27066.4
00:26:09|27066.4
00:26:10|27066.41
00:26:11|27066.41
00:26:12|27066.4
00:26:13|27066.4
00:26:14|27066.4
00:26:15|27066.41
00:26:16|27066.41
00:26:18|27066.41
00:26:19|27066.41
00:26:20|27066.4
00:26:21|27066.4
00:26:22|27066.41
00:26:22|27066.4
00:26:24|27066.4
00:26:25|27066.4
00:26:26|27066.41
00:26:26|27066.41
00:26:27|27066.4
00:26:28|27066.41
00:26:30|27066.41
00:26:31|27066.41
00:26:31|27066.4
00:26:33|27066.41
00:26:34|27066.4
00:26:35|27066.4
00:26:36|27066.41
00:26:37|27066.4
00:26:38|27066.4
00:26:39|27066.41
00:26:40|27068.79
00:26:41|27068.8
00:26:42|27068.8
00:26:43|27068.8
00:26:44|27068.79
00:26:45|27068.79
00:26:46|27068.8
00:26:47|27068.8
00:26:48|27068.8
00:26:49|27068.8
00:26:50|27068.8
00:26:51|27068.79
00:26:52|27068.8
00:26:53|27068.8
00:26:54|27068.8
00:26:55|27068.8
00:26:56|27068.8
00:26:57|27068.79
00:26:58|27068.8
00:26:59|27068.8
00:27:00|27068.79
00:27:01|27068.79
00:27:02|27068.79
00:27:03|27068.8
00:27:04|27069.17
00:27:05|27074.38
00:27:06|27074.38
00:27:07|27074.39
00:27:08|27074.39
00:27:09|27079.18
00:27:10|27079.19
00:27:11|27082.39
00:27:12|27082.39
00:27:13|27082.4
00:27:14|27082.4
00:27:15|27082.39
00:27:16|27082.39
00:27:17|27082.39
00:27:19|27082.4
00:27:19|27082.39
00:27:20|27082.4
00:27:21|27082.4
00:27:22|27082.39
00:27:23|27082.39
00:27:24|27082.39
00:27:25|27082.39
00:27:26|27082.4
00:27:27|27082.4
00:27:28|27082.4
00:27:29|27082.4
00:27:30|27082.39
00:27:31|27082.39
00:27:32|27082.4
00:27:33|27082.4
00:27:34|27082.39
00:27:35|27082.39
00:27:36|27082.4
00:27:37|27082.4
00:27:38|27082.4
00:27:39|27082.4
00:27:40|27082.4
00:27:41|27086.56
00:27:42|27086.55
00:27:43|27086.56
00:27:44|27086.79
00:27:45|27087.07
00:27:46|27087.08
00:27:47|27087.08
00:27:48|27087.08
00:27:49|27087.08
00:27:50|27087.08
00:27:51|27093.13
00:27:52|27093.12
00:27:53|27093.13
00:27:54|27093.13
00:27:55|27093.12
00:27:56|27093.13
00:27:57|27093.12
00:27:58|27093.12
00:27:59|27093.12
00:28:00|27090.91
00:28:01|27089.35
00:28:02|27089.35
00:28:03|27089.34
00:28:04|27089.53
00:28:05|27089.52
00:28:06|27089.53
00:28:07|27089.53
00:28:08|27089.78
00:28:09|27091.69
00:28:10|27091.68
00:28:11|27092.23
00:28:12|27093.27
00:28:13|27093.28
00:28:14|27094.73
00:28:15|27094.73
00:28:16|27094.74
00:28:17|27094.73
00:28:18|27094.74
00:28:20|27097.19
00:28:21|27097.18
00:28:22|27097.18
00:28:23|27097.18
00:28:24|27097.18
00:28:25|27097.19
00:28:25|27097.18
00:28:27|27097.19
00:28:28|27097.19
00:28:29|27097.18
00:28:30|27097.18
00:28:31|27097.18
00:28:32|27097.19
00:28:33|27097.18
00:28:34|27097.18
00:28:35|27097.18
00:28:36|27097.19
00:28:37|27097.19
00:28:38|27097.19
00:28:39|27097.19
00:28:40|27097.19
00:28:42|27097.19
00:28:43|27097.18
00:28:44|27097.18
00:28:44|27097.18
00:28:45|27097.18
00:28:47|27097.18
00:28:47|27097.19
00:28:48|27097.19
00:28:49|27097.18
00:28:50|27097.18
00:28:52|27097.18
00:28:53|27097.18
00:28:53|27092.05
00:28:54|27091.85
00:28:55|27091.86
00:28:56|27091.85
00:28:57|27091.85
00:28:58|27091.85
00:28:59|27091.86
00:29:00|27091.86
00:29:01|27092.28
00:29:02|27092.28
00:29:03|27092.33
00:29:04|27092.33
00:29:05|27092.32
00:29:06|27092.32
00:29:07|27092.32
00:29:08|27092.32
00:29:10|27092.32
00:29:11|27092.33
00:29:11|27092.32
00:29:13|27092.32
00:29:13|27092.32
00:29:14|27092.32
00:29:15|27092.32
00:29:17|27092.32
00:29:17|27092.38
00:29:18|27092.37
00:29:19|27092.38
00:29:21|27092.38
00:29:22|27092.38
00:29:23|27092.37
00:29:24|27092.38
00:29:25|27092.37
00:29:26|27092.37
00:29:27|27092.37
00:29:28|27092.38
00:29:29|27092.37
00:29:30|27092.37
00:29:30|27092.37
00:29:32|27092.37
00:29:33|27092.38
00:29:34|27092.38
00:29:35|27092.38
00:29:36|27092.38
00:29:37|27092.38
00:29:38|27092.38
00:29:39|27092.38
00:29:40|27092.38
00:29:41|27092.38
00:29:42|27092.37
00:29:43|27092.38
00:29:44|27092.37
00:29:45|27092.37
00:29:46|27092.38
00:29:47|27092.37
00:29:48|27092.37
00:29:49|27092.37
00:29:50|27092.38
00:29:51|27092.37
00:29:52|27092.37
00:29:53|27086.15
00:29:54|27086.15
00:29:55|27086.16
00:29:56|27086.15
00:29:57|27086.12
00:29:58|27082.
00:29:59|27082.
00:30:00|27082.01
00:30:01|27082.01
00:30:02|27082.01
00:30:03|27082.01
00:30:04|27082.01
00:30:05|27079.2
00:30:06|27079.2
00:30:07|27079.19
00:30:08|27079.2
00:30:09|27079.2
00:30:10|27079.2
00:30:11|27076.39
00:30:12|27074.78
00:30:13|27074.78
00:30:14|27074.77
00:30:15|27074.77
00:30:16|27074.78
00:30:17|27074.78
00:30:18|27074.78
00:30:19|27074.77
00:30:20|27074.72
00:30:22|27074.72
00:30:22|27071.04
00:30:23|27071.04
00:30:24|27071.04
00:30:26|27071.04
00:30:27|27071.04
00:30:28|27071.03
00:30:29|27071.04
00:30:30|27071.04
00:30:31|27071.04
00:30:32|27071.04
00:30:33|27071.04
00:30:34|27071.89
00:30:35|27071.88
00:30:36|27071.89
00:30:37|27071.89
00:30:38|27071.89
00:30:39|27071.89
00:30:40|27071.89
00:30:41|27071.88
00:30:42|27071.89
00:30:43|27071.89
00:30:44|27071.89
00:30:45|27071.89
00:30:46|27071.89
00:30:47|27071.89
00:30:48|27071.88
00:30:49|27071.89
00:30:50|27071.88
00:30:51|27071.89
00:30:52|27071.89
00:30:53|27071.89
00:30:54|27071.89
00:30:55|27071.89
00:30:56|27071.88
00:30:57|27071.89
00:30:58|27071.89
00:30:59|27071.89
00:31:00|27071.89
00:31:01|27071.02
00:31:02|27071.01
00:31:03|27071.02
00:31:05|27071.02
00:31:06|27071.02
00:31:07|27071.02
00:31:07|27071.02
00:31:08|27071.02
00:31:09|27071.02
00:31:10|27071.02
00:31:11|27071.02
00:31:12|27071.02
00:31:14|27076.23
00:31:14|27076.22
00:31:15|27076.23
00:31:17|27076.23
00:31:17|27076.23
00:31:19|27076.23
00:31:20|27076.23
00:31:21|27076.22
00:31:22|27076.23
00:31:23|27076.22
00:31:24|27076.23
00:31:25|27076.23
00:31:26|27076.23
00:31:27|27076.79
00:31:28|27078.68
00:31:29|27078.69
00:31:30|27078.68
00:31:31|27078.69
00:31:32|27078.69
00:31:33|27078.69
00:31:34|27078.69
00:31:35|27078.69
00:31:36|27078.69
00:31:37|27078.69
00:31:38|27080.61
00:31:39|27080.61
00:31:40|27079.96
00:31:41|27079.96
00:31:42|27079.95
00:31:43|27079.96
00:31:44|27079.96
00:31:45|27079.95
00:31:46|27079.96
00:31:47|27079.96
00:31:48|27079.96
00:31:49|27079.96
00:31:50|27079.95
00:31:51|27079.96
00:31:52|27079.96
00:31:53|27079.96
00:31:54|27079.96
00:31:55|27079.96
00:31:56|27079.95
00:31:57|27079.96
00:31:58|27079.96
00:31:59|27079.96
00:32:00|27078.39
00:32:01|27074.39
00:32:02|27074.39
00:32:03|27074.4
00:32:04|27074.4
00:32:05|27074.39
00:32:06|27074.4
00:32:07|27074.4
00:32:08|27074.4
00:32:09|27074.4
00:32:10|27073.99
00:32:11|27073.99
00:32:12|27063.39
00:32:13|27063.39
00:32:14|27063.39
00:32:15|27063.39
00:32:16|27064.85
00:32:17|27064.84
00:32:18|27064.85
00:32:19|27064.84
00:32:20|27064.84
00:32:21|27064.85
00:32:22|27064.85
00:32:23|27064.85
00:32:25|27069.26
00:32:26|27069.26
00:32:27|27069.27
00:32:28|27069.27
00:32:29|27069.27
00:32:30|27069.27
00:32:31|27069.27
00:32:32|27069.27
00:32:33|27069.26
00:32:34|27069.26
00:32:35|27069.27
00:32:36|27069.27
00:32:37|27069.27
00:32:38|27069.26
00:32:39|27069.27
00:32:40|27069.26
00:32:42|27069.26
00:32:42|27069.27
00:32:43|27069.27
00:32:44|27069.27
00:32:45|27069.26
00:32:46|27069.27
00:32:47|27069.27
00:32:48|27069.27
00:32:50|27069.27
00:32:50|27069.27
00:32:51|27069.27
00:32:52|27069.26
00:32:53|27069.27
00:32:55|27069.27
00:32:56|27069.27
00:32:57|27069.26
00:32:57|27069.27
00:32:58|27069.27
00:32:59|27069.27
00:33:00|27069.27
00:33:02|27069.26
00:33:02|27074.07
00:33:03|27074.07
00:33:04|27074.07
00:33:06|27074.07
00:33:07|27074.07
00:33:08|27074.07
00:33:09|27074.07
00:33:10|27074.07
00:33:11|27074.07
00:33:12|27074.07
00:33:12|27075.37
00:33:14|27075.36
00:33:15|27081.39
00:33:15|27081.38
00:33:16|27081.38
00:33:17|27081.38
00:33:19|27081.38
00:33:19|27081.39
00:33:20|27081.39
00:33:21|27081.39
00:33:22|27081.39
00:33:24|27081.39
00:33:25|27081.39
00:33:25|27081.39
00:33:27|27081.39
00:33:28|27081.38
00:33:29|27075.
00:33:30|27075.01
00:33:31|27074.86
00:33:32|27074.37
00:33:33|27069.53
00:33:34|27065.47
00:33:35|27065.46
00:33:36|27065.46
00:33:37|27065.47
00:33:38|27065.47
00:33:39|27065.46
00:33:40|27065.47
00:33:41|27065.47
00:33:42|27065.47
00:33:43|27065.47
00:33:45|27065.47
00:33:45|27065.46
00:33:46|27065.47
00:33:47|27065.47
00:33:48|27065.47
00:33:49|27065.47
00:33:50|27065.47
00:33:51|27065.47
00:33:52|27065.47
00:33:53|27065.47
00:33:54|27065.46
00:33:55|27065.46
00:33:56|27065.47
00:33:57|27065.46
00:33:58|27065.47
00:33:59|27065.47
00:34:00|27065.47
00:34:01|27065.46
00:34:02|27060.36
00:34:03|27060.36
00:34:04|27060.37
00:34:05|27060.36
00:34:06|27060.37
00:34:07|27060.36
00:34:08|27060.36
00:34:09|27060.36
00:34:10|27060.36
00:34:11|27060.36
00:34:12|27060.37
00:34:13|27060.37
00:34:14|27060.37
00:34:15|27060.36
00:34:16|27060.37
00:34:17|27060.36
00:34:18|27060.36
00:34:19|27060.36
00:34:20|27060.36
00:34:21|27060.36
00:34:22|27060.36
00:34:23|27060.36
00:34:25|27060.36
00:34:26|27060.37
00:34:27|27060.37
00:34:28|27060.36
00:34:29|27060.37
00:34:30|27060.37
00:34:31|27060.37
00:34:32|27060.37
00:34:33|27060.37
00:34:34|27060.36
00:34:35|27060.37
00:34:36|27060.36
00:34:37|27060.36
00:34:37|27060.36
00:34:39|27060.36
00:34:40|27060.36
00:34:41|27060.
00:34:42|27060.
00:34:43|27060.
00:34:44|27060.01
00:34:45|27060.01
00:34:46|27060.
00:34:47|27060.
00:34:48|27060.01
00:34:49|27060.01
00:34:50|27060.
00:34:51|27060.
00:34:52|27060.01
00:34:53|27060.01
00:34:54|27060.01
00:34:55|27060.
00:34:56|27060.
00:34:57|27060.01
00:34:58|27060.
00:34:59|27060.
00:35:00|27060.
00:35:01|27059.27
00:35:02|27059.27
00:35:03|27059.27
00:35:04|27059.27
00:35:05|27059.28
00:35:06|27059.27
00:35:07|27059.27
00:35:08|27059.27
00:35:09|27059.27
00:35:10|27059.28
00:35:11|27059.28
00:35:12|27059.28
00:35:13|27059.28
00:35:14|27063.95
00:35:15|27063.96
00:35:16|27063.96
00:35:17|27063.95
00:35:18|27063.95
00:35:19|27063.96
00:35:20|27063.96
00:35:21|27063.96
00:35:22|27063.95
00:35:23|27063.95
00:35:24|27063.96
00:35:25|27063.96
00:35:26|27063.96
00:35:27|27063.95
00:35:29|27059.64
00:35:30|27059.65
00:35:31|27058.84
00:35:31|27058.85
00:35:33|27058.84
00:35:33|27058.85
00:35:34|27058.85
00:35:36|27056.96
00:35:37|27056.96
00:35:37|27056.96
00:35:39|27048.73
00:35:40|27048.73
00:35:41|27048.72
00:35:42|27048.72
00:35:43|27048.72
00:35:44|27048.72
00:35:45|27048.72
00:35:46|27048.72
00:35:47|27048.48
00:35:48|27048.4
00:35:49|27048.39
00:35:50|27048.4
00:35:51|27048.4
00:35:52|27048.4
00:35:53|27048.39
00:35:54|27048.39
00:35:55|27048.39
00:35:56|27048.39
00:35:57|27048.79
00:35:58|27048.9
00:35:59|27048.89
00:36:00|27053.
00:36:01|27052.99
00:36:02|27052.99
00:36:03|27054.79
00:36:04|27054.79
00:36:05|27054.78
00:36:06|27054.78
00:36:07|27054.79
00:36:08|27054.79
00:36:09|27054.78
00:36:10|27054.79
00:36:11|27057.14
00:36:12|27057.15
00:36:13|27057.14
00:36:14|27057.14
00:36:15|27057.14
00:36:16|27057.15
00:36:17|27057.47
00:36:18|27057.47
00:36:19|27057.47
00:36:20|27059.4
00:36:21|27059.4
00:36:22|27062.89
00:36:23|27073.17
00:36:24|27073.18
00:36:25|27073.18
00:36:26|27073.17
00:36:28|27073.17
00:36:29|27073.18
00:36:30|27073.17
00:36:30|27073.18
00:36:32|27070.82
00:36:33|27070.83
00:36:33|27070.83
00:36:35|27070.82
00:36:36|27070.82
00:36:36|27070.83
00:36:38|27070.82
00:36:39|27070.82
00:36:40|27070.82
00:36:41|27070.82
00:36:42|27070.82
00:36:42|27070.83
00:36:44|27070.82
00:36:45|27069.39
00:36:46|27068.89
00:36:47|27068.88
00:36:48|27068.26
00:36:49|27068.26
00:36:50|27064.09
00:36:51|27064.09
00:36:52|27064.09
00:36:53|27064.1
00:36:54|27064.1
00:36:55|27064.1
00:36:56|27064.09
00:36:57|27064.1
00:36:58|27064.09
00:36:59|27064.09
00:37:00|27064.09
00:37:01|27064.09
00:37:02|27064.09
00:37:03|27064.09
00:37:04|27064.09
00:37:05|27064.09
00:37:06|27064.09
00:37:07|27064.09
00:37:08|27064.09
00:37:09|27064.1
00:37:09|27064.1
00:37:10|27064.09
00:37:11|27064.09
00:37:12|27064.1
00:37:14|27064.1
00:37:15|27064.1
00:37:16|27064.09
00:37:16|27064.09
00:37:18|27064.09
00:37:19|27064.09
00:37:19|27064.09
00:37:21|27064.1
00:37:22|27064.11
00:37:23|27064.1
00:37:24|27064.1
00:37:25|27066.65
00:37:26|27069.99
00:37:27|27069.99
00:37:28|27070.
00:37:29|27069.99
00:37:31|27069.99
00:37:31|27069.99
00:37:32|27070.
00:37:33|27069.99
00:37:34|27069.99
00:37:35|27069.99
00:37:36|27069.99
00:37:37|27070.
00:37:38|27069.99
00:37:39|27069.99
00:37:40|27070.
00:37:41|27069.99
00:37:42|27069.99
00:37:43|27069.99
00:37:44|27069.99
00:37:45|27069.99
00:37:46|27069.99
00:37:47|27069.99
00:37:48|27069.99
00:37:49|27069.99
00:37:51|27069.99
00:37:52|27069.99
00:37:52|27070.
00:37:54|27069.99
00:37:55|27069.99
00:37:56|27069.99
00:37:57|27069.99
00:37:58|27070.
00:37:58|27070.
00:38:00|27070.
00:38:00|27070.
00:38:02|27070.
00:38:03|27069.99
00:38:04|27069.99
00:38:05|27069.99
00:38:06|27069.99
00:38:07|27064.46
00:38:08|27064.11
00:38:08|27064.12
00:38:10|27064.11
00:38:11|27064.11
00:38:11|27064.11
00:38:13|27064.11
00:38:14|27061.81
00:38:15|27061.82
00:38:16|27061.82
00:38:17|27061.82
00:38:18|27061.82
00:38:19|27061.81
00:38:20|27061.81
00:38:20|27061.82
00:38:22|27061.82
00:38:22|27066.24
00:38:24|27066.24
00:38:24|27067.68
00:38:26|27067.77
00:38:27|27067.87
00:38:28|27067.88
00:38:29|27067.87
00:38:31|27069.61
00:38:31|27073.56
00:38:32|27073.56
00:38:33|27073.55
00:38:34|27073.56
00:38:35|27073.56
00:38:36|27073.55
00:38:37|27073.55
00:38:38|27076.26
00:38:39|27076.25
00:38:40|27076.25
00:38:41|27076.25
00:38:42|27076.37
00:38:43|27076.37
00:38:44|27076.37
00:38:45|27076.37
00:38:46|27076.36
00:38:47|27076.36
00:38:48|27076.37
00:38:49|27076.37
00:38:50|27076.36
00:38:52|27077.
00:38:52|27077.
00:38:54|27076.99
00:38:54|27076.99
00:38:55|27076.99
00:38:56|27077.
00:38:57|27077.
00:38:58|27076.99
00:38:59|27077.
00:39:01|27081.38
00:39:02|27081.37
00:39:02|27081.37
00:39:03|27081.38
00:39:04|27081.38
00:39:05|27081.38
00:39:06|27081.38
00:39:07|27083.99
00:39:08|27084.
00:39:09|27083.99
00:39:10|27083.99
00:39:12|27083.99
00:39:12|27084.
00:39:14|27084.
00:39:14|27084.
00:39:15|27083.99
00:39:16|27084.
00:39:17|27084.
00:39:18|27084.
00:39:19|27084.
00:39:20|27084.48
00:39:21|27084.48
00:39:22|27084.47
00:39:23|27089.44
00:39:25|27092.79
00:39:25|27095.
00:39:26|27103.66
00:39:27|27103.97
00:39:28|27103.97
00:39:30|27103.97
00:39:31|27103.96
00:39:32|27103.97
00:39:33|27103.96
00:39:34|27103.96
00:39:35|27103.97
00:39:36|27103.97
00:39:37|27103.97
00:39:38|27103.96
00:39:39|27103.96
00:39:40|27103.96
00:39:41|27103.97
00:39:42|27103.97
00:39:43|27103.96
00:39:44|27103.97
00:39:45|27100.
00:39:46|27098.7
00:39:47|27098.69
00:39:48|27095.19
00:39:49|27095.19
00:39:50|27095.19
00:39:51|27095.19
00:39:52|27095.2
00:39:53|27095.2
00:39:54|27095.2
00:39:55|27095.2
00:39:56|27095.19
00:39:57|27095.18
00:39:58|27093.69
00:39:59|27093.7
00:40:00|27093.69
00:40:01|27092.39
00:40:02|27092.06
00:40:03|27092.05
00:40:04|27092.06
00:40:05|27092.05
00:40:06|27092.05
00:40:07|27092.05
00:40:08|27092.06
00:40:09|27092.06
00:40:10|27092.06
00:40:12|27093.19
00:40:12|27093.2
00:40:13|27095.82
00:40:14|27097.9
00:40:15|27097.89
00:40:16|27097.9
00:40:17|27097.9
00:40:19|27097.9
00:40:20|27097.89
00:40:21|27097.89
00:40:22|27097.89
00:40:23|27097.9
00:40:24|27097.89
00:40:25|27097.9
00:40:26|27097.89
00:40:27|27096.
00:40:28|27095.99
00:40:29|27096.
00:40:30|27096.
00:40:32|27095.99
00:40:33|27096.
00:40:34|27096.
00:40:35|27095.99
00:40:36|27096.
00:40:37|27095.99
00:40:38|27093.66
00:40:39|27093.66
00:40:40|27093.66
00:40:41|27093.66
00:40:42|27093.66
00:40:43|27093.66
00:40:43|27093.67
00:40:45|27093.67
00:40:46|27093.67
00:40:47|27093.67
00:40:48|27093.66
00:40:49|27093.66
00:40:50|27093.67
00:40:51|27093.66
00:40:52|27093.66
00:40:53|27093.66
00:40:54|27093.66
00:40:55|27093.66
00:40:55|27093.67
00:40:56|27093.67
00:40:57|27093.66
00:40:59|27093.67
00:41:00|27093.67
00:41:01|27093.66
00:41:02|27093.66
00:41:03|27093.66
00:41:04|27093.67
00:41:05|27093.67
00:41:06|27098.76
00:41:07|27100.
00:41:08|27104.75
00:41:09|27104.75
00:41:10|27104.76
00:41:11|27104.76
00:41:12|27104.76
00:41:13|27104.75
00:41:14|27104.76
00:41:15|27104.76
00:41:16|27104.75
00:41:17|27099.97
00:41:18|27099.97
00:41:19|27099.97
00:41:20|27099.96
00:41:21|27099.97
00:41:22|27099.96
00:41:23|27099.97
00:41:24|27099.97
00:41:25|27099.97
00:41:26|27099.76
00:41:27|27096.96
00:41:28|27096.29
00:41:29|27093.82
00:41:30|27093.82
00:41:31|27093.82
00:41:32|27093.83
00:41:33|27093.83
00:41:34|27093.82
00:41:35|27093.82
00:41:36|27093.82
00:41:38|27093.44
00:41:38|27093.44
00:41:39|27086.17
00:41:40|27083.
00:41:41|27083.
00:41:42|27083.01
00:41:43|27083.01
00:41:44|27083.01
00:41:45|27083.01
00:41:46|27083.01
00:41:47|27083.01
00:41:48|27083.
00:41:49|27083.
00:41:50|27083.01
00:41:51|27083.01
00:41:52|27083.01
00:41:53|27083.01
00:41:54|27083.
00:41:55|27083.01
00:41:56|27083.
00:41:57|27083.01
00:41:58|27083.01
00:41:59|27083.
00:42:00|27083.01
00:42:02|27083.01
00:42:03|27083.01
00:42:03|27083.01
00:42:05|27083.
00:42:05|27083.01
00:42:07|27083.01
00:42:08|27083.
00:42:09|27083.
00:42:10|27083.
00:42:11|27083.
00:42:12|27083.01
00:42:13|27083.01
00:42:14|27083.01
00:42:15|27083.01
00:42:16|27083.01
00:42:17|27083.01
00:42:18|27083.01
00:42:19|27083.01
00:42:20|27083.
00:42:21|27083.
00:42:21|27083.01
00:42:23|27083.01
00:42:24|27083.01
00:42:24|27083.01
00:42:26|27083.01
00:42:27|27083.01
00:42:28|27083.01
00:42:29|27083.01
00:42:30|27083.01
00:42:31|27083.
00:42:31|27082.39
00:42:33|27079.24
00:42:35|27079.23
00:42:35|27079.24
00:42:36|27079.23
00:42:37|27079.23
00:42:38|27079.23
00:42:39|27079.23
00:42:40|27079.23
00:42:41|27079.23
00:42:42|27079.23
00:42:44|27078.26
00:42:45|27076.06
00:42:46|27076.06
00:42:46|27076.07
00:42:48|27076.07
00:42:49|27076.06
00:42:50|27076.06
00:42:51|27076.07
00:42:52|27076.07
00:42:52|27076.06
00:42:53|27076.06
00:42:55|27076.07
00:42:55|27076.08
00:42:57|27076.08
00:42:58|27076.08
00:42:59|27076.08
00:42:59|27076.07
00:43:01|27076.08
00:43:02|27076.07
00:43:02|27076.07
00:43:03|27076.08
00:43:04|27076.07
00:43:05|27076.08
00:43:06|27076.08
00:43:07|27076.07
00:43:08|27076.07
00:43:10|27076.08
00:43:11|27076.08
00:43:12|27076.08
00:43:13|27076.08
00:43:13|27076.08
00:43:14|27076.08
00:43:15|27076.08
00:43:16|27076.07
00:43:17|27076.07
00:43:18|27076.07
00:43:19|27076.07
00:43:20|27075.15
00:43:22|27073.21
00:43:23|27073.21
00:43:23|27071.99
00:43:24|27073.15
00:43:25|27073.15
00:43:26|27069.99
00:43:28|27068.28
00:43:28|27066.85
00:43:30|27066.79
00:43:30|27066.79
00:43:31|27066.8
00:43:32|27066.12
00:43:34|27066.01
00:43:35|27061.8
00:43:36|27053.53
00:43:38|27055.68
00:43:38|27055.69
00:43:40|27055.68
00:43:41|27055.69
00:43:42|27055.69
00:43:43|27055.68
00:43:44|27055.69
00:43:45|27055.69
00:43:46|27055.68
00:43:47|27055.68
00:43:48|27055.69
00:43:49|27055.68
00:43:50|27055.68
00:43:51|27055.69
00:43:52|27055.69
00:43:53|27055.69
00:43:54|27059.06
00:43:55|27059.05
00:43:56|27058.12
00:43:57|27058.13
00:43:58|27058.13
00:43:59|27058.12
00:44:00|27058.12
00:44:01|27058.12
00:44:02|27058.13
00:44:03|27058.13
00:44:04|27058.12
00:44:05|27058.13
00:44:06|27058.12
00:44:07|27058.13
00:44:08|27058.12
00:44:09|27058.12
00:44:10|27058.12
00:44:11|27058.12
00:44:12|27058.12
00:44:13|27058.12
00:44:14|27059.97
00:44:15|27059.99
00:44:16|27060.37
00:44:17|27060.38
00:44:18|27060.38
00:44:19|27060.38
00:44:20|27061.19
00:44:21|27061.58
00:44:22|27061.58
00:44:23|27063.38
00:44:24|27063.37
00:44:25|27063.37
00:44:26|27063.37
00:44:27|27063.38
00:44:28|27063.37
00:44:29|27063.37
00:44:30|27063.38
00:44:31|27063.38
00:44:32|27063.37
00:44:33|27063.37
00:44:34|27063.37
00:44:35|27063.37
00:44:36|27063.37
00:44:38|27063.37
00:44:38|27063.37
00:44:40|27063.37
00:44:40|27063.37
00:44:42|27061.56
00:44:43|27061.56
00:44:43|27061.2
00:44:45|27061.21
00:44:46|27061.21
00:44:47|27061.21
00:44:48|27061.2
00:44:49|27061.2
00:44:50|27061.2
00:44:51|27061.2
00:44:52|27059.64
00:44:53|27056.74
00:44:54|27056.74
00:44:55|27056.74
00:44:56|27059.49
00:44:57|27059.48
00:44:57|27059.49
00:44:59|27059.48
00:44:59|27059.48
00:45:01|27059.49
00:45:02|27061.2
00:45:03|27061.19
00:45:04|27061.2
00:45:05|27061.19
00:45:06|27061.2
00:45:07|27061.2
00:45:08|27061.2
00:45:09|27061.19
00:45:10|27061.2
00:45:11|27061.2
00:45:12|27061.36
00:45:13|27061.35
00:45:14|27061.36
00:45:15|27061.35
00:45:16|27061.35
00:45:17|27061.35
00:45:18|27061.35
00:45:19|27061.36
00:45:20|27061.36
00:45:21|27061.36
00:45:22|27061.31
00:45:23|27061.32
00:45:24|27061.32
00:45:25|27061.32
00:45:26|27061.31
00:45:27|27061.32
00:45:28|27061.29
00:45:29|27061.29
00:45:30|27061.3
00:45:31|27061.3
00:45:32|27061.3
00:45:33|27061.2
00:45:34|27060.98
00:45:35|27060.97
00:45:36|27060.97
00:45:37|27060.98
00:45:38|27060.97
00:45:39|27060.98
00:45:40|27060.97
00:45:41|27057.53
00:45:42|27057.53
00:45:43|27057.53
00:45:44|27057.53
00:45:45|27057.54
00:45:46|27057.54
00:45:47|27057.53
00:45:48|27057.53
00:45:49|27057.54
00:45:50|27057.53
00:45:51|27057.54
00:45:52|27057.53
00:45:53|27057.53
00:45:54|27057.53
00:45:55|27057.54
00:45:56|27057.53
00:45:57|27057.54
00:45:58|27057.54
00:45:59|27057.54
00:46:00|27057.53
00:46:01|27057.53
00:46:02|27057.53
00:46:03|27057.53
00:46:04|27057.53
00:46:05|27054.05
00:46:06|27054.32
00:46:07|27054.32
00:46:08|27054.31
00:46:10|27054.05
00:46:10|27054.04
00:46:11|27054.04
00:46:12|27051.01
00:46:13|27051.
00:46:14|27051.
00:46:15|27051.01
00:46:16|27051.01
00:46:17|27051.01
00:46:18|27051.01
00:46:19|27051.
00:46:20|27052.3
00:46:22|27054.01
00:46:23|27057.51
00:46:24|27057.51
00:46:24|27057.52
00:46:26|27057.51
00:46:26|27057.51
00:46:28|27057.52
00:46:28|27057.52
00:46:29|27057.01
00:46:30|27057.01
00:46:32|27057.
00:46:33|27057.
00:46:33|27057.
00:46:34|27055.46
00:46:35|27055.46
00:46:37|27055.47
00:46:38|27055.47
00:46:39|27055.46
00:46:40|27055.46
00:46:41|27055.46
00:46:42|27053.12
00:46:43|27052.8
00:46:44|27052.8
00:46:45|27047.34
00:46:46|27045.6
00:46:47|27045.61
00:46:48|27045.61
00:46:49|27045.61
00:46:50|27045.6
00:46:51|27045.6
00:46:52|27045.61
00:46:53|27045.61
00:46:54|27045.6
00:46:55|27045.6
00:46:56|27045.6
00:46:57|27045.6
00:46:58|27042.35
00:46:59|27042.34
00:47:00|27043.48
00:47:01|27043.48
00:47:02|27043.49
00:47:03|27043.49
00:47:04|27043.49
00:47:05|27043.48
00:47:06|27043.49
00:47:07|27046.94
00:47:08|27046.94
00:47:09|27046.93
00:47:11|27046.94
00:47:11|27046.94
00:47:12|27046.94
00:47:13|27046.94
00:47:14|27046.93
00:47:15|27046.94
00:47:16|27049.04
00:47:17|27049.03
00:47:18|27049.04
00:47:19|27049.04
00:47:20|27049.04
00:47:21|27049.04
00:47:22|27049.04
00:47:23|27049.04
00:47:24|27049.04
00:47:26|27049.04
00:47:26|27054.24
00:47:28|27054.76
00:47:28|27054.75
00:47:29|27054.76
00:47:30|27054.56
00:47:31|27054.57
00:47:32|27054.56
00:47:33|27054.56
00:47:35|27054.57
00:47:35|27050.02
00:47:36|27049.38
00:47:38|27048.4
00:47:39|27047.6
00:47:40|27047.59
00:47:41|27047.59
00:47:42|27047.59
00:47:43|27047.59
00:47:44|27047.59
00:47:45|27047.6
00:47:46|27047.59
00:47:47|27047.59
00:47:48|27047.59
00:47:49|27047.59
00:47:50|27047.6
00:47:51|27047.59
00:47:52|27047.6
00:47:53|27047.59
00:47:54|27047.59
00:47:55|27047.59
00:47:56|27047.59
00:47:57|27047.53
00:47:58|27042.21
00:47:59|27042.2
00:48:00|27042.2
00:48:01|27042.21
00:48:02|27042.21
00:48:03|27043.66
00:48:04|27044.23
00:48:05|27044.23
00:48:06|27044.23
00:48:07|27044.23
00:48:08|27044.23
00:48:09|27044.23
00:48:10|27044.23
00:48:11|27044.23
00:48:12|27044.07
00:48:13|27044.07
00:48:14|27044.21
00:48:15|27044.21
00:48:16|27044.21
00:48:17|27044.21
00:48:18|27044.21
00:48:19|27044.21
00:48:20|27044.2
00:48:21|27044.21
00:48:22|27044.2
00:48:23|27044.21
00:48:24|27044.21
00:48:25|27044.21
00:48:26|27044.22
00:48:27|27044.22
00:48:28|27044.22
00:48:29|27044.21
00:48:30|27044.22
00:48:31|27044.22
00:48:32|27044.22
00:48:33|27044.22
00:48:34|27044.22
00:48:35|27044.22
00:48:36|27044.22
00:48:37|27044.22
00:48:38|27044.22
00:48:40|27044.22
00:48:41|27044.21
00:48:42|27044.22
00:48:43|27044.21
00:48:44|27044.21
00:48:45|27042.14
00:48:46|27042.14
00:48:47|27042.14
00:48:48|27041.82
00:48:49|27041.83
00:48:50|27041.83
00:48:51|27041.83
00:48:52|27041.83
00:48:53|27041.82
00:48:54|27041.83
00:48:55|27041.83
00:48:56|27041.82
00:48:58|27041.82
00:48:58|27041.83
00:48:59|27041.83
00:49:00|27041.83
00:49:01|27036.19
00:49:02|27041.28
00:49:03|27041.27
00:49:04|27041.28
00:49:05|27041.28
00:49:06|27041.27
00:49:07|27041.28
00:49:08|27041.27
00:49:09|27042.01
00:49:10|27043.85
00:49:11|27043.85
00:49:12|27043.85
00:49:13|27043.85
00:49:14|27043.84
00:49:15|27043.84
00:49:16|27043.85
00:49:17|27043.85
00:49:18|27043.85
00:49:19|27043.85
00:49:20|27043.85
00:49:21|27043.84
00:49:22|27043.85
00:49:23|27043.85
00:49:24|27043.84
00:49:25|27043.85
00:49:26|27043.84
00:49:27|27043.84
00:49:28|27043.85
00:49:29|27043.84
00:49:30|27043.84
00:49:31|27043.85
00:49:32|27043.85
00:49:33|27043.84
00:49:34|27043.84
00:49:35|27043.84
00:49:36|27043.85
00:49:37|27043.84
00:49:38|27043.84
00:49:40|27043.85
00:49:41|27043.67
00:49:41|27043.67
00:49:43|27043.66
00:49:44|27043.67
00:49:45|27041.94
00:49:46|27041.94
00:49:47|27041.93
00:49:48|27041.93
00:49:49|27041.94
00:49:50|27041.94
00:49:51|27041.94
00:49:52|27041.93
00:49:53|27041.93
00:49:54|27041.94
00:49:55|27041.94
00:49:56|27041.94
00:49:57|27041.94
00:49:58|27041.94
00:49:59|27041.93
00:50:00|27041.93
00:50:01|27041.94
00:50:02|27037.47
00:50:03|27037.47
00:50:05|27037.68
00:50:05|27037.68
00:50:06|27037.67
00:50:07|27037.68
00:50:08|27039.6
00:50:09|27041.18
00:50:10|27041.18
00:50:11|27041.17
00:50:12|27041.18
00:50:13|27041.17
00:50:14|27041.17
00:50:15|27041.17
00:50:16|27041.17
00:50:17|27041.17
00:50:18|27041.17
00:50:19|27041.18
00:50:20|27041.18
00:50:21|27041.17
00:50:22|27041.18
00:50:23|27041.17
00:50:24|27038.67
00:50:25|27038.67
00:50:26|27038.67
00:50:27|27038.66
00:50:28|27038.65
00:50:29|27038.66
00:50:30|27030.99
00:50:31|27031.88
00:50:32|27031.89
00:50:33|27031.89
00:50:34|27034.75
00:50:35|27034.75
00:50:36|27034.75
00:50:37|27034.26
00:50:38|27034.25
00:50:39|27032.1
00:50:41|27031.89
00:50:42|26998.1
00:50:43|26998.71
00:50:44|27000.
00:50:46|27009.82
00:50:46|27011.48
00:50:47|27018.71
00:50:49|27018.7
00:50:50|27018.71
00:50:50|27017.22
00:50:52|27021.35
00:50:53|27021.35
00:50:54|27021.35
00:50:55|27021.35
00:50:56|27021.34
00:50:57|27021.34
00:50:58|27021.35
00:50:59|27021.34
00:51:00|27021.34
00:51:01|27021.33
00:51:02|27021.34
00:51:03|27021.34
00:51:04|27030.
00:51:05|27000.
00:51:06|26997.62
00:51:07|26990.45
00:51:08|26990.43
00:51:09|26990.44
00:51:10|26990.43
00:51:11|26983.56
00:51:12|26983.57
00:51:13|26983.57
00:51:14|26976.72
00:51:15|26984.38
00:51:16|26984.38
00:51:17|26984.41
00:51:18|26984.4
00:51:19|26984.41
00:51:20|26984.42
00:51:21|26990.44
00:51:22|26992.
00:51:23|26992.87
00:51:24|26997.31
00:51:25|26997.31
00:51:26|26995.74
00:51:27|26995.74
00:51:28|26991.99
00:51:29|26991.99
00:51:30|26988.07
00:51:31|26988.07
00:51:32|26988.07
00:51:33|26988.53
00:51:34|26988.54
00:51:35|26991.28
00:51:36|26991.98
00:51:37|26991.98
00:51:38|26992.09
00:51:39|26992.09
00:51:40|26992.09
00:51:41|26988.91
00:51:42|26988.91
00:51:43|26988.91
00:51:45|26988.9
00:51:46|26988.91
00:51:47|26988.91
00:51:48|26988.91
00:51:49|26988.91
00:51:50|26988.91
00:51:51|26988.91
00:51:52|26988.91
00:51:53|26993.85
00:51:54|26993.85
00:51:55|26993.85
00:51:56|26993.84
00:51:57|26993.84
00:51:58|26993.85
00:52:00|26987.95
00:52:00|26987.96
00:52:01|26987.96
00:52:02|26988.15
00:52:04|26990.92
00:52:04|26990.91
00:52:06|26990.92
00:52:07|26991.06
00:52:08|26991.06
00:52:08|26991.1
00:52:09|26991.1
00:52:11|26991.1
00:52:12|26991.11
00:52:13|26991.1
00:52:13|26991.11
00:52:14|26991.11
00:52:15|26991.11
00:52:17|26991.11
00:52:18|26991.11
00:52:18|26991.11
00:52:19|26991.1
00:52:20|26991.67
00:52:22|26994.88
00:52:22|26997.65
00:52:23|26997.64
00:52:24|26997.64
00:52:25|26997.65
00:52:26|26997.65
00:52:27|26997.65
00:52:29|26997.72
00:52:29|26999.75
00:52:31|26999.46
00:52:31|26999.46
00:52:32|26993.68
00:52:34|26993.68
00:52:34|26985.03
00:52:36|26985.02
00:52:36|26985.03
00:52:37|26985.03
00:52:38|26985.02
00:52:39|26985.02
00:52:40|26985.02
00:52:41|26985.03
00:52:43|26985.1
00:52:44|26985.09
00:52:46|26985.1
00:52:46|26985.1
00:52:47|26985.09
00:52:48|26985.09
00:52:50|26981.39
00:52:51|26981.34
00:52:51|26981.35
00:52:53|26981.35
00:52:54|26981.35
00:52:55|26981.34
00:52:56|26979.18
00:52:57|26978.74
00:52:58|26978.39
00:52:59|26978.11
00:53:00|26978.1
00:53:01|26978.11
00:53:02|26978.11
00:53:03|26978.11
00:53:04|26985.03
00:53:05|26985.03
00:53:06|26988.64
00:53:07|26988.63
00:53:08|26986.8
00:53:08|26985.33
00:53:10|26985.24
00:53:11|26983.19
00:53:12|26983.19
00:53:13|26983.19
00:53:14|26983.2
00:53:15|26982.96
00:53:16|26975.78
00:53:16|26975.78
00:53:18|26975.77
00:53:19|26975.78
00:53:20|26975.77
00:53:21|26975.78
00:53:21|26975.78
00:53:23|26954.08
00:53:24|26951.76
00:53:25|26943.9
00:53:26|26954.08
00:53:27|26954.08
00:53:28|26954.08
00:53:29|26954.68
00:53:30|26954.68
00:53:31|26956.8
00:53:32|26963.77
00:53:33|26963.76
00:53:34|26963.76
00:53:35|26957.38
00:53:36|26956.74
00:53:37|26956.33
00:53:37|26956.33
00:53:39|26956.32
00:53:40|26951.1
00:53:40|26949.1
00:53:42|26949.09
00:53:43|26949.09
00:53:44|26949.1
00:53:45|26949.1
00:53:47|26949.09
00:53:47|26950.
00:53:49|26949.99
00:53:50|26949.81
00:53:51|26946.2
00:53:52|26946.2
00:53:53|26946.78
00:53:54|26946.78
00:53:55|26946.78
00:53:56|26946.77
00:53:57|26946.78
00:53:58|26949.86
00:53:59|26949.86
00:54:00|26949.86
00:54:01|26953.56
00:54:02|26954.87
00:54:03|26954.88
00:54:04|26954.88
00:54:05|26954.88
00:54:06|26950.24
00:54:07|26950.24
00:54:08|26951.03
00:54:09|26951.02
00:54:11|26951.03
00:54:11|26951.02
00:54:12|26951.02
00:54:13|26951.03
00:54:14|26951.03
00:54:15|26951.02
00:54:16|26956.32
00:54:17|26956.31
00:54:18|26956.31
00:54:19|26956.99
00:54:20|26957.
00:54:21|26956.99
00:54:22|26956.99
00:54:23|26957.
00:54:24|26957.
00:54:25|26961.86
00:54:26|26963.87
00:54:27|26965.74
00:54:28|26970.4
00:54:29|26970.4
00:54:30|26970.39
00:54:31|26970.4
00:54:32|26970.4
00:54:33|26970.39
00:54:34|26970.4
00:54:35|26970.39
00:54:36|26972.69
00:54:37|26972.69
00:54:38|26972.68
00:54:39|26970.39
00:54:40|26970.39
00:54:41|26972.16
00:54:42|26972.7
00:54:43|26972.7
00:54:45|26972.7
00:54:46|26972.7
00:54:47|26972.69
00:54:48|26972.69
00:54:49|26972.69
00:54:51|26972.69
00:54:51|26972.69
00:54:53|26972.69
00:54:53|26972.69
00:54:54|26972.7
00:54:56|26972.69
00:54:56|26972.69
00:54:58|26972.7
00:54:59|26972.7
00:55:00|26975.96
00:55:00|26975.97
00:55:01|26975.97
00:55:02|26975.97
00:55:03|26976.37
00:55:04|26976.38
00:55:05|26976.56
00:55:06|26980.26
00:55:07|26980.79
00:55:08|26982.
00:55:09|26982.
00:55:10|26982.
00:55:11|26985.54
00:55:12|26988.65
00:55:13|26992.24
00:55:15|26992.24
00:55:15|26992.24
00:55:16|26992.48
00:55:17|26992.68
00:55:18|26998.07
00:55:19|26998.07
00:55:20|26998.07
00:55:21|26997.01
00:55:23|26991.99
00:55:24|26991.46
00:55:25|26991.47
00:55:25|26991.42
00:55:26|26991.42
00:55:27|26991.34
00:55:28|26991.33
00:55:29|26991.34
00:55:30|26991.34
00:55:31|26995.59
00:55:33|26995.92
00:55:33|26995.91
00:55:34|26995.92
00:55:35|26996.22
00:55:37|26996.22
00:55:37|26996.22
00:55:39|26999.14
00:55:39|26999.14
00:55:40|26993.96
00:55:41|26993.97
00:55:42|26993.97
00:55:44|26989.95
00:55:44|26989.96
00:55:46|26988.78
00:55:47|26988.41
00:55:48|26988.4
00:55:49|26986.32
00:55:51|26986.33
00:55:52|26986.33
00:55:52|26993.47
00:55:53|26993.47
00:55:54|26993.47
00:55:55|26989.95
00:55:56|26989.95
00:55:57|26989.95
00:55:58|26989.96
00:55:59|26989.95
00:56:00|26989.95
00:56:01|26989.96
00:56:03|26989.96
00:56:03|26991.6
00:56:04|26991.98
00:56:05|26991.99
00:56:06|26991.99
00:56:07|26991.99
00:56:08|26991.98
00:56:09|26994.66
00:56:10|26994.83
00:56:11|26994.83
00:56:12|26994.82
00:56:14|26999.2
00:56:14|26999.75
00:56:15|26999.75
00:56:16|26999.78
00:56:17|26999.79
00:56:18|26999.79
00:56:19|26999.79
00:56:20|26999.78
00:56:21|26999.78
00:56:22|26999.79
00:56:23|26999.79
00:56:24|26999.79
00:56:25|26999.79
00:56:26|26999.79
00:56:27|26999.78
00:56:28|26999.78
00:56:29|26999.79
00:56:30|26999.79
00:56:31|26999.79
00:56:32|26999.78
00:56:33|26999.78
00:56:34|26995.33
00:56:35|26995.33
00:56:36|26995.34
00:56:37|26995.34
00:56:38|26995.34
00:56:39|26995.33
00:56:40|26995.33
00:56:41|26994.3
00:56:42|26994.3
00:56:44|26994.3
00:56:44|26994.3
00:56:45|26994.31
00:56:47|26994.3
00:56:48|26994.3
00:56:49|26991.91
00:56:50|26990.49
00:56:51|26987.45
00:56:52|26987.45
00:56:53|26987.46
00:56:54|26987.46
00:56:55|26987.46
00:56:56|26983.2
00:56:57|26983.13
00:56:58|26983.12
00:56:59|26983.13
00:57:00|26983.12
00:57:01|26983.13
00:57:02|26983.12
00:57:03|26983.13
00:57:04|26983.14
00:57:05|26983.14
00:57:06|26983.13
00:57:07|26983.14
00:57:08|26983.14
00:57:09|26983.14
00:57:10|26983.14
00:57:11|26983.14
00:57:12|26983.13
00:57:13|26983.13
00:57:14|26983.14
00:57:15|26980.01
00:57:16|26980.
00:57:17|26976.7
00:57:18|26974.32
00:57:19|26973.99
00:57:20|26974.
00:57:21|26974.
00:57:22|26974.
00:57:23|26974.
00:57:24|26977.99
00:57:25|26981.33
00:57:26|26981.33
00:57:27|26981.34
00:57:28|26986.27
00:57:29|26986.26
00:57:30|26986.26
00:57:31|26986.27
00:57:32|26986.26
00:57:33|26986.26
00:57:34|26986.27
00:57:35|26985.76
00:57:36|26984.77
00:57:37|26977.61
00:57:38|26977.61
00:57:39|26977.61
00:57:40|26977.61
00:57:41|26977.61
00:57:42|26981.28
00:57:43|26981.29
00:57:44|26985.19
00:57:45|26985.35
00:57:46|26985.36
00:57:47|26985.35
00:57:49|26985.35
00:57:50|26985.35
00:57:50|26985.35
00:57:52|26985.36
00:57:53|26985.35
00:57:54|26985.35
00:57:55|26979.9
00:57:56|26979.9
00:57:57|26973.54
00:57:58|26973.55
00:57:59|26973.55
00:58:00|26973.54
00:58:01|26973.25
00:58:02|26969.27
00:58:03|26968.92
00:58:04|26966.25
00:58:05|26966.25
00:58:06|26966.24
00:58:07|26966.25
00:58:08|26966.25
00:58:09|26971.08
00:58:10|26971.13
00:58:11|26971.12
00:58:12|26971.12
00:58:13|26971.13
00:58:14|26971.12
00:58:15|26971.12
00:58:16|26971.12
00:58:17|26971.12
00:58:18|26971.13
00:58:19|26971.07
00:58:20|26971.07
00:58:21|26971.08
00:58:22|26970.88
00:58:23|26974.32
00:58:24|26974.33
00:58:25|26971.99
00:58:26|26961.25
00:58:27|26961.23
00:58:28|26959.74
00:58:29|26956.44
00:58:30|26956.94
00:58:31|26956.94
00:58:32|26956.93
00:58:33|26956.94
00:58:34|26956.93
00:58:35|26956.93
00:58:36|26956.94
00:58:37|26956.94
00:58:38|26956.93
00:58:39|26956.94
00:58:40|26956.94
00:58:41|26957.37
00:58:42|26960.
00:58:43|26960.01
00:58:44|26960.01
00:58:45|26960.82
00:58:46|26960.81
00:58:47|26960.81
00:58:48|26960.81
00:58:49|26960.82
00:58:50|26960.81
00:58:51|26960.81
00:58:52|26960.81
00:58:53|26960.81
00:58:54|26960.82
00:58:55|26960.81
00:58:56|26960.81
00:58:58|26960.81
00:58:58|26960.82
00:58:59|26963.51
00:59:00|26963.5
00:59:01|26963.51
00:59:02|26963.5
00:59:03|26963.5
00:59:04|26963.51
00:59:05|26963.5
00:59:06|26963.51
00:59:07|26963.5
00:59:08|26963.5
00:59:09|26963.51
00:59:10|26963.5
00:59:11|26963.5
00:59:12|26963.5
00:59:13|26963.5
00:59:14|26963.5
00:59:15|26963.51
00:59:16|26963.51
00:59:17|26963.51
00:59:18|26963.51
00:59:19|26963.51
00:59:20|26963.51
00:59:21|26963.51
00:59:22|26963.51
00:59:23|26963.5
00:59:24|26950.
00:59:25|26950.
00:59:26|26950.
00:59:27|26950.
00:59:28|26947.52
00:59:29|26947.52
00:59:30|26950.
00:59:31|26950.
00:59:32|26950.
00:59:33|26949.99
00:59:34|26950.
00:59:35|26950.
00:59:36|26950.
00:59:37|26950.
00:59:38|26950.
00:59:39|26950.
00:59:40|26949.99
00:59:41|26949.99
00:59:42|26950.
00:59:43|26950.
00:59:44|26949.99
00:59:45|26950.
00:59:46|26950.
00:59:47|26950.
00:59:48|26950.
00:59:50|26950.93
00:59:51|26959.12
00:59:52|26959.13
00:59:52|26959.13
00:59:54|26959.13
00:59:55|26960.93
00:59:56|26960.93
00:59:57|26960.93
00:59:58|26960.93
00:59:59|26960.92
01:00:00|26960.92
01:00:01|26960.93
01:00:03|26963.71
01:00:03|26963.71
01:00:04|26963.71
01:00:05|26963.71
01:00:06|26963.71
01:00:07|26961.41
01:00:08|26957.91
01:00:09|26957.91
01:00:10|26954.79
01:00:11|26952.77
01:00:12|26950.34
01:00:13|26950.22
01:00:14|26950.23
01:00:15|26945.64
01:00:16|26943.58
01:00:17|26945.34
01:00:18|26945.34
01:00:20|26945.34
01:00:20|26945.34
01:00:21|26946.18
01:00:22|26946.18
01:00:23|26945.32
01:00:24|26945.33
01:00:25|26945.33
01:00:26|26945.33
01:00:27|26945.33
01:00:28|26950.92
01:00:29|26925.25
01:00:30|26921.52
01:00:31|26925.18
01:00:32|26929.04
01:00:33|26932.34
01:00:34|26932.49
01:00:35|26935.32
01:00:37|26934.35
01:00:37|26934.35
01:00:38|26934.35
01:00:39|26937.73
01:00:40|26941.64
01:00:41|26942.74
01:00:42|26950.
01:00:43|26949.74
01:00:44|26949.75
01:00:45|26949.75
01:00:46|26949.75
01:00:48|26949.75
01:00:48|26949.75
01:00:49|26949.75
01:00:51|26948.4
01:00:52|26948.41
01:00:53|26948.4
01:00:54|26948.4
01:00:55|26947.87
01:00:56|26947.87
01:00:57|26947.86
01:00:58|26944.5
01:00:59|26938.19
01:01:00|26938.18
01:01:01|26938.19
01:01:02|26938.72
01:01:03|26938.72
01:01:04|26938.72
01:01:06|26938.72
01:01:06|26938.72
01:01:07|26938.72
01:01:09|26938.72
01:01:09|26938.76
01:01:10|26938.76
01:01:11|26938.8
01:01:12|26944.09
01:01:13|26934.9
01:01:14|26931.04
01:01:15|26931.03
01:01:16|26925.73
01:01:17|26925.73
01:01:18|26926.1
01:01:19|26926.16
01:01:20|26926.15
01:01:21|26926.16
01:01:22|26928.38
01:01:23|26923.2
01:01:24|26918.74
01:01:25|26913.55
01:01:26|26908.25
01:01:27|26917.18
01:01:28|26893.24
01:01:29|26898.02
01:01:30|26900.
01:01:31|26900.
01:01:33|26900.
01:01:33|26899.99
01:01:35|26900.
01:01:36|26900.
01:01:36|26900.
01:01:37|26897.33
01:01:39|26887.95
01:01:40|26880.
01:01:40|26874.
01:01:41|26866.35
01:01:42|26876.4
01:01:44|26879.59
01:01:44|26887.04
01:01:45|26888.87
01:01:47|26888.87
01:01:48|26887.59
01:01:49|26880.01
01:01:50|26880.
01:01:50|26878.
01:01:52|26878.
01:01:53|26878.
01:01:54|26882.5
01:01:55|26882.5
01:01:57|26873.66
01:01:58|26871.42
01:01:59|26871.41
01:02:00|26871.42
01:02:01|26871.41
01:02:02|26871.41
01:02:03|26871.41
01:02:04|26867.26
01:02:05|26867.25
01:02:06|26864.
01:02:07|26868.38
01:02:08|26862.83
01:02:09|26863.57
01:02:10|26863.57
01:02:11|26863.58
01:02:12|26870.88
01:02:13|26870.89
01:02:14|26875.3
01:02:15|26875.31
01:02:17|26870.89
01:02:17|26852.
01:02:18|26859.65
01:02:20|26859.66
01:02:20|26864.44
01:02:21|26864.44
01:02:23|26864.44
01:02:24|26859.91
01:02:24|26859.91
01:02:25|26859.91
01:02:27|26854.55
01:02:27|26816.99
01:02:28|26812.09
01:02:30|26822.44
01:02:30|26840.99
01:02:31|26845.29
01:02:32|26851.33
01:02:33|26846.11
01:02:35|26846.1
01:02:35|26850.28
01:02:36|26848.4
01:02:37|26848.4
01:02:38|26848.39
01:02:39|26848.4
01:02:40|26848.4
01:02:41|26848.4
01:02:42|26851.21
01:02:43|26855.25
01:02:44|26851.54
01:02:45|26845.19
01:02:46|26845.2
01:02:48|26845.2
01:02:48|26845.2
01:02:50|26845.19
01:02:50|26845.2
01:02:51|26845.19
01:02:53|26846.06
01:02:54|26851.13
01:02:56|26851.21
01:02:56|26851.2
01:02:57|26851.21
01:02:58|26851.2
01:02:59|26851.21
01:03:00|26851.21
01:03:01|26851.21
01:03:02|26850.13
01:03:03|26850.13
01:03:04|26850.12
01:03:06|26850.13
01:03:07|26850.13
01:03:07|26853.99
01:03:09|26857.8
01:03:09|26857.81
01:03:11|26857.8
01:03:11|26857.81
01:03:13|26857.81
01:03:14|26857.81
01:03:15|26859.99
01:03:15|26867.43
01:03:17|26867.99
01:03:17|26864.46
01:03:18|26861.59
01:03:19|26863.56
01:03:21|26868.49
01:03:21|26870.89
01:03:23|26872.27
01:03:23|26872.28
01:03:24|26872.27
01:03:25|26872.28
01:03:27|26872.68
01:03:27|26872.68
01:03:28|26872.68
01:03:29|26872.67
01:03:31|26872.68
01:03:31|26872.68
01:03:33|26863.36
01:03:33|26862.41
01:03:35|26855.85
01:03:35|26855.85
01:03:36|26855.85
01:03:37|26852.35
01:03:38|26852.36
01:03:39|26852.38
01:03:41|26855.25
01:03:41|26855.52
01:03:43|26855.52
01:03:43|26855.52
01:03:45|26856.39
01:03:45|26856.59
01:03:47|26856.6
01:03:47|26856.6
01:03:48|26854.79
01:03:49|26849.37
01:03:50|26849.36
01:03:51|26849.36
01:03:52|26849.33
01:03:53|26849.34
01:03:55|26849.21
01:03:56|26849.21
01:03:57|26849.21
01:03:58|26851.74
01:03:58|26855.24
01:04:00|26860.84
01:04:01|26858.83
01:04:02|26858.
01:04:03|26858.
01:04:04|26858.01
01:04:05|26858.
01:04:06|26858.02
01:04:07|26863.92
01:04:08|26869.69
01:04:09|26869.68
01:04:10|26869.69
01:04:11|26869.97
01:04:12|26875.2
01:04:13|26875.19
01:04:14|26876.04
01:04:15|26876.91
01:04:16|26880.16
01:04:17|26881.61
01:04:18|26881.62
01:04:19|26881.62
01:04:20|26881.62
01:04:21|26881.62
01:04:22|26881.61
01:04:23|26881.62
01:04:24|26881.61
01:04:25|26881.61
01:04:26|26881.62
01:04:27|26880.91
01:04:28|26880.91
01:04:29|26880.91
01:04:30|26881.59
01:04:31|26885.41
01:04:32|26879.8
01:04:33|26879.8
01:04:34|26879.8
01:04:35|26879.75
01:04:36|26879.76
01:04:37|26882.87
01:04:38|26883.96
01:04:39|26883.97
01:04:40|26879.04
01:04:41|26879.04
01:04:42|26879.05
01:04:43|26879.05
01:04:44|26879.05
01:04:45|26879.05
01:04:46|26879.04
01:04:47|26880.39
01:04:48|26883.6
01:04:50|26883.07
01:04:50|26883.06
01:04:51|26880.16
01:04:52|26878.39
01:04:53|26878.4
01:04:55|26878.4
01:04:56|26878.39
01:04:57|26878.4
01:04:58|26874.1
01:04:59|26874.1
01:04:59|26874.1
01:05:01|26874.1
01:05:02|26874.09
01:05:03|26873.95
01:05:04|26873.95
01:05:05|26873.95
01:05:06|26873.95
01:05:07|26872.79
01:05:08|26872.79
01:05:09|26872.8
01:05:10|26872.8
01:05:11|26873.95
01:05:12|26880.
01:05:13|26880.
01:05:14|26879.99
01:05:15|26879.99
01:05:16|26879.99
01:05:17|26880.
01:05:18|26880.
01:05:19|26880.
01:05:20|26880.
01:05:21|26880.
01:05:22|26880.
01:05:23|26879.99
01:05:24|26880.
01:05:25|26880.
01:05:26|26880.
01:05:27|26880.
01:05:29|26880.
01:05:29|26880.
01:05:30|26880.
01:05:31|26879.99
01:05:32|26880.
01:05:33|26879.99
01:05:34|26879.99
01:05:35|26880.
01:05:36|26879.99
01:05:37|26880.
01:05:38|26880.
01:05:39|26880.
01:05:40|26880.
01:05:41|26880.
01:05:42|26880.
01:05:43|26880.67
01:05:44|26880.67
01:05:45|26880.67
01:05:46|26875.5
01:05:47|26875.5
01:05:48|26875.5
01:05:49|26877.91
01:05:50|26878.79
01:05:51|26881.98
01:05:52|26881.97
01:05:53|26878.78
01:05:54|26878.79
01:05:56|26878.79
01:05:57|26878.79
01:05:58|26878.79
01:05:59|26878.78
01:06:00|26878.82
01:06:01|26882.05
01:06:02|26882.06
01:06:04|26884.14
01:06:04|26884.19
01:06:05|26885.86
01:06:06|26885.86
01:06:07|26885.98
01:06:08|26885.97
01:06:09|26885.97
01:06:10|26885.98
01:06:11|26888.
01:06:12|26888.
01:06:13|26887.2
01:06:14|26887.21
01:06:16|26888.6
01:06:17|26888.6
01:06:18|26890.
01:06:19|26899.4
01:06:19|26899.4
01:06:20|26899.4
01:06:21|26899.4
01:06:22|26903.54
01:06:23|26903.54
01:06:24|26903.55
01:06:25|26906.48
01:06:26|26908.11
01:06:27|26908.3
01:06:29|26913.18
01:06:30|26913.17
01:06:31|26913.17
01:06:31|26913.18
01:06:32|26913.17
01:06:33|26908.55
01:06:35|26908.54
01:06:35|26908.55
01:06:37|26908.54
01:06:37|26901.93
01:06:38|26899.72
01:06:40|26899.72
01:06:41|26899.72
01:06:41|26899.71
01:06:43|26899.71
01:06:43|26899.72
01:06:45|26899.71
01:06:45|26899.71
01:06:46|26899.71
01:06:47|26899.71
01:06:49|26899.72
01:06:49|26899.71
01:06:50|26899.71
01:06:52|26899.71
01:06:52|26899.72
01:06:53|26899.72
01:06:55|26899.71
01:06:55|26899.71
01:06:57|26899.72
01:06:58|26899.71
01:07:00|26899.71
01:07:00|26899.71
01:07:01|26899.72
01:07:02|26904.5
01:07:03|26907.04
01:07:05|26907.99
01:07:05|26908.1
01:07:07|26910.96
01:07:07|26910.96
01:07:09|26910.95
01:07:10|26910.2
01:07:10|26910.2
01:07:11|26910.2
01:07:13|26910.19
01:07:14|26910.19
01:07:14|26910.2
01:07:15|26909.99
01:07:17|26910.
01:07:17|26909.99
01:07:19|26906.61
01:07:20|26905.59
01:07:20|26901.25
01:07:21|26901.25
01:07:22|26901.25
01:07:24|26901.26
01:07:24|26901.25
01:07:25|26899.71
01:07:27|26898.38
01:07:28|26889.49
01:07:28|26889.49
01:07:29|26890.75
01:07:30|26890.75
01:07:32|26890.74
01:07:32|26890.75
01:07:34|26890.88
01:07:35|26890.89
01:07:35|26890.89
01:07:36|26890.79
01:07:37|26891.39
01:07:39|26891.38
01:07:40|26891.39
01:07:40|26891.39
01:07:41|26891.39
01:07:42|26891.38
01:07:44|26891.38
01:07:44|26886.79
01:07:46|26886.79
01:07:46|26886.8
01:07:47|26886.79
01:07:49|26886.79
01:07:50|26886.79
01:07:50|26884.71
01:07:51|26884.72
01:07:52|26884.71
01:07:53|26884.71
01:07:54|26881.59
01:07:55|26881.6
01:07:56|26881.59
01:07:58|26882.39
01:07:59|26882.79
01:08:01|26882.78
01:08:01|26885.18
01:08:02|26885.17
01:08:04|26889.96
01:08:04|26892.53
01:08:06|26892.53
01:08:07|26892.53
01:08:08|26895.63
01:08:09|26895.63
01:08:09|26903.69
01:08:11|26903.68
01:08:11|26903.68
01:08:13|26899.14
01:08:13|26895.74
01:08:15|26892.86
01:08:16|26891.
01:08:16|26891.
01:08:18|26890.99
01:08:19|26891.
01:08:20|26890.99
01:08:21|26882.6
01:08:22|26882.31
01:08:23|26882.31
01:08:24|26882.31
01:08:25|26882.32
01:08:26|26882.31
01:08:26|26882.31
01:08:28|26882.32
01:08:29|26882.31
01:08:29|26882.31
01:08:30|26882.32
01:08:32|26882.33
01:08:33|26883.74
01:08:34|26883.75
01:08:35|26883.75
01:08:36|26883.75
01:08:37|26883.75
01:08:38|26887.43
01:08:39|26887.43
01:08:40|26887.43
01:08:41|26889.19
01:08:42|26891.6
01:08:42|26891.69
01:08:44|26891.69
01:08:45|26891.7
01:08:46|26891.7
01:08:47|26891.69
01:08:48|26894.49
01:08:49|26894.49
01:08:50|26894.49
01:08:51|26893.76
01:08:52|26887.59
01:08:53|26887.6
01:08:54|26887.59
01:08:55|26887.6
01:08:56|26883.76
01:08:57|26883.75
01:08:58|26883.75
01:08:59|26883.76
01:09:01|26883.62
01:09:02|26883.62
01:09:03|26883.62
01:09:05|26883.61
01:09:05|26883.62
01:09:07|26883.62
01:09:07|26883.62
01:09:08|26883.62
01:09:10|26884.31
01:09:10|26884.32
01:09:12|26884.32
01:09:13|26884.32
01:09:13|26887.81
01:09:15|26887.81
01:09:16|26887.81
01:09:17|26887.8
01:09:18|26887.81
01:09:19|26887.8
01:09:20|26887.8
01:09:21|26887.81
01:09:22|26887.8
01:09:23|26887.81
01:09:24|26887.8
01:09:25|26887.81
01:09:26|26887.8
01:09:27|26887.81
01:09:28|26887.81
01:09:29|26887.81
01:09:30|26887.8
01:09:31|26887.81
01:09:32|26887.8
01:09:33|26887.8
01:09:34|26887.81
01:09:35|26887.81
01:09:36|26887.81
01:09:37|26887.8
01:09:38|26883.85
01:09:39|26883.85
01:09:40|26883.85
01:09:41|26883.84
01:09:42|26884.01
01:09:43|26884.01
01:09:44|26884.
01:09:45|26884.01
01:09:46|26884.01
01:09:47|26884.01
01:09:48|26884.
01:09:49|26884.
01:09:50|26884.
01:09:51|26884.01
01:09:52|26886.74
01:09:53|26886.74
01:09:54|26886.73
01:09:55|26886.73
01:09:56|26886.73
01:09:57|26886.74
01:09:58|26886.74
01:09:59|26886.74
01:10:01|26886.74
01:10:02|26886.74
01:10:03|26891.67
01:10:03|26891.67
01:10:05|26891.67
01:10:06|26891.68
01:10:07|26891.67
01:10:07|26891.68
01:10:09|26891.68
01:10:10|26891.67
01:10:11|26891.67
01:10:12|26891.68
01:10:13|26891.67
01:10:14|26891.68
01:10:15|26886.74
01:10:16|26886.74
01:10:17|26886.73
01:10:18|26886.73
01:10:19|26886.73
01:10:20|26886.73
01:10:21|26886.73
01:10:22|26886.73
01:10:23|26883.31
01:10:24|26882.11
01:10:25|26882.11
01:10:26|26882.11
01:10:27|26882.11
01:10:28|26882.11
01:10:29|26882.12
01:10:30|26882.11
01:10:31|26875.5
01:10:32|26875.5
01:10:33|26875.5
01:10:34|26875.5
01:10:35|26876.58
01:10:36|26876.59
01:10:37|26876.85
01:10:38|26878.69
01:10:39|26881.49
01:10:40|26881.2
01:10:41|26881.18
01:10:42|26881.18
01:10:43|26881.19
01:10:45|26885.87
01:10:45|26885.87
01:10:46|26885.87
01:10:47|26885.87
01:10:48|26885.87
01:10:49|26885.87
01:10:50|26885.87
01:10:51|26885.87
01:10:52|26891.68
01:10:53|26891.68
01:10:54|26891.69
01:10:55|26891.68
01:10:56|26891.68
01:10:57|26891.68
01:10:58|26891.68
01:10:59|26891.67
01:11:01|26891.68
01:11:02|26891.68
01:11:02|26891.68
01:11:04|26891.68
01:11:05|26891.68
01:11:06|26891.68
01:11:07|26891.68
01:11:08|26891.69
01:11:09|26892.04
01:11:09|26895.48
01:11:11|26895.58
01:11:12|26896.65
01:11:13|26901.98
01:11:15|26901.98
01:11:15|26901.98
01:11:16|26901.98
01:11:17|26901.98
01:11:18|26901.98
01:11:19|26901.98
01:11:20|26901.97
01:11:21|26901.98
01:11:22|26905.98
01:11:23|26906.09
01:11:24|26906.63
01:11:25|26906.63
01:11:26|26906.63
01:11:27|26906.63
01:11:28|26906.63
01:11:29|26912.22
01:11:30|26912.28
01:11:31|26912.28
01:11:32|26912.28
01:11:34|26912.28
01:11:34|26912.27
01:11:35|26912.28
01:11:36|26912.27
01:11:37|26912.28
01:11:38|26912.35
01:11:39|26913.58
01:11:40|26913.58
01:11:41|26913.58
01:11:42|26913.58
01:11:43|26913.59
01:11:44|26913.58
01:11:45|26913.58
01:11:46|26911.19
01:11:47|26911.19
01:11:48|26910.59
01:11:49|26910.59
01:11:50|26910.58
01:11:51|26910.59
01:11:52|26910.59
01:11:53|26910.58
01:11:54|26910.46
01:11:55|26910.45
01:11:56|26910.45
01:11:57|26910.45
01:11:58|26910.46
01:11:59|26910.46
01:12:00|26916.15
01:12:01|26916.15
01:12:02|26916.14
01:12:04|26916.14
01:12:04|26916.14
01:12:07|26916.14
01:12:07|26924.99
01:12:09|26924.99
01:12:10|26924.99
01:12:10|26926.64
01:12:12|26926.64
01:12:12|26926.64
01:12:14|26926.64
01:12:15|26920.29
01:12:16|26920.29
01:12:16|26920.29
01:12:18|26922.77
01:12:19|26925.17
01:12:20|26925.16
01:12:21|26934.35
01:12:22|26927.93
01:12:24|26923.62
01:12:24|26923.63
01:12:25|26923.63
01:12:26|26923.62
01:12:27|26923.63
01:12:28|26923.62
01:12:29|26917.91
01:12:30|26918.72
01:12:31|26918.72
01:12:32|26918.72
01:12:33|26918.72
01:12:34|26918.72
01:12:35|26918.72
01:12:36|26918.73
01:12:37|26918.72
01:12:38|26914.01
01:12:39|26914.01
01:12:40|26911.2
01:12:41|26911.19
01:12:42|26911.2
01:12:43|26911.2
01:12:44|26911.2
01:12:45|26911.19
01:12:47|26911.2
01:12:48|26911.19
01:12:49|26911.2
01:12:50|26911.2
01:12:51|26911.2
01:12:52|26908.87
01:12:53|26908.87
01:12:54|26908.86
01:12:55|26908.86
01:12:56|26908.86
01:12:57|26908.87
01:12:58|26912.41
01:12:59|26912.42
01:13:00|26912.41
01:13:01|26912.41
01:13:02|26912.41
01:13:04|26912.41
01:13:04|26912.42
01:13:06|26912.42
01:13:06|26912.42
01:13:08|26912.42
01:13:08|26912.41
01:13:10|26912.41
01:13:11|26912.42
01:13:11|26912.42
01:13:12|26912.42
01:13:14|26912.41
01:13:15|26912.41
01:13:15|26911.98
01:13:17|26911.61
01:13:18|26911.61
01:13:19|26911.61
01:13:20|26911.61
01:13:21|26911.6
01:13:22|26911.61
01:13:23|26911.61
01:13:24|26911.6
01:13:25|26911.6
01:13:26|26911.6
01:13:27|26911.6
01:13:28|26911.61
01:13:29|26911.61
01:13:30|26911.61
01:13:31|26911.6
01:13:32|26911.6
01:13:33|26911.6
01:13:34|26911.6
01:13:35|26911.6
01:13:36|26911.61
01:13:37|26911.61
01:13:38|26911.61
01:13:39|26911.61
01:13:40|26911.61
01:13:41|26911.61
01:13:42|26911.69
01:13:43|26919.5
01:13:44|26919.5
01:13:45|26919.78
01:13:46|26920.36
01:13:47|26921.93
01:13:48|26921.93
01:13:49|26921.94
01:13:50|26921.93
01:13:51|26921.94
01:13:52|26923.
01:13:53|26923.
01:13:54|26923.
01:13:55|26923.
01:13:56|26925.88
01:13:57|26927.19
01:13:58|26927.2
01:13:59|26927.2
01:14:00|26927.19
01:14:01|26927.19
01:14:02|26927.2
01:14:03|26927.19
01:14:05|26927.19
01:14:06|26927.19
01:14:07|26927.19
01:14:08|26919.61
01:14:09|26919.6
01:14:10|26918.47
01:14:11|26918.46
01:14:12|26918.46
01:14:14|26918.46
01:14:14|26917.72
01:14:15|26917.65
01:14:16|26917.65
01:14:17|26917.65
01:14:18|26917.66
01:14:19|26917.65
01:14:20|26917.65
01:14:21|26917.65
01:14:22|26913.22
01:14:23|26913.21
01:14:24|26913.21
01:14:25|26913.21
01:14:26|26913.22
01:14:27|26913.22
01:14:28|26913.22
01:14:29|26910.81
01:14:31|26910.82
01:14:31|26910.82
01:14:32|26905.35
01:14:33|26905.36
01:14:34|26905.36
01:14:35|26905.36
01:14:36|26905.35
01:14:37|26905.35
01:14:38|26905.35
01:14:39|26905.35
01:14:40|26905.36
01:14:41|26905.35
01:14:42|26905.36
01:14:43|26905.36
01:14:44|26905.36
01:14:45|26905.35
01:14:46|26905.35
01:14:47|26898.07
01:14:48|26898.07
01:14:49|26898.07
01:14:50|26898.07
01:14:51|26898.08
01:14:52|26898.08
01:14:53|26898.07
01:14:54|26898.08
01:14:55|26898.07
01:14:56|26898.07
01:14:57|26898.08
01:14:58|26898.07
01:14:59|26898.07
01:15:00|26898.08
01:15:01|26898.08
01:15:02|26900.32
01:15:03|26900.33
01:15:05|26900.33
01:15:06|26900.33
01:15:07|26906.54
01:15:08|26905.57
01:15:09|26905.56
01:15:10|26905.57
01:15:11|26905.57
01:15:12|26905.57
01:15:13|26905.57
01:15:14|26905.57
01:15:15|26905.56
01:15:16|26905.56
01:15:17|26905.56
01:15:18|26905.56
01:15:19|26905.56
01:15:20|26905.57
01:15:21|26905.56
01:15:23|26905.57
01:15:23|26908.91
01:15:24|26911.78
01:15:26|26911.78
01:15:26|26911.77
01:15:27|26911.78
01:15:28|26911.78
01:15:29|26911.78
01:15:30|26926.98
01:15:32|26926.98
01:15:32|26926.98
01:15:33|26929.66
01:15:34|26929.66
01:15:35|26929.66
01:15:36|26929.66
01:15:38|26929.66
01:15:38|26929.66
01:15:40|26929.66
01:15:40|26929.67
01:15:42|26929.67
01:15:42|26929.67
01:15:44|26931.92
01:15:44|26931.92
01:15:46|26931.98
01:15:46|26932.35
01:15:47|26932.34
01:15:48|26932.35
01:15:49|26932.34
01:15:51|26932.34
01:15:51|26932.34
01:15:52|26932.35
01:15:53|26932.35
01:15:54|26932.39
01:15:55|26932.41
01:15:56|26959.83
01:15:58|26960.43
01:15:58|26951.63
01:15:59|26951.63
01:16:01|26950.72
01:16:01|26941.41
01:16:02|26937.69
01:16:04|26937.94
01:16:05|26938.1
01:16:06|26937.68
01:16:08|26951.9
01:16:09|26951.89
01:16:10|26951.89
01:16:11|26951.9
01:16:12|26951.9
01:16:13|26951.89
01:16:14|26944.57
01:16:15|26944.57
01:16:16|26951.18
01:16:17|26949.25
01:16:18|26949.25
01:16:19|26949.26
01:16:20|26949.26
01:16:21|26949.26
01:16:22|26949.25
01:16:23|26949.25
01:16:24|26949.26
01:16:25|26949.26
01:16:26|26949.26
01:16:27|26949.26
01:16:28|26949.25
01:16:29|26949.26
01:16:30|26949.26
01:16:31|26949.26
01:16:32|26949.25
01:16:33|26951.64
01:16:34|26951.76
01:16:35|26955.34
01:16:36|26955.35
01:16:37|26955.35
01:16:38|26971.74
01:16:39|26972.44
01:16:40|26973.54
01:16:41|26973.54
01:16:42|26973.54
01:16:43|26974.39
01:16:44|26974.38
01:16:45|27000.01
01:16:46|27002.53
01:16:47|26982.45
01:16:48|26980.35
01:16:49|26976.68
01:16:50|26976.68
01:16:52|26976.68
01:16:52|26984.32
01:16:53|26986.19
01:16:54|26992.08
01:16:55|26992.09
01:16:56|26992.08
01:16:57|26993.51
01:16:58|26993.52
01:16:59|26993.52
01:17:00|26993.51
01:17:01|26993.51
01:17:02|26993.52
01:17:03|26993.52
01:17:04|26993.51
01:17:05|26993.51
01:17:07|26993.51
01:17:07|26993.51
01:17:09|26995.84
01:17:10|26995.83
01:17:11|26995.83
01:17:12|26995.83
01:17:13|26995.83
01:17:14|26995.84
01:17:15|26995.83
01:17:16|26995.83
01:17:17|26995.84
01:17:18|26995.84
01:17:19|26995.83
01:17:20|26995.84
01:17:21|26995.83
01:17:21|26995.83
01:17:23|26995.83
01:17:24|26994.68
01:17:25|26993.51
01:17:26|26993.52
01:17:27|26993.51
01:17:28|26993.51
01:17:29|26993.51
01:17:30|26993.52
01:17:31|26993.52
01:17:32|26993.52
01:17:33|26996.53
01:17:34|26996.53
01:17:35|26997.8
01:17:36|26997.8
01:17:37|26997.58
01:17:38|26997.59
01:17:39|26997.71
01:17:40|26987.51
01:17:41|26987.51
01:17:42|26987.5
01:17:42|26987.51
01:17:44|26987.5
01:17:45|26987.5
01:17:45|26987.5
01:17:47|26987.51
01:17:48|26987.51
01:17:49|26992.68
01:17:50|26992.68
01:17:51|26992.67
01:17:52|26992.68
01:17:53|26994.89
01:17:54|26995.37
01:17:55|26995.36
01:17:56|26995.37
01:17:57|26995.37
01:17:58|26995.37
01:17:59|26998.41
01:18:00|26998.42
01:18:01|27001.
01:18:02|27001.
01:18:03|27001.3
01:18:03|27002.23
01:18:05|27002.23
01:18:05|27002.24
01:18:07|27002.23
01:18:08|27002.23
01:18:10|27007.02
01:18:11|27007.02
01:18:12|27007.03
01:18:12|27007.03
01:18:13|27004.91
01:18:15|27004.91
01:18:15|27004.92
01:18:16|27004.91
01:18:17|27004.91
01:18:19|27004.92
01:18:20|27005.64
01:18:21|27005.64
01:18:22|27005.64
01:18:22|27006.11
01:18:24|27006.12
01:18:25|27006.11
01:18:26|27006.12
01:18:26|27006.12
01:18:27|27006.12
01:18:29|27006.12
01:18:30|27006.11
01:18:30|27006.11
01:18:32|27002.87
01:18:33|26997.68
01:18:33|26997.68
01:18:35|26997.09
01:18:35|26991.42
01:18:37|26991.42
01:18:38|26991.41
01:18:38|26991.42
01:18:39|26991.41
01:18:40|26991.41
01:18:41|26991.42
01:18:43|26993.97
01:18:44|26993.97
01:18:44|26998.11
01:18:46|26998.12
01:18:46|26998.12
01:18:47|26998.11
01:18:49|26998.11
01:18:50|26998.11
01:18:50|26998.11
01:18:52|26998.12
01:18:52|26998.12
01:18:53|27000.59
01:18:55|27000.59
01:18:55|27000.6
01:18:56|27000.59
01:18:57|27000.6
01:18:58|27000.59
01:18:59|27000.6
01:19:00|27000.6
01:19:01|27000.6
01:19:02|27000.59
01:19:03|27000.6
01:19:05|27000.59
01:19:05|27000.6
01:19:06|26999.46
01:19:08|26997.3
01:19:09|26993.78
01:19:10|26993.63
01:19:12|26993.63
01:19:12|26993.64
01:19:13|26993.64
01:19:14|26993.63
01:19:16|26993.63
01:19:16|26989.59
01:19:18|26989.58
01:19:18|26988.26
01:19:20|26988.26
01:19:21|26988.26
01:19:22|26988.26
01:19:23|26985.67
01:19:24|26985.67
01:19:25|26984.05
01:19:26|26984.05
01:19:27|26983.08
01:19:28|26983.08
01:19:29|26983.08
01:19:30|26983.09
01:19:31|26983.08
01:19:32|26983.08
01:19:33|26983.08
01:19:34|26983.08
01:19:35|26983.08
01:19:36|26983.08
01:19:37|26983.09
01:19:38|26983.08
01:19:40|26983.09
01:19:40|26983.08
01:19:41|26983.08
01:19:42|26984.04
01:19:43|26984.05
01:19:44|26984.05
01:19:45|26984.05
01:19:47|26984.05
01:19:47|26984.05
01:19:48|26984.05
01:19:50|26984.04
01:19:51|26984.04
01:19:52|26984.04
01:19:53|26984.04
01:19:53|26984.04
01:19:55|26984.04
01:19:56|26984.04
01:19:57|26984.05
01:19:58|26984.04
01:19:58|26984.04
01:19:59|26984.04
01:20:01|26984.04
01:20:01|26989.56
01:20:03|26989.56
01:20:03|26989.98
01:20:04|26989.99
01:20:06|26989.98
01:20:06|26960.05
01:20:07|26975.36
01:20:09|26975.36
01:20:10|26979.1
01:20:11|26979.1
01:20:13|26979.11
01:20:14|26980.45
01:20:14|26980.44
01:20:16|26979.99
01:20:16|26979.99
01:20:18|26979.02
01:20:19|26979.03
01:20:20|26978.8
01:20:21|26973.02
01:20:21|26973.03
01:20:23|26973.02
01:20:23|26972.92
01:20:25|26972.92
01:20:25|26967.33
01:20:27|26967.33
01:20:28|26967.33
01:20:29|26967.33
01:20:30|26967.33
01:20:30|26967.33
01:20:32|26967.33
01:20:32|26967.33
01:20:34|26964.76
01:20:34|26964.76
01:20:36|26964.76
01:20:36|26964.76
01:20:38|26964.75
01:20:39|26964.76
01:20:39|26964.76
01:20:41|26964.76
01:20:41|26964.75
01:20:42|26964.76
01:20:44|26964.76
01:20:44|26964.75
01:20:46|26960.61
01:20:46|26960.61
01:20:48|26960.6
01:20:49|26960.61
01:20:50|26960.6
01:20:51|26958.39
01:20:52|26958.39
01:20:53|26958.4
01:20:53|26957.05
01:20:54|26957.05
01:20:56|26957.04
01:20:57|26957.04
01:20:57|26957.04
01:20:59|26951.52
01:21:00|26955.5
01:21:01|26955.5
01:21:02|26955.51
01:21:03|26955.51
01:21:04|26961.41
01:21:05|26962.57
01:21:06|26962.56
01:21:06|26962.57
01:21:08|26962.57
01:21:09|26962.56
01:21:10|26962.56
01:21:11|26962.56
01:21:12|26960.82
01:21:13|26958.41
01:21:14|26958.41
01:21:15|26958.41
01:21:16|26958.41
01:21:17|26958.34
01:21:18|26958.35
01:21:19|26958.34
01:21:20|26958.35
01:21:21|26958.35
01:21:22|26952.31
01:21:23|26952.31
01:21:24|26950.59
01:21:25|26950.
01:21:26|26950.
01:21:27|26950.
01:21:28|26950.01
01:21:29|26963.
01:21:30|26960.74
01:21:31|26960.75
01:21:32|26960.75
01:21:33|26960.75
01:21:34|26960.75
01:21:35|26960.75
01:21:36|26960.74
01:21:37|26960.75
01:21:38|26960.75
01:21:39|26961.06
01:21:40|26961.05
01:21:41|26961.54
01:21:42|26961.53
01:21:43|26962.78
01:21:44|26962.78
01:21:45|26962.78
01:21:46|26964.63
01:21:47|26964.72
01:21:48|26964.72
01:21:49|26972.58
01:21:50|26975.2
01:21:51|26975.19
01:21:52|26969.71
01:21:53|26971.59
01:21:54|26975.94
01:21:55|26976.47
01:21:56|26976.47
01:21:57|26976.47
01:21:58|26976.47
01:21:59|26976.46
01:22:00|26976.46
01:22:01|26976.47
01:22:02|26975.4
01:22:03|26972.39
01:22:04|26971.18
01:22:05|26971.18
01:22:06|26971.17
01:22:07|26971.17
01:22:08|26970.25
01:22:09|26970.
01:22:10|26968.88
01:22:12|26968.89
01:22:13|26968.89
01:22:15|26968.88
01:22:15|26968.89
01:22:16|26968.88
01:22:17|26968.89
01:22:18|26966.23
01:22:19|26966.23
01:22:20|26966.23
01:22:21|26966.23
01:22:22|26967.48
01:22:23|26967.48
01:22:24|26967.48
01:22:25|26961.88
01:22:26|26961.88
01:22:27|26961.88
01:22:29|26961.89
01:22:30|26961.89
01:22:30|26961.89
01:22:32|26961.88
01:22:33|26954.83
01:22:33|26954.83
01:22:34|26957.52
01:22:35|26957.56
01:22:36|26957.56
01:22:37|26957.57
01:22:39|26957.57
01:22:39|26959.11
01:22:41|26959.11
01:22:41|26959.11
01:22:42|26959.1
01:22:44|26961.18
01:22:44|26963.8
01:22:46|26963.81
01:22:47|26963.8
01:22:48|26963.81
01:22:48|26963.8
01:22:50|26963.8
01:22:51|26963.81
01:22:51|26963.8
01:22:52|26963.81
01:22:54|26963.81
01:22:55|26963.8
01:22:56|26963.81
01:22:57|26963.81
01:22:58|26963.8
01:22:59|26963.81
01:23:00|26963.8
01:23:00|26961.56
01:23:02|26961.56
01:23:03|26961.56
01:23:04|26961.56
01:23:05|26961.57
01:23:05|26961.57
01:23:07|26961.56
01:23:08|26961.57
01:23:09|26961.56
01:23:10|26961.57
01:23:11|26961.56
01:23:12|26970.25
01:23:13|26972.94
01:23:14|26972.94
01:23:15|26972.93
01:23:16|26972.93
01:23:17|26972.94
01:23:18|26972.94
01:23:19|26972.93
01:23:20|26972.94
01:23:21|26972.94
01:23:22|26972.94
01:23:23|26972.93
01:23:24|26972.94
01:23:25|26972.93
01:23:26|26972.94
01:23:27|26972.94
01:23:28|26972.94
01:23:29|26972.93
01:23:30|26972.94
01:23:32|26972.94
01:23:33|26972.93
01:23:34|26972.94
01:23:35|26972.94
01:23:36|26975.58
01:23:37|26977.6
01:23:38|26977.55
01:23:39|26977.55
01:23:40|26977.56
01:23:41|26977.61
01:23:42|26977.71
01:23:43|26977.71
01:23:44|26977.71
01:23:45|26977.71
01:23:46|26977.71
01:23:47|26977.71
01:23:48|26977.71
01:23:50|26977.71
01:23:50|26978.15
01:23:51|26978.15
01:23:52|26978.15
01:23:53|26978.14
01:23:54|26978.14
01:23:55|26978.14
01:23:56|26978.15
01:23:57|26978.14
01:23:58|26978.15
01:23:59|26978.14
01:24:00|26978.14
01:24:01|26978.15
01:24:02|26978.15
01:24:03|26978.14
01:24:04|26978.14
01:24:05|26978.14
01:24:06|26978.14
01:24:07|26978.14
01:24:08|26978.15
01:24:09|26978.14
01:24:10|26978.15
01:24:11|26978.14
01:24:12|26978.14
01:24:14|26978.14
01:24:15|26978.15
01:24:16|26978.14
01:24:17|26978.15
01:24:18|26979.02
01:24:19|26981.43
01:24:20|26982.98
01:24:21|26982.98
01:24:22|26981.96
01:24:23|26981.95
01:24:24|26981.95
01:24:25|26981.96
01:24:26|26981.96
01:24:27|26981.96
01:24:28|26981.96
01:24:29|26981.96
01:24:30|26982.05
01:24:31|26984.54
01:24:33|26986.56
01:24:33|26986.56
01:24:34|26986.56
01:24:35|26986.56
01:24:36|26986.56
01:24:37|26986.55
01:24:39|26986.56
01:24:39|26986.55
01:24:40|26986.56
01:24:41|26986.56
01:24:42|26986.55
01:24:43|26986.56
01:24:45|26986.56
01:24:45|26986.56
01:24:47|26986.55
01:24:48|26986.55
01:24:49|26986.56
01:24:50|26986.55
01:24:50|26986.56
01:24:52|26986.55
01:24:53|26986.56
01:24:54|26986.56
01:24:55|26986.55
01:24:56|26986.55
01:24:57|26986.55
01:24:57|26986.55
01:24:59|26986.55
01:24:59|26986.56
01:25:01|26986.55
01:25:01|26986.55
01:25:03|26986.55
01:25:04|26986.56
01:25:05|26992.95
01:25:06|26992.95
01:25:06|26992.95
01:25:07|26992.69
01:25:08|26989.57
01:25:09|26989.57
01:25:10|26989.58
01:25:12|26989.57
01:25:13|26989.57
01:25:14|26989.57
01:25:15|26989.58
01:25:17|26989.58
01:25:18|26989.58
01:25:18|26989.58
01:25:20|26994.37
01:25:21|26994.37
01:25:22|26994.37
01:25:22|26994.37
01:25:24|26994.38
01:25:25|26995.08
01:25:26|26995.08
01:25:27|26995.08
01:25:28|26995.09
01:25:29|26995.09
01:25:30|26995.08
01:25:31|26995.09
01:25:32|26995.09
01:25:33|26995.08
01:25:34|26995.09
01:25:35|26995.09
01:25:36|26995.09
01:25:37|26995.09
01:25:38|26995.08
01:25:39|26995.09
01:25:40|26995.09
01:25:41|26995.09
01:25:42|26995.49
01:25:43|26995.86
01:25:44|26995.86
01:25:45|26995.86
01:25:46|26995.87
01:25:47|26995.87
01:25:48|26995.87
01:25:49|26995.86
01:25:50|26995.86
01:25:51|26995.86
01:25:52|26998.91
01:25:53|26999.15
01:25:54|26999.15
01:25:55|26999.15
01:25:56|26999.16
01:25:57|26999.16
01:25:58|26999.16
01:25:59|26999.15
01:26:00|26999.16
01:26:01|26999.16
01:26:02|26999.16
01:26:03|27000.21
01:26:04|27000.2
01:26:05|27000.21
01:26:06|27000.21
01:26:07|27000.21
01:26:08|27000.23
01:26:09|27003.
01:26:10|27002.99
01:26:11|27003.
01:26:12|27002.99
01:26:13|27002.99
01:26:14|27003.
01:26:15|27003.
01:26:17|27003.
01:26:17|27002.99
01:26:18|27003.
01:26:20|27002.99
01:26:21|27003.
01:26:22|27003.
01:26:23|27003.
01:26:24|27003.
01:26:25|27002.99
01:26:26|27002.99
01:26:27|27003.
01:26:28|27003.
01:26:29|27006.17
01:26:30|27006.17
01:26:31|27006.17
01:26:32|27006.16
01:26:34|27006.16
01:26:34|27006.17
01:26:35|27006.17
01:26:36|27006.17
01:26:37|27006.17
01:26:38|27006.17
01:26:39|27006.17
01:26:40|27006.16
01:26:41|27006.16
01:26:42|27006.17
01:26:43|27006.16
01:26:44|27007.
01:26:45|27007.
01:26:46|27006.99
01:26:47|27007.
01:26:48|27007.
01:26:49|27007.
01:26:50|27007.66
01:26:51|27007.68
01:26:52|27007.68
01:26:53|27007.67
01:26:54|27007.68
01:26:55|27007.68
01:26:56|27007.68
01:26:57|27007.67
01:26:58|27007.67
01:26:59|27008.2
01:27:00|27008.21
01:27:01|27007.33
01:27:02|27007.33
01:27:03|27007.32
01:27:04|27007.32
01:27:05|27007.33
01:27:06|27007.32
01:27:07|27007.32
01:27:08|27007.32
01:27:09|27007.32
01:27:11|27007.33
01:27:12|27007.33
01:27:12|27007.32
01:27:13|27007.32
01:27:14|27007.33
01:27:15|27007.32
01:27:16|27007.33
01:27:18|27007.33
01:27:19|27007.32
01:27:20|27007.32
01:27:21|27007.33
01:27:22|27007.33
01:27:23|27007.32
01:27:24|27007.32
01:27:25|27007.33
01:27:27|27007.32
01:27:27|27008.39
01:27:28|27008.39
01:27:29|27008.39
01:27:30|27008.88
01:27:31|27008.99
01:27:32|27009.
01:27:33|27010.5
01:27:34|27020.87
01:27:35|27020.53
01:27:36|27019.78
01:27:38|27014.3
01:27:38|27014.3
01:27:39|27014.31
01:27:40|27014.31
01:27:41|27014.31
01:27:42|27014.39
01:27:43|27015.28
01:27:45|27016.69
01:27:46|27020.68
01:27:47|27020.52
01:27:48|27020.51
01:27:48|27019.24
01:27:49|27019.03
01:27:50|27019.04
01:27:52|27013.53
01:27:52|27013.54
01:27:53|27013.53
01:27:55|27013.53
01:27:55|27013.54
01:27:56|27013.53
01:27:58|27013.53
01:27:58|27013.54
01:27:59|27013.54
01:28:01|27014.88
01:28:01|27014.88
01:28:03|27014.89
01:28:04|27014.88
01:28:05|27014.27
01:28:05|27013.24
01:28:07|27012.84
01:28:08|27010.03
01:28:08|27010.03
01:28:10|27010.02
01:28:11|27010.03
01:28:12|27011.42
01:28:13|27011.48
01:28:14|27012.26
01:28:15|27012.26
01:28:16|27012.25
01:28:17|27012.26
01:28:18|27012.25
01:28:20|27012.26
01:28:21|27013.08
01:28:22|27013.18
01:28:22|27013.18
01:28:24|27013.18
01:28:25|27013.17
01:28:26|27012.65
01:28:27|27012.66
01:28:27|27012.65
01:28:29|27012.66
01:28:30|27012.66
01:28:31|27012.65
01:28:32|27012.66
01:28:32|27012.66
01:28:34|27012.66
01:28:35|27012.65
01:28:36|27012.66
01:28:37|27012.66
01:28:38|27012.66
01:28:39|27012.66
01:28:40|27012.65
01:28:41|27012.65
01:28:42|27010.5
01:28:43|27010.51
01:28:44|27010.51
01:28:45|27010.51
01:28:46|27010.51
01:28:47|27010.51
01:28:48|27010.51
01:28:49|27010.51
01:28:50|27010.51
01:28:51|27010.5
01:28:52|27010.51
01:28:53|27010.5
01:28:54|27010.5
01:28:55|27010.5
01:28:56|27010.49
01:28:57|27010.5
01:28:58|27010.49
01:28:59|27010.49
01:29:00|27010.5
01:29:01|27010.5
01:29:02|27011.29
01:29:03|27011.29
01:29:04|27011.29
01:29:05|27011.28
01:29:06|27011.29
01:29:07|27011.29
01:29:08|27011.28
01:29:09|27011.28
01:29:10|27011.29
01:29:11|27011.28
01:29:12|27011.29
01:29:13|27011.29
01:29:14|27011.28
01:29:15|27011.28
01:29:16|27011.28
01:29:17|27011.28
01:29:19|27011.28
01:29:20|27005.39
01:29:21|27005.38
01:29:22|27005.39
01:29:23|27005.39
01:29:24|27005.38
01:29:25|27005.38
01:29:26|27005.38
01:29:27|27005.38
01:29:28|27005.39
01:29:29|27005.39
01:29:30|27005.38
01:29:31|27005.39
01:29:32|27005.38
01:29:33|27005.38
01:29:34|27006.16
01:29:35|27006.15
01:29:36|27006.16
01:29:37|27006.15
01:29:38|27006.16
01:29:39|27006.16
01:29:40|27006.16
01:29:41|27006.15
01:29:42|27006.16
01:29:43|27006.16
01:29:45|27006.15
01:29:45|27006.16
01:29:46|27006.16
01:29:47|27006.16
01:29:48|27006.15
01:29:50|27006.16
01:29:51|27006.16
01:29:52|27006.15
01:29:53|27006.16
01:29:54|27013.17
01:29:54|27013.17
01:29:55|27013.17
01:29:57|27009.79
01:29:58|27009.8
01:29:58|27009.79
01:29:59|27009.79
01:30:00|27009.8
01:30:01|27009.8
01:30:03|27009.8
01:30:03|27009.8
01:30:04|27009.8
01:30:06|27009.8
01:30:06|27010.5
01:30:08|27010.51
01:30:08|27010.5
01:30:09|27010.5
01:30:10|27010.51
01:30:12|27016.25
01:30:13|27016.25
01:30:13|27016.24
01:30:15|27016.25
01:30:15|27014.41
01:30:16|27014.42
01:30:17|27010.57
01:30:18|27010.57
01:30:20|27010.57
01:30:21|27010.57
01:30:22|27010.57
01:30:23|27010.56
01:30:24|27010.57
01:30:25|27010.57
01:30:27|27010.57
01:30:27|27010.57
01:30:28|27010.56
01:30:29|27010.56
01:30:30|27010.57
01:30:31|27010.57
01:30:32|27010.57
01:30:33|27010.56
01:30:34|27010.56
01:30:35|27010.56
01:30:36|27010.56
01:30:37|27010.57
01:30:38|27010.57
01:30:39|27011.05
01:30:40|27011.05
01:30:41|27018.09
01:30:42|27018.08
01:30:44|27018.08
01:30:44|27017.53
01:30:45|27017.54
01:30:47|27017.54
01:30:47|27014.59
01:30:48|27014.42
01:30:49|27014.36
01:30:51|27014.35
01:30:52|27014.36
01:30:52|27014.36
01:30:54|27014.36
01:30:54|27014.35
01:30:55|27014.36
01:30:56|27011.66
01:30:57|27008.14
01:30:58|27008.14
01:30:59|27008.15
01:31:01|27008.15
01:31:01|27008.15
01:31:02|27008.14
01:31:04|27008.14
01:31:05|27008.15
01:31:05|27008.15
01:31:07|27008.14
01:31:08|27008.15
01:31:08|27008.15
01:31:09|27011.95
01:31:11|27011.94
01:31:12|27011.94
01:31:13|27011.94
01:31:13|27011.95
01:31:14|27011.95
01:31:16|27011.95
01:31:16|27011.95
01:31:17|27011.95
01:31:19|27011.94
01:31:19|27011.94
01:31:20|27011.95
01:31:22|27011.94
01:31:23|27011.95
01:31:24|27011.94
01:31:25|27011.95
01:31:26|27011.94
01:31:27|27011.95
01:31:28|27011.94
01:31:29|27011.94
01:31:30|27011.94
01:31:31|27011.94
01:31:32|27011.95
01:31:34|27011.94
01:31:34|27011.94
01:31:36|27006.34
01:31:37|27006.35
01:31:37|27006.34
01:31:38|27008.79
01:31:39|27008.78
01:31:40|27008.78
01:31:41|27008.78
01:31:43|27008.78
01:31:44|27014.09
01:31:45|27014.09
01:31:46|27014.1
01:31:47|27014.1
01:31:48|27014.09
01:31:49|27014.09
01:31:50|27014.09
01:31:51|27014.1
01:31:52|27021.13
01:31:53|27021.18
01:31:54|27021.17
01:31:54|27021.17
01:31:56|27021.17
01:31:56|27016.25
01:31:58|27016.26
01:31:58|27015.69
01:31:59|27015.7
01:32:01|27015.69
01:32:02|27015.69
01:32:03|27015.69
01:32:03|27015.69
01:32:04|27015.69
01:32:06|27015.7
01:32:07|27014.41
01:32:08|27014.41
01:32:08|27010.07
01:32:10|27009.42
01:32:11|27007.17
01:32:12|27010.69
01:32:13|27013.04
01:32:14|27013.04
01:32:15|27013.26
01:32:16|27014.69
01:32:17|27014.7
01:32:18|27014.69
01:32:19|27014.69
01:32:19|27026.44
01:32:21|27026.44
01:32:22|27026.44
01:32:23|27021.87
01:32:24|27021.87
01:32:26|27021.76
01:32:26|27020.41
01:32:27|27019.97
01:32:28|27014.69
01:32:30|27014.7
01:32:31|27014.7
01:32:32|27014.7
01:32:32|27014.7
01:32:34|27014.7
01:32:35|27014.69
01:32:36|27014.69
01:32:37|27016.44
01:32:38|27016.44
01:32:39|27016.43
01:32:40|27016.44
01:32:41|27016.43
01:32:42|27016.43
01:32:43|27015.45
01:32:44|27015.46
01:32:45|27015.46
01:32:46|27015.46
01:32:47|27015.46
01:32:48|27015.46
01:32:49|27015.45
01:32:49|27015.45
01:32:50|27015.46
01:32:52|27015.45
01:32:53|27015.45
01:32:54|27015.45
01:32:55|27015.45
01:32:56|27015.45
01:32:57|27015.45
01:32:58|27015.46
01:32:58|27015.45
01:32:59|27015.45
01:33:01|27015.45
01:33:02|27015.46
01:33:03|27015.45
01:33:04|27015.46
01:33:05|27015.46
01:33:06|27015.45
01:33:07|27015.45
01:33:08|27015.37
01:33:08|27016.44
01:33:10|27016.98
01:33:11|27016.98
01:33:12|27016.98
01:33:12|27016.98
01:33:14|27016.98
01:33:14|27016.98
01:33:16|27016.98
01:33:17|27016.97
01:33:18|27016.98
01:33:19|27016.98
01:33:20|27004.92
01:33:21|27004.57
01:33:21|27004.57
01:33:23|27002.98
01:33:24|27002.45
01:33:26|27002.46
01:33:26|27002.45
01:33:28|27002.46
01:33:29|27002.46
01:33:30|27002.46
01:33:31|27002.46
01:33:32|27002.45
01:33:32|27002.46
01:33:33|27002.46
01:33:35|27005.81
01:33:36|27005.91
01:33:36|27005.92
01:33:38|27005.92
01:33:39|27005.92
01:33:40|27005.92
01:33:41|27005.92
01:33:42|27010.19
01:33:43|27010.18
01:33:44|27010.19
01:33:45|27010.19
01:33:46|27010.18
01:33:47|27010.18
01:33:48|27010.18
01:33:49|27016.84
01:33:50|27016.85
01:33:51|27016.85
01:33:52|27016.86
01:33:53|27018.19
01:33:54|27018.19
01:33:55|27017.52
01:33:56|27017.52
01:33:57|27017.52
01:33:58|27017.53
01:33:59|27017.52
01:34:00|27017.53
01:34:01|27017.53
01:34:02|27017.53
01:34:03|27017.52
01:34:04|27017.53
01:34:05|27016.64
01:34:06|27016.65
01:34:07|27016.65
01:34:08|27013.6
01:34:09|27013.59
01:34:10|27013.6
01:34:11|27013.59
01:34:12|27013.6
01:34:13|27013.59
01:34:14|27013.59
01:34:15|27013.59
01:34:16|27013.59
01:34:17|27013.59
01:34:18|27013.6
01:34:19|27013.59
01:34:20|27013.6
01:34:21|27013.59
01:34:22|27013.49
01:34:24|27013.5
01:34:25|27013.49
01:34:26|27013.5
01:34:27|27013.49
01:34:28|27013.5
01:34:29|27013.5
01:34:30|27013.5
01:34:31|27013.5
01:34:32|27013.5
01:34:33|27013.5
01:34:34|27014.41
01:34:35|27015.59
01:34:36|27015.59
01:34:37|27015.61
01:34:38|27019.99
01:34:39|27019.99
01:34:40|27017.99
01:34:41|27017.99
01:34:42|27018.
01:34:43|27017.99
01:34:44|27018.
01:34:45|27017.99
01:34:46|27017.99
01:34:47|27018.
01:34:48|27017.99
01:34:50|27017.99
01:34:50|27017.99
01:34:51|27018.
01:34:53|27018.
01:34:53|27018.
01:34:55|27017.99
01:34:56|27017.99
01:34:57|27018.
01:34:57|27017.99
01:34:58|27023.28
01:35:00|27026.01
01:35:00|27026.01
01:35:01|27026.
01:35:02|27026.
01:35:04|27026.
01:35:04|27026.
01:35:05|27026.01
01:35:07|27026.01
01:35:07|27026.01
01:35:09|27026.01
01:35:10|27027.57
01:35:11|27027.57
01:35:11|27027.57
01:35:12|27029.68
01:35:14|27030.47
01:35:15|27030.47
01:35:16|27030.46
01:35:17|27030.47
01:35:18|27031.1
01:35:19|27033.19
01:35:20|27035.46
01:35:21|27036.36
01:35:22|27036.36
01:35:23|27036.36
01:35:24|27036.37
01:35:26|27040.74
01:35:27|27042.65
01:35:28|27042.64
01:35:29|27043.51
01:35:29|27047.22
01:35:30|27049.49
01:35:31|27053.05
01:35:33|27053.05
01:35:34|27053.04
01:35:34|27053.05
01:35:36|27053.05
01:35:37|27053.05
01:35:37|27053.06
01:35:38|27054.75
01:35:39|27054.77
01:35:41|27058.24
01:35:42|27058.24
01:35:43|27058.25
01:35:44|27066.2
01:35:45|27061.5
01:35:46|27061.51
01:35:47|27059.58
01:35:48|27059.58
01:35:49|27059.58
01:35:50|27062.96
01:35:51|27062.96
01:35:52|27062.95
01:35:53|27067.18
01:35:54|27067.18
01:35:55|27067.33
01:35:56|27067.33
01:35:57|27067.33
01:35:58|27067.33
01:35:59|27067.33
01:36:00|27067.33
01:36:01|27067.33
01:36:03|27067.37
01:36:03|27067.38
01:36:04|27067.55
01:36:06|27067.55
01:36:06|27067.55
01:36:07|27067.54
01:36:08|27067.35
01:36:09|27064.08
01:36:10|27059.07
01:36:11|27053.13
01:36:12|27059.08
01:36:13|27059.08
01:36:14|27059.08
01:36:15|27059.08
01:36:16|27066.83
01:36:17|27066.83
01:36:18|27066.82
01:36:19|27066.82
01:36:20|27066.83
01:36:22|27066.83
01:36:22|27066.82
01:36:23|27066.82
01:36:24|27066.82
01:36:26|27066.83
01:36:27|27066.82
01:36:28|27066.82
01:36:28|27066.83
01:36:30|27066.82
01:36:31|27066.83
01:36:32|27066.82
01:36:33|27066.82
01:36:33|27066.83
01:36:35|27067.19
01:36:36|27067.19
01:36:37|27067.19
01:36:38|27067.19
01:36:39|27067.19
01:36:40|27067.19
01:36:41|27067.19
01:36:42|27067.19
01:36:43|27067.19
01:36:44|27070.27
01:36:44|27072.57
01:36:46|27080.04
01:36:47|27080.04
01:36:48|27076.97
01:36:49|27075.21
01:36:50|27072.25
01:36:51|27071.77
01:36:52|27071.77
01:36:53|27071.77
01:36:53|27071.77
01:36:55|27071.78
01:36:56|27071.77
01:36:57|27071.77
01:36:58|27071.77
01:36:58|27071.78
01:37:00|27071.78
01:37:01|27071.77
01:37:02|27071.77
01:37:03|27071.77
01:37:04|27069.38
01:37:05|27067.27
01:37:06|27067.27
01:37:07|27067.27
01:37:08|27066.15
01:37:09|27066.14
01:37:10|27066.15
01:37:11|27064.09
01:37:12|27064.1
01:37:13|27064.09
01:37:14|27064.09
01:37:15|27064.09
01:37:16|27064.1
01:37:17|27064.09
01:37:18|27064.09
01:37:19|27064.1
01:37:20|27064.1
01:37:21|27064.1
01:37:23|27064.1
01:37:23|27064.09
01:37:24|27064.09
01:37:25|27064.1
01:37:27|27064.1
01:37:28|27086.3
01:37:29|27093.78
01:37:30|27093.31
01:37:31|27093.31
01:37:32|27093.31
01:37:33|27093.31
01:37:34|27093.31
01:37:35|27093.32
01:37:36|27093.32
01:37:37|27097.68
01:37:38|27097.68
01:37:39|27100.
01:37:40|27102.71
01:37:41|27102.71
01:37:42|27100.08
01:37:43|27107.38
01:37:44|27114.45
01:37:45|27114.46
01:37:46|27120.26
01:37:47|27120.22
01:37:48|27122.83
01:37:49|27129.22
01:37:50|27129.22
01:37:51|27129.22
01:37:53|27137.68
01:37:53|27137.68
01:37:55|27137.68
01:37:55|27137.68
01:37:56|27139.53
01:37:58|27139.52
01:37:58|27147.49
01:38:00|27147.53
01:38:01|27147.49
01:38:02|27139.54
01:38:03|27139.55
01:38:04|27139.55
01:38:04|27139.53
01:38:05|27134.7
01:38:07|27131.39
01:38:08|27131.41
01:38:09|27132.9
01:38:10|27134.69
01:38:11|27138.6
01:38:12|27138.61
01:38:12|27138.6
01:38:14|27147.54
01:38:15|27149.99
01:38:16|27151.54
01:38:17|27151.54
01:38:18|27156.33
01:38:19|27156.33
01:38:19|27156.33
01:38:21|27165.24
01:38:22|27168.
01:38:23|27167.99
01:38:24|27167.99
01:38:25|27167.99
01:38:26|27168.
01:38:27|27170.62
01:38:28|27170.62
01:38:30|27172.22
01:38:31|27166.57
01:38:32|27166.57
01:38:33|27166.32
01:38:33|27157.94
01:38:34|27157.93
01:38:36|27157.93
01:38:37|27162.53
01:38:37|27162.53
01:38:39|27165.29
01:38:39|27168.02
01:38:41|27168.02
01:38:42|27168.02
01:38:43|27168.02
01:38:44|27168.03
01:38:45|27168.03
01:38:46|27168.03
01:38:47|27176.05
01:38:48|27172.43
01:38:49|27171.19
01:38:50|27171.19
01:38:51|27169.24
01:38:52|27168.04
01:38:53|27168.05
01:38:54|27168.04
01:38:55|27168.05
01:38:56|27168.04
01:38:57|27168.05
01:38:58|27168.05
01:38:59|27168.04
01:39:00|27168.03
01:39:02|27167.13
01:39:02|27167.13
01:39:03|27167.13
01:39:04|27167.13
01:39:05|27168.73
01:39:07|27168.72
01:39:07|27168.73
01:39:08|27174.28
01:39:09|27158.39
01:39:10|27158.79
01:39:12|27159.76
01:39:12|27159.77
01:39:14|27159.76
01:39:15|27151.48
01:39:15|27151.49
01:39:17|27151.48
01:39:18|27148.57
01:39:19|27148.55
01:39:20|27146.51
01:39:21|27143.1
01:39:22|27150.57
01:39:22|27157.93
01:39:24|27159.99
01:39:25|27159.99
01:39:26|27159.99
01:39:26|27159.99
01:39:27|27159.55
01:39:29|27158.01
01:39:30|27151.48
01:39:31|27151.48
01:39:32|27147.44
01:39:34|27147.44
01:39:34|27147.45
01:39:36|27144.96
01:39:36|27144.95
01:39:38|27143.35
01:39:39|27143.35
01:39:40|27143.35
01:39:41|27143.34
01:39:42|27142.01
01:39:43|27141.22
01:39:44|27141.22
01:39:45|27140.42
01:39:46|27139.32
01:39:47|27139.33
01:39:48|27134.16
01:39:49|27132.48
01:39:50|27131.47
01:39:51|27130.92
01:39:52|27130.92
01:39:53|27130.91
01:39:54|27126.97
01:39:55|27126.97
01:39:57|27126.97
01:39:57|27122.8
01:39:58|27122.79
01:39:59|27122.79
01:40:00|27122.8
01:40:01|27122.8
01:40:02|27126.79
01:40:04|27129.94
01:40:04|27129.95
01:40:06|27129.95
01:40:07|27129.18
01:40:07|27129.18
01:40:09|27129.18
01:40:09|27129.18
01:40:10|27124.85
01:40:11|27124.85
01:40:12|27124.85
01:40:13|27124.85
01:40:15|27124.86
01:40:15|27124.85
01:40:17|27124.86
01:40:17|27123.76
01:40:19|27123.76
01:40:19|27123.77
01:40:20|27123.77
01:40:21|27123.76
01:40:22|27123.77
01:40:24|27132.98
01:40:24|27132.98
01:40:25|27132.98
01:40:26|27132.98
01:40:27|27132.98
01:40:28|27132.98
01:40:30|27132.97
01:40:31|27132.98
01:40:32|27132.98
01:40:33|27132.97
01:40:34|27137.94
01:40:35|27138.41
01:40:36|27138.42
01:40:37|27138.42
01:40:39|27138.41
01:40:39|27138.42
01:40:40|27138.41
01:40:41|27138.41
01:40:43|27138.42
01:40:43|27138.47
01:40:45|27138.47
01:40:46|27135.99
01:40:47|27132.98
01:40:48|27132.77
01:40:48|27132.9
01:40:50|27132.9
01:40:51|27132.9
01:40:52|27132.9
01:40:53|27128.9
01:40:53|27128.6
01:40:54|27128.5
01:40:56|27128.51
01:40:56|27128.5
01:40:57|27128.5
01:40:59|27128.5
01:41:00|27128.51
01:41:01|27128.5
01:41:02|27128.51
01:41:02|27128.51
01:41:04|27126.62
01:41:05|27123.77
01:41:06|27122.81
01:41:07|27119.51
01:41:08|27118.35
01:41:09|27118.35
01:41:10|27122.27
01:41:11|27122.27
01:41:12|27118.88
01:41:13|27118.89
01:41:14|27118.88
01:41:15|27118.88
01:41:16|27118.89
01:41:17|27118.88
01:41:18|27118.89
01:41:19|27118.89
01:41:20|27122.27
01:41:21|27122.27
01:41:22|27123.36
01:41:23|27123.36
01:41:24|27123.36
01:41:25|27123.35
01:41:26|27123.36
01:41:27|27124.74
01:41:28|27124.73
01:41:29|27124.74
01:41:30|27124.73
01:41:32|27124.73
01:41:32|27123.51
01:41:33|27120.91
01:41:34|27115.85
01:41:36|27115.85
01:41:37|27115.85
01:41:37|27115.84
01:41:38|27115.84
01:41:40|27115.84
01:41:41|27115.84
01:41:42|27115.41
01:41:42|27113.65
01:41:44|27114.12
01:41:45|27116.52
01:41:46|27116.52
01:41:47|27117.41
01:41:48|27117.4
01:41:49|27117.41
01:41:50|27117.4
01:41:51|27117.41
01:41:52|27117.4
01:41:53|27117.41
01:41:54|27117.4
01:41:55|27117.4
01:41:56|27117.4
01:41:57|27117.41
01:41:58|27114.36
01:41:59|27114.09
01:42:00|27114.09
01:42:01|27114.08
01:42:02|27114.07
01:42:03|27114.08
01:42:04|27114.07
01:42:05|27114.07
01:42:06|27114.08
01:42:07|27114.07
01:42:08|27114.08
01:42:09|27114.07
01:42:10|27114.08
01:42:11|27114.08
01:42:12|27114.07
01:42:13|27114.08
01:42:14|27114.08
01:42:15|27114.07
01:42:16|27114.07
01:42:17|27114.08
01:42:18|27114.07
01:42:19|27112.37
01:42:20|27111.46
01:42:21|27111.38
01:42:22|27111.38
01:42:23|27111.39
01:42:24|27112.
01:42:25|27112.01
01:42:26|27112.
01:42:27|27112.03
01:42:28|27112.03
01:42:29|27112.03
01:42:30|27112.04
01:42:31|27112.04
01:42:32|27112.03
01:42:34|27112.03
01:42:34|27112.03
01:42:36|27111.2
01:42:37|27109.56
01:42:38|27109.56
01:42:39|27109.57
01:42:40|27109.57
01:42:40|27109.57
01:42:42|27109.56
01:42:42|27109.56
01:42:44|27109.56
01:42:44|27109.56
01:42:46|27109.56
01:42:47|27103.46
01:42:48|27103.46
01:42:49|27103.46
01:42:50|27103.46
01:42:51|27103.46
01:42:52|27103.45
01:42:53|27103.46
01:42:54|27103.45
01:42:55|27103.45
01:42:56|27103.01
01:42:57|27096.37
01:42:58|27096.37
01:42:59|27096.38
01:43:00|27095.76
01:43:01|27095.75
01:43:03|27096.86
01:43:03|27096.86
01:43:04|27096.85
01:43:05|27096.86
01:43:06|27097.58
01:43:07|27097.59
01:43:08|27097.59
01:43:09|27097.59
01:43:11|27097.58
01:43:11|27097.58
01:43:13|27097.58
01:43:14|27097.59
01:43:15|27097.59
01:43:16|27097.58
01:43:17|27097.59
01:43:18|27097.58
01:43:19|27100.
01:43:20|27107.29
01:43:21|27107.36
01:43:22|27102.22
01:43:23|27102.22
01:43:24|27102.22
01:43:25|27104.57
01:43:26|27105.18
01:43:27|27105.17
01:43:28|27105.18
01:43:29|27105.18
01:43:30|27105.18
01:43:31|27105.18
01:43:32|27105.18
01:43:33|27105.17
01:43:35|27105.18
01:43:36|27105.17
01:43:37|27105.18
01:43:38|27107.3
01:43:39|27109.7
01:43:40|27112.55
01:43:41|27112.55
01:43:42|27112.55
01:43:43|27112.56
01:43:44|27112.56
01:43:46|27112.56
01:43:46|27112.55
01:43:47|27117.29
01:43:48|27116.27
01:43:49|27116.26
01:43:51|27116.26
01:43:51|27116.26
01:43:52|27116.26
01:43:54|27114.8
01:43:55|27114.8
01:43:56|27114.8
01:43:57|27114.8
01:43:57|27114.8
01:43:59|27109.5
01:43:59|27109.18
01:44:00|27109.19
01:44:02|27109.19
01:44:02|27109.19
01:44:04|27109.32
01:44:04|27109.35
01:44:05|27109.47
01:44:06|27109.47
01:44:07|27109.46
01:44:08|27109.46
01:44:09|27109.47
01:44:10|27109.47
01:44:12|27110.43
01:44:12|27110.42
01:44:13|27110.43
01:44:15|27110.43
01:44:15|27109.46
01:44:17|27109.18
01:44:17|27109.18
01:44:18|27104.24
01:44:19|27101.74
01:44:21|27101.75
01:44:21|27101.75
01:44:22|27101.75
01:44:24|27101.74
01:44:25|27101.75
01:44:25|27100.41
01:44:26|27100.4
01:44:27|27100.4
01:44:29|27100.41
01:44:29|27100.41
01:44:30|27100.4
01:44:31|27100.4
01:44:32|27100.41
01:44:33|27100.4
01:44:35|27100.4
01:44:36|27100.4
01:44:37|27100.41
01:44:39|27100.41
01:44:39|27100.69
01:44:40|27104.99
01:44:42|27104.99
01:44:42|27104.99
01:44:44|27104.98
01:44:45|27104.98
01:44:46|27104.98
01:44:47|27104.99
01:44:49|27104.95
01:44:49|27104.95
01:44:50|27104.95
01:44:51|27104.95
01:44:52|27104.95
01:44:53|27100.4
01:44:54|27100.41
01:44:55|27100.41
01:44:57|27100.4
01:44:58|27100.4
01:44:58|27098.28
01:45:00|27098.28
01:45:01|27098.28
01:45:02|27098.29
01:45:02|27095.53
01:45:04|27096.36
01:45:04|27099.59
01:45:06|27099.59
01:45:07|27099.58
01:45:08|27102.12
01:45:09|27106.99
01:45:10|27107.
01:45:11|27107.
01:45:11|27107.
01:45:13|27107.
01:45:14|27107.15
01:45:15|27108.39
01:45:16|27112.63
01:45:17|27112.63
01:45:18|27112.64
01:45:19|27112.64
01:45:20|27112.67
01:45:21|27112.67
01:45:21|27112.67
01:45:23|27112.67
01:45:23|27112.67
01:45:25|27112.67
01:45:26|27112.67
01:45:26|27112.67
01:45:28|27112.67
01:45:29|27112.66
01:45:30|27112.66
01:45:31|27112.67
01:45:32|27112.67
01:45:32|27112.67
01:45:34|27112.67
01:45:35|27120.
01:45:37|27119.99
01:45:38|27120.
01:45:39|27120.
01:45:40|27120.
01:45:41|27120.
01:45:42|27120.08
01:45:43|27120.08
01:45:43|27118.38
01:45:45|27118.38
01:45:46|27116.38
01:45:47|27116.37
01:45:48|27116.38
01:45:49|27116.38
01:45:50|27116.37
01:45:51|27116.38
01:45:52|27116.38
01:45:53|27116.38
01:45:54|27116.37
01:45:55|27116.37
01:45:57|27116.38
01:45:57|27116.38
01:45:58|27116.38
01:45:59|27116.38
01:46:00|27116.38
01:46:01|27116.37
01:46:02|27116.38
01:46:03|27116.37
01:46:04|27116.38
01:46:05|27116.38
01:46:06|27112.34
01:46:07|27112.35
01:46:08|27112.34
01:46:09|27104.61
01:46:10|27104.6
01:46:11|27104.78
01:46:12|27104.77
01:46:13|27104.78
01:46:14|27104.77
01:46:15|27104.77
01:46:16|27104.77
01:46:17|27104.77
01:46:18|27104.77
01:46:19|27104.78
01:46:20|27104.78
01:46:21|27104.78
01:46:22|27104.78
01:46:23|27104.78
01:46:25|27104.78
01:46:25|27104.77
01:46:26|27104.78
01:46:27|27104.78
01:46:28|27104.78
01:46:29|27112.4
01:46:30|27113.77
01:46:31|27113.77
01:46:32|27113.76
01:46:33|27113.76
01:46:34|27113.77
01:46:35|27113.77
01:46:37|27113.76
01:46:38|27113.7
01:46:39|27113.71
01:46:40|27113.7
01:46:41|27110.06
01:46:42|27109.32
01:46:43|27109.25
01:46:44|27109.24
01:46:45|27107.
01:46:46|27104.03
01:46:47|27104.04
01:46:48|27104.04
01:46:49|27104.03
01:46:50|27104.31
01:46:51|27104.31
01:46:51|27104.3
01:46:53|27104.3
01:46:53|27104.31
01:46:55|27104.31
01:46:56|27104.31
01:46:57|27104.35
01:46:58|27104.7
01:46:59|27104.71
01:47:00|27104.71
01:47:01|27104.71
01:47:02|27104.71
01:47:04|27104.71
01:47:04|27104.71
01:47:05|27107.99
01:47:06|27110.61
01:47:07|27110.64
01:47:08|27110.66
01:47:09|27110.61
01:47:10|27110.43
01:47:11|27103.45
01:47:12|27103.44
01:47:13|27103.45
01:47:14|27103.44
01:47:15|27103.45
01:47:16|27103.45
01:47:17|27103.45
01:47:18|27103.38
01:47:19|27099.06
01:47:20|27099.06
01:47:21|27099.07
01:47:22|27099.06
01:47:23|27099.07
01:47:24|27099.07
01:47:25|27099.07
01:47:26|27099.06
01:47:27|27099.06
01:47:28|27099.06
01:47:29|27095.34
01:47:30|27095.35
01:47:31|27095.34
01:47:32|27095.35
01:47:33|27095.35
01:47:34|27095.35
01:47:35|27095.35
01:47:37|27095.35
01:47:38|27096.1
01:47:39|27096.11
01:47:40|27096.1
01:47:41|27100.
01:47:42|27099.99
01:47:43|27100.
01:47:44|27097.55
01:47:45|27096.77
01:47:46|27096.78
01:47:47|27095.6
01:47:48|27095.37
01:47:48|27091.97
01:47:50|27091.96
01:47:51|27091.51
01:47:52|27086.87
01:47:53|27086.87
01:47:54|27085.56
01:47:55|27085.57
01:47:56|27085.56
01:47:57|27080.86
01:47:58|27080.85
01:47:59|27080.86
01:48:00|27080.86
01:48:01|27080.85
01:48:02|27080.85
01:48:03|27080.85
01:48:04|27080.85
01:48:05|27080.86
01:48:06|27080.85
01:48:07|27080.86
01:48:08|27080.86
01:48:09|27080.86
01:48:10|27080.85
01:48:12|27080.85
01:48:12|27080.86
01:48:13|27080.85
01:48:14|27080.86
01:48:15|27080.86
01:48:16|27080.85
01:48:17|27080.85
01:48:18|27078.33
01:48:19|27080.85
01:48:20|27080.85
01:48:21|27080.86
01:48:22|27080.86
01:48:23|27080.86
01:48:24|27080.86
01:48:25|27080.86
01:48:26|27080.86
01:48:27|27080.85
01:48:28|27080.86
01:48:29|27080.85
01:48:30|27080.86
01:48:31|27080.86
01:48:32|27080.86
01:48:33|27080.86
01:48:34|27080.85
01:48:35|27080.84
01:48:36|27079.73
01:48:38|27079.73
01:48:38|27079.73
01:48:40|27079.73
01:48:41|27079.72
01:48:42|27079.72
01:48:43|27079.73
01:48:44|27079.73
01:48:45|27079.72
01:48:46|27079.72
01:48:47|27079.72
01:48:48|27079.72
01:48:49|27079.72
01:48:50|27079.72
01:48:51|27079.72
01:48:52|27079.73
01:48:53|27079.72
01:48:54|27079.72
01:48:55|27079.78
01:48:57|27085.25
01:48:57|27085.25
01:48:58|27085.24
01:48:59|27085.24
01:49:00|27085.24
01:49:01|27085.24
01:49:02|27085.24
01:49:03|27085.24
01:49:04|27085.25
01:49:05|27085.24
01:49:07|27085.25
01:49:07|27085.25
01:49:08|27085.24
01:49:09|27085.24
01:49:10|27085.25
01:49:11|27085.25
01:49:12|27085.25
01:49:13|27085.25
01:49:14|27085.25
01:49:15|27085.24
01:49:16|27085.25
01:49:17|27085.24
01:49:18|27085.25
01:49:19|27085.24
01:49:21|27085.
01:49:21|27085.
01:49:22|27085.
01:49:24|27085.
01:49:24|27085.
01:49:25|27085.
01:49:27|27085.
01:49:27|27085.
01:49:29|27084.99
01:49:30|27085.
01:49:30|27084.99
01:49:31|27085.
01:49:32|27085.
01:49:33|27085.
01:49:35|27084.99
01:49:35|27084.99
01:49:37|27084.99
01:49:37|27085.
01:49:39|27084.99
01:49:40|27084.99
01:49:41|27085.
01:49:42|27085.
01:49:43|27090.
01:49:45|27089.99
01:49:45|27090.
01:49:47|27093.27
01:49:48|27093.27
01:49:49|27093.27
01:49:50|27093.28
01:49:51|27093.28
01:49:52|27093.28
01:49:53|27093.27
01:49:54|27093.28
01:49:54|27092.79
01:49:56|27092.79
01:49:57|27092.39
01:49:57|27089.37
01:49:59|27089.37
01:50:00|27089.37
01:50:01|27089.38
01:50:02|27089.38
01:50:03|27086.44
01:50:04|27086.4
01:50:05|27086.39
01:50:05|27086.39
01:50:07|27086.4
01:50:08|27086.36
01:50:08|27085.62
01:50:10|27085.62
01:50:11|27085.61
01:50:12|27082.01
01:50:13|27082.
01:50:14|27082.
01:50:15|27082.
01:50:16|27082.01
01:50:16|27082.
01:50:18|27082.01
01:50:19|27082.01
01:50:20|27082.01
01:50:21|27073.73
01:50:22|27073.73
01:50:23|27073.72
01:50:24|27079.73
01:50:25|27080.61
01:50:26|27080.6
01:50:27|27080.6
01:50:28|27080.6
01:50:28|27080.6
01:50:29|27077.89
01:50:31|27077.59
01:50:31|27077.6
01:50:32|27077.59
01:50:34|27077.59
01:50:35|27077.19
01:50:35|27077.19
01:50:37|27077.19
01:50:38|27077.19
01:50:39|27074.79
01:50:40|27074.79
01:50:41|27074.55
01:50:42|27074.29
01:50:43|27074.22
01:50:44|27074.22
01:50:46|27071.51
01:50:46|27070.98
01:50:47|27069.5
01:50:48|27068.39
01:50:49|27068.39
01:50:50|27068.26
01:50:51|27068.26
01:50:53|27068.26
01:50:54|27068.26
01:50:55|27066.
01:50:55|27066.01
01:50:57|27066.01
01:50:58|27066.
01:50:58|27066.01
01:51:00|27066.01
01:51:00|27066.
01:51:02|27066.01
01:51:03|27066.01
01:51:04|27066.01
01:51:05|27066.
01:51:06|27066.01
01:51:07|27066.
01:51:08|27066.
01:51:09|27066.01
01:51:10|27066.
01:51:11|27065.59
01:51:12|27065.59
01:51:13|27065.35
01:51:13|27065.35
01:51:15|27065.35
01:51:15|27065.36
01:51:17|27065.36
01:51:18|27065.35
01:51:19|27065.36
01:51:20|27065.36
01:51:21|27065.36
01:51:22|27065.35
01:51:23|27065.36
01:51:24|27065.36
01:51:25|27065.35
01:51:26|27065.35
01:51:27|27065.35
01:51:28|27065.35
01:51:28|27065.36
01:51:30|27065.35
01:51:31|27065.35
01:51:32|27065.36
01:51:32|27065.36
01:51:33|27065.35
01:51:35|27065.36
01:51:36|27065.35
01:51:37|27065.35
01:51:37|27065.36
01:51:39|27065.36
01:51:40|27065.35
01:51:41|27065.35
01:51:42|27065.35
01:51:43|27072.5
01:51:44|27072.5
01:51:46|27072.5
01:51:46|27072.51
01:51:47|27072.51
01:51:48|27070.33
01:51:49|27069.99
01:51:50|27070.
01:51:51|27066.04
01:51:52|27066.04
01:51:53|27066.04
01:51:54|27066.04
01:51:55|27066.04
01:51:57|27064.67
01:51:57|27063.09
01:51:58|27061.09
01:51:59|27060.9
01:52:00|27059.93
01:52:01|27059.93
01:52:03|27059.94
01:52:04|27059.93
01:52:04|27059.94
01:52:06|27059.94
01:52:06|27059.94
01:52:07|27059.94
01:52:09|27059.7
01:52:10|27059.7
01:52:10|27059.71
01:52:11|27059.7
01:52:12|27059.7
01:52:14|27059.7
01:52:15|27056.41
01:52:15|27056.41
01:52:16|27056.42
01:52:18|27056.41
01:52:19|27056.41
01:52:19|27056.41
01:52:20|27056.41
01:52:21|27056.41
01:52:23|27056.41
01:52:23|27057.98
01:52:24|27057.99
01:52:25|27057.98
01:52:26|27057.98
01:52:27|27057.99
01:52:29|27057.99
01:52:29|27057.98
01:52:30|27057.98
01:52:32|27057.98
01:52:32|27057.98
01:52:33|27063.02
01:52:34|27063.02
01:52:35|27063.03
01:52:37|27063.03
01:52:38|27063.03
01:52:39|27063.03
01:52:40|27063.03
01:52:41|27063.02
01:52:42|27067.7
01:52:43|27067.7
01:52:45|27067.98
01:52:46|27067.98
01:52:47|27067.99
01:52:48|27067.98
01:52:49|27067.98
01:52:50|27067.99
01:52:51|27071.45
01:52:52|27077.51
01:52:53|27077.51
01:52:54|27077.51
01:52:56|27077.51
01:52:56|27077.5
01:52:57|27077.51
01:52:58|27077.5
01:52:59|27077.5
01:53:00|27077.5
01:53:01|27077.5
01:53:02|27077.5
01:53:03|27077.5
01:53:04|27077.5
01:53:06|27077.5
01:53:06|27077.51
01:53:08|27077.5
01:53:08|27077.51
01:53:10|27077.51
01:53:10|27077.51
01:53:12|27077.51
01:53:12|27077.51
01:53:14|27077.5
01:53:15|27076.69
01:53:16|27076.69
01:53:17|27076.68
01:53:18|27073.03
01:53:18|27073.02
01:53:19|27073.03
01:53:20|27073.02
01:53:21|27073.02
01:53:22|27069.51
01:53:24|27069.51
01:53:25|27069.5
01:53:26|27069.5
01:53:27|27069.5
01:53:28|27069.5
01:53:29|27069.5
01:53:30|27069.5
01:53:31|27069.51
01:53:32|27069.5
01:53:33|27067.22
01:53:34|27067.21
01:53:35|27067.22
01:53:35|27067.21
01:53:37|27067.21
01:53:37|27067.21
01:53:39|27067.21
01:53:40|27067.21
01:53:41|27067.21
01:53:42|27067.21
01:53:43|27067.21
01:53:44|27067.21
01:53:46|27067.21
01:53:47|27067.22
01:53:48|27067.22
01:53:48|27067.22
01:53:49|27067.21
01:53:51|27067.21
01:53:52|27067.21
01:53:52|27067.21
01:53:53|27067.21
01:53:54|27067.21
01:53:55|27067.21
01:53:57|27067.21
01:53:58|27061.63
01:53:58|27061.63
01:53:59|27061.63
01:54:01|27061.63
01:54:02|27061.63
01:54:02|27061.63
01:54:04|27061.64
01:54:04|27061.64
01:54:05|27061.63
01:54:06|27061.63
01:54:07|27062.84
01:54:09|27062.84
01:54:10|27062.85
01:54:10|27062.85
01:54:11|27062.85
01:54:13|27062.84
01:54:13|27062.84
01:54:15|27062.84
01:54:15|27062.84
01:54:16|27062.84
01:54:18|27062.84
01:54:18|27062.85
01:54:20|27062.84
01:54:20|27061.11
01:54:22|27061.12
01:54:23|27057.
01:54:23|27057.
01:54:24|27057.
01:54:25|27057.01
01:54:26|27048.9
01:54:27|27048.91
01:54:28|27047.24
01:54:29|27047.24
01:54:30|27044.76
01:54:32|27044.77
01:54:32|27044.76
01:54:33|27044.76
01:54:35|27044.77
01:54:35|27044.77
01:54:36|27044.78
01:54:37|27045.05
01:54:38|27045.05
01:54:39|27045.05
01:54:40|27045.04
01:54:42|27045.05
01:54:43|27045.05
01:54:44|27044.91
01:54:45|27044.92
01:54:47|27050.45
01:54:47|27050.46
01:54:49|27050.45
01:54:50|27050.45
01:54:50|27050.46
01:54:51|27050.46
01:54:53|27050.46
01:54:54|27053.17
01:54:54|27053.19
01:54:56|27053.48
01:54:57|27053.48
01:54:58|27053.48
01:54:59|27053.49
01:55:00|27053.48
01:55:02|27053.49
01:55:03|27053.48
01:55:03|27053.48
01:55:04|27053.48
01:55:06|27053.49
01:55:07|27053.48
01:55:08|27053.26
01:55:08|27053.25
01:55:10|27053.25
01:55:11|27053.25
01:55:11|27052.4
01:55:12|27048.51
01:55:14|27048.46
01:55:14|27048.46
01:55:15|27048.45
01:55:17|27048.45
01:55:18|27048.45
01:55:19|27048.45
01:55:20|27048.45
01:55:21|27048.45
01:55:21|27048.45
01:55:23|27048.46
01:55:23|27048.45
01:55:24|27048.45
01:55:26|27048.45
01:55:27|27048.46
01:55:28|27048.45
01:55:29|27048.45
01:55:30|27048.45
01:55:31|27048.46
01:55:32|27048.46
01:55:33|27048.46
01:55:34|27048.45
01:55:35|27048.45
01:55:36|27048.45
01:55:37|27048.45
01:55:38|27048.66
01:55:39|27051.18
01:55:40|27051.19
01:55:41|27055.36
01:55:42|27057.35
01:55:43|27057.34
01:55:44|27057.34
01:55:46|27060.15
01:55:47|27060.15
01:55:48|27060.15
01:55:49|27060.15
01:55:50|27060.15
01:55:51|27060.15
01:55:52|27060.16
01:55:53|27060.15
01:55:54|27060.15
01:55:55|27060.16
01:55:56|27060.15
01:55:57|27060.16
01:55:58|27060.16
01:55:59|27060.16
01:56:00|27060.15
01:56:01|27060.16
01:56:02|27060.16
01:56:04|27060.37
01:56:04|27060.37
01:56:05|27060.38
01:56:06|27060.37
01:56:07|27060.37
01:56:08|27060.37
01:56:10|27060.38
01:56:10|27060.38
01:56:11|27060.38
01:56:13|27060.38
01:56:13|27060.24
01:56:14|27060.23
01:56:16|27060.23
01:56:16|27060.24
01:56:17|27060.23
01:56:18|27060.24
01:56:19|27060.24
01:56:20|27060.23
01:56:22|27060.23
01:56:22|27060.23
01:56:24|27060.24
01:56:25|27060.38
01:56:25|27060.37
01:56:26|27060.38
01:56:27|27060.38
01:56:28|27060.37
01:56:30|27060.37
01:56:30|27060.38
01:56:31|27060.37
01:56:32|27060.38
01:56:33|27060.38
01:56:34|27060.37
01:56:36|27060.37
01:56:37|27061.93
01:56:38|27061.93
01:56:38|27061.93
01:56:40|27061.93
01:56:41|27061.93
01:56:41|27061.94
01:56:42|27061.94
01:56:43|27061.93
01:56:45|27061.94
01:56:45|27061.94
01:56:47|27061.93
01:56:49|27061.93
01:56:50|27061.94
01:56:50|27061.94
01:56:52|27061.93
01:56:53|27061.93
01:56:54|27061.93
01:56:56|27061.93
01:56:56|27060.59
01:56:57|27060.59
01:56:58|27060.59
01:56:59|27060.59
01:57:00|27060.6
01:57:01|27060.59
01:57:03|27060.6
01:57:04|27060.59
01:57:04|27060.59
01:57:06|27060.6
01:57:06|27060.59
01:57:07|27060.59
01:57:08|27060.6
01:57:09|27060.6
01:57:10|27060.59
01:57:11|27060.59
01:57:13|27060.59
01:57:14|27060.6
01:57:14|27060.6
01:57:15|27060.59
01:57:16|27060.6
01:57:18|27060.6
01:57:19|27060.59
01:57:19|27060.59
01:57:20|27060.59
01:57:22|27060.6
01:57:22|27060.6
01:57:24|27060.6
01:57:24|27060.6
01:57:26|27060.59
01:57:26|27060.59
01:57:28|27060.59
01:57:28|27060.59
01:57:30|27060.59
01:57:31|27060.6
01:57:32|27060.6
01:57:33|27060.6
01:57:33|27060.6
01:57:35|27060.75
01:57:36|27063.96
01:57:37|27066.84
01:57:38|27066.84
01:57:39|27066.83
01:57:39|27066.83
01:57:41|27066.84
01:57:42|27066.83
01:57:43|27066.83
01:57:44|27066.83
01:57:45|27066.84
01:57:46|27066.83
01:57:47|27066.83
01:57:49|27066.83
01:57:49|27066.83
01:57:50|27066.83
01:57:52|27066.84
01:57:53|27066.84
01:57:53|27066.86
01:57:54|27067.92
01:57:55|27069.18
01:57:57|27069.58
01:57:58|27081.47
01:57:59|27087.43
01:58:00|27088.37
01:58:01|27089.46
01:58:02|27089.46
01:58:03|27089.47
01:58:04|27089.46
01:58:05|27089.47
01:58:06|27089.47
01:58:07|27089.46
01:58:08|27089.47
01:58:09|27089.47
01:58:10|27089.47
01:58:11|27089.73
01:58:12|27089.73
01:58:13|27089.72
01:58:14|27089.72
01:58:15|27089.72
01:58:16|27089.73
01:58:17|27089.72
01:58:18|27089.72
01:58:19|27089.73
01:58:20|27089.73
01:58:21|27089.73
01:58:22|27089.72
01:58:23|27089.84
01:58:24|27089.83
01:58:25|27089.84
01:58:26|27089.83
01:58:27|27089.83
01:58:28|27088.25
01:58:29|27088.25
01:58:30|27088.25
01:58:31|27084.67
01:58:32|27084.66
01:58:33|27084.67
01:58:34|27084.67
01:58:35|27084.66
01:58:36|27084.66
01:58:37|27084.67
01:58:38|27084.67
01:58:39|27084.66
01:58:40|27084.67
01:58:41|27084.66
01:58:42|27084.66
01:58:43|27083.14
01:58:44|27083.13
01:58:45|27083.13
01:58:46|27083.13
01:58:47|27083.14
01:58:49|27083.13
01:58:49|27083.14
01:58:50|27083.13
01:58:52|27081.24
01:58:52|27076.95
01:58:54|27076.94
01:58:55|27076.95
01:58:55|27076.95
01:58:57|27076.06
01:58:58|27076.05
01:58:59|27076.05
01:58:59|27076.05
01:59:00|27076.06
01:59:01|27076.06
01:59:03|27076.05
01:59:04|27076.05
01:59:05|27076.05
01:59:05|27077.98
01:59:07|27078.04
01:59:07|27078.29
01:59:08|27078.28
01:59:09|27078.28
01:59:11|27078.28
01:59:11|27078.28
01:59:12|27078.28
01:59:14|27078.28
01:59:14|27078.28
01:59:15|27078.28
01:59:17|27078.28
01:59:17|27078.28
01:59:19|27078.29
01:59:19|27078.28
01:59:20|27078.29
01:59:21|27078.28
01:59:22|27078.29
01:59:23|27078.28
01:59:24|27078.29
01:59:25|27078.28
01:59:27|27078.28
01:59:27|27078.28
01:59:29|27078.28
01:59:29|27078.28
01:59:31|27078.28
01:59:32|27078.28
01:59:32|27078.29
01:59:33|27078.28
01:59:35|27078.28
01:59:35|27078.29
01:59:37|27078.29
01:59:37|27078.29
01:59:39|27078.28
01:59:40|27078.29
01:59:41|27078.29
01:59:42|27078.28
01:59:42|27078.28
01:59:43|27078.29
01:59:45|27078.29
01:59:46|27078.29
01:59:47|27078.29
01:59:48|27078.29
01:59:49|27078.29
01:59:50|27078.29
01:59:51|27078.29
01:59:52|27078.29
01:59:53|27078.29
01:59:54|27075.35
01:59:56|27075.17
01:59:57|27075.17
01:59:58|27075.17
01:59:59|27075.17
02:00:00|27075.01
02:00:01|27074.22
02:00:02|27072.79
02:00:03|27071.1
02:00:04|27071.1
02:00:05|27071.1
02:00:06|27071.11
02:00:07|27071.1
02:00:08|27071.11
02:00:09|27071.11
02:00:10|27071.11
02:00:11|27071.1
02:00:12|27071.11
02:00:13|27071.11
02:00:14|27071.11
02:00:15|27071.1
02:00:16|27071.11
02:00:17|27071.1
02:00:18|27071.1
02:00:19|27071.11
02:00:20|27071.1
02:00:21|27070.78
02:00:22|27070.79
02:00:23|27070.79
02:00:24|27070.78
02:00:25|27070.79
02:00:26|27070.72
02:00:27|27070.73
02:00:28|27070.72
02:00:29|27070.72
02:00:30|27070.71
02:00:31|27070.64
02:00:32|27070.61
02:00:33|27070.57
02:00:34|27063.29
02:00:35|27063.3
02:00:36|27063.3
02:00:37|27063.29
02:00:38|27063.3
02:00:39|27063.3
02:00:41|27063.3
02:00:41|27063.29
02:00:42|27063.3
02:00:43|27063.3
02:00:44|27063.29
02:00:45|27063.29
02:00:46|27063.3
02:00:47|27063.3
02:00:48|27063.3
02:00:50|27067.57
02:00:51|27068.54
02:00:51|27068.54
02:00:53|27069.53
02:00:54|27070.53
02:00:55|27072.79
02:00:56|27075.24
02:00:57|27075.24
02:00:58|27075.25
02:01:00|27075.24
02:01:00|27075.25
02:01:01|27073.24
02:01:02|27070.24
02:01:03|27070.24
02:01:04|27070.24
02:01:05|27070.24
02:01:06|27070.24
02:01:07|27070.22
02:01:08|27070.23
02:01:09|27070.23
02:01:10|27070.23
02:01:11|27070.23
02:01:12|27070.22
02:01:13|27070.22
02:01:14|27070.22
02:01:15|27070.23
02:01:16|27069.63
02:01:17|27068.54
02:01:18|27068.47
02:01:19|27068.41
02:01:20|27068.41
02:01:21|27068.41
02:01:22|27068.4
02:01:23|27068.4
02:01:24|27068.41
02:01:25|27068.4
02:01:26|27068.4
02:01:27|27068.39
02:01:28|27068.39
02:01:29|27065.3
02:01:30|27065.6
02:01:31|27065.6
02:01:32|27065.6
02:01:33|27065.59
02:01:34|27065.59
02:01:35|27065.5
02:01:36|27065.5
02:01:37|27065.5
02:01:38|27065.51
02:01:39|27065.5
02:01:40|27065.5
02:01:41|27065.51
02:01:43|27065.51
02:01:43|27065.5
02:01:44|27063.03
02:01:45|27063.03
02:01:46|27063.03
02:01:47|27063.03
02:01:48|27063.03
02:01:49|27063.03
02:01:51|27063.03
02:01:53|27063.03
02:01:53|27063.03
02:01:54|27062.36
02:01:55|27062.36
02:01:56|27062.35
02:01:57|27062.36
02:01:59|27062.36
02:01:59|27062.36
02:02:01|27062.36
02:02:02|27062.36
02:02:03|27062.35
02:02:04|27060.79
02:02:05|27060.81
02:02:05|27060.8
02:02:07|27060.8
02:02:08|27060.8
02:02:09|27060.59
02:02:10|27060.6
02:02:11|27060.59
02:02:12|27060.59
02:02:13|27060.6
02:02:15|27060.6
02:02:15|27060.6
02:02:16|27060.59
02:02:17|27060.59
02:02:18|27060.6
02:02:19|27060.6
02:02:20|27060.6
02:02:21|27060.6
02:02:22|27060.6
02:02:23|27060.6
02:02:24|27060.59
02:02:25|27060.59
02:02:26|27060.6
02:02:27|27060.6
02:02:28|27060.59
02:02:29|27060.59
02:02:30|27060.6
02:02:31|27060.6
02:02:32|27060.59
02:02:33|27060.59
02:02:34|27060.59
02:02:35|27060.59
02:02:36|27060.6
02:02:37|27060.6
02:02:38|27060.59
02:02:39|27060.59
02:02:40|27060.6
02:02:41|27060.59
02:02:42|27060.59
02:02:43|27060.6
02:02:44|27060.6
02:02:46|27060.6
02:02:46|27060.6
02:02:47|27060.6
02:02:48|27060.59
02:02:49|27060.6
02:02:50|27060.59
02:02:52|27060.6
02:02:52|27060.6
02:02:54|27060.6
02:02:55|27060.59
02:02:56|27060.59
02:02:57|27060.6
02:02:58|27060.6
02:02:59|27060.59
02:03:00|27060.59
02:03:01|27060.6
02:03:02|27060.6
02:03:02|27060.59
02:03:04|27060.6
02:03:05|27060.6
02:03:06|27060.6
02:03:07|27060.6
02:03:08|27060.6
02:03:09|27060.59
02:03:10|27060.59
02:03:11|27060.59
02:03:12|27060.59
02:03:13|27060.59
02:03:14|27060.54
02:03:15|27059.15
02:03:16|27059.16
02:03:17|27059.16
02:03:18|27059.16
02:03:19|27059.15
02:03:20|27059.15
02:03:21|27059.15
02:03:22|27059.1
02:03:23|27059.1
02:03:24|27059.1
02:03:25|27059.11
02:03:26|27058.08
02:03:27|27058.08
02:03:28|27058.09
02:03:29|27058.08
02:03:30|27058.09
02:03:31|27058.09
02:03:32|27058.08
02:03:33|27058.07
02:03:34|27058.03
02:03:35|27058.02
02:03:36|27057.56
02:03:37|27057.18
02:03:38|27056.67
02:03:39|27056.68
02:03:40|27056.67
02:03:41|27056.68
02:03:42|27055.95
02:03:43|27055.94
02:03:44|27055.94
02:03:45|27055.94
02:03:46|27055.94
02:03:47|27055.94
02:03:48|27055.95
02:03:49|27055.95
02:03:50|27055.94
02:03:51|27055.95
02:03:52|27055.95
02:03:54|27055.95
02:03:55|27055.95
02:03:56|27055.95
02:03:57|27055.95
02:03:58|27055.95
02:03:59|27055.95
02:04:00|27056.9
02:04:01|27056.9
02:04:03|27056.89
02:04:03|27056.89
02:04:04|27056.9
02:04:05|27057.48
02:04:07|27060.6
02:04:07|27060.6
02:04:08|27060.6
02:04:10|27060.6
02:04:10|27060.6
02:04:11|27060.6
02:04:13|27060.7
02:04:13|27060.71
02:04:15|27060.72
02:04:15|27060.71
02:04:17|27060.8
02:04:18|27060.8
02:04:18|27060.79
02:04:19|27060.79
02:04:21|27060.79
02:04:21|27060.79
02:04:22|27060.8
02:04:23|27060.8
02:04:25|27060.8
02:04:26|27060.8
02:04:26|27060.8
02:04:27|27060.8
02:04:28|27060.8
02:04:29|27060.78
02:04:31|27060.76
02:04:31|27060.71
02:04:33|27060.19
02:04:34|27060.18
02:04:35|27060.19
02:04:36|27060.19
02:04:37|27060.19
02:04:38|27060.18
02:04:39|27060.18
02:04:40|27060.18
02:04:41|27060.19
02:04:42|27060.18
02:04:42|27060.18
02:04:43|27060.18
02:04:45|27057.2
02:04:46|27057.12
02:04:46|27057.11
02:04:47|27057.11
02:04:48|27057.11
02:04:49|27057.11
02:04:51|27057.11
02:04:51|27057.12
02:04:53|27057.12
02:04:54|27057.12
02:04:55|27057.12
02:04:56|27057.11
02:04:58|27057.11
02:04:59|27057.11
02:05:00|27057.11
02:05:01|27057.11
02:05:01|27057.11
02:05:03|27055.94
02:05:04|27054.21
02:05:04|27054.21
02:05:06|27054.21
02:05:07|27054.22
02:05:09|27054.22
02:05:09|27054.22
02:05:11|27054.22
02:05:12|27054.21
02:05:12|27054.21
02:05:14|27054.21
02:05:14|27054.21
02:05:16|27054.21
02:05:17|27054.21
02:05:18|27054.21
02:05:18|27054.21
02:05:20|27054.21
02:05:21|27053.09
02:05:22|27053.09
02:05:23|27053.09
02:05:24|27053.09
02:05:25|27053.09
02:05:26|27053.09
02:05:27|27053.1
02:05:28|27053.1
02:05:29|27053.1
02:05:30|27052.2
02:05:31|27051.12
02:05:32|27049.03
02:05:33|27049.04
02:05:34|27049.04
02:05:35|27049.04
02:05:36|27049.03
02:05:37|27049.04
02:05:38|27049.04
02:05:39|27049.03
02:05:40|27049.03
02:05:41|27049.04
02:05:42|27049.04
02:05:43|27049.04
02:05:44|27049.04
02:05:45|27049.04
02:05:46|27049.04
02:05:47|27049.03
02:05:48|27049.04
02:05:49|27049.04
02:05:50|27049.03
02:05:51|27049.04
02:05:52|27049.04
02:05:53|27049.03
02:05:54|27049.04
02:05:55|27049.04
02:05:56|27049.03
02:05:57|27049.03
02:05:58|27049.04
02:06:00|27049.04
02:06:00|27049.04
02:06:02|27049.03
02:06:02|27049.04
02:06:04|27049.04
02:06:05|27049.04
02:06:06|27049.04
02:06:06|27049.03
02:06:08|27049.03
02:06:09|27049.03
02:06:10|27051.18
02:06:11|27051.19
02:06:12|27051.18
02:06:13|27049.12
02:06:14|27049.12
02:06:15|27049.11
02:06:16|27049.03
02:06:17|27049.04
02:06:18|27049.03
02:06:19|27049.03
02:06:20|27049.03
02:06:21|27049.04
02:06:21|27049.04
02:06:23|27049.03
02:06:24|27049.03
02:06:25|27049.03
02:06:26|27049.03
02:06:27|27049.03
02:06:28|27049.03
02:06:29|27049.04
02:06:30|27048.99
02:06:31|27048.98
02:06:31|27047.92
02:06:33|27047.92
02:06:34|27047.92
02:06:34|27047.92
02:06:36|27047.93
02:06:37|27047.93
02:06:38|27047.92
02:06:39|27047.93
02:06:40|27047.93
02:06:40|27047.92
02:06:42|27047.92
02:06:43|27047.92
02:06:43|27047.93
02:06:45|27046.95
02:06:46|27046.88
02:06:47|27046.88
02:06:48|27046.88
02:06:49|27046.89
02:06:50|27046.88
02:06:51|27046.89
02:06:52|27046.88
02:06:53|27045.16
02:06:54|27045.07
02:06:55|27045.
02:06:56|27045.
02:06:58|27045.01
02:06:58|27045.01
02:06:59|27045.
02:07:00|27045.
02:07:02|27045.
02:07:03|27045.
02:07:04|27045.01
02:07:05|27045.
02:07:06|27045.01
02:07:06|27045.01
02:07:07|27045.01
02:07:09|27045.
02:07:10|27044.92
02:07:11|27044.57
02:07:12|27044.35
02:07:13|27044.09
02:07:14|27043.85
02:07:15|27043.4
02:07:16|27043.12
02:07:16|27043.11
02:07:17|27043.12
02:07:19|27043.11
02:07:20|27043.12
02:07:21|27043.12
02:07:22|27043.12
02:07:22|27043.12
02:07:24|27043.12
02:07:25|27043.11
02:07:26|27043.12
02:07:27|27043.11
02:07:28|27043.11
02:07:29|27043.12
02:07:29|27043.11
02:07:31|27043.11
02:07:32|27047.76
02:07:33|27047.92
02:07:34|27047.91
02:07:35|27047.92
02:07:36|27047.91
02:07:37|27047.93
02:07:38|27049.03
02:07:39|27049.27
02:07:40|27049.26
02:07:41|27051.24
02:07:41|27053.09
02:07:43|27053.09
02:07:43|27053.09
02:07:45|27053.08
02:07:46|27053.08
02:07:46|27053.08
02:07:48|27053.09
02:07:49|27053.09
02:07:49|27053.08
02:07:50|27053.08
02:07:52|27053.08
02:07:52|27053.09
02:07:54|27055.03
02:07:55|27056.44
02:07:56|27056.44
02:07:57|27056.44
02:07:58|27056.44
02:07:59|27056.44
02:08:00|27056.43
02:08:01|27056.44
02:08:02|27056.58
02:08:03|27056.57
02:08:04|27060.37
02:08:05|27060.38
02:08:06|27060.39
02:08:07|27060.38
02:08:09|27060.39
02:08:09|27060.39
02:08:10|27060.38
02:08:11|27060.38
02:08:12|27060.39
02:08:14|27060.39
02:08:15|27060.38
02:08:16|27060.38
02:08:17|27060.38
02:08:17|27060.38
02:08:18|27060.38
02:08:20|27064.99
02:08:20|27064.98
02:08:21|27064.99
02:08:22|27064.99
02:08:23|27065.92
02:08:24|27065.93
02:08:25|27065.93
02:08:26|27065.92
02:08:27|27065.93
02:08:29|27065.93
02:08:29|27065.93
02:08:31|27066.11
02:08:32|27066.11
02:08:32|27071.51
02:08:33|27072.4
02:08:34|27072.41
02:08:35|27072.4
02:08:36|27072.41
02:08:38|27075.13
02:08:38|27075.12
02:08:40|27075.12
02:08:41|27075.12
02:08:41|27075.13
02:08:42|27075.12
02:08:43|27075.12
02:08:44|27075.12
02:08:45|27075.13
02:08:47|27075.13
02:08:47|27075.12
02:08:49|27075.13
02:08:50|27075.13
02:08:50|27075.13
02:08:52|27075.13
02:08:52|27075.13
02:08:53|27075.13
02:08:54|27075.13
02:08:55|27075.13
02:08:56|27075.13
02:08:58|27075.13
02:08:59|27075.13
02:09:00|27075.12
02:09:01|27075.13
02:09:02|27075.12
02:09:03|27075.13
02:09:04|27075.25
02:09:05|27077.12
02:09:06|27079.62
02:09:07|27079.61
02:09:08|27079.61
02:09:09|27079.61
02:09:10|27079.62
02:09:11|27079.61
02:09:12|27079.61
02:09:13|27080.12
02:09:14|27080.12
02:09:15|27080.12
02:09:16|27080.11
02:09:17|27080.12
02:09:18|27080.14
02:09:19|27080.15
02:09:20|27080.16
02:09:21|27081.75
02:09:22|27083.35
02:09:23|27083.34
02:09:24|27083.35
02:09:25|27083.34
02:09:26|27083.35
02:09:27|27083.35
02:09:28|27083.39
02:09:29|27083.39
02:09:30|27083.4
02:09:31|27083.4
02:09:32|27083.39
02:09:33|27083.39
02:09:34|27083.39
02:09:35|27083.39
02:09:36|27083.4
02:09:37|27083.4
02:09:38|27083.4
02:09:39|27083.4
02:09:40|27083.4
02:09:41|27083.39
02:09:42|27083.39
02:09:43|27083.39
02:09:44|27083.4
02:09:45|27083.4
02:09:46|27083.4
02:09:47|27083.4
02:09:48|27083.4
02:09:50|27083.39
02:09:50|27083.39
02:09:51|27083.4
02:09:52|27083.4
02:09:53|27083.4
02:09:54|27083.4
02:09:55|27083.4
02:09:56|27083.4
02:09:57|27083.39
02:09:59|27083.35
02:10:00|27080.79
02:10:01|27078.81
02:10:02|27075.29
02:10:03|27075.3
02:10:04|27075.27
02:10:06|27071.69
02:10:06|27071.69
02:10:07|27071.69
02:10:08|27071.19
02:10:09|27071.2
02:10:10|27071.19
02:10:11|27071.19
02:10:12|27071.19
02:10:13|27071.19
02:10:14|27071.19
02:10:15|27071.19
02:10:16|27071.19
02:10:17|27071.19
02:10:18|27071.19
02:10:19|27071.2
02:10:20|27072.36
02:10:21|27072.61
02:10:22|27072.6
02:10:23|27072.61
02:10:24|27072.61
02:10:25|27072.61
02:10:26|27072.6
02:10:27|27072.6
02:10:28|27072.61
02:10:29|27072.61
02:10:30|27074.57
02:10:31|27074.57
02:10:32|27074.58
02:10:33|27074.57
02:10:35|27074.58
02:10:35|27074.58
02:10:36|27074.58
02:10:38|27074.57
02:10:39|27074.57
02:10:39|27074.57
02:10:40|27074.57
02:10:41|27074.57
02:10:42|27074.57
02:10:43|27074.58
02:10:44|27074.57
02:10:46|27074.57
02:10:46|27074.58
02:10:47|27074.57
02:10:48|27074.57
02:10:50|27074.57
02:10:51|27074.57
02:10:51|27074.57
02:10:52|27074.58
02:10:53|27074.57
02:10:54|27074.57
02:10:56|27074.57
02:10:57|27074.58
02:10:57|27074.58
02:10:59|27074.57
02:11:00|27074.57
02:11:02|27070.98
02:11:03|27070.01
02:11:04|27070.
02:11:05|27070.
02:11:06|27070.
02:11:08|27070.
02:11:08|27070.01
02:11:09|27070.
02:11:10|27070.01
02:11:12|27070.01
02:11:12|27070.01
02:11:13|27070.
02:11:14|27070.
02:11:15|27070.
02:11:16|27070.01
02:11:17|27070.
02:11:18|27070.
02:11:19|27070.
02:11:20|27070.01
02:11:21|27070.
02:11:22|27070.
02:11:23|27070.01
02:11:24|27070.01
02:11:25|27070.01
02:11:26|27068.23
02:11:27|27068.24
02:11:28|27068.23
02:11:29|27068.23
02:11:30|27068.23
02:11:31|27067.71
02:11:32|27067.71
02:11:34|27067.7
02:11:34|27067.71
02:11:35|27067.7
02:11:36|27067.71
02:11:37|27067.7
02:11:38|27067.57
02:11:39|27067.57
02:11:40|27067.58
02:11:41|27067.57
02:11:42|27067.57
02:11:43|27067.57
02:11:45|27067.58
02:11:45|27067.58
02:11:46|27067.58
02:11:47|27067.57
02:11:48|27067.57
02:11:49|27067.57
02:11:51|27067.57
02:11:51|27067.57
02:11:52|27067.58
02:11:53|27067.58
02:11:55|27067.57
02:11:55|27067.58
02:11:56|27067.57
02:11:57|27067.57
02:11:59|27063.97
02:11:59|27063.96
02:12:01|27063.96
02:12:03|27063.96
02:12:04|27063.97
02:12:04|27063.96
02:12:06|27063.97
02:12:07|27063.96
02:12:07|27063.96
02:12:08|27063.97
02:12:10|27063.97
02:12:11|27063.96
02:12:12|27063.97
02:12:13|27067.75
02:12:14|27067.76
02:12:15|27067.75
02:12:15|27067.75
02:12:17|27067.75
02:12:18|27067.76
02:12:19|27067.76
02:12:20|27067.76
02:12:21|27067.76
02:12:22|27067.76
02:12:23|27067.76
02:12:25|27067.76
02:12:25|27067.76
02:12:26|27067.76
02:12:28|27067.76
02:12:28|27067.75
02:12:29|27067.76
02:12:30|27067.76
02:12:31|27068.97
02:12:32|27068.96
02:12:33|27068.96
02:12:34|27068.97
02:12:35|27068.96
02:12:36|27068.97
02:12:37|27068.97
02:12:38|27068.97
02:12:39|27068.97
02:12:40|27068.97
02:12:41|27068.96
02:12:42|27068.97
02:12:43|27068.97
02:12:44|27068.97
02:12:45|27068.96
02:12:46|27068.96
02:12:47|27068.97
02:12:48|27068.97
02:12:49|27068.96
02:12:50|27068.97
02:12:51|27068.97
02:12:52|27068.97
02:12:53|27068.97
02:12:54|27068.97
02:12:55|27068.96
02:12:56|27068.96
02:12:57|27068.96
02:12:58|27068.95
02:12:59|27068.95
02:13:01|27068.95
02:13:02|27068.96
02:13:03|27068.96
02:13:04|27068.95
02:13:05|27068.95
02:13:06|27068.95
02:13:07|27068.95
02:13:09|27068.95
02:13:09|27068.95
02:13:10|27068.96
02:13:12|27068.95
02:13:12|27068.96
02:13:14|27068.96
02:13:15|27068.95
02:13:15|27065.6
02:13:16|27065.61
02:13:18|27065.6
02:13:18|27065.6
02:13:19|27065.6
02:13:20|27065.6
02:13:21|27065.61
02:13:23|27065.61
02:13:24|27065.6
02:13:24|27065.6
02:13:25|27065.6
02:13:26|27065.61
02:13:27|27065.61
02:13:28|27065.6
02:13:29|27065.6
02:13:30|27065.49
02:13:31|27065.5
02:13:32|27065.51
02:13:34|27065.51
02:13:35|27065.51
02:13:35|27065.51
02:13:37|27065.51
02:13:37|27065.51
02:13:39|27065.5
02:13:39|27065.51
02:13:41|27065.5
02:13:41|27065.5
02:13:43|27065.51
02:13:44|27065.5
02:13:45|27065.51
02:13:46|27065.51
02:13:47|27065.51
02:13:48|27062.34
02:13:49|27059.49
02:13:50|27059.49
02:13:51|27059.48
02:13:52|27059.49
02:13:53|27059.49
02:13:54|27059.49
02:13:55|27059.48
02:13:55|27059.48
02:13:57|27059.49
02:13:58|27059.48
02:13:59|27059.48
02:14:00|27059.48
02:14:01|27059.49
02:14:01|27059.49
02:14:03|27059.49
02:14:04|27059.49
02:14:05|27059.49
02:14:07|27058.58
02:14:07|27058.55
02:14:08|27058.53
02:14:09|27058.53
02:14:10|27058.53
02:14:11|27058.52
02:14:12|27058.53
02:14:13|27058.52
02:14:14|27058.53
02:14:15|27058.52
02:14:16|27057.48
02:14:17|27055.86
02:14:18|27055.85
02:14:19|27055.85
02:14:20|27055.85
02:14:21|27055.85
02:14:23|27055.86
02:14:23|27055.86
02:14:24|27055.85
02:14:25|27055.86
02:14:26|27055.86
02:14:27|27055.86
02:14:28|27055.86
02:14:29|27055.85
02:14:30|27055.86
02:14:31|27055.85
02:14:32|27055.85
02:14:33|27055.85
02:14:34|27055.85
02:14:35|27055.85
02:14:36|27055.86
02:14:37|27055.85
02:14:38|27055.85
02:14:39|27055.86
02:14:40|27055.86
02:14:41|27055.85
02:14:42|27055.85
02:14:43|27055.86
02:14:45|27055.86
02:14:46|27055.85
02:14:47|27055.86
02:14:48|27055.85
02:14:49|27055.85
02:14:49|27055.85
02:14:51|27055.85
02:14:51|27055.85
02:14:53|27055.86
02:14:53|27055.85
02:14:55|27055.85
02:14:55|27055.85
02:14:57|27055.86
02:14:58|27055.85
02:14:59|27055.85
02:15:00|27055.85
02:15:01|27055.86
02:15:01|27055.85
02:15:03|27052.23
02:15:04|27052.23
02:15:06|27052.1
02:15:06|27052.1
02:15:08|27050.57
02:15:09|27050.56
02:15:10|27050.57
02:15:11|27045.13
02:15:12|27045.13
02:15:14|27045.14
02:15:15|27045.14
02:15:16|27045.13
02:15:16|27045.08
02:15:17|27044.04
02:15:18|27044.04
02:15:19|27044.04
02:15:21|27044.04
02:15:21|27044.05
02:15:23|27044.04
02:15:24|27044.05
02:15:24|27043.52
02:15:26|27043.52
02:15:26|27039.01
02:15:27|27039.01
02:15:28|27039.
02:15:29|27039.01
02:15:30|27039.01
02:15:31|27039.
02:15:32|27039.01
02:15:33|27039.01
02:15:34|27039.
02:15:35|27039.
02:15:37|27039.01
02:15:37|27039.01
02:15:39|27039.
02:15:40|27038.82
02:15:40|27037.79
02:15:41|27037.58
02:15:42|27036.54
02:15:44|27036.54
02:15:45|27036.44
02:15:46|27036.14
02:15:47|27035.95
02:15:47|27035.94
02:15:49|27035.94
02:15:50|27035.94
02:15:51|27035.91
02:15:52|27035.92
02:15:53|27035.92
02:15:54|27035.92
02:15:54|27035.92
02:15:55|27035.91
02:15:57|27035.92
02:15:57|27035.92
02:15:59|27035.92
02:16:00|27035.92
02:16:01|27035.91
02:16:02|27035.91
02:16:03|27035.91
02:16:04|27035.91
02:16:05|27035.92
02:16:06|27035.92
02:16:07|27039.78
02:16:09|27039.77
02:16:09|27039.78
02:16:10|27039.78
02:16:12|27039.94
02:16:12|27039.94
02:16:14|27039.95
02:16:15|27039.95
02:16:16|27039.95
02:16:17|27040.77
02:16:18|27042.83
02:16:19|27042.83
02:16:20|27042.88
02:16:21|27042.88
02:16:22|27042.87
02:16:23|27043.85
02:16:23|27045.31
02:16:25|27045.32
02:16:26|27048.3
02:16:27|27048.95
02:16:28|27048.95
02:16:29|27048.94
02:16:30|27048.94
02:16:31|27048.95
02:16:32|27048.95
02:16:33|27048.95
02:16:34|27049.37
02:16:35|27049.37
02:16:36|27049.37
02:16:37|27049.37
02:16:38|27049.37
02:16:39|27049.37
02:16:40|27049.37
02:16:41|27049.37
02:16:42|27049.37
02:16:43|27049.36
02:16:44|27049.37
02:16:45|27049.37
02:16:46|27049.37
02:16:47|27053.19
02:16:48|27053.42
02:16:49|27053.42
02:16:50|27053.43
02:16:51|27053.43
02:16:52|27055.01
02:16:53|27055.
02:16:54|27055.01
02:16:55|27055.01
02:16:56|27055.01
02:16:57|27055.
02:16:58|27055.
02:16:59|27055.
02:17:00|27055.01
02:17:01|27055.01
02:17:02|27055.01
02:17:03|27055.01
02:17:04|27055.
02:17:05|27055.
02:17:07|27055.01
02:17:08|27055.01
02:17:09|27055.
02:17:10|27055.
02:17:11|27055.01
02:17:12|27055.
02:17:13|27055.
02:17:14|27055.01
02:17:16|27055.
02:17:16|27055.
02:17:17|27055.01
02:17:18|27056.68
02:17:20|27058.1
02:17:20|27058.11
02:17:21|27058.39
02:17:23|27058.53
02:17:23|27058.53
02:17:25|27058.52
02:17:25|27058.52
02:17:27|27058.53
02:17:27|27058.52
02:17:29|27058.53
02:17:29|27058.53
02:17:30|27058.52
02:17:32|27058.53
02:17:33|27058.52
02:17:34|27058.53
02:17:35|27058.53
02:17:36|27058.52
02:17:37|27058.52
02:17:38|27058.53
02:17:38|27058.53
02:17:40|27058.52
02:17:41|27058.52
02:17:42|27058.52
02:17:43|27058.52
02:17:44|27058.52
02:17:44|27058.53
02:17:46|27058.53
02:17:46|27058.52
02:17:47|27061.36
02:17:49|27061.37
02:17:50|27061.83
02:17:50|27061.97
02:17:52|27061.97
02:17:53|27062.31
02:17:54|27062.36
02:17:54|27062.36
02:17:56|27062.36
02:17:57|27062.36
02:17:58|27062.37
02:17:59|27062.59
02:18:00|27062.59
02:18:01|27062.59
02:18:02|27062.58
02:18:03|27062.59
02:18:04|27062.59
02:18:05|27065.98
02:18:05|27065.98
02:18:07|27065.98
02:18:09|27065.98
02:18:10|27065.99
02:18:11|27065.98
02:18:12|27065.98
02:18:13|27065.98
02:18:14|27065.98
02:18:15|27059.28
02:18:16|27059.28
02:18:17|27059.29
02:18:19|27059.29
02:18:19|27059.29
02:18:20|27059.29
02:18:21|27059.29
02:18:22|27056.72
02:18:23|27056.68
02:18:24|27056.68
02:18:25|27056.68
02:18:26|27056.68
02:18:27|27056.69
02:18:28|27056.68
02:18:29|27056.68
02:18:30|27056.68
02:18:32|27056.42
02:18:33|27056.41
02:18:34|27056.41
02:18:35|27056.41
02:18:36|27055.99
02:18:37|27056.
02:18:38|27055.99
02:18:39|27055.99
02:18:40|27055.99
02:18:41|27055.99
02:18:42|27055.99
02:18:43|27055.99
02:18:44|27055.
02:18:45|27051.
02:18:46|27049.02
02:18:47|27047.53
02:18:48|27047.53
02:18:49|27047.53
02:18:50|27047.53
02:18:51|27047.53
02:18:52|27047.54
02:18:53|27047.53
02:18:54|27054.53
02:18:55|27056.5
02:18:56|27056.5
02:18:57|27056.49
02:18:58|27056.49
02:18:59|27056.49
02:19:00|27056.5
02:19:01|27056.5
02:19:02|27056.49
02:19:03|27056.5
02:19:04|27056.49
02:19:05|27056.49
02:19:06|27056.49
02:19:07|27056.49
02:19:09|27056.49
02:19:10|27056.49
02:19:11|27056.49
02:19:11|27056.49
02:19:13|27056.49
02:19:14|27056.49
02:19:15|27056.5
02:19:16|27056.49
02:19:17|27056.49
02:19:18|27056.5
02:19:19|27056.49
02:19:20|27056.5
02:19:21|27056.5
02:19:22|27056.49
02:19:23|27056.49
02:19:24|27056.49
02:19:26|27056.49
02:19:26|27056.5
02:19:27|27056.5
02:19:29|27056.49
02:19:29|27056.49
02:19:30|27056.49
02:19:32|27056.49
02:19:33|27056.49
02:19:33|27056.5
02:19:34|27056.49
02:19:36|27056.49
02:19:36|27056.49
02:19:37|27056.49
02:19:38|27056.49
02:19:40|27056.49
02:19:40|27056.5
02:19:41|27056.5
02:19:42|27056.49
02:19:43|27056.49
02:19:44|27056.5
02:19:45|27056.49
02:19:47|27056.5
02:19:47|27056.49
02:19:48|27056.49
02:19:50|27056.49
02:19:50|27056.5
02:19:51|27056.5
02:19:52|27056.49
02:19:53|27056.5
02:19:54|27056.5
02:19:55|27056.49
02:19:56|27056.5
02:19:57|27056.49
02:19:58|27056.49
02:19:59|27056.49
02:20:00|27056.5
02:20:01|27060.
02:20:02|27060.
02:20:04|27060.
02:20:04|27059.99
02:20:06|27059.99
02:20:06|27060.
02:20:07|27059.99
02:20:09|27059.99
02:20:10|27059.99
02:20:11|27059.99
02:20:12|27059.99
02:20:13|27059.99
02:20:14|27060.
02:20:15|27060.
02:20:16|27059.99
02:20:17|27059.99
02:20:18|27059.99
02:20:19|27062.26
02:20:20|27062.26
02:20:21|27062.26
02:20:22|27062.27
02:20:24|27062.27
02:20:24|27062.26
02:20:26|27062.25
02:20:26|27062.26
02:20:28|27062.25
02:20:29|27062.25
02:20:30|27062.26
02:20:30|27062.25
02:20:32|27062.26
02:20:32|27062.25
02:20:33|27062.25
02:20:34|27062.26
02:20:35|27062.25
02:20:36|27062.25
02:20:38|27062.25
02:20:39|27062.25
02:20:39|27062.26
02:20:41|27062.25
02:20:42|27062.25
02:20:43|27062.25
02:20:44|27062.25
02:20:45|27062.25
02:20:45|27062.25
02:20:46|27062.26
02:20:47|27062.26
02:20:49|27062.25
02:20:50|27062.25
02:20:50|27062.25
02:20:52|27062.25
02:20:52|27062.26
02:20:54|27062.26
02:20:54|27062.25
02:20:55|27062.25
02:20:56|27062.25
02:20:58|27062.26
02:20:58|27062.26
02:20:59|27062.26
02:21:00|27062.26
02:21:02|27062.25
02:21:03|27062.26
02:21:04|27062.26
02:21:04|27062.26
02:21:05|27060.
02:21:06|27060.
02:21:07|27060.
02:21:08|27060.
02:21:10|27060.
02:21:11|27060.
02:21:12|27060.
02:21:14|27060.
02:21:14|27060.
02:21:15|27060.
02:21:16|27060.
02:21:17|27060.
02:21:18|27060.01
02:21:19|27060.01
02:21:20|27060.
02:21:21|27060.
02:21:22|27060.01
02:21:23|27060.01
02:21:24|27060.01
02:21:25|27060.01
02:21:26|27060.
02:21:27|27060.
02:21:28|27060.29
02:21:29|27060.29
02:21:30|27060.28
02:21:31|27060.28
02:21:32|27060.29
02:21:33|27060.28
02:21:34|27060.28
02:21:35|27060.28
02:21:36|27060.28
02:21:37|27060.28
02:21:38|27060.28
02:21:39|27060.29
02:21:40|27060.28
02:21:41|27060.29
02:21:42|27060.29
02:21:43|27060.29
02:21:44|27060.28
02:21:45|27060.29
02:21:46|27060.29
02:21:47|27060.29
02:21:48|27060.28
02:21:49|27060.29
02:21:50|27060.29
02:21:51|27060.28
02:21:52|27060.28
02:21:53|27060.28
02:21:54|27060.29
02:21:55|27060.28
02:21:56|27060.28
02:21:57|27060.28
02:21:58|27060.28
02:21:59|27060.01
02:22:00|27060.
02:22:01|27060.
02:22:02|27060.
02:22:03|27060.
02:22:04|27060.01
02:22:05|27060.
02:22:06|27060.
02:22:07|27060.
02:22:08|27060.
02:22:09|27060.
02:22:11|27060.
02:22:11|27060.
02:22:12|27060.
02:22:14|27060.01
02:22:15|27060.
02:22:16|27060.
02:22:17|27060.
02:22:18|27060.01
02:22:20|27060.
02:22:21|27060.
02:22:22|27060.
02:22:22|27060.
02:22:24|27060.
02:22:25|27060.01
02:22:26|27060.
02:22:27|27060.
02:22:28|27060.01
02:22:29|27060.
02:22:29|27060.01
02:22:31|27060.01
02:22:32|27060.01
02:22:33|27060.
02:22:34|27060.01
02:22:35|27060.01
02:22:36|27060.01
02:22:37|27060.
02:22:38|27048.72
02:22:39|27048.
02:22:40|27048.01
02:22:41|27048.
02:22:42|27048.01
02:22:43|27049.56
02:22:44|27056.35
02:22:45|27056.35
02:22:46|27056.35
02:22:47|27056.36
02:22:48|27056.35
02:22:49|27056.35
02:22:50|27056.35
02:22:51|27056.35
02:22:52|27055.01
02:22:53|27052.83
02:22:54|27047.89
02:22:55|27045.23
02:22:56|27045.22
02:22:57|27045.22
02:22:58|27044.52
02:22:59|27044.39
02:23:00|27042.08
02:23:01|27040.47
02:23:02|27040.46
02:23:03|27037.19
02:23:04|27037.18
02:23:05|27037.18
02:23:06|27037.18
02:23:07|27036.79
02:23:08|27036.15
02:23:09|27035.89
02:23:10|27033.34
02:23:12|27030.34
02:23:12|27030.34
02:23:13|27030.35
02:23:15|27030.34
02:23:15|27030.35
02:23:17|27032.78
02:23:18|27036.
02:23:19|27036.84
02:23:20|27036.83
02:23:21|27036.83
02:23:22|27036.83
02:23:23|27036.84
02:23:24|27036.83
02:23:25|27036.83
02:23:26|27036.84
02:23:27|27030.11
02:23:28|27029.3
02:23:29|27029.06
02:23:30|27029.06
02:23:31|27028.73
02:23:32|27028.01
02:23:33|27027.
02:23:34|27026.69
02:23:35|27026.69
02:23:36|27026.7
02:23:37|27026.7
02:23:38|27026.69
02:23:39|27026.7
02:23:40|27026.69
02:23:41|27026.7
02:23:42|27026.69
02:23:43|27026.7
02:23:44|27020.43
02:23:45|27023.49
02:23:46|27023.49
02:23:47|27023.48
02:23:48|27023.48
02:23:49|27023.49
02:23:50|27023.49
02:23:51|27023.48
02:23:52|27023.48
02:23:53|27023.48
02:23:54|27023.49
02:23:55|27023.48
02:23:56|27023.48
02:23:57|27023.48
02:23:58|27022.56
02:23:59|27022.13
02:24:00|27020.17
02:24:01|27020.
02:24:02|27019.69
02:24:03|27019.68
02:24:04|27019.68
02:24:05|27019.69
02:24:06|27019.59
02:24:07|27018.6
02:24:08|27024.
02:24:09|27025.45
02:24:10|27025.44
02:24:11|27025.45
02:24:13|27025.44
02:24:14|27025.45
02:24:15|27025.44
02:24:16|27025.45
02:24:17|27025.44
02:24:18|27025.44
02:24:19|27025.44
02:24:20|27025.44
02:24:21|27025.44
02:24:22|27025.44
02:24:23|27025.45
02:24:24|27025.44
02:24:25|27025.45
02:24:26|27025.44
02:24:27|27025.44
02:24:29|27025.45
02:24:29|27025.45
02:24:30|27025.62
02:24:32|27027.99
02:24:32|27027.99
02:24:33|27027.98
02:24:34|27027.98
02:24:35|27027.98
02:24:36|27027.99
02:24:37|27027.99
02:24:38|27027.99
02:24:39|27027.99
02:24:40|27027.99
02:24:41|27027.98
02:24:43|27030.09
02:24:43|27031.2
02:24:44|27031.19
02:24:45|27031.88
02:24:46|27031.89
02:24:47|27031.88
02:24:48|27031.89
02:24:49|27031.98
02:24:50|27034.12
02:24:51|27034.12
02:24:52|27034.12
02:24:53|27034.13
02:24:54|27034.12
02:24:55|27034.13
02:24:56|27034.12
02:24:57|27034.12
02:24:58|27034.12
02:24:59|27034.12
02:25:00|27034.12
02:25:01|27034.12
02:25:02|27034.12
02:25:03|27034.12
02:25:04|27033.59
02:25:05|27032.01
02:25:07|27026.95
02:25:08|27026.96
02:25:09|27026.96
02:25:09|27026.96
02:25:11|27026.96
02:25:12|27026.96
02:25:12|27026.96
02:25:14|27026.95
02:25:16|27026.95
02:25:16|27027.69
02:25:18|27027.68
02:25:19|27027.7
02:25:20|27027.99
02:25:21|27028.21
02:25:21|27028.55
02:25:22|27028.56
02:25:24|27028.55
02:25:25|27028.55
02:25:25|27028.55
02:25:27|27028.55
02:25:27|27024.54
02:25:29|27023.5
02:25:30|27023.49
02:25:31|27023.49
02:25:32|27023.5
02:25:33|27020.98
02:25:33|27020.98
02:25:34|27020.98
02:25:35|27020.99
02:25:36|27020.98
02:25:37|27020.98
02:25:39|27018.
02:25:40|27017.38
02:25:41|27017.38
02:25:42|27015.47
02:25:43|27015.47
02:25:44|27015.48
02:25:45|27015.47
02:25:46|27015.48
02:25:47|27015.48
02:25:48|27015.47
02:25:49|27015.55
02:25:50|27015.54
02:25:51|27015.54
02:25:51|27015.54
02:25:53|27015.54
02:25:54|27015.55
02:25:54|27017.59
02:25:56|27017.98
02:25:57|27017.98
02:25:57|27017.97
02:25:59|27017.97
02:26:00|27017.97
02:26:01|27017.97
02:26:02|27017.97
02:26:03|27017.98
02:26:04|27017.98
02:26:04|27017.98
02:26:06|27017.97
02:26:07|27017.97
02:26:07|27017.98
02:26:09|27017.97
02:26:10|27017.98
02:26:11|27017.97
02:26:11|27017.97
02:26:13|27017.97
02:26:13|27017.97
02:26:15|27015.47
02:26:16|27005.28
02:26:17|27005.26
02:26:19|27000.43
02:26:19|27000.44
02:26:20|27000.43
02:26:22|27000.43
02:26:23|27000.43
02:26:23|27000.1
02:26:25|27000.1
02:26:26|27000.31
02:26:27|27000.31
02:26:28|27000.3
02:26:29|27000.3
02:26:30|27000.31
02:26:31|26994.24
02:26:32|26993.75
02:26:33|26988.59
02:26:34|26991.19
02:26:35|26991.19
02:26:35|26995.38
02:26:36|27000.95
02:26:38|27000.94
02:26:39|27000.95
02:26:39|27000.95
02:26:41|27000.95
02:26:41|27002.16
02:26:43|27003.76
02:26:44|27003.76
02:26:44|27003.77
02:26:45|27003.77
02:26:47|27003.76
02:26:48|27003.76
02:26:48|27003.77
02:26:49|27003.77
02:26:50|27003.77
02:26:51|27009.04
02:26:52|27009.04
02:26:54|27009.05
02:26:55|27009.05
02:26:55|27009.05
02:26:57|27009.05
02:26:58|27009.18
02:26:59|27009.42
02:26:59|27009.42
02:27:01|27010.71
02:27:02|27010.79
02:27:03|27011.8
02:27:04|27011.88
02:27:05|27012.79
02:27:05|27013.
02:27:06|27012.99
02:27:08|27012.99
02:27:08|27012.99
02:27:09|27014.81
02:27:11|27015.39
02:27:11|27016.29
02:27:13|27016.6
02:27:14|27016.6
02:27:15|27017.15
02:27:16|27017.15
02:27:18|27017.14
02:27:18|27017.14
02:27:19|27017.15
02:27:20|27017.14
02:27:21|27017.98
02:27:22|27017.98
02:27:24|27017.98
02:27:25|27017.97
02:27:25|27017.98
02:27:27|27017.98
02:27:28|27019.49
02:27:28|27020.
02:27:30|27020.
02:27:30|27020.
02:27:31|27020.
02:27:32|27020.
02:27:33|27020.
02:27:34|27020.
02:27:35|27019.51
02:27:37|27019.51
02:27:37|27020.
02:27:38|27020.
02:27:40|27020.
02:27:40|27020.
02:27:41|27019.99
02:27:43|27020.
02:27:43|27020.
02:27:45|27020.
02:27:45|27020.
02:27:47|27019.99
02:27:47|27019.99
02:27:48|27020.
02:27:49|27020.
02:27:50|27020.
02:27:51|27019.99
02:27:52|27020.
02:27:53|27019.99
02:27:55|27019.99
02:27:55|27019.99
02:27:57|27019.99
02:27:57|27019.99
02:27:58|27019.99
02:27:59|27019.5
02:28:00|27016.26
02:28:01|27013.49
02:28:03|27013.48
02:28:03|27012.79
02:28:05|27012.77
02:28:05|27012.77
02:28:06|27012.12
02:28:07|27011.65
02:28:09|27010.07
02:28:09|27010.01
02:28:10|27007.87
02:28:11|27007.87
02:28:13|27007.87
02:28:14|27007.88
02:28:15|27007.87
02:28:16|27007.87
02:28:17|27007.87
02:28:19|27007.87
02:28:20|27007.
02:28:21|27006.53
02:28:22|27006.53
02:28:23|27006.53
02:28:24|27006.53
02:28:25|27006.54
02:28:26|27006.54
02:28:27|27006.54
02:28:28|27006.54
02:28:29|27006.54
02:28:30|27006.54
02:28:31|27006.54
02:28:32|27006.53
02:28:33|27006.53
02:28:35|26997.9
02:28:35|27001.7
02:28:36|27002.
02:28:37|26996.93
02:28:38|26996.95
02:28:39|26996.95
02:28:40|26996.93
02:28:41|26996.94
02:28:42|26990.59
02:28:43|26990.6
02:28:44|26990.6
02:28:45|26990.61
02:28:46|26990.6
02:28:47|26990.6
02:28:48|26990.6
02:28:49|26990.61
02:28:50|26990.6
02:28:51|26990.6
02:28:52|26988.62
02:28:53|26988.62
02:28:54|26988.62
02:28:55|26988.62
02:28:56|26988.61
02:28:57|26988.62
02:28:58|26988.62
02:28:59|26988.62
02:29:00|26987.79
02:29:01|26986.86
02:29:02|26986.79
02:29:03|26986.57
02:29:04|26986.56
02:29:05|26984.07
02:29:06|26984.08
02:29:07|26982.02
02:29:08|26982.02
02:29:09|26982.04
02:29:10|26982.03
02:29:11|26982.55
02:29:12|26987.27
02:29:13|26987.28
02:29:14|26987.27
02:29:15|26987.57
02:29:16|26990.79
02:29:18|26991.99
02:29:19|26991.99
02:29:20|26991.99
02:29:21|26995.57
02:29:22|26998.04
02:29:23|26998.07
02:29:24|26998.07
02:29:25|26998.07
02:29:26|26998.06
02:29:28|26998.06
02:29:28|26992.15
02:29:29|26990.73
02:29:30|26988.41
02:29:31|26983.94
02:29:32|26981.85
02:29:33|26978.91
02:29:34|26974.41
02:29:36|26974.25
02:29:36|26974.25
02:29:38|26970.21
02:29:38|26970.21
02:29:39|26970.2
02:29:40|26970.21
02:29:41|26970.2
02:29:43|26975.97
02:29:44|26976.54
02:29:44|26977.55
02:29:45|26977.56
02:29:46|26977.56
02:29:47|26977.56
02:29:48|26977.55
02:29:49|26977.55
02:29:50|26977.56
02:29:51|26977.55
02:29:52|26981.07
02:29:53|26985.99
02:29:54|26986.02
02:29:56|26986.02
02:29:57|26987.69
02:29:58|26987.69
02:29:59|26987.69
02:30:00|26987.69
02:30:01|26992.92
02:30:02|26992.98
02:30:03|26992.97
02:30:04|26992.98
02:30:05|26992.97
02:30:05|26992.97
02:30:06|26992.97
02:30:08|26992.97
02:30:09|26992.97
02:30:09|26992.97
02:30:10|26993.77
02:30:12|26994.47
02:30:12|26994.48
02:30:14|26994.49
02:30:15|26985.37
02:30:16|26987.16
02:30:17|26988.94
02:30:18|26988.93
02:30:19|26993.54
02:30:20|26993.54
02:30:21|26993.53
02:30:23|26996.47
02:30:23|26996.79
02:30:24|26996.78
02:30:25|26996.78
02:30:26|26996.79
02:30:28|26996.78
02:30:29|26996.79
02:30:30|26996.79
02:30:31|26996.79
02:30:32|26996.79
02:30:33|26996.78
02:30:34|26996.79
02:30:35|26996.79
02:30:36|26996.79
02:30:37|26996.79
02:30:38|26996.79
02:30:39|26996.79
02:30:40|26996.78
02:30:41|26996.79
02:30:42|26996.79
02:30:43|26996.78
02:30:44|26996.78
02:30:45|26996.79
02:30:46|26996.79
02:30:47|26996.79
02:30:48|26996.79
02:30:49|26996.79
02:30:50|26996.78
02:30:51|26996.79
02:30:52|26996.78
02:30:53|26996.78
02:30:54|26996.78
02:30:55|26996.78
02:30:56|26996.78
02:30:57|26996.79
02:30:58|26996.79
02:30:59|26996.79
02:31:00|26996.78
02:31:01|26996.78
02:31:02|26996.78
02:31:03|26996.78
02:31:04|26996.79
02:31:06|26996.78
02:31:06|26996.78
02:31:07|26996.79
02:31:08|26996.78
02:31:09|26996.78
02:31:10|26996.79
02:31:12|26996.79
02:31:12|26996.78
02:31:13|26996.79
02:31:14|26997.
02:31:15|26996.99
02:31:16|26997.53
02:31:17|27000.
02:31:19|27002.99
02:31:19|27006.73
02:31:21|27007.
02:31:22|27007.
02:31:23|27010.79
02:31:24|27014.28
02:31:25|27014.28
02:31:26|27014.29
02:31:27|27014.28
02:31:28|27014.29
02:31:29|27014.29
02:31:30|27014.28
02:31:31|27014.29
02:31:32|27014.28
02:31:33|27014.28
02:31:34|27012.95
02:31:35|27012.95
02:31:37|27012.95
02:31:37|27012.95
02:31:38|27009.6
02:31:39|27009.6
02:31:40|27009.6
02:31:41|27009.6
02:31:43|27013.19
02:31:43|27013.59
02:31:44|27013.59
02:31:45|27013.58
02:31:46|27013.58
02:31:47|27013.58
02:31:48|27013.58
02:31:50|27013.58
02:31:50|27013.58
02:31:52|27013.59
02:31:53|27013.59
02:31:54|27013.58
02:31:55|27013.58
02:31:56|27013.58
02:31:57|27013.58
02:31:58|27013.58
02:31:59|27013.59
02:32:00|27013.59
02:32:01|27013.59
02:32:02|27013.59
02:32:03|27013.59
02:32:04|27013.59
02:32:05|27013.59
02:32:06|27013.58
02:32:07|27013.55
02:32:08|27013.21
02:32:09|27013.19
02:32:10|27013.18
02:32:11|27013.19
02:32:12|27013.19
02:32:13|27013.18
02:32:14|27011.26
02:32:15|27007.1
02:32:16|27007.09
02:32:17|27007.09
02:32:18|27006.49
02:32:19|27006.49
02:32:20|27002.05
02:32:21|27002.05
02:32:23|27002.04
02:32:24|27002.05
02:32:25|27002.05
02:32:26|27002.05
02:32:26|27002.04
02:32:28|27002.05
02:32:29|26998.9
02:32:30|26998.9
02:32:31|26998.89
02:32:32|26998.89
02:32:33|26998.9
02:32:34|26997.85
02:32:35|26998.08
02:32:37|26998.07
02:32:37|26998.07
02:32:38|26998.08
02:32:39|26998.08
02:32:40|26998.08
02:32:41|26998.08
02:32:43|26998.07
02:32:43|26998.07
02:32:45|26998.08
02:32:46|26998.08
02:32:47|26998.07
02:32:47|26998.07
02:32:49|26998.07
02:32:50|26998.08
02:32:51|26998.07
02:32:52|26998.07
02:32:53|26998.07
02:32:53|26998.08
02:32:55|27000.2
02:32:55|27000.2
02:32:57|27000.19
02:32:58|27000.2
02:32:59|27000.2
02:33:00|27000.2
02:33:00|27004.55
02:33:02|27006.5
02:33:03|27006.49
02:33:04|27006.5
02:33:05|27006.5
02:33:06|27006.5
02:33:07|27007.59
02:33:08|27007.73
02:33:09|27007.73
02:33:09|27009.99
02:33:11|27009.99
02:33:12|27010.
02:33:12|27013.58
02:33:14|27013.57
02:33:15|27013.57
02:33:15|27013.57
02:33:17|27013.57
02:33:18|27013.58
02:33:19|27013.58
02:33:20|27013.57
02:33:21|27013.58
02:33:23|27013.58
02:33:23|27013.58
02:33:24|27013.57
02:33:26|27013.58
02:33:27|27013.57
02:33:28|27013.57
02:33:29|27013.57
02:33:30|27013.57
02:33:31|27013.57
02:33:32|27013.58
02:33:33|27013.58
02:33:34|27013.57
02:33:35|27013.58
02:33:36|27013.57
02:33:37|27013.58
02:33:38|27013.58
02:33:40|27013.58
02:33:40|27013.58
02:33:41|27013.58
02:33:42|27013.58
02:33:43|27013.58
02:33:44|27013.57
02:33:45|27013.57
02:33:46|27012.47
02:33:47|27011.72
02:33:48|27009.81
02:33:49|27005.48
02:33:50|27003.19
02:33:51|27001.89
02:33:52|27001.9
02:33:53|27001.9
02:33:54|27001.9
02:33:55|27001.9
02:33:56|27001.9
02:33:57|27001.9
02:33:58|27001.89
02:33:59|27001.9
02:34:00|27001.89
02:34:01|27001.9
02:34:02|27000.83
02:34:03|27000.77
02:34:04|27000.76
02:34:06|27000.76
02:34:06|27000.77
02:34:07|27007.
02:34:08|27006.99
02:34:09|27007.
02:34:10|27007.
02:34:11|27007.
02:34:12|27010.52
02:34:13|27010.53
02:34:14|27010.53
02:34:15|27010.52
02:34:16|27010.53
02:34:17|27010.52
02:34:18|27010.52
02:34:20|27010.53
02:34:21|27010.53
02:34:21|27010.52
02:34:23|27010.53
02:34:24|27010.52
02:34:25|27010.53
02:34:26|27010.53
02:34:28|27014.51
02:34:28|27014.42
02:34:30|27014.43
02:34:31|27014.43
02:34:32|27014.43
02:34:33|27014.42
02:34:34|27014.42
02:34:35|27014.42
02:34:36|27014.42
02:34:37|27014.42
02:34:38|27014.42
02:34:39|27014.42
02:34:40|27014.42
02:34:41|27004.72
02:34:42|27004.3
02:34:43|27004.29
02:34:44|27004.14
02:34:45|27004.01
02:34:46|27003.6
02:34:47|27003.19
02:34:48|26994.63
02:34:49|26994.63
02:34:50|26995.68
02:34:51|26995.68
02:34:52|26995.68
02:34:53|26995.68
02:34:54|26995.68
02:34:55|26995.68
02:34:56|26995.68
02:34:57|26995.67
02:34:58|26995.67
02:34:59|26995.68
02:35:00|26995.67
02:35:01|26995.68
02:35:02|26995.67
02:35:03|26995.67
02:35:04|26995.68
02:35:05|26994.62
02:35:06|26990.
02:35:07|26986.
02:35:08|26986.
02:35:09|26986.
02:35:10|26986.
02:35:11|26986.01
02:35:12|26986.01
02:35:13|26986.
02:35:14|26986.01
02:35:15|26986.01
02:35:16|26986.01
02:35:17|26986.01
02:35:18|26986.01
02:35:19|26986.01
02:35:20|26986.01
02:35:21|26986.
02:35:22|26986.
02:35:23|26986.01
02:35:25|26986.01
02:35:25|26986.01
02:35:27|26986.
02:35:28|26986.
02:35:29|26986.01
02:35:29|26986.
02:35:30|26986.01
02:35:32|26986.01
02:35:33|26986.4
02:35:34|26994.09
02:35:34|26995.46
02:35:36|26995.46
02:35:37|26995.46
02:35:37|26995.46
02:35:38|26995.46
02:35:39|26995.45
02:35:40|26995.45
02:35:41|26995.45
02:35:43|26995.46
02:35:43|26996.01
02:35:45|26998.77
02:35:46|27000.
02:35:46|27000.
02:35:47|26999.99
02:35:48|27000.
02:35:49|26999.99
02:35:50|27000.
02:35:51|27003.59
02:35:52|27006.18
02:35:54|27006.18
02:35:55|27005.86
02:35:56|27005.86
02:35:56|27005.85
02:35:57|27005.85
02:35:58|27005.85
02:35:59|27005.85
02:36:01|27005.85
02:36:01|27005.85
02:36:03|27005.85
02:36:04|27005.86
02:36:05|27005.86
02:36:06|27005.85
02:36:07|27005.85
02:36:08|27005.85
02:36:09|27005.86
02:36:10|27005.96
02:36:11|27006.94
02:36:12|27010.89
02:36:12|27010.9
02:36:14|27010.9
02:36:15|27012.79
02:36:16|27013.
02:36:16|27013.
02:36:18|27012.99
02:36:19|27012.99
02:36:20|27013.
02:36:21|27013.
02:36:22|27012.99
02:36:23|27013.
02:36:24|27013.
02:36:25|27013.
02:36:26|27013.
02:36:28|27012.99
02:36:28|27012.99
02:36:30|27013.
02:36:30|27013.
02:36:32|27013.
02:36:32|27012.99
02:36:34|27012.99
02:36:34|27012.99
02:36:36|27012.99
02:36:37|27013.
02:36:38|27013.
02:36:39|27013.
02:36:39|27013.
02:36:41|27012.99
02:36:42|27012.99
02:36:43|27013.
02:36:44|27013.
02:36:45|27013.
02:36:46|27012.99
02:36:47|27012.99
02:36:48|27013.
02:36:49|27012.99
02:36:50|27012.99
02:36:51|27013.
02:36:53|27013.
02:36:53|27012.99
02:36:54|27013.
02:36:55|27013.
02:36:56|27013.
02:36:57|27013.
02:36:58|27012.99
02:36:59|27013.
02:37:00|27013.
02:37:01|27012.99
02:37:02|27013.
02:37:03|27012.99
02:37:04|27012.99
02:37:05|27013.
02:37:06|27013.
02:37:07|27013.
02:37:08|27012.99
02:37:09|27012.99
02:37:11|27013.
02:37:11|27013.
02:37:12|27014.39
02:37:13|27014.41
02:37:14|27014.42
02:37:16|27014.43
02:37:16|27014.43
02:37:17|27016.5
02:37:19|27017.52
02:37:19|27017.51
02:37:20|27017.52
02:37:22|27017.51
02:37:23|27017.51
02:37:24|27017.52
02:37:25|27012.99
02:37:26|27013.
02:37:27|27012.99
02:37:29|27013.
02:37:30|27012.99
02:37:31|27012.99
02:37:32|27012.99
02:37:33|27012.99
02:37:34|27013.
02:37:35|27014.17
02:37:36|27018.58
02:37:37|27019.42
02:37:38|27019.65
02:37:39|27019.65
02:37:40|27019.65
02:37:41|27019.68
02:37:42|27023.36
02:37:43|27023.37
02:37:44|27023.36
02:37:45|27023.37
02:37:46|27023.36
02:37:47|27023.36
02:37:48|27023.37
02:37:49|27023.37
02:37:50|27024.44
02:37:51|27024.43
02:37:52|27028.22
02:37:53|27029.3
02:37:54|27029.3
02:37:55|27029.31
02:37:56|27029.31
02:37:57|27029.32
02:37:58|27029.32
02:37:59|27029.31
02:38:00|27029.31
02:38:01|27029.32
02:38:02|27029.32
02:38:03|27029.31
02:38:04|27029.32
02:38:05|27029.31
02:38:06|27029.31
02:38:07|27029.31
02:38:08|27029.31
02:38:09|27029.32
02:38:10|27029.32
02:38:11|27029.32
02:38:12|27029.32
02:38:13|27029.32
02:38:14|27027.63
02:38:15|27027.63
02:38:16|27027.63
02:38:17|27027.62
02:38:18|27027.62
02:38:19|27027.63
02:38:20|27027.63
02:38:21|27027.63
02:38:22|27027.62
02:38:23|27027.62
02:38:24|27027.62
02:38:25|27027.63
02:38:27|27027.63
02:38:28|27027.62
02:38:29|27025.61
02:38:30|27025.61
02:38:31|27025.61
02:38:32|27025.6
02:38:33|27025.6
02:38:34|27025.6
02:38:35|27025.6
02:38:36|27025.61
02:38:37|27025.61
02:38:38|27025.6
02:38:39|27025.61
02:38:40|27025.6
02:38:41|27020.85
02:38:43|27020.01
02:38:44|27020.01
02:38:45|27020.
02:38:46|27020.01
02:38:46|27020.01
02:38:48|27020.01
02:38:49|27014.29
02:38:50|27013.96
02:38:51|27013.97
02:38:52|27013.96
02:38:53|27013.96
02:38:54|27013.97
02:38:55|27013.97
02:38:56|27013.97
02:38:57|27013.96
02:38:58|27013.96
02:38:59|27013.96
02:39:00|27013.97
02:39:01|27015.76
02:39:02|27015.76
02:39:03|27015.75
02:39:04|27016.25
02:39:05|27016.24
02:39:06|27016.25
02:39:07|27016.25
02:39:08|27019.48
02:39:09|27019.59
02:39:10|27019.67
02:39:11|27021.18
02:39:12|27021.17
02:39:13|27021.18
02:39:14|27021.18
02:39:15|27021.17
02:39:16|27021.17
02:39:17|27021.17
02:39:18|27021.17
02:39:19|27021.18
02:39:20|27021.18
02:39:21|27022.59
02:39:22|27022.58
02:39:23|27022.59
02:39:24|27022.58
02:39:25|27022.58
02:39:26|27022.59
02:39:27|27019.97
02:39:29|27019.96
02:39:30|27013.97
02:39:31|27013.97
02:39:31|27013.97
02:39:32|27013.97
02:39:34|27013.96
02:39:35|27013.96
02:39:36|27013.96
02:39:37|27013.96
02:39:38|27013.97
02:39:39|27013.96
02:39:40|27013.96
02:39:40|27013.96
02:39:41|27013.2
02:39:42|27009.6
02:39:43|27009.59
02:39:45|27009.59
02:39:46|27009.59
02:39:47|27009.6
02:39:48|27009.59
02:39:49|27009.59
02:39:51|27009.59
02:39:51|27008.81
02:39:52|27008.82
02:39:53|27008.82
02:39:54|27008.82
02:39:55|27008.81
02:39:56|27008.81
02:39:57|27008.81
02:39:58|27008.81
02:39:59|27008.81
02:40:00|27008.81
02:40:01|27008.81
02:40:02|27004.69
02:40:03|27003.67
02:40:04|27003.68
02:40:05|27003.67
02:40:06|27003.72
02:40:07|27004.7
02:40:08|27004.69
02:40:09|27004.7
02:40:10|27004.69
02:40:11|27004.7
02:40:12|27004.7
02:40:13|27005.73
02:40:14|27007.05
02:40:15|27008.82
02:40:16|27009.59
02:40:17|27009.59
02:40:18|27009.59
02:40:19|27009.59
02:40:20|27009.58
02:40:21|27009.59
02:40:22|27009.58
02:40:23|27009.58
02:40:24|27009.58
02:40:25|27009.59
02:40:26|27009.59
02:40:27|27009.81
02:40:29|27011.29
02:40:30|27011.28
02:40:31|27011.29
02:40:32|27013.2
02:40:33|27013.19
02:40:34|27013.19
02:40:35|27013.19
02:40:36|27013.2
02:40:37|27013.19
02:40:38|27013.19
02:40:39|27013.19
02:40:40|27013.2
02:40:41|27013.2
02:40:42|27013.2
02:40:43|27013.2
02:40:44|27013.19
02:40:45|27010.11
02:40:46|27010.01
02:40:48|27007.01
02:40:48|27005.1
02:40:49|27000.11
02:40:50|27000.11
02:40:51|27000.1
02:40:52|27000.11
02:40:53|27000.1
02:40:54|27000.1
02:40:55|27000.11
02:40:56|27000.11
02:40:57|27000.1
02:40:58|27000.11
02:40:59|27000.11
02:41:00|27000.1
02:41:01|27000.11
02:41:02|27000.1
02:41:03|27000.1
02:41:04|27000.11
02:41:05|27000.1
02:41:06|27000.1
02:41:07|27000.1
02:41:08|27000.11
02:41:09|27000.11
02:41:10|27000.11
02:41:11|27000.1
02:41:12|27000.1
02:41:13|27000.11
02:41:14|27000.11
02:41:16|27000.11
02:41:17|27000.11
02:41:17|27000.1
02:41:18|27000.1
02:41:19|27000.1
02:41:20|27000.11
02:41:22|27000.1
02:41:22|26995.69
02:41:24|26995.69
02:41:24|26986.08
02:41:25|26986.08
02:41:26|26986.08
02:41:27|26986.08
02:41:28|26986.09
02:41:30|26986.08
02:41:31|26986.09
02:41:33|26986.09
02:41:33|26986.08
02:41:34|26986.08
02:41:35|26986.09
02:41:36|26986.08
02:41:38|26986.08
02:41:39|26990.05
02:41:40|26994.34
02:41:41|26994.35
02:41:42|26994.35
02:41:42|26994.34
02:41:44|26994.34
02:41:44|26994.35
02:41:45|26994.35
02:41:46|26994.34
02:41:48|26994.35
02:41:49|26994.35
02:41:50|26994.34
02:41:51|26994.34
02:41:52|26994.34
02:41:53|26994.34
02:41:54|26994.35
02:41:55|26994.34
02:41:56|26994.34
02:41:57|26994.35
02:41:58|26994.35
02:41:58|26994.35
02:42:00|26994.35
02:42:01|26994.35
02:42:02|26994.35
02:42:03|26994.35
02:42:04|26993.79
02:42:05|26993.79
02:42:06|26993.79
02:42:06|26993.78
02:42:07|26993.79
02:42:09|26993.79
02:42:10|26993.78
02:42:10|26993.79
02:42:12|26993.78
02:42:12|26993.79
02:42:14|26993.78
02:42:15|26993.79
02:42:16|26993.78
02:42:17|26993.78
02:42:18|26993.79
02:42:19|26993.78
02:42:20|26993.78
02:42:21|26993.78
02:42:22|26993.78
02:42:23|26993.78
02:42:24|26993.78
02:42:26|26993.78
02:42:26|26993.79
02:42:27|26993.79
02:42:28|26993.79
02:42:29|26993.78
02:42:31|26993.78
02:42:32|26993.78
02:42:33|26993.78
02:42:34|26993.78
02:42:35|26993.79
02:42:36|26993.79
02:42:37|26993.78
02:42:38|26993.78
02:42:39|26993.79
02:42:40|26993.78
02:42:41|26993.78
02:42:42|26993.78
02:42:43|26993.79
02:42:45|26993.78
02:42:45|26993.78
02:42:46|26993.78
02:42:47|26993.78
02:42:48|26993.79
02:42:49|26993.79
02:42:50|26993.79
02:42:51|26993.79
02:42:52|26993.79
02:42:53|26993.79
02:42:54|27008.8
02:42:55|27009.52
02:42:57|27009.51
02:42:57|27009.51
02:42:59|27009.51
02:43:00|27009.52
02:43:00|27009.52
02:43:01|27009.52
02:43:02|27009.52
02:43:03|27009.51
02:43:04|27009.51
02:43:06|27009.51
02:43:06|27009.51
02:43:07|27009.51
02:43:09|27009.51
02:43:09|27009.52
02:43:11|27009.52
02:43:12|27005.41
02:43:12|27004.34
02:43:14|27004.24
02:43:15|27002.
02:43:16|26997.28
02:43:16|26997.28
02:43:18|26996.59
02:43:18|26996.49
02:43:20|26996.
02:43:21|26996.
02:43:21|26995.99
02:43:23|26996.
02:43:24|26995.99
02:43:25|26995.99
02:43:26|26996.
02:43:26|26996.
02:43:27|26996.
02:43:29|26995.99
02:43:30|26995.99
02:43:31|26995.99
02:43:32|26995.99
02:43:33|26995.99
02:43:34|26996.37
02:43:35|26996.37
02:43:36|26996.37
02:43:37|26996.74
02:43:38|26996.76
02:43:39|26997.01
02:43:40|26999.99
02:43:42|27000.78
02:43:42|27000.78
02:43:43|27000.77
02:43:44|27000.78
02:43:45|27000.78
02:43:46|27000.78
02:43:47|27000.78
02:43:48|27000.77
02:43:49|27000.77
02:43:50|27000.77
02:43:51|27000.77
02:43:52|27000.78
02:43:53|27000.77
02:43:54|27000.78
02:43:55|27000.78
02:43:56|27000.77
02:43:57|27000.77
02:43:58|27000.78
02:43:59|27000.78
02:44:00|27000.77
02:44:01|27000.77
02:44:02|27000.78
02:44:03|27000.78
02:44:04|27000.77
02:44:05|27000.78
02:44:07|27000.78
02:44:07|27000.77
02:44:09|26996.44
02:44:09|26996.44
02:44:10|26996.44
02:44:11|26996.44
02:44:12|26996.44
02:44:13|26996.45
02:44:14|26996.45
02:44:15|26996.45
02:44:16|27002.79
02:44:18|27007.74
02:44:18|27007.75
02:44:19|27007.75
02:44:21|27007.74
02:44:21|27007.75
02:44:22|27007.75
02:44:24|27007.75
02:44:24|27007.75
02:44:26|27007.74
02:44:26|27007.75
02:44:27|27007.74
02:44:28|27007.75
02:44:29|27007.75
02:44:30|27007.74
02:44:31|27007.74
02:44:32|27009.
02:44:34|27009.
02:44:35|27008.99
02:44:35|27008.99
02:44:37|27008.99
02:44:38|27008.99
02:44:38|27008.99
02:44:40|27008.99
02:44:41|27008.99
02:44:42|27009.
02:44:43|27010.
02:44:43|27010.
02:44:45|27010.
02:44:46|27010.
02:44:47|27009.99
02:44:48|27010.
02:44:49|27010.
02:44:50|27009.99
02:44:51|27010.
02:44:52|27009.8
02:44:52|27009.94
02:44:54|27009.94
02:44:54|27009.94
02:44:56|27009.93
02:44:57|27009.93
02:44:58|27009.94
02:44:59|27009.58
02:45:00|27009.59
02:45:01|27009.58
02:45:02|27009.58
02:45:03|27009.59
02:45:04|27009.21
02:45:05|27009.
02:45:06|27009.01
02:45:07|27008.99
02:45:08|27008.99
02:45:09|27008.99
02:45:10|27008.99
02:45:11|27007.29
02:45:13|27006.73
02:45:13|27001.87
02:45:15|27001.86
02:45:16|27001.86
02:45:16|27001.86
02:45:17|27001.86
02:45:19|26999.01
02:45:20|26996.63
02:45:21|26996.78
02:45:22|26997.67
02:45:23|26997.66
02:45:24|26997.66
02:45:24|26999.98
02:45:25|26999.98
02:45:27|26999.98
02:45:28|27001.85
02:45:29|27001.85
02:45:30|27003.47
02:45:31|27003.47
02:45:32|27003.47
02:45:32|27003.47
02:45:34|27003.47
02:45:36|27003.47
02:45:37|27003.48
02:45:37|27003.48
02:45:39|27003.47
02:45:40|27003.14
02:45:41|27003.01
02:45:42|27003.
02:45:43|26999.99
02:45:44|27000.
02:45:45|27000.
02:45:46|27000.
02:45:47|27000.
02:45:48|27000.
02:45:49|27000.
02:45:50|26999.99
02:45:51|27000.
02:45:52|27000.
02:45:53|27000.
02:45:54|26999.99
02:45:55|27000.
02:45:56|27000.
02:45:57|26999.99
02:45:58|27000.
02:46:00|26999.61
02:46:01|26999.61
02:46:01|26999.6
02:46:02|26999.6
02:46:03|26999.6
02:46:04|26999.61
02:46:06|26999.61
02:46:07|26999.61
02:46:08|26999.6
02:46:09|26999.6
02:46:10|26999.6
02:46:11|26999.61
02:46:12|26999.61
02:46:13|26999.61
02:46:14|27000.
02:46:15|27000.
02:46:16|26999.99
02:46:17|26999.99
02:46:18|26999.99
02:46:19|26999.99
02:46:20|27000.
02:46:21|27000.
02:46:22|26999.99
02:46:23|26999.99
02:46:24|26999.99
02:46:25|26999.99
02:46:26|26999.99
02:46:27|26999.99
02:46:28|27000.
02:46:29|27000.78
02:46:30|27003.36
02:46:31|27003.36
02:46:33|27003.37
02:46:33|27003.36
02:46:35|27003.36
02:46:36|27003.36
02:46:37|27003.36
02:46:38|27003.37
02:46:39|27003.37
02:46:40|27003.37
02:46:42|27003.37
02:46:43|27003.5
02:46:44|27003.49
02:46:45|27003.5
02:46:45|27003.49
02:46:47|27003.5
02:46:48|27004.97
02:46:49|27004.98
02:46:50|27004.96
02:46:51|27004.8
02:46:52|27004.81
02:46:53|27004.8
02:46:54|27004.81
02:46:55|27004.81
02:46:56|27004.8
02:46:57|27004.8
02:46:58|27004.81
02:46:59|27004.8
02:46:59|27004.8
02:47:01|27004.8
02:47:02|27004.81
02:47:03|27004.81
02:47:04|27004.81
02:47:05|27004.81
02:47:05|27004.81
02:47:06|27004.81
02:47:07|27004.81
02:47:09|27005.27
02:47:10|27006.98
02:47:11|27011.6
02:47:12|27011.61
02:47:13|27011.6
02:47:14|27011.61
02:47:15|27011.6
02:47:16|27008.78
02:47:17|27008.78
02:47:18|27008.78
02:47:19|27008.78
02:47:20|27008.79
02:47:21|27008.79
02:47:22|27008.79
02:47:23|27008.79
02:47:24|27008.79
02:47:25|27008.79
02:47:26|27013.19
02:47:27|27013.18
02:47:28|27013.19
02:47:29|27013.19
02:47:30|27013.19
02:47:31|27013.18
02:47:32|27013.19
02:47:33|27013.18
02:47:34|27013.19
02:47:35|27013.19
02:47:37|27013.18
02:47:38|27013.19
02:47:39|27013.19
02:47:41|27013.18
02:47:41|27013.19
02:47:42|27013.19
02:47:44|27013.19
02:47:45|27013.19
02:47:46|27013.19
02:47:47|27017.24
02:47:48|27017.25
02:47:48|27017.25
02:47:50|27017.25
02:47:50|27017.25
02:47:52|27017.25
02:47:53|27017.25
02:47:54|27024.
02:47:55|27024.
02:47:56|27023.99
02:47:57|27023.57
02:47:58|27023.57
02:47:59|27023.57
02:48:00|27023.57
02:48:01|27023.57
02:48:02|27023.57
02:48:02|27023.58
02:48:03|27023.58
02:48:05|27023.58
02:48:06|27023.57
02:48:07|27023.57
02:48:08|27023.58
02:48:09|27023.57
02:48:10|27023.58
02:48:11|27023.58
02:48:12|27023.57
02:48:13|27023.58
02:48:14|27023.57
02:48:15|27023.57
02:48:16|27023.57
02:48:17|27023.58
02:48:18|27023.58
02:48:19|27023.58
02:48:20|27023.57
02:48:21|27023.57
02:48:22|27023.57
02:48:23|27023.57
02:48:24|27023.58
02:48:25|27023.57
02:48:26|27023.57
02:48:27|27023.58
02:48:28|27023.58
02:48:29|27023.57
02:48:30|27023.58
02:48:31|27023.58
02:48:32|27024.99
02:48:33|27024.99
02:48:34|27024.99
02:48:35|27025.
02:48:36|27024.99
02:48:38|27025.
02:48:38|27025.
02:48:39|27025.
02:48:40|27025.
02:48:41|27024.99
02:48:42|27025.
02:48:43|27024.99
02:48:44|27024.99
02:48:45|27024.99
02:48:46|27024.99
02:48:47|27025.
02:48:48|27025.
02:48:49|27025.
02:48:50|27024.99
02:48:51|27024.99
02:48:52|27025.
02:48:53|27025.
02:48:54|27024.99
02:48:56|27024.99
02:48:56|27025.
02:48:58|27025.
02:48:59|27025.
02:49:00|27025.
02:49:00|27024.99
02:49:02|27025.
02:49:03|27025.
02:49:03|27025.
02:49:04|27025.
02:49:06|27025.
02:49:06|27025.
02:49:07|27024.99
02:49:08|27025.
02:49:10|27025.
02:49:10|27025.
02:49:12|27025.31
02:49:12|27025.31
02:49:14|27025.31
02:49:14|27025.45
02:49:15|27025.44
02:49:16|27025.44
02:49:17|27025.44
02:49:19|27023.08
02:49:19|27020.49
02:49:21|27020.49
02:49:21|27020.49
02:49:22|27020.48
02:49:23|27020.48
02:49:25|27020.49
02:49:25|27019.53
02:49:27|27019.52
02:49:27|27019.52
02:49:28|27023.58
02:49:30|27024.53
02:49:30|27026.7
02:49:31|27026.7
02:49:33|27026.7
02:49:34|27026.7
02:49:34|27026.7
02:49:35|27026.7
02:49:36|27027.44
02:49:38|27027.44
02:49:40|27027.57
02:49:40|27027.58
02:49:42|27027.57
02:49:43|27027.57
02:49:44|27027.58
02:49:45|27027.58
02:49:46|27027.57
02:49:47|27027.57
02:49:48|27027.58
02:49:48|27027.58
02:49:50|27027.58
02:49:50|27027.57
02:49:52|27027.58
02:49:52|27027.58
02:49:54|27027.58
02:49:55|27027.58
02:49:55|27027.58
02:49:57|27027.58
02:49:58|27027.57
02:49:58|27027.57
02:50:00|27027.58
02:50:01|27027.57
02:50:02|27027.58
02:50:03|27027.58
02:50:04|27027.58
02:50:05|27020.8
02:50:06|27020.79
02:50:07|27020.8
02:50:08|27020.8
02:50:09|27020.8
02:50:10|27020.79
02:50:11|27020.79
02:50:12|27020.8
02:50:13|27020.8
02:50:14|27020.8
02:50:15|27020.8
02:50:16|27020.8
02:50:17|27020.8
02:50:18|27020.8
02:50:19|27020.79
02:50:20|27020.79
02:50:21|27020.8
02:50:22|27020.8
02:50:23|27020.79
02:50:24|27020.79
02:50:25|27020.8
02:50:26|27018.06
02:50:27|27017.7
02:50:28|27017.7
02:50:29|27017.7
02:50:30|27017.7
02:50:31|27017.7
02:50:32|27017.7
02:50:33|27017.7
02:50:34|27017.7
02:50:35|27017.7
02:50:36|27017.7
02:50:37|27017.69
02:50:38|27017.69
02:50:39|27017.7
02:50:40|27017.69
02:50:41|27017.69
02:50:43|27017.53
02:50:44|27017.29
02:50:44|27017.23
02:50:46|27017.19
02:50:47|27017.
02:50:48|27014.28
02:50:49|27008.89
02:50:50|27008.9
02:50:51|27008.89
02:50:52|27011.75
02:50:54|27011.75
02:50:55|27011.74
02:50:56|27011.74
02:50:57|27011.74
02:50:57|27011.74
02:50:59|27011.74
02:50:59|27011.74
02:51:00|27011.75
02:51:02|27011.74
02:51:02|27011.74
02:51:04|27011.74
02:51:05|27011.74
02:51:06|27011.75
02:51:07|27011.75
02:51:08|27011.74
02:51:08|27011.74
02:51:10|27011.74
02:51:11|27011.75
02:51:12|27011.74
02:51:13|27011.74
02:51:14|27011.74
02:51:15|27011.74
02:51:16|27011.74
02:51:17|27011.74
02:51:18|27011.74
02:51:18|27011.74
02:51:19|27011.74
02:51:21|27011.74
02:51:21|27011.74
02:51:23|27011.74
02:51:24|27011.74
02:51:24|27011.64
02:51:26|27011.64
02:51:27|27011.64
02:51:28|27010.89
02:51:29|27010.89
02:51:30|27006.
02:51:31|27002.14
02:51:31|27002.14
02:51:33|27002.14
02:51:34|27002.14
02:51:35|27002.15
02:51:36|27002.14
02:51:37|27002.14
02:51:38|27002.14
02:51:39|27002.14
02:51:40|27002.15
02:51:42|27002.14
02:51:42|27002.14
02:51:44|27002.14
02:51:44|27002.15
02:51:45|27002.14
02:51:47|27002.14
02:51:48|27002.14
02:51:49|27002.15
02:51:50|27002.14
02:51:50|27002.11
02:51:52|27002.12
02:51:52|27002.11
02:51:54|27002.12
02:51:55|27002.12
02:51:56|27002.11
02:51:56|27002.12
02:51:57|27002.12
02:51:58|27002.11
02:51:59|27002.11
02:52:01|27002.11
02:52:02|27002.12
02:52:03|27002.11
02:52:04|27002.11
02:52:05|27002.12
02:52:06|27002.12
02:52:07|27002.11
02:52:08|27002.12
02:52:09|27002.11
02:52:10|27002.11
02:52:11|27002.11
02:52:12|27002.11
02:52:13|27002.11
02:52:14|27002.12
02:52:15|27002.11
02:52:16|27002.12
02:52:17|27002.11
02:52:18|27002.11
02:52:19|27002.11
02:52:20|27002.11
02:52:20|27002.11
02:52:22|27002.11
02:52:23|27008.89
02:52:24|27008.88
02:52:25|27008.89
02:52:25|27011.46
02:52:26|27011.46
02:52:28|27011.46
02:52:29|27011.47
02:52:29|27011.47
02:52:31|27011.47
02:52:31|27011.46
02:52:33|27011.46
02:52:34|27011.46
02:52:35|27011.46
02:52:36|27011.47
02:52:37|27011.47
02:52:38|27011.46
02:52:39|27011.47
02:52:40|27011.47
02:52:41|27027.84
02:52:43|27027.64
02:52:44|27027.64
02:52:45|27027.64
02:52:46|27023.27
02:52:47|27023.01
02:52:48|27023.02
02:52:49|27023.02
02:52:50|27023.02
02:52:51|27023.01
02:52:52|27023.02
02:52:53|27023.02
02:52:54|27023.01
02:52:55|27023.01
02:52:56|27019.51
02:52:56|27019.51
02:52:58|27019.51
02:52:59|27019.52
02:53:00|27019.51
02:53:01|27019.25
02:53:02|27019.25
02:53:03|27019.26
02:53:03|27019.26
02:53:04|27019.26
02:53:06|27019.26
02:53:07|27019.26
02:53:08|27019.25
02:53:09|27019.01
02:53:10|27017.64
02:53:11|27019.92
02:53:12|27025.08
02:53:13|27025.98
02:53:14|27030.63
02:53:15|27030.62
02:53:16|27030.62
02:53:17|27030.62
02:53:18|27030.63
02:53:19|27030.63
02:53:20|27031.57
02:53:21|27031.56
02:53:22|27031.57
02:53:23|27031.56
02:53:25|27031.56
02:53:25|27031.56
02:53:26|27031.56
02:53:27|27031.57
02:53:28|27031.56
02:53:29|27031.57
02:53:30|27031.57
02:53:31|27031.57
02:53:33|27031.57
02:53:34|27031.56
02:53:35|27031.57
02:53:36|27031.57
02:53:37|27031.57
02:53:37|27031.57
02:53:39|27031.57
02:53:40|27031.56
02:53:41|27031.57
02:53:42|27031.57
02:53:44|27031.57
02:53:45|27031.56
02:53:46|27031.57
02:53:47|27033.59
02:53:49|27033.58
02:53:49|27033.58
02:53:51|27033.58
02:53:51|27033.58
02:53:52|27033.59
02:53:53|27033.58
02:53:54|27033.58
02:53:55|27033.58
02:53:56|27033.58
02:53:57|27033.58
02:53:58|27033.58
02:53:59|27033.58
02:54:00|27033.59
02:54:01|27028.39
02:54:02|27027.75
02:54:03|27026.7
02:54:04|27025.98
02:54:05|27022.01
02:54:06|27022.
02:54:07|27022.01
02:54:08|27022.01
02:54:09|27022.
02:54:10|27022.01
02:54:11|27022.01
02:54:12|27022.01
02:54:13|27022.01
02:54:14|27022.01
02:54:15|27022.
02:54:16|27022.
02:54:17|27022.
02:54:18|27022.
02:54:19|27022.
02:54:20|27022.
02:54:21|27022.01
02:54:22|27022.
02:54:23|27022.
02:54:24|27022.01
02:54:26|27022.01
02:54:26|27022.
02:54:27|27022.
02:54:28|27022.
02:54:29|27022.
02:54:31|27022.01
02:54:31|27022.
02:54:32|27022.
02:54:33|27022.
02:54:35|27022.
02:54:35|27022.
02:54:36|27022.01
02:54:37|27022.01
02:54:39|27022.01
02:54:40|27022.01
02:54:40|27022.01
02:54:41|27022.01
02:54:43|27022.
02:54:45|27022.
02:54:45|27022.
02:54:47|27022.01
02:54:47|27022.
02:54:49|27019.28
02:54:49|27019.28
02:54:51|27019.28
02:54:51|27019.28
02:54:53|27019.28
02:54:54|27019.28
02:54:54|27019.28
02:54:56|27019.27
02:54:57|27019.28
02:54:58|27019.27
02:54:59|27019.28
02:55:00|27019.27
02:55:01|27019.28
02:55:01|27019.27
02:55:02|27019.27
02:55:04|27024.38
02:55:05|27028.56
02:55:06|27028.55
02:55:07|27028.55
02:55:08|27028.56
02:55:09|27028.56
02:55:10|27030.29
02:55:10|27030.29
02:55:11|27030.3
02:55:13|27030.29
02:55:14|27030.29
02:55:15|27035.3
02:55:15|27042.37
02:55:17|27039.25
02:55:18|27039.25
02:55:19|27039.26
02:55:20|27045.37
02:55:21|27047.13
02:55:22|27047.13
02:55:23|27047.13
02:55:24|27047.14
02:55:25|27047.14
02:55:26|27047.13
02:55:27|27047.13
02:55:28|27046.57
02:55:29|27046.57
02:55:30|27046.57
02:55:31|27046.57
02:55:32|27046.58
02:55:33|27046.57
02:55:34|27046.57
02:55:35|27046.58
02:55:36|27046.57
02:55:37|27046.57
02:55:38|27046.58
02:55:39|27046.58
02:55:40|27046.57
02:55:43|27046.58
02:55:44|27046.57
02:55:44|27046.57
02:55:46|27046.57
02:55:47|27046.57
02:55:48|27046.57
02:55:49|27046.31
02:55:50|27042.9
02:55:51|27037.
02:55:51|27033.19
02:55:53|27033.19
02:55:53|27033.18
02:55:55|27033.18
02:55:56|27033.18
02:55:57|27033.19
02:55:58|27033.18
02:55:59|27032.1
02:56:00|27030.31
02:56:01|27030.
02:56:02|27030.
02:56:03|27030.01
02:56:04|27030.01
02:56:05|27030.01
02:56:05|27030.01
02:56:07|27030.
02:56:07|27030.
02:56:09|27030.
02:56:10|27030.
02:56:11|27030.
02:56:12|27030.
02:56:13|27030.
02:56:14|27030.01
02:56:15|27030.
02:56:16|27030.
02:56:17|27030.01
02:56:18|27030.
02:56:19|27030.
02:56:20|27030.
02:56:21|27030.
02:56:22|27030.01
02:56:23|27030.01
02:56:24|27030.01
02:56:25|27037.17
02:56:26|27037.17
02:56:27|27037.17
02:56:28|27037.17
02:56:29|27037.17
02:56:30|27037.17
02:56:31|27037.16
02:56:32|27037.16
02:56:33|27037.17
02:56:34|27037.17
02:56:35|27037.16
02:56:36|27037.16
02:56:37|27037.16
02:56:38|27037.16
02:56:39|27037.17
02:56:40|27037.16
02:56:41|27038.99
02:56:42|27038.99
02:56:43|27038.98
02:56:44|27038.98
02:56:46|27038.99
02:56:47|27038.98
02:56:48|27038.98
02:56:49|27038.98
02:56:50|27038.99
02:56:51|27038.99
02:56:52|27038.99
02:56:53|27038.99
02:56:54|27038.99
02:56:55|27038.99
02:56:56|27038.99
02:56:57|27038.99
02:56:58|27038.98
02:56:59|27038.98
02:57:00|27038.99
02:57:01|27038.99
02:57:02|27038.98
02:57:03|27038.99
02:57:04|27042.76
02:57:05|27043.54
02:57:06|27043.53
02:57:07|27043.53
02:57:08|27043.54
02:57:09|27043.54
02:57:10|27043.54
02:57:11|27043.54
02:57:12|27043.54
02:57:13|27043.54
02:57:14|27043.54
02:57:15|27043.53
02:57:16|27043.54
02:57:17|27043.54
02:57:18|27043.53
02:57:19|27043.54
02:57:20|27043.53
02:57:21|27043.53
02:57:22|27043.54
02:57:23|27043.53
02:57:24|27043.53
02:57:25|27043.54
02:57:26|27043.54
02:57:27|27043.54
02:57:28|27043.54
02:57:29|27043.54
02:57:30|27043.54
02:57:31|27043.53
02:57:32|27043.53
02:57:33|27045.69
02:57:34|27045.89
02:57:35|27045.89
02:57:36|27045.9
02:57:37|27045.9
02:57:38|27045.9
02:57:39|27045.91
02:57:40|27045.91
02:57:41|27045.91
02:57:42|27045.91
02:57:43|27045.91
02:57:44|27045.92
02:57:45|27045.92
02:57:47|27045.91
02:57:48|27045.92
02:57:49|27045.92
02:57:50|27045.93
02:57:51|27045.93
02:57:52|27045.92
02:57:54|27045.92
02:57:55|27045.93
02:57:55|27045.92
02:57:56|27045.93
02:57:58|27045.93
02:57:58|27045.93
02:58:00|27045.92
02:58:00|27045.92
02:58:02|27045.92
02:58:03|27045.93
02:58:04|27045.92
02:58:05|27045.92
02:58:06|27045.92
02:58:07|27045.92
02:58:08|27045.92
02:58:09|27045.93
02:58:10|27045.92
02:58:11|27045.93
02:58:12|27045.92
02:58:13|27045.92
02:58:14|27045.93
02:58:15|27045.92
02:58:16|27045.92
02:58:17|27045.92
02:58:18|27045.92
02:58:19|27045.93
02:58:20|27045.93
02:58:21|27045.41
02:58:22|27045.41
02:58:23|27045.4
02:58:24|27045.4
02:58:25|27045.4
02:58:26|27045.4
02:58:27|27045.4
02:58:28|27045.4
02:58:29|27045.4
02:58:30|27045.4
02:58:31|27045.4
02:58:32|27045.4
02:58:33|27045.4
02:58:34|27045.4
02:58:35|27045.4
02:58:36|27045.41
02:58:37|27040.73
02:58:38|27040.74
02:58:39|27040.73
02:58:40|27040.73
02:58:41|27040.73
02:58:42|27040.73
02:58:43|27040.73
02:58:44|27040.73
02:58:45|27040.74
02:58:46|27040.74
02:58:48|27038.79
02:58:49|27038.74
02:58:51|27038.75
02:58:51|27038.75
02:58:52|27038.75
02:58:53|27038.68
02:58:54|27038.51
02:58:56|27038.5
02:58:57|27038.4
02:58:58|27038.4
02:58:59|27038.4
02:59:00|27038.4
02:59:01|27038.41
02:59:01|27038.4
02:59:02|27038.41
02:59:04|27038.4
02:59:05|27041.
02:59:06|27042.5
02:59:07|27042.5
02:59:08|27042.51
02:59:09|27042.51
02:59:10|27042.51
02:59:11|27042.51
02:59:12|27042.51
02:59:13|27042.51
02:59:14|27042.5
02:59:15|27042.5
02:59:16|27039.59
02:59:18|27037.
02:59:19|27037.
02:59:20|27037.01
02:59:21|27037.
02:59:22|27037.
02:59:23|27037.
02:59:24|27037.
02:59:25|27037.
02:59:26|27037.
02:59:27|27037.
02:59:28|27037.01
02:59:29|27037.
02:59:30|27037.
02:59:31|27037.
02:59:32|27037.
02:59:34|27037.
02:59:34|27037.
02:59:35|27037.
02:59:36|27037.01
02:59:37|27037.
02:59:38|27037.
02:59:39|27037.
02:59:40|27037.
02:59:41|27037.
02:59:42|27037.01
02:59:43|27037.01
02:59:44|27037.
02:59:45|27037.
02:59:46|27037.
02:59:48|27037.01
02:59:49|27035.
02:59:50|27034.99
02:59:52|27035.
02:59:52|27035.
02:59:53|27035.
02:59:54|27037.59
02:59:55|27037.58
02:59:56|27037.58
02:59:57|27037.58
02:59:58|27037.59
02:59:59|27037.58
03:00:00|27037.59
03:00:01|27041.58
03:00:02|27042.93
03:00:03|27042.92
03:00:04|27042.93
03:00:05|27043.24
03:00:07|27043.23
03:00:07|27043.24
03:00:09|27043.24
03:00:10|27043.23
03:00:10|27043.23
03:00:11|27043.23
03:00:13|27043.24
03:00:14|27043.23
03:00:15|27043.42
03:00:16|27043.42
03:00:17|27043.42
03:00:17|27043.42
03:00:19|27043.42
03:00:20|27043.43
03:00:21|27043.43
03:00:21|27043.42
03:00:22|27043.43
03:00:24|27043.42
03:00:25|27043.42
03:00:25|27043.42
03:00:27|27043.42
03:00:27|27043.42
03:00:29|27043.42
03:00:29|27043.42
03:00:31|27043.43
03:00:32|27043.43
03:00:33|27043.43
03:00:34|27040.04
03:00:35|27040.04
03:00:35|27040.04
03:00:37|27040.04
03:00:37|27040.04
03:00:38|27040.04
03:00:40|27040.04
03:00:41|27040.04
03:00:42|27040.04
03:00:43|27040.04
03:00:44|27040.04
03:00:45|27038.41
03:00:46|27035.62
03:00:47|27035.62
03:00:48|27035.62
03:00:49|27035.62
03:00:50|27035.62
03:00:52|27035.62
03:00:53|27035.61
03:00:54|27035.62
03:00:55|27035.62
03:00:56|27035.62
03:00:57|27035.62
03:00:58|27035.61
03:00:59|27035.61
03:01:00|27035.61
03:01:01|27035.61
03:01:02|27035.61
03:01:03|27035.61
03:01:05|27035.62
03:01:05|27035.61
03:01:07|27035.61
03:01:07|27035.61
03:01:09|27035.61
03:01:09|27035.61
03:01:11|27035.61
03:01:11|27035.62
03:01:13|27035.62
03:01:14|27035.61
03:01:14|27035.61
03:01:16|27035.61
03:01:16|27036.96
03:01:17|27036.95
03:01:18|27036.95
03:01:19|27036.96
03:01:20|27036.95
03:01:21|27036.96
03:01:22|27036.96
03:01:24|27036.95
03:01:24|27036.96
03:01:25|27036.95
03:01:26|27036.95
03:01:27|27036.96
03:01:28|27039.59
03:01:30|27042.35
03:01:31|27042.35
03:01:31|27042.35
03:01:33|27042.35
03:01:34|27042.35
03:01:35|27042.34
03:01:36|27042.34
03:01:37|27042.34
03:01:38|27043.99
03:01:39|27043.99
03:01:40|27043.99
03:01:41|27043.95
03:01:42|27043.95
03:01:43|27043.96
03:01:44|27043.95
03:01:45|27043.95
03:01:45|27043.95
03:01:46|27043.95
03:01:48|27043.96
03:01:49|27043.95
03:01:50|27043.95
03:01:52|27041.55
03:01:52|27041.56
03:01:53|27041.56
03:01:54|27041.55
03:01:55|27037.23
03:01:56|27037.22
03:01:57|27037.22
03:01:58|27034.65
03:01:59|27034.65
03:02:00|27037.23
03:02:02|27037.22
03:02:02|27037.22
03:02:03|27037.23
03:02:04|27037.22
03:02:05|27037.22
03:02:06|27037.22
03:02:07|27037.22
03:02:08|27037.23
03:02:09|27041.12
03:02:10|27041.13
03:02:11|27041.12
03:02:13|27041.13
03:02:13|27041.13
03:02:14|27041.13
03:02:15|27041.13
03:02:16|27041.12
03:02:17|27041.13
03:02:18|27041.13
03:02:19|27041.13
03:02:20|27041.13
03:02:21|27041.12
03:02:22|27041.13
03:02:23|27041.13
03:02:25|27041.13
03:02:25|27041.13
03:02:26|27041.13
03:02:28|27041.12
03:02:29|27041.13
03:02:30|27041.13
03:02:31|27041.13
03:02:32|27041.13
03:02:33|27041.13
03:02:34|27041.12
03:02:35|27041.12
03:02:36|27041.12
03:02:37|27041.12
03:02:38|27041.13
03:02:39|27041.12
03:02:40|27041.13
03:02:41|27041.13
03:02:42|27038.45
03:02:43|27038.43
03:02:44|27038.43
03:02:45|27037.07
03:02:46|27037.
03:02:47|27036.98
03:02:48|27036.97
03:02:49|27036.97
03:02:50|27036.97
03:02:51|27036.98
03:02:52|27034.57
03:02:53|27034.57
03:02:54|27034.56
03:02:55|27034.56
03:02:56|27034.57
03:02:58|27034.56
03:02:58|27034.57
03:03:00|27034.56
03:03:00|27034.56
03:03:01|27034.57
03:03:02|27034.56
03:03:03|27034.57
03:03:05|27034.57
03:03:06|27034.57
03:03:07|27034.57
03:03:08|27034.57
03:03:09|27034.57
03:03:09|27034.57
03:03:11|27034.57
03:03:12|27037.41
03:03:13|27037.58
03:03:14|27037.98
03:03:15|27037.97
03:03:16|27037.97
03:03:17|27037.98
03:03:18|27037.97
03:03:19|27037.98
03:03:20|27037.97
03:03:21|27037.98
03:03:22|27037.98
03:03:23|27037.97
03:03:24|27037.98
03:03:25|27037.97
03:03:26|27037.97
03:03:26|27037.97
03:03:28|27037.97
03:03:29|27037.98
03:03:30|27037.97
03:03:31|27037.97
03:03:32|27037.99
03:03:33|27037.99
03:03:34|27037.99
03:03:35|27037.98
03:03:36|27037.99
03:03:37|27037.98
03:03:38|27037.98
03:03:39|27037.99
03:03:40|27037.99
03:03:41|27037.99
03:03:42|27038.
03:03:43|27037.99
03:03:44|27038.
03:03:45|27037.99
03:03:46|27037.99
03:03:47|27038.
03:03:48|27038.
03:03:49|27038.
03:03:50|27037.99
03:03:51|27037.99
03:03:53|27038.
03:03:53|27038.
03:03:54|27038.
03:03:55|27038.
03:03:57|27038.
03:03:58|27038.33
03:03:59|27038.33
03:04:00|27038.38
03:04:01|27038.38
03:04:02|27038.38
03:04:02|27038.37
03:04:04|27038.37
03:04:05|27038.38
03:04:05|27038.38
03:04:06|27038.37
03:04:07|27034.07
03:04:09|27034.07
03:04:10|27034.06
03:04:11|27034.07
03:04:12|27034.07
03:04:13|27034.07
03:04:14|27034.06
03:04:15|27034.08
03:04:16|27034.48
03:04:16|27034.48
03:04:18|27034.47
03:04:19|27035.34
03:04:20|27036.67
03:04:21|27036.68
03:04:22|27036.68
03:04:23|27036.76
03:04:24|27036.95
03:04:25|27036.95
03:04:26|27036.95
03:04:27|27036.95
03:04:28|27036.95
03:04:29|27036.95
03:04:30|27036.97
03:04:31|27036.97
03:04:32|27036.97
03:04:33|27038.01
03:04:34|27038.
03:04:35|27038.01
03:04:36|27038.01
03:04:37|27038.
03:04:38|27038.02
03:04:39|27038.28
03:04:40|27038.29
03:04:41|27041.18
03:04:42|27041.18
03:04:43|27041.18
03:04:44|27041.4
03:04:45|27041.4
03:04:46|27041.41
03:04:47|27041.4
03:04:48|27041.41
03:04:49|27041.4
03:04:50|27041.41
03:04:51|27041.41
03:04:52|27041.41
03:04:54|27041.52
03:04:55|27041.52
03:04:55|27043.6
03:04:56|27043.6
03:04:58|27043.61
03:04:58|27041.2
03:04:59|27040.87
03:05:01|27040.81
03:05:02|27038.64
03:05:03|27038.63
03:05:03|27038.64
03:05:05|27038.64
03:05:06|27038.63
03:05:07|27038.64
03:05:08|27038.63
03:05:08|27038.63
03:05:10|27037.94
03:05:10|27041.59
03:05:11|27044.99
03:05:12|27046.
03:05:14|27046.42
03:05:15|27046.43
03:05:16|27046.43
03:05:17|27046.42
03:05:18|27046.43
03:05:19|27046.43
03:05:20|27046.43
03:05:21|27046.43
03:05:22|27046.51
03:05:23|27046.51
03:05:24|27046.51
03:05:25|27046.51
03:05:26|27046.5
03:05:27|27046.51
03:05:28|27046.51
03:05:29|27045.6
03:05:30|27045.6
03:05:31|27045.6
03:05:32|27045.6
03:05:33|27045.61
03:05:34|27045.6
03:05:35|27045.61
03:05:36|27045.61
03:05:37|27045.6
03:05:38|27045.61
03:05:39|27045.61
03:05:40|27045.61
03:05:41|27045.6
03:05:42|27045.61
03:05:43|27045.61
03:05:44|27045.6
03:05:45|27045.61
03:05:46|27044.5
03:05:47|27043.46
03:05:48|27043.04
03:05:49|27042.82
03:05:50|27042.1
03:05:51|27042.
03:05:53|27042.01
03:05:54|27038.29
03:05:55|27038.29
03:05:57|27038.29
03:05:57|27038.3
03:05:58|27038.3
03:05:59|27038.29
03:06:00|27038.29
03:06:01|27038.29
03:06:02|27038.29
03:06:03|27038.29
03:06:04|27038.3
03:06:05|27041.61
03:06:06|27042.89
03:06:07|27042.89
03:06:09|27042.88
03:06:09|27042.89
03:06:10|27042.89
03:06:11|27042.88
03:06:12|27042.88
03:06:13|27042.89
03:06:14|27042.88
03:06:15|27042.88
03:06:16|27042.89
03:06:17|27042.88
03:06:18|27042.88
03:06:19|27042.88
03:06:20|27041.8
03:06:21|27040.78
03:06:22|27040.78
03:06:23|27040.78
03:06:24|27040.77
03:06:25|27040.78
03:06:26|27040.77
03:06:27|27040.78
03:06:28|27040.78
03:06:29|27040.78
03:06:31|27040.78
03:06:31|27040.78
03:06:32|27040.77
03:06:33|27040.77
03:06:34|27038.29
03:06:36|27038.17
03:06:36|27038.17
03:06:37|27038.07
03:06:38|27038.07
03:06:39|27038.07
03:06:40|27037.59
03:06:41|27036.69
03:06:42|27036.69
03:06:43|27036.69
03:06:44|27036.69
03:06:45|27036.7
03:06:46|27036.69
03:06:47|27036.69
03:06:48|27036.69
03:06:49|27036.7
03:06:50|27036.69
03:06:51|27036.69
03:06:52|27036.68
03:06:53|27036.68
03:06:55|27036.68
03:06:56|27036.68
03:06:57|27036.68
03:06:58|27036.68
03:06:59|27036.69
03:07:00|27036.69
03:07:01|27036.68
03:07:02|27036.69
03:07:03|27039.74
03:07:04|27040.78
03:07:05|27040.78
03:07:06|27040.78
03:07:07|27040.78
03:07:08|27040.77
03:07:09|27040.77
03:07:10|27040.77
03:07:11|27040.77
03:07:12|27040.77
03:07:13|27040.78
03:07:14|27040.77
03:07:15|27040.77
03:07:16|27040.77
03:07:17|27040.77
03:07:18|27040.77
03:07:19|27040.78
03:07:20|27040.77
03:07:21|27040.78
03:07:22|27040.78
03:07:23|27040.78
03:07:24|27040.77
03:07:25|27040.78
03:07:26|27040.78
03:07:27|27040.77
03:07:28|27040.77
03:07:29|27040.78
03:07:30|27040.77
03:07:31|27040.78
03:07:32|27040.78
03:07:33|27040.77
03:07:35|27040.78
03:07:36|27040.77
03:07:37|27040.77
03:07:38|27040.77
03:07:39|27040.77
03:07:40|27040.1
03:07:41|27040.11
03:07:42|27040.1
03:07:43|27040.1
03:07:44|27040.1
03:07:45|27040.11
03:07:46|27040.1
03:07:47|27040.11
03:07:48|27040.11
03:07:49|27040.11
03:07:50|27040.1
03:07:51|27040.1
03:07:52|27040.11
03:07:53|27040.11
03:07:54|27040.11
03:07:55|27040.11
03:07:57|27040.11
03:07:58|27040.78
03:08:00|27040.78
03:08:00|27040.78
03:08:01|27040.77
03:08:02|27040.77
03:08:03|27040.78
03:08:04|27040.77
03:08:05|27039.94
03:08:07|27039.94
03:08:07|27039.6
03:08:09|27038.
03:08:09|27038.01
03:08:10|27038.
03:08:11|27038.
03:08:12|27038.01
03:08:14|27038.01
03:08:14|27038.01
03:08:16|27038.01
03:08:16|27038.
03:08:17|27038.01
03:08:18|27038.01
03:08:19|27032.49
03:08:20|27032.49
03:08:21|27032.48
03:08:22|27032.49
03:08:24|27032.49
03:08:25|27032.48
03:08:25|27032.48
03:08:27|27030.
03:08:28|27030.01
03:08:29|27030.01
03:08:29|27030.01
03:08:31|27030.01
03:08:32|27030.01
03:08:32|27030.01
03:08:33|27030.01
03:08:34|27030.
03:08:36|27030.
03:08:36|27030.
03:08:37|27030.01
03:08:38|27030.01
03:08:40|27030.01
03:08:40|27030.
03:08:42|27030.
03:08:43|27030.
03:08:43|27030.
03:08:44|27030.
03:08:45|27030.
03:08:46|27030.
03:08:47|27030.
03:08:49|27030.02
03:08:49|27030.01
03:08:50|27030.02
03:08:51|27030.02
03:08:52|27030.01
03:08:53|27030.01
03:08:55|27030.01
03:08:56|27030.01
03:08:57|27030.01
03:08:58|27030.01
03:09:00|27030.01
03:09:00|27030.02
03:09:01|27031.07
03:09:03|27031.07
03:09:04|27031.08
03:09:05|27032.01
03:09:06|27032.01
03:09:07|27033.72
03:09:08|27034.65
03:09:08|27035.91
03:09:09|27035.91
03:09:10|27035.92
03:09:12|27035.92
03:09:13|27035.91
03:09:14|27035.91
03:09:15|27035.92
03:09:16|27035.91
03:09:17|27035.91
03:09:18|27035.92
03:09:19|27035.92
03:09:20|27035.91
03:09:21|27035.91
03:09:22|27035.92
03:09:23|27035.92
03:09:24|27035.92
03:09:25|27035.91
03:09:26|27035.92
03:09:27|27035.92
03:09:28|27035.92
03:09:29|27035.92
03:09:30|27035.91
03:09:31|27035.65
03:09:32|27035.64
03:09:33|27035.64
03:09:34|27035.64
03:09:35|27035.64
03:09:36|27035.19
03:09:37|27034.8
03:09:38|27034.81
03:09:39|27034.8
03:09:40|27033.19
03:09:41|27033.19
03:09:42|27033.19
03:09:43|27033.2
03:09:44|27033.2
03:09:45|27033.2
03:09:46|27033.2
03:09:47|27033.2
03:09:48|27033.2
03:09:49|27033.02
03:09:50|27033.12
03:09:51|27033.12
03:09:52|27033.11
03:09:53|27033.12
03:09:54|27033.11
03:09:55|27033.
03:09:56|27033.01
03:09:57|27033.01
03:09:59|27033.01
03:10:00|27033.01
03:10:01|27033.
03:10:02|27033.01
03:10:03|27033.01
03:10:04|27033.
03:10:06|27033.01
03:10:06|27033.
03:10:07|27032.96
03:10:08|27032.95
03:10:09|27032.95
03:10:10|27032.95
03:10:11|27032.94
03:10:12|27032.95
03:10:13|27032.94
03:10:14|27032.95
03:10:15|27032.95
03:10:16|27031.
03:10:17|27031.
03:10:18|27031.
03:10:19|27031.
03:10:20|27031.01
03:10:21|27031.01
03:10:22|27031.01
03:10:24|27031.
03:10:24|27022.09
03:10:25|27029.55
03:10:26|27029.56
03:10:27|27029.55
03:10:28|27029.55
03:10:29|27027.99
03:10:30|27028.
03:10:31|27028.
03:10:32|27028.
03:10:33|27028.
03:10:35|27025.63
03:10:36|27025.62
03:10:37|27024.53
03:10:37|27022.01
03:10:38|27022.01
03:10:39|27022.01
03:10:41|27021.51
03:10:41|27017.99
03:10:42|27018.
03:10:43|27017.23
03:10:44|27017.23
03:10:45|27017.24
03:10:46|27014.98
03:10:47|27012.43
03:10:48|27012.44
03:10:49|27012.44
03:10:51|27012.44
03:10:51|27012.43
03:10:52|27012.43
03:10:53|27012.43
03:10:54|27012.43
03:10:56|27008.
03:10:56|27007.99
03:10:57|27008.
03:10:59|27008.
03:11:00|27008.
03:11:01|27008.
03:11:02|27008.
03:11:03|27008.
03:11:04|27007.99
03:11:05|27008.
03:11:06|27008.
03:11:07|27008.
03:11:09|27008.
03:11:09|27008.
03:11:10|27007.99
03:11:11|27008.
03:11:12|27007.99
03:11:13|27007.99
03:11:14|27007.99
03:11:15|27007.99
03:11:17|27008.
03:11:18|27007.99
03:11:19|27007.99
03:11:20|27007.99
03:11:21|27008.
03:11:22|27007.99
03:11:23|27007.99
03:11:24|27007.98
03:11:25|27007.98
03:11:26|27007.9
03:11:27|27002.93
03:11:27|27002.92
03:11:29|27002.93
03:11:30|27002.93
03:11:31|27002.93
03:11:32|27000.
03:11:32|27000.
03:11:34|27008.96
03:11:35|27008.96
03:11:36|27008.99
03:11:37|27008.99
03:11:38|27008.99
03:11:38|27008.99
03:11:40|27008.98
03:11:41|27008.99
03:11:42|27008.98
03:11:43|27008.99
03:11:44|27008.99
03:11:45|27008.98
03:11:46|27008.98
03:11:46|27008.98
03:11:48|27008.98
03:11:48|27008.99
03:11:50|27008.98
03:11:51|27008.99
03:11:52|27008.99
03:11:53|27008.99
03:11:54|27011.
03:11:54|27011.02
03:11:56|27011.03
03:11:57|27011.03
03:11:57|27011.03
03:11:59|27011.03
03:12:00|27011.03
03:12:01|27011.03
03:12:02|27015.06
03:12:03|27015.33
03:12:04|27019.28
03:12:05|27019.28
03:12:06|27020.
03:12:07|27020.
03:12:08|27020.
03:12:09|27019.99
03:12:11|27019.99
03:12:12|27020.
03:12:12|27020.
03:12:14|27019.99
03:12:15|27020.
03:12:16|27019.99
03:12:17|27019.99
03:12:18|27019.99
03:12:18|27020.
03:12:20|27020.
03:12:21|27019.99
03:12:21|27019.99
03:12:23|27019.99
03:12:24|27020.
03:12:25|27019.99
03:12:26|27019.99
03:12:27|27019.99
03:12:27|27020.
03:12:29|27020.
03:12:30|27020.
03:12:31|27020.
03:12:32|27020.
03:12:33|27019.99
03:12:34|27019.99
03:12:34|27019.99
03:12:36|27019.99
03:12:37|27019.99
03:12:38|27020.
03:12:39|27019.99
03:12:40|27020.
03:12:41|27019.99
03:12:41|27020.
03:12:43|27020.
03:12:44|27019.99
03:12:45|27019.99
03:12:46|27020.
03:12:46|27019.99
03:12:48|27020.
03:12:48|27020.
03:12:50|27020.
03:12:51|27020.
03:12:52|27020.
03:12:52|27020.04
03:12:54|27020.03
03:12:55|27020.04
03:12:56|27020.04
03:12:57|27020.03
03:12:58|27020.03
03:12:58|27020.04
03:12:59|27020.04
03:13:01|27020.03
03:13:02|27020.04
03:13:03|27023.63
03:13:04|27023.64
03:13:05|27023.64
03:13:07|27023.64
03:13:08|27023.64
03:13:08|27021.11
03:13:10|27021.11
03:13:11|27021.11
03:13:11|27021.1
03:13:13|27021.11
03:13:13|27021.1
03:13:14|27021.1
03:13:16|27021.11
03:13:17|27020.02
03:13:18|27020.01
03:13:19|27020.01
03:13:20|27020.01
03:13:21|27020.01
03:13:22|27020.
03:13:23|27020.01
03:13:24|27018.06
03:13:25|27015.62
03:13:26|27014.41
03:13:27|27014.41
03:13:29|27014.4
03:13:30|27014.29
03:13:30|27014.3
03:13:31|27014.28
03:13:33|27014.28
03:13:33|27014.29
03:13:35|27013.49
03:13:36|27012.
03:13:36|27011.04
03:13:37|27011.04
03:13:38|27011.01
03:13:39|27011.01
03:13:40|27011.01
03:13:41|27011.
03:13:42|27010.8
03:13:44|27010.01
03:13:44|27010.01
03:13:45|27010.01
03:13:47|27010.01
03:13:47|27008.01
03:13:48|27008.01
03:13:49|27008.01
03:13:51|27008.01
03:13:52|27007.97
03:13:53|27007.81
03:13:53|27007.81
03:13:55|27007.81
03:13:55|27007.6
03:13:57|27007.59
03:13:58|27006.37
03:13:59|27003.9
03:14:00|27002.89
03:14:01|27001.27
03:14:02|27001.27
03:14:04|27001.26
03:14:04|27000.01
03:14:05|27000.01
03:14:06|27000.
03:14:07|27000.
03:14:09|27000.01
03:14:09|27000.01
03:14:11|27000.
03:14:11|27000.01
03:14:12|27000.01
03:14:14|27000.01
03:14:15|27000.
03:14:16|27000.
03:14:17|27000.01
03:14:19|27000.01
03:14:19|27000.
03:14:20|27000.01
03:14:21|27000.01
03:14:22|27000.01
03:14:24|27000.01
03:14:25|27000.01
03:14:26|27000.01
03:14:26|27000.01
03:14:28|27000.
03:14:29|27000.01
03:14:30|27000.01
03:14:31|27000.01
03:14:31|27000.01
03:14:32|27000.
03:14:34|27000.01
03:14:36|27003.37
03:14:37|27005.
03:14:37|27009.01
03:14:38|27009.01
03:14:39|27009.01
03:14:41|27009.
03:14:42|27009.01
03:14:42|27009.01
03:14:43|27009.01
03:14:45|27010.99
03:14:45|27010.99
03:14:47|27011.57
03:14:48|27011.57
03:14:49|27011.56
03:14:50|27011.56
03:14:51|27011.56
03:14:52|27011.56
03:14:53|27011.56
03:14:54|27011.56
03:14:54|27011.56
03:14:55|27011.56
03:14:57|27011.56
03:14:58|27011.57
03:14:58|27011.57
03:14:59|27011.57
03:15:00|27011.57
03:15:01|27011.57
03:15:03|27011.56
03:15:04|27011.56
03:15:05|27011.56
03:15:06|27011.56
03:15:07|27011.56
03:15:08|27011.56
03:15:10|27011.56
03:15:10|27011.56
03:15:11|27011.56
03:15:12|27011.56
03:15:13|27011.57
03:15:14|27011.57
03:15:15|27011.57
03:15:16|27011.56
03:15:17|27011.56
03:15:18|27011.57
03:15:19|27011.57
03:15:20|27011.57
03:15:21|27011.56
03:15:22|27011.56
03:15:23|27011.57
03:15:24|27011.57
03:15:25|27011.57
03:15:26|27011.57
03:15:27|27011.57
03:15:28|27016.05
03:15:29|27020.
03:15:30|27023.82
03:15:31|27023.81
03:15:32|27023.81
03:15:33|27023.81
03:15:34|27022.56
03:15:35|27022.56
03:15:36|27022.57
03:15:37|27022.57
03:15:38|27022.56
03:15:40|27022.57
03:15:41|27022.57
03:15:41|27022.57
03:15:42|27022.57
03:15:43|27022.57
03:15:45|27022.57
03:15:45|27022.57
03:15:46|27022.57
03:15:48|27022.57
03:15:48|27022.57
03:15:50|27022.56
03:15:50|27022.57
03:15:51|27022.57
03:15:52|27022.57
03:15:54|27022.56
03:15:55|27022.56
03:15:55|27022.56
03:15:56|27022.57
03:15:58|27022.57
03:15:58|27022.57
03:15:59|27022.57
03:16:01|27022.57
03:16:01|27022.57
03:16:03|27022.57
03:16:04|27022.57
03:16:04|27022.57
03:16:06|27022.56
03:16:07|27022.57
03:16:08|27022.56
03:16:09|27022.57
03:16:10|27022.57
03:16:11|27022.57
03:16:12|27022.56
03:16:15|27022.56
03:16:15|27016.55
03:16:17|27016.07
03:16:18|27016.06
03:16:19|27016.06
03:16:20|27016.06
03:16:20|27016.07
03:16:21|27012.79
03:16:22|27012.78
03:16:24|27012.78
03:16:24|27012.77
03:16:25|27012.77
03:16:26|27012.77
03:16:27|27012.78
03:16:29|27012.77
03:16:30|27012.77
03:16:31|27012.78
03:16:32|27012.78
03:16:32|27012.78
03:16:33|27012.78
03:16:35|27012.77
03:16:35|27011.57
03:16:37|27011.58
03:16:37|27011.57
03:16:39|27011.57
03:16:39|27011.57
03:16:41|27011.58
03:16:42|27011.58
03:16:42|27011.58
03:16:43|27011.57
03:16:45|27011.58
03:16:45|27011.58
03:16:46|27011.57
03:16:47|27011.57
03:16:48|27011.58
03:16:49|27011.57
03:16:51|27011.56
03:16:51|27011.57
03:16:53|27011.57
03:16:53|27011.57
03:16:54|27011.57
03:16:55|27011.57
03:16:56|27010.
03:16:57|27008.55
03:16:59|27008.41
03:17:00|27007.02
03:17:00|27007.01
03:17:01|27007.02
03:17:02|27007.02
03:17:03|27007.01
03:17:05|27007.02
03:17:06|27007.02
03:17:07|27007.01
03:17:08|27011.56
03:17:09|27011.56
03:17:10|27011.56
03:17:11|27011.56
03:17:12|27011.55
03:17:14|27011.55
03:17:14|27011.55
03:17:15|27011.55
03:17:16|27011.55
03:17:17|27011.55
03:17:18|27011.56
03:17:19|27011.55
03:17:20|27011.55
03:17:22|27011.56
03:17:22|27011.56
03:17:23|27011.57
03:17:25|27011.57
03:17:25|27011.57
03:17:26|27011.56
03:17:27|27011.57
03:17:29|27011.57
03:17:29|27011.57
03:17:31|27011.57
03:17:31|27011.57
03:17:33|27011.57
03:17:33|27011.56
03:17:34|27011.56
03:17:35|27011.56
03:17:37|27011.56
03:17:37|27011.57
03:17:39|27011.56
03:17:39|27011.56
03:17:41|27010.79
03:17:42|27010.79
03:17:42|27010.8
03:17:43|27010.8
03:17:45|27010.8
03:17:46|27010.79
03:17:47|27010.79
03:17:48|27010.79
03:17:49|27010.8
03:17:50|27010.8
03:17:51|27008.66
03:17:52|27008.65
03:17:53|27008.66
03:17:54|27008.65
03:17:55|27008.65
03:17:56|27002.2
03:17:56|27002.2
03:17:57|27002.21
03:17:59|27002.2
03:17:59|27002.2
03:18:01|27002.2
03:18:01|27002.2
03:18:03|27002.2
03:18:04|27002.2
03:18:05|27002.21
03:18:06|27002.21
03:18:08|27002.21
03:18:08|27002.21
03:18:10|27002.2
03:18:11|27002.2
03:18:12|27002.21
03:18:12|27002.21
03:18:14|27002.2
03:18:14|27002.2
03:18:16|27002.21
03:18:17|27002.21
03:18:17|27002.2
03:18:19|27002.21
03:18:20|27002.2
03:18:20|27002.2
03:18:22|26999.
03:18:23|26998.98
03:18:24|26998.98
03:18:24|26998.97
03:18:26|26998.97
03:18:27|26998.97
03:18:28|26998.97
03:18:29|26998.98
03:18:30|26998.97
03:18:31|26998.98
03:18:32|26998.98
03:18:33|26998.97
03:18:34|26998.97
03:18:35|26998.97
03:18:36|26998.97
03:18:37|26998.97
03:18:37|26998.97
03:18:39|26998.97
03:18:40|26998.98
03:18:41|26995.09
03:18:42|26995.1
03:18:43|26995.09
03:18:44|26993.79
03:18:45|26993.79
03:18:46|26993.79
03:18:47|26993.79
03:18:47|26993.78
03:18:49|26993.78
03:18:50|26993.78
03:18:50|26993.78
03:18:51|26993.78
03:18:53|26993.79
03:18:54|26993.78
03:18:55|26993.78
03:18:56|26993.78
03:18:57|26993.78
03:18:57|26993.78
03:18:59|26994.79
03:18:59|26994.78
03:19:01|26994.79
03:19:01|26994.79
03:19:03|26994.79
03:19:04|26994.78
03:19:05|26994.78
03:19:05|26994.79
03:19:07|26994.78
03:19:09|26994.78
03:19:10|26994.78
03:19:11|26994.79
03:19:12|26994.78
03:19:13|26994.79
03:19:13|26994.78
03:19:15|26994.58
03:19:16|26994.39
03:19:17|26994.39
03:19:18|26994.39
03:19:18|26994.39
03:19:20|26994.
03:19:21|26993.78
03:19:22|26993.79
03:19:23|26993.79
03:19:24|26993.79
03:19:25|26993.78
03:19:26|26993.79
03:19:27|26993.78
03:19:28|26993.78
03:19:29|26993.79
03:19:30|26990.94
03:19:31|26987.17
03:19:32|26983.02
03:19:33|26982.97
03:19:34|26982.98
03:19:35|26982.15
03:19:36|26982.15
03:19:37|26981.12
03:19:38|26980.29
03:19:39|26980.29
03:19:40|26980.3
03:19:41|26980.3
03:19:42|26980.29
03:19:43|26979.26
03:19:44|26979.26
03:19:45|26979.26
03:19:46|26979.25
03:19:47|26979.26
03:19:48|26979.26
03:19:49|26979.25
03:19:50|26974.7
03:19:51|26974.7
03:19:52|26974.7
03:19:53|26980.99
03:19:54|26980.98
03:19:55|26980.99
03:19:56|26980.98
03:19:57|26980.98
03:19:58|26980.98
03:19:59|26980.98
03:20:00|26980.99
03:20:01|26980.98
03:20:02|26980.99
03:20:03|26980.99
03:20:04|26980.24
03:20:05|26979.73
03:20:06|26979.72
03:20:08|26979.72
03:20:08|26979.72
03:20:10|26979.72
03:20:11|26979.73
03:20:12|26979.72
03:20:13|26979.73
03:20:14|26979.73
03:20:15|26979.73
03:20:17|26979.73
03:20:17|26979.73
03:20:18|26979.72
03:20:19|26979.73
03:20:20|26979.73
03:20:21|26979.72
03:20:23|26985.26
03:20:23|26986.5
03:20:24|26986.5
03:20:25|26987.94
03:20:26|26987.94
03:20:28|26987.93
03:20:29|26987.93
03:20:30|26987.93
03:20:30|26987.62
03:20:31|26987.62
03:20:32|26987.62
03:20:33|26987.62
03:20:35|26987.63
03:20:36|26987.62
03:20:37|26987.62
03:20:38|26987.63
03:20:39|26987.62
03:20:40|26987.62
03:20:41|26987.63
03:20:41|26987.63
03:20:43|26987.63
03:20:44|26987.62
03:20:45|26987.63
03:20:46|26987.63
03:20:47|26987.62
03:20:48|26987.62
03:20:48|26987.63
03:20:50|26987.63
03:20:51|26987.62
03:20:52|26987.62
03:20:52|26987.63
03:20:54|26987.63
03:20:54|26987.63
03:20:55|26987.63
03:20:57|26987.63
03:20:58|26987.63
03:20:59|26987.63
03:20:59|26987.63
03:21:01|26987.63
03:21:01|26987.63
03:21:03|26987.63
03:21:04|26987.63
03:21:05|26987.62
03:21:06|26987.63
03:21:07|26987.94
03:21:08|26987.94
03:21:10|26987.93
03:21:11|26993.16
03:21:12|26993.15
03:21:13|26993.15
03:21:14|26993.16
03:21:16|26993.16
03:21:16|26993.16
03:21:17|26993.15
03:21:18|26993.15
03:21:19|26993.15
03:21:20|26993.16
03:21:21|26993.16
03:21:22|26993.15
03:21:23|26992.15
03:21:24|26992.15
03:21:26|26992.14
03:21:26|26992.15
03:21:27|26992.14
03:21:28|26992.14
03:21:29|26992.14
03:21:30|26992.15
03:21:31|26992.14
03:21:32|26992.14
03:21:33|26992.15
03:21:34|26990.79
03:21:35|26988.
03:21:36|26988.
03:21:37|26988.01
03:21:38|26988.01
03:21:39|26988.
03:21:40|26988.
03:21:42|26988.01
03:21:42|26988.01
03:21:43|26988.01
03:21:44|26988.
03:21:45|26988.
03:21:46|26988.
03:21:47|26988.01
03:21:48|26988.
03:21:49|26988.
03:21:50|26988.
03:21:51|26988.
03:21:53|26988.
03:21:54|26988.
03:21:54|26988.
03:21:55|26988.
03:21:56|26988.
03:21:57|26988.
03:21:58|26987.59
03:21:59|26988.02
03:22:00|26986.51
03:22:01|26986.5
03:22:02|26986.51
03:22:03|26986.51
03:22:04|26986.51
03:22:05|26986.51
03:22:07|26980.08
03:22:07|26975.55
03:22:08|26974.32
03:22:10|26974.32
03:22:11|26975.93
03:22:12|26975.94
03:22:13|26975.94
03:22:14|26975.94
03:22:15|26975.94
03:22:16|26975.93
03:22:18|26975.93
03:22:19|26975.93
03:22:20|26975.93
03:22:21|26975.93
03:22:22|26975.93
03:22:22|26975.93
03:22:23|26975.94
03:22:25|26975.94
03:22:26|26971.33
03:22:26|26971.34
03:22:27|26971.34
03:22:29|26971.33
03:22:29|26971.34
03:22:31|26971.33
03:22:32|26971.33
03:22:32|26965.87
03:22:34|26965.87
03:22:35|26965.86
03:22:36|26964.73
03:22:37|26964.57
03:22:37|26963.6
03:22:38|26963.98
03:22:39|26963.99
03:22:40|26963.98
03:22:42|26963.99
03:22:42|26963.98
03:22:43|26963.99
03:22:44|26963.98
03:22:45|26963.99
03:22:46|26963.99
03:22:48|26963.98
03:22:48|26963.98
03:22:50|26963.98
03:22:50|26963.99
03:22:52|26965.2
03:22:52|26970.06
03:22:53|26979.99
03:22:55|26979.99
03:22:55|26979.99
03:22:56|26980.
03:22:57|26980.
03:22:59|26980.
03:22:59|26979.99
03:23:00|26979.99
03:23:01|26980.
03:23:02|26980.
03:23:04|26979.99
03:23:04|26980.
03:23:06|26980.
03:23:07|26979.99
03:23:08|26979.64
03:23:09|26979.64
03:23:10|26979.65
03:23:11|26976.52
03:23:12|26976.52
03:23:14|26976.52
03:23:14|26976.52
03:23:15|26976.52
03:23:16|26976.53
03:23:17|26976.52
03:23:18|26976.53
03:23:19|26976.52
03:23:20|26976.53
03:23:21|26976.52
03:23:22|26971.94
03:23:23|26971.37
03:23:24|26971.37
03:23:25|26971.36
03:23:26|26971.37
03:23:27|26971.37
03:23:28|26971.37
03:23:29|26971.37
03:23:30|26971.37
03:23:32|26971.37
03:23:32|26971.37
03:23:33|26968.45
03:23:34|26968.68
03:23:36|26968.59
03:23:37|26968.6
03:23:37|26968.6
03:23:39|26968.59
03:23:39|26965.56
03:23:41|26965.56
03:23:42|26965.56
03:23:43|26965.55
03:23:44|26965.56
03:23:44|26965.55
03:23:45|26965.55
03:23:47|26965.55
03:23:48|26965.56
03:23:48|26965.55
03:23:50|26965.55
03:23:51|26965.55
03:23:52|26965.56
03:23:53|26965.56
03:23:54|26965.56
03:23:54|26965.55
03:23:56|26965.55
03:23:56|26965.56
03:23:58|26965.56
03:23:59|26965.56
03:23:59|26965.55
03:24:01|26965.56
03:24:02|26965.
03:24:03|26963.34
03:24:04|26958.45
03:24:05|26958.46
03:24:06|26958.46
03:24:07|26959.41
03:24:08|26959.4
03:24:08|26959.4
03:24:09|26959.41
03:24:11|26959.41
03:24:12|26959.4
03:24:12|26959.41
03:24:14|26958.45
03:24:15|26958.46
03:24:16|26958.45
03:24:18|26958.45
03:24:18|26957.99
03:24:19|26957.44
03:24:20|26957.25
03:24:22|26956.61
03:24:22|26960.98
03:24:23|26964.79
03:24:24|26965.
03:24:25|26969.46
03:24:26|26971.18
03:24:27|26976.
03:24:28|26974.86
03:24:29|26974.86
03:24:30|26974.86
03:24:31|26974.86
03:24:32|26974.82
03:24:33|26974.01
03:24:34|26972.1
03:24:35|26970.6
03:24:36|26970.59
03:24:37|26970.6
03:24:38|26970.6
03:24:39|26968.12
03:24:40|26968.12
03:24:41|26968.12
03:24:42|26968.12
03:24:43|26968.12
03:24:44|26968.12
03:24:45|26968.12
03:24:46|26968.11
03:24:47|26968.11
03:24:48|26968.11
03:24:49|26968.12
03:24:50|26968.12
03:24:51|26968.12
03:24:52|26966.25
03:24:53|26966.25
03:24:54|26966.5
03:24:55|26966.51
03:24:56|26968.01
03:24:57|26970.25
03:24:58|26970.39
03:24:59|26970.39
03:25:00|26970.39
03:25:01|26970.38
03:25:02|26970.38
03:25:04|26970.38
03:25:04|26970.38
03:25:05|26970.39
03:25:07|26970.38
03:25:07|26970.38
03:25:09|26970.38
03:25:09|26970.38
03:25:10|26971.19
03:25:11|26972.7
03:25:13|26974.72
03:25:14|26974.72
03:25:15|26974.72
03:25:17|26974.72
03:25:17|26974.72
03:25:18|26974.73
03:25:20|26974.73
03:25:21|26974.73
03:25:21|26975.72
03:25:22|26975.72
03:25:23|26975.71
03:25:25|26975.71
03:25:26|26975.71
03:25:27|26974.63
03:25:27|26974.62
03:25:29|26974.62
03:25:30|26974.62
03:25:31|26974.63
03:25:32|26974.63
03:25:33|26974.62
03:25:34|26974.63
03:25:35|26971.84
03:25:36|26971.84
03:25:37|26971.83
03:25:38|26970.39
03:25:39|26968.46
03:25:40|26968.46
03:25:41|26968.46
03:25:42|26968.46
03:25:43|26968.46
03:25:44|26968.45
03:25:45|26968.46
03:25:46|26968.46
03:25:47|26968.46
03:25:48|26968.45
03:25:49|26968.46
03:25:50|26968.46
03:25:51|26968.45
03:25:52|26968.45
03:25:53|26969.59
03:25:54|26972.
03:25:55|26972.
03:25:56|26971.99
03:25:57|26972.
03:25:58|26971.99
03:25:59|26971.99
03:26:00|26971.99
03:26:01|26971.99
03:26:02|26973.95
03:26:03|26974.38
03:26:04|26974.37
03:26:05|26974.38
03:26:07|26974.38
03:26:07|26974.38
03:26:08|26974.38
03:26:09|26974.38
03:26:10|26974.37
03:26:11|26974.38
03:26:12|26974.38
03:26:14|26974.37
03:26:15|26974.37
03:26:16|26974.37
03:26:18|26974.2
03:26:18|26972.
03:26:19|26971.99
03:26:20|26971.99
03:26:21|26971.99
03:26:22|26972.
03:26:23|26971.99
03:26:24|26971.99
03:26:26|26971.99
03:26:26|26969.71
03:26:27|26969.61
03:26:29|26969.46
03:26:30|26969.35
03:26:31|26969.3
03:26:32|26969.2
03:26:33|26969.18
03:26:33|26969.18
03:26:35|26969.17
03:26:35|26969.18
03:26:37|26969.18
03:26:38|26969.18
03:26:39|26969.18
03:26:40|26969.18
03:26:41|26969.18
03:26:42|26969.17
03:26:43|26969.18
03:26:44|26969.17
03:26:44|26969.18
03:26:46|26969.17
03:26:47|26969.17
03:26:48|26969.17
03:26:49|26969.18
03:26:50|26969.18
03:26:51|26969.18
03:26:52|26969.17
03:26:53|26969.18
03:26:54|26969.18
03:26:55|26969.18
03:26:56|26969.17
03:26:57|26969.17
03:26:58|26969.17
03:26:59|26969.18
03:27:00|26969.18
03:27:01|26969.17
03:27:02|26969.17
03:27:03|26969.3
03:27:04|26969.31
03:27:05|26969.31
03:27:06|26969.31
03:27:07|26969.31
03:27:08|26969.31
03:27:09|26969.31
03:27:10|26969.31
03:27:11|26975.39
03:27:12|26975.39
03:27:13|26975.4
03:27:14|26975.39
03:27:16|26975.39
03:27:17|26975.39
03:27:18|26975.39
03:27:19|26975.39
03:27:20|26975.4
03:27:21|26975.4
03:27:22|26975.39
03:27:23|26975.39
03:27:24|26975.4
03:27:25|26975.39
03:27:27|26975.39
03:27:27|26975.4
03:27:28|26975.39
03:27:29|26973.19
03:27:30|26971.64
03:27:31|26971.63
03:27:32|26969.17
03:27:33|26969.16
03:27:34|26968.96
03:27:35|26967.84
03:27:37|26966.98
03:27:37|26966.99
03:27:38|26966.99
03:27:39|26966.99
03:27:40|26966.98
03:27:41|26966.99
03:27:43|26966.98
03:27:44|26966.99
03:27:44|26966.99
03:27:46|26966.55
03:27:47|26966.52
03:27:48|26966.52
03:27:48|26966.52
03:27:50|26966.52
03:27:51|26966.4
03:27:51|26965.73
03:27:52|26965.01
03:27:54|26965.77
03:27:54|26965.97
03:27:55|26965.97
03:27:57|26966.76
03:27:58|26966.76
03:27:58|26966.8
03:27:59|26973.67
03:28:00|26973.68
03:28:02|26973.68
03:28:03|26973.67
03:28:03|26973.67
03:28:04|26973.68
03:28:05|26973.68
03:28:06|26973.68
03:28:07|26973.68
03:28:08|26973.67
03:28:09|26973.99
03:28:10|26973.98
03:28:11|26973.98
03:28:12|26973.98
03:28:14|26973.99
03:28:14|26973.98
03:28:16|26973.98
03:28:17|26973.99
03:28:18|26973.98
03:28:20|26973.98
03:28:20|26973.98
03:28:21|26973.98
03:28:22|26973.98
03:28:23|26973.99
03:28:24|26973.99
03:28:25|26973.98
03:28:26|26973.99
03:28:27|26973.99
03:28:28|26973.99
03:28:29|26973.99
03:28:30|26973.98
03:28:31|26973.98
03:28:32|26973.99
03:28:33|26973.98
03:28:34|26973.98
03:28:35|26973.98
03:28:36|26973.99
03:28:37|26973.98
03:28:38|26973.99
03:28:39|26973.98
03:28:40|26973.98
03:28:41|26973.98
03:28:42|26971.19
03:28:43|26971.2
03:28:44|26971.2
03:28:45|26971.2
03:28:46|26971.2
03:28:47|26971.19
03:28:48|26971.2
03:28:49|26971.2
03:28:50|26971.2
03:28:51|26969.5
03:28:52|26969.44
03:28:54|26968.79
03:28:54|26968.
03:28:55|26968.01
03:28:56|26967.2
03:28:57|26968.01
03:28:59|26968.37
03:29:00|26968.38
03:29:00|26968.37
03:29:01|26968.37
03:29:02|26968.37
03:29:04|26968.38
03:29:04|26968.37
03:29:05|26968.37
03:29:06|26968.38
03:29:08|26968.38
03:29:08|26968.38
03:29:09|26968.37
03:29:11|26967.2
03:29:12|26967.2
03:29:12|26967.21
03:29:14|26967.2
03:29:14|26967.2
03:29:15|26967.2
03:29:17|26967.19
03:29:18|26967.19
03:29:20|26967.19
03:29:20|26967.2
03:29:21|26967.19
03:29:22|26967.2
03:29:23|26967.19
03:29:25|26967.2
03:29:25|26967.19
03:29:27|26967.2
03:29:28|26967.19
03:29:29|26967.2
03:29:30|26967.2
03:29:31|26967.19
03:29:32|26967.19
03:29:33|26967.19
03:29:34|26967.19
03:29:35|26967.19
03:29:36|26967.2
03:29:37|26967.2
03:29:38|26967.2
03:29:39|26967.2
03:29:40|26967.19
03:29:41|26967.2
03:29:42|26967.19
03:29:43|26967.19
03:29:44|26967.2
03:29:45|26967.19
03:29:46|26967.19
03:29:47|26967.19
03:29:48|26967.2
03:29:49|26967.2
03:29:50|26967.2
03:29:51|26967.2
03:29:52|26967.19
03:29:53|26967.2
03:29:54|26967.2
03:29:55|26965.41
03:29:56|26962.82
03:29:57|26962.82
03:29:58|26962.81
03:29:59|26962.81
03:30:00|26962.81
03:30:01|26962.82
03:30:02|26961.79
03:30:03|26961.78
03:30:04|26960.07
03:30:05|26959.59
03:30:06|26959.47
03:30:07|26959.13
03:30:08|26959.1
03:30:09|26959.11
03:30:10|26958.45
03:30:11|26958.28
03:30:12|26956.8
03:30:13|26960.
03:30:14|26960.
03:30:15|26960.
03:30:16|26960.
03:30:18|26959.99
03:30:19|26959.99
03:30:20|26969.22
03:30:21|26969.22
03:30:22|26969.21
03:30:23|26969.22
03:30:24|26969.22
03:30:25|26969.21
03:30:26|26969.22
03:30:27|26969.22
03:30:28|26969.22
03:30:30|26969.22
03:30:30|26969.21
03:30:31|26969.22
03:30:32|26970.
03:30:33|26970.84
03:30:34|26970.84
03:30:35|26970.84
03:30:36|26970.84
03:30:37|26970.84
03:30:38|26970.84
03:30:39|26970.84
03:30:40|26970.84
03:30:41|26970.84
03:30:42|26970.84
03:30:43|26970.84
03:30:44|26970.84
03:30:45|26970.84
03:30:46|26970.84
03:30:47|26970.84
03:30:48|26970.84
03:30:49|26970.84
03:30:51|26970.83
03:30:52|26970.84
03:30:53|26970.84
03:30:54|26970.83
03:30:55|26970.83
03:30:56|26970.83
03:30:57|26970.83
03:30:58|26970.83
03:30:59|26970.83
03:31:00|26970.83
03:31:01|26970.83
03:31:02|26970.83
03:31:03|26974.21
03:31:04|26974.21
03:31:05|26977.76
03:31:06|26979.81
03:31:07|26979.8
03:31:08|26979.8
03:31:09|26979.8
03:31:10|26979.8
03:31:11|26975.4
03:31:12|26975.19
03:31:13|26975.2
03:31:14|26975.2
03:31:15|26975.19
03:31:16|26970.77
03:31:17|26970.78
03:31:19|26970.78
03:31:20|26970.78
03:31:21|26970.77
03:31:22|26966.01
03:31:23|26966.01
03:31:24|26963.2
03:31:25|26961.2
03:31:26|26961.2
03:31:27|26961.2
03:31:28|26960.58
03:31:29|26960.59
03:31:30|26960.59
03:31:31|26960.59
03:31:33|26960.58
03:31:33|26960.58
03:31:34|26960.58
03:31:36|26960.59
03:31:36|26958.97
03:31:37|26957.19
03:31:38|26957.2
03:31:39|26957.2
03:31:40|26957.19
03:31:41|26957.19
03:31:42|26956.45
03:31:43|26952.81
03:31:44|26952.82
03:31:45|26950.01
03:31:47|26950.01
03:31:47|26950.01
03:31:49|26950.01
03:31:49|26950.
03:31:50|26950.01
03:31:52|26944.25
03:31:52|26941.2
03:31:54|26941.2
03:31:54|26941.18
03:31:56|26950.32
03:31:57|26952.79
03:31:57|26952.79
03:31:59|26953.82
03:31:59|26953.83
03:32:00|26953.82
03:32:01|26953.82
03:32:03|26947.32
03:32:03|26946.07
03:32:04|26938.35
03:32:06|26938.36
03:32:06|26938.36
03:32:08|26941.
03:32:08|26945.99
03:32:09|26946.39
03:32:10|26946.39
03:32:11|26946.39
03:32:13|26946.39
03:32:14|26946.38
03:32:15|26946.39
03:32:16|26946.39
03:32:17|26946.39
03:32:18|26946.39
03:32:18|26943.91
03:32:20|26938.35
03:32:21|26938.34
03:32:22|26938.34
03:32:23|26938.35
03:32:24|26938.34
03:32:26|26938.35
03:32:26|26938.35
03:32:28|26938.34
03:32:29|26938.01
03:32:30|26938.01
03:32:31|26938.
03:32:31|26938.01
03:32:32|26937.71
03:32:33|26937.71
03:32:34|26937.7
03:32:35|26937.7
03:32:37|26937.71
03:32:37|26937.21
03:32:39|26932.01
03:32:39|26932.01
03:32:41|26930.81
03:32:42|26930.81
03:32:43|26930.
03:32:44|26930.01
03:32:45|26930.01
03:32:46|26929.99
03:32:46|26930.
03:32:48|26930.
03:32:49|26933.59
03:32:50|26933.58
03:32:51|26933.59
03:32:52|26933.59
03:32:53|26938.01
03:32:54|26938.98
03:32:55|26938.98
03:32:55|26938.99
03:32:57|26938.99
03:32:58|26938.99
03:32:59|26938.98
03:33:00|26938.99
03:33:01|26938.98
03:33:02|26938.99
03:33:03|26938.98
03:33:04|26938.98
03:33:05|26938.98
03:33:06|26938.98
03:33:06|26938.99
03:33:08|26938.99
03:33:09|26938.98
03:33:10|26938.98
03:33:11|26935.44
03:33:12|26935.28
03:33:13|26935.28
03:33:13|26935.28
03:33:15|26935.28
03:33:16|26935.28
03:33:17|26935.29
03:33:18|26935.29
03:33:18|26935.28
03:33:19|26938.
03:33:21|26937.99
03:33:22|26938.
03:33:23|26939.89
03:33:25|26944.27
03:33:25|26945.19
03:33:27|26945.19
03:33:29|26945.19
03:33:29|26945.18
03:33:31|26947.06
03:33:32|26947.06
03:33:33|26947.07
03:33:34|26947.07
03:33:35|26947.06
03:33:35|26947.07
03:33:37|26947.06
03:33:37|26947.06
03:33:38|26947.06
03:33:39|26947.06
03:33:40|26947.06
03:33:41|26947.06
03:33:43|26947.07
03:33:44|26947.06
03:33:45|26947.06
03:33:45|26947.07
03:33:46|26947.06
03:33:47|26947.07
03:33:48|26947.07
03:33:49|26947.07
03:33:50|26947.07
03:33:51|26947.07
03:33:52|26948.73
03:33:54|26948.72
03:33:54|26948.72
03:33:56|26948.73
03:33:57|26948.73
03:33:58|26948.73
03:33:59|26948.73
03:34:00|26948.73
03:34:01|26948.72
03:34:02|26948.73
03:34:03|26948.73
03:34:04|26948.73
03:34:05|26948.73
03:34:06|26948.73
03:34:07|26948.73
03:34:07|26948.73
03:34:09|26948.73
03:34:10|26948.73
03:34:11|26948.73
03:34:12|26948.72
03:34:12|26948.73
03:34:14|26948.73
03:34:14|26948.84
03:34:16|26948.84
03:34:17|26948.84
03:34:18|26948.84
03:34:19|26948.84
03:34:20|26948.84
03:34:21|26948.84
03:34:23|26948.84
03:34:23|26948.84
03:34:24|26948.69
03:34:26|26948.41
03:34:26|26948.4
03:34:28|26948.41
03:34:29|26947.07
03:34:30|26944.41
03:34:31|26944.41
03:34:32|26944.41
03:34:32|26944.42
03:34:34|26944.42
03:34:35|26944.42
03:34:36|26944.41
03:34:37|26944.42
03:34:38|26944.42
03:34:39|26944.41
03:34:40|26945.4
03:34:41|26945.4
03:34:42|26945.41
03:34:43|26945.41
03:34:44|26945.4
03:34:45|26945.41
03:34:46|26945.4
03:34:47|26945.41
03:34:48|26945.4
03:34:49|26945.4
03:34:50|26945.41
03:34:51|26945.41
03:34:52|26936.32
03:34:53|26934.36
03:34:54|26934.36
03:34:55|26934.37
03:34:56|26934.36
03:34:57|26934.36
03:34:58|26934.36
03:34:59|26934.36
03:35:00|26934.
03:35:01|26933.99
03:35:02|26930.36
03:35:04|26930.35
03:35:04|26930.35
03:35:05|26930.35
03:35:06|26930.36
03:35:07|26930.35
03:35:08|26933.99
03:35:09|26933.99
03:35:10|26934.35
03:35:11|26934.36
03:35:12|26934.35
03:35:13|26934.35
03:35:14|26934.35
03:35:16|26934.35
03:35:16|26934.35
03:35:18|26934.35
03:35:18|26930.
03:35:19|26928.01
03:35:21|26928.
03:35:21|26927.57
03:35:23|26927.58
03:35:23|26927.58
03:35:25|26927.58
03:35:26|26927.58
03:35:27|26927.58
03:35:28|26927.57
03:35:29|26927.57
03:35:30|26927.58
03:35:31|26927.97
03:35:32|26927.98
03:35:33|26927.98
03:35:34|26928.43
03:35:35|26928.42
03:35:36|26928.43
03:35:37|26928.43
03:35:38|26928.43
03:35:39|26928.43
03:35:40|26934.09
03:35:41|26928.81
03:35:42|26928.81
03:35:44|26928.81
03:35:44|26928.81
03:35:45|26928.81
03:35:46|26928.82
03:35:47|26928.81
03:35:48|26928.81
03:35:49|26928.81
03:35:50|26928.81
03:35:51|26928.82
03:35:52|26928.82
03:35:53|26928.82
03:35:54|26928.81
03:35:55|26928.82
03:35:56|26928.81
03:35:57|26928.81
03:35:58|26928.81
03:35:59|26928.81
03:36:00|26928.81
03:36:01|26928.81
03:36:02|26928.82
03:36:03|26928.81
03:36:04|26928.81
03:36:05|26928.82
03:36:06|26928.82
03:36:07|26928.81
03:36:08|26928.82
03:36:09|26928.82
03:36:10|26928.81
03:36:11|26928.82
03:36:12|26928.82
03:36:13|26928.81
03:36:14|26928.81
03:36:15|26928.81
03:36:16|26928.81
03:36:17|26928.82
03:36:18|26928.81
03:36:19|26928.81
03:36:20|26928.81
03:36:21|26928.81
03:36:22|26924.37
03:36:24|26922.85
03:36:25|26922.85
03:36:26|26922.86
03:36:27|26922.85
03:36:28|26922.86
03:36:29|26920.39
03:36:30|26920.39
03:36:31|26920.38
03:36:32|26920.39
03:36:33|26920.38
03:36:34|26920.39
03:36:35|26920.39
03:36:36|26920.38
03:36:37|26920.39
03:36:38|26920.39
03:36:39|26913.16
03:36:40|26910.36
03:36:41|26920.46
03:36:42|26922.84
03:36:43|26922.85
03:36:44|26922.85
03:36:45|26922.85
03:36:46|26924.09
03:36:47|26926.35
03:36:48|26928.8
03:36:49|26928.81
03:36:50|26928.8
03:36:51|26928.8
03:36:52|26928.81
03:36:53|26928.8
03:36:54|26928.81
03:36:55|26928.8
03:36:56|26928.81
03:36:57|26928.81
03:36:58|26928.8
03:36:59|26934.36
03:37:00|26938.93
03:37:01|26938.93
03:37:02|26933.
03:37:04|26933.01
03:37:04|26933.01
03:37:05|26933.
03:37:06|26933.
03:37:07|26933.01
03:37:08|26933.
03:37:09|26933.
03:37:10|26933.
03:37:11|26933.
03:37:12|26935.6
03:37:13|26939.69
03:37:14|26939.7
03:37:16|26939.7
03:37:17|26939.7
03:37:17|26939.76
03:37:18|26943.99
03:37:20|26943.98
03:37:21|26943.98
03:37:22|26943.98
03:37:23|26944.48
03:37:24|26948.27
03:37:26|26948.38
03:37:26|26948.38
03:37:28|26948.38
03:37:29|26948.39
03:37:30|26948.84
03:37:30|26942.1
03:37:32|26933.01
03:37:33|26933.02
03:37:34|26933.02
03:37:35|26933.02
03:37:36|26933.01
03:37:37|26933.01
03:37:38|26933.01
03:37:39|26933.01
03:37:40|26933.01
03:37:41|26933.02
03:37:43|26933.01
03:37:43|26933.01
03:37:44|26933.01
03:37:45|26933.01
03:37:46|26933.
03:37:47|26933.01
03:37:48|26933.
03:37:49|26933.01
03:37:50|26933.
03:37:51|26931.82
03:37:52|26931.82
03:37:53|26931.82
03:37:54|26931.81
03:37:55|26931.81
03:37:56|26931.82
03:37:57|26931.81
03:37:58|26930.44
03:37:59|26930.44
03:38:00|26930.
03:38:01|26930.
03:38:02|26930.79
03:38:03|26931.59
03:38:04|26931.59
03:38:05|26940.69
03:38:06|26940.8
03:38:07|26940.8
03:38:08|26940.8
03:38:09|26940.8
03:38:10|26940.81
03:38:11|26940.8
03:38:12|26940.81
03:38:13|26940.81
03:38:14|26940.8
03:38:16|26940.81
03:38:16|26940.8
03:38:17|26937.6
03:38:18|26937.6
03:38:19|26937.6
03:38:21|26937.6
03:38:21|26937.6
03:38:22|26937.6
03:38:23|26937.6
03:38:24|26937.6
03:38:26|26937.6
03:38:28|26937.6
03:38:28|26937.6
03:38:29|26937.6
03:38:30|26937.6
03:38:31|26937.6
03:38:32|26937.6
03:38:34|26937.61
03:38:34|26938.13
03:38:36|26938.68
03:38:38|26940.81
03:38:38|26940.81
03:38:39|26940.81
03:38:40|26943.98
03:38:41|26947.93
03:38:42|26947.94
03:38:43|26947.93
03:38:44|26947.93
03:38:45|26947.94
03:38:46|26948.84
03:38:47|26948.83
03:38:48|26948.84
03:38:49|26948.83
03:38:50|26948.84
03:38:51|26948.84
03:38:52|26953.77
03:38:53|26955.
03:38:54|26956.44
03:38:55|26956.6
03:38:56|26956.87
03:38:57|26959.55
03:38:58|26959.56
03:38:59|26959.55
03:39:00|26959.56
03:39:01|26959.56
03:39:02|26957.59
03:39:03|26957.59
03:39:04|26957.2
03:39:05|26957.2
03:39:06|26957.19
03:39:07|26953.01
03:39:08|26953.01
03:39:09|26948.89
03:39:10|26948.89
03:39:11|26948.89
03:39:12|26948.89
03:39:13|26955.53
03:39:14|26955.58
03:39:15|26955.58
03:39:16|26955.58
03:39:17|26955.58
03:39:18|26955.59
03:39:19|26955.58
03:39:20|26955.58
03:39:21|26955.58
03:39:22|26955.59
03:39:23|26955.58
03:39:24|26955.58
03:39:25|26955.58
03:39:26|26955.59
03:39:28|26955.58
03:39:29|26955.59
03:39:29|26955.59
03:39:31|26955.59
03:39:32|26955.59
03:39:33|26955.59
03:39:34|26955.58
03:39:35|26955.58
03:39:36|26955.59
03:39:37|26955.58
03:39:38|26955.58
03:39:39|26955.59
03:39:41|26955.5
03:39:41|26955.5
03:39:43|26955.5
03:39:44|26955.51
03:39:45|26955.51
03:39:46|26955.5
03:39:47|26955.5
03:39:47|26955.5
03:39:48|26955.5
03:39:50|26955.5
03:39:51|26955.5
03:39:52|26955.51
03:39:53|26955.5
03:39:54|26957.19
03:39:55|26957.2
03:39:56|26957.2
03:39:57|26957.55
03:39:58|26959.19
03:39:59|26959.2
03:40:00|26959.2
03:40:01|26959.19
03:40:02|26963.91
03:40:03|26963.9
03:40:04|26963.9
03:40:05|26963.9
03:40:06|26963.9
03:40:07|26963.91
03:40:08|26963.9
03:40:09|26963.91
03:40:10|26965.46
03:40:11|26967.98
03:40:12|26970.77
03:40:13|26972.39
03:40:14|26972.64
03:40:15|26972.64
03:40:17|26972.64
03:40:17|26972.64
03:40:18|26972.65
03:40:19|26972.64
03:40:20|26972.6
03:40:21|26972.6
03:40:22|26972.6
03:40:23|26964.55
03:40:24|26962.41
03:40:25|26959.27
03:40:26|26959.2
03:40:28|26959.19
03:40:29|26959.19
03:40:30|26959.12
03:40:31|26959.12
03:40:32|26959.28
03:40:33|26966.65
03:40:35|26966.76
03:40:35|26966.75
03:40:36|26966.75
03:40:37|26966.75
03:40:38|26966.76
03:40:39|26966.76
03:40:40|26968.1
03:40:41|26968.12
03:40:42|26968.12
03:40:43|26968.12
03:40:45|26968.12
03:40:45|26968.12
03:40:46|26968.12
03:40:47|26970.77
03:40:48|26972.63
03:40:49|26972.64
03:40:51|26972.64
03:40:51|26972.64
03:40:52|26972.66
03:40:53|26972.66
03:40:54|26972.67
03:40:56|26972.66
03:40:56|26972.66
03:40:57|26972.67
03:40:58|26972.67
03:40:59|26972.66
03:41:00|26972.67
03:41:01|26972.66
03:41:02|26972.66
03:41:03|26972.66
03:41:04|26972.67
03:41:05|26972.67
03:41:06|26972.67
03:41:07|26972.66
03:41:08|26972.66
03:41:09|26972.66
03:41:10|26972.66
03:41:11|26972.66
03:41:12|26972.66
03:41:13|26972.66
03:41:14|26972.67
03:41:15|26972.66
03:41:16|26972.66
03:41:17|26972.66
03:41:18|26968.88
03:41:19|26968.11
03:41:20|26967.2
03:41:21|26965.66
03:41:22|26965.19
03:41:23|26965.18
03:41:24|26965.18
03:41:25|26965.18
03:41:26|26965.18
03:41:27|26965.18
03:41:29|26965.18
03:41:30|26965.18
03:41:31|26965.18
03:41:32|26965.17
03:41:34|26965.17
03:41:35|26965.17
03:41:36|26965.17
03:41:37|26965.17
03:41:39|26965.18
03:41:39|26965.18
03:41:40|26965.18
03:41:41|26965.17
03:41:42|26963.52
03:41:43|26963.52
03:41:44|26963.53
03:41:45|26963.52
03:41:46|26963.52
03:41:47|26960.77
03:41:48|26960.77
03:41:49|26960.77
03:41:50|26960.77
03:41:51|26960.17
03:41:52|26960.17
03:41:53|26960.17
03:41:54|26960.17
03:41:55|26960.17
03:41:56|26960.17
03:41:57|26960.16
03:41:58|26960.16
03:41:59|26960.16
03:42:00|26960.16
03:42:01|26960.16
03:42:02|26960.16
03:42:03|26960.16
03:42:04|26960.19
03:42:05|26960.64
03:42:06|26962.96
03:42:07|26962.95
03:42:08|26962.95
03:42:09|26963.02
03:42:10|26964.44
03:42:11|26964.43
03:42:12|26964.43
03:42:13|26964.44
03:42:14|26964.44
03:42:15|26964.43
03:42:16|26964.43
03:42:18|26964.44
03:42:19|26964.44
03:42:19|26964.43
03:42:21|26964.44
03:42:22|26964.44
03:42:23|26964.44
03:42:24|26964.43
03:42:25|26964.43
03:42:26|26964.44
03:42:27|26964.44
03:42:28|26964.43
03:42:29|26964.43
03:42:29|26964.43
03:42:31|26964.43
03:42:32|26964.43
03:42:33|26964.43
03:42:34|26964.43
03:42:35|26964.44
03:42:36|26962.99
03:42:37|26963.
03:42:38|26962.99
03:42:39|26957.63
03:42:40|26957.63
03:42:41|26957.63
03:42:42|26957.63
03:42:43|26957.62
03:42:45|26957.15
03:42:45|26957.15
03:42:47|26957.15
03:42:48|26957.15
03:42:48|26957.15
03:42:49|26957.15
03:42:50|26957.16
03:42:52|26957.15
03:42:52|26957.16
03:42:54|26957.16
03:42:55|26957.16
03:42:55|26957.16
03:42:56|26953.86
03:42:58|26953.86
03:42:59|26953.86
03:43:00|26954.78
03:43:01|26954.78
03:43:01|26954.78
03:43:02|26954.79
03:43:04|26954.78
03:43:05|26954.78
03:43:06|26954.79
03:43:07|26954.79
03:43:08|26954.79
03:43:09|26954.78
03:43:10|26954.78
03:43:10|26954.79
03:43:12|26954.78
03:43:12|26954.78
03:43:14|26954.78
03:43:15|26954.78
03:43:16|26954.78
03:43:17|26954.78
03:43:17|26954.78
03:43:19|26954.79
03:43:20|26954.78
03:43:20|26954.79
03:43:22|26954.78
03:43:23|26954.79
03:43:25|26954.78
03:43:26|26954.78
03:43:26|26954.78
03:43:27|26954.78
03:43:28|26954.78
03:43:29|26954.78
03:43:31|26954.78
03:43:32|26954.78
03:43:33|26954.78
03:43:34|26954.79
03:43:35|26954.78
03:43:36|26954.78
03:43:37|26954.78
03:43:38|26954.78
03:43:39|26954.78
03:43:40|26954.79
03:43:41|26954.78
03:43:42|26954.78
03:43:43|26954.78
03:43:44|26954.78
03:43:45|26954.78
03:43:46|26954.78
03:43:47|26954.79
03:43:48|26954.79
03:43:49|26954.79
03:43:50|26954.78
03:43:51|26954.78
03:43:53|26954.79
03:43:53|26954.79
03:43:54|26954.79
03:43:55|26954.78
03:43:56|26954.78
03:43:57|26954.78
03:43:58|26954.79
03:43:59|26954.39
03:44:00|26954.4
03:44:01|26954.39
03:44:02|26954.39
03:44:03|26954.4
03:44:05|26954.39
03:44:05|26954.39
03:44:06|26954.39
03:44:07|26954.39
03:44:08|26954.4
03:44:09|26954.4
03:44:10|26954.39
03:44:11|26954.55
03:44:12|26954.54
03:44:13|26954.54
03:44:14|26954.54
03:44:16|26954.54
03:44:16|26954.54
03:44:17|26954.55
03:44:18|26954.54
03:44:20|26957.
03:44:21|26960.
03:44:21|26960.
03:44:22|26959.99
03:44:23|26960.
03:44:24|26960.
03:44:26|26960.
03:44:26|26959.99
03:44:27|26960.
03:44:28|26960.
03:44:30|26960.
03:44:30|26960.
03:44:32|26960.
03:44:33|26960.
03:44:34|26960.
03:44:35|26960.
03:44:36|26959.99
03:44:37|26960.
03:44:38|26959.99
03:44:39|26959.99
03:44:40|26959.99
03:44:41|26959.99
03:44:43|26959.99
03:44:43|26959.99
03:44:44|26959.99
03:44:45|26960.
03:44:47|26960.
03:44:48|26959.99
03:44:49|26960.
03:44:50|26959.99
03:44:50|26960.
03:44:52|26959.99
03:44:53|26960.
03:44:54|26960.
03:44:54|26959.99
03:44:56|26960.
03:44:57|26959.99
03:44:58|26954.8
03:44:58|26954.79
03:45:00|26954.79
03:45:01|26952.98
03:45:01|26952.98
03:45:03|26952.98
03:45:04|26952.97
03:45:05|26952.97
03:45:06|26952.98
03:45:07|26952.97
03:45:08|26952.97
03:45:09|26952.97
03:45:10|26952.98
03:45:11|26952.97
03:45:12|26952.97
03:45:13|26952.97
03:45:14|26952.97
03:45:15|26952.97
03:45:16|26952.97
03:45:17|26952.97
03:45:18|26952.98
03:45:19|26952.97
03:45:20|26952.97
03:45:21|26952.98
03:45:22|26952.98
03:45:23|26952.1
03:45:24|26952.1
03:45:25|26952.1
03:45:26|26952.1
03:45:27|26952.1
03:45:28|26951.66
03:45:29|26951.66
03:45:30|26951.67
03:45:31|26951.66
03:45:33|26951.66
03:45:34|26951.66
03:45:34|26951.66
03:45:36|26951.66
03:45:38|26951.67
03:45:38|26951.67
03:45:39|26951.66
03:45:40|26950.3
03:45:41|26950.3
03:45:42|26950.3
03:45:43|26950.3
03:45:44|26950.29
03:45:45|26950.29
03:45:46|26950.29
03:45:47|26947.12
03:45:48|26947.12
03:45:49|26947.13
03:45:50|26947.12
03:45:52|26947.13
03:45:53|26947.13
03:45:53|26947.12
03:45:55|26947.13
03:45:55|26947.12
03:45:57|26947.12
03:45:58|26947.12
03:45:58|26947.12
03:46:00|26947.12
03:46:01|26947.12
03:46:02|26947.12
03:46:02|26947.13
03:46:04|26947.12
03:46:05|26947.13
03:46:06|26947.13
03:46:07|26947.13
03:46:07|26947.12
03:46:08|26947.13
03:46:10|26947.12
03:46:11|26947.12
03:46:12|26947.12
03:46:13|26947.12
03:46:13|26949.8
03:46:14|26953.13
03:46:16|26953.13
03:46:17|26953.13
03:46:18|26954.48
03:46:19|26954.88
03:46:19|26955.03
03:46:21|26955.98
03:46:22|26955.99
03:46:22|26955.99
03:46:24|26956.77
03:46:24|26956.78
03:46:26|26962.
03:46:27|26961.99
03:46:28|26962.
03:46:29|26962.
03:46:29|26961.99
03:46:31|26962.
03:46:31|26961.99
03:46:33|26962.
03:46:34|26961.99
03:46:35|26961.99
03:46:37|26961.99
03:46:38|26961.99
03:46:39|26961.99
03:46:40|26961.99
03:46:41|26962.
03:46:43|26962.
03:46:43|26961.99
03:46:44|26962.
03:46:45|26962.36
03:46:46|26962.36
03:46:47|26962.36
03:46:48|26962.36
03:46:49|26962.36
03:46:50|26962.35
03:46:51|26962.35
03:46:52|26962.38
03:46:53|26962.38
03:46:54|26962.55
03:46:55|26962.55
03:46:56|26962.55
03:46:57|26965.99
03:46:58|26965.99
03:46:59|26965.98
03:47:00|26965.97
03:47:01|26964.72
03:47:03|26964.73
03:47:04|26964.72
03:47:05|26964.72
03:47:06|26964.72
03:47:07|26964.72
03:47:08|26964.72
03:47:09|26964.73
03:47:10|26964.72
03:47:11|26964.72
03:47:12|26964.72
03:47:13|26964.73
03:47:14|26963.19
03:47:15|26963.2
03:47:16|26963.2
03:47:17|26963.2
03:47:18|26963.19
03:47:19|26963.2
03:47:20|26963.2
03:47:21|26963.2
03:47:22|26963.2
03:47:23|26963.2
03:47:24|26963.19
03:47:25|26963.2
03:47:26|26963.2
03:47:27|26963.2
03:47:28|26963.2
03:47:29|26963.2
03:47:30|26963.19
03:47:31|26963.2
03:47:32|26963.2
03:47:33|26963.2
03:47:34|26963.2
03:47:36|26963.53
03:47:36|26963.53
03:47:37|26963.53
03:47:38|26963.53
03:47:40|26963.53
03:47:41|26963.53
03:47:42|26963.52
03:47:43|26963.53
03:47:44|26963.53
03:47:45|26963.52
03:47:46|26963.52
03:47:47|26963.52
03:47:48|26963.52
03:47:49|26963.52
03:47:50|26963.52
03:47:51|26963.52
03:47:52|26963.53
03:47:53|26963.53
03:47:54|26963.52
03:47:55|26963.53
03:47:56|26963.53
03:47:57|26963.52
03:47:58|26963.52
03:47:59|26963.53
03:48:00|26963.52
03:48:01|26963.52
03:48:02|26963.52
03:48:03|26963.52
03:48:04|26963.52
03:48:05|26963.52
03:48:06|26963.52
03:48:07|26963.53
03:48:08|26963.53
03:48:09|26963.53
03:48:10|26963.52
03:48:11|26963.52
03:48:12|26963.52
03:48:14|26963.53
03:48:14|26963.63
03:48:15|26967.3
03:48:16|26967.29
03:48:17|26967.3
03:48:18|26967.3
03:48:19|26967.3
03:48:20|26967.3
03:48:21|26967.3
03:48:22|26973.05
03:48:23|26975.01
03:48:24|26975.01
03:48:25|26973.66
03:48:26|26973.66
03:48:27|26973.66
03:48:28|26973.65
03:48:29|26973.66
03:48:30|26973.65
03:48:31|26973.65
03:48:32|26973.66
03:48:33|26973.65
03:48:34|26973.65
03:48:36|26973.65
03:48:37|26973.66
03:48:38|26973.66
03:48:39|26973.66
03:48:40|26973.66
03:48:41|26973.66
03:48:42|26973.65
03:48:43|26973.65
03:48:44|26973.65
03:48:45|26973.65
03:48:46|26977.55
03:48:47|26977.56
03:48:48|26977.56
03:48:49|26977.56
03:48:50|26977.56
03:48:51|26977.55
03:48:52|26977.56
03:48:53|26977.56
03:48:54|26977.61
03:48:55|26977.83
03:48:56|26977.83
03:48:57|26979.98
03:48:58|26979.98
03:48:59|26979.99
03:49:00|26979.99
03:49:01|26979.98
03:49:03|26980.47
03:49:03|26980.47
03:49:05|26980.47
03:49:05|26980.47
03:49:07|26980.47
03:49:08|26980.46
03:49:09|26980.46
03:49:09|26980.47
03:49:10|26980.47
03:49:11|26984.96
03:49:13|26984.96
03:49:13|26984.96
03:49:15|26984.95
03:49:15|26984.96
03:49:16|26984.95
03:49:17|26984.96
03:49:18|26984.96
03:49:20|26984.95
03:49:20|26984.96
03:49:22|26984.96
03:49:22|26984.96
03:49:24|26984.96
03:49:24|26984.95
03:49:25|26984.95
03:49:26|26984.95
03:49:27|26984.96
03:49:28|26984.96
03:49:29|26984.95
03:49:30|26984.96
03:49:31|26984.95
03:49:32|26984.96
03:49:33|26984.96
03:49:34|26984.96
03:49:35|26984.96
03:49:37|26984.95
03:49:38|26984.95
03:49:39|26984.95
03:49:40|26988.17
03:49:41|26988.18
03:49:42|26989.24
03:49:43|26989.24
03:49:45|26989.25
03:49:45|26993.59
03:49:47|26994.19
03:49:47|26993.99
03:49:48|26989.23
03:49:50|26989.23
03:49:51|26989.23
03:49:52|26989.24
03:49:52|26989.24
03:49:54|26994.8
03:49:55|26994.8
03:49:56|26994.8
03:49:57|26994.79
03:49:58|26994.79
03:49:59|26994.8
03:50:00|26994.8
03:50:01|26994.79
03:50:02|26994.8
03:50:03|26994.8
03:50:04|26994.8
03:50:05|27000.
03:50:05|26999.99
03:50:07|27000.
03:50:08|27002.19
03:50:09|27005.
03:50:10|27005.
03:50:11|27004.99
03:50:12|27004.99
03:50:13|27005.
03:50:14|27005.
03:50:15|27004.99
03:50:16|27004.99
03:50:17|27004.99
03:50:18|27004.99
03:50:19|27004.99
03:50:21|27001.59
03:50:21|26999.71
03:50:22|26999.7
03:50:23|26999.7
03:50:24|26999.7
03:50:25|26999.71
03:50:26|26999.71
03:50:27|26999.71
03:50:28|26997.59
03:50:29|26995.88
03:50:30|26994.8
03:50:31|26990.08
03:50:32|26990.09
03:50:33|26990.08
03:50:34|26990.08
03:50:36|26990.08
03:50:36|26990.09
03:50:38|26984.19
03:50:39|26984.18
03:50:40|26984.18
03:50:41|26984.19
03:50:42|26984.18
03:50:43|26984.19
03:50:44|26984.18
03:50:45|26984.2
03:50:46|26984.2
03:50:47|26984.2
03:50:48|26984.2
03:50:49|26984.2
03:50:50|26984.2
03:50:51|26984.19
03:50:52|26984.2
03:50:53|26984.2
03:50:54|26984.19
03:50:55|26984.19
03:50:56|26984.2
03:50:57|26984.2
03:50:58|26984.2
03:50:59|26984.2
03:51:01|26984.2
03:51:01|26984.19
03:51:02|26984.2
03:51:03|26984.2
03:51:04|26984.2
03:51:05|26984.2
03:51:06|26984.19
03:51:07|26984.2
03:51:08|26984.2
03:51:09|26984.19
03:51:10|26984.19
03:51:11|26984.2
03:51:12|26984.2
03:51:13|26984.2
03:51:14|26984.2
03:51:15|26984.2
03:51:16|26984.2
03:51:17|26984.2
03:51:19|26984.2
03:51:20|26984.19
03:51:21|26984.2
03:51:22|26984.2
03:51:23|26984.2
03:51:24|26984.2
03:51:25|26984.2
03:51:26|26984.2
03:51:26|26984.19
03:51:27|26984.2
03:51:28|26984.21
03:51:29|26984.21
03:51:31|26984.21
03:51:32|26984.21
03:51:33|26984.21
03:51:33|26984.2
03:51:34|26984.21
03:51:35|26984.21
03:51:37|26984.21
03:51:38|26984.21
03:51:39|26984.21
03:51:41|26984.21
03:51:41|26984.21
03:51:42|26984.21
03:51:43|26984.21
03:51:44|26984.2
03:51:46|26984.21
03:51:47|26984.21
03:51:48|26984.2
03:51:49|26984.21
03:51:50|26984.21
03:51:50|26984.21
03:51:52|26982.95
03:51:53|26982.95
03:51:54|26982.94
03:51:55|26982.95
03:51:56|26982.95
03:51:57|26982.95
03:51:58|26982.94
03:51:59|26981.3
03:51:59|26980.8
03:52:01|26980.26
03:52:01|26974.59
03:52:02|26973.06
03:52:04|26973.06
03:52:04|26973.06
03:52:05|26973.06
03:52:07|26973.07
03:52:07|26973.06
03:52:08|26973.07
03:52:10|26973.06
03:52:11|26973.06
03:52:11|26973.07
03:52:13|26973.07
03:52:14|26973.06
03:52:14|26973.06
03:52:16|26973.06
03:52:17|26973.06
03:52:17|26973.07
03:52:18|26973.07
03:52:20|26973.06
03:52:20|26973.06
03:52:21|26973.06
03:52:22|26973.06
03:52:23|26973.06
03:52:24|26973.06
03:52:26|26973.06
03:52:27|26973.06
03:52:27|26973.06
03:52:29|26973.08
03:52:30|26975.39
03:52:30|26976.58
03:52:31|26980.79
03:52:32|26980.8
03:52:33|26980.8
03:52:34|26980.79
03:52:35|26980.79
03:52:36|26978.
03:52:37|26976.69
03:52:38|26975.59
03:52:40|26974.86
03:52:41|26974.85
03:52:42|26973.99
03:52:44|26973.86
03:52:45|26973.86
03:52:46|26973.86
03:52:47|26973.86
03:52:47|26973.87
03:52:49|26973.87
03:52:49|26973.87
03:52:51|26973.87
03:52:52|26973.87
03:52:53|26973.87
03:52:54|26973.87
03:52:55|26973.86
03:52:56|26973.87
03:52:57|26973.87
03:52:58|26973.86
03:53:00|26973.86
03:53:00|26973.86
03:53:01|26973.86
03:53:02|26973.86
03:53:03|26973.86
03:53:04|26973.59
03:53:05|26973.51
03:53:06|26973.5
03:53:07|26973.51
03:53:08|26973.51
03:53:09|26973.5
03:53:10|26973.5
03:53:11|26973.5
03:53:12|26973.5
03:53:13|26973.5
03:53:14|26973.51
03:53:15|26973.51
03:53:16|26973.51
03:53:17|26973.51
03:53:18|26973.51
03:53:19|26973.51
03:53:20|26973.51
03:53:21|26973.51
03:53:22|26973.51
03:53:23|26973.5
03:53:24|26973.5
03:53:25|26973.5
03:53:26|26973.5
03:53:28|26973.51
03:53:29|26973.51
03:53:29|26973.51
03:53:31|26973.51
03:53:32|26973.51
03:53:33|26973.51
03:53:34|26973.51
03:53:35|26973.5
03:53:35|26974.
03:53:37|26974.
03:53:38|26974.01
03:53:38|26974.01
03:53:39|26974.
03:53:41|26974.04
03:53:43|26974.07
03:53:44|26974.8
03:53:44|26974.8
03:53:46|26974.8
03:53:46|26974.8
03:53:48|26974.81
03:53:48|26974.8
03:53:49|26974.8
03:53:51|26974.8
03:53:51|26974.8
03:53:53|26974.81
03:53:54|26974.81
03:53:54|26974.81
03:53:55|26974.81
03:53:56|26974.81
03:53:57|26974.81
03:53:59|26974.81
03:53:59|26974.81
03:54:01|26974.81
03:54:02|26970.62
03:54:02|26970.62
03:54:03|26970.63
03:54:04|26970.63
03:54:06|26970.63
03:54:07|26970.62
03:54:08|26970.62
03:54:09|26970.62
03:54:10|26970.63
03:54:10|26970.62
03:54:12|26970.62
03:54:13|26970.6
03:54:14|26970.61
03:54:15|26970.6
03:54:15|26970.61
03:54:16|26970.6
03:54:17|26970.61
03:54:18|26970.6
03:54:20|26970.6
03:54:21|26970.6
03:54:22|26970.61
03:54:22|26970.61
03:54:24|26970.6
03:54:25|26970.6
03:54:26|26970.6
03:54:27|26970.61
03:54:28|26970.61
03:54:29|26970.61
03:54:30|26970.6
03:54:30|26970.61
03:54:32|26970.6
03:54:33|26970.6
03:54:33|26970.6
03:54:34|26970.6
03:54:36|26970.61
03:54:37|26970.61
03:54:37|26970.6
03:54:38|26970.61
03:54:39|26970.6
03:54:41|26970.61
03:54:42|26970.61
03:54:44|26970.61
03:54:44|26970.61
03:54:45|26970.61
03:54:46|26970.61
03:54:48|26970.61
03:54:48|26970.6
03:54:49|26970.61
03:54:50|26972.79
03:54:51|26974.38
03:54:53|26980.79
03:54:54|26980.79
03:54:55|26980.78
03:54:56|26980.78
03:54:57|26980.78
03:54:57|26980.79
03:54:59|26980.79
03:55:00|26980.37
03:55:01|26980.38
03:55:02|26980.37
03:55:02|26980.37
03:55:04|26980.38
03:55:05|26980.38
03:55:05|26980.38
03:55:07|26980.38
03:55:08|26980.38
03:55:09|26980.38
03:55:10|26980.37
03:55:11|26980.37
03:55:12|26980.37
03:55:13|26980.37
03:55:14|26980.37
03:55:15|26980.38
03:55:16|26980.37
03:55:16|26980.37
03:55:18|26980.38
03:55:19|26980.37
03:55:20|26980.38
03:55:21|26980.37
03:55:22|26980.38
03:55:23|26980.37
03:55:24|26980.38
03:55:25|26980.37
03:55:25|26980.37
03:55:27|26980.37
03:55:28|26980.37
03:55:29|26980.37
03:55:30|26980.37
03:55:31|26980.38
03:55:32|26980.38
03:55:33|26980.37
03:55:34|26980.38
03:55:35|26980.37
03:55:36|26980.37
03:55:37|26980.38
03:55:38|26980.38
03:55:39|26980.38
03:55:40|26980.38
03:55:41|26980.38
03:55:42|26980.38
03:55:43|26980.37
03:55:45|26980.37
03:55:45|26980.37
03:55:46|26980.38
03:55:47|26980.38
03:55:48|26980.38
03:55:49|26980.37
03:55:50|26980.38
03:55:51|26980.37
03:55:52|26980.38
03:55:54|26980.38
03:55:54|26980.38
03:55:55|26980.38
03:55:56|26980.38
03:55:57|26980.37
03:55:59|26980.37
03:55:59|26980.37
03:56:00|26980.38
03:56:01|26980.38
03:56:02|26980.37
03:56:03|26980.38
03:56:04|26980.38
03:56:05|26980.38
03:56:07|26980.38
03:56:07|26980.37
03:56:08|26980.37
03:56:09|26980.37
03:56:10|26980.37
03:56:11|26980.37
03:56:12|26980.37
03:56:14|26980.37
03:56:14|26980.38
03:56:15|26980.38
03:56:16|26980.37
03:56:17|26980.37
03:56:18|26980.37
03:56:19|26980.37
03:56:20|26980.38
03:56:21|26980.38
03:56:23|26980.38
03:56:23|26980.37
03:56:24|26980.38
03:56:26|26980.37
03:56:27|26980.38
03:56:27|26980.38
03:56:28|26980.37
03:56:29|26980.37
03:56:30|26980.38
03:56:31|26980.38
03:56:32|26980.38
03:56:33|26980.38
03:56:34|26980.37
03:56:36|26980.37
03:56:36|26980.37
03:56:37|26980.37
03:56:39|26980.37
03:56:39|26980.37
03:56:40|26980.38
03:56:42|26980.38
03:56:42|26980.37
03:56:44|26980.37
03:56:45|26980.37
03:56:46|26980.38
03:56:47|26980.37
03:56:48|26974.85
03:56:49|26974.78
03:56:51|26973.59
03:56:51|26973.24
03:56:52|26972.4
03:56:54|26972.23
03:56:55|26972.1
03:56:56|26972.1
03:56:57|26972.1
03:56:58|26972.1
03:56:59|26972.1
03:57:00|26972.08
03:57:01|26970.6
03:57:02|26970.6
03:57:03|26970.6
03:57:04|26970.61
03:57:04|26970.6
03:57:06|26970.61
03:57:06|26970.61
03:57:07|26970.6
03:57:09|26970.6
03:57:10|26970.61
03:57:11|26970.6
03:57:12|26970.6
03:57:13|26970.6
03:57:14|26970.6
03:57:15|26970.6
03:57:16|26970.61
03:57:17|26970.6
03:57:18|26968.79
03:57:19|26968.79
03:57:20|26968.79
03:57:21|26968.78
03:57:22|26968.78
03:57:23|26968.79
03:57:24|26968.78
03:57:25|26968.78
03:57:26|26968.78
03:57:27|26968.78
03:57:28|26968.78
03:57:29|26968.78
03:57:30|26968.79
03:57:31|26968.79
03:57:33|26968.79
03:57:33|26968.79
03:57:34|26969.29
03:57:35|26969.28
03:57:36|26969.29
03:57:37|26969.29
03:57:38|26969.29
03:57:39|26969.28
03:57:40|26969.28
03:57:41|26969.28
03:57:42|26969.28
03:57:43|26969.28
03:57:45|26969.29
03:57:46|26966.87
03:57:47|26966.87
03:57:48|26966.87
03:57:49|26966.87
03:57:51|26966.87
03:57:52|26966.87
03:57:53|26966.87
03:57:54|26966.88
03:57:54|26966.88
03:57:55|26966.88
03:57:57|26966.88
03:57:58|26966.88
03:57:59|26966.88
03:57:59|26966.87
03:58:01|26966.88
03:58:02|26966.88
03:58:03|26966.88
03:58:05|26966.87
03:58:05|26966.87
03:58:06|26966.88
03:58:07|26966.87
03:58:08|26966.87
03:58:09|26966.88
03:58:10|26966.87
03:58:11|26966.87
03:58:12|26967.04
03:58:13|26967.03
03:58:14|26967.04
03:58:15|26969.52
03:58:16|26969.56
03:58:17|26969.56
03:58:18|26969.56
03:58:19|26969.55
03:58:20|26972.79
03:58:21|26975.
03:58:22|26977.99
03:58:23|26979.25
03:58:24|26979.26
03:58:25|26979.25
03:58:26|26979.25
03:58:27|26979.26
03:58:28|26979.25
03:58:29|26979.26
03:58:30|26977.87
03:58:31|26977.83
03:58:32|26977.83
03:58:33|26977.83
03:58:34|26977.83
03:58:36|26977.84
03:58:36|26977.84
03:58:37|26977.84
03:58:38|26977.83
03:58:39|26977.84
03:58:40|26977.84
03:58:41|26978.38
03:58:42|26978.39
03:58:43|26978.38
03:58:44|26978.39
03:58:45|26978.38
03:58:47|26978.38
03:58:49|26978.38
03:58:50|26978.38
03:58:50|26978.38
03:58:52|26977.83
03:58:53|26977.84
03:58:54|26977.83
03:58:55|26977.83
03:58:56|26977.83
03:58:57|26977.83
03:58:57|26977.83
03:58:59|26977.83
03:59:00|26977.84
03:59:01|26977.84
03:59:02|26977.84
03:59:03|26977.83
03:59:04|26977.83
03:59:05|26977.84
03:59:06|26977.83
03:59:07|26977.84
03:59:08|26977.83
03:59:09|26977.83
03:59:10|26973.07
03:59:11|26973.07
03:59:12|26973.07
03:59:13|26973.07
03:59:14|26973.06
03:59:15|26973.06
03:59:16|26973.07
03:59:17|26973.07
03:59:18|26973.06
03:59:19|26973.06
03:59:20|26973.07
03:59:21|26973.06
03:59:22|26973.07
03:59:23|26973.06
03:59:24|26973.07
03:59:26|26973.07
03:59:26|26973.07
03:59:27|26973.07
03:59:28|26973.06
03:59:29|26973.06
03:59:30|26969.51
03:59:31|26966.88
03:59:32|26966.87
03:59:33|26966.88
03:59:34|26971.7
03:59:35|26971.7
03:59:36|26971.7
03:59:37|26971.7
03:59:38|26971.7
03:59:39|26971.7
03:59:40|26971.7
03:59:41|26971.7
03:59:42|26971.7
03:59:43|26971.7
03:59:44|26971.71
03:59:45|26971.7
03:59:46|26971.7
03:59:48|26971.7
03:59:49|26971.7
03:59:50|26971.7
03:59:51|26971.71
03:59:52|26971.71
03:59:53|26971.7
03:59:54|26971.7
03:59:55|26971.71
03:59:56|26971.71
03:59:57|26971.7
03:59:58|26971.7
03:59:59|26971.7
04:00:00|26971.71
04:00:01|26971.7
04:00:02|26970.43
04:00:04|26969.
04:00:04|26968.99
04:00:05|26968.99
04:00:06|26968.99
04:00:07|26968.99
04:00:08|26968.99
04:00:10|26969.
04:00:10|26968.98
04:00:12|26968.98
04:00:12|26968.97
04:00:13|26968.98
04:00:14|26968.97
04:00:15|26968.97
04:00:16|26968.98
04:00:18|26968.98
04:00:19|26969.22
04:00:20|26969.22
04:00:21|26969.21
04:00:22|26969.22
04:00:22|26969.21
04:00:23|26969.22
04:00:24|26969.22
04:00:25|26969.22
04:00:26|26969.22
04:00:27|26969.21
04:00:28|26969.22
04:00:29|26969.22
04:00:30|26971.71
04:00:31|26975.68
04:00:32|26975.68
04:00:34|26975.68
04:00:35|26975.68
04:00:35|26975.67
04:00:36|26975.67
04:00:38|26975.68
04:00:38|26975.68
04:00:39|26975.68
04:00:40|26968.
04:00:41|26967.99
04:00:42|26968.
04:00:43|26968.
04:00:44|26967.99
04:00:45|26968.
04:00:47|26968.
04:00:47|26967.99
04:00:49|26967.99
04:00:50|26968.
04:00:51|26968.
04:00:52|26968.
04:00:53|26967.99
04:00:54|26967.99
04:00:55|26967.99
04:00:56|26967.92
04:00:57|26965.14
04:00:59|26965.07
04:00:59|26965.07
04:01:00|26961.97
04:01:01|26961.98
04:01:02|26961.98
04:01:03|26961.97
04:01:04|26961.97
04:01:05|26961.97
04:01:06|26961.97
04:01:07|26961.98
04:01:08|26961.97
04:01:09|26961.97
04:01:10|26961.7
04:01:11|26961.7
04:01:12|26961.7
04:01:13|26961.7
04:01:14|26961.7
04:01:15|26961.55
04:01:16|26960.65
04:01:18|26960.64
04:01:18|26960.64
04:01:19|26960.64
04:01:20|26960.64
04:01:21|26960.65
04:01:22|26960.64
04:01:24|26960.64
04:01:25|26960.64
04:01:26|26960.64
04:01:26|26960.65
04:01:27|26960.65
04:01:28|26960.65
04:01:30|26960.64
04:01:31|26960.64
04:01:32|26960.64
04:01:33|26960.65
04:01:34|26960.64
04:01:35|26960.64
04:01:35|26960.65
04:01:36|26960.64
04:01:38|26960.64
04:01:39|26960.65
04:01:40|26960.64
04:01:41|26960.64
04:01:42|26960.65
04:01:43|26960.65
04:01:44|26960.65
04:01:45|26960.65
04:01:46|26960.65
04:01:48|26965.65
04:01:49|26967.98
04:01:50|26967.98
04:01:52|26967.98
04:01:53|26967.98
04:01:54|26967.99
04:01:55|26967.99
04:01:55|26967.98
04:01:57|26967.98
04:01:58|26967.98
04:01:59|26967.99
04:02:00|26967.99
04:02:00|26967.99
04:02:01|26967.99
04:02:02|26967.99
04:02:04|26967.99
04:02:04|26967.99
04:02:06|26967.98
04:02:07|26967.99
04:02:08|26967.98
04:02:08|26967.98
04:02:10|26967.01
04:02:11|26967.01
04:02:12|26967.01
04:02:13|26967.
04:02:14|26967.01
04:02:15|26967.01
04:02:16|26967.
04:02:17|26967.
04:02:18|26967.
04:02:19|26967.
04:02:20|26967.
04:02:21|26967.01
04:02:22|26967.01
04:02:23|26967.01
04:02:24|26967.01
04:02:25|26969.99
04:02:26|26969.98
04:02:27|26969.98
04:02:28|26969.99
04:02:29|26969.99
04:02:30|26969.99
04:02:31|26969.99
04:02:32|26969.98
04:02:33|26969.99
04:02:34|26969.99
04:02:35|26969.99
04:02:36|26969.99
04:02:37|26969.98
04:02:38|26970.16
04:02:39|26970.15
04:02:40|26970.15
04:02:41|26970.15
04:02:42|26970.16
04:02:43|26970.16
04:02:44|26970.16
04:02:45|26970.16
04:02:46|26970.16
04:02:47|26970.16
04:02:48|26970.16
04:02:50|26970.16
04:02:51|26970.15
04:02:52|26970.15
04:02:53|26970.15
04:02:54|26970.16
04:02:55|26970.16
04:02:56|26970.16
04:02:57|26970.15
04:02:59|26970.15
04:03:00|26970.15
04:03:01|26970.15
04:03:02|26970.15
04:03:03|26970.15
04:03:03|26970.15
04:03:04|26967.
04:03:06|26967.
04:03:07|26967.01
04:03:08|26967.01
04:03:09|26967.01
04:03:09|26967.01
04:03:11|26965.61
04:03:11|26965.49
04:03:13|26965.36
04:03:14|26965.36
04:03:14|26965.36
04:03:16|26965.37
04:03:16|26963.75
04:03:18|26963.75
04:03:18|26963.76
04:03:19|26963.75
04:03:20|26963.73
04:03:22|26963.73
04:03:23|26963.74
04:03:24|26963.74
04:03:24|26963.74
04:03:25|26963.74
04:03:27|26963.73
04:03:27|26963.73
04:03:28|26963.73
04:03:30|26963.74
04:03:30|26963.74
04:03:31|26963.74
04:03:32|26963.74
04:03:33|26963.74
04:03:35|26963.75
04:03:35|26963.74
04:03:36|26963.74
04:03:37|26961.
04:03:38|26959.51
04:03:39|26959.51
04:03:41|26959.51
04:03:41|26959.51
04:03:43|26959.5
04:03:45|26959.5
04:03:46|26959.51
04:03:47|26959.5
04:03:48|26959.5
04:03:49|26959.51
04:03:50|26959.51
04:03:52|26959.5
04:03:53|26959.51
04:03:54|26959.51
04:03:55|26959.5
04:03:56|26959.51
04:03:57|26959.5
04:03:58|26959.5
04:04:00|26959.47
04:04:00|26957.38
04:04:01|26957.38
04:04:02|26957.38
04:04:03|26957.38
04:04:04|26957.37
04:04:05|26957.3
04:04:06|26957.3
04:04:07|26957.54
04:04:08|26959.03
04:04:09|26959.04
04:04:10|26959.03
04:04:11|26959.04
04:04:12|26959.04
04:04:13|26959.04
04:04:14|26959.04
04:04:15|26959.04
04:04:16|26959.04
04:04:17|26959.04
04:04:18|26959.04
04:04:19|26959.04
04:04:20|26959.03
04:04:21|26959.04
04:04:22|26959.04
04:04:23|26959.04
04:04:24|26959.04
04:04:25|26959.04
04:04:26|26959.04
04:04:27|26959.03
04:04:28|26959.04
04:04:29|26959.04
04:04:31|26959.03
04:04:31|26959.04
04:04:32|26959.04
04:04:33|26959.04
04:04:34|26959.04
04:04:35|26958.23
04:04:36|26958.24
04:04:37|26958.24
04:04:38|26958.23
04:04:39|26958.24
04:04:40|26958.24
04:04:41|26958.23
04:04:42|26958.24
04:04:43|26958.24
04:04:44|26958.23
04:04:45|26956.64
04:04:46|26953.69
04:04:47|26953.7
04:04:48|26953.7
04:04:49|26953.7
04:04:50|26953.7
04:04:52|26953.69
04:04:53|26953.7
04:04:54|26953.69
04:04:56|26953.69
04:04:57|26953.7
04:04:57|26953.69
04:04:58|26953.69
04:05:00|26953.7
04:05:00|26953.69
04:05:01|26953.69
04:05:02|26951.65
04:05:04|26951.65
04:05:04|26951.65
04:05:05|26951.64
04:05:06|26951.65
04:05:07|26951.64
04:05:08|26951.65
04:05:10|26951.65
04:05:10|26951.64
04:05:11|26951.64
04:05:12|26951.65
04:05:13|26951.65
04:05:14|26951.65
04:05:16|26951.65
04:05:17|26951.64
04:05:18|26951.64
04:05:19|26951.64
04:05:20|26951.65
04:05:21|26951.65
04:05:21|26951.64
04:05:23|26957.55
04:05:24|26957.55
04:05:25|26957.56
04:05:26|26957.55
04:05:27|26957.56
04:05:28|26965.57
04:05:29|26965.57
04:05:30|26965.58
04:05:31|26965.58
04:05:31|26965.58
04:05:33|26965.58
04:05:34|26965.57
04:05:35|26965.57
04:05:35|26965.49
04:05:37|26965.37
04:05:37|26965.37
04:05:39|26965.37
04:05:39|26965.36
04:05:41|26965.37
04:05:42|26963.23
04:05:43|26963.24
04:05:44|26963.24
04:05:45|26959.01
04:05:46|26959.01
04:05:46|26959.
04:05:48|26959.01
04:05:49|26959.01
04:05:50|26959.01
04:05:51|26959.01
04:05:52|26959.01
04:05:53|26959.01
04:05:54|26959.01
04:05:56|26959.01
04:05:57|26959.01
04:05:58|26959.
04:05:59|26959.23
04:06:00|26959.23
04:06:01|26959.22
04:06:01|26959.22
04:06:03|26966.
04:06:04|26966.55
04:06:05|26969.
04:06:06|26969.23
04:06:07|26969.23
04:06:08|26969.23
04:06:09|26969.23
04:06:10|26969.23
04:06:11|26969.23
04:06:12|26969.23
04:06:13|26969.22
04:06:14|26969.23
04:06:15|26969.23
04:06:16|26969.23
04:06:17|26969.23
04:06:18|26969.22
04:06:19|26969.22
04:06:20|26969.22
04:06:21|26969.22
04:06:22|26969.22
04:06:23|26969.23
04:06:24|26969.22
04:06:25|26967.09
04:06:26|26965.5
04:06:27|26965.51
04:06:28|26965.51
04:06:29|26965.5
04:06:30|26965.06
04:06:31|26959.02
04:06:32|26959.02
04:06:33|26957.92
04:06:34|26957.42
04:06:35|26957.42
04:06:36|26957.42
04:06:37|26957.43
04:06:38|26957.43
04:06:39|26957.42
04:06:40|26957.02
04:06:41|26957.01
04:06:42|26957.01
04:06:43|26952.02
04:06:44|26952.02
04:06:45|26952.02
04:06:46|26952.02
04:06:47|26952.02
04:06:48|26952.02
04:06:49|26952.02
04:06:50|26952.01
04:06:51|26952.02
04:06:52|26952.02
04:06:54|26952.01
04:06:55|26952.02
04:06:56|26952.02
04:06:57|26952.02
04:06:58|26952.02
04:06:59|26952.02
04:07:00|26952.02
04:07:01|26953.
04:07:02|26953.
04:07:04|26953.
04:07:04|26952.99
04:07:06|26953.
04:07:07|26953.
04:07:08|26952.99
04:07:08|26953.
04:07:10|26952.99
04:07:10|26952.99
04:07:12|26953.
04:07:13|26953.
04:07:13|26953.
04:07:14|26954.58
04:07:15|26954.59
04:07:17|26954.58
04:07:17|26954.59
04:07:19|26954.58
04:07:19|26954.59
04:07:20|26954.58
04:07:22|26954.58
04:07:22|26954.59
04:07:24|26954.58
04:07:24|26954.58
04:07:26|26954.59
04:07:27|26954.58
04:07:28|26954.59
04:07:29|26954.58
04:07:30|26953.61
04:07:30|26953.61
04:07:32|26953.6
04:07:33|26953.6
04:07:34|26953.61
04:07:35|26953.6
04:07:35|26953.61
04:07:36|26953.6
04:07:38|26953.6
04:07:39|26953.59
04:07:40|26953.59
04:07:40|26952.35
04:07:42|26952.35
04:07:43|26952.34
04:07:43|26952.34
04:07:45|26952.35
04:07:46|26952.34
04:07:47|26952.34
04:07:48|26952.34
04:07:49|26945.29
04:07:50|26945.29
04:07:51|26945.29
04:07:51|26945.28
04:07:53|26945.29
04:07:53|26945.29
04:07:55|26945.28
04:07:57|26945.28
04:07:57|26945.28
04:07:58|26945.28
04:08:00|26945.29
04:08:01|26945.28
04:08:02|26945.28
04:08:03|26945.28
04:08:04|26945.28
04:08:05|26945.29
04:08:06|26945.29
04:08:07|26945.29
04:08:08|26945.28
04:08:09|26945.29
04:08:10|26945.28
04:08:11|26945.29
04:08:12|26945.29
04:08:13|26945.28
04:08:14|26945.29
04:08:15|26945.29
04:08:16|26945.28
04:08:17|26945.28
04:08:19|26945.29
04:08:19|26945.28
04:08:20|26945.29
04:08:21|26945.29
04:08:22|26945.28
04:08:23|26945.29
04:08:24|26945.29
04:08:25|26945.28
04:08:26|26945.29
04:08:27|26945.29
04:08:28|26945.29
04:08:29|26945.29
04:08:30|26945.28
04:08:31|26945.29
04:08:32|26945.29
04:08:33|26945.29
04:08:34|26945.29
04:08:35|26945.28
04:08:36|26945.29
04:08:37|26945.29
04:08:38|26945.29
04:08:40|26945.29
04:08:40|26944.
04:08:41|26940.
04:08:42|26940.01
04:08:43|26940.
04:08:45|26940.
04:08:45|26939.3
04:08:47|26938.05
04:08:47|26938.06
04:08:48|26938.06
04:08:49|26938.05
04:08:50|26938.06
04:08:51|26938.05
04:08:52|26938.06
04:08:53|26938.06
04:08:54|26938.05
04:08:56|26938.05
04:08:57|26938.06
04:08:59|26938.05
04:09:00|26938.06
04:09:01|26939.99
04:09:02|26939.99
04:09:03|26939.98
04:09:04|26939.99
04:09:05|26939.98
04:09:06|26939.99
04:09:07|26939.99
04:09:08|26939.98
04:09:09|26939.99
04:09:10|26939.99
04:09:11|26939.98
04:09:12|26939.98
04:09:13|26939.99
04:09:14|26937.14
04:09:15|26937.1
04:09:16|26937.1
04:09:17|26937.1
04:09:18|26933.
04:09:19|26932.47
04:09:20|26930.53
04:09:21|26930.57
04:09:22|26930.57
04:09:23|26930.57
04:09:24|26930.57
04:09:25|26937.57
04:09:26|26937.56
04:09:27|26937.56
04:09:28|26937.57
04:09:29|26939.
04:09:30|26940.4
04:09:31|26940.4
04:09:32|26940.39
04:09:33|26940.39
04:09:34|26940.38
04:09:35|26940.39
04:09:37|26940.
04:09:37|26940.
04:09:38|26940.3
04:09:39|26940.29
04:09:40|26942.
04:09:41|26941.99
04:09:42|26941.99
04:09:44|26941.99
04:09:44|26938.54
04:09:45|26938.54
04:09:46|26938.54
04:09:47|26938.54
04:09:49|26938.53
04:09:49|26938.54
04:09:51|26938.53
04:09:51|26938.53
04:09:53|26938.54
04:09:54|26938.53
04:09:55|26938.54
04:09:56|26938.53
04:09:57|26937.56
04:09:58|26937.56
04:09:59|26937.57
04:10:01|26937.56
04:10:01|26937.56
04:10:02|26937.56
04:10:03|26937.56
04:10:04|26937.56
04:10:05|26937.56
04:10:06|26937.56
04:10:07|26937.56
04:10:08|26937.57
04:10:09|26937.57
04:10:10|26937.57
04:10:11|26937.57
04:10:12|26937.57
04:10:13|26937.57
04:10:14|26937.57
04:10:16|26937.57
04:10:16|26937.57
04:10:17|26937.56
04:10:18|26937.56
04:10:19|26937.56
04:10:20|26944.89
04:10:21|26950.08
04:10:22|26950.09
04:10:23|26950.09
04:10:24|26946.79
04:10:25|26946.78
04:10:26|26946.79
04:10:27|26946.79
04:10:28|26946.78
04:10:29|26946.78
04:10:30|26946.79
04:10:31|26946.79
04:10:32|26946.79
04:10:33|26946.79
04:10:34|26946.78
04:10:35|26946.78
04:10:36|26946.79
04:10:37|26949.13
04:10:38|26949.12
04:10:39|26949.13
04:10:40|26949.13
04:10:41|26949.13
04:10:42|26949.13
04:10:43|26949.12
04:10:44|26949.12
04:10:45|26949.12
04:10:46|26949.13
04:10:47|26949.12
04:10:48|26949.13
04:10:49|26949.12
04:10:50|26949.12
04:10:51|26949.13
04:10:52|26949.13
04:10:53|26952.28
04:10:54|26953.28
04:10:55|26953.28
04:10:56|26953.27
04:10:58|26953.27
04:10:58|26953.28
04:11:00|26955.58
04:11:00|26955.57
04:11:02|26955.57
04:11:03|26955.58
04:11:04|26955.58
04:11:05|26955.57
04:11:06|26955.57
04:11:08|26958.15
04:11:08|26962.07
04:11:09|26962.07
04:11:10|26962.07
04:11:11|26962.07
04:11:13|26962.07
04:11:13|26962.07
04:11:15|26962.07
04:11:16|26962.07
04:11:17|26962.07
04:11:18|26962.07
04:11:19|26962.07
04:11:19|26962.07
04:11:20|26962.07
04:11:21|26962.07
04:11:22|26962.07
04:11:24|26962.08
04:11:25|26962.08
04:11:26|26962.08
04:11:27|26962.08
04:11:28|26962.08
04:11:29|26962.08
04:11:30|26962.08
04:11:31|26962.08
04:11:32|26962.08
04:11:33|26962.07
04:11:34|26962.08
04:11:35|26962.07
04:11:36|26962.08
04:11:37|26962.08
04:11:38|26962.07
04:11:39|26962.08
04:11:40|26964.92
04:11:41|26964.92
04:11:42|26964.94
04:11:43|26964.98
04:11:44|26964.97
04:11:45|26964.98
04:11:46|26964.97
04:11:47|26964.97
04:11:48|26964.97
04:11:49|26964.97
04:11:50|26964.98
04:11:51|26964.98
04:11:52|26964.97
04:11:53|26964.98
04:11:54|26964.97
04:11:55|26964.97
04:11:56|26964.97
04:11:57|26964.97
04:11:58|26964.97
04:11:59|26964.98
04:12:01|26964.98
04:12:02|26964.98
04:12:02|26964.98
04:12:04|26964.97
04:12:05|26964.97
04:12:06|26964.98
04:12:07|26964.97
04:12:07|26964.98
04:12:09|26964.98
04:12:10|26964.98
04:12:11|26964.97
04:12:12|26964.97
04:12:12|26964.98
04:12:13|26964.98
04:12:15|26966.55
04:12:16|26966.55
04:12:17|26966.55
04:12:18|26966.55
04:12:19|26966.56
04:12:20|26966.56
04:12:21|26966.59
04:12:22|26968.99
04:12:23|26968.99
04:12:24|26969.
04:12:25|26969.
04:12:26|26969.
04:12:27|26969.
04:12:28|26969.
04:12:29|26969.
04:12:30|26968.99
04:12:31|26969.
04:12:32|26969.
04:12:33|26968.99
04:12:34|26969.
04:12:35|26968.99
04:12:36|26968.99
04:12:37|26969.
04:12:38|26968.99
04:12:39|26968.99
04:12:40|26968.99
04:12:41|26968.99
04:12:42|26968.99
04:12:43|26969.
04:12:44|26969.
04:12:45|26968.99
04:12:46|26968.99
04:12:47|26968.99
04:12:48|26968.99
04:12:49|26968.99
04:12:50|26968.99
04:12:51|26968.99
04:12:52|26969.
04:12:53|26969.
04:12:54|26969.
04:12:56|26971.64
04:12:56|26971.64
04:12:57|26971.65
04:12:58|26971.73
04:13:00|26971.73
04:13:01|26971.74
04:13:02|26971.74
04:13:03|26971.73
04:13:04|26971.74
04:13:05|26971.73
04:13:06|26971.73
04:13:07|26971.73
04:13:08|26971.74
04:13:09|26971.74
04:13:10|26971.74
04:13:11|26971.73
04:13:12|26971.73
04:13:13|26971.73
04:13:14|26971.74
04:13:15|26971.74
04:13:16|26971.74
04:13:17|26971.74
04:13:18|26974.75
04:13:19|26974.74
04:13:20|26974.75
04:13:21|26974.75
04:13:22|26974.75
04:13:23|26974.75
04:13:24|26974.75
04:13:25|26974.74
04:13:26|26974.75
04:13:27|26975.55
04:13:28|26975.55
04:13:29|26975.55
04:13:30|26975.55
04:13:31|26975.56
04:13:32|26975.56
04:13:33|26975.56
04:13:34|26975.56
04:13:35|26975.55
04:13:36|26975.55
04:13:37|26975.56
04:13:38|26975.56
04:13:39|26975.56
04:13:40|26975.56
04:13:41|26975.55
04:13:42|26975.56
04:13:43|26975.56
04:13:44|26984.
04:13:45|26984.
04:13:46|26983.66
04:13:47|26983.67
04:13:48|26983.67
04:13:49|26983.67
04:13:50|26983.66
04:13:51|26983.69
04:13:52|26984.01
04:13:53|26977.53
04:13:54|26977.54
04:13:55|26977.54
04:13:56|26977.54
04:13:57|26977.54
04:13:58|26977.53
04:13:59|26977.53
04:14:01|26977.54
04:14:02|26977.54
04:14:03|26977.53
04:14:04|26977.54
04:14:06|26978.22
04:14:06|26978.26
04:14:07|26978.27
04:14:08|26978.28
04:14:09|26978.27
04:14:10|26978.28
04:14:12|26978.27
04:14:13|26978.91
04:14:14|26981.12
04:14:15|26981.12
04:14:15|26981.12
04:14:17|26981.13
04:14:18|26981.12
04:14:18|26981.12
04:14:20|26981.13
04:14:21|26981.12
04:14:22|26981.13
04:14:22|26981.13
04:14:24|26981.12
04:14:25|26983.65
04:14:25|26983.65
04:14:27|26983.65
04:14:28|26985.
04:14:29|26985.
04:14:30|26984.99
04:14:31|26984.99
04:14:32|26985.05
04:14:33|26985.05
04:14:34|26985.05
04:14:35|26985.05
04:14:36|26985.05
04:14:37|26985.06
04:14:38|26985.06
04:14:39|26985.06
04:14:40|26985.06
04:14:42|26985.05
04:14:42|26985.06
04:14:43|26988.99
04:14:44|26988.99
04:14:45|26989.
04:14:46|26988.99
04:14:47|26988.99
04:14:48|26988.99
04:14:49|26988.99
04:14:50|26988.99
04:14:51|26989.
04:14:52|26989.
04:14:53|26989.
04:14:54|26989.
04:14:55|26989.
04:14:56|26989.
04:14:57|26988.99
04:14:58|26988.99
04:14:59|26989.
04:15:00|26988.99
04:15:02|26988.99
04:15:03|26988.99
04:15:04|26988.99
04:15:05|26989.
04:15:06|26988.99
04:15:07|26988.99
04:15:08|26988.99
04:15:09|26988.99
04:15:10|26989.
04:15:11|26989.
04:15:12|26989.
04:15:13|26989.
04:15:14|26988.99
04:15:15|26989.
04:15:16|26989.
04:15:17|26989.
04:15:18|26989.
04:15:19|26989.
04:15:20|26991.85
04:15:21|26991.85
04:15:22|26991.84
04:15:23|26991.84
04:15:24|26991.84
04:15:25|26991.84
04:15:26|26991.85
04:15:27|26991.85
04:15:28|26991.85
04:15:29|26991.85
04:15:30|26991.85
04:15:31|26991.85
04:15:32|26991.85
04:15:33|26991.84
04:15:34|26991.85
04:15:35|26991.84
04:15:36|26991.85
04:15:37|26991.85
04:15:38|26991.84
04:15:39|26991.85
04:15:40|26991.85
04:15:41|26991.85
04:15:42|26991.85
04:15:43|26991.85
04:15:44|26991.85
04:15:45|26991.85
04:15:46|26991.85
04:15:47|26991.84
04:15:48|26991.84
04:15:49|26991.85
04:15:50|26991.84
04:15:51|26991.84
04:15:52|26991.85
04:15:53|26991.85
04:15:54|26991.85
04:15:55|26991.84
04:15:56|26991.84
04:15:57|26991.84
04:15:58|26991.84
04:15:59|26989.7
04:16:00|26985.97
04:16:01|26985.96
04:16:03|26985.97
04:16:04|26985.95
04:16:05|26985.96
04:16:07|26985.95
04:16:08|26985.95
04:16:09|26985.95
04:16:10|26985.95
04:16:12|26985.95
04:16:12|26985.95
04:16:13|26985.96
04:16:14|26984.59
04:16:16|26984.47
04:16:17|26984.47
04:16:18|26981.73
04:16:19|26981.72
04:16:20|26981.72
04:16:21|26981.73
04:16:22|26981.73
04:16:23|26981.72
04:16:24|26981.73
04:16:25|26981.72
04:16:25|26981.72
04:16:26|26981.72
04:16:28|26981.72
04:16:29|26981.72
04:16:30|26981.73
04:16:30|26981.73
04:16:32|26981.72
04:16:33|26981.72
04:16:34|26981.73
04:16:35|26981.73
04:16:36|26981.72
04:16:37|26981.72
04:16:37|26981.73
04:16:39|26986.34
04:16:40|26986.33
04:16:41|26986.34
04:16:42|26986.34
04:16:43|26986.34
04:16:44|26986.34
04:16:45|26986.34
04:16:46|26986.34
04:16:47|26986.34
04:16:47|26986.34
04:16:48|26986.33
04:16:50|26986.33
04:16:50|26986.33
04:16:52|26986.33
04:16:53|26986.33
04:16:54|26986.33
04:16:55|26986.34
04:16:56|26986.34
04:16:57|26986.33
04:16:57|26986.34
04:16:59|26986.33
04:17:00|26986.33
04:17:01|26986.33
04:17:01|26986.34
04:17:02|26986.33
04:17:04|26986.33
04:17:06|26986.34
04:17:07|26986.34
04:17:08|26986.34
04:17:10|26986.33
04:17:10|26986.33
04:17:11|26986.33
04:17:12|26986.34
04:17:13|26986.33
04:17:14|26986.33
04:17:15|26986.33
04:17:16|26986.33
04:17:17|26984.39
04:17:18|26984.38
04:17:19|26984.37
04:17:20|26984.37
04:17:21|26984.37
04:17:22|26981.
04:17:23|26981.01
04:17:24|26981.
04:17:25|26980.78
04:17:26|26980.78
04:17:27|26980.79
04:17:28|26980.78
04:17:29|26980.79
04:17:30|26980.78
04:17:31|26980.78
04:17:32|26980.79
04:17:33|26980.79
04:17:34|26980.77
04:17:35|26980.77
04:17:36|26980.77
04:17:37|26980.77
04:17:38|26980.77
04:17:40|26980.78
04:17:41|26980.78
04:17:42|26980.78
04:17:43|26980.78
04:17:44|26980.78
04:17:45|26980.77
04:17:46|26980.77
04:17:47|26980.77
04:17:48|26980.77
04:17:48|26980.78
04:17:49|26980.78
04:17:51|26980.78
04:17:52|26980.77
04:17:53|26980.77
04:17:53|26980.77
04:17:55|26980.77
04:17:56|26980.77
04:17:57|26980.77
04:17:58|26980.78
04:17:59|26980.77
04:18:00|26980.78
04:18:00|26980.77
04:18:01|26980.77
04:18:03|26980.77
04:18:04|26980.78
04:18:05|26980.77
04:18:07|26980.78
04:18:07|26980.78
04:18:09|26980.77
04:18:09|26980.77
04:18:10|26980.77
04:18:11|26980.78
04:18:12|26980.78
04:18:13|26980.78
04:18:14|26980.77
04:18:15|26980.77
04:18:17|26980.77
04:18:18|26980.77
04:18:18|26980.77
04:18:19|26980.77
04:18:21|26980.77
04:18:22|26980.77
04:18:23|26980.78
04:18:24|26980.78
04:18:25|26980.78
04:18:26|26980.77
04:18:26|26980.78
04:18:28|26980.78
04:18:29|26980.78
04:18:30|26980.78
04:18:31|26980.78
04:18:32|26980.78
04:18:33|26980.59
04:18:34|26980.58
04:18:35|26980.58
04:18:35|26980.58
04:18:37|26980.59
04:18:38|26980.59
04:18:39|26980.58
04:18:40|26980.58
04:18:40|26980.59
04:18:41|26980.59
04:18:43|26980.59
04:18:44|26980.58
04:18:46|26980.58
04:18:47|26980.59
04:18:48|26980.59
04:18:49|26980.59
04:18:50|26986.88
04:18:51|26986.89
04:18:52|26986.89
04:18:53|26986.88
04:18:54|26986.89
04:18:55|26986.89
04:18:56|26986.89
04:18:57|26986.89
04:18:58|26986.89
04:18:59|26986.89
04:19:00|26986.89
04:19:01|26986.88
04:19:02|26986.89
04:19:03|26986.89
04:19:04|26986.89
04:19:05|26986.88
04:19:07|26986.89
04:19:07|26986.89
04:19:09|26986.88
04:19:09|26986.89
04:19:11|26986.88
04:19:12|26986.89
04:19:12|26986.88
04:19:14|26986.88
04:19:14|26986.88
04:19:16|26986.89
04:19:17|26986.88
04:19:18|26986.89
04:19:19|26986.88
04:19:20|26986.88
04:19:22|26986.89
04:19:23|26986.88
04:19:23|26986.89
04:19:24|26986.76
04:19:26|26983.19
04:19:26|26983.05
04:19:28|26983.05
04:19:29|26983.05
04:19:30|26983.05
04:19:30|26983.06
04:19:31|26983.05
04:19:33|26983.05
04:19:34|26983.05
04:19:35|26983.06
04:19:36|26982.9
04:19:37|26982.91
04:19:38|26982.9
04:19:39|26982.91
04:19:39|26982.91
04:19:41|26982.91
04:19:41|26982.91
04:19:43|26982.91
04:19:43|26982.91
04:19:45|26982.91
04:19:46|26982.9
04:19:46|26982.9
04:19:48|26982.91
04:19:49|26982.91
04:19:50|26982.91
04:19:51|26982.9
04:19:52|26982.91
04:19:53|26982.91
04:19:53|26982.91
04:19:55|26982.97
04:19:56|26982.97
04:19:57|26982.97
04:19:58|26982.97
04:19:58|26982.97
04:20:00|26982.97
04:20:01|26982.97
04:20:01|26982.97
04:20:03|26982.96
04:20:03|26982.97
04:20:05|26982.97
04:20:05|26982.96
04:20:07|26982.97
04:20:08|26982.97
04:20:09|26982.96
04:20:10|26982.97
04:20:11|26982.97
04:20:13|26982.96
04:20:14|26982.96
04:20:15|26982.97
04:20:16|26982.96
04:20:17|26982.96
04:20:17|26985.65
04:20:19|26986.28
04:20:20|26986.28
04:20:21|26986.28
04:20:22|26986.28
04:20:23|26986.27
04:20:24|26986.27
04:20:25|26986.27
04:20:26|26986.28
04:20:27|26986.27
04:20:28|26986.28
04:20:29|26986.28
04:20:30|26986.27
04:20:31|26986.28
04:20:32|26986.27
04:20:33|26986.27
04:20:34|26986.28
04:20:35|26986.28
04:20:36|26986.27
04:20:37|26986.28
04:20:38|26986.27
04:20:38|26986.27
04:20:40|26986.28
04:20:41|26986.28
04:20:42|26986.28
04:20:43|26986.27
04:20:44|26986.27
04:20:45|26986.27
04:20:46|26986.27
04:20:47|26986.28
04:20:48|26986.28
04:20:49|26986.28
04:20:50|26986.28
04:20:51|26986.27
04:20:52|26986.28
04:20:53|26986.28
04:20:54|26986.28
04:20:55|26986.28
04:20:56|26986.28
04:20:57|26986.27
04:20:58|26986.28
04:20:59|26986.28
04:21:00|26986.28
04:21:01|26986.27
04:21:02|26986.27
04:21:03|26986.28
04:21:04|26986.28
04:21:05|26986.28
04:21:06|26986.28
04:21:07|26986.27
04:21:09|26986.28
04:21:10|26986.27
04:21:11|26986.28
04:21:11|26987.98
04:21:13|26987.98
04:21:14|26987.98
04:21:15|26987.97
04:21:16|26987.98
04:21:17|26987.98
04:21:18|26987.97
04:21:19|26987.98
04:21:20|26987.97
04:21:21|26987.98
04:21:22|26987.98
04:21:23|26987.97
04:21:24|26987.98
04:21:25|26987.97
04:21:26|26987.98
04:21:27|26987.98
04:21:28|26987.98
04:21:29|26987.98
04:21:30|26987.97
04:21:31|26987.98
04:21:32|26988.03
04:21:33|26988.34
04:21:34|26988.34
04:21:35|26988.33
04:21:37|26988.34
04:21:37|26988.34
04:21:38|26988.34
04:21:39|26988.33
04:21:40|26988.33
04:21:41|26988.34
04:21:42|26988.34
04:21:43|26988.34
04:21:44|26988.33
04:21:45|26988.34
04:21:46|26970.8
04:21:47|26951.79
04:21:48|26952.08
04:21:49|26961.17
04:21:50|26961.99
04:21:51|26961.83
04:21:52|26957.01
04:21:53|26951.86
04:21:54|26951.86
04:21:55|26951.5
04:21:57|26951.5
04:21:57|26951.5
04:21:58|26951.5
04:21:59|26948.54
04:22:01|26948.55
04:22:01|26948.55
04:22:02|26948.55
04:22:03|26948.55
04:22:04|26948.54
04:22:05|26948.55
04:22:07|26948.54
04:22:07|26948.54
04:22:09|26956.58
04:22:10|26956.58
04:22:11|26956.57
04:22:13|26956.58
04:22:13|26956.58
04:22:14|26956.57
04:22:15|26956.57
04:22:16|26956.58
04:22:18|26956.58
04:22:18|26956.57
04:22:19|26956.58
04:22:20|26956.58
04:22:21|26956.58
04:22:22|26958.79
04:22:23|26960.79
04:22:24|26961.53
04:22:26|26961.54
04:22:26|26961.54
04:22:27|26961.54
04:22:29|26961.53
04:22:29|26961.54
04:22:30|26961.54
04:22:32|26961.54
04:22:33|26961.54
04:22:33|26961.54
04:22:34|26961.54
04:22:35|26961.54
04:22:36|26961.54
04:22:38|26961.54
04:22:38|26961.54
04:22:40|26961.54
04:22:40|26961.54
04:22:41|26961.53
04:22:42|26961.54
04:22:43|26961.58
04:22:44|26961.58
04:22:45|26961.58
04:22:46|26961.58
04:22:48|26961.58
04:22:48|26961.57
04:22:49|26961.58
04:22:50|26961.58
04:22:51|26961.57
04:22:52|26961.58
04:22:53|26961.57
04:22:54|26961.57
04:22:56|26961.58
04:22:56|26961.58
04:22:57|26961.58
04:22:58|26961.57
04:23:00|26961.58
04:23:00|26961.58
04:23:02|26961.57
04:23:02|26961.58
04:23:03|26961.58
04:23:04|26961.58
04:23:06|26961.58
04:23:06|26961.57
04:23:07|26961.57
04:23:08|26961.58
04:23:10|26961.58
04:23:12|26961.57
04:23:13|26961.57
04:23:14|26961.57
04:23:15|26961.58
04:23:16|26961.58
04:23:17|26961.58
04:23:18|26961.58
04:23:19|26961.57
04:23:20|26961.58
04:23:21|26961.57
04:23:22|26961.57
04:23:23|26961.57
04:23:24|26961.58
04:23:25|26964.7
04:23:26|26964.69
04:23:27|26964.7
04:23:28|26964.7
04:23:29|26964.7
04:23:31|26964.7
04:23:31|26964.69
04:23:32|26964.7
04:23:33|26964.7
04:23:34|26964.7
04:23:35|26964.71
04:23:36|26964.71
04:23:37|26964.7
04:23:38|26964.71
04:23:39|26964.71
04:23:40|26964.7
04:23:41|26964.7
04:23:42|26964.71
04:23:43|26964.71
04:23:44|26964.71
04:23:45|26964.7
04:23:46|26964.7
04:23:48|26964.71
04:23:48|26964.71
04:23:49|26964.71
04:23:50|26964.71
04:23:52|26964.71
04:23:53|26964.7
04:23:54|26964.71
04:23:55|26964.7
04:23:56|26964.7
04:23:56|26964.7
04:23:58|26964.71
04:23:59|26964.71
04:24:00|26964.71
04:24:00|26964.69
04:24:02|26964.69
04:24:03|26964.69
04:24:04|26964.7
04:24:05|26964.69
04:24:06|26964.7
04:24:06|26964.7
04:24:07|26964.69
04:24:08|26964.7
04:24:09|26964.7
04:24:11|26964.69
04:24:13|26964.7
04:24:13|26964.7
04:24:14|26964.7
04:24:16|26964.7
04:24:16|26964.7
04:24:17|26964.7
04:24:18|26964.7
04:24:19|26970.
04:24:21|26969.99
04:24:22|26976.45
04:24:23|26976.45
04:24:23|26977.13
04:24:25|26977.67
04:24:26|26983.47
04:24:27|26983.46
04:24:28|26983.49
04:24:29|26984.05
04:24:30|26985.34
04:24:31|26985.34
04:24:32|26986.29
04:24:33|26986.5
04:24:34|26986.5
04:24:35|26988.
04:24:36|26988.
04:24:37|26989.55
04:24:38|26989.56
04:24:39|26992.63
04:24:40|26993.45
04:24:41|26993.95
04:24:42|26994.24
04:24:43|26994.24
04:24:44|26994.24
04:24:46|26994.23
04:24:47|26994.24
04:24:47|26994.24
04:24:48|26994.24
04:24:49|26994.23
04:24:50|26994.24
04:24:51|26994.24
04:24:52|26994.24
04:24:53|26994.24
04:24:54|26994.23
04:24:55|26994.23
04:24:56|26994.24
04:24:57|26994.24
04:24:59|26994.24
04:24:59|26994.24
04:25:00|26991.22
04:25:01|26989.33
04:25:03|26993.
04:25:04|26993.
04:25:04|26993.
04:25:06|26993.18
04:25:06|26993.17
04:25:07|26993.17
04:25:08|26993.18
04:25:09|26993.18
04:25:10|26993.18
04:25:12|26994.
04:25:13|26994.
04:25:15|26994.
04:25:16|26994.
04:25:17|26995.92
04:25:18|26996.01
04:25:19|26997.18
04:25:20|26997.18
04:25:20|26997.18
04:25:22|26997.18
04:25:23|26997.18
04:25:24|26997.18
04:25:25|26997.64
04:25:26|26997.63
04:25:27|26997.64
04:25:28|26997.64
04:25:29|26997.64
04:25:30|26997.63
04:25:31|26997.63
04:25:32|26997.64
04:25:33|26997.64
04:25:34|26997.64
04:25:35|26997.64
04:25:36|26997.63
04:25:37|26997.63
04:25:38|26997.64
04:25:39|26997.64
04:25:40|26997.64
04:25:42|26997.63
04:25:42|26997.64
04:25:43|26997.64
04:25:44|26997.64
04:25:45|26997.64
04:25:46|26997.64
04:25:47|26997.63
04:25:48|26997.63
04:25:49|26998.79
04:25:50|26999.19
04:25:51|26999.19
04:25:52|26999.33
04:25:53|26999.32
04:25:54|26987.75
04:25:55|26969.79
04:25:56|26968.6
04:25:57|26969.25
04:25:58|26969.26
04:25:59|26969.26
04:26:00|26969.26
04:26:01|26969.25
04:26:02|26969.26
04:26:03|26969.25
04:26:04|26969.25
04:26:05|26969.2
04:26:06|26970.17
04:26:07|26972.86
04:26:08|26972.86
04:26:09|26972.86
04:26:10|26972.86
04:26:11|26972.86
04:26:12|26972.87
04:26:14|26972.98
04:26:15|26975.68
04:26:16|26975.68
04:26:17|26975.68
04:26:18|26975.68
04:26:19|26975.68
04:26:20|26975.68
04:26:21|26975.68
04:26:22|26974.99
04:26:23|26975.
04:26:24|26974.9
04:26:25|26974.9
04:26:26|26974.9
04:26:27|26974.91
04:26:28|26974.9
04:26:29|26974.9
04:26:30|26974.89
04:26:31|26974.88
04:26:32|26974.88
04:26:33|26974.89
04:26:34|26972.8
04:26:35|26972.79
04:26:36|26972.8
04:26:37|26972.8
04:26:38|26972.8
04:26:39|26972.8
04:26:40|26972.79
04:26:41|26972.79
04:26:42|26969.82
04:26:43|26969.81
04:26:44|26969.81
04:26:45|26969.82
04:26:46|26965.15
04:26:47|26965.15
04:26:48|26965.02
04:26:49|26964.7
04:26:50|26964.69
04:26:51|26964.7
04:26:52|26964.7
04:26:53|26963.07
04:26:54|26963.07
04:26:55|26960.33
04:26:56|26960.33
04:26:57|26960.31
04:26:58|26951.64
04:26:59|26951.63
04:27:00|26952.18
04:27:01|26952.18
04:27:02|26952.18
04:27:03|26952.18
04:27:04|26952.17
04:27:05|26952.18
04:27:06|26952.18
04:27:07|26952.17
04:27:08|26952.18
04:27:09|26952.18
04:27:10|26952.18
04:27:11|26952.17
04:27:12|26952.18
04:27:13|26952.17
04:27:15|26952.17
04:27:15|26952.18
04:27:16|26952.18
04:27:17|26952.18
04:27:18|26952.18
04:27:20|26952.18
04:27:21|26952.17
04:27:22|26952.17
04:27:23|26952.18
04:27:24|26952.17
04:27:25|26952.17
04:27:26|26952.17
04:27:27|26952.18
04:27:28|26949.38
04:27:29|26949.2
04:27:30|26948.14
04:27:31|26948.06
04:27:32|26944.98
04:27:33|26944.59
04:27:34|26944.59
04:27:35|26944.1
04:27:36|26944.1
04:27:37|26943.23
04:27:38|26940.85
04:27:39|26938.08
04:27:40|26937.97
04:27:41|26933.86
04:27:42|26934.4
04:27:43|26934.39
04:27:44|26934.37
04:27:45|26934.38
04:27:46|26934.38
04:27:47|26934.38
04:27:48|26934.37
04:27:49|26934.38
04:27:50|26934.37
04:27:51|26934.38
04:27:52|26934.37
04:27:53|26934.37
04:27:54|26934.37
04:27:55|26934.38
04:27:56|26934.37
04:27:57|26934.38
04:27:58|26934.38
04:27:59|26934.38
04:28:00|26934.37
04:28:01|26934.37
04:28:02|26934.37
04:28:03|26934.37
04:28:04|26933.13
04:28:05|26928.01
04:28:06|26928.01
04:28:07|26928.01
04:28:08|26928.01
04:28:09|26928.01
04:28:10|26928.01
04:28:11|26928.
04:28:13|26928.01
04:28:13|26921.88
04:28:15|26922.41
04:28:15|26922.41
04:28:17|26922.41
04:28:17|26928.01
04:28:18|26928.16
04:28:20|26930.47
04:28:20|26930.48
04:28:21|26930.48
04:28:23|26930.48
04:28:24|26930.48
04:28:25|26930.48
04:28:26|26930.48
04:28:27|26930.48
04:28:28|26930.47
04:28:29|26934.11
04:28:30|26935.39
04:28:31|26935.48
04:28:32|26936.2
04:28:34|26936.21
04:28:34|26936.21
04:28:35|26936.21
04:28:36|26936.21
04:28:37|26936.21
04:28:39|26936.2
04:28:39|26936.2
04:28:40|26936.21
04:28:41|26936.21
04:28:42|26935.66
04:28:43|26935.65
04:28:45|26935.65
04:28:45|26935.66
04:28:46|26935.66
04:28:47|26935.66
04:28:48|26935.66
04:28:49|26940.85
04:28:50|26942.33
04:28:51|26942.65
04:28:52|26945.05
04:28:53|26945.06
04:28:54|26945.16
04:28:55|26945.19
04:28:56|26945.19
04:28:57|26945.2
04:28:58|26945.2
04:28:59|26945.19
04:29:00|26945.2
04:29:01|26945.2
04:29:02|26945.2
04:29:03|26945.19
04:29:04|26945.2
04:29:05|26945.2
04:29:06|26946.77
04:29:07|26946.78
04:29:08|26948.99
04:29:09|26958.99
04:29:10|26953.09
04:29:11|26953.1
04:29:12|26953.02
04:29:13|26953.01
04:29:14|26953.02
04:29:16|26953.01
04:29:17|26953.01
04:29:18|26953.01
04:29:19|26953.01
04:29:20|26953.02
04:29:22|26953.02
04:29:22|26953.02
04:29:23|26953.01
04:29:24|26953.01
04:29:25|26953.01
04:29:26|26953.02
04:29:27|26953.02
04:29:28|26953.02
04:29:29|26953.01
04:29:30|26953.06
04:29:31|26956.44
04:29:32|26956.44
04:29:33|26956.43
04:29:34|26956.44
04:29:35|26956.44
04:29:36|26956.44
04:29:37|26956.44
04:29:38|26956.43
04:29:39|26956.44
04:29:40|26956.54
04:29:41|26956.54
04:29:42|26956.54
04:29:43|26956.55
04:29:44|26957.94
04:29:45|26957.93
04:29:46|26957.94
04:29:47|26957.94
04:29:48|26957.93
04:29:49|26957.93
04:29:51|26957.93
04:29:51|26957.93
04:29:52|26957.94
04:29:53|26957.94
04:29:54|26957.94
04:29:56|26957.94
04:29:56|26957.93
04:29:57|26957.94
04:29:59|26957.93
04:30:00|26957.94
04:30:00|26944.19
04:30:02|26944.19
04:30:02|26944.18
04:30:03|26944.65
04:30:04|26955.43
04:30:05|26962.94
04:30:06|26956.05
04:30:07|26943.8
04:30:08|26943.79
04:30:09|26943.8
04:30:10|26943.8
04:30:11|26943.79
04:30:12|26943.79
04:30:13|26943.79
04:30:14|26943.79
04:30:16|26943.79
04:30:18|26945.15
04:30:18|26945.99
04:30:19|26946.
04:30:20|26945.99
04:30:21|26946.
04:30:23|26946.
04:30:24|26946.
04:30:24|26946.
04:30:26|26946.
04:30:26|26946.
04:30:27|26946.
04:30:28|26946.
04:30:30|26946.
04:30:30|26946.
04:30:32|26946.
04:30:32|26946.
04:30:34|26945.99
04:30:35|26945.99
04:30:36|26946.
04:30:37|26946.
04:30:38|26945.99
04:30:38|26946.
04:30:40|26946.
04:30:41|26945.99
04:30:41|26945.99
04:30:43|26946.
04:30:44|26946.
04:30:45|26946.
04:30:46|26945.99
04:30:46|26946.
04:30:47|26946.
04:30:49|26946.
04:30:50|26946.77
04:30:51|26946.76
04:30:52|26948.87
04:30:53|26952.97
04:30:54|26956.99
04:30:55|26956.99
04:30:55|26956.99
04:30:57|26956.99
04:30:57|26956.99
04:30:58|26956.99
04:30:59|26956.99
04:31:00|26956.99
04:31:02|26957.
04:31:03|26957.
04:31:03|26957.
04:31:05|26956.99
04:31:05|26956.99
04:31:07|26951.8
04:31:08|26951.81
04:31:08|26951.8
04:31:10|26951.81
04:31:11|26951.8
04:31:11|26951.81
04:31:13|26951.8
04:31:14|26951.8
04:31:15|26951.8
04:31:15|26951.81
04:31:17|26951.01
04:31:18|26951.02
04:31:20|26951.01
04:31:20|26951.01
04:31:21|26951.64
04:31:22|26952.78
04:31:23|26952.78
04:31:24|26952.78
04:31:25|26952.78
04:31:26|26952.78
04:31:27|26952.78
04:31:28|26952.77
04:31:29|26952.77
04:31:31|26952.77
04:31:31|26952.65
04:31:33|26952.65
04:31:34|26952.66
04:31:34|26952.65
04:31:36|26952.65
04:31:36|26952.65
04:31:37|26952.66
04:31:38|26952.66
04:31:40|26952.66
04:31:41|26952.66
04:31:42|26952.66
04:31:43|26952.66
04:31:44|26952.65
04:31:45|26952.65
04:31:46|26952.66
04:31:47|26952.66
04:31:48|26952.65
04:31:49|26952.66
04:31:50|26951.
04:31:51|26950.94
04:31:52|26947.87
04:31:53|26947.87
04:31:54|26947.86
04:31:55|26947.87
04:31:56|26947.86
04:31:57|26947.86
04:31:58|26947.86
04:31:59|26947.87
04:32:00|26947.87
04:32:01|26947.86
04:32:02|26947.87
04:32:03|26947.86
04:32:04|26947.86
04:32:05|26943.53
04:32:06|26943.53
04:32:07|26943.53
04:32:08|26944.52
04:32:09|26944.52
04:32:10|26944.51
04:32:11|26944.52
04:32:12|26944.51
04:32:13|26943.
04:32:14|26942.8
04:32:15|26942.8
04:32:16|26942.79
04:32:17|26942.79
04:32:18|26942.79
04:32:20|26942.8
04:32:20|26942.79
04:32:21|26942.8
04:32:22|26942.79
04:32:23|26942.79
04:32:24|26942.79
04:32:25|26942.79
04:32:26|26938.82
04:32:27|26938.81
04:32:28|26938.82
04:32:30|26938.81
04:32:30|26938.81
04:32:31|26938.81
04:32:32|26938.14
04:32:33|26938.14
04:32:34|26938.15
04:32:35|26938.15
04:32:36|26938.15
04:32:37|26938.15
04:32:38|26938.14
04:32:40|26938.14
04:32:40|26938.14
04:32:41|26938.15
04:32:42|26938.15
04:32:44|26938.14
04:32:44|26938.15
04:32:46|26938.14
04:32:46|26932.12
04:32:48|26932.11
04:32:49|26932.11
04:32:49|26932.11
04:32:51|26932.11
04:32:51|26932.11
04:32:52|26932.12
04:32:53|26932.11
04:32:55|26932.11
04:32:56|26932.11
04:32:56|26932.11
04:32:58|26932.11
04:32:59|26932.11
04:33:00|26932.12
04:33:01|26932.11
04:33:02|26932.12
04:33:03|26932.11
04:33:03|26932.12
04:33:04|26932.11
04:33:06|26932.24
04:33:07|26937.99
04:33:08|26937.99
04:33:09|26941.
04:33:10|26940.99
04:33:11|26941.
04:33:12|26941.
04:33:12|26940.99
04:33:14|26941.
04:33:15|26940.99
04:33:16|26941.
04:33:17|26941.
04:33:18|26941.
04:33:19|26940.99
04:33:20|26941.
04:33:22|26941.
04:33:23|26940.99
04:33:23|26940.99
04:33:25|26941.
04:33:26|26941.
04:33:27|26941.
04:33:28|26941.
04:33:29|26941.
04:33:29|26940.99
04:33:31|26941.
04:33:32|26940.99
04:33:33|26940.99
04:33:34|26940.99
04:33:35|26940.99
04:33:36|26941.
04:33:37|26941.
04:33:38|26941.
04:33:39|26941.
04:33:40|26941.
04:33:41|26941.
04:33:42|26940.99
04:33:43|26940.99
04:33:44|26940.99
04:33:45|26941.
04:33:46|26941.
04:33:47|26941.
04:33:48|26940.99
04:33:49|26940.99
04:33:50|26940.99
04:33:51|26940.99
04:33:52|26940.99
04:33:53|26940.99
04:33:54|26941.
04:33:55|26941.
04:33:56|26940.99
04:33:57|26941.
04:33:58|26940.99
04:33:59|26941.
04:34:00|26941.
04:34:01|26940.99
04:34:02|26940.99
04:34:03|26940.99
04:34:04|26941.17
04:34:05|26941.18
04:34:06|26941.17
04:34:07|26941.18
04:34:08|26941.18
04:34:09|26941.17
04:34:10|26941.17
04:34:11|26941.18
04:34:12|26941.17
04:34:13|26941.17
04:34:14|26941.17
04:34:15|26941.17
04:34:16|26941.18
04:34:17|26941.18
04:34:18|26941.18
04:34:19|26941.18
04:34:20|26941.17
04:34:22|26941.18
04:34:23|26941.17
04:34:24|26941.18
04:34:25|26941.17
04:34:26|26941.18
04:34:27|26941.18
04:34:28|26941.18
04:34:29|26941.18
04:34:30|26941.17
04:34:31|26941.17
04:34:32|26941.18
04:34:33|26941.17
04:34:34|26941.17
04:34:35|26941.18
04:34:36|26941.18
04:34:37|26941.18
04:34:38|26941.17
04:34:39|26941.18
04:34:40|26941.18
04:34:41|26941.18
04:34:42|26941.18
04:34:43|26941.18
04:34:44|26941.17
04:34:45|26941.18
04:34:46|26941.17
04:34:47|26941.17
04:34:48|26941.18
04:34:50|26941.17
04:34:50|26941.18
04:34:51|26941.18
04:34:52|26941.18
04:34:53|26941.18
04:34:54|26941.18
04:34:55|26941.17
04:34:56|26941.17
04:34:57|26941.17
04:34:58|26941.18
04:34:59|26941.18
04:35:00|26941.18
04:35:01|26941.18
04:35:02|26941.17
04:35:03|26941.17
04:35:04|26941.18
04:35:05|26941.18
04:35:06|26941.16
04:35:07|26941.
04:35:08|26941.
04:35:09|26941.
04:35:10|26941.01
04:35:11|26941.1
04:35:12|26941.1
04:35:13|26941.09
04:35:14|26945.99
04:35:15|26945.98
04:35:16|26945.99
04:35:17|26945.99
04:35:18|26945.99
04:35:19|26945.99
04:35:20|26945.99
04:35:22|26945.98
04:35:24|26947.32
04:35:25|26947.49
04:35:25|26947.65
04:35:26|26947.65
04:35:28|26947.65
04:35:28|26947.64
04:35:29|26947.65
04:35:30|26949.
04:35:31|26949.49
04:35:33|26949.48
04:35:34|26949.49
04:35:35|26949.48
04:35:35|26947.95
04:35:36|26947.95
04:35:37|26947.95
04:35:38|26946.79
04:35:39|26946.79
04:35:40|26946.79
04:35:42|26946.78
04:35:42|26944.39
04:35:43|26944.09
04:35:45|26944.09
04:35:46|26944.08
04:35:46|26944.08
04:35:47|26944.08
04:35:49|26944.09
04:35:49|26944.08
04:35:50|26944.08
04:35:52|26944.08
04:35:53|26944.08
04:35:54|26944.08
04:35:55|26944.09
04:35:56|26943.03
04:35:57|26943.03
04:35:58|26943.04
04:35:59|26943.04
04:36:00|26943.03
04:36:01|26943.04
04:36:02|26943.04
04:36:03|26943.04
04:36:04|26943.04
04:36:05|26943.04
04:36:06|26943.04
04:36:07|26943.03
04:36:08|26943.03
04:36:10|26943.04
04:36:10|26943.04
04:36:11|26943.03
04:36:12|26943.03
04:36:13|26943.04
04:36:14|26943.04
04:36:15|26943.97
04:36:16|26943.98
04:36:18|26943.98
04:36:18|26943.97
04:36:19|26943.98
04:36:20|26943.98
04:36:21|26943.98
04:36:23|26940.85
04:36:24|26940.84
04:36:25|26940.84
04:36:27|26940.85
04:36:27|26940.85
04:36:28|26940.84
04:36:30|26940.84
04:36:31|26940.84
04:36:32|26940.85
04:36:33|26940.85
04:36:34|26940.85
04:36:35|26940.84
04:36:36|26940.84
04:36:37|26940.29
04:36:38|26940.29
04:36:39|26940.3
04:36:40|26940.29
04:36:41|26940.29
04:36:41|26940.3
04:36:43|26940.29
04:36:44|26940.29
04:36:45|26940.3
04:36:46|26940.3
04:36:47|26940.3
04:36:48|26940.3
04:36:49|26940.29
04:36:50|26940.29
04:36:51|26940.29
04:36:52|26940.3
04:36:53|26940.3
04:36:54|26940.29
04:36:55|26940.3
04:36:56|26940.3
04:36:57|26940.24
04:36:58|26940.24
04:36:59|26940.2
04:37:01|26940.21
04:37:01|26940.21
04:37:02|26940.21
04:37:03|26940.2
04:37:04|26940.21
04:37:05|26940.21
04:37:06|26940.21
04:37:07|26940.21
04:37:09|26940.2
04:37:09|26940.2
04:37:10|26940.21
04:37:12|26940.2
04:37:12|26940.2
04:37:14|26940.21
04:37:14|26940.21
04:37:15|26940.2
04:37:17|26940.2
04:37:17|26940.21
04:37:19|26940.21
04:37:20|26940.21
04:37:20|26940.21
04:37:22|26940.21
04:37:22|26940.21
04:37:24|26940.21
04:37:25|26940.21
04:37:27|26940.21
04:37:28|26940.2
04:37:29|26940.2
04:37:30|26940.2
04:37:31|26940.2
04:37:32|26940.2
04:37:32|26940.2
04:37:34|26940.2
04:37:35|26940.2
04:37:36|26940.21
04:37:37|26940.2
04:37:38|26940.2
04:37:39|26940.21
04:37:40|26940.21
04:37:41|26940.2
04:37:42|26940.21
04:37:43|26940.2
04:37:44|26940.2
04:37:45|26940.21
04:37:46|26940.21
04:37:47|26940.2
04:37:48|26940.21
04:37:49|26940.21
04:37:50|26940.21
04:37:51|26940.21
04:37:52|26940.21
04:37:53|26940.21
04:37:54|26940.2
04:37:55|26940.21
04:37:56|26940.21
04:37:57|26940.21
04:37:58|26940.2
04:37:59|26940.2
04:38:00|26940.2
04:38:01|26940.21
04:38:02|26940.21
04:38:03|26940.21
04:38:04|26940.21
04:38:05|26940.2
04:38:06|26940.21
04:38:07|26940.21
04:38:08|26940.2
04:38:09|26940.2
04:38:10|26940.2
04:38:11|26940.21
04:38:12|26940.21
04:38:13|26940.21
04:38:14|26944.15
04:38:15|26944.15
04:38:16|26944.15
04:38:17|26944.15
04:38:18|26944.15
04:38:19|26944.14
04:38:20|26944.15
04:38:21|26944.15
04:38:22|26944.38
04:38:24|26946.39
04:38:25|26946.5
04:38:26|26946.51
04:38:28|26946.64
04:38:29|26946.64
04:38:30|26946.65
04:38:31|26947.
04:38:32|26947.
04:38:33|26947.
04:38:34|26946.99
04:38:36|26947.19
04:38:37|26947.17
04:38:38|26947.16
04:38:39|26947.16
04:38:40|26947.16
04:38:41|26947.17
04:38:42|26947.17
04:38:43|26947.17
04:38:44|26944.15
04:38:45|26944.08
04:38:46|26944.
04:38:47|26943.95
04:38:48|26943.96
04:38:49|26943.95
04:38:50|26943.96
04:38:51|26943.96
04:38:52|26943.96
04:38:53|26943.96
04:38:54|26943.95
04:38:55|26943.95
04:38:56|26943.95
04:38:57|26943.96
04:38:58|26943.96
04:38:59|26943.96
04:39:00|26943.94
04:39:01|26943.94
04:39:02|26943.94
04:39:03|26943.95
04:39:04|26943.95
04:39:05|26943.94
04:39:06|26943.94
04:39:07|26943.93
04:39:08|26943.94
04:39:09|26943.93
04:39:10|26943.93
04:39:11|26943.94
04:39:12|26943.93
04:39:13|26943.93
04:39:14|26943.93
04:39:15|26943.94
04:39:16|26943.93
04:39:17|26943.93
04:39:18|26943.93
04:39:19|26943.93
04:39:20|26943.93
04:39:21|26943.94
04:39:22|26943.93
04:39:23|26943.93
04:39:24|26943.94
04:39:25|26943.94
04:39:27|26943.93
04:39:27|26943.93
04:39:29|26943.92
04:39:30|26943.92
04:39:30|26943.24
04:39:31|26938.05
04:39:32|26938.01
04:39:33|26938.
04:39:35|26938.01
04:39:35|26938.
04:39:37|26938.
04:39:37|26938.01
04:39:39|26937.02
04:39:40|26937.01
04:39:40|26937.02
04:39:41|26937.02
04:39:42|26937.01
04:39:44|26937.01
04:39:45|26937.01
04:39:46|26937.01
04:39:47|26937.02
04:39:47|26937.02
04:39:49|26937.02
04:39:50|26937.02
04:39:51|26937.6
04:39:52|26940.84
04:39:53|26951.
04:39:54|26950.99
04:39:54|26950.99
04:39:56|26951.
04:39:57|26951.
04:39:58|26950.99
04:39:58|26950.99
04:40:00|26951.
04:40:00|26950.99
04:40:02|26948.99
04:40:03|26948.99
04:40:04|26948.99
04:40:05|26948.99
04:40:06|26948.99
04:40:07|26949.
04:40:08|26948.99
04:40:09|26949.
04:40:10|26948.99
04:40:11|26949.
04:40:12|26949.
04:40:13|26948.99
04:40:14|26949.19
04:40:15|26949.99
04:40:16|26950.
04:40:17|26950.
04:40:18|26950.
04:40:19|26950.
04:40:20|26949.99
04:40:21|26949.99
04:40:22|26950.
04:40:23|26949.99
04:40:24|26950.
04:40:25|26949.99
04:40:26|26949.99
04:40:27|26949.99
04:40:29|26950.
04:40:29|26949.99
04:40:30|26950.
04:40:31|26950.
04:40:32|26949.99
04:40:33|26950.
04:40:34|26948.79
04:40:35|26948.47
04:40:36|26948.46
04:40:38|26948.47
04:40:38|26948.11
04:40:40|26944.98
04:40:41|26944.97
04:40:42|26944.97
04:40:43|26944.98
04:40:44|26944.15
04:40:45|26944.15
04:40:46|26944.16
04:40:47|26944.15
04:40:48|26944.15
04:40:49|26944.15
04:40:50|26944.15
04:40:51|26944.16
04:40:52|26944.16
04:40:53|26944.16
04:40:54|26944.16
04:40:55|26944.16
04:40:57|26944.15
04:40:57|26944.16
04:40:58|26944.2
04:40:59|26944.79
04:41:00|26944.79
04:41:01|26944.78
04:41:02|26944.79
04:41:03|26944.79
04:41:04|26944.16
04:41:05|26944.16
04:41:06|26944.17
04:41:07|26944.16
04:41:08|26944.17
04:41:09|26944.17
04:41:10|26944.17
04:41:11|26944.17
04:41:12|26944.17
04:41:13|26944.17
04:41:14|26944.17
04:41:15|26944.17
04:41:16|26944.21
04:41:17|26944.77
04:41:18|26944.77
04:41:19|26944.76
04:41:20|26944.76
04:41:22|26944.77
04:41:22|26944.77
04:41:23|26944.76
04:41:25|26944.76
04:41:25|26944.77
04:41:27|26944.76
04:41:28|26944.76
04:41:29|26944.15
04:41:30|26944.15
04:41:31|26944.15
04:41:32|26944.15
04:41:33|26944.15
04:41:34|26944.15
04:41:35|26944.15
04:41:36|26944.15
04:41:37|26943.6
04:41:38|26943.59
04:41:39|26943.6
04:41:40|26943.59
04:41:41|26943.6
04:41:42|26943.6
04:41:43|26943.54
04:41:44|26943.54
04:41:45|26943.53
04:41:46|26943.48
04:41:47|26943.48
04:41:48|26943.45
04:41:49|26943.44
04:41:50|26943.45
04:41:51|26943.45
04:41:52|26943.44
04:41:53|26943.45
04:41:54|26943.44
04:41:56|26943.45
04:41:57|26943.44
04:41:58|26943.45
04:41:59|26943.45
04:42:00|26943.44
04:42:01|26943.32
04:42:02|26943.33
04:42:03|26943.33
04:42:04|26943.33
04:42:04|26943.33
04:42:06|26943.33
04:42:07|26943.33
04:42:08|26943.33
04:42:09|26938.77
04:42:10|26938.77
04:42:11|26938.78
04:42:12|26938.78
04:42:13|26938.78
04:42:14|26938.77
04:42:15|26938.77
04:42:16|26938.77
04:42:17|26938.77
04:42:18|26938.77
04:42:19|26938.78
04:42:20|26935.01
04:42:21|26935.
04:42:22|26935.01
04:42:23|26935.
04:42:24|26935.
04:42:25|26935.01
04:42:26|26935.
04:42:27|26934.72
04:42:29|26934.72
04:42:30|26934.73
04:42:32|26934.72
04:42:32|26934.72
04:42:33|26934.68
04:42:34|26934.67
04:42:35|26934.57
04:42:36|26934.38
04:42:37|26934.39
04:42:38|26933.46
04:42:40|26933.45
04:42:40|26933.45
04:42:41|26933.46
04:42:42|26933.45
04:42:43|26930.72
04:42:44|26930.71
04:42:45|26930.72
04:42:46|26930.72
04:42:47|26930.01
04:42:48|26930.01
04:42:49|26930.01
04:42:50|26930.
04:42:51|26930.01
04:42:52|26930.01
04:42:53|26930.01
04:42:54|26930.
04:42:56|26930.01
04:42:56|26930.01
04:42:58|26930.01
04:42:58|26930.01
04:42:59|26930.
04:43:00|26930.01
04:43:01|26930.
04:43:03|26930.
04:43:04|26930.01
04:43:04|26930.01
04:43:06|26930.01
04:43:07|26929.79
04:43:07|26929.78
04:43:08|26929.79
04:43:09|26929.79
04:43:10|26929.78
04:43:12|26929.78
04:43:13|26929.79
04:43:14|26929.79
04:43:15|26929.78
04:43:16|26929.78
04:43:17|26929.78
04:43:18|26929.77
04:43:19|26929.77
04:43:20|26929.77
04:43:20|26929.78
04:43:21|26929.77
04:43:23|26929.77
04:43:24|26929.78
04:43:25|26929.77
04:43:26|26929.78
04:43:27|26929.78
04:43:28|26929.78
04:43:29|26929.77
04:43:30|26929.78
04:43:32|26929.78
04:43:32|26929.77
04:43:34|26929.77
04:43:34|26929.77
04:43:35|26929.78
04:43:36|26929.78
04:43:37|26929.78
04:43:38|26929.77
04:43:39|26929.77
04:43:40|26929.78
04:43:41|26929.77
04:43:42|26929.77
04:43:43|26929.5
04:43:44|26928.17
04:43:45|26928.17
04:43:46|26928.17
04:43:47|26928.18
04:43:48|26928.17
04:43:49|26928.02
04:43:51|26928.02
04:43:52|26928.01
04:43:52|26928.01
04:43:53|26928.02
04:43:55|26928.
04:43:56|26927.08
04:43:57|26927.02
04:43:57|26927.02
04:43:59|26927.01
04:43:59|26927.01
04:44:01|26927.01
04:44:02|26926.81
04:44:02|26926.81
04:44:03|26926.26
04:44:04|26924.63
04:44:05|26924.4
04:44:06|26924.39
04:44:07|26924.1
04:44:08|26923.98
04:44:10|26923.97
04:44:11|26923.97
04:44:11|26923.97
04:44:12|26922.91
04:44:14|26922.01
04:44:14|26922.01
04:44:15|26922.01
04:44:16|26922.01
04:44:18|26922.01
04:44:19|26922.53
04:44:20|26922.53
04:44:20|26922.53
04:44:21|26922.53
04:44:22|26922.53
04:44:23|26922.53
04:44:24|26923.01
04:44:25|26923.02
04:44:26|26923.02
04:44:27|26923.01
04:44:28|26923.01
04:44:29|26923.01
04:44:31|26923.
04:44:32|26923.01
04:44:33|26923.01
04:44:34|26923.
04:44:35|26923.01
04:44:36|26923.01
04:44:37|26923.01
04:44:38|26923.01
04:44:39|26923.01
04:44:40|26920.67
04:44:41|26920.67
04:44:42|26920.67
04:44:43|26920.66
04:44:44|26920.67
04:44:45|26920.67
04:44:46|26920.67
04:44:47|26920.67
04:44:48|26922.02
04:44:50|26922.02
04:44:50|26922.02
04:44:51|26922.01
04:44:52|26922.01
04:44:53|26922.02
04:44:54|26922.01
04:44:55|26922.01
04:44:56|26922.01
04:44:58|26922.02
04:44:59|26922.02
04:44:59|26922.02
04:45:00|26919.78
04:45:01|26919.79
04:45:02|26919.79
04:45:04|26919.79
04:45:05|26919.79
04:45:06|26919.79
04:45:07|26919.79
04:45:08|26923.
04:45:09|26922.99
04:45:10|26923.
04:45:11|26923.
04:45:12|26927.38
04:45:13|26927.38
04:45:14|26929.47
04:45:15|26929.47
04:45:16|26929.46
04:45:17|26929.46
04:45:18|26929.47
04:45:19|26929.47
04:45:20|26929.47
04:45:21|26929.47
04:45:22|26929.47
04:45:23|26929.46
04:45:24|26929.46
04:45:25|26929.47
04:45:26|26929.47
04:45:27|26929.47
04:45:28|26926.86
04:45:29|26926.86
04:45:30|26926.86
04:45:32|26926.86
04:45:32|26926.86
04:45:34|26926.
04:45:35|26926.
04:45:36|26926.
04:45:37|26926.
04:45:38|26926.
04:45:39|26926.01
04:45:40|26926.02
04:45:41|26926.02
04:45:43|26926.01
04:45:43|26926.02
04:45:44|26926.02
04:45:45|26926.02
04:45:46|26926.02
04:45:48|26926.02
04:45:49|26926.01
04:45:49|26926.01
04:45:51|26926.01
04:45:52|26926.02
04:45:53|26926.02
04:45:53|26926.01
04:45:54|26926.01
04:45:56|26926.02
04:45:57|26926.01
04:45:58|26926.02
04:45:59|26926.02
04:46:00|26925.
04:46:01|26925.
04:46:02|26924.62
04:46:02|26924.62
04:46:04|26924.62
04:46:05|26924.62
04:46:06|26924.62
04:46:07|26924.61
04:46:08|26924.61
04:46:09|26924.61
04:46:10|26924.61
04:46:11|26924.62
04:46:12|26924.62
04:46:13|26924.61
04:46:14|26924.62
04:46:15|26924.61
04:46:16|26924.62
04:46:17|26924.62
04:46:20|26921.09
04:46:21|26921.08
04:46:21|26921.09
04:46:23|26920.79
04:46:23|26920.62
04:46:24|26920.01
04:46:25|26919.99
04:46:27|26919.93
04:46:27|26919.93
04:46:28|26916.67
04:46:30|26916.67
04:46:30|26916.67
04:46:31|26916.67
04:46:33|26913.32
04:46:35|26913.32
04:46:35|26913.31
04:46:36|26912.76
04:46:37|26912.76
04:46:39|26912.75
04:46:39|26912.75
04:46:40|26912.75
04:46:41|26912.76
04:46:42|26912.76
04:46:43|26912.76
04:46:45|26912.76
04:46:45|26912.75
04:46:46|26912.75
04:46:47|26912.75
04:46:48|26912.75
04:46:49|26912.75
04:46:50|26912.75
04:46:51|26912.75
04:46:52|26912.7
04:46:53|26912.7
04:46:54|26912.7
04:46:55|26912.71
04:46:57|26911.35
04:46:58|26911.35
04:46:59|26911.35
04:46:59|26911.35
04:47:01|26911.18
04:47:02|26911.19
04:47:02|26911.19
04:47:04|26911.96
04:47:04|26913.77
04:47:06|26913.77
04:47:06|26923.27
04:47:07|26923.27
04:47:09|26923.27
04:47:10|26923.27
04:47:10|26923.26
04:47:11|26923.26
04:47:12|26923.27
04:47:13|26923.27
04:47:14|26923.26
04:47:16|26923.26
04:47:16|26923.27
04:47:17|26923.26
04:47:18|26920.12
04:47:19|26920.13
04:47:21|26918.18
04:47:22|26918.18
04:47:22|26918.19
04:47:23|26918.18
04:47:25|26918.18
04:47:26|26902.94
04:47:27|26902.87
04:47:27|26904.59
04:47:28|26906.32
04:47:29|26909.6
04:47:30|26909.59
04:47:32|26909.59
04:47:32|26909.6
04:47:34|26909.59
04:47:35|26909.59
04:47:36|26909.59
04:47:38|26909.6
04:47:38|26909.59
04:47:40|26909.59
04:47:41|26909.59
04:47:42|26909.59
04:47:43|26909.6
04:47:44|26909.59
04:47:45|26909.59
04:47:46|26909.59
04:47:47|26909.59
04:47:48|26909.6
04:47:49|26905.
04:47:50|26905.01
04:47:51|26905.01
04:47:52|26905.01
04:47:53|26905.01
04:47:54|26905.01
04:47:55|26905.
04:47:56|26904.8
04:47:57|26904.8
04:47:58|26904.8
04:47:59|26904.8
04:48:00|26904.79
04:48:01|26904.8
04:48:02|26904.8
04:48:03|26904.8
04:48:04|26901.92
04:48:05|26901.92
04:48:06|26901.92
04:48:07|26900.36
04:48:08|26898.
04:48:09|26897.92
04:48:10|26897.91
04:48:11|26897.92
04:48:12|26897.92
04:48:13|26897.92
04:48:14|26897.92
04:48:15|26897.91
04:48:16|26897.91
04:48:17|26897.92
04:48:18|26897.92
04:48:19|26901.59
04:48:20|26901.59
04:48:21|26901.59
04:48:22|26904.19
04:48:23|26907.88
04:48:24|26907.88
04:48:25|26907.87
04:48:26|26907.88
04:48:27|26907.88
04:48:28|26909.6
04:48:29|26909.6
04:48:30|26909.6
04:48:32|26909.59
04:48:32|26909.6
04:48:33|26909.6
04:48:35|26909.59
04:48:36|26909.6
04:48:37|26909.59
04:48:38|26909.6
04:48:39|26909.6
04:48:40|26907.
04:48:41|26906.81
04:48:43|26906.81
04:48:44|26906.8
04:48:45|26906.81
04:48:46|26906.8
04:48:46|26905.99
04:48:48|26905.99
04:48:48|26905.99
04:48:50|26906.
04:48:51|26905.99
04:48:52|26905.99
04:48:53|26897.89
04:48:54|26897.89
04:48:55|26897.
04:48:56|26897.
04:48:57|26895.85
04:48:58|26895.85
04:49:00|26895.85
04:49:01|26895.84
04:49:02|26895.84
04:49:03|26895.85
04:49:04|26895.84
04:49:05|26895.85
04:49:06|26895.84
04:49:07|26895.85
04:49:08|26895.8
04:49:09|26895.81
04:49:10|26896.09
04:49:11|26896.09
04:49:12|26896.1
04:49:13|26896.33
04:49:14|26898.16
04:49:15|26898.16
04:49:16|26898.16
04:49:17|26901.59
04:49:18|26902.16
04:49:19|26902.15
04:49:20|26905.99
04:49:21|26906.76
04:49:22|26906.76
04:49:23|26906.75
04:49:24|26906.75
04:49:25|26906.76
04:49:26|26906.76
04:49:27|26906.76
04:49:28|26906.76
04:49:29|26906.76
04:49:31|26906.74
04:49:31|26906.59
04:49:32|26906.59
04:49:33|26906.59
04:49:34|26906.59
04:49:36|26906.59
04:49:37|26906.59
04:49:39|26906.59
04:49:40|26906.59
04:49:41|26906.59
04:49:42|26906.59
04:49:43|26906.59
04:49:44|26906.59
04:49:45|26906.59
04:49:46|26908.33
04:49:47|26909.48
04:49:48|26909.47
04:49:49|26909.48
04:49:50|26909.47
04:49:51|26909.47
04:49:53|26909.52
04:49:54|26909.51
04:49:55|26909.52
04:49:56|26909.52
04:49:56|26909.52
04:49:58|26909.52
04:49:59|26909.52
04:50:00|26909.52
04:50:01|26909.6
04:50:02|26910.
04:50:03|26910.
04:50:04|26909.99
04:50:04|26910.
04:50:06|26910.
04:50:06|26910.
04:50:08|26910.
04:50:08|26910.
04:50:10|26910.
04:50:10|26913.15
04:50:12|26913.26
04:50:13|26913.25
04:50:14|26913.26
04:50:15|26913.26
04:50:16|26913.26
04:50:16|26913.26
04:50:18|26913.25
04:50:19|26913.26
04:50:20|26913.26
04:50:21|26913.25
04:50:22|26913.25
04:50:23|26913.25
04:50:24|26913.26
04:50:25|26913.25
04:50:26|26913.26
04:50:27|26913.26
04:50:28|26913.26
04:50:29|26913.26
04:50:30|26913.26
04:50:31|26913.25
04:50:32|26914.32
04:50:33|26914.87
04:50:34|26914.87
04:50:35|26914.87
04:50:36|26914.87
04:50:38|26914.91
04:50:39|26915.
04:50:40|26916.79
04:50:41|26916.78
04:50:42|26916.89
04:50:43|26918.04
04:50:44|26918.5
04:50:45|26919.07
04:50:46|26919.07
04:50:47|26919.08
04:50:48|26919.08
04:50:49|26919.07
04:50:50|26919.07
04:50:51|26917.26
04:50:52|26917.26
04:50:53|26917.26
04:50:54|26917.26
04:50:55|26917.26
04:50:56|26917.26
04:50:57|26917.27
04:50:58|26917.27
04:50:59|26917.26
04:51:00|26917.27
04:51:01|26917.27
04:51:02|26917.27
04:51:04|26917.26
04:51:04|26917.27
04:51:05|26917.27
04:51:06|26916.
04:51:07|26916.
04:51:08|26915.99
04:51:09|26915.98
04:51:10|26915.98
04:51:11|26915.98
04:51:12|26913.85
04:51:13|26913.85
04:51:14|26913.85
04:51:15|26913.84
04:51:16|26913.84
04:51:17|26913.85
04:51:18|26913.85
04:51:19|26913.7
04:51:20|26913.7
04:51:21|26913.71
04:51:22|26913.7
04:51:23|26913.7
04:51:24|26913.7
04:51:25|26913.7
04:51:26|26913.7
04:51:27|26913.71
04:51:29|26913.71
04:51:29|26913.7
04:51:31|26913.7
04:51:31|26913.7
04:51:32|26913.7
04:51:33|26913.7
04:51:34|26913.71
04:51:35|26913.7
04:51:36|26913.7
04:51:38|26912.86
04:51:39|26912.87
04:51:40|26912.6
04:51:41|26912.6
04:51:42|26909.99
04:51:43|26909.56
04:51:44|26909.57
04:51:45|26909.57
04:51:46|26909.56
04:51:47|26909.56
04:51:48|26909.57
04:51:49|26909.56
04:51:50|26909.57
04:51:51|26909.57
04:51:52|26909.56
04:51:53|26909.56
04:51:54|26909.57
04:51:55|26909.57
04:51:56|26909.57
04:51:57|26909.56
04:51:58|26909.56
04:51:59|26909.57
04:52:00|26909.57
04:52:01|26909.56
04:52:03|26909.51
04:52:04|26909.19
04:52:05|26909.
04:52:06|26909.
04:52:07|26909.
04:52:08|26909.
04:52:09|26909.01
04:52:10|26909.01
04:52:11|26909.01
04:52:12|26909.
04:52:13|26908.99
04:52:14|26909.
04:52:15|26911.73
04:52:16|26913.67
04:52:17|26913.66
04:52:18|26913.67
04:52:19|26913.67
04:52:20|26913.67
04:52:21|26913.66
04:52:22|26913.66
04:52:23|26913.67
04:52:24|26913.67
04:52:25|26913.67
04:52:26|26913.66
04:52:27|26913.66
04:52:28|26912.99
04:52:29|26912.99
04:52:30|26912.98
04:52:31|26912.99
04:52:32|26912.98
04:52:33|26912.98
04:52:34|26912.98
04:52:35|26912.99
04:52:36|26912.99
04:52:37|26912.99
04:52:38|26912.99
04:52:39|26912.98
04:52:40|26912.8
04:52:41|26907.6
04:52:42|26907.48
04:52:43|26907.48
04:52:44|26907.47
04:52:45|26907.47
04:52:46|26907.48
04:52:48|26907.48
04:52:48|26907.48
04:52:49|26907.48
04:52:50|26907.48
04:52:51|26907.47
04:52:52|26907.48
04:52:53|26907.47
04:52:55|26906.96
04:52:56|26906.96
04:52:57|26906.95
04:52:58|26905.61
04:52:59|26905.6
04:53:00|26905.6
04:53:01|26905.61
04:53:02|26905.61
04:53:03|26908.
04:53:04|26909.9
04:53:06|26909.91
04:53:07|26909.91
04:53:08|26909.9
04:53:09|26909.91
04:53:10|26909.91
04:53:11|26909.91
04:53:12|26909.91
04:53:13|26909.91
04:53:14|26909.91
04:53:15|26909.9
04:53:16|26909.91
04:53:17|26909.91
04:53:18|26909.91
04:53:19|26909.91
04:53:20|26909.98
04:53:21|26909.98
04:53:23|26909.51
04:53:23|26909.51
04:53:24|26909.51
04:53:25|26909.51
04:53:26|26909.51
04:53:27|26909.51
04:53:29|26909.51
04:53:29|26909.51
04:53:30|26909.51
04:53:31|26909.51
04:53:32|26909.5
04:53:33|26909.51
04:53:34|26909.5
04:53:35|26905.75
04:53:37|26905.74
04:53:37|26905.75
04:53:39|26905.75
04:53:40|26905.74
04:53:41|26905.75
04:53:42|26905.75
04:53:43|26905.75
04:53:44|26905.75
04:53:45|26905.75
04:53:46|26905.74
04:53:47|26905.75
04:53:48|26905.74
04:53:49|26905.74
04:53:50|26905.74
04:53:51|26905.75
04:53:52|26905.75
04:53:53|26905.74
04:53:54|26905.75
04:53:55|26905.75
04:53:56|26905.53
04:53:57|26904.33
04:53:58|26904.32
04:53:59|26903.5
04:54:00|26903.51
04:54:01|26903.51
04:54:02|26903.51
04:54:03|26902.56
04:54:04|26901.43
04:54:05|26901.44
04:54:06|26901.44
04:54:07|26901.43
04:54:08|26901.44
04:54:09|26901.43
04:54:10|26901.43
04:54:11|26901.44
04:54:13|26901.43
04:54:13|26901.44
04:54:15|26901.43
04:54:15|26901.44
04:54:16|26901.43
04:54:17|26901.44
04:54:18|26901.44
04:54:20|26901.
04:54:20|26900.83
04:54:21|26900.84
04:54:23|26899.55
04:54:24|26899.56
04:54:25|26899.56
04:54:26|26899.55
04:54:26|26899.55
04:54:27|26899.56
04:54:29|26899.56
04:54:30|26899.55
04:54:30|26899.55
04:54:32|26899.56
04:54:33|26899.55
04:54:34|26899.55
04:54:34|26896.64
04:54:36|26896.63
04:54:36|26896.63
04:54:38|26896.64
04:54:39|26896.64
04:54:40|26896.64
04:54:41|26896.64
04:54:43|26896.63
04:54:43|26895.06
04:54:45|26895.05
04:54:46|26895.05
04:54:47|26895.05
04:54:48|26895.06
04:54:49|26895.06
04:54:50|26895.06
04:54:51|26895.06
04:54:52|26894.96
04:54:52|26894.95
04:54:54|26894.96
04:54:55|26894.96
04:54:56|26894.95
04:54:57|26894.96
04:54:58|26894.96
04:54:59|26894.95
04:55:00|26894.96
04:55:02|26894.95
04:55:03|26894.96
04:55:04|26894.96
04:55:05|26894.96
04:55:06|26894.76
04:55:07|26894.76
04:55:08|26894.76
04:55:09|26894.76
04:55:10|26894.75
04:55:11|26894.75
04:55:12|26894.76
04:55:13|26893.99
04:55:14|26894.
04:55:15|26894.
04:55:16|26893.99
04:55:17|26894.
04:55:18|26894.
04:55:19|26894.
04:55:20|26894.
04:55:21|26899.26
04:55:22|26906.1
04:55:23|26906.1
04:55:24|26906.11
04:55:25|26906.11
04:55:26|26906.11
04:55:27|26906.11
04:55:28|26906.11
04:55:29|26906.11
04:55:30|26906.11
04:55:31|26908.97
04:55:33|26910.99
04:55:34|26910.98
04:55:34|26910.98
04:55:35|26911.07
04:55:36|26910.82
04:55:38|26910.82
04:55:39|26910.82
04:55:40|26910.83
04:55:40|26910.
04:55:42|26910.
04:55:43|26910.
04:55:44|26910.
04:55:45|26909.99
04:55:46|26910.
04:55:47|26910.
04:55:48|26909.99
04:55:49|26910.
04:55:50|26910.
04:55:51|26909.99
04:55:51|26910.
04:55:53|26910.
04:55:54|26910.39
04:55:55|26910.38
04:55:56|26913.6
04:55:57|26913.99
04:55:58|26913.99
04:55:59|26913.98
04:56:00|26913.99
04:56:01|26913.99
04:56:02|26913.99
04:56:03|26913.99
04:56:04|26913.98
04:56:05|26913.98
04:56:06|26913.98
04:56:07|26913.98
04:56:08|26913.99
04:56:09|26913.99
04:56:10|26914.76
04:56:11|26914.76
04:56:12|26914.76
04:56:13|26917.25
04:56:14|26917.62
04:56:15|26921.41
04:56:16|26921.41
04:56:17|26922.14
04:56:18|26922.14
04:56:19|26922.41
04:56:20|26922.41
04:56:21|26922.41
04:56:22|26922.41
04:56:23|26922.41
04:56:24|26922.41
04:56:25|26922.41
04:56:26|26922.15
04:56:27|26922.15
04:56:28|26922.15
04:56:29|26922.14
04:56:30|26922.14
04:56:31|26922.14
04:56:32|26922.14
04:56:33|26922.14
04:56:34|26922.14
04:56:35|26922.13
04:56:36|26922.14
04:56:37|26922.13
04:56:38|26922.14
04:56:39|26922.14
04:56:40|26922.13
04:56:41|26922.14
04:56:42|26928.34
04:56:44|26928.35
04:56:44|26927.88
04:56:45|26927.88
04:56:46|26927.87
04:56:47|26927.88
04:56:48|26927.79
04:56:49|26927.8
04:56:50|26927.79
04:56:51|26927.8
04:56:52|26927.8
04:56:53|26927.8
04:56:54|26927.8
04:56:55|26927.8
04:56:56|26927.8
04:56:57|26927.8
04:56:58|26927.8
04:56:59|26927.8
04:57:00|26926.84
04:57:01|26926.84
04:57:02|26926.84
04:57:03|26926.83
04:57:04|26926.83
04:57:05|26926.84
04:57:06|26926.84
04:57:07|26926.67
04:57:08|26926.66
04:57:09|26926.66
04:57:10|26926.66
04:57:11|26926.67
04:57:12|26926.67
04:57:13|26926.66
04:57:14|26926.67
04:57:15|26926.67
04:57:16|26926.67
04:57:17|26926.67
04:57:18|26926.67
04:57:19|26926.67
04:57:20|26926.67
04:57:21|26926.67
04:57:22|26926.67
04:57:23|26924.53
04:57:24|26924.54
04:57:25|26924.53
04:57:26|26924.54
04:57:27|26924.54
04:57:28|26921.51
04:57:29|26921.51
04:57:30|26921.51
04:57:31|26921.51
04:57:32|26921.51
04:57:33|26921.51
04:57:34|26921.52
04:57:36|26921.52
04:57:36|26921.52
04:57:38|26921.52
04:57:38|26921.52
04:57:39|26921.52
04:57:40|26921.52
04:57:41|26920.01
04:57:42|26920.
04:57:44|26920.
04:57:45|26920.01
04:57:46|26920.
04:57:47|26920.
04:57:48|26920.01
04:57:49|26920.
04:57:50|26920.01
04:57:51|26922.3
04:57:52|26922.35
04:57:53|26922.36
04:57:54|26923.55
04:57:55|26924.1
04:57:56|26924.09
04:57:58|26924.1
04:57:59|26926.18
04:58:00|26926.18
04:58:01|26926.18
04:58:01|26927.79
04:58:03|26927.99
04:58:04|26928.02
04:58:05|26928.01
04:58:06|26928.02
04:58:07|26928.01
04:58:08|26928.01
04:58:09|26928.01
04:58:10|26928.02
04:58:11|26928.02
04:58:12|26928.02
04:58:13|26928.02
04:58:14|26928.02
04:58:15|26928.02
04:58:16|26928.02
04:58:17|26928.02
04:58:18|26928.02
04:58:19|26928.02
04:58:20|26928.02
04:58:21|26930.2
04:58:22|26931.12
04:58:23|26931.78
04:58:24|26932.53
04:58:25|26932.74
04:58:26|26934.17
04:58:27|26935.01
04:58:28|26935.19
04:58:29|26935.19
04:58:30|26935.18
04:58:31|26935.18
04:58:32|26935.19
04:58:33|26936.
04:58:34|26936.81
04:58:35|26936.81
04:58:36|26936.52
04:58:37|26936.52
04:58:38|26936.51
04:58:40|26936.51
04:58:41|26936.52
04:58:41|26936.51
04:58:42|26936.51
04:58:43|26936.51
04:58:45|26936.52
04:58:46|26936.52
04:58:47|26936.52
04:58:49|26936.52
04:58:50|26936.52
04:58:51|26936.52
04:58:52|26936.51
04:58:53|26936.52
04:58:54|26936.52
04:58:55|26936.52
04:58:56|26936.52
04:58:57|26936.52
04:58:58|26936.51
04:58:59|26936.52
04:59:00|26936.51
04:59:01|26936.52
04:59:02|26936.52
04:59:03|26936.52
04:59:04|26936.52
04:59:05|26936.52
04:59:06|26936.51
04:59:07|26936.51
04:59:08|26940.05
04:59:09|26940.14
04:59:10|26940.13
04:59:11|26940.14
04:59:12|26940.14
04:59:13|26940.14
04:59:14|26940.14
04:59:15|26940.14
04:59:16|26940.13
04:59:17|26940.14
04:59:18|26942.98
04:59:19|26943.44
04:59:20|26947.99
04:59:21|26947.99
04:59:22|26948.
04:59:23|26948.
04:59:24|26947.99
04:59:26|26947.99
04:59:26|26948.
04:59:27|26947.99
04:59:29|26948.
04:59:29|26951.99
04:59:31|26952.35
04:59:31|26952.34
04:59:32|26951.6
04:59:34|26951.59
04:59:34|26951.59
04:59:36|26951.6
04:59:36|26951.59
04:59:37|26951.6
04:59:39|26951.59
04:59:40|26952.76
04:59:40|26956.98
04:59:42|26956.98
04:59:43|26956.98
04:59:44|26956.98
04:59:44|26956.99
04:59:46|26956.98
04:59:48|26956.98
04:59:49|26956.99
04:59:50|26956.99
04:59:51|26956.98
04:59:52|26956.99
04:59:53|26964.32
04:59:54|26964.48
04:59:55|26964.49
04:59:56|26964.49
04:59:57|26964.6
04:59:58|26964.6
04:59:59|26964.6
05:00:00|26964.59
05:00:01|26959.75
05:00:02|26959.75
05:00:03|26959.74
05:00:04|26959.75
05:00:05|26959.74
05:00:06|26959.74
05:00:07|26964.58
05:00:08|26964.58
05:00:09|26964.58
05:00:10|26964.58
05:00:11|26964.59
05:00:12|26964.58
05:00:13|26964.59
05:00:14|26964.58
05:00:15|26964.59
05:00:16|26964.58
05:00:17|26964.59
05:00:18|26964.58
05:00:19|26964.58
05:00:20|26964.58
05:00:21|26964.58
05:00:22|26964.58
05:00:23|26959.88
05:00:24|26959.88
05:00:25|26959.88
05:00:26|26959.88
05:00:27|26959.77
05:00:28|26959.76
05:00:29|26959.22
05:00:30|26959.1
05:00:31|26959.1
05:00:32|26959.1
05:00:33|26959.1
05:00:34|26959.09
05:00:35|26958.4
05:00:36|26958.39
05:00:37|26958.4
05:00:38|26958.4
05:00:39|26958.4
05:00:40|26958.39
05:00:41|26958.39
05:00:42|26958.39
05:00:43|26958.39
05:00:44|26958.39
05:00:45|26958.39
05:00:47|26958.39
05:00:48|26958.39
05:00:50|26958.39
05:00:51|26958.39
05:00:52|26958.4
05:00:52|26958.4
05:00:54|26958.4
05:00:55|26958.4
05:00:56|26958.39
05:00:57|26958.39
05:00:58|26958.4
05:00:59|26958.4
05:01:00|26958.4
05:01:01|26960.38
05:01:02|26962.39
05:01:03|26964.4
05:01:04|26964.39
05:01:05|26964.39
05:01:06|26964.4
05:01:07|26964.4
05:01:08|26965.09
05:01:09|26965.74
05:01:10|26965.98
05:01:11|26965.96
05:01:12|26965.97
05:01:13|26965.96
05:01:14|26965.97
05:01:15|26965.97
05:01:16|26965.96
05:01:17|26965.96
05:01:18|26965.97
05:01:19|26965.97
05:01:20|26965.96
05:01:21|26965.96
05:01:22|26965.97
05:01:23|26965.96
05:01:24|26965.97
05:01:26|26965.97
05:01:26|26965.97
05:01:27|26965.96
05:01:28|26965.97
05:01:29|26965.97
05:01:30|26965.97
05:01:32|26965.97
05:01:32|26965.97
05:01:33|26965.97
05:01:35|26965.97
05:01:36|26965.97
05:01:36|26965.97
05:01:37|26965.97
05:01:38|26965.97
05:01:39|26965.96
05:01:41|26965.97
05:01:41|26967.46
05:01:42|26969.5
05:01:43|26969.49
05:01:44|26969.49
05:01:45|26969.49
05:01:46|26969.49
05:01:47|26969.5
05:01:49|26969.49
05:01:50|26969.49
05:01:51|26969.49
05:01:52|26969.5
05:01:53|26969.5
05:01:54|26969.59
05:01:55|26969.65
05:01:55|26970.
05:01:57|26970.
05:01:58|26969.99
05:01:59|26971.17
05:02:00|26973.17
05:02:01|26973.31
05:02:02|26973.32
05:02:03|26973.32
05:02:04|26973.31
05:02:06|26973.31
05:02:07|26977.93
05:02:07|26977.92
05:02:09|26977.93
05:02:10|26977.92
05:02:11|26977.92
05:02:12|26977.93
05:02:13|26971.1
05:02:13|26971.08
05:02:14|26969.49
05:02:16|26969.49
05:02:17|26969.49
05:02:18|26969.5
05:02:19|26973.9
05:02:20|26973.91
05:02:20|26973.9
05:02:22|26973.91
05:02:23|26974.07
05:02:23|26975.4
05:02:24|26976.47
05:02:26|26976.46
05:02:27|26976.46
05:02:28|26976.47
05:02:29|26976.47
05:02:29|26976.46
05:02:30|26976.47
05:02:32|26976.7
05:02:33|26976.78
05:02:34|26976.78
05:02:35|26976.77
05:02:36|26973.01
05:02:36|26971.86
05:02:38|26971.86
05:02:39|26971.86
05:02:40|26971.85
05:02:41|26971.86
05:02:41|26971.85
05:02:43|26971.86
05:02:44|26971.86
05:02:45|26971.86
05:02:46|26973.18
05:02:47|26973.74
05:02:47|26973.99
05:02:49|26974.
05:02:51|26974.
05:02:51|26974.
05:02:53|26976.
05:02:54|26976.47
05:02:55|26986.66
05:02:56|26986.66
05:02:57|26981.58
05:02:58|26980.32
05:02:59|26980.01
05:03:00|26980.02
05:03:01|26980.02
05:03:02|26980.02
05:03:03|26980.02
05:03:04|26980.02
05:03:05|26980.02
05:03:07|26980.01
05:03:07|26980.02
05:03:08|26980.02
05:03:09|26980.01
05:03:10|26980.02
05:03:11|26980.02
05:03:13|26982.
05:03:13|26982.
05:03:14|26982.
05:03:15|26981.99
05:03:16|26982.
05:03:17|26982.96
05:03:18|26982.95
05:03:19|26982.96
05:03:20|26983.59
05:03:21|26985.19
05:03:22|26986.22
05:03:23|26987.11
05:03:24|26987.12
05:03:25|26987.94
05:03:26|26987.95
05:03:27|26992.3
05:03:29|26992.3
05:03:29|26992.31
05:03:30|26992.31
05:03:31|26992.3
05:03:32|26992.3
05:03:33|26992.3
05:03:34|26992.29
05:03:35|26992.3
05:03:37|26992.3
05:03:37|26992.3
05:03:38|26992.3
05:03:39|26992.29
05:03:40|26992.29
05:03:41|26992.3
05:03:42|26992.29
05:03:44|26992.29
05:03:45|26992.3
05:03:46|26992.29
05:03:46|26992.29
05:03:47|26992.3
05:03:48|26992.3
05:03:50|26992.29
05:03:52|26992.3
05:03:53|26992.3
05:03:53|26992.3
05:03:54|26992.3
05:03:56|26992.3
05:03:56|26992.3
05:03:57|26992.3
05:03:58|26992.29
05:04:00|26992.3
05:04:01|26992.29
05:04:02|26992.29
05:04:02|26992.29
05:04:04|26992.3
05:04:05|26992.3
05:04:06|26998.7
05:04:07|26996.43
05:04:07|26996.44
05:04:08|26996.43
05:04:09|26996.43
05:04:11|26996.43
05:04:12|26992.13
05:04:12|26990.83
05:04:14|26989.6
05:04:15|26989.61
05:04:15|26989.61
05:04:17|26989.6
05:04:18|26989.6
05:04:18|26987.3
05:04:20|26987.31
05:04:21|26987.31
05:04:22|26986.85
05:04:23|26986.86
05:04:23|26986.85
05:04:25|26983.01
05:04:26|26983.
05:04:27|26983.
05:04:27|26982.01
05:04:29|26982.01
05:04:30|26980.39
05:04:31|26980.4
05:04:31|26980.39
05:04:32|26980.39
05:04:34|26980.4
05:04:35|26980.39
05:04:35|26980.01
05:04:37|26980.01
05:04:38|26976.01
05:04:39|26976.
05:04:39|26976.01
05:04:40|26976.
05:04:42|26976.
05:04:42|26976.
05:04:44|26976.
05:04:45|26976.01
05:04:46|26976.
05:04:47|26976.
05:04:48|26976.01
05:04:49|26976.01
05:04:50|26976.
05:04:51|26976.
05:04:52|26975.81
05:04:54|26973.02
05:04:55|26972.51
05:04:55|26972.49
05:04:56|26972.5
05:04:57|26972.31
05:04:58|26972.31
05:04:59|26970.
05:05:00|26970.01
05:05:01|26970.
05:05:03|26970.
05:05:03|26970.
05:05:05|26967.19
05:05:06|26967.84
05:05:06|26969.
05:05:07|26969.
05:05:09|26968.99
05:05:10|26968.99
05:05:10|26969.
05:05:12|26969.
05:05:13|26968.08
05:05:13|26967.99
05:05:14|26968.
05:05:15|26968.
05:05:17|26967.99
05:05:18|26968.
05:05:18|26967.99
05:05:19|26967.99
05:05:21|26968.
05:05:21|26968.
05:05:23|26968.
05:05:23|26967.99
05:05:25|26966.78
05:05:25|26966.79
05:05:26|26966.78
05:05:28|26966.79
05:05:28|26966.78
05:05:29|26966.78
05:05:31|26965.61
05:05:32|26965.61
05:05:33|26965.62
05:05:34|26965.62
05:05:35|26965.61
05:05:36|26965.62
05:05:37|26965.61
05:05:38|26965.62
05:05:39|26965.06
05:05:40|26965.06
05:05:41|26961.59
05:05:42|26961.6
05:05:43|26961.59
05:05:44|26961.59
05:05:45|26961.6
05:05:46|26950.
05:05:47|26950.
05:05:48|26950.
05:05:49|26950.
05:05:50|26950.
05:05:51|26950.
05:05:53|26950.
05:05:54|26950.
05:05:55|26950.
05:05:56|26950.
05:05:57|26950.
05:05:59|26950.
05:05:59|26950.
05:06:00|26949.99
05:06:01|26950.
05:06:02|26950.
05:06:03|26950.
05:06:04|26950.
05:06:05|26950.
05:06:06|26949.99
05:06:07|26949.99
05:06:08|26950.
05:06:09|26950.
05:06:10|26949.99
05:06:12|26950.
05:06:12|26950.
05:06:13|26949.99
05:06:15|26950.
05:06:16|26950.
05:06:17|26949.99
05:06:18|26949.99
05:06:18|26950.
05:06:19|26949.99
05:06:20|26950.
05:06:21|26950.
05:06:23|26950.
05:06:23|26950.
05:06:24|26954.72
05:06:25|26958.07
05:06:27|26958.1
05:06:28|26961.26
05:06:28|26963.08
05:06:30|26963.08
05:06:30|26966.77
05:06:32|26966.77
05:06:32|26966.78
05:06:34|26966.78
05:06:34|26966.77
05:06:35|26966.77
05:06:36|26966.77
05:06:37|26966.78
05:06:38|26966.78
05:06:39|26966.78
05:06:41|26966.06
05:06:41|26966.02
05:06:42|26965.43
05:06:44|26965.42
05:06:44|26965.43
05:06:46|26964.39
05:06:47|26961.2
05:06:48|26961.19
05:06:49|26961.19
05:06:50|26961.04
05:06:51|26953.27
05:06:52|26953.26
05:06:53|26953.26
05:06:55|26953.27
05:06:55|26953.27
05:06:57|26951.99
05:06:58|26951.99
05:06:59|26951.99
05:07:00|26951.99
05:07:01|26951.99
05:07:02|26952.
05:07:03|26951.99
05:07:04|26952.
05:07:05|26951.99
05:07:06|26951.99
05:07:07|26949.99
05:07:08|26949.99
05:07:09|26950.
05:07:10|26949.99
05:07:11|26949.99
05:07:12|26955.45
05:07:13|26955.45
05:07:14|26955.44
05:07:16|26955.45
05:07:16|26955.45
05:07:17|26955.45
05:07:18|26955.45
05:07:19|26955.45
05:07:20|26955.45
05:07:21|26955.44
05:07:22|26955.45
05:07:23|26955.44
05:07:24|26955.45
05:07:25|26955.44
05:07:27|26955.44
05:07:28|26955.44
05:07:29|26955.44
05:07:29|26955.44
05:07:31|26955.44
05:07:32|26955.44
05:07:32|26955.44
05:07:33|26955.45
05:07:34|26955.44
05:07:36|26955.44
05:07:37|26955.44
05:07:38|26955.45
05:07:39|26955.44
05:07:39|26955.45
05:07:40|26955.45
05:07:42|26953.59
05:07:43|26953.27
05:07:43|26948.84
05:07:45|26948.84
05:07:45|26948.84
05:07:46|26948.52
05:07:48|26948.52
05:07:48|26948.52
05:07:50|26948.52
05:07:51|26948.52
05:07:51|26948.8
05:07:52|26949.99
05:07:54|26949.98
05:07:56|26949.99
05:07:57|26959.44
05:07:58|26959.44
05:07:59|26959.44
05:08:00|26958.66
05:08:01|26957.38
05:08:02|26953.27
05:08:03|26953.
05:08:04|26953.01
05:08:05|26953.
05:08:06|26953.
05:08:08|26952.99
05:08:08|26952.77
05:08:09|26949.59
05:08:10|26949.55
05:08:11|26949.48
05:08:12|26949.49
05:08:13|26949.49
05:08:14|26949.41
05:08:15|26949.34
05:08:16|26949.34
05:08:17|26949.33
05:08:18|26949.33
05:08:19|26949.33
05:08:20|26949.22
05:08:21|26949.23
05:08:22|26949.23
05:08:23|26949.21
05:08:24|26949.22
05:08:25|26948.94
05:08:26|26947.17
05:08:27|26947.17
05:08:28|26947.17
05:08:29|26947.17
05:08:31|26947.17
05:08:32|26947.17
05:08:32|26947.16
05:08:33|26947.17
05:08:34|26947.16
05:08:35|26946.47
05:08:36|26946.48
05:08:37|26946.47
05:08:38|26946.47
05:08:40|26945.99
05:08:40|26945.19
05:08:41|26945.19
05:08:42|26945.18
05:08:43|26945.19
05:08:44|26945.19
05:08:45|26945.05
05:08:46|26945.05
05:08:47|26945.05
05:08:48|26945.05
05:08:49|26945.06
05:08:51|26945.06
05:08:51|26945.06
05:08:52|26945.06
05:08:53|26945.06
05:08:55|26945.06
05:08:56|26945.05
05:08:57|26944.88
05:08:59|26944.88
05:08:59|26944.
05:09:01|26944.01
05:09:01|26944.01
05:09:02|26944.
05:09:04|26944.
05:09:05|26944.01
05:09:06|26944.
05:09:06|26944.
05:09:07|26944.
05:09:08|26944.01
05:09:10|26943.99
05:09:10|26943.99
05:09:12|26943.72
05:09:13|26943.71
05:09:14|26943.18
05:09:15|26943.
05:09:15|26943.
05:09:17|26943.01
05:09:17|26942.68
05:09:18|26941.37
05:09:20|26941.36
05:09:21|26941.36
05:09:21|26940.
05:09:22|26940.
05:09:23|26939.99
05:09:25|26939.99
05:09:25|26939.99
05:09:26|26939.99
05:09:28|26935.29
05:09:29|26935.01
05:09:30|26935.
05:09:31|26935.
05:09:31|26935.01
05:09:33|26935.
05:09:34|26935.
05:09:35|26935.01
05:09:36|26934.92
05:09:37|26934.92
05:09:38|26933.85
05:09:39|26933.79
05:09:40|26933.79
05:09:41|26933.78
05:09:42|26933.78
05:09:43|26932.34
05:09:44|26932.35
05:09:45|26932.34
05:09:45|26932.34
05:09:47|26932.35
05:09:48|26932.34
05:09:49|26932.34
05:09:49|26932.34
05:09:51|26932.35
05:09:52|26932.35
05:09:53|26932.35
05:09:54|26932.35
05:09:54|26932.34
05:09:56|26931.99
05:09:58|26932.
05:09:58|26932.
05:09:59|26931.99
05:10:01|26931.99
05:10:01|26931.45
05:10:03|26931.45
05:10:04|26931.45
05:10:05|26931.46
05:10:06|26931.
05:10:07|26931.
05:10:08|26931.
05:10:09|26930.99
05:10:09|26931.
05:10:11|26931.
05:10:12|26931.
05:10:13|26931.
05:10:14|26928.31
05:10:15|26928.31
05:10:16|26928.31
05:10:17|26928.3
05:10:18|26928.31
05:10:19|26928.31
05:10:20|26928.31
05:10:20|26928.
05:10:22|26928.32
05:10:23|26928.32
05:10:24|26928.32
05:10:25|26928.08
05:10:26|26928.
05:10:27|26927.99
05:10:28|26927.99
05:10:29|26928.
05:10:30|26928.
05:10:30|26928.
05:10:32|26926.96
05:10:33|26926.96
05:10:34|26926.96
05:10:34|26926.95
05:10:36|26926.
05:10:37|26926.
05:10:38|26926.
05:10:40|26926.
05:10:41|26926.
05:10:42|26926.
05:10:43|26926.
05:10:44|26926.
05:10:45|26925.99
05:10:46|26922.15
05:10:47|26922.15
05:10:48|26922.15
05:10:49|26922.15
05:10:50|26925.98
05:10:51|26920.37
05:10:52|26921.48
05:10:53|26915.06
05:10:54|26915.06
05:10:55|26915.05
05:10:56|26915.06
05:10:58|26915.06
05:10:59|26915.05
05:11:00|26915.06
05:11:01|26915.06
05:11:02|26915.06
05:11:04|26915.06
05:11:05|26915.06
05:11:06|26915.05
05:11:06|26915.
05:11:08|26914.25
05:11:09|26914.25
05:11:10|26914.26
05:11:11|26913.99
05:11:12|26913.76
05:11:13|26913.01
05:11:14|26920.6
05:11:15|26921.17
05:11:16|26919.24
05:11:17|26919.24
05:11:18|26916.09
05:11:19|26916.08
05:11:19|26911.56
05:11:20|26910.61
05:11:22|26906.11
05:11:23|26906.11
05:11:23|26906.1
05:11:25|26906.11
05:11:25|26898.49
05:11:27|26898.49
05:11:28|26898.5
05:11:28|26898.5
05:11:30|26898.5
05:11:31|26898.5
05:11:31|26902.83
05:11:33|26907.69
05:11:34|26911.
05:11:34|26910.99
05:11:36|26910.99
05:11:37|26911.
05:11:38|26911.1
05:11:39|26911.1
05:11:40|26911.09
05:11:41|26911.09
05:11:42|26911.11
05:11:43|26911.11
05:11:44|26911.11
05:11:45|26911.12
05:11:46|26911.11
05:11:47|26913.78
05:11:48|26913.81
05:11:49|26913.8
05:11:50|26913.81
05:11:51|26913.81
05:11:52|26913.81
05:11:53|26913.81
05:11:54|26917.89
05:11:55|26918.76
05:11:56|26918.76
05:11:57|26918.75
05:11:58|26918.75
05:12:00|26918.76
05:12:00|26918.75
05:12:01|26918.76
05:12:03|26918.76
05:12:04|26918.76
05:12:05|26918.76
05:12:06|26918.76
05:12:07|26918.76
05:12:08|26918.76
05:12:09|26918.76
05:12:10|26918.75
05:12:11|26918.76
05:12:12|26918.76
05:12:13|26918.75
05:12:14|26921.93
05:12:15|26921.92
05:12:16|26921.92
05:12:17|26921.92
05:12:18|26921.92
05:12:19|26921.92
05:12:20|26921.93
05:12:21|26921.92
05:12:22|26921.93
05:12:23|26921.92
05:12:24|26921.92
05:12:25|26921.92
05:12:26|26921.92
05:12:27|26921.92
05:12:28|26921.92
05:12:29|26921.92
05:12:30|26921.93
05:12:31|26921.92
05:12:32|26921.93
05:12:33|26921.92
05:12:34|26916.9
05:12:35|26916.89
05:12:36|26916.89
05:12:37|26916.9
05:12:38|26916.89
05:12:39|26916.9
05:12:40|26916.9
05:12:42|26916.89
05:12:42|26916.9
05:12:43|26916.89
05:12:44|26916.89
05:12:45|26916.9
05:12:46|26916.9
05:12:47|26916.89
05:12:48|26913.04
05:12:49|26912.8
05:12:50|26912.8
05:12:51|26912.8
05:12:52|26912.79
05:12:54|26912.79
05:12:54|26912.79
05:12:55|26912.79
05:12:56|26912.8
05:12:57|26912.8
05:12:59|26912.79
05:13:00|26912.79
05:13:01|26912.8
05:13:02|26912.8
05:13:03|26912.41
05:13:04|26912.39
05:13:05|26912.3
05:13:06|26911.86
05:13:07|26911.85
05:13:08|26911.86
05:13:09|26911.86
05:13:10|26911.86
05:13:11|26911.86
05:13:12|26911.86
05:13:13|26911.85
05:13:14|26911.86
05:13:15|26911.86
05:13:16|26911.86
05:13:17|26911.86
05:13:18|26911.85
05:13:19|26913.84
05:13:20|26913.84
05:13:21|26914.39
05:13:22|26915.24
05:13:23|26915.44
05:13:24|26915.44
05:13:25|26923.5
05:13:26|26923.51
05:13:27|26923.51
05:13:28|26923.51
05:13:29|26923.5
05:13:30|26923.54
05:13:32|26930.51
05:13:33|26930.96
05:13:34|26930.96
05:13:34|26930.96
05:13:36|26930.96
05:13:36|26930.95
05:13:38|26930.96
05:13:39|26930.95
05:13:40|26930.95
05:13:41|26930.96
05:13:41|26930.96
05:13:42|26930.95
05:13:44|26930.95
05:13:45|26930.95
05:13:46|26930.95
05:13:47|26930.95
05:13:48|26930.96
05:13:49|26930.96
05:13:50|26930.96
05:13:51|26930.96
05:13:52|26930.95
05:13:53|26930.95
05:13:54|26930.96
05:13:55|26930.95
05:13:56|26930.96
05:13:57|26930.96
05:13:58|26930.96
05:13:59|26930.96
05:14:01|26930.95
05:14:02|26930.96
05:14:03|26930.96
05:14:04|26930.96
05:14:05|26930.96
05:14:06|26930.95
05:14:07|26930.95
05:14:08|26930.96
05:14:09|26930.96
05:14:10|26930.95
05:14:12|26930.95
05:14:12|26930.96
05:14:14|26930.95
05:14:15|26930.96
05:14:16|26930.95
05:14:17|26935.58
05:14:18|26937.99
05:14:18|26937.99
05:14:20|26938.56
05:14:21|26938.55
05:14:21|26938.56
05:14:22|26944.97
05:14:24|26944.98
05:14:24|26944.98
05:14:25|26944.97
05:14:27|26944.98
05:14:27|26944.98
05:14:29|26946.79
05:14:30|26947.17
05:14:31|26947.99
05:14:31|26947.98
05:14:33|26947.99
05:14:34|26948.17
05:14:35|26948.68
05:14:36|26948.79
05:14:37|26949.99
05:14:38|26950.
05:14:39|26950.
05:14:40|26950.
05:14:41|26950.
05:14:42|26950.
05:14:43|26949.99
05:14:44|26950.
05:14:45|26950.
05:14:46|26949.99
05:14:47|26948.01
05:14:48|26948.01
05:14:49|26948.01
05:14:50|26948.01
05:14:51|26948.
05:14:52|26948.01
05:14:53|26948.01
05:14:54|26948.
05:14:55|26948.01
05:14:56|26948.01
05:14:57|26948.01
05:14:58|26948.01
05:14:59|26948.01
05:15:00|26948.
05:15:02|26948.01
05:15:02|26948.01
05:15:03|26948.01
05:15:04|26948.01
05:15:05|26948.4
05:15:06|26948.41
05:15:07|26948.57
05:15:08|26948.77
05:15:09|26953.19
05:15:10|26953.19
05:15:11|26958.31
05:15:12|26958.33
05:15:13|26958.33
05:15:14|26958.31
05:15:15|26958.31
05:15:16|26958.3
05:15:17|26958.31
05:15:18|26958.3
05:15:19|26957.71
05:15:20|26953.81
05:15:21|26953.82
05:15:22|26953.82
05:15:23|26953.82
05:15:24|26953.81
05:15:25|26953.82
05:15:26|26953.81
05:15:27|26953.82
05:15:28|26953.81
05:15:29|26953.81
05:15:30|26953.81
05:15:31|26953.82
05:15:32|26953.82
05:15:33|26952.03
05:15:34|26952.01
05:15:35|26952.
05:15:36|26952.
05:15:37|26952.
05:15:38|26952.
05:15:39|26952.
05:15:40|26952.01
05:15:41|26952.01
05:15:42|26952.01
05:15:44|26952.01
05:15:44|26952.01
05:15:45|26952.01
05:15:46|26952.01
05:15:47|26952.01
05:15:48|26952.01
05:15:49|26952.01
05:15:51|26952.01
05:15:51|26952.01
05:15:52|26952.01
05:15:53|26952.9
05:15:55|26952.9
05:15:55|26955.57
05:15:57|26957.32
05:15:57|26957.87
05:15:58|26957.87
05:15:59|26957.87
05:16:01|26957.87
05:16:02|26957.87
05:16:03|26957.86
05:16:04|26957.86
05:16:06|26957.87
05:16:06|26955.
05:16:08|26953.25
05:16:09|26953.24
05:16:10|26953.25
05:16:11|26953.24
05:16:12|26953.25
05:16:13|26953.25
05:16:14|26947.89
05:16:15|26947.59
05:16:16|26947.59
05:16:17|26947.59
05:16:18|26947.59
05:16:19|26947.59
05:16:20|26947.59
05:16:21|26947.59
05:16:22|26947.59
05:16:23|26947.53
05:16:24|26945.62
05:16:25|26945.63
05:16:26|26945.62
05:16:27|26945.75
05:16:28|26945.84
05:16:29|26945.84
05:16:30|26945.83
05:16:31|26945.83
05:16:32|26945.84
05:16:33|26945.84
05:16:34|26945.83
05:16:35|26945.83
05:16:36|26945.84
05:16:37|26945.83
05:16:38|26945.83
05:16:39|26945.83
05:16:40|26945.57
05:16:41|26945.41
05:16:42|26945.42
05:16:43|26945.42
05:16:44|26945.42
05:16:45|26945.41
05:16:46|26945.4
05:16:47|26945.36
05:16:48|26945.2
05:16:49|26945.2
05:16:50|26945.2
05:16:51|26945.19
05:16:52|26945.19
05:16:53|26942.63
05:16:54|26942.62
05:16:55|26941.68
05:16:56|26937.32
05:16:57|26937.31
05:16:58|26937.31
05:16:59|26937.32
05:17:00|26937.32
05:17:01|26937.31
05:17:02|26937.31
05:17:03|26937.32
05:17:04|26937.32
05:17:05|26937.31
05:17:07|26937.31
05:17:07|26937.31
05:17:08|26937.31
05:17:09|26937.32
05:17:10|26937.31
05:17:11|26937.31
05:17:12|26937.31
05:17:13|26937.32
05:17:15|26937.31
05:17:15|26937.31
05:17:17|26937.31
05:17:18|26937.31
05:17:19|26937.31
05:17:20|26937.32
05:17:21|26937.31
05:17:22|26937.31
05:17:23|26937.32
05:17:24|26937.31
05:17:25|26937.31
05:17:26|26937.32
05:17:27|26937.31
05:17:28|26937.31
05:17:28|26937.32
05:17:30|26937.32
05:17:31|26937.32
05:17:31|26937.31
05:17:33|26937.32
05:17:34|26937.32
05:17:35|26937.32
05:17:36|26937.32
05:17:37|26937.31
05:17:38|26937.32
05:17:39|26937.32
05:17:40|26937.31
05:17:41|26937.31
05:17:42|26937.31
05:17:43|26937.32
05:17:44|26937.31
05:17:45|26937.32
05:17:46|26937.31
05:17:47|26937.31
05:17:48|26937.32
05:17:49|26937.31
05:17:50|26937.32
05:17:51|26937.31
05:17:52|26937.32
05:17:53|26937.31
05:17:54|26929.96
05:17:55|26925.15
05:17:56|26925.15
05:17:57|26925.16
05:17:58|26925.15
05:17:59|26925.15
05:18:00|26922.52
05:18:01|26922.51
05:18:02|26922.52
05:18:04|26922.52
05:18:04|26922.52
05:18:06|26922.51
05:18:07|26922.51
05:18:08|26922.51
05:18:09|26922.52
05:18:09|26922.52
05:18:11|26922.49
05:18:12|26919.5
05:18:13|26919.5
05:18:14|26919.5
05:18:15|26919.5
05:18:16|26919.51
05:18:17|26919.5
05:18:17|26919.51
05:18:19|26919.51
05:18:20|26919.51
05:18:21|26919.5
05:18:22|26919.51
05:18:23|26919.51
05:18:23|26919.5
05:18:25|26919.5
05:18:26|26919.5
05:18:27|26919.5
05:18:28|26919.51
05:18:29|26919.51
05:18:30|26919.5
05:18:31|26919.5
05:18:32|26918.55
05:18:33|26916.73
05:18:34|26916.72
05:18:35|26916.73
05:18:36|26916.73
05:18:36|26916.72
05:18:38|26916.72
05:18:39|26916.72
05:18:40|26916.72
05:18:41|26916.72
05:18:42|26916.73
05:18:43|26916.72
05:18:44|26916.73
05:18:45|26916.73
05:18:45|26916.72
05:18:46|26916.72
05:18:47|26916.72
05:18:49|26916.73
05:18:50|26916.72
05:18:50|26916.72
05:18:52|26916.73
05:18:53|26916.73
05:18:54|26916.72
05:18:55|26916.72
05:18:55|26916.73
05:18:57|26916.73
05:18:58|26916.73
05:18:59|26916.72
05:19:00|26916.72
05:19:01|26916.72
05:19:02|26916.73
05:19:03|26916.73
05:19:04|26916.72
05:19:05|26916.73
05:19:07|26916.72
05:19:08|26916.72
05:19:09|26916.72
05:19:10|26916.73
05:19:11|26916.73
05:19:12|26916.72
05:19:13|26913.77
05:19:14|26913.77
05:19:14|26913.77
05:19:16|26913.78
05:19:17|26913.77
05:19:18|26913.77
05:19:19|26913.77
05:19:20|26919.5
05:19:21|26919.5
05:19:22|26919.51
05:19:23|26919.51
05:19:24|26919.51
05:19:25|26919.51
05:19:26|26919.5
05:19:27|26919.51
05:19:28|26919.51
05:19:29|26919.51
05:19:30|26919.5
05:19:31|26919.5
05:19:32|26919.5
05:19:33|26920.86
05:19:34|26922.39
05:19:36|26922.38
05:19:36|26922.39
05:19:37|26922.38
05:19:38|26922.39
05:19:39|26922.39
05:19:41|26922.39
05:19:42|26922.39
05:19:42|26922.39
05:19:44|26922.39
05:19:45|26922.38
05:19:46|26922.39
05:19:47|26922.38
05:19:48|26922.38
05:19:49|26922.39
05:19:50|26922.39
05:19:52|26922.38
05:19:53|26922.38
05:19:54|26921.48
05:19:55|26921.48
05:19:55|26921.49
05:19:56|26921.49
05:19:58|26921.49
05:19:59|26921.49
05:20:00|26921.49
05:20:01|26921.49
05:20:01|26921.49
05:20:03|26923.56
05:20:03|26923.59
05:20:05|26926.
05:20:06|26926.99
05:20:08|26927.
05:20:08|26926.99
05:20:09|26926.99
05:20:11|26925.64
05:20:12|26925.64
05:20:13|26925.65
05:20:15|26925.64
05:20:15|26925.64
05:20:16|26937.17
05:20:17|26937.18
05:20:19|26937.18
05:20:19|26929.62
05:20:20|26929.62
05:20:21|26929.63
05:20:22|26929.62
05:20:23|26929.63
05:20:25|26930.11
05:20:25|26934.23
05:20:27|26934.23
05:20:27|26934.22
05:20:28|26934.22
05:20:30|26935.18
05:20:31|26935.99
05:20:31|26935.99
05:20:32|26935.99
05:20:33|26935.98
05:20:34|26935.98
05:20:36|26935.98
05:20:37|26935.99
05:20:37|26935.99
05:20:38|26935.98
05:20:39|26939.69
05:20:40|26939.69
05:20:42|26939.68
05:20:43|26938.69
05:20:44|26938.69
05:20:44|26938.68
05:20:46|26938.68
05:20:46|26938.69
05:20:47|26938.62
05:20:49|26935.61
05:20:49|26935.6
05:20:50|26931.66
05:20:51|26931.62
05:20:53|26931.62
05:20:53|26931.63
05:20:55|26931.63
05:20:55|26931.63
05:20:57|26931.62
05:20:58|26931.62
05:20:59|26931.62
05:21:00|26927.59
05:21:01|26927.59
05:21:01|26927.58
05:21:02|26927.58
05:21:03|26930.
05:21:05|26930.
05:21:05|26930.
05:21:07|26929.99
05:21:07|26929.99
05:21:10|26927.
05:21:10|26921.46
05:21:11|26921.46
05:21:13|26921.46
05:21:14|26921.46
05:21:15|26921.46
05:21:15|26921.46
05:21:17|26921.46
05:21:18|26921.46
05:21:18|26921.46
05:21:19|26921.45
05:21:20|26921.45
05:21:21|26921.46
05:21:22|26921.45
05:21:24|26921.46
05:21:25|26921.45
05:21:26|26921.45
05:21:27|26921.45
05:21:28|26921.46
05:21:29|26921.46
05:21:30|26921.46
05:21:31|26921.46
05:21:32|26921.46
05:21:33|26921.46
05:21:34|26921.46
05:21:35|26921.46
05:21:36|26921.46
05:21:37|26921.46
05:21:38|26921.46
05:21:39|26921.46
05:21:40|26921.45
05:21:41|26921.45
05:21:42|26921.45
05:21:43|26921.46
05:21:44|26921.45
05:21:45|26921.46
05:21:46|26921.46
05:21:48|26921.46
05:21:48|26921.45
05:21:49|26921.45
05:21:50|26921.46
05:21:51|26921.46
05:21:52|26922.4
05:21:53|26922.4
05:21:55|26922.39
05:21:55|26928.95
05:21:56|26928.94
05:21:57|26928.95
05:21:58|26928.95
05:21:59|26928.94
05:22:01|26928.94
05:22:01|26928.95
05:22:02|26928.94
05:22:03|26928.95
05:22:04|26928.95
05:22:05|26928.94
05:22:06|26928.94
05:22:07|26928.95
05:22:09|26928.95
05:22:10|26928.94
05:22:11|26928.95
05:22:12|26928.94
05:22:12|26928.94
05:22:14|26928.94
05:22:15|26928.95
05:22:16|26928.94
05:22:17|26928.95
05:22:18|26929.71
05:22:19|26935.22
05:22:20|26935.24
05:22:21|26935.23
05:22:22|26935.24
05:22:23|26935.24
05:22:24|26935.23
05:22:25|26935.23
05:22:26|26935.23
05:22:27|26935.24
05:22:28|26935.24
05:22:29|26935.23
05:22:30|26935.23
05:22:31|26935.23
05:22:32|26935.23
05:22:33|26935.23
05:22:34|26935.23
05:22:35|26935.23
05:22:36|26935.24
05:22:37|26935.24
05:22:38|26935.23
05:22:39|26935.24
05:22:40|26935.24
05:22:41|26935.24
05:22:42|26935.23
05:22:43|26935.24
05:22:44|26935.24
05:22:45|26935.24
05:22:46|26935.24
05:22:47|26935.23
05:22:48|26932.
05:22:49|26932.
05:22:50|26932.01
05:22:51|26932.01
05:22:52|26932.01
05:22:53|26932.01
05:22:54|26932.01
05:22:55|26932.01
05:22:56|26932.01
05:22:57|26932.01
05:22:58|26932.01
05:22:59|26932.01
05:23:00|26932.01
05:23:01|26932.01
05:23:02|26932.01
05:23:03|26932.
05:23:04|26932.01
05:23:05|26932.01
05:23:06|26932.
05:23:07|26932.01
05:23:09|26932.01
05:23:10|26932.
05:23:11|26932.
05:23:12|26932.
05:23:13|26932.01
05:23:14|26932.
05:23:15|26932.01
05:23:17|26932.
05:23:17|26932.01
05:23:18|26932.
05:23:19|26932.
05:23:20|26932.
05:23:21|26932.
05:23:23|26934.78
05:23:23|26934.77
05:23:25|26934.77
05:23:25|26934.77
05:23:26|26934.78
05:23:28|26934.77
05:23:28|26934.77
05:23:29|26934.78
05:23:30|26934.77
05:23:31|26934.77
05:23:32|26934.78
05:23:34|26934.77
05:23:35|26934.78
05:23:35|26934.78
05:23:36|26934.77
05:23:38|26934.78
05:23:38|26934.78
05:23:39|26934.78
05:23:41|26934.78
05:23:41|26934.77
05:23:43|26934.77
05:23:43|26932.
05:23:44|26932.01
05:23:46|26932.01
05:23:47|26932.
05:23:48|26932.
05:23:49|26932.
05:23:50|26929.51
05:23:50|26929.51
05:23:52|26929.51
05:23:53|26929.51
05:23:54|26929.51
05:23:55|26929.51
05:23:55|26929.5
05:23:57|26929.5
05:23:58|26929.51
05:23:59|26929.5
05:23:59|26929.51
05:24:00|26929.5
05:24:02|26929.51
05:24:03|26929.51
05:24:04|26929.5
05:24:05|26929.51
05:24:06|26929.5
05:24:07|26929.51
05:24:08|26929.51
05:24:09|26929.5
05:24:11|26929.5
05:24:12|26929.5
05:24:13|26929.5
05:24:14|26929.5
05:24:15|26929.5
05:24:16|26929.5
05:24:17|26929.5
05:24:18|26929.51
05:24:20|26929.55
05:24:20|26930.
05:24:21|26930.
05:24:22|26930.58
05:24:23|26930.57
05:24:24|26930.57
05:24:25|26930.57
05:24:26|26930.57
05:24:27|26930.57
05:24:28|26930.57
05:24:29|26930.57
05:24:30|26930.58
05:24:31|26930.58
05:24:32|26930.58
05:24:33|26930.57
05:24:34|26930.58
05:24:36|26930.58
05:24:37|26930.57
05:24:38|26930.57
05:24:38|26930.57
05:24:40|26930.57
05:24:40|26930.58
05:24:41|26930.59
05:24:42|26930.58
05:24:44|26930.59
05:24:45|26930.59
05:24:45|26930.58
05:24:46|26930.59
05:24:48|26930.59
05:24:48|26930.58
05:24:49|26930.58
05:24:50|26930.58
05:24:51|26930.59
05:24:52|26930.58
05:24:54|26930.58
05:24:54|26930.58
05:24:56|26930.58
05:24:56|26930.59
05:24:58|26930.59
05:24:58|26930.64
05:24:59|26931.61
05:25:00|26931.66
05:25:01|26931.66
05:25:02|26931.66
05:25:03|26931.66
05:25:05|26931.65
05:25:05|26931.66
05:25:06|26931.66
05:25:07|26931.65
05:25:08|26931.66
05:25:09|26931.66
05:25:11|26931.66
05:25:12|26935.45
05:25:14|26935.5
05:25:14|26935.5
05:25:16|26935.51
05:25:17|26935.51
05:25:17|26935.51
05:25:19|26935.51
05:25:20|26935.5
05:25:21|26935.5
05:25:21|26935.51
05:25:23|26935.5
05:25:24|26935.5
05:25:25|26935.51
05:25:26|26935.51
05:25:27|26935.5
05:25:28|26935.5
05:25:29|26935.5
05:25:30|26935.51
05:25:31|26935.51
05:25:32|26935.5
05:25:33|26935.5
05:25:34|26935.5
05:25:35|26935.51
05:25:36|26935.51
05:25:37|26935.5
05:25:38|26935.5
05:25:39|26935.51
05:25:40|26935.5
05:25:41|26935.51
05:25:42|26935.51
05:25:43|26935.5
05:25:44|26935.5
05:25:45|26930.6
05:25:46|26930.61
05:25:47|26930.6
05:25:48|26930.6
05:25:49|26930.6
05:25:51|26930.6
05:25:52|26930.6
05:25:52|26930.61
05:25:53|26930.61
05:25:54|26930.61
05:25:55|26930.61
05:25:56|26930.61
05:25:57|26930.61
05:25:58|26930.61
05:25:59|26930.61
05:26:00|26930.05
05:26:01|26926.56
05:26:02|26926.57
05:26:03|26926.57
05:26:04|26926.57
05:26:05|26926.57
05:26:06|26926.56
05:26:07|26926.57
05:26:08|26926.56
05:26:09|26926.57
05:26:10|26926.57
05:26:12|26926.56
05:26:12|26926.57
05:26:13|26926.56
05:26:15|26926.56
05:26:16|26926.5
05:26:17|26926.49
05:26:18|26926.5
05:26:19|26926.5
05:26:20|26926.5
05:26:22|26926.5
05:26:22|26924.64
05:26:24|26924.65
05:26:25|26924.64
05:26:26|26924.65
05:26:27|26924.65
05:26:27|26924.65
05:26:29|26924.65
05:26:30|26924.64
05:26:31|26924.64
05:26:32|26924.64
05:26:33|26924.64
05:26:34|26922.59
05:26:35|26921.76
05:26:36|26921.75
05:26:37|26921.76
05:26:38|26921.75
05:26:39|26921.75
05:26:40|26921.75
05:26:41|26921.76
05:26:42|26921.76
05:26:43|26921.75
05:26:44|26919.64
05:26:45|26919.64
05:26:46|26919.65
05:26:47|26919.64
05:26:48|26919.64
05:26:49|26919.64
05:26:50|26919.65
05:26:51|26919.64
05:26:52|26919.64
05:26:53|26919.64
05:26:54|26919.65
05:26:55|26919.64
05:26:56|26919.64
05:26:57|26919.65
05:26:58|26919.64
05:26:59|26919.64
05:27:00|26919.65
05:27:01|26919.64
05:27:02|26919.64
05:27:03|26919.65
05:27:04|26919.65
05:27:05|26919.65
05:27:06|26919.65
05:27:07|26919.64
05:27:08|26919.64
05:27:09|26919.65
05:27:10|26919.65
05:27:11|26919.64
05:27:13|26919.65
05:27:14|26919.64
05:27:15|26919.64
05:27:16|26919.65
05:27:17|26919.65
05:27:18|26919.64
05:27:20|26919.64
05:27:21|26919.65
05:27:21|26919.64
05:27:22|26919.65
05:27:24|26919.64
05:27:25|26919.64
05:27:26|26919.64
05:27:26|26919.64
05:27:28|26919.65
05:27:29|26919.65
05:27:29|26919.65
05:27:31|26919.65
05:27:32|26918.01
05:27:33|26918.
05:27:33|26915.
05:27:34|26914.97
05:27:35|26914.97
05:27:37|26914.96
05:27:37|26914.97
05:27:39|26914.97
05:27:39|26914.97
05:27:40|26914.97
05:27:41|26914.96
05:27:42|26914.97
05:27:44|26914.97
05:27:44|26914.97
05:27:46|26914.97
05:27:47|26914.97
05:27:48|26914.97
05:27:49|26915.52
05:27:49|26915.51
05:27:50|26915.51
05:27:52|26915.51
05:27:52|26915.52
05:27:53|26915.52
05:27:55|26915.52
05:27:55|26915.52
05:27:56|26915.52
05:27:57|26915.52
05:27:59|26915.52
05:27:59|26915.51
05:28:00|26915.51
05:28:01|26915.52
05:28:03|26915.52
05:28:04|26915.52
05:28:05|26915.51
05:28:06|26915.51
05:28:07|26915.51
05:28:07|26915.52
05:28:09|26915.52
05:28:09|26915.52
05:28:11|26915.51
05:28:12|26915.52
05:28:13|26915.52
05:28:14|26915.51
05:28:16|26915.51
05:28:17|26915.52
05:28:17|26915.52
05:28:19|26915.52
05:28:20|26922.05
05:28:21|26922.05
05:28:22|26923.24
05:28:23|26923.24
05:28:24|26923.32
05:28:25|26923.32
05:28:26|26923.32
05:28:27|26923.32
05:28:28|26923.32
05:28:29|26923.32
05:28:30|26923.32
05:28:31|26929.83
05:28:32|26929.82
05:28:33|26929.83
05:28:34|26929.82
05:28:35|26929.82
05:28:36|26929.82
05:28:37|26929.83
05:28:38|26929.83
05:28:39|26929.82
05:28:40|26929.82
05:28:41|26929.82
05:28:42|26929.82
05:28:43|26929.82
05:28:44|26929.83
05:28:45|26929.82
05:28:46|26929.82
05:28:47|26929.82
05:28:48|26929.83
05:28:49|26929.82
05:28:50|26929.82
05:28:51|26929.82
05:28:52|26929.83
05:28:54|26929.83
05:28:54|26929.83
05:28:55|26929.83
05:28:56|26929.82
05:28:57|26929.82
05:28:58|26929.83
05:28:59|26929.82
05:29:00|26929.83
05:29:01|26929.83
05:29:02|26929.83
05:29:03|26929.83
05:29:04|26929.83
05:29:05|26929.83
05:29:06|26929.83
05:29:08|26935.33
05:29:08|26935.34
05:29:10|26933.59
05:29:10|26933.41
05:29:11|26932.79
05:29:13|26932.75
05:29:13|26932.75
05:29:15|26932.75
05:29:16|26932.75
05:29:17|26932.75
05:29:18|26932.74
05:29:19|26932.75
05:29:20|26932.74
05:29:21|26932.75
05:29:22|26932.75
05:29:23|26932.75
05:29:24|26932.75
05:29:25|26932.74
05:29:26|26932.74
05:29:27|26932.75
05:29:28|26932.75
05:29:29|26932.75
05:29:31|26932.74
05:29:31|26932.75
05:29:32|26928.94
05:29:33|26928.94
05:29:34|26928.94
05:29:35|26928.94
05:29:36|26928.94
05:29:37|26928.95
05:29:38|26928.94
05:29:39|26928.94
05:29:40|26928.95
05:29:41|26928.95
05:29:42|26928.94
05:29:43|26928.95
05:29:44|26928.95
05:29:45|26928.94
05:29:46|26928.95
05:29:47|26928.94
05:29:48|26928.94
05:29:49|26928.95
05:29:50|26928.95
05:29:51|26928.94
05:29:52|26923.34
05:29:53|26923.34
05:29:54|26923.33
05:29:55|26923.34
05:29:56|26923.34
05:29:57|26923.33
05:29:58|26923.33
05:29:59|26915.52
05:30:01|26915.53
05:30:02|26915.53
05:30:02|26907.18
05:30:04|26906.53
05:30:04|26906.53
05:30:05|26906.39
05:30:06|26906.39
05:30:07|26906.39
05:30:09|26906.39
05:30:09|26906.39
05:30:11|26906.4
05:30:11|26906.39
05:30:12|26906.41
05:30:14|26906.41
05:30:14|26906.4
05:30:16|26906.4
05:30:17|26909.31
05:30:19|26915.94
05:30:20|26915.94
05:30:20|26915.09
05:30:21|26915.08
05:30:22|26915.09
05:30:24|26913.83
05:30:24|26913.83
05:30:26|26913.83
05:30:27|26913.82
05:30:28|26913.82
05:30:28|26913.83
05:30:29|26913.83
05:30:31|26913.83
05:30:32|26913.83
05:30:33|26913.82
05:30:34|26913.83
05:30:34|26913.82
05:30:36|26913.82
05:30:37|26913.82
05:30:37|26913.82
05:30:39|26913.83
05:30:39|26913.83
05:30:40|26913.83
05:30:41|26913.83
05:30:43|26913.83
05:30:43|26913.82
05:30:45|26913.82
05:30:45|26913.82
05:30:47|26912.32
05:30:48|26912.31
05:30:48|26912.22
05:30:49|26912.19
05:30:50|26912.18
05:30:51|26912.19
05:30:53|26912.19
05:30:53|26911.68
05:30:54|26911.15
05:30:56|26911.15
05:30:57|26911.16
05:30:57|26911.13
05:30:58|26911.12
05:30:59|26909.02
05:31:00|26909.02
05:31:01|26909.
05:31:03|26909.
05:31:04|26909.
05:31:04|26906.01
05:31:05|26906.01
05:31:06|26906.
05:31:08|26906.
05:31:08|26906.01
05:31:09|26906.
05:31:11|26905.89
05:31:11|26905.44
05:31:13|26903.05
05:31:14|26902.96
05:31:14|26902.96
05:31:16|26902.95
05:31:17|26902.96
05:31:18|26902.96
05:31:19|26902.42
05:31:21|26901.54
05:31:21|26901.54
05:31:22|26901.39
05:31:23|26901.
05:31:24|26901.01
05:31:25|26901.
05:31:26|26901.01
05:31:27|26901.01
05:31:28|26901.
05:31:29|26901.01
05:31:30|26900.
05:31:31|26900.
05:31:32|26900.
05:31:33|26900.01
05:31:34|26900.01
05:31:35|26900.
05:31:36|26900.01
05:31:37|26900.01
05:31:38|26900.01
05:31:39|26900.
05:31:40|26900.
05:31:42|26900.01
05:31:42|26900.
05:31:43|26900.01
05:31:44|26900.
05:31:46|26900.
05:31:47|26900.
05:31:47|26900.
05:31:49|26900.
05:31:50|26900.
05:31:50|26900.
05:31:52|26900.01
05:31:52|26900.
05:31:53|26899.26
05:31:55|26899.26
05:31:56|26899.26
05:31:56|26899.27
05:31:58|26893.4
05:31:58|26893.17
05:32:00|26893.01
05:32:00|26884.51
05:32:02|26887.45
05:32:02|26887.45
05:32:04|26887.49
05:32:04|26887.91
05:32:05|26887.91
05:32:06|26887.91
05:32:08|26887.91
05:32:09|26887.91
05:32:09|26887.9
05:32:10|26887.79
05:32:11|26885.23
05:32:12|26885.23
05:32:13|26885.23
05:32:15|26885.22
05:32:15|26885.23
05:32:16|26885.22
05:32:18|26885.23
05:32:19|26884.69
05:32:20|26883.99
05:32:21|26883.99
05:32:22|26881.46
05:32:23|26879.6
05:32:24|26879.6
05:32:26|26879.59
05:32:27|26879.59
05:32:27|26876.71
05:32:28|26881.46
05:32:30|26881.46
05:32:31|26881.46
05:32:32|26889.29
05:32:32|26889.3
05:32:34|26889.31
05:32:35|26889.31
05:32:36|26889.31
05:32:37|26889.3
05:32:38|26889.31
05:32:39|26889.31
05:32:40|26890.
05:32:41|26893.85
05:32:42|26893.85
05:32:43|26893.85
05:32:44|26894.13
05:32:44|26894.12
05:32:46|26894.13
05:32:47|26900.83
05:32:48|26900.83
05:32:49|26900.82
05:32:50|26900.82
05:32:51|26900.83
05:32:52|26900.82
05:32:53|26900.83
05:32:54|26900.82
05:32:55|26900.83
05:32:56|26900.88
05:32:57|26900.99
05:32:58|26900.99
05:32:59|26900.99
05:33:00|26901.42
05:33:01|26902.12
05:33:02|26902.12
05:33:03|26902.15
05:33:04|26902.16
05:33:05|26902.37
05:33:06|26902.37
05:33:07|26902.36
05:33:08|26902.36
05:33:09|26902.36
05:33:10|26902.37
05:33:11|26902.37
05:33:12|26902.37
05:33:13|26902.37
05:33:14|26902.38
05:33:15|26902.38
05:33:16|26902.37
05:33:17|26909.01
05:33:18|26909.26
05:33:19|26909.74
05:33:21|26912.79
05:33:21|26915.73
05:33:23|26915.73
05:33:24|26915.72
05:33:25|26915.73
05:33:25|26915.73
05:33:27|26915.73
05:33:28|26915.73
05:33:29|26915.73
05:33:30|26915.73
05:33:31|26915.14
05:33:32|26915.14
05:33:33|26915.13
05:33:34|26915.13
05:33:35|26915.13
05:33:36|26915.13
05:33:37|26915.14
05:33:39|26915.13
05:33:39|26915.13
05:33:40|26915.13
05:33:41|26915.14
05:33:42|26915.21
05:33:43|26915.49
05:33:44|26917.19
05:33:45|26923.33
05:33:46|26924.25
05:33:47|26924.25
05:33:48|26924.32
05:33:49|26924.31
05:33:50|26924.32
05:33:51|26931.4
05:33:52|26930.97
05:33:53|26930.96
05:33:55|26930.97
05:33:55|26930.97
05:33:56|26930.96
05:33:57|26930.97
05:33:58|26930.97
05:33:59|26930.97
05:34:00|26930.96
05:34:01|26931.18
05:34:02|26931.18
05:34:03|26931.18
05:34:04|26931.19
05:34:05|26931.19
05:34:06|26931.19
05:34:07|26931.19
05:34:08|26931.18
05:34:09|26931.18
05:34:10|26931.18
05:34:11|26931.18
05:34:12|26931.19
05:34:13|26931.19
05:34:14|26931.18
05:34:15|26931.19
05:34:16|26931.19
05:34:17|26931.19
05:34:18|26931.19
05:34:20|26931.18
05:34:21|26931.19
05:34:23|26931.18
05:34:23|26931.18
05:34:25|26931.19
05:34:26|26931.19
05:34:27|26931.18
05:34:28|26931.18
05:34:29|26931.18
05:34:30|26931.19
05:34:31|26931.19
05:34:32|26931.19
05:34:33|26931.19
05:34:34|26931.18
05:34:35|26931.18
05:34:36|26931.18
05:34:37|26931.19
05:34:38|26931.19
05:34:39|26931.18
05:34:40|26931.18
05:34:41|26931.19
05:34:42|26931.18
05:34:43|26931.19
05:34:44|26931.19
05:34:45|26931.18
05:34:46|26931.18
05:34:47|26931.18
05:34:48|26931.18
05:34:49|26931.18
05:34:50|26931.19
05:34:51|26931.19
05:34:52|26931.19
05:34:53|26931.19
05:34:54|26931.18
05:34:55|26931.19
05:34:56|26931.57
05:34:57|26931.57
05:34:58|26931.57
05:34:59|26931.58
05:35:00|26931.58
05:35:01|26931.58
05:35:02|26931.58
05:35:03|26931.93
05:35:04|26933.39
05:35:05|26933.38
05:35:06|26933.38
05:35:07|26933.39
05:35:08|26933.38
05:35:09|26933.39
05:35:10|26933.39
05:35:11|26933.38
05:35:12|26933.39
05:35:13|26933.39
05:35:14|26933.39
05:35:15|26933.38
05:35:16|26933.39
05:35:17|26934.34
05:35:18|26934.35
05:35:19|26934.34
05:35:20|26934.35
05:35:21|26934.86
05:35:22|26934.89
05:35:23|26934.89
05:35:24|26936.08
05:35:25|26936.08
05:35:26|26936.09
05:35:27|26936.09
05:35:28|26938.79
05:35:30|26938.82
05:35:31|26938.83
05:35:31|26938.82
05:35:33|26934.38
05:35:34|26934.38
05:35:35|26934.39
05:35:36|26934.39
05:35:37|26934.38
05:35:38|26934.38
05:35:39|26934.38
05:35:41|26930.
05:35:41|26930.
05:35:42|26930.
05:35:43|26930.01
05:35:44|26930.01
05:35:45|26930.01
05:35:46|26930.01
05:35:47|26930.01
05:35:48|26930.
05:35:49|26930.01
05:35:50|26930.
05:35:51|26930.
05:35:52|26930.01
05:35:53|26930.01
05:35:54|26922.7
05:35:56|26922.7
05:35:56|26922.71
05:35:57|26922.71
05:35:59|26922.7
05:35:59|26922.7
05:36:00|26922.71
05:36:01|26922.7
05:36:02|26922.7
05:36:04|26922.7
05:36:04|26922.7
05:36:06|26922.7
05:36:07|26922.71
05:36:08|26922.7
05:36:09|26922.7
05:36:10|26922.7
05:36:11|26922.71
05:36:12|26922.71
05:36:13|26922.7
05:36:14|26922.7
05:36:15|26922.7
05:36:16|26922.7
05:36:17|26922.71
05:36:17|26924.05
05:36:19|26927.85
05:36:20|26927.85
05:36:21|26927.86
05:36:22|26927.85
05:36:23|26933.19
05:36:24|26933.18
05:36:25|26933.19
05:36:26|26933.19
05:36:27|26933.18
05:36:28|26933.19
05:36:29|26933.18
05:36:30|26933.19
05:36:31|26933.18
05:36:32|26933.19
05:36:34|26933.19
05:36:34|26935.17
05:36:35|26935.26
05:36:36|26935.26
05:36:37|26935.26
05:36:38|26935.26
05:36:39|26935.26
05:36:40|26935.26
05:36:41|26935.26
05:36:42|26935.27
05:36:43|26935.26
05:36:44|26935.27
05:36:45|26935.26
05:36:46|26935.27
05:36:47|26935.26
05:36:48|26935.27
05:36:49|26935.27
05:36:50|26935.26
05:36:51|26935.26
05:36:53|26935.26
05:36:53|26935.26
05:36:55|26935.26
05:36:56|26935.27
05:36:57|26935.27
05:36:57|26935.27
05:36:58|26935.27
05:37:00|26935.27
05:37:01|26935.26
05:37:02|26935.26
05:37:03|26935.26
05:37:04|26935.27
05:37:05|26935.27
05:37:06|26939.11
05:37:06|26939.1
05:37:07|26939.82
05:37:09|26939.82
05:37:10|26939.82
05:37:11|26939.82
05:37:12|26939.81
05:37:13|26939.81
05:37:14|26939.81
05:37:15|26939.81
05:37:16|26939.99
05:37:17|26939.99
05:37:18|26940.28
05:37:19|26946.84
05:37:20|26946.85
05:37:20|26946.85
05:37:22|26946.84
05:37:23|26946.85
05:37:25|26946.84
05:37:25|26946.85
05:37:26|26946.85
05:37:27|26946.85
05:37:28|26946.84
05:37:30|26946.85
05:37:31|26946.85
05:37:32|26946.85
05:37:33|26946.84
05:37:34|26946.84
05:37:35|26946.84
05:37:36|26946.85
05:37:37|26946.85
05:37:38|26946.84
05:37:39|26945.17
05:37:40|26942.96
05:37:41|26942.96
05:37:42|26942.97
05:37:43|26942.96
05:37:44|26942.96
05:37:45|26942.97
05:37:46|26942.96
05:37:47|26942.95
05:37:48|26942.96
05:37:49|26942.96
05:37:50|26942.96
05:37:51|26942.96
05:37:52|26942.96
05:37:53|26942.95
05:37:55|26942.97
05:37:56|26947.85
05:37:56|26947.85
05:37:58|26947.86
05:37:59|26947.85
05:37:59|26947.85
05:38:00|26947.86
05:38:02|26947.86
05:38:02|26947.85
05:38:04|26947.85
05:38:04|26947.85
05:38:05|26947.85
05:38:06|26947.85
05:38:07|26947.85
05:38:08|26947.86
05:38:10|26954.29
05:38:10|26954.29
05:38:12|26954.29
05:38:13|26954.29
05:38:13|26954.29
05:38:14|26953.07
05:38:15|26948.18
05:38:17|26948.18
05:38:18|26948.18
05:38:19|26948.17
05:38:19|26948.17
05:38:21|26948.18
05:38:21|26948.17
05:38:22|26949.14
05:38:23|26949.9
05:38:25|26950.48
05:38:26|26950.49
05:38:27|26950.48
05:38:28|26950.48
05:38:29|26950.48
05:38:30|26950.56
05:38:31|26950.56
05:38:31|26951.06
05:38:32|26951.62
05:38:34|26952.68
05:38:35|26952.68
05:38:36|26952.68
05:38:37|26952.67
05:38:38|26952.7
05:38:39|26952.7
05:38:40|26957.33
05:38:41|26957.34
05:38:42|26957.34
05:38:43|26957.34
05:38:44|26957.33
05:38:45|26957.34
05:38:46|26957.34
05:38:47|26957.34
05:38:48|26957.34
05:38:49|26957.33
05:38:50|26957.33
05:38:51|26957.33
05:38:52|26957.33
05:38:53|26957.34
05:38:54|26957.33
05:38:55|26957.33
05:38:56|26957.33
05:38:57|26957.33
05:38:58|26957.34
05:38:59|26957.34
05:39:00|26957.34
05:39:01|26956.07
05:39:02|26951.
05:39:03|26951.01
05:39:04|26951.
05:39:05|26951.01
05:39:06|26951.
05:39:07|26951.01
05:39:08|26951.
05:39:09|26951.01
05:39:10|26951.01
05:39:11|26951.01
05:39:12|26951.
05:39:13|26946.
05:39:14|26945.94
05:39:15|26945.48
05:39:16|26934.44
05:39:17|26934.44
05:39:18|26934.45
05:39:19|26934.44
05:39:20|26934.44
05:39:21|26934.44
05:39:22|26934.45
05:39:23|26934.45
05:39:24|26934.45
05:39:26|26934.45
05:39:26|26934.44
05:39:28|26934.45
05:39:29|26934.44
05:39:30|26934.45
05:39:31|26934.45
05:39:32|26934.44
05:39:33|26934.44
05:39:34|26934.44
05:39:35|26934.44
05:39:36|26934.44
05:39:36|26934.45
05:39:38|26934.45
05:39:39|26934.45
05:39:40|26934.44
05:39:41|26933.82
05:39:42|26933.82
05:39:43|26933.82
05:39:44|26933.66
05:39:45|26933.67
05:39:46|26931.99
05:39:47|26931.99
05:39:48|26931.99
05:39:49|26931.75
05:39:50|26930.58
05:39:51|26928.43
05:39:52|26928.42
05:39:53|26928.43
05:39:53|26928.43
05:39:54|26928.42
05:39:56|26928.42
05:39:57|26928.42
05:39:58|26928.43
05:39:59|26928.42
05:40:00|26931.99
05:40:00|26931.98
05:40:02|26931.98
05:40:03|26931.99
05:40:03|26931.98
05:40:05|26931.99
05:40:06|26931.99
05:40:06|26931.98
05:40:08|26931.99
05:40:09|26931.99
05:40:10|26931.99
05:40:11|26931.99
05:40:12|26931.99
05:40:12|26931.99
05:40:14|26928.85
05:40:15|26928.85
05:40:15|26928.85
05:40:17|26928.85
05:40:18|26928.85
05:40:19|26928.85
05:40:19|26925.53
05:40:21|26925.19
05:40:22|26925.19
05:40:23|26925.2
05:40:24|26925.2
05:40:25|26925.2
05:40:26|26925.19
05:40:28|26925.2
05:40:28|26925.2
05:40:30|26925.2
05:40:31|26921.64
05:40:32|26916.59
05:40:33|26916.6
05:40:34|26916.59
05:40:35|26916.59
05:40:36|26916.59
05:40:37|26916.6
05:40:38|26916.59
05:40:39|26916.6
05:40:39|26916.6
05:40:41|26916.6
05:40:42|26916.59
05:40:43|26916.6
05:40:44|26916.59
05:40:45|26916.59
05:40:46|26916.59
05:40:46|26916.6
05:40:48|26916.59
05:40:49|26916.6
05:40:50|26916.59
05:40:51|26916.59
05:40:52|26916.59
05:40:53|26916.6
05:40:54|26916.59
05:40:55|26923.91
05:40:56|26923.92
05:40:57|26923.92
05:40:58|26923.92
05:40:59|26923.91
05:41:00|26923.91
05:41:01|26923.92
05:41:02|26923.92
05:41:03|26923.91
05:41:04|26923.91
05:41:05|26923.91
05:41:06|26923.91
05:41:07|26923.91
05:41:08|26919.66
05:41:09|26919.21
05:41:10|26919.22
05:41:11|26919.22
05:41:12|26919.22
05:41:13|26919.22
05:41:14|26919.21
05:41:15|26919.21
05:41:16|26919.21
05:41:17|26919.22
05:41:18|26919.21
05:41:19|26919.21
05:41:20|26919.21
05:41:21|26919.22
05:41:22|26919.21
05:41:23|26919.21
05:41:24|26919.21
05:41:25|26919.21
05:41:27|26919.21
05:41:27|26919.22
05:41:29|26919.22
05:41:30|26919.21
05:41:30|26919.21
05:41:32|26919.21
05:41:33|26919.22
05:41:34|26919.21
05:41:35|26919.22
05:41:36|26921.49
05:41:37|26921.49
05:41:38|26921.49
05:41:38|26921.49
05:41:40|26922.71
05:41:41|26922.71
05:41:42|26922.71
05:41:43|26922.71
05:41:44|26922.72
05:41:45|26922.72
05:41:46|26928.66
05:41:47|26928.66
05:41:48|26929.54
05:41:49|26929.54
05:41:50|26929.99
05:41:51|26930.38
05:41:52|26930.38
05:41:53|26930.37
05:41:54|26930.37
05:41:55|26930.37
05:41:56|26930.37
05:41:57|26930.37
05:41:58|26930.37
05:41:59|26930.37
05:42:00|26930.38
05:42:01|26930.38
05:42:02|26930.38
05:42:03|26930.38
05:42:04|26930.38
05:42:05|26930.38
05:42:06|26930.38
05:42:07|26930.37
05:42:08|26930.37
05:42:09|26930.37
05:42:10|26930.37
05:42:11|26930.37
05:42:12|26930.38
05:42:13|26930.38
05:42:14|26930.37
05:42:15|26930.37
05:42:16|26930.37
05:42:17|26930.37
05:42:18|26930.37
05:42:19|26930.37
05:42:20|26926.39
05:42:21|26926.39
05:42:22|26926.39
05:42:23|26926.4
05:42:24|26926.4
05:42:25|26926.4
05:42:26|26926.39
05:42:27|26926.39
05:42:29|26926.39
05:42:30|26926.39
05:42:30|26926.39
05:42:32|26928.38
05:42:33|26928.66
05:42:34|26929.25
05:42:35|26929.58
05:42:36|26929.57
05:42:37|26929.58
05:42:37|26929.57
05:42:38|26929.57
05:42:40|26929.58
05:42:41|26929.57
05:42:42|26929.57
05:42:43|26929.57
05:42:44|26929.57
05:42:45|26929.57
05:42:45|26929.58
05:42:47|26929.57
05:42:48|26929.57
05:42:49|26929.57
05:42:50|26929.57
05:42:52|26929.57
05:42:53|26929.58
05:42:53|26929.58
05:42:54|26929.58
05:42:55|26929.57
05:42:57|26929.57
05:42:57|26929.57
05:42:59|26929.57
05:43:00|26929.57
05:43:00|26929.58
05:43:01|26929.57
05:43:02|26929.58
05:43:03|26929.57
05:43:04|26929.57
05:43:05|26929.57
05:43:06|26929.57
05:43:07|26929.57
05:43:08|26929.57
05:43:09|26933.49
05:43:11|26933.5
05:43:11|26933.49
05:43:12|26933.5
05:43:13|26933.5
05:43:14|26933.5
05:43:15|26933.49
05:43:16|26933.49
05:43:17|26933.49
05:43:19|26933.49
05:43:20|26933.49
05:43:20|26933.49
05:43:22|26933.41
05:43:22|26930.04
05:43:24|26930.05
05:43:25|26926.98
05:43:26|26926.8
05:43:26|26926.65
05:43:27|26926.64
05:43:30|26926.4
05:43:31|26926.32
05:43:32|26926.32
05:43:33|26926.33
05:43:34|26923.59
05:43:35|26922.18
05:43:36|26922.18
05:43:37|26922.18
05:43:38|26922.19
05:43:40|26922.19
05:43:41|26922.18
05:43:42|26922.18
05:43:43|26922.18
05:43:44|26922.18
05:43:45|26922.18
05:43:46|26922.18
05:43:47|26922.19
05:43:48|26922.19
05:43:49|26922.19
05:43:50|26922.19
05:43:51|26922.19
05:43:52|26922.19
05:43:53|26922.18
05:43:54|26922.19
05:43:55|26922.19
05:43:56|26922.19
05:43:57|26924.78
05:43:58|26925.17
05:43:59|26925.17
05:44:00|26925.16
05:44:01|26925.17
05:44:02|26925.17
05:44:03|26925.17
05:44:04|26925.17
05:44:05|26925.17
05:44:06|26925.17
05:44:07|26925.17
05:44:08|26925.17
05:44:09|26925.17
05:44:10|26925.16
05:44:11|26925.16
05:44:12|26925.16
05:44:13|26925.16
05:44:14|26925.16
05:44:15|26925.17
05:44:16|26922.79
05:44:17|26922.79
05:44:18|26922.79
05:44:19|26922.8
05:44:20|26922.79
05:44:21|26922.79
05:44:22|26922.8
05:44:23|26922.8
05:44:24|26922.79
05:44:25|26922.79
05:44:26|26922.79
05:44:27|26922.8
05:44:28|26922.8
05:44:30|26922.79
05:44:31|26922.79
05:44:32|26922.8
05:44:34|26922.79
05:44:34|26922.79
05:44:35|26922.8
05:44:36|26922.8
05:44:37|26922.79
05:44:38|26922.79
05:44:40|26922.79
05:44:40|26922.79
05:44:41|26922.79
05:44:42|26922.79
05:44:43|26922.79
05:44:45|26922.8
05:44:45|26922.8
05:44:46|26922.79
05:44:47|26922.79
05:44:48|26922.79
05:44:50|26922.79
05:44:50|26922.8
05:44:51|26922.79
05:44:52|26922.79
05:44:53|26922.79
05:44:54|26922.8
05:44:55|26921.4
05:44:56|26921.19
05:44:57|26921.19
05:44:58|26921.19
05:44:59|26921.19
05:45:00|26921.19
05:45:01|26921.2
05:45:02|26921.2
05:45:03|26921.19
05:45:04|26921.2
05:45:05|26921.2
05:45:07|26921.2
05:45:07|26921.2
05:45:08|26921.19
05:45:09|26921.2
05:45:10|26921.19
05:45:11|26921.93
05:45:13|26926.04
05:45:13|26926.25
05:45:14|26926.26
05:45:15|26926.26
05:45:16|26926.25
05:45:17|26926.26
05:45:18|26926.26
05:45:19|26926.26
05:45:21|26927.21
05:45:22|26927.21
05:45:22|26927.21
05:45:23|26930.39
05:45:24|26930.54
05:45:25|26930.54
05:45:27|26930.54
05:45:27|26930.54
05:45:29|26930.54
05:45:30|26930.39
05:45:31|26930.4
05:45:32|26930.4
05:45:33|26930.39
05:45:34|26930.39
05:45:35|26930.4
05:45:36|26930.39
05:45:37|26930.39
05:45:38|26930.4
05:45:39|26930.4
05:45:41|26930.39
05:45:41|26930.4
05:45:42|26930.4
05:45:43|26930.39
05:45:45|26930.4
05:45:45|26930.4
05:45:46|26930.4
05:45:47|26930.4
05:45:48|26930.4
05:45:49|26930.4
05:45:50|26930.39
05:45:51|26930.4
05:45:52|26930.4
05:45:53|26930.39
05:45:54|26930.39
05:45:55|26930.4
05:45:57|26930.4
05:45:57|26930.39
05:45:58|26930.4
05:45:59|26930.4
05:46:00|26930.39
05:46:02|26930.39
05:46:02|26930.4
05:46:04|26930.39
05:46:04|26930.39
05:46:05|26930.4
05:46:06|26930.4
05:46:08|26930.39
05:46:09|26930.4
05:46:09|26930.39
05:46:10|26930.4
05:46:11|26930.4
05:46:12|26929.91
05:46:13|26929.9
05:46:15|26929.9
05:46:15|26929.9
05:46:17|26929.91
05:46:17|26929.91
05:46:18|26929.91
05:46:19|26929.9
05:46:20|26929.91
05:46:21|26929.91
05:46:22|26929.9
05:46:23|26929.9
05:46:24|26929.9
05:46:25|26929.9
05:46:26|26929.91
05:46:27|26929.91
05:46:28|26929.9
05:46:30|26929.9
05:46:30|26929.91
05:46:32|26931.48
05:46:33|26931.48
05:46:35|26931.48
05:46:36|26931.47
05:46:36|26931.47
05:46:38|26931.47
05:46:39|26931.47
05:46:40|26931.48
05:46:41|26931.48
05:46:42|26931.48
05:46:43|26931.47
05:46:44|26931.48
05:46:45|26931.47
05:46:46|26931.47
05:46:47|26931.48
05:46:48|26931.47
05:46:48|26931.48
05:46:50|26931.48
05:46:51|26931.48
05:46:52|26931.48
05:46:53|26931.48
05:46:54|26931.47
05:46:54|26931.47
05:46:55|26931.48
05:46:57|26931.48
05:46:57|26931.48
05:46:59|26931.48
05:47:00|26931.47
05:47:00|26931.47
05:47:02|26931.47
05:47:03|26931.48
05:47:04|26931.48
05:47:05|26931.47
05:47:06|26931.11
05:47:07|26931.11
05:47:08|26931.11
05:47:09|26931.11
05:47:10|26931.11
05:47:11|26931.12
05:47:12|26931.47
05:47:13|26931.48
05:47:14|26931.48
05:47:15|26931.48
05:47:16|26931.47
05:47:17|26931.48
05:47:18|26931.66
05:47:19|26931.67
05:47:20|26931.66
05:47:21|26931.66
05:47:22|26931.66
05:47:23|26931.66
05:47:24|26931.66
05:47:25|26931.66
05:47:26|26931.66
05:47:27|26931.67
05:47:28|26931.66
05:47:29|26931.66
05:47:30|26931.67
05:47:31|26931.67
05:47:33|26931.66
05:47:33|26931.66
05:47:35|26931.67
05:47:36|26931.67
05:47:36|26937.74
05:47:37|26940.27
05:47:39|26940.27
05:47:40|26940.28
05:47:41|26940.28
05:47:42|26940.28
05:47:43|26940.28
05:47:44|26940.27
05:47:45|26940.27
05:47:46|26940.27
05:47:47|26940.28
05:47:48|26940.28
05:47:49|26940.28
05:47:50|26940.27
05:47:51|26940.28
05:47:52|26940.28
05:47:53|26940.28
05:47:54|26940.27
05:47:55|26940.28
05:47:56|26940.28
05:47:57|26940.28
05:47:58|26940.28
05:47:59|26940.27
05:48:00|26940.28
05:48:00|26940.28
05:48:02|26940.43
05:48:02|26940.43
05:48:03|26940.43
05:48:05|26940.43
05:48:06|26940.43
05:48:07|26941.33
05:48:08|26943.17
05:48:08|26943.17
05:48:09|26943.17
05:48:11|26943.17
05:48:12|26943.17
05:48:13|26943.18
05:48:13|26943.17
05:48:15|26943.17
05:48:15|26943.18
05:48:17|26943.17
05:48:18|26943.18
05:48:19|26943.18
05:48:19|26943.18
05:48:20|26943.18
05:48:21|26943.18
05:48:22|26943.18
05:48:24|26943.17
05:48:25|26943.18
05:48:26|26943.18
05:48:26|26943.18
05:48:27|26943.18
05:48:29|26943.18
05:48:30|26943.18
05:48:31|26943.18
05:48:31|26943.18
05:48:32|26943.17
05:48:34|26943.18
05:48:36|26943.18
05:48:36|26943.17
05:48:37|26943.18
05:48:38|26943.18
05:48:39|26943.17
05:48:40|26943.18
05:48:42|26943.18
05:48:42|26943.17
05:48:43|26943.17
05:48:45|26943.18
05:48:46|26943.17
05:48:46|26943.17
05:48:48|26943.18
05:48:49|26943.18
05:48:49|26943.17
05:48:51|26943.17
05:48:51|26943.18
05:48:53|26943.18
05:48:54|26943.18
05:48:54|26943.17
05:48:55|26943.17
05:48:57|26940.43
05:48:58|26940.43
05:48:59|26940.44
05:49:00|26940.44
05:49:01|26940.43
05:49:02|26940.44
05:49:03|26938.14
05:49:04|26938.15
05:49:05|26938.15
05:49:06|26938.15
05:49:06|26938.15
05:49:08|26938.15
05:49:08|26938.15
05:49:10|26938.15
05:49:11|26938.14
05:49:12|26938.15
05:49:13|26938.15
05:49:14|26938.14
05:49:15|26938.14
05:49:16|26938.14
05:49:17|26938.15
05:49:18|26938.15
05:49:19|26938.15
05:49:20|26938.14
05:49:21|26938.15
05:49:22|26938.15
05:49:23|26938.15
05:49:24|26938.15
05:49:25|26938.14
05:49:26|26938.15
05:49:27|26910.28
05:49:29|26908.47
05:49:29|26908.46
05:49:30|26908.47
05:49:31|26908.05
05:49:32|26908.06
05:49:34|26908.05
05:49:35|26908.05
05:49:37|26908.06
05:49:38|26908.05
05:49:39|26908.06
05:49:40|26908.06
05:49:41|26908.06
05:49:42|26908.06
05:49:43|26908.05
05:49:44|26908.06
05:49:45|26908.06
05:49:47|26908.
05:49:47|26908.
05:49:48|26908.
05:49:49|26908.01
05:49:50|26915.91
05:49:51|26915.93
05:49:52|26915.93
05:49:53|26915.92
05:49:54|26915.93
05:49:55|26915.92
05:49:56|26915.92
05:49:57|26915.93
05:49:58|26915.93
05:49:59|26915.93
05:50:00|26915.93
05:50:01|26916.38
05:50:02|26916.39
05:50:04|26916.39
05:50:04|26916.39
05:50:06|26916.39
05:50:07|26916.39
05:50:08|26916.39
05:50:09|26916.39
05:50:10|26916.53
05:50:10|26916.53
05:50:12|26916.53
05:50:13|26916.53
05:50:14|26919.16
05:50:15|26919.17
05:50:15|26919.17
05:50:17|26919.16
05:50:18|26919.16
05:50:19|26919.17
05:50:20|26919.17
05:50:21|26919.17
05:50:22|26919.17
05:50:22|26919.16
05:50:24|26919.17
05:50:25|26919.17
05:50:26|26919.17
05:50:26|26919.16
05:50:28|26919.17
05:50:29|26919.17
05:50:30|26919.17
05:50:31|26919.17
05:50:32|26919.17
05:50:33|26919.16
05:50:34|26919.16
05:50:35|26919.16
05:50:36|26919.16
05:50:38|26919.17
05:50:38|26919.17
05:50:39|26919.24
05:50:40|26919.23
05:50:42|26919.24
05:50:43|26919.24
05:50:43|26919.24
05:50:45|26919.24
05:50:45|26919.24
05:50:47|26919.24
05:50:48|26919.24
05:50:49|26919.24
05:50:50|26919.24
05:50:51|26919.24
05:50:52|26919.24
05:50:54|26919.24
05:50:54|26919.23
05:50:55|26919.24
05:50:57|26919.24
05:50:58|26919.24
05:50:59|26919.23
05:51:00|26919.23
05:51:00|26919.24
05:51:02|26919.23
05:51:03|26919.24
05:51:04|26919.67
05:51:05|26919.67
05:51:05|26919.67
05:51:06|26919.66
05:51:08|26926.68
05:51:09|26927.
05:51:10|26927.
05:51:10|26927.
05:51:11|26926.99
05:51:13|26927.
05:51:13|26927.
05:51:15|26927.
05:51:16|26926.99
05:51:17|26926.99
05:51:18|26924.95
05:51:19|26924.95
05:51:20|26924.82
05:51:21|26924.61
05:51:22|26924.61
05:51:23|26924.61
05:51:24|26924.61
05:51:25|26924.62
05:51:26|26924.61
05:51:27|26924.51
05:51:28|26923.79
05:51:29|26918.7
05:51:30|26918.68
05:51:31|26918.69
05:51:32|26918.69
05:51:33|26918.69
05:51:34|26918.69
05:51:35|26918.68
05:51:36|26918.68
05:51:37|26918.69
05:51:39|26918.69
05:51:39|26918.69
05:51:41|26918.68
05:51:42|26918.68
05:51:43|26918.68
05:51:44|26918.69
05:51:44|26918.69
05:51:46|26918.68
05:51:47|26918.69
05:51:48|26918.69
05:51:49|26918.69
05:51:50|26918.69
05:51:51|26918.69
05:51:52|26918.68
05:51:53|26918.68
05:51:54|26918.69
05:51:55|26918.69
05:51:56|26918.69
05:51:57|26918.69
05:51:58|26918.69
05:51:59|26918.69
05:52:00|26918.68
05:52:01|26918.69
05:52:02|26918.69
05:52:03|26918.69
05:52:04|26918.69
05:52:05|26918.69
05:52:06|26918.69
05:52:07|26918.68
05:52:08|26918.69
05:52:09|26923.02
05:52:10|26923.02
05:52:11|26923.01
05:52:12|26923.02
05:52:13|26923.02
05:52:14|26923.01
05:52:15|26923.02
05:52:16|26923.02
05:52:17|26923.02
05:52:18|26923.02
05:52:19|26923.01
05:52:20|26923.01
05:52:21|26923.02
05:52:22|26923.01
05:52:23|26923.01
05:52:24|26923.02
05:52:25|26923.01
05:52:26|26923.01
05:52:27|26923.02
05:52:28|26923.01
05:52:29|26923.01
05:52:30|26923.02
05:52:31|26923.01
05:52:32|26923.02
05:52:33|26923.02
05:52:34|26923.03
05:52:35|26923.03
05:52:36|26923.02
05:52:37|26923.03
05:52:39|26923.02
05:52:39|26923.03
05:52:40|26923.03
05:52:41|26923.04
05:52:42|26923.04
05:52:43|26923.04
05:52:45|26923.03
05:52:46|26923.04
05:52:47|26923.04
05:52:48|26923.03
05:52:49|26923.04
05:52:50|26923.04
05:52:50|26923.03
05:52:51|26923.03
05:52:53|26923.04
05:52:53|26923.04
05:52:54|26923.04
05:52:56|26923.04
05:52:57|26923.04
05:52:58|26923.04
05:52:59|26923.03
05:53:00|26923.03
05:53:01|26923.04
05:53:02|26923.04
05:53:03|26923.03
05:53:04|26923.03
05:53:05|26923.03
05:53:06|26923.03
05:53:07|26923.03
05:53:08|26923.03
05:53:09|26923.03
05:53:10|26923.04
05:53:11|26923.03
05:53:12|26923.03
05:53:12|26923.03
05:53:14|26923.04
05:53:15|26923.04
05:53:16|26923.03
05:53:17|26923.03
05:53:18|26923.03
05:53:19|26923.03
05:53:20|26923.04
05:53:21|26923.04
05:53:22|26923.03
05:53:23|26923.03
05:53:24|26923.91
05:53:25|26923.91
05:53:26|26923.92
05:53:27|26923.92
05:53:28|26923.96
05:53:29|26923.97
05:53:30|26924.89
05:53:31|26924.88
05:53:32|26924.88
05:53:33|26924.95
05:53:34|26924.95
05:53:35|26924.96
05:53:36|26924.96
05:53:37|26924.96
05:53:38|26924.96
05:53:39|26924.96
05:53:41|26924.95
05:53:42|26924.96
05:53:42|26924.96
05:53:44|26924.95
05:53:45|26924.96
05:53:46|26924.96
05:53:47|26924.95
05:53:48|26924.95
05:53:49|26924.95
05:53:50|26924.95
05:53:51|26924.95
05:53:52|26924.96
05:53:53|26924.96
05:53:54|26924.95
05:53:55|26924.96
05:53:56|26924.96
05:53:57|26924.95
05:53:58|26924.95
05:53:59|26924.95
05:54:00|26924.96
05:54:01|26924.95
05:54:02|26924.95
05:54:03|26924.95
05:54:04|26924.95
05:54:05|26924.96
05:54:06|26924.96
05:54:07|26924.96
05:54:08|26924.96
05:54:09|26924.95
05:54:10|26924.96
05:54:11|26924.95
05:54:12|26924.95
05:54:14|26924.95
05:54:15|26922.41
05:54:16|26922.41
05:54:16|26922.41
05:54:18|26922.41
05:54:18|26922.41
05:54:20|26922.41
05:54:20|26922.41
05:54:21|26922.41
05:54:22|26922.42
05:54:24|26922.42
05:54:24|26922.41
05:54:25|26922.42
05:54:26|26922.42
05:54:28|26922.42
05:54:28|26922.41
05:54:29|26922.41
05:54:31|26922.42
05:54:32|26922.42
05:54:33|26922.41
05:54:34|26922.42
05:54:34|26922.42
05:54:36|26922.41
05:54:36|26922.41
05:54:37|26922.42
05:54:38|26922.41
05:54:40|26922.42
05:54:42|26922.42
05:54:42|26922.41
05:54:44|26919.51
05:54:45|26919.52
05:54:46|26919.51
05:54:47|26919.52
05:54:48|26919.52
05:54:49|26919.51
05:54:50|26919.52
05:54:50|26919.51
05:54:52|26919.51
05:54:53|26919.51
05:54:54|26919.51
05:54:55|26919.51
05:54:56|26919.51
05:54:57|26919.52
05:54:58|26920.39
05:54:59|26920.57
05:55:00|26920.57
05:55:01|26920.57
05:55:02|26920.56
05:55:03|26920.56
05:55:04|26920.57
05:55:05|26920.56
05:55:06|26920.56
05:55:07|26920.57
05:55:09|26920.56
05:55:09|26920.56
05:55:10|26920.56
05:55:11|26920.56
05:55:12|26920.57
05:55:13|26924.94
05:55:14|26924.94
05:55:15|26924.95
05:55:16|26924.95
05:55:17|26924.95
05:55:18|26924.95
05:55:19|26924.94
05:55:20|26924.94
05:55:21|26925.
05:55:22|26925.
05:55:23|26927.22
05:55:24|26927.22
05:55:25|26927.22
05:55:26|26927.21
05:55:27|26927.26
05:55:28|26927.32
05:55:29|26927.32
05:55:30|26927.32
05:55:31|26927.32
05:55:32|26927.32
05:55:33|26927.33
05:55:34|26927.33
05:55:35|26927.33
05:55:36|26927.33
05:55:37|26927.33
05:55:38|26927.33
05:55:39|26927.64
05:55:41|26927.93
05:55:42|26927.93
05:55:43|26927.92
05:55:44|26927.93
05:55:45|26927.93
05:55:46|26927.93
05:55:47|26927.93
05:55:48|26927.87
05:55:49|26927.57
05:55:50|26927.56
05:55:50|26927.57
05:55:52|26927.56
05:55:53|26927.57
05:55:54|26927.57
05:55:55|26927.56
05:55:55|26927.57
05:55:56|26929.53
05:55:58|26929.53
05:55:59|26929.53
05:56:00|26929.53
05:56:01|26929.52
05:56:02|26929.53
05:56:03|26929.52
05:56:04|26930.62
05:56:05|26930.62
05:56:06|26930.61
05:56:07|26930.61
05:56:08|26930.62
05:56:08|26930.62
05:56:10|26930.61
05:56:11|26930.62
05:56:12|26930.62
05:56:13|26930.62
05:56:14|26930.61
05:56:14|26930.62
05:56:15|26930.62
05:56:17|26930.65
05:56:18|26930.65
05:56:19|26930.65
05:56:20|26931.99
05:56:20|26933.89
05:56:22|26933.88
05:56:23|26933.89
05:56:24|26933.88
05:56:24|26934.13
05:56:26|26934.35
05:56:27|26935.85
05:56:28|26935.98
05:56:28|26935.97
05:56:30|26930.65
05:56:30|26914.6
05:56:31|26914.6
05:56:33|26919.58
05:56:33|26919.57
05:56:34|26919.58
05:56:36|26919.57
05:56:37|26919.58
05:56:38|26919.57
05:56:39|26919.58
05:56:40|26919.58
05:56:41|26919.57
05:56:42|26919.58
05:56:43|26919.57
05:56:44|26919.57
05:56:45|26919.57
05:56:46|26925.85
05:56:47|26939.
05:56:48|26942.33
05:56:50|26942.33
05:56:50|26939.22
05:56:51|26938.99
05:56:52|26938.99
05:56:53|26938.98
05:56:54|26940.01
05:56:55|26940.01
05:56:56|26940.01
05:56:57|26940.01
05:56:58|26942.34
05:56:59|26945.67
05:57:00|26945.67
05:57:01|26946.37
05:57:02|26946.37
05:57:03|26946.37
05:57:04|26946.37
05:57:05|26946.37
05:57:06|26946.36
05:57:07|26946.37
05:57:08|26946.37
05:57:10|26946.37
05:57:10|26946.37
05:57:11|26951.47
05:57:13|26952.46
05:57:14|26952.66
05:57:14|26952.71
05:57:15|26952.89
05:57:17|26952.89
05:57:17|26952.88
05:57:18|26953.55
05:57:19|26955.19
05:57:21|26957.33
05:57:21|26959.9
05:57:22|26959.9
05:57:24|26959.89
05:57:24|26959.89
05:57:26|26959.9
05:57:26|26959.9
05:57:28|26959.9
05:57:28|26959.89
05:57:29|26959.89
05:57:31|26959.9
05:57:31|26959.89
05:57:32|26959.9
05:57:33|26959.89
05:57:34|26959.89
05:57:35|26959.9
05:57:36|26959.89
05:57:38|26959.9
05:57:39|26959.89
05:57:39|26958.63
05:57:40|26958.63
05:57:41|26958.63
05:57:43|26958.62
05:57:45|26958.63
05:57:46|26958.63
05:57:47|26958.62
05:57:48|26958.63
05:57:49|26958.63
05:57:50|26958.62
05:57:51|26958.63
05:57:52|26958.63
05:57:54|26958.67
05:57:54|26958.68
05:57:55|26958.67
05:57:56|26958.67
05:57:57|26959.89
05:57:58|26959.9
05:57:59|26959.89
05:58:00|26959.89
05:58:01|26959.89
05:58:02|26959.9
05:58:03|26959.9
05:58:04|26959.9
05:58:05|26959.9
05:58:06|26959.9
05:58:07|26960.09
05:58:09|26960.09
05:58:09|26960.09
05:58:10|26960.09
05:58:12|26960.09
05:58:12|26960.09
05:58:14|26960.33
05:58:15|26960.34
05:58:16|26960.34
05:58:17|26960.34
05:58:18|26961.41
05:58:19|26961.41
05:58:20|26961.41
05:58:21|26961.42
05:58:22|26961.96
05:58:23|26961.97
05:58:24|26963.32
05:58:25|26964.27
05:58:26|26966.34
05:58:27|26966.34
05:58:28|26966.34
05:58:29|26965.59
05:58:30|26964.8
05:58:31|26964.8
05:58:32|26964.8
05:58:33|26964.8
05:58:34|26964.8
05:58:35|26964.8
05:58:36|26964.8
05:58:37|26964.8
05:58:38|26964.8
05:58:39|26964.81
05:58:40|26964.8
05:58:41|26957.18
05:58:42|26957.18
05:58:43|26957.18
05:58:44|26957.19
05:58:46|26957.18
05:58:46|26957.18
05:58:48|26959.21
05:58:49|26960.13
05:58:50|26960.33
05:58:50|26960.67
05:58:52|26960.67
05:58:53|26960.68
05:58:54|26960.68
05:58:55|26960.68
05:58:55|26960.68
05:58:56|26960.68
05:58:58|26960.99
05:58:59|26960.99
05:58:59|26961.
05:59:01|26961.
05:59:01|26960.99
05:59:02|26961.04
05:59:04|26961.03
05:59:05|26961.04
05:59:05|26961.04
05:59:07|26961.04
05:59:07|26961.04
05:59:08|26958.
05:59:09|26956.9
05:59:11|26956.91
05:59:11|26956.9
05:59:12|26956.9
05:59:13|26956.91
05:59:14|26956.91
05:59:16|26956.9
05:59:17|26956.9
05:59:18|26956.9
05:59:19|26956.91
05:59:20|26956.91
05:59:21|26956.91
05:59:22|26956.91
05:59:23|26956.9
05:59:24|26956.9
05:59:25|26956.9
05:59:26|26957.6
05:59:27|26957.6
05:59:28|26957.59
05:59:29|26965.33
05:59:30|26965.33
05:59:31|26962.87
05:59:32|26962.87
05:59:33|26962.88
05:59:34|26962.87
05:59:35|26962.88
05:59:36|26962.88
05:59:37|26962.87
05:59:38|26962.87
05:59:39|26962.88
05:59:40|26962.88
05:59:41|26962.88
05:59:42|26962.88
05:59:43|26962.88
05:59:44|26962.87
05:59:45|26962.87
05:59:46|26962.87
05:59:48|26962.88
05:59:49|26962.88
05:59:50|26962.88
05:59:51|26962.88
05:59:52|26962.88
05:59:53|26962.88
05:59:54|26962.88
05:59:55|26972.38
05:59:56|26974.63
05:59:57|26974.63
05:59:58|26974.63
05:59:59|26974.63
06:00:00|26974.64
06:00:01|26974.64
06:00:02|26975.
06:00:03|26975.35
06:00:04|26975.36
06:00:04|26975.36
06:00:06|26975.5
06:00:07|26983.85
06:00:08|26981.01
06:00:09|26981.01
06:00:10|26981.02
06:00:11|26981.02
06:00:12|26981.02
06:00:13|26981.02
06:00:14|26981.01
06:00:15|26981.42
06:00:17|26981.01
06:00:17|26981.02
06:00:18|26981.01
06:00:19|26981.02
06:00:20|26981.43
06:00:21|26981.42
06:00:22|26981.42
06:00:23|26978.95
06:00:24|26976.49
06:00:25|26976.47
06:00:26|26976.46
06:00:27|26976.47
06:00:28|26976.46
06:00:29|26976.47
06:00:30|26976.47
06:00:31|26976.46
06:00:32|26976.47
06:00:33|26976.47
06:00:34|26976.46
06:00:35|26976.46
06:00:36|26976.47
06:00:37|26976.47
06:00:38|26976.46
06:00:39|26976.56
06:00:40|26976.56
06:00:42|26976.71
06:00:42|26976.71
06:00:44|26976.7
06:00:44|26976.7
06:00:46|26976.71
06:00:47|26976.71
06:00:48|26976.7
06:00:49|26985.88
06:00:51|26987.
06:00:52|26987.
06:00:52|26987.
06:00:53|26987.
06:00:54|26986.99
06:00:55|26986.99
06:00:56|26987.
06:00:57|26986.99
06:00:58|26987.
06:00:59|26987.
06:01:00|26986.99
06:01:01|26986.99
06:01:03|26986.99
06:01:03|26987.
06:01:04|26986.99
06:01:06|26985.38
06:01:07|26985.38
06:01:08|26985.39
06:01:09|26985.38
06:01:10|26985.39
06:01:11|26985.39
06:01:12|26985.39
06:01:13|26986.94
06:01:14|26987.95
06:01:15|26987.94
06:01:16|26987.95
06:01:17|26987.95
06:01:18|26987.94
06:01:18|26987.94
06:01:19|26987.94
06:01:20|26987.95
06:01:22|26987.95
06:01:23|26987.94
06:01:23|26987.95
06:01:24|26987.95
06:01:26|26987.94
06:01:26|26987.95
06:01:28|26987.94
06:01:29|26984.28
06:01:30|26984.29
06:01:31|26984.29
06:01:32|26985.59
06:01:33|26985.84
06:01:33|26985.87
06:01:35|26985.89
06:01:36|26986.39
06:01:37|26986.4
06:01:38|26986.42
06:01:39|26986.47
06:01:39|26986.49
06:01:41|26986.51
06:01:41|26986.59
06:01:43|26986.6
06:01:44|26986.6
06:01:45|26986.6
06:01:46|26986.6
06:01:48|26986.6
06:01:49|26986.59
06:01:50|26986.6
06:01:50|26986.81
06:01:51|26986.81
06:01:53|26986.81
06:01:54|26986.81
06:01:54|26987.58
06:01:55|26987.58
06:01:56|26987.57
06:01:58|26987.58
06:01:58|26987.58
06:02:00|26987.58
06:02:01|26993.76
06:02:01|26995.45
06:02:03|26998.9
06:02:03|26998.95
06:02:05|27001.07
06:02:06|27001.06
06:02:06|27001.06
06:02:08|27001.07
06:02:09|27001.07
06:02:10|27001.06
06:02:11|27001.07
06:02:12|27001.07
06:02:13|27001.06
06:02:14|26997.99
06:02:14|26997.72
06:02:16|26997.73
06:02:16|26997.72
06:02:18|26997.72
06:02:19|26997.73
06:02:20|27000.78
06:02:21|27000.79
06:02:22|27000.79
06:02:23|27000.95
06:02:24|27015.79
06:02:25|27015.79
06:02:26|27012.09
06:02:27|27009.01
06:02:28|27009.
06:02:29|27009.01
06:02:30|27009.01
06:02:31|27011.65
06:02:32|27014.39
06:02:33|27014.38
06:02:34|27014.39
06:02:35|27014.38
06:02:36|27014.39
06:02:37|27014.39
06:02:38|27014.39
06:02:39|27014.39
06:02:40|27014.38
06:02:41|27009.96
06:02:42|27004.99
06:02:43|27004.99
06:02:44|27004.98
06:02:45|27004.99
06:02:46|26999.49
06:02:47|26999.27
06:02:49|26999.28
06:02:50|27000.23
06:02:51|27006.9
06:02:52|27006.91
06:02:54|27006.91
06:02:54|27012.64
06:02:55|27012.64
06:02:56|27012.64
06:02:57|27012.63
06:02:58|27012.63
06:03:00|27012.63
06:03:01|27012.64
06:03:02|27012.64
06:03:02|27013.14
06:03:03|27018.48
06:03:05|27018.99
06:03:06|27019.
06:03:07|27018.99
06:03:08|27018.99
06:03:08|27019.67
06:03:10|27019.99
06:03:11|27019.99
06:03:12|27019.98
06:03:13|27023.35
06:03:14|27027.38
06:03:14|27027.38
06:03:15|27027.38
06:03:16|27027.38
06:03:18|27032.46
06:03:19|27032.46
06:03:20|27032.46
06:03:21|27032.46
06:03:22|27032.46
06:03:23|27032.47
06:03:24|27047.62
06:03:25|27041.58
06:03:26|27037.1
06:03:27|27033.4
06:03:28|27033.4
06:03:29|27034.38
06:03:30|27034.39
06:03:31|27034.38
06:03:32|27034.42
06:03:33|27033.04
06:03:34|27033.01
06:03:35|27033.01
06:03:36|27029.21
06:03:37|27029.21
06:03:38|27029.21
06:03:39|27029.22
06:03:40|27029.22
06:03:41|27029.21
06:03:42|27029.21
06:03:43|27029.22
06:03:44|27029.21
06:03:45|27029.22
06:03:46|27029.22
06:03:47|27029.22
06:03:48|27029.21
06:03:50|27033.93
06:03:51|27033.93
06:03:52|27033.93
06:03:53|27033.93
06:03:55|27033.94
06:03:56|27033.94
06:03:57|27033.94
06:03:58|27033.94
06:03:59|27033.93
06:04:00|27033.94
06:04:01|27033.93
06:04:02|27029.59
06:04:03|27027.38
06:04:03|27026.39
06:04:05|27026.39
06:04:06|27026.39
06:04:07|27026.39
06:04:08|27026.37
06:04:09|27026.37
06:04:10|27026.37
06:04:11|27026.17
06:04:12|27024.
06:04:13|27024.
06:04:15|27024.01
06:04:15|27024.01
06:04:16|27024.
06:04:17|27024.
06:04:18|27021.
06:04:19|27021.
06:04:20|27021.01
06:04:21|27021.01
06:04:22|27020.48
06:04:23|27018.17
06:04:24|27018.17
06:04:25|27018.18
06:04:26|27018.18
06:04:27|27021.17
06:04:28|27021.18
06:04:29|27021.17
06:04:30|27023.59
06:04:31|27029.46
06:04:32|27029.98
06:04:33|27029.97
06:04:34|27032.09
06:04:35|27035.33
06:04:36|27035.33
06:04:37|27035.33
06:04:38|27035.34
06:04:39|27035.34
06:04:40|27043.33
06:04:41|27043.32
06:04:42|27043.32
06:04:44|27043.33
06:04:44|27046.6
06:04:45|27047.43
06:04:47|27047.44
06:04:47|27047.64
06:04:48|27047.63
06:04:50|27040.33
06:04:50|27040.33
06:04:52|27040.33
06:04:53|27043.97
06:04:54|27045.22
06:04:55|27045.22
06:04:56|27045.23
06:04:57|27045.58
06:04:58|27045.58
06:04:59|27045.57
06:05:00|27047.12
06:05:01|27048.19
06:05:02|27048.2
06:05:03|27048.2
06:05:04|27048.21
06:05:06|27048.38
06:05:06|27048.38
06:05:07|27048.38
06:05:08|27048.37
06:05:09|27048.18
06:05:11|27045.58
06:05:11|27045.59
06:05:12|27041.
06:05:13|27039.01
06:05:14|27039.01
06:05:15|27039.01
06:05:16|27039.02
06:05:18|27039.01
06:05:18|27039.01
06:05:19|27038.88
06:05:20|27034.85
06:05:22|27034.81
06:05:23|27034.81
06:05:23|27034.81
06:05:24|27034.81
06:05:26|27034.81
06:05:27|27034.64
06:05:27|27034.64
06:05:28|27032.65
06:05:29|27032.64
06:05:30|27032.65
06:05:31|27033.94
06:05:32|27033.94
06:05:34|27033.95
06:05:34|27042.45
06:05:35|27042.68
06:05:36|27042.68
06:05:38|27042.68
06:05:39|27042.68
06:05:40|27042.68
06:05:41|27042.68
06:05:42|27042.69
06:05:43|27042.68
06:05:45|27046.4
06:05:45|27046.4
06:05:46|27046.39
06:05:47|27042.68
06:05:48|27042.68
06:05:49|27042.49
06:05:50|27042.49
06:05:51|27042.49
06:05:52|27042.5
06:05:54|27042.5
06:05:55|27041.82
06:05:57|27041.82
06:05:57|27041.73
06:05:59|27038.89
06:06:00|27038.8
06:06:01|27038.79
06:06:02|27038.75
06:06:03|27038.55
06:06:04|27038.42
06:06:05|27038.18
06:06:06|27035.35
06:06:07|27035.
06:06:08|27033.7
06:06:09|27033.59
06:06:11|27038.04
06:06:12|27040.38
06:06:12|27040.39
06:06:13|27040.38
06:06:14|27040.38
06:06:15|27042.49
06:06:16|27042.49
06:06:17|27042.49
06:06:18|27042.49
06:06:19|27042.5
06:06:20|27042.93
06:06:21|27043.23
06:06:22|27043.23
06:06:23|27043.22
06:06:24|27043.23
06:06:25|27043.22
06:06:26|27043.23
06:06:27|27043.23
06:06:28|27043.23
06:06:29|27046.99
06:06:30|27047.37
06:06:31|27047.38
06:06:32|27050.
06:06:33|27050.49
06:06:34|27050.79
06:06:35|27050.79
06:06:36|27050.78
06:06:37|27050.79
06:06:38|27051.76
06:06:39|27053.64
06:06:40|27053.65
06:06:41|27053.65
06:06:42|27053.64
06:06:43|27053.64
06:06:44|27056.
06:06:45|27056.39
06:06:46|27056.39
06:06:47|27056.39
06:06:48|27056.4
06:06:49|27056.83
06:06:50|27056.83
06:06:51|27059.99
06:06:53|27062.9
06:06:54|27062.9
06:06:55|27062.9
06:06:56|27062.9
06:06:57|27062.9
06:06:58|27062.9
06:06:59|27062.91
06:07:01|27063.71
06:07:01|27063.71
06:07:02|27056.39
06:07:03|27056.39
06:07:04|27056.39
06:07:05|27056.39
06:07:06|27056.4
06:07:07|27056.4
06:07:08|27056.4
06:07:09|27056.39
06:07:10|27056.39
06:07:11|27056.4
06:07:12|27056.4
06:07:13|27057.58
06:07:14|27057.58
06:07:15|27060.79
06:07:16|27061.26
06:07:17|27064.99
06:07:18|27066.26
06:07:19|27066.26
06:07:20|27066.26
06:07:21|27066.26
06:07:22|27066.26
06:07:24|27066.26
06:07:24|27066.26
06:07:25|27066.27
06:07:26|27068.27
06:07:27|27068.27
06:07:28|27070.01
06:07:29|27075.21
06:07:30|27069.26
06:07:31|27069.25
06:07:32|27068.41
06:07:33|27068.41
06:07:34|27068.41
06:07:35|27068.41
06:07:36|27068.41
06:07:37|27068.42
06:07:38|27068.41
06:07:40|27068.41
06:07:40|27068.41
06:07:41|27069.26
06:07:42|27070.
06:07:43|27070.
06:07:44|27072.59
06:07:45|27077.76
06:07:46|27072.6
06:07:47|27078.03
06:07:48|27078.02
06:07:49|27080.63
06:07:50|27080.63
06:07:51|27080.63
06:07:53|27080.69
06:07:54|27080.69
06:07:55|27080.69
06:07:56|27080.79
06:07:57|27082.53
06:07:59|27085.05
06:07:59|27085.05
06:08:00|27085.
06:08:01|27086.63
06:08:02|27086.63
06:08:03|27086.63
06:08:04|27086.63
06:08:05|27085.76
06:08:06|27081.2
06:08:07|27084.98
06:08:09|27084.98
06:08:09|27084.99
06:08:10|27086.61
06:08:11|27087.34
06:08:12|27087.35
06:08:13|27091.17
06:08:14|27096.64
06:08:15|27103.44
06:08:17|27115.24
06:08:18|27115.33
06:08:18|27118.99
06:08:19|27115.75
06:08:21|27114.
06:08:21|27110.03
06:08:23|27115.99
06:08:23|27116.
06:08:24|27115.99
06:08:26|27115.99
06:08:26|27115.99
06:08:27|27116.16
06:08:28|27116.16
06:08:29|27115.8
06:08:31|27113.
06:08:31|27113.01
06:08:32|27113.
06:08:33|27110.97
06:08:34|27107.48
06:08:35|27107.48
06:08:36|27107.48
06:08:37|27106.75
06:08:38|27105.11
06:08:39|27103.82
06:08:40|27103.82
06:08:41|27102.84
06:08:42|27100.29
06:08:43|27100.29
06:08:44|27102.78
06:08:46|27102.78
06:08:47|27105.11
06:08:47|27105.11
06:08:48|27105.1
06:08:49|27104.46
06:08:50|27103.96
06:08:51|27099.07
06:08:52|27099.06
06:08:54|27099.06
06:08:55|27099.06
06:08:56|27099.06
06:08:57|27099.06
06:08:58|27093.05
06:08:59|27093.04
06:09:00|27093.04
06:09:01|27093.04
06:09:02|27090.01
06:09:03|27090.
06:09:04|27090.01
06:09:05|27090.01
06:09:06|27090.
06:09:07|27090.01
06:09:08|27090.
06:09:09|27090.
06:09:10|27090.01
06:09:11|27090.01
06:09:12|27090.01
06:09:13|27090.01
06:09:14|27090.
06:09:15|27090.
06:09:16|27090.
06:09:17|27090.01
06:09:18|27090.01
06:09:19|27094.13
06:09:20|27097.19
06:09:21|27100.25
06:09:22|27100.25
06:09:23|27103.25
06:09:24|27103.37
06:09:25|27103.38
06:09:26|27103.37
06:09:27|27103.68
06:09:28|27108.24
06:09:29|27109.59
06:09:30|27109.59
06:09:31|27107.88
06:09:32|27105.6
06:09:33|27113.56
06:09:34|27113.57
06:09:35|27113.57
06:09:36|27113.57
06:09:37|27113.57
06:09:38|27107.38
06:09:39|27107.03
06:09:40|27107.04
06:09:41|27107.05
06:09:42|27109.18
06:09:43|27109.19
06:09:44|27115.16
06:09:45|27115.17
06:09:46|27115.16
06:09:47|27115.16
06:09:48|27115.17
06:09:49|27115.16
06:09:50|27115.16
06:09:52|27111.19
06:09:52|27110.
06:09:53|27110.
06:09:55|27105.02
06:09:57|27101.66
06:09:58|27097.69
06:09:59|27097.7
06:10:00|27097.59
06:10:01|27095.82
06:10:02|27101.19
06:10:03|27101.19
06:10:04|27101.18
06:10:05|27099.97
06:10:06|27094.79
06:10:07|27092.81
06:10:08|27092.8
06:10:09|27086.63
06:10:10|27081.4
06:10:11|27081.4
06:10:12|27081.39
06:10:13|27081.39
06:10:15|27081.39
06:10:15|27081.4
06:10:16|27081.39
06:10:17|27081.39
06:10:18|27081.39
06:10:19|27082.31
06:10:20|27082.31
06:10:21|27082.31
06:10:22|27082.32
06:10:23|27088.01
06:10:24|27088.92
06:10:25|27091.25
06:10:26|27091.59
06:10:27|27091.59
06:10:28|27091.58
06:10:29|27091.58
06:10:30|27091.58
06:10:31|27091.59
06:10:32|27092.78
06:10:33|27092.79
06:10:35|27085.58
06:10:35|27085.58
06:10:36|27085.19
06:10:37|27082.17
06:10:39|27082.18
06:10:39|27083.01
06:10:41|27083.01
06:10:42|27087.79
06:10:42|27091.48
06:10:43|27088.01
06:10:45|27088.
06:10:46|27087.99
06:10:47|27088.
06:10:48|27087.99
06:10:49|27087.99
06:10:50|27087.99
06:10:51|27088.
06:10:52|27088.
06:10:53|27088.12
06:10:54|27088.13
06:10:55|27088.12
06:10:55|27088.12
06:10:57|27088.12
06:10:59|27088.12
06:10:59|27088.13
06:11:00|27091.58
06:11:01|27091.58
06:11:02|27092.57
06:11:03|27092.57
06:11:04|27092.58
06:11:06|27092.58
06:11:06|27092.57
06:11:07|27092.58
06:11:08|27092.57
06:11:09|27092.57
06:11:10|27092.58
06:11:12|27087.2
06:11:12|27085.
06:11:13|27085.01
06:11:14|27085.
06:11:15|27083.99
06:11:16|27082.
06:11:17|27081.99
06:11:18|27082.
06:11:19|27082.
06:11:20|27081.99
06:11:21|27081.99
06:11:22|27082.
06:11:23|27082.
06:11:24|27081.99
06:11:25|27082.
06:11:26|27082.
06:11:27|27082.
06:11:29|27082.
06:11:29|27081.99
06:11:31|27091.53
06:11:31|27091.53
06:11:32|27091.53
06:11:33|27092.99
06:11:34|27093.
06:11:35|27093.
06:11:36|27092.99
06:11:37|27092.99
06:11:39|27088.2
06:11:39|27088.21
06:11:41|27088.2
06:11:41|27088.14
06:11:42|27083.58
06:11:43|27083.58
06:11:44|27083.58
06:11:45|27083.41
06:11:46|27083.41
06:11:47|27084.94
06:11:48|27092.61
06:11:49|27092.99
06:11:51|27092.99
06:11:51|27092.99
06:11:52|27093.
06:11:53|27093.
06:11:54|27092.99
06:11:55|27087.65
06:11:57|27087.65
06:11:58|27087.66
06:11:59|27087.65
06:12:00|27087.65
06:12:01|27090.13
06:12:02|27092.54
06:12:03|27092.53
06:12:04|27092.53
06:12:05|27092.53
06:12:06|27092.54
06:12:07|27088.39
06:12:08|27085.25
06:12:10|27085.25
06:12:10|27085.25
06:12:11|27086.58
06:12:13|27092.04
06:12:13|27092.04
06:12:14|27091.93
06:12:15|27086.64
06:12:16|27086.65
06:12:18|27086.18
06:12:18|27086.18
06:12:19|27086.17
06:12:20|27086.17
06:12:21|27086.17
06:12:22|27086.17
06:12:23|27086.17
06:12:24|27086.17
06:12:25|27086.18
06:12:26|27086.17
06:12:27|27086.18
06:12:29|27085.66
06:12:29|27085.65
06:12:31|27085.65
06:12:31|27085.65
06:12:32|27083.39
06:12:33|27083.39
06:12:35|27082.9
06:12:35|27082.84
06:12:36|27082.84
06:12:38|27082.22
06:12:38|27081.24
06:12:39|27078.49
06:12:40|27079.56
06:12:41|27083.15
06:12:42|27084.59
06:12:43|27084.59
06:12:45|27084.6
06:12:45|27084.
06:12:46|27084.
06:12:47|27084.
06:12:48|27081.19
06:12:49|27081.05
06:12:50|27073.54
06:12:51|27073.54
06:12:52|27072.46
06:12:53|27072.46
06:12:54|27072.46
06:12:55|27072.45
06:12:56|27071.52
06:12:58|27068.42
06:12:59|27070.25
06:13:00|27076.04
06:13:01|27080.9
06:13:02|27080.9
06:13:03|27083.99
06:13:04|27083.98
06:13:05|27083.99
06:13:06|27083.98
06:13:07|27083.99
06:13:08|27083.99
06:13:09|27083.98
06:13:10|27083.98
06:13:11|27083.99
06:13:12|27083.99
06:13:13|27083.98
06:13:14|27083.99
06:13:15|27083.98
06:13:16|27083.99
06:13:17|27083.99
06:13:18|27083.99
06:13:19|27083.98
06:13:20|27078.17
06:13:21|27078.16
06:13:22|27076.92
06:13:23|27075.84
06:13:24|27075.84
06:13:25|27075.84
06:13:26|27075.84
06:13:27|27072.01
06:13:28|27071.03
06:13:29|27068.
06:13:30|27066.01
06:13:31|27065.11
06:13:32|27065.11
06:13:33|27065.11
06:13:34|27065.11
06:13:35|27065.12
06:13:36|27065.12
06:13:37|27065.11
06:13:38|27067.82
06:13:40|27067.82
06:13:40|27065.13
06:13:42|27064.08
06:13:42|27064.09
06:13:43|27064.08
06:13:44|27064.08
06:13:45|27064.08
06:13:46|27064.08
06:13:47|27063.32
06:13:48|27063.33
06:13:50|27063.33
06:13:50|27063.32
06:13:51|27063.32
06:13:52|27063.33
06:13:53|27063.33
06:13:54|27063.33
06:13:55|27063.33
06:13:56|27063.32
06:13:57|27063.32
06:13:58|27063.33
06:14:00|27063.33
06:14:01|27063.33
06:14:02|27063.32
06:14:02|27063.33
06:14:04|27061.33
06:14:05|27054.31
06:14:05|27053.97
06:14:07|27052.08
06:14:07|27051.98
06:14:08|27049.08
06:14:10|27050.45
06:14:11|27050.45
06:14:12|27050.45
06:14:13|27051.97
06:14:14|27056.71
06:14:14|27059.5
06:14:16|27059.5
06:14:17|27059.5
06:14:18|27059.52
06:14:19|27059.53
06:14:20|27065.11
06:14:21|27065.12
06:14:22|27065.11
06:14:23|27065.11
06:14:24|27065.11
06:14:25|27065.11
06:14:26|27065.11
06:14:27|27065.11
06:14:28|27065.11
06:14:28|27065.12
06:14:30|27065.11
06:14:30|27065.12
06:14:32|27065.11
06:14:33|27064.11
06:14:34|27057.01
06:14:35|27057.02
06:14:36|27057.02
06:14:37|27057.01
06:14:38|27057.02
06:14:39|27057.02
06:14:40|27057.02
06:14:41|27057.02
06:14:41|27057.01
06:14:43|27057.01
06:14:43|27057.01
06:14:45|27057.01
06:14:46|27057.01
06:14:47|27057.02
06:14:48|27057.02
06:14:49|27058.57
06:14:49|27059.7
06:14:51|27059.71
06:14:52|27064.12
06:14:53|27068.28
06:14:54|27068.27
06:14:54|27068.27
06:14:56|27068.27
06:14:57|27068.27
06:14:57|27068.27
06:14:58|27068.27
06:14:59|27068.28
06:15:01|27068.27
06:15:02|27068.28
06:15:02|27075.85
06:15:04|27075.95
06:15:05|27081.98
06:15:06|27081.99
06:15:07|27081.99
06:15:08|27079.
06:15:09|27079.
06:15:10|27079.
06:15:11|27079.01
06:15:12|27080.56
06:15:13|27080.56
06:15:14|27089.19
06:15:15|27089.19
06:15:16|27083.94
06:15:17|27081.74
06:15:18|27081.74
06:15:19|27082.12
06:15:20|27082.12
06:15:21|27082.12
06:15:22|27083.27
06:15:23|27085.58
06:15:24|27085.58
06:15:25|27086.78
06:15:26|27086.78
06:15:27|27086.78
06:15:28|27088.37
06:15:29|27088.37
06:15:30|27088.37
06:15:31|27088.37
06:15:32|27088.37
06:15:33|27088.37
06:15:34|27091.22
06:15:35|27091.99
06:15:36|27092.
06:15:37|27091.99
06:15:38|27091.99
06:15:39|27091.99
06:15:40|27091.99
06:15:41|27092.
06:15:42|27094.48
06:15:43|27094.75
06:15:44|27099.99
06:15:46|27096.36
06:15:46|27093.85
06:15:48|27093.84
06:15:48|27093.84
06:15:49|27093.84
06:15:50|27093.84
06:15:51|27090.68
06:15:52|27093.76
06:15:53|27093.76
06:15:54|27093.75
06:15:55|27093.76
06:15:56|27095.66
06:15:57|27099.08
06:15:58|27099.08
06:16:00|27099.08
06:16:01|27099.08
06:16:02|27102.78
06:16:04|27102.77
06:16:05|27102.83
06:16:06|27102.83
06:16:07|27102.83
06:16:08|27106.88
06:16:08|27106.88
06:16:09|27110.16
06:16:11|27110.16
06:16:11|27103.99
06:16:13|27103.99
06:16:14|27103.99
06:16:15|27103.99
06:16:16|27105.
06:16:17|27105.01
06:16:18|27108.97
06:16:19|27108.97
06:16:20|27108.97
06:16:21|27108.97
06:16:22|27108.97
06:16:23|27110.5
06:16:24|27110.49
06:16:25|27110.5
06:16:25|27110.49
06:16:27|27110.49
06:16:28|27110.64
06:16:28|27110.64
06:16:30|27110.65
06:16:31|27108.39
06:16:31|27108.32
06:16:32|27108.32
06:16:34|27108.32
06:16:35|27108.33
06:16:37|27108.33
06:16:38|27108.79
06:16:38|27108.79
06:16:40|27108.8
06:16:40|27108.79
06:16:41|27102.3
06:16:42|27102.3
06:16:44|27102.3
06:16:44|27102.3
06:16:45|27100.
06:16:46|27100.01
06:16:48|27100.01
06:16:48|27100.
06:16:50|27100.01
06:16:51|27100.01
06:16:51|27100.
06:16:52|27101.59
06:16:53|27101.74
06:16:54|27101.75
06:16:55|27102.31
06:16:56|27102.31
06:16:57|27103.97
06:16:58|27103.76
06:16:59|27103.76
06:17:00|27103.77
06:17:02|27103.76
06:17:03|27099.09
06:17:04|27099.1
06:17:05|27099.1
06:17:06|27099.1
06:17:07|27092.8
06:17:09|27092.8
06:17:10|27098.56
06:17:11|27103.16
06:17:12|27103.15
06:17:12|27102.47
06:17:14|27096.35
06:17:15|27096.34
06:17:16|27096.34
06:17:16|27094.2
06:17:17|27092.79
06:17:19|27092.79
06:17:20|27092.79
06:17:21|27092.8
06:17:22|27092.79
06:17:23|27092.79
06:17:24|27092.79
06:17:25|27092.8
06:17:26|27092.79
06:17:27|27092.8
06:17:28|27092.79
06:17:30|27092.79
06:17:30|27092.8
06:17:31|27091.7
06:17:32|27091.7
06:17:33|27091.69
06:17:34|27091.69
06:17:35|27091.7
06:17:36|27091.69
06:17:37|27091.69
06:17:38|27091.7
06:17:39|27086.43
06:17:40|27086.43
06:17:41|27086.43
06:17:42|27086.43
06:17:43|27086.43
06:17:44|27086.43
06:17:45|27086.42
06:17:46|27083.6
06:17:47|27083.59
06:17:48|27083.59
06:17:49|27083.59
06:17:51|27083.59
06:17:51|27083.6
06:17:52|27083.6
06:17:53|27083.59
06:17:54|27083.59
06:17:55|27083.6
06:17:56|27083.59
06:17:57|27083.6
06:17:58|27083.6
06:17:59|27083.59
06:18:00|27083.59
06:18:01|27083.6
06:18:02|27083.59
06:18:04|27083.6
06:18:05|27083.59
06:18:06|27083.6
06:18:07|27083.59
06:18:08|27083.6
06:18:09|27083.6
06:18:10|27083.6
06:18:11|27083.59
06:18:12|27083.23
06:18:13|27082.02
06:18:14|27080.11
06:18:15|27076.53
06:18:16|27073.18
06:18:17|27073.18
06:18:18|27073.17
06:18:19|27073.18
06:18:20|27073.17
06:18:21|27080.27
06:18:22|27091.95
06:18:23|27091.95
06:18:24|27091.95
06:18:25|27091.95
06:18:26|27091.95
06:18:27|27091.96
06:18:28|27091.95
06:18:29|27091.95
06:18:30|27091.96
06:18:31|27091.95
06:18:32|27091.96
06:18:33|27091.95
06:18:34|27091.95
06:18:35|27091.96
06:18:36|27080.99
06:18:37|27080.99
06:18:38|27080.99
06:18:39|27079.65
06:18:40|27079.64
06:18:41|27079.63
06:18:42|27079.6
06:18:43|27079.99
06:18:44|27085.24
06:18:45|27085.24
06:18:46|27085.25
06:18:47|27085.24
06:18:48|27084.73
06:18:49|27077.06
06:18:50|27077.05
06:18:51|27077.05
06:18:52|27077.05
06:18:53|27075.21
06:18:54|27075.2
06:18:55|27075.2
06:18:56|27075.21
06:18:57|27075.2
06:18:58|27075.2
06:18:59|27075.21
06:19:00|27072.86
06:19:01|27070.01
06:19:02|27070.02
06:19:04|27070.02
06:19:05|27070.02
06:19:06|27070.02
06:19:07|27074.
06:19:08|27076.97
06:19:09|27078.78
06:19:10|27079.93
06:19:11|27079.93
06:19:12|27079.94
06:19:13|27079.94
06:19:14|27079.94
06:19:15|27079.93
06:19:16|27083.33
06:19:17|27083.34
06:19:18|27083.34
06:19:19|27083.33
06:19:20|27083.33
06:19:21|27090.24
06:19:22|27090.24
06:19:23|27090.24
06:19:24|27090.24
06:19:25|27090.
06:19:26|27090.
06:19:27|27090.
06:19:28|27090.
06:19:29|27090.
06:19:30|27090.
06:19:31|27090.
06:19:32|27090.
06:19:33|27090.
06:19:34|27090.
06:19:35|27090.
06:19:36|27090.
06:19:37|27090.
06:19:38|27090.
06:19:39|27090.
06:19:40|27090.
06:19:41|27090.
06:19:42|27090.01
06:19:43|27090.01
06:19:45|27090.
06:19:46|27090.01
06:19:46|27090.01
06:19:48|27089.99
06:19:49|27084.85
06:19:49|27084.86
06:19:50|27084.85
06:19:51|27084.86
06:19:53|27084.85
06:19:53|27084.85
06:19:54|27084.86
06:19:55|27084.85
06:19:57|27084.86
06:19:58|27084.86
06:19:59|27084.85
06:19:59|27084.85
06:20:00|27084.86
06:20:01|27085.24
06:20:02|27085.23
06:20:03|27085.23
06:20:04|27089.99
06:20:06|27090.77
06:20:07|27090.76
06:20:08|27091.96
06:20:09|27091.96
06:20:10|27091.96
06:20:11|27091.95
06:20:12|27091.96
06:20:13|27091.96
06:20:13|27091.96
06:20:14|27091.96
06:20:16|27092.01
06:20:17|27092.
06:20:17|27092.01
06:20:19|27092.03
06:20:20|27093.11
06:20:20|27097.13
06:20:22|27097.13
06:20:23|27097.13
06:20:24|27097.19
06:20:25|27097.19
06:20:26|27098.
06:20:28|27105.06
06:20:28|27105.06
06:20:29|27105.05
06:20:30|27105.05
06:20:31|27105.06
06:20:32|27107.13
06:20:34|27107.14
06:20:34|27107.14
06:20:35|27107.13
06:20:36|27107.15
06:20:37|27112.39
06:20:38|27108.02
06:20:40|27108.01
06:20:41|27108.02
06:20:42|27108.02
06:20:42|27108.01
06:20:43|27108.01
06:20:44|27108.01
06:20:46|27108.01
06:20:46|27108.02
06:20:48|27108.02
06:20:48|27108.01
06:20:49|27109.14
06:20:51|27111.48
06:20:51|27111.48
06:20:53|27113.2
06:20:54|27113.2
06:20:55|27113.2
06:20:55|27113.2
06:20:57|27113.21
06:20:57|27113.21
06:20:59|27113.2
06:21:00|27113.21
06:21:01|27113.2
06:21:02|27114.8
06:21:02|27117.95
06:21:03|27115.27
06:21:05|27114.81
06:21:06|27114.8
06:21:08|27114.8
06:21:08|27114.8
06:21:10|27114.
06:21:11|27114.
06:21:12|27113.
06:21:13|27112.53
06:21:14|27112.
06:21:15|27110.03
06:21:16|27110.01
06:21:17|27108.03
06:21:18|27108.02
06:21:19|27108.02
06:21:20|27105.81
06:21:21|27105.8
06:21:22|27105.8
06:21:23|27105.8
06:21:24|27105.8
06:21:25|27105.8
06:21:26|27105.81
06:21:27|27105.8
06:21:28|27105.81
06:21:29|27105.8
06:21:30|27105.81
06:21:31|27105.81
06:21:32|27105.8
06:21:33|27105.81
06:21:34|27105.81
06:21:36|27105.81
06:21:36|27105.81
06:21:37|27105.8
06:21:38|27105.8
06:21:39|27105.8
06:21:40|27105.8
06:21:41|27105.8
06:21:42|27105.8
06:21:43|27105.81
06:21:44|27105.8
06:21:45|27105.81
06:21:46|27105.81
06:21:47|27105.8
06:21:48|27105.8
06:21:49|27105.81
06:21:50|27105.8
06:21:51|27105.8
06:21:52|27105.79
06:21:53|27105.79
06:21:54|27105.79
06:21:55|27105.8
06:21:56|27105.81
06:21:57|27105.8
06:21:58|27105.8
06:21:59|27105.81
06:22:00|27105.8
06:22:02|27105.81
06:22:02|27105.81
06:22:03|27105.81
06:22:04|27105.8
06:22:05|27105.81
06:22:07|27105.8
06:22:08|27105.8
06:22:09|27105.8
06:22:10|27105.81
06:22:12|27105.81
06:22:13|27105.81
06:22:14|27105.81
06:22:14|27105.81
06:22:16|27105.81
06:22:16|27105.8
06:22:18|27105.8
06:22:19|27105.8
06:22:20|27105.8
06:22:21|27105.8
06:22:22|27105.79
06:22:23|27105.79
06:22:24|27105.8
06:22:25|27105.8
06:22:26|27105.8
06:22:26|27105.8
06:22:28|27105.8
06:22:29|27105.8
06:22:30|27105.79
06:22:31|27105.8
06:22:32|27105.8
06:22:33|27105.8
06:22:34|27105.8
06:22:35|27105.79
06:22:36|27105.8
06:22:37|27105.8
06:22:38|27105.79
06:22:39|27105.79
06:22:40|27105.79
06:22:41|27105.79
06:22:42|27105.79
06:22:43|27105.79
06:22:44|27105.8
06:22:45|27105.79
06:22:46|27105.79
06:22:47|27105.79
06:22:48|27105.79
06:22:49|27105.79
06:22:50|27105.8
06:22:51|27105.79
06:22:53|27105.79
06:22:53|27105.8
06:22:54|27103.92
06:22:55|27097.07
06:22:56|27094.39
06:22:57|27090.06
06:22:58|27086.02
06:22:59|27086.01
06:23:00|27086.01
06:23:01|27086.01
06:23:02|27086.01
06:23:03|27086.01
06:23:04|27085.64
06:23:05|27085.63
06:23:06|27085.63
06:23:07|27085.64
06:23:09|27081.99
06:23:10|27081.58
06:23:11|27080.6
06:23:12|27080.6
06:23:13|27085.85
06:23:14|27085.85
06:23:15|27085.85
06:23:16|27086.01
06:23:18|27086.01
06:23:18|27086.02
06:23:19|27086.02
06:23:20|27086.02
06:23:21|27090.04
06:23:22|27092.6
06:23:23|27092.61
06:23:24|27092.6
06:23:25|27092.61
06:23:26|27092.6
06:23:27|27092.61
06:23:28|27092.6
06:23:29|27087.72
06:23:30|27087.72
06:23:31|27087.72
06:23:32|27087.73
06:23:34|27087.73
06:23:34|27087.73
06:23:36|27087.73
06:23:36|27087.73
06:23:37|27087.73
06:23:39|27092.44
06:23:39|27092.44
06:23:40|27092.45
06:23:41|27092.44
06:23:42|27092.44
06:23:43|27092.45
06:23:45|27092.44
06:23:46|27094.22
06:23:46|27096.79
06:23:48|27096.79
06:23:48|27096.79
06:23:50|27096.79
06:23:51|27100.
06:23:52|27100.
06:23:53|27100.
06:23:54|27100.
06:23:55|27099.99
06:23:56|27099.99
06:23:57|27100.
06:23:58|27100.
06:23:59|27099.99
06:24:00|27100.
06:24:01|27100.
06:24:02|27099.99
06:24:03|27100.
06:24:04|27100.45
06:24:04|27100.45
06:24:05|27100.54
06:24:07|27100.79
06:24:08|27101.79
06:24:09|27105.81
06:24:10|27105.8
06:24:11|27105.81
06:24:12|27105.8
06:24:13|27105.8
06:24:14|27105.8
06:24:15|27105.81
06:24:16|27105.81
06:24:17|27110.94
06:24:18|27110.94
06:24:19|27110.94
06:24:20|27110.94
06:24:21|27110.95
06:24:23|27110.94
06:24:23|27110.94
06:24:24|27116.99
06:24:25|27117.
06:24:26|27116.99
06:24:27|27121.57
06:24:28|27121.57
06:24:29|27120.5
06:24:30|27120.5
06:24:31|27120.51
06:24:32|27120.51
06:24:33|27120.51
06:24:34|27120.51
06:24:35|27120.5
06:24:36|27120.51
06:24:37|27120.51
06:24:38|27120.5
06:24:39|27119.29
06:24:40|27118.
06:24:41|27118.
06:24:42|27118.01
06:24:43|27118.01
06:24:44|27118.01
06:24:45|27118.
06:24:46|27118.
06:24:47|27118.47
06:24:48|27118.
06:24:49|27113.95
06:24:50|27113.96
06:24:51|27113.96
06:24:52|27100.68
06:24:53|27090.42
06:24:54|27090.43
06:24:55|27093.94
06:24:56|27093.95
06:24:57|27093.95
06:24:58|27093.95
06:24:59|27093.95
06:25:00|27093.66
06:25:01|27093.66
06:25:02|27089.34
06:25:03|27087.73
06:25:04|27087.74
06:25:05|27087.73
06:25:06|27089.36
06:25:07|27092.63
06:25:08|27092.63
06:25:09|27092.63
06:25:11|27087.
06:25:12|27085.65
06:25:13|27085.64
06:25:15|27085.65
06:25:15|27085.65
06:25:17|27085.64
06:25:17|27085.65
06:25:18|27085.64
06:25:19|27085.65
06:25:20|27085.65
06:25:21|27085.64
06:25:22|27085.64
06:25:23|27085.65
06:25:24|27085.65
06:25:25|27085.65
06:25:26|27085.65
06:25:27|27085.65
06:25:28|27085.64
06:25:29|27085.3
06:25:30|27081.3
06:25:31|27081.3
06:25:32|27081.29
06:25:34|27087.18
06:25:34|27087.41
06:25:35|27088.
06:25:36|27088.01
06:25:37|27088.
06:25:38|27094.36
06:25:39|27094.35
06:25:40|27093.54
06:25:41|27087.83
06:25:42|27087.83
06:25:44|27087.83
06:25:44|27087.84
06:25:45|27087.83
06:25:47|27087.84
06:25:47|27085.88
06:25:48|27085.87
06:25:49|27085.88
06:25:50|27085.87
06:25:51|27080.
06:25:53|27080.
06:25:53|27080.
06:25:54|27080.01
06:25:56|27080.
06:25:56|27080.01
06:25:57|27080.01
06:25:58|27080.
06:25:59|27080.01
06:26:00|27080.01
06:26:01|27080.01
06:26:02|27080.01
06:26:03|27080.
06:26:04|27081.4
06:26:06|27087.82
06:26:06|27087.83
06:26:07|27087.98
06:26:08|27087.99
06:26:09|27096.09
06:26:11|27096.09
06:26:12|27096.08
06:26:13|27096.08
06:26:14|27096.11
06:26:16|27097.19
06:26:17|27098.12
06:26:18|27101.33
06:26:19|27101.33
06:26:20|27101.33
06:26:21|27104.95
06:26:21|27105.09
06:26:23|27105.08
06:26:24|27105.08
06:26:25|27105.12
06:26:25|27105.13
06:26:27|27105.12
06:26:28|27105.13
06:26:28|27105.12
06:26:29|27100.14
06:26:31|27100.14
06:26:31|27100.14
06:26:33|27100.14
06:26:35|27103.58
06:26:35|27103.64
06:26:37|27104.57
06:26:38|27109.15
06:26:39|27109.15
06:26:40|27108.71
06:26:41|27108.47
06:26:42|27108.48
06:26:42|27108.48
06:26:44|27104.64
06:26:45|27104.64
06:26:46|27104.65
06:26:47|27104.65
06:26:48|27104.64
06:26:49|27104.65
06:26:50|27104.65
06:26:51|27104.64
06:26:52|27104.64
06:26:53|27104.64
06:26:54|27104.65
06:26:55|27104.64
06:26:56|27104.57
06:26:57|27104.58
06:26:58|27104.57
06:26:59|27104.58
06:27:00|27104.58
06:27:01|27104.57
06:27:02|27104.57
06:27:03|27107.99
06:27:04|27108.16
06:27:05|27108.17
06:27:06|27108.21
06:27:07|27108.21
06:27:08|27108.21
06:27:09|27108.22
06:27:10|27108.21
06:27:12|27108.21
06:27:13|27111.31
06:27:14|27111.31
06:27:15|27111.31
06:27:16|27108.22
06:27:17|27108.22
06:27:18|27106.27
06:27:19|27101.34
06:27:20|27101.33
06:27:21|27101.14
06:27:21|27101.14
06:27:23|27101.13
06:27:24|27101.13
06:27:25|27101.13
06:27:26|27101.14
06:27:27|27101.13
06:27:28|27101.14
06:27:28|27101.14
06:27:29|27101.13
06:27:31|27101.14
06:27:32|27101.14
06:27:33|27101.13
06:27:34|27098.4
06:27:35|27095.82
06:27:36|27090.
06:27:37|27087.
06:27:38|27087.
06:27:39|27084.12
06:27:40|27083.42
06:27:41|27083.41
06:27:42|27079.6
06:27:43|27079.6
06:27:44|27079.59
06:27:45|27079.6
06:27:46|27080.
06:27:47|27079.99
06:27:48|27080.
06:27:49|27083.59
06:27:50|27083.99
06:27:51|27083.99
06:27:52|27083.98
06:27:53|27083.98
06:27:54|27083.99
06:27:55|27083.99
06:27:56|27083.99
06:27:57|27083.99
06:27:58|27083.98
06:27:59|27083.98
06:28:00|27083.99
06:28:01|27083.99
06:28:02|27083.99
06:28:03|27083.98
06:28:04|27083.98
06:28:05|27083.99
06:28:06|27086.67
06:28:07|27088.82
06:28:08|27088.82
06:28:09|27088.82
06:28:10|27088.83
06:28:11|27088.83
06:28:12|27088.82
06:28:14|27088.83
06:28:15|27088.83
06:28:16|27090.16
06:28:17|27090.16
06:28:18|27088.81
06:28:19|27088.26
06:28:20|27088.02
06:28:21|27088.01
06:28:22|27088.02
06:28:23|27088.01
06:28:24|27080.13
06:28:25|27080.12
06:28:26|27080.12
06:28:27|27080.
06:28:28|27080.01
06:28:29|27080.01
06:28:30|27080.
06:28:31|27080.
06:28:32|27076.39
06:28:33|27073.87
06:28:34|27071.98
06:28:35|27071.4
06:28:36|27071.41
06:28:37|27071.41
06:28:38|27071.41
06:28:39|27071.41
06:28:40|27071.4
06:28:41|27071.4
06:28:42|27071.41
06:28:43|27071.41
06:28:44|27071.41
06:28:45|27078.81
06:28:46|27078.8
06:28:47|27078.81
06:28:48|27079.06
06:28:49|27081.98
06:28:50|27081.98
06:28:51|27081.99
06:28:52|27081.99
06:28:53|27081.99
06:28:54|27081.99
06:28:55|27081.99
06:28:56|27081.99
06:28:57|27081.99
06:28:58|27081.98
06:28:59|27081.99
06:29:00|27081.98
06:29:01|27081.98
06:29:02|27081.99
06:29:03|27081.99
06:29:04|27081.98
06:29:05|27081.98
06:29:06|27081.99
06:29:07|27081.19
06:29:08|27080.39
06:29:09|27080.39
06:29:10|27080.39
06:29:11|27080.39
06:29:12|27080.4
06:29:13|27080.4
06:29:14|27080.39
06:29:15|27080.4
06:29:16|27080.4
06:29:17|27080.6
06:29:18|27080.6
06:29:20|27080.59
06:29:20|27080.59
06:29:22|27080.59
06:29:23|27080.6
06:29:24|27080.59
06:29:25|27080.6
06:29:26|27080.59
06:29:27|27080.6
06:29:28|27080.59
06:29:29|27080.59
06:29:30|27080.59
06:29:31|27080.6
06:29:32|27080.71
06:29:33|27080.71
06:29:34|27080.7
06:29:35|27080.71
06:29:36|27080.7
06:29:37|27081.3
06:29:38|27086.99
06:29:39|27089.98
06:29:41|27089.99
06:29:41|27089.99
06:29:42|27089.99
06:29:43|27089.98
06:29:44|27089.98
06:29:45|27089.98
06:29:46|27089.99
06:29:47|27089.98
06:29:48|27089.98
06:29:49|27089.99
06:29:50|27089.98
06:29:51|27089.98
06:29:52|27089.99
06:29:53|27089.98
06:29:54|27089.98
06:29:55|27089.99
06:29:56|27089.99
06:29:57|27089.99
06:29:58|27085.21
06:29:59|27084.4
06:30:00|27083.
06:30:02|27083.01
06:30:02|27085.33
06:30:03|27085.33
06:30:04|27088.18
06:30:05|27089.98
06:30:06|27089.99
06:30:07|27090.
06:30:08|27090.
06:30:09|27090.
06:30:10|27090.
06:30:11|27090.15
06:30:12|27090.17
06:30:13|27094.5
06:30:15|27094.49
06:30:16|27094.49
06:30:17|27094.49
06:30:18|27094.49
06:30:19|27094.49
06:30:20|27094.5
06:30:21|27096.35
06:30:22|27096.35
06:30:23|27099.59
06:30:24|27099.59
06:30:25|27099.6
06:30:26|27099.6
06:30:27|27101.38
06:30:28|27103.58
06:30:29|27104.99
06:30:30|27104.99
06:30:31|27104.99
06:30:32|27105.
06:30:33|27107.53
06:30:34|27105.5
06:30:35|27102.74
06:30:36|27102.74
06:30:37|27102.74
06:30:38|27102.74
06:30:39|27102.74
06:30:40|27102.73
06:30:41|27100.43
06:30:42|27100.44
06:30:43|27100.44
06:30:44|27100.44
06:30:45|27100.44
06:30:46|27100.44
06:30:47|27100.44
06:30:48|27100.43
06:30:49|27100.43
06:30:50|27100.43
06:30:51|27100.44
06:30:52|27101.28
06:30:53|27100.44
06:30:54|27100.43
06:30:55|27100.43
06:30:56|27100.43
06:30:57|27100.44
06:30:58|27100.43
06:30:59|27100.43
06:31:00|27100.44
06:31:01|27100.43
06:31:03|27100.43
06:31:03|27100.44
06:31:04|27100.44
06:31:05|27100.44
06:31:06|27100.44
06:31:07|27100.44
06:31:08|27100.43
06:31:09|27100.44
06:31:10|27100.44
06:31:11|27102.82
06:31:12|27102.83
06:31:13|27102.82
06:31:14|27103.08
06:31:16|27104.39
06:31:17|27104.45
06:31:18|27108.24
06:31:19|27108.25
06:31:20|27108.24
06:31:21|27107.79
06:31:22|27107.8
06:31:23|27107.79
06:31:23|27103.09
06:31:25|27103.08
06:31:26|27100.02
06:31:27|27100.01
06:31:28|27094.51
06:31:29|27094.5
06:31:30|27090.77
06:31:31|27090.02
06:31:32|27090.01
06:31:33|27090.01
06:31:34|27090.01
06:31:35|27090.01
06:31:36|27090.
06:31:37|27090.
06:31:38|27100.01
06:31:39|27100.01
06:31:40|27100.
06:31:41|27100.
06:31:42|27100.
06:31:43|27100.01
06:31:44|27100.01
06:31:45|27100.01
06:31:46|27100.01
06:31:47|27100.01
06:31:48|27100.01
06:31:49|27100.01
06:31:50|27100.01
06:31:51|27100.
06:31:52|27100.01
06:31:53|27102.22
06:31:54|27102.23
06:31:55|27102.23
06:31:56|27102.23
06:31:57|27102.23
06:31:58|27102.22
06:31:59|27102.22
06:32:00|27102.22
06:32:01|27102.22
06:32:02|27102.23
06:32:03|27102.22
06:32:04|27102.23
06:32:05|27102.22
06:32:06|27102.22
06:32:07|27102.23
06:32:08|27100.
06:32:09|27100.
06:32:10|27100.
06:32:11|27091.32
06:32:12|27091.32
06:32:13|27090.02
06:32:15|27090.02
06:32:15|27090.02
06:32:17|27090.03
06:32:18|27090.02
06:32:19|27090.02
06:32:19|27090.03
06:32:21|27090.02
06:32:22|27090.02
06:32:23|27090.02
06:32:24|27090.02
06:32:25|27090.02
06:32:27|27090.03
06:32:27|27090.03
06:32:28|27090.03
06:32:29|27090.03
06:32:30|27090.02
06:32:31|27090.02
06:32:32|27090.02
06:32:33|27090.02
06:32:34|27090.03
06:32:35|27090.02
06:32:36|27090.03
06:32:37|27090.02
06:32:38|27090.02
06:32:39|27090.02
06:32:41|27090.03
06:32:42|27090.03
06:32:43|27090.02
06:32:44|27090.02
06:32:45|27090.02
06:32:46|27090.02
06:32:47|27090.03
06:32:48|27089.99
06:32:49|27088.62
06:32:50|27085.56
06:32:51|27083.2
06:32:52|27082.24
06:32:53|27082.23
06:32:54|27082.23
06:32:55|27082.23
06:32:56|27082.24
06:32:57|27082.23
06:32:58|27082.23
06:32:59|27082.23
06:33:00|27089.63
06:33:01|27089.63
06:33:02|27089.63
06:33:03|27090.39
06:33:04|27093.59
06:33:05|27093.59
06:33:06|27093.58
06:33:07|27093.58
06:33:08|27093.59
06:33:09|27093.58
06:33:10|27093.59
06:33:11|27093.59
06:33:12|27093.58
06:33:13|27093.58
06:33:14|27093.59
06:33:15|27093.59
06:33:16|27093.58
06:33:17|27092.23
06:33:18|27092.05
06:33:20|27090.52
06:33:21|27090.53
06:33:22|27090.53
06:33:23|27089.85
06:33:24|27087.72
06:33:25|27087.73
06:33:26|27087.73
06:33:27|27085.48
06:33:28|27085.47
06:33:29|27085.48
06:33:30|27085.48
06:33:31|27085.48
06:33:32|27085.47
06:33:33|27085.47
06:33:34|27085.47
06:33:35|27085.48
06:33:36|27085.48
06:33:37|27085.47
06:33:39|27085.48
06:33:39|27085.48
06:33:40|27085.47
06:33:41|27085.48
06:33:42|27085.47
06:33:43|27085.47
06:33:44|27085.48
06:33:45|27085.47
06:33:46|27085.48
06:33:47|27085.47
06:33:49|27085.47
06:33:50|27085.48
06:33:50|27085.47
06:33:52|27083.94
06:33:53|27083.62
06:33:54|27083.62
06:33:54|27083.62
06:33:55|27083.62
06:33:56|27083.19
06:33:58|27081.6
06:33:58|27080.39
06:34:00|27080.17
06:34:01|27080.17
06:34:02|27084.08
06:34:02|27084.07
06:34:03|27084.07
06:34:04|27084.08
06:34:05|27089.
06:34:07|27088.99
06:34:07|27089.
06:34:08|27089.
06:34:09|27089.
06:34:10|27088.99
06:34:11|27089.
06:34:12|27092.24
06:34:14|27092.24
06:34:14|27092.24
06:34:15|27092.24
06:34:17|27092.24
06:34:18|27092.25
06:34:18|27092.24
06:34:20|27092.24
06:34:22|27092.25
06:34:23|27092.25
06:34:24|27092.24
06:34:24|27092.24
06:34:26|27092.24
06:34:27|27092.25
06:34:27|27092.25
06:34:28|27092.24
06:34:30|27092.25
06:34:31|27092.25
06:34:32|27092.24
06:34:33|27092.25
06:34:34|27092.25
06:34:35|27092.25
06:34:35|27092.25
06:34:37|27092.25
06:34:38|27092.24
06:34:39|27092.24
06:34:39|27092.25
06:34:41|27092.24
06:34:42|27092.24
06:34:43|27092.25
06:34:44|27092.25
06:34:45|27092.24
06:34:46|27092.25
06:34:47|27092.24
06:34:48|27092.24
06:34:49|27092.25
06:34:49|27092.25
06:34:51|27092.25
06:34:52|27092.24
06:34:53|27093.51
06:34:54|27093.52
06:34:55|27093.52
06:34:56|27093.52
06:34:57|27090.
06:34:58|27090.
06:35:00|27090.
06:35:00|27090.
06:35:01|27090.01
06:35:02|27090.
06:35:03|27090.
06:35:04|27090.
06:35:05|27090.
06:35:06|27090.01
06:35:07|27090.
06:35:08|27090.
06:35:09|27090.01
06:35:10|27090.
06:35:11|27090.
06:35:12|27090.
06:35:14|27090.
06:35:14|27090.01
06:35:15|27090.
06:35:16|27090.01
06:35:17|27090.
06:35:18|27090.
06:35:19|27090.
06:35:20|27090.
06:35:22|27090.96
06:35:22|27090.96
06:35:24|27090.95
06:35:24|27090.95
06:35:26|27090.96
06:35:27|27090.95
06:35:28|27090.95
06:35:28|27090.96
06:35:30|27090.96
06:35:31|27090.95
06:35:32|27090.96
06:35:33|27090.96
06:35:33|27090.95
06:35:35|27090.95
06:35:36|27090.95
06:35:36|27090.95
06:35:38|27090.95
06:35:39|27090.95
06:35:40|27090.96
06:35:41|27090.96
06:35:42|27090.96
06:35:43|27090.96
06:35:44|27090.96
06:35:45|27090.95
06:35:46|27090.96
06:35:47|27090.96
06:35:48|27090.96
06:35:49|27090.96
06:35:50|27090.96
06:35:51|27090.95
06:35:52|27090.96
06:35:53|27091.39
06:35:54|27096.35
06:35:55|27098.99
06:35:56|27100.02
06:35:57|27100.01
06:35:58|27100.02
06:35:59|27100.79
06:36:00|27103.29
06:36:01|27106.78
06:36:02|27106.78
06:36:03|27106.79
06:36:04|27106.78
06:36:05|27106.78
06:36:06|27106.78
06:36:07|27106.78
06:36:08|27106.78
06:36:09|27106.79
06:36:10|27106.78
06:36:11|27106.78
06:36:12|27106.79
06:36:13|27106.79
06:36:14|27106.78
06:36:15|27106.79
06:36:16|27106.79
06:36:17|27106.79
06:36:18|27106.79
06:36:19|27106.79
06:36:21|27106.78
06:36:22|27106.79
06:36:23|27106.78
06:36:24|27106.79
06:36:26|27106.79
06:36:26|27106.79
06:36:27|27108.72
06:36:29|27108.72
06:36:30|27108.73
06:36:31|27109.32
06:36:32|27109.98
06:36:33|27109.98
06:36:34|27110.03
06:36:35|27110.03
06:36:36|27111.92
06:36:37|27111.92
06:36:38|27111.93
06:36:39|27111.92
06:36:40|27111.93
06:36:41|27112.02
06:36:42|27112.02
06:36:43|27114.33
06:36:44|27114.33
06:36:45|27115.
06:36:46|27115.
06:36:47|27115.
06:36:48|27116.17
06:36:49|27116.18
06:36:50|27116.71
06:36:51|27116.71
06:36:52|27116.71
06:36:53|27116.72
06:36:54|27117.95
06:36:55|27117.95
06:36:56|27117.96
06:36:57|27118.01
06:36:59|27119.99
06:36:59|27126.98
06:37:00|27123.45
06:37:01|27123.45
06:37:02|27123.45
06:37:03|27133.33
06:37:04|27133.32
06:37:05|27135.86
06:37:06|27135.87
06:37:07|27135.86
06:37:08|27136.32
06:37:09|27137.52
06:37:10|27140.04
06:37:11|27139.
06:37:12|27139.
06:37:13|27139.
06:37:14|27140.36
06:37:15|27139.6
06:37:16|27136.72
06:37:17|27136.72
06:37:18|27136.72
06:37:19|27136.72
06:37:20|27136.73
06:37:21|27136.72
06:37:23|27136.73
06:37:23|27136.73
06:37:24|27136.72
06:37:26|27136.72
06:37:27|27135.86
06:37:28|27137.15
06:37:29|27137.16
06:37:30|27137.15
06:37:31|27137.16
06:37:32|27137.15
06:37:34|27137.15
06:37:34|27137.15
06:37:35|27136.32
06:37:36|27136.32
06:37:37|27130.01
06:37:39|27130.01
06:37:40|27130.01
06:37:41|27130.01
06:37:42|27130.
06:37:43|27130.
06:37:44|27129.99
06:37:45|27123.
06:37:46|27119.69
06:37:47|27119.68
06:37:48|27121.13
06:37:49|27121.12
06:37:50|27121.12
06:37:51|27121.12
06:37:52|27121.12
06:37:53|27121.12
06:37:54|27121.12
06:37:55|27121.12
06:37:56|27121.12
06:37:57|27119.68
06:37:58|27113.26
06:37:59|27113.26
06:38:00|27113.26
06:38:01|27107.43
06:38:02|27107.43
06:38:03|27107.44
06:38:04|27108.63
06:38:05|27111.81
06:38:06|27111.8
06:38:07|27114.08
06:38:08|27116.53
06:38:09|27119.
06:38:10|27119.15
06:38:11|27119.14
06:38:12|27119.15
06:38:13|27119.15
06:38:14|27119.14
06:38:15|27119.14
06:38:16|27119.15
06:38:17|27119.14
06:38:18|27119.15
06:38:19|27119.15
06:38:20|27119.14
06:38:21|27119.14
06:38:23|27119.15
06:38:24|27119.15
06:38:25|27119.14
06:38:26|27118.63
06:38:27|27118.4
06:38:28|27116.39
06:38:29|27111.
06:38:30|27110.
06:38:31|27110.01
06:38:32|27110.
06:38:33|27105.6
06:38:36|27105.59
06:38:37|27108.81
06:38:38|27109.19
06:38:39|27109.32
06:38:40|27109.32
06:38:41|27109.31
06:38:42|27109.32
06:38:43|27109.31
06:38:44|27109.31
06:38:45|27105.68
06:38:46|27102.7
06:38:47|27102.7
06:38:48|27102.69
06:38:49|27102.69
06:38:50|27102.69
06:38:51|27102.7
06:38:52|27102.7
06:38:53|27102.7
06:38:54|27102.7
06:38:55|27102.69
06:38:56|27102.69
06:38:57|27102.7
06:38:58|27102.66
06:38:59|27100.15
06:39:00|27100.14
06:39:01|27098.8
06:39:02|27098.8
06:39:03|27098.8
06:39:04|27098.79
06:39:05|27096.
06:39:06|27095.77
06:39:07|27095.77
06:39:08|27095.77
06:39:09|27100.31
06:39:10|27100.32
06:39:11|27100.31
06:39:12|27102.67
06:39:13|27102.68
06:39:14|27102.68
06:39:15|27102.68
06:39:16|27102.67
06:39:17|27102.68
06:39:18|27102.68
06:39:19|27102.67
06:39:20|27102.67
06:39:21|27102.67
06:39:22|27102.67
06:39:24|27100.39
06:39:24|27099.19
06:39:26|27099.19
06:39:27|27093.87
06:39:28|27092.97
06:39:29|27092.86
06:39:30|27092.86
06:39:31|27091.69
06:39:32|27091.14
06:39:33|27091.11
06:39:34|27087.01
06:39:35|27087.
06:39:36|27086.24
06:39:36|27086.25
06:39:38|27086.25
06:39:39|27086.25
06:39:40|27086.25
06:39:41|27086.24
06:39:42|27086.25
06:39:43|27082.88
06:39:44|27082.88
06:39:45|27082.88
06:39:46|27082.88
06:39:47|27082.87
06:39:48|27082.88
06:39:49|27082.88
06:39:50|27082.87
06:39:51|27082.88
06:39:52|27082.87
06:39:53|27082.88
06:39:54|27082.88
06:39:55|27082.87
06:39:56|27082.87
06:39:57|27083.81
06:39:58|27083.81
06:39:59|27083.81
06:40:00|27083.8
06:40:02|27083.81
06:40:02|27083.81
06:40:03|27083.81
06:40:04|27083.8
06:40:05|27083.8
06:40:06|27083.81
06:40:07|27083.81
06:40:08|27083.81
06:40:09|27083.8
06:40:10|27083.8
06:40:11|27083.8
06:40:12|27083.81
06:40:13|27083.81
06:40:14|27083.8
06:40:15|27083.84
06:40:16|27083.95
06:40:17|27084.27
06:40:18|27084.27
06:40:19|27084.93
06:40:20|27085.02
06:40:21|27085.02
06:40:22|27085.02
06:40:23|27085.01
06:40:24|27084.92
06:40:26|27084.92
06:40:27|27084.92
06:40:28|27084.93
06:40:29|27081.78
06:40:30|27081.78
06:40:31|27081.78
06:40:32|27081.79
06:40:33|27081.79
06:40:34|27084.52
06:40:35|27088.78
06:40:36|27088.79
06:40:37|27088.79
06:40:37|27088.78
06:40:39|27088.79
06:40:40|27088.79
06:40:41|27088.79
06:40:42|27086.64
06:40:43|27086.18
06:40:44|27086.17
06:40:45|27086.17
06:40:46|27086.18
06:40:47|27086.18
06:40:48|27086.18
06:40:48|27086.17
06:40:50|27086.18
06:40:51|27086.17
06:40:52|27084.74
06:40:53|27084.75
06:40:54|27084.74
06:40:55|27084.73
06:40:56|27082.86
06:40:57|27081.01
06:40:58|27081.
06:40:58|27080.
06:40:59|27080.01
06:41:01|27080.01
06:41:02|27080.01
06:41:03|27080.
06:41:04|27080.
06:41:04|27078.79
06:41:06|27077.47
06:41:07|27077.3
06:41:08|27068.08
06:41:09|27068.
06:41:10|27068.
06:41:10|27068.01
06:41:12|27060.42
06:41:13|27056.02
06:41:14|27056.02
06:41:15|27056.01
06:41:16|27056.01
06:41:17|27054.94
06:41:18|27054.07
06:41:19|27052.89
06:41:20|27052.89
06:41:21|27052.89
06:41:22|27052.88
06:41:23|27052.
06:41:24|27049.07
06:41:25|27049.06
06:41:26|27049.06
06:41:27|27049.07
06:41:29|27052.
06:41:30|27052.01
06:41:31|27052.
06:41:32|27059.
06:41:33|27059.99
06:41:34|27059.99
06:41:35|27059.99
06:41:36|27057.59
06:41:37|27057.6
06:41:38|27057.61
06:41:39|27057.6
06:41:40|27057.6
06:41:41|27057.09
06:41:42|27052.26
06:41:43|27052.26
06:41:44|27052.27
06:41:45|27051.68
06:41:46|27050.
06:41:47|27047.01
06:41:49|27045.81
06:41:49|27045.8
06:41:50|27046.1
06:41:52|27052.
06:41:53|27053.7
06:41:54|27056.93
06:41:55|27059.99
06:41:56|27059.98
06:41:57|27060.
06:41:58|27059.99
06:41:59|27059.99
06:42:00|27060.
06:42:01|27059.99
06:42:02|27060.
06:42:03|27060.
06:42:04|27059.99
06:42:05|27059.99
06:42:06|27060.
06:42:07|27063.95
06:42:07|27063.95
06:42:09|27063.95
06:42:10|27063.95
06:42:11|27063.95
06:42:12|27063.96
06:42:13|27063.96
06:42:13|27063.95
06:42:15|27063.95
06:42:16|27063.95
06:42:17|27063.95
06:42:18|27063.96
06:42:19|27063.95
06:42:20|27063.95
06:42:21|27063.95
06:42:22|27063.95
06:42:23|27063.96
06:42:24|27063.96
06:42:25|27063.95
06:42:26|27063.96
06:42:27|27059.57
06:42:29|27057.2
06:42:30|27056.74
06:42:31|27053.06
06:42:32|27050.
06:42:34|27049.92
06:42:34|27048.01
06:42:35|27047.6
06:42:36|27047.01
06:42:37|27046.96
06:42:38|27046.97
06:42:39|27046.97
06:42:40|27046.96
06:42:41|27046.97
06:42:42|27046.96
06:42:44|27046.97
06:42:44|27046.97
06:42:45|27046.97
06:42:46|27046.96
06:42:48|27046.97
06:42:48|27046.97
06:42:49|27046.96
06:42:51|27045.87
06:42:52|27045.87
06:42:53|27045.86
06:42:54|27042.94
06:42:55|27041.09
06:42:56|27041.1
06:42:57|27041.1
06:42:58|27041.1
06:42:59|27041.09
06:43:00|27041.1
06:43:01|27041.09
06:43:02|27037.72
06:43:03|27037.49
06:43:04|27037.49
06:43:05|27037.49
06:43:06|27037.48
06:43:07|27037.49
06:43:08|27037.49
06:43:09|27037.49
06:43:10|27037.49
06:43:11|27042.92
06:43:12|27042.98
06:43:13|27046.96
06:43:14|27046.96
06:43:15|27046.95
06:43:16|27046.96
06:43:17|27046.95
06:43:18|27046.95
06:43:19|27046.96
06:43:20|27046.96
06:43:21|27046.96
06:43:22|27046.95
06:43:23|27051.62
06:43:24|27055.09
06:43:25|27055.2
06:43:26|27058.05
06:43:28|27058.05
06:43:29|27058.05
06:43:30|27058.06
06:43:31|27058.05
06:43:32|27058.05
06:43:33|27058.05
06:43:34|27058.05
06:43:35|27058.06
06:43:36|27055.28
06:43:37|27055.29
06:43:38|27048.71
06:43:39|27048.71
06:43:40|27048.71
06:43:41|27048.7
06:43:42|27048.7
06:43:43|27048.71
06:43:44|27048.7
06:43:45|27048.71
06:43:46|27052.51
06:43:47|27052.51
06:43:48|27052.53
06:43:49|27052.54
06:43:50|27052.54
06:43:51|27052.54
06:43:52|27052.57
06:43:53|27052.63
06:43:54|27052.77
06:43:56|27052.78
06:43:57|27052.77
06:43:58|27052.77
06:43:59|27052.78
06:44:00|27052.77
06:44:01|27051.99
06:44:02|27052.77
06:44:03|27052.78
06:44:04|27052.78
06:44:05|27052.77
06:44:06|27052.77
06:44:07|27052.77
06:44:08|27052.77
06:44:09|27052.09
06:44:10|27052.05
06:44:11|27052.05
06:44:12|27052.05
06:44:13|27052.04
06:44:14|27052.05
06:44:15|27052.04
06:44:16|27052.04
06:44:17|27052.05
06:44:18|27052.04
06:44:19|27052.04
06:44:20|27052.05
06:44:21|27052.05
06:44:22|27052.05
06:44:23|27052.04
06:44:24|27052.05
06:44:25|27052.05
06:44:26|27052.05
06:44:27|27052.04
06:44:28|27052.05
06:44:30|27052.05
06:44:30|27052.04
06:44:31|27052.05
06:44:33|27052.04
06:44:34|27052.05
06:44:36|27052.05
06:44:36|27052.05
06:44:37|27052.05
06:44:38|27051.99
06:44:39|27051.78
06:44:42|27051.78
06:44:43|27051.77
06:44:44|27052.08
06:44:45|27052.09
06:44:46|27052.09
06:44:47|27052.08
06:44:48|27052.09
06:44:49|27051.78
06:44:51|27051.78
06:44:52|27051.78
06:44:52|27051.79
06:44:53|27051.79
06:44:55|27051.79
06:44:55|27051.78
06:44:56|27052.03
06:44:58|27052.03
06:44:59|27052.02
06:44:59|27052.02
06:45:00|27052.02
06:45:02|27052.04
06:45:03|27052.04
06:45:04|27052.03
06:45:05|27052.04
06:45:06|27052.04
06:45:07|27052.03
06:45:08|27052.03
06:45:09|27052.03
06:45:10|27052.03
06:45:11|27053.15
06:45:12|27056.74
06:45:13|27056.92
06:45:14|27061.08
06:45:15|27061.09
06:45:15|27061.08
06:45:17|27061.09
06:45:18|27061.09
06:45:18|27061.09
06:45:20|27061.08
06:45:21|27061.08
06:45:22|27061.09
06:45:23|27061.09
06:45:24|27061.09
06:45:24|27061.09
06:45:25|27061.08
06:45:27|27061.08
06:45:27|27056.9
06:45:29|27056.89
06:45:30|27056.89
06:45:32|27053.98
06:45:33|27053.07
06:45:34|27052.03
06:45:34|27051.21
06:45:36|27051.04
06:45:37|27050.48
06:45:37|27050.48
06:45:38|27050.48
06:45:40|27050.47
06:45:40|27050.48
06:45:41|27050.48
06:45:42|27050.47
06:45:43|27050.48
06:45:44|27051.78
06:45:45|27051.78
06:45:47|27053.99
06:45:47|27053.98
06:45:49|27053.99
06:45:50|27053.98
06:45:51|27053.99
06:45:52|27053.99
06:45:53|27053.98
06:45:53|27053.98
06:45:55|27050.
06:45:56|27048.65
06:45:57|27048.08
06:45:58|27048.09
06:45:59|27048.08
06:45:59|27041.2
06:46:01|27041.19
06:46:01|27041.19
06:46:03|27041.2
06:46:04|27041.46
06:46:05|27047.22
06:46:06|27047.21
06:46:07|27047.22
06:46:08|27047.22
06:46:09|27047.22
06:46:10|27047.22
06:46:11|27047.21
06:46:12|27047.21
06:46:13|27047.21
06:46:14|27047.21
06:46:15|27047.21
06:46:16|27047.22
06:46:17|27047.21
06:46:18|27047.22
06:46:19|27047.22
06:46:20|27047.21
06:46:21|27047.21
06:46:22|27047.21
06:46:23|27047.22
06:46:23|27047.22
06:46:24|27047.22
06:46:25|27047.21
06:46:27|27047.4
06:46:27|27047.39
06:46:29|27047.39
06:46:30|27051.77
06:46:31|27055.03
06:46:32|27055.39
06:46:33|27055.4
06:46:34|27060.91
06:46:35|27057.39
06:46:37|27056.8
06:46:38|27056.79
06:46:38|27056.79
06:46:40|27056.8
06:46:40|27056.8
06:46:42|27056.8
06:46:43|27056.8
06:46:44|27056.8
06:46:45|27056.8
06:46:45|27060.92
06:46:47|27060.92
06:46:48|27060.92
06:46:49|27060.92
06:46:50|27060.92
06:46:50|27060.92
06:46:51|27060.92
06:46:53|27063.93
06:46:53|27064.28
06:46:54|27064.28
06:46:55|27065.36
06:46:56|27065.36
06:46:57|27065.36
06:46:59|27065.35
06:46:59|27065.36
06:47:00|27065.35
06:47:01|27066.5
06:47:03|27067.21
06:47:03|27067.58
06:47:05|27069.24
06:47:06|27069.23
06:47:07|27069.23
06:47:07|27069.24
06:47:09|27069.23
06:47:09|27067.58
06:47:11|27067.58
06:47:11|27067.58
06:47:12|27067.58
06:47:13|27067.58
06:47:14|27067.58
06:47:16|27067.58
06:47:16|27067.59
06:47:17|27067.37
06:47:19|27067.21
06:47:20|27067.21
06:47:21|27067.21
06:47:21|27067.2
06:47:23|27067.2
06:47:24|27067.21
06:47:25|27067.21
06:47:26|27067.21
06:47:27|27067.21
06:47:28|27067.21
06:47:29|27067.21
06:47:29|27067.21
06:47:30|27067.21
06:47:32|27067.21
06:47:34|27067.2
06:47:34|27067.2
06:47:36|27066.
06:47:37|27066.01
06:47:38|27066.01
06:47:39|27066.01
06:47:40|27066.01
06:47:41|27066.
06:47:42|27066.
06:47:43|27066.
06:47:44|27066.
06:47:44|27066.01
06:47:46|27066.
06:47:47|27066.01
06:47:48|27066.01
06:47:50|27066.
06:47:50|27066.
06:47:51|27066.
06:47:52|27066.01
06:47:53|27066.01
06:47:54|27066.01
06:47:55|27066.01
06:47:57|27066.
06:47:57|27066.
06:47:58|27066.01
06:47:59|27063.18
06:48:00|27063.18
06:48:01|27063.18
06:48:02|27063.18
06:48:03|27063.18
06:48:04|27063.17
06:48:06|27063.17
06:48:06|27063.18
06:48:07|27063.17
06:48:09|27064.1
06:48:10|27064.09
06:48:10|27064.1
06:48:11|27064.17
06:48:13|27064.16
06:48:13|27066.31
06:48:14|27066.31
06:48:15|27066.31
06:48:16|27066.3
06:48:17|27066.31
06:48:18|27066.3
06:48:19|27066.31
06:48:20|27066.31
06:48:21|27066.3
06:48:22|27066.3
06:48:23|27066.3
06:48:25|27066.31
06:48:25|27066.31
06:48:27|27066.31
06:48:28|27066.3
06:48:29|27066.3
06:48:30|27066.3
06:48:31|27066.31
06:48:31|27066.3
06:48:33|27066.31
06:48:34|27066.31
06:48:36|27066.31
06:48:36|27066.3
06:48:37|27066.31
06:48:38|27066.3
06:48:39|27066.31
06:48:40|27066.31
06:48:41|27066.31
06:48:42|27066.31
06:48:43|27066.31
06:48:44|27066.31
06:48:45|27066.31
06:48:46|27066.3
06:48:47|27066.31
06:48:48|27066.31
06:48:50|27066.31
06:48:50|27066.3
06:48:52|27066.3
06:48:53|27066.3
06:48:54|27066.3
06:48:54|27066.3
06:48:55|27066.3
06:48:57|27066.31
06:48:58|27066.31
06:48:59|27066.31
06:49:00|27066.31
06:49:01|27066.3
06:49:01|27066.3
06:49:03|27066.3
06:49:04|27066.31
06:49:05|27066.3
06:49:06|27066.3
06:49:07|27066.3
06:49:08|27066.31
06:49:09|27066.31
06:49:11|27066.3
06:49:11|27066.3
06:49:12|27066.3
06:49:14|27066.31
06:49:14|27066.3
06:49:15|27066.3
06:49:16|27066.3
06:49:17|27066.3
06:49:18|27066.3
06:49:20|27066.3
06:49:20|27066.3
06:49:21|27066.31
06:49:22|27066.3
06:49:23|27066.31
06:49:24|27066.3
06:49:26|27066.3
06:49:26|27066.3
06:49:27|27066.3
06:49:28|27066.31
06:49:29|27066.31
06:49:31|27066.31
06:49:31|27066.3
06:49:32|27066.31
06:49:33|27066.3
06:49:34|27066.3
06:49:36|27066.3
06:49:38|27066.3
06:49:38|27066.3
06:49:40|27066.31
06:49:41|27066.31
06:49:42|27066.31
06:49:43|27066.31
06:49:44|27066.3
06:49:45|27066.3
06:49:46|27066.31
06:49:47|27066.3
06:49:48|27066.3
06:49:49|27066.3
06:49:50|27066.31
06:49:51|27066.31
06:49:52|27066.3
06:49:53|27066.31
06:49:54|27066.3
06:49:55|27066.3
06:49:56|27066.31
06:49:57|27066.23
06:49:58|27066.23
06:49:59|27066.22
06:50:00|27066.22
06:50:01|27066.23
06:50:02|27066.23
06:50:03|27066.23
06:50:04|27066.22
06:50:05|27066.22
06:50:06|27066.22
06:50:07|27066.22
06:50:08|27065.87
06:50:09|27065.79
06:50:10|27065.29
06:50:11|27065.29
06:50:12|27065.29
06:50:13|27065.29
06:50:14|27065.29
06:50:15|27069.99
06:50:16|27069.99
06:50:17|27070.
06:50:18|27069.99
06:50:19|27069.99
06:50:20|27069.99
06:50:21|27070.
06:50:22|27070.
06:50:23|27070.26
06:50:24|27070.26
06:50:25|27070.26
06:50:26|27070.26
06:50:27|27070.26
06:50:28|27070.99
06:50:29|27070.98
06:50:30|27070.99
06:50:31|27070.99
06:50:32|27070.98
06:50:33|27070.98
06:50:34|27070.99
06:50:36|27072.19
06:50:37|27072.19
06:50:37|27072.19
06:50:38|27072.19
06:50:39|27072.18
06:50:41|27072.18
06:50:42|27072.18
06:50:43|27072.18
06:50:44|27072.18
06:50:44|27072.89
06:50:45|27073.36
06:50:47|27073.35
06:50:48|27073.35
06:50:49|27073.36
06:50:50|27073.36
06:50:51|27073.36
06:50:52|27073.36
06:50:53|27073.36
06:50:54|27073.36
06:50:55|27073.36
06:50:56|27073.36
06:50:56|27073.36
06:50:58|27073.36
06:50:58|27073.35
06:51:00|27073.36
06:51:00|27073.35
06:51:02|27073.35
06:51:03|27073.36
06:51:04|27073.73
06:51:05|27073.73
06:51:06|27073.74
06:51:07|27074.
06:51:08|27074.
06:51:09|27073.99
06:51:10|27070.39
06:51:11|27069.9
06:51:12|27069.91
06:51:14|27069.91
06:51:14|27069.9
06:51:15|27069.9
06:51:17|27069.9
06:51:17|27069.91
06:51:18|27069.91
06:51:20|27069.9
06:51:20|27069.9
06:51:21|27069.9
06:51:22|27069.91
06:51:23|27069.91
06:51:24|27069.91
06:51:25|27069.9
06:51:26|27069.91
06:51:27|27069.9
06:51:28|27069.9
06:51:29|27069.9
06:51:31|27069.9
06:51:31|27069.91
06:51:32|27069.91
06:51:33|27069.9
06:51:34|27069.91
06:51:37|27069.91
06:51:37|27069.9
06:51:39|27069.9
06:51:40|27069.91
06:51:40|27069.91
06:51:42|27069.9
06:51:43|27069.9
06:51:43|27069.91
06:51:44|27069.91
06:51:46|27069.91
06:51:47|27069.9
06:51:48|27069.9
06:51:49|27069.9
06:51:50|27065.04
06:51:50|27065.05
06:51:52|27065.04
06:51:53|27065.04
06:51:54|27065.05
06:51:55|27065.04
06:51:56|27065.04
06:51:56|27065.04
06:51:58|27065.05
06:51:59|27065.04
06:52:00|27065.05
06:52:00|27065.05
06:52:02|27065.05
06:52:02|27065.05
06:52:04|27065.05
06:52:05|27065.04
06:52:06|27065.05
06:52:07|27065.04
06:52:08|27065.05
06:52:09|27065.04
06:52:10|27065.04
06:52:10|27065.04
06:52:11|27065.04
06:52:13|27065.05
06:52:13|27065.05
06:52:15|27065.05
06:52:15|27065.04
06:52:17|27065.04
06:52:17|27065.04
06:52:19|27062.01
06:52:20|27062.01
06:52:21|27062.01
06:52:22|27062.
06:52:23|27062.
06:52:24|27052.83
06:52:25|27052.38
06:52:26|27052.38
06:52:27|27052.38
06:52:28|27052.39
06:52:29|27052.39
06:52:30|27052.39
06:52:31|27055.62
06:52:32|27055.63
06:52:33|27058.02
06:52:34|27061.6
06:52:35|27061.61
06:52:36|27061.61
06:52:38|27061.6
06:52:38|27061.6
06:52:39|27061.61
06:52:41|27061.6
06:52:42|27061.61
06:52:43|27061.61
06:52:44|27061.6
06:52:45|27061.61
06:52:46|27061.6
06:52:46|27061.6
06:52:47|27061.6
06:52:48|27061.61
06:52:50|27061.6
06:52:51|27061.61
06:52:51|27061.61
06:52:53|27065.04
06:52:54|27065.12
06:52:54|27065.11
06:52:55|27065.12
06:52:57|27065.12
06:52:58|27065.12
06:52:58|27069.72
06:53:00|27069.72
06:53:01|27069.72
06:53:01|27069.72
06:53:03|27069.72
06:53:04|27069.72
06:53:05|27069.72
06:53:05|27071.49
06:53:06|27072.79
06:53:07|27072.93
06:53:09|27073.99
06:53:09|27074.
06:53:11|27073.99
06:53:11|27074.
06:53:12|27073.99
06:53:13|27074.
06:53:14|27074.
06:53:16|27074.39
06:53:16|27074.27
06:53:18|27074.28
06:53:19|27073.19
06:53:19|27072.64
06:53:20|27072.4
06:53:21|27072.4
06:53:22|27072.39
06:53:24|27072.4
06:53:25|27072.4
06:53:25|27072.4
06:53:27|27072.4
06:53:28|27072.4
06:53:28|27072.39
06:53:29|27072.39
06:53:30|27072.4
06:53:32|27072.4
06:53:33|27072.39
06:53:34|27072.39
06:53:34|27072.39
06:53:35|27072.4
06:53:36|27072.4
06:53:38|27072.4
06:53:39|27072.39
06:53:40|27072.4
06:53:41|27072.39
06:53:42|27072.39
06:53:43|27072.4
06:53:44|27072.4
06:53:45|27072.39
06:53:46|27072.39
06:53:47|27072.39
06:53:48|27072.4
06:53:49|27072.39
06:53:50|27072.39
06:53:51|27072.4
06:53:52|27072.39
06:53:53|27073.14
06:53:54|27073.14
06:53:55|27073.57
06:53:56|27073.58
06:53:57|27073.58
06:53:58|27073.58
06:53:59|27073.58
06:54:01|27073.57
06:54:01|27073.58
06:54:02|27073.57
06:54:03|27073.57
06:54:04|27073.58
06:54:05|27073.57
06:54:07|27073.57
06:54:07|27073.58
06:54:08|27076.74
06:54:09|27077.83
06:54:10|27077.84
06:54:11|27077.83
06:54:12|27077.84
06:54:13|27077.84
06:54:14|27077.84
06:54:15|27077.84
06:54:16|27077.83
06:54:17|27077.84
06:54:18|27077.84
06:54:19|27077.83
06:54:20|27077.84
06:54:21|27077.84
06:54:22|27077.84
06:54:23|27077.83
06:54:24|27077.84
06:54:25|27077.84
06:54:26|27077.83
06:54:27|27077.84
06:54:28|27077.84
06:54:29|27077.84
06:54:30|27077.84
06:54:31|27077.84
06:54:32|27082.16
06:54:33|27082.16
06:54:34|27082.16
06:54:35|27079.74
06:54:36|27079.74
06:54:37|27079.74
06:54:39|27079.75
06:54:40|27079.75
06:54:41|27079.62
06:54:43|27079.09
06:54:44|27079.09
06:54:45|27079.09
06:54:46|27079.1
06:54:47|27079.09
06:54:48|27079.09
06:54:50|27079.1
06:54:50|27079.1
06:54:51|27079.1
06:54:52|27079.1
06:54:53|27079.09
06:54:54|27079.1
06:54:56|27079.1
06:54:57|27079.09
06:54:58|27079.09
06:54:59|27079.1
06:54:59|27079.09
06:55:01|27073.9
06:55:02|27073.91
06:55:02|27073.91
06:55:03|27073.9
06:55:04|27073.9
06:55:06|27073.9
06:55:07|27073.91
06:55:07|27069.14
06:55:09|27067.79
06:55:09|27067.78
06:55:10|27067.78
06:55:11|27067.78
06:55:12|27067.78
06:55:13|27067.78
06:55:14|27065.19
06:55:15|27065.01
06:55:17|27064.5
06:55:17|27064.5
06:55:18|27064.01
06:55:19|27064.02
06:55:20|27064.01
06:55:21|27064.01
06:55:22|27064.02
06:55:23|27064.02
06:55:24|27064.01
06:55:26|27064.01
06:55:27|27064.01
06:55:27|27064.02
06:55:29|27064.01
06:55:29|27064.01
06:55:30|27060.44
06:55:31|27060.44
06:55:32|27059.82
06:55:33|27059.66
06:55:34|27058.67
06:55:35|27058.66
06:55:36|27058.66
06:55:38|27058.66
06:55:38|27055.03
06:55:40|27054.98
06:55:41|27054.99
06:55:42|27054.98
06:55:43|27054.99
06:55:45|27054.99
06:55:46|27056.34
06:55:47|27056.34
06:55:47|27056.34
06:55:48|27056.34
06:55:50|27056.33
06:55:50|27056.33
06:55:52|27056.34
06:55:52|27062.73
06:55:54|27062.73
06:55:55|27062.72
06:55:56|27062.72
06:55:56|27062.72
06:55:57|27062.72
06:55:58|27065.19
06:56:00|27065.38
06:56:01|27066.38
06:56:01|27067.57
06:56:03|27067.58
06:56:03|27067.58
06:56:05|27067.59
06:56:05|27067.59
06:56:07|27067.59
06:56:08|27067.59
06:56:09|27068.81
06:56:10|27068.82
06:56:10|27068.82
06:56:12|27068.82
06:56:13|27068.82
06:56:13|27068.82
06:56:15|27069.19
06:56:16|27070.38
06:56:16|27071.1
06:56:18|27071.09
06:56:19|27071.09
06:56:20|27071.1
06:56:21|27071.11
06:56:22|27071.1
06:56:23|27073.48
06:56:24|27073.48
06:56:25|27073.47
06:56:26|27073.48
06:56:27|27073.47
06:56:28|27072.58
06:56:29|27072.58
06:56:29|27072.58
06:56:31|27072.58
06:56:31|27072.59
06:56:33|27072.59
06:56:34|27072.59
06:56:35|27072.58
06:56:36|27072.59
06:56:36|27072.59
06:56:38|27072.58
06:56:39|27072.59
06:56:40|27072.59
06:56:41|27072.59
06:56:43|27072.59
06:56:44|27072.59
06:56:45|27072.59
06:56:46|27072.59
06:56:47|27072.58
06:56:48|27072.59
06:56:49|27072.58
06:56:50|27072.58
06:56:51|27072.58
06:56:52|27072.59
06:56:53|27072.59
06:56:54|27072.59
06:56:55|27072.58
06:56:56|27072.58
06:56:57|27070.44
06:56:58|27069.59
06:56:59|27066.01
06:57:00|27066.
06:57:01|27066.01
06:57:02|27066.84
06:57:03|27066.01
06:57:04|27066.01
06:57:05|27066.01
06:57:06|27070.43
06:57:07|27070.53
06:57:08|27070.53
06:57:09|27070.52
06:57:10|27070.52
06:57:11|27070.53
06:57:12|27070.52
06:57:13|27070.52
06:57:14|27070.53
06:57:15|27070.53
06:57:17|27070.53
06:57:17|27070.52
06:57:18|27070.52
06:57:19|27070.74
06:57:20|27070.74
06:57:21|27070.74
06:57:22|27070.77
06:57:23|27070.78
06:57:24|27070.77
06:57:25|27070.77
06:57:26|27070.77
06:57:27|27070.77
06:57:28|27070.77
06:57:29|27070.77
06:57:30|27070.77
06:57:31|27070.78
06:57:32|27070.77
06:57:33|27070.78
06:57:34|27070.78
06:57:35|27070.78
06:57:36|27070.78
06:57:37|27070.78
06:57:38|27070.78
06:57:39|27070.78
06:57:40|27070.78
06:57:42|27070.78
06:57:43|27070.77
06:57:45|27070.77
06:57:46|27070.77
06:57:47|27070.78
06:57:48|27070.77
06:57:49|27070.77
06:57:50|27070.77
06:57:51|27070.77
06:57:52|27070.77
06:57:53|27070.77
06:57:54|27070.52
06:57:55|27070.52
06:57:56|27070.52
06:57:57|27070.53
06:57:58|27070.52
06:57:59|27070.52
06:58:00|27070.53
06:58:01|27070.52
06:58:02|27070.53
06:58:03|27070.53
06:58:04|27070.53
06:58:05|27070.52
06:58:07|27070.53
06:58:07|27070.52
06:58:08|27070.53
06:58:09|27070.53
06:58:10|27070.52
06:58:11|27070.52
06:58:12|27070.52
06:58:13|27070.52
06:58:15|27070.52
06:58:15|27070.53
06:58:16|27070.52
06:58:18|27070.53
06:58:18|27070.76
06:58:20|27070.75
06:58:21|27070.75
06:58:21|27070.76
06:58:22|27070.76
06:58:24|27070.75
06:58:25|27070.75
06:58:26|27070.76
06:58:27|27070.75
06:58:28|27070.76
06:58:28|27070.76
06:58:30|27070.76
06:58:30|27078.52
06:58:32|27079.73
06:58:32|27080.16
06:58:33|27080.17
06:58:35|27080.16
06:58:35|27080.16
06:58:36|27080.16
06:58:37|27080.16
06:58:38|27080.17
06:58:40|27080.17
06:58:41|27080.17
06:58:42|27080.17
06:58:43|27080.17
06:58:44|27080.17
06:58:45|27080.17
06:58:46|27080.17
06:58:47|27080.17
06:58:48|27080.16
06:58:49|27080.17
06:58:50|27080.16
06:58:51|27080.16
06:58:52|27080.17
06:58:53|27080.16
06:58:54|27080.16
06:58:55|27080.16
06:58:56|27080.16
06:58:57|27080.16
06:58:58|27080.17
06:58:59|27080.16
06:59:00|27080.17
06:59:01|27080.16
06:59:02|27080.16
06:59:03|27080.17
06:59:04|27080.17
06:59:05|27080.16
06:59:06|27080.16
06:59:07|27080.16
06:59:08|27080.16
06:59:09|27080.16
06:59:10|27080.16
06:59:11|27080.16
06:59:13|27080.16
06:59:13|27080.17
06:59:14|27080.16
06:59:15|27080.17
06:59:16|27080.17
06:59:17|27080.16
06:59:18|27080.17
06:59:19|27080.17
06:59:20|27080.16
06:59:21|27075.59
06:59:22|27075.59
06:59:23|27075.59
06:59:24|27075.59
06:59:25|27075.59
06:59:26|27075.6
06:59:27|27075.6
06:59:28|27075.61
06:59:29|27077.17
06:59:30|27078.65
06:59:31|27078.65
06:59:32|27078.66
06:59:33|27080.98
06:59:34|27080.98
06:59:35|27080.98
06:59:36|27080.99
06:59:37|27080.98
06:59:38|27080.99
06:59:39|27080.98
06:59:40|27080.99
06:59:41|27080.98
06:59:42|27080.98
06:59:44|27077.84
06:59:45|27077.85
06:59:47|27077.85
06:59:47|27077.85
06:59:49|27077.85
06:59:50|27077.
06:59:51|27072.37
06:59:52|27070.9
06:59:53|27070.68
06:59:54|27070.53
06:59:55|27070.53
06:59:56|27070.53
06:59:57|27070.52
06:59:58|27070.52
06:59:59|27070.53
07:00:00|27070.53
07:00:01|27071.11
07:00:02|27074.19
07:00:03|27075.3
07:00:04|27076.97
07:00:05|27081.
07:00:06|27081.
07:00:06|27084.51
07:00:08|27084.52
07:00:08|27086.17
07:00:10|27086.17
07:00:11|27086.76
07:00:12|27087.4
07:00:12|27088.48
07:00:14|27088.49
07:00:15|27088.49
07:00:15|27088.48
07:00:17|27088.49
07:00:18|27088.49
07:00:19|27091.58
07:00:20|27091.59
07:00:21|27091.58
07:00:22|27091.58
07:00:23|27091.59
07:00:24|27091.68
07:00:24|27091.68
07:00:26|27091.69
07:00:27|27091.68
07:00:28|27091.69
07:00:29|27091.68
07:00:30|27091.68
07:00:31|27091.68
07:00:31|27091.68
07:00:33|27091.69
07:00:34|27091.69
07:00:34|27091.69
07:00:35|27091.69
07:00:37|27091.99
07:00:37|27091.99
07:00:39|27092.
07:00:40|27094.57
07:00:41|27094.58
07:00:42|27094.58
07:00:43|27094.58
07:00:44|27094.57
07:00:46|27094.57
07:00:46|27094.74
07:00:47|27094.73
07:00:49|27096.06
07:00:50|27096.06
07:00:51|27096.05
07:00:52|27096.05
07:00:53|27096.08
07:00:54|27096.08
07:00:55|27096.08
07:00:56|27096.07
07:00:57|27096.08
07:00:58|27096.07
07:00:59|27096.07
07:01:00|27096.08
07:01:01|27096.07
07:01:02|27096.08
07:01:03|27096.08
07:01:04|27096.09
07:01:05|27096.08
07:01:06|27096.08
07:01:07|27096.08
07:01:08|27096.09
07:01:09|27096.09
07:01:11|27096.08
07:01:11|27096.09
07:01:12|27096.08
07:01:13|27096.09
07:01:14|27096.11
07:01:15|27096.11
07:01:16|27096.12
07:01:17|27096.12
07:01:18|27096.12
07:01:19|27096.11
07:01:20|27096.11
07:01:21|27096.08
07:01:22|27096.09
07:01:23|27096.08
07:01:24|27096.08
07:01:26|27096.08
07:01:26|27096.08
07:01:27|27096.08
07:01:28|27096.08
07:01:29|27096.08
07:01:30|27096.09
07:01:31|27096.09
07:01:32|27096.09
07:01:33|27096.09
07:01:34|27096.09
07:01:35|27096.09
07:01:36|27096.09
07:01:37|27096.09
07:01:38|27096.09
07:01:39|27096.08
07:01:40|27096.08
07:01:41|27096.09
07:01:42|27096.09
07:01:43|27096.09
07:01:44|27096.08
07:01:46|27096.09
07:01:47|27097.59
07:01:48|27099.
07:01:49|27099.
07:01:51|27098.99
07:01:51|27098.99
07:01:52|27099.
07:01:54|27099.54
07:01:54|27099.54
07:01:55|27099.55
07:01:56|27099.55
07:01:57|27099.54
07:01:58|27099.54
07:01:59|27099.54
07:02:00|27099.54
07:02:01|27099.55
07:02:02|27099.54
07:02:03|27099.55
07:02:05|27099.55
07:02:05|27099.55
07:02:07|27099.59
07:02:07|27099.58
07:02:08|27099.58
07:02:09|27099.59
07:02:11|27099.59
07:02:11|27099.59
07:02:13|27099.59
07:02:13|27099.58
07:02:14|27099.58
07:02:15|27103.43
07:02:16|27103.43
07:02:17|27103.43
07:02:19|27103.43
07:02:19|27103.43
07:02:21|27103.43
07:02:21|27103.43
07:02:22|27103.43
07:02:24|27099.65
07:02:24|27099.66
07:02:25|27099.65
07:02:26|27099.66
07:02:27|27099.66
07:02:28|27099.66
07:02:30|27099.65
07:02:31|27099.65
07:02:31|27099.66
07:02:33|27099.66
07:02:34|27099.65
07:02:35|27099.66
07:02:36|27099.65
07:02:37|27099.65
07:02:38|27099.65
07:02:39|27099.65
07:02:39|27099.66
07:02:41|27094.52
07:02:42|27093.37
07:02:43|27093.37
07:02:43|27093.37
07:02:44|27093.37
07:02:46|27094.72
07:02:47|27094.73
07:02:48|27094.73
07:02:49|27094.73
07:02:50|27094.73
07:02:51|27096.07
07:02:53|27099.18
07:02:54|27099.18
07:02:55|27099.18
07:02:57|27099.18
07:02:57|27099.19
07:02:58|27099.18
07:02:59|27099.18
07:03:00|27099.17
07:03:01|27092.36
07:03:02|27092.36
07:03:03|27091.54
07:03:04|27091.53
07:03:05|27089.07
07:03:06|27089.06
07:03:07|27089.07
07:03:08|27089.07
07:03:09|27089.06
07:03:10|27089.07
07:03:11|27089.07
07:03:12|27089.07
07:03:13|27089.06
07:03:14|27086.61
07:03:15|27085.26
07:03:16|27083.98
07:03:17|27083.41
07:03:18|27083.37
07:03:19|27082.7
07:03:20|27081.21
07:03:21|27077.63
07:03:22|27077.63
07:03:23|27077.63
07:03:24|27077.63
07:03:25|27074.88
07:03:26|27074.89
07:03:27|27074.88
07:03:29|27074.89
07:03:29|27074.88
07:03:30|27074.41
07:03:31|27070.
07:03:32|27069.91
07:03:33|27069.75
07:03:34|27067.21
07:03:35|27066.69
07:03:36|27073.13
07:03:37|27073.68
07:03:38|27073.68
07:03:39|27073.68
07:03:40|27073.68
07:03:41|27073.68
07:03:42|27073.68
07:03:43|27073.67
07:03:44|27073.68
07:03:45|27073.67
07:03:46|27073.68
07:03:48|27073.67
07:03:49|27073.67
07:03:50|27073.67
07:03:52|27073.67
07:03:53|27073.67
07:03:54|27073.68
07:03:55|27073.68
07:03:56|27073.68
07:03:57|27073.68
07:03:58|27073.67
07:03:59|27069.5
07:04:00|27069.5
07:04:01|27069.51
07:04:02|27069.5
07:04:03|27069.5
07:04:04|27069.51
07:04:05|27069.51
07:04:06|27069.51
07:04:07|27067.41
07:04:08|27067.41
07:04:09|27067.41
07:04:10|27066.77
07:04:12|27066.77
07:04:12|27066.76
07:04:13|27066.76
07:04:14|27066.77
07:04:15|27066.77
07:04:16|27066.77
07:04:17|27066.77
07:04:18|27066.77
07:04:19|27066.77
07:04:20|27066.77
07:04:21|27066.76
07:04:22|27066.76
07:04:23|27066.76
07:04:24|27066.76
07:04:25|27066.76
07:04:26|27066.76
07:04:27|27066.77
07:04:28|27066.76
07:04:29|27066.76
07:04:30|27066.76
07:04:31|27066.76
07:04:32|27066.76
07:04:33|27066.76
07:04:34|27066.76
07:04:35|27066.77
07:04:36|27066.77
07:04:37|27066.77
07:04:38|27066.76
07:04:39|27066.77
07:04:40|27066.76
07:04:41|27066.76
07:04:42|27066.77
07:04:43|27068.82
07:04:45|27073.58
07:04:45|27073.59
07:04:46|27073.58
07:04:47|27073.58
07:04:49|27073.58
07:04:50|27073.58
07:04:51|27073.58
07:04:52|27073.59
07:04:53|27073.58
07:04:54|27073.58
07:04:55|27073.58
07:04:56|27073.58
07:04:57|27073.58
07:04:57|27073.59
07:04:59|27073.58
07:05:00|27073.58
07:05:01|27073.58
07:05:02|27073.58
07:05:03|27073.58
07:05:04|27073.59
07:05:05|27073.58
07:05:06|27073.58
07:05:07|27073.59
07:05:08|27073.58
07:05:09|27073.59
07:05:10|27073.58
07:05:11|27073.59
07:05:12|27073.59
07:05:13|27073.59
07:05:14|27073.59
07:05:15|27073.58
07:05:16|27073.58
07:05:17|27067.45
07:05:18|27067.45
07:05:19|27067.45
07:05:20|27067.46
07:05:21|27067.44
07:05:22|27067.2
07:05:23|27066.38
07:05:24|27065.05
07:05:25|27063.48
07:05:26|27063.47
07:05:27|27063.48
07:05:28|27063.47
07:05:29|27063.48
07:05:30|27063.48
07:05:31|27063.48
07:05:32|27063.47
07:05:33|27063.47
07:05:34|27063.47
07:05:35|27063.47
07:05:36|27063.47
07:05:37|27063.47
07:05:38|27063.47
07:05:39|27063.48
07:05:40|27063.48
07:05:41|27063.47
07:05:42|27063.47
07:05:44|27063.44
07:05:44|27062.67
07:05:45|27062.67
07:05:46|27062.67
07:05:47|27063.1
07:05:48|27063.09
07:05:50|27063.1
07:05:51|27063.1
07:05:52|27063.1
07:05:53|27063.09
07:05:54|27063.09
07:05:55|27062.67
07:05:56|27062.67
07:05:57|27062.67
07:05:58|27061.01
07:06:00|27061.
07:06:00|27061.01
07:06:01|27061.01
07:06:02|27061.
07:06:04|27061.01
07:06:04|27061.01
07:06:06|27061.01
07:06:06|27061.01
07:06:08|27061.01
07:06:09|27061.01
07:06:10|27061.
07:06:10|27061.01
07:06:12|27061.01
07:06:13|27061.
07:06:14|27061.01
07:06:15|27061.01
07:06:16|27061.
07:06:17|27061.01
07:06:18|27061.
07:06:19|27061.01
07:06:20|27061.
07:06:21|27061.01
07:06:21|27061.01
07:06:23|27061.01
07:06:24|27061.01
07:06:25|27061.01
07:06:26|27061.
07:06:27|27061.
07:06:28|27061.01
07:06:29|27061.01
07:06:30|27061.01
07:06:31|27061.01
07:06:32|27061.01
07:06:33|27061.01
07:06:34|27061.01
07:06:35|27061.01
07:06:36|27061.01
07:06:37|27061.01
07:06:38|27061.01
07:06:39|27061.01
07:06:40|27061.
07:06:41|27061.01
07:06:42|27061.01
07:06:43|27061.
07:06:44|27061.
07:06:45|27061.
07:06:46|27061.
07:06:47|27061.
07:06:48|27061.
07:06:49|27061.01
07:06:50|27061.
07:06:52|27061.
07:06:52|27061.01
07:06:53|27061.
07:06:55|27061.
07:06:56|27061.01
07:06:56|27061.
07:06:58|27061.
07:06:59|27061.
07:07:00|27061.
07:07:01|27061.
07:07:02|27061.01
07:07:03|27061.
07:07:04|27061.
07:07:04|27061.
07:07:06|27061.01
07:07:07|27061.
07:07:08|27061.
07:07:08|27061.
07:07:10|27061.01
07:07:11|27061.01
07:07:12|27061.01
07:07:13|27061.
07:07:14|27061.
07:07:15|27060.96
07:07:16|27060.85
07:07:17|27060.86
07:07:18|27060.86
07:07:19|27060.86
07:07:20|27060.77
07:07:21|27060.76
07:07:22|27060.76
07:07:23|27060.76
07:07:24|27060.77
07:07:25|27060.76
07:07:26|27060.76
07:07:27|27060.72
07:07:28|27060.6
07:07:29|27059.2
07:07:30|27059.16
07:07:31|27059.17
07:07:32|27059.17
07:07:33|27059.16
07:07:34|27059.16
07:07:35|27059.17
07:07:36|27049.89
07:07:37|27057.
07:07:38|27061.59
07:07:39|27061.83
07:07:40|27061.6
07:07:41|27061.59
07:07:42|27061.6
07:07:43|27061.6
07:07:44|27061.59
07:07:46|27061.59
07:07:46|27061.59
07:07:47|27061.6
07:07:49|27061.59
07:07:49|27061.59
07:07:50|27061.59
07:07:52|27061.59
07:07:53|27061.6
07:07:54|27059.49
07:07:56|27059.49
07:07:57|27057.77
07:07:58|27057.78
07:07:59|27057.77
07:08:00|27057.77
07:08:01|27057.75
07:08:02|27057.
07:08:03|27057.
07:08:04|27057.01
07:08:04|27057.01
07:08:06|27057.
07:08:07|27057.
07:08:08|27057.
07:08:09|27059.19
07:08:10|27062.99
07:08:11|27062.98
07:08:12|27062.99
07:08:13|27062.99
07:08:14|27065.11
07:08:15|27067.51
07:08:16|27067.51
07:08:17|27067.5
07:08:18|27067.51
07:08:19|27067.51
07:08:20|27067.51
07:08:21|27068.39
07:08:22|27068.86
07:08:23|27070.
07:08:24|27070.51
07:08:26|27070.51
07:08:26|27070.51
07:08:27|27070.52
07:08:28|27070.51
07:08:29|27070.51
07:08:31|27070.51
07:08:31|27070.52
07:08:32|27070.52
07:08:33|27070.52
07:08:34|27070.52
07:08:36|27070.52
07:08:36|27070.52
07:08:37|27070.51
07:08:38|27070.52
07:08:39|27070.52
07:08:40|27070.52
07:08:41|27070.5
07:08:42|27070.5
07:08:43|27069.51
07:08:44|27062.
07:08:45|27061.33
07:08:46|27061.34
07:08:47|27061.34
07:08:48|27058.4
07:08:49|27056.01
07:08:50|27056.
07:08:51|27056.
07:08:53|27056.01
07:08:54|27056.
07:08:55|27056.
07:08:56|27056.
07:08:57|27056.
07:08:58|27053.21
07:08:59|27054.59
07:09:00|27056.08
07:09:01|27056.08
07:09:02|27056.08
07:09:03|27056.08
07:09:04|27056.08
07:09:05|27056.07
07:09:05|27056.07
07:09:07|27056.07
07:09:07|27056.08
07:09:09|27056.08
07:09:10|27056.07
07:09:11|27056.08
07:09:12|27056.07
07:09:12|27056.07
07:09:14|27056.08
07:09:15|27056.07
07:09:16|27056.07
07:09:17|27056.07
07:09:18|27056.07
07:09:19|27056.07
07:09:20|27056.08
07:09:21|27056.08
07:09:22|27056.08
07:09:23|27057.65
07:09:24|27060.39
07:09:25|27065.15
07:09:26|27065.34
07:09:27|27065.53
07:09:28|27065.54
07:09:29|27065.54
07:09:30|27065.54
07:09:31|27065.55
07:09:32|27065.55
07:09:33|27065.55
07:09:34|27065.55
07:09:35|27065.55
07:09:36|27065.55
07:09:37|27065.55
07:09:39|27065.55
07:09:39|27065.55
07:09:40|27065.55
07:09:41|27065.55
07:09:42|27065.55
07:09:43|27065.54
07:09:44|27065.54
07:09:45|27065.55
07:09:46|27065.54
07:09:47|27065.54
07:09:48|27065.54
07:09:49|27065.54
07:09:50|27065.54
07:09:52|27065.55
07:09:52|27065.55
07:09:54|27065.54
07:09:55|27065.55
07:09:56|27065.55
07:09:57|27065.54
07:09:58|27065.54
07:10:00|27065.55
07:10:00|27065.54
07:10:01|27065.54
07:10:03|27065.55
07:10:04|27065.55
07:10:05|27065.55
07:10:06|27065.55
07:10:07|27065.54
07:10:08|27065.58
07:10:09|27069.99
07:10:10|27069.99
07:10:11|27070.
07:10:12|27070.
07:10:13|27069.99
07:10:14|27070.
07:10:15|27070.
07:10:16|27071.76
07:10:17|27071.75
07:10:18|27071.75
07:10:19|27071.75
07:10:20|27071.75
07:10:21|27071.76
07:10:22|27071.76
07:10:23|27071.75
07:10:24|27071.76
07:10:25|27071.75
07:10:26|27071.75
07:10:27|27071.76
07:10:28|27071.76
07:10:29|27071.76
07:10:30|27071.76
07:10:31|27071.76
07:10:32|27071.75
07:10:33|27071.76
07:10:34|27071.76
07:10:35|27071.76
07:10:36|27071.76
07:10:37|27071.75
07:10:38|27071.75
07:10:39|27071.75
07:10:40|27071.75
07:10:41|27071.76
07:10:42|27071.76
07:10:43|27071.75
07:10:44|27071.75
07:10:45|27073.57
07:10:46|27073.58
07:10:47|27073.58
07:10:48|27073.57
07:10:49|27073.58
07:10:50|27073.57
07:10:51|27073.58
07:10:52|27073.57
07:10:53|27073.82
07:10:55|27073.81
07:10:56|27073.81
07:10:57|27073.81
07:10:58|27073.81
07:10:59|27073.82
07:11:00|27073.82
07:11:02|27073.82
07:11:03|27073.98
07:11:04|27076.52
07:11:04|27076.51
07:11:06|27076.51
07:11:06|27076.51
07:11:08|27076.52
07:11:08|27076.51
07:11:09|27076.51
07:11:10|27076.51
07:11:12|27076.52
07:11:12|27076.52
07:11:13|27076.51
07:11:15|27076.51
07:11:15|27076.52
07:11:17|27076.51
07:11:17|27076.52
07:11:18|27076.52
07:11:19|27076.51
07:11:21|27076.51
07:11:21|27076.52
07:11:22|27076.51
07:11:23|27076.53
07:11:24|27076.52
07:11:25|27076.53
07:11:26|27076.52
07:11:28|27076.52
07:11:29|27076.52
07:11:30|27076.52
07:11:30|27076.52
07:11:32|27076.53
07:11:32|27076.53
07:11:33|27076.53
07:11:34|27076.53
07:11:35|27076.53
07:11:37|27078.65
07:11:37|27078.65
07:11:38|27079.08
07:11:39|27079.08
07:11:40|27079.07
07:11:41|27080.75
07:11:42|27080.74
07:11:44|27080.74
07:11:45|27080.74
07:11:45|27080.75
07:11:47|27080.75
07:11:48|27080.75
07:11:48|27080.75
07:11:49|27080.75
07:11:51|27080.74
07:11:51|27080.75
07:11:52|27080.75
07:11:53|27080.75
07:11:54|27080.74
07:11:56|27080.74
07:11:57|27080.75
07:11:58|27080.75
07:12:00|27080.74
07:12:01|27080.74
07:12:02|27080.74
07:12:03|27075.64
07:12:04|27073.82
07:12:05|27073.82
07:12:06|27073.82
07:12:07|27071.79
07:12:08|27070.57
07:12:09|27070.57
07:12:10|27070.57
07:12:11|27070.56
07:12:12|27070.56
07:12:13|27069.36
07:12:14|27067.66
07:12:15|27067.21
07:12:16|27067.21
07:12:17|27067.21
07:12:18|27067.21
07:12:19|27067.21
07:12:20|27067.21
07:12:21|27067.2
07:12:22|27067.2
07:12:23|27067.2
07:12:24|27065.56
07:12:25|27065.02
07:12:26|27062.58
07:12:27|27062.59
07:12:28|27062.59
07:12:29|27062.58
07:12:30|27062.58
07:12:31|27062.58
07:12:32|27060.
07:12:33|27060.01
07:12:34|27060.
07:12:35|27060.
07:12:36|27060.
07:12:37|27060.
07:12:38|27060.01
07:12:40|27060.
07:12:40|27060.
07:12:41|27060.
07:12:42|27060.01
07:12:43|27060.
07:12:44|27060.
07:12:45|27060.
07:12:46|27060.01
07:12:47|27060.
07:12:48|27060.01
07:12:49|27060.
07:12:50|27060.01
07:12:51|27060.
07:12:52|27060.01
07:12:53|27060.
07:12:54|27060.01
07:12:55|27060.
07:12:57|27059.
07:12:57|27059.
07:12:58|27059.
07:13:00|27059.01
07:13:01|27058.43
07:13:02|27058.43
07:13:03|27058.42
07:13:04|27058.02
07:13:04|27046.51
07:13:06|27048.52
07:13:06|27048.81
07:13:08|27048.8
07:13:09|27048.81
07:13:10|27048.8
07:13:11|27048.8
07:13:12|27048.81
07:13:13|27048.8
07:13:14|27048.81
07:13:15|27048.8
07:13:16|27044.51
07:13:17|27044.51
07:13:18|27044.51
07:13:19|27044.51
07:13:20|27044.5
07:13:21|27044.51
07:13:22|27044.51
07:13:23|27044.5
07:13:24|27043.95
07:13:25|27044.
07:13:26|27044.
07:13:27|27044.01
07:13:28|27044.
07:13:29|27043.96
07:13:30|27040.01
07:13:31|27040.
07:13:32|27040.01
07:13:33|27040.
07:13:34|27040.
07:13:35|27040.
07:13:36|27040.
07:13:37|27040.
07:13:38|27040.
07:13:39|27040.01
07:13:40|27040.
07:13:41|27040.01
07:13:42|27040.
07:13:43|27040.
07:13:44|27040.01
07:13:45|27040.
07:13:46|27040.
07:13:47|27040.
07:13:48|27040.01
07:13:49|27040.01
07:13:50|27040.
07:13:51|27040.
07:13:52|27040.01
07:13:53|27040.
07:13:54|27040.
07:13:55|27040.
07:13:56|27040.
07:13:57|27040.
07:13:59|27039.26
07:13:59|27039.26
07:14:00|27039.2
07:14:01|27036.65
07:14:02|27036.38
07:14:03|27036.39
07:14:04|27036.39
07:14:05|27036.39
07:14:06|27036.39
07:14:07|27035.02
07:14:09|27035.02
07:14:09|27032.4
07:14:10|27032.4
07:14:12|27032.4
07:14:12|27032.39
07:14:13|27029.41
07:14:15|27029.32
07:14:16|27029.32
07:14:17|27029.32
07:14:18|27029.32
07:14:19|27029.32
07:14:20|27029.31
07:14:21|27029.32
07:14:22|27029.31
07:14:23|27029.32
07:14:24|27029.32
07:14:24|27029.31
07:14:26|27029.31
07:14:27|27029.32
07:14:28|27029.31
07:14:29|27029.31
07:14:30|27029.31
07:14:31|27029.32
07:14:31|27029.31
07:14:33|27029.31
07:14:34|27029.31
07:14:35|27029.31
07:14:36|27029.31
07:14:37|27029.31
07:14:38|27029.31
07:14:39|27029.31
07:14:40|27029.32
07:14:40|27029.31
07:14:42|27029.32
07:14:42|27029.31
07:14:43|27029.32
07:14:45|27029.32
07:14:46|27029.31
07:14:47|27029.32
07:14:48|27029.32
07:14:49|27029.32
07:14:50|27029.32
07:14:51|27029.31
07:14:52|27029.32
07:14:53|27029.32
07:14:54|27029.32
07:14:55|27029.32
07:14:56|27029.32
07:14:57|27029.32
07:14:58|27029.32
07:15:00|27029.32
07:15:00|27029.32
07:15:01|27034.51
07:15:02|27034.52
07:15:03|27034.52
07:15:04|27034.52
07:15:05|27034.52
07:15:06|27034.51
07:15:07|27034.51
07:15:09|27034.52
07:15:10|27034.51
07:15:11|27034.52
07:15:12|27035.02
07:15:13|27035.02
07:15:13|27035.27
07:15:15|27035.28
07:15:15|27035.28
07:15:16|27035.28
07:15:18|27035.28
07:15:19|27035.28
07:15:19|27035.28
07:15:20|27035.27
07:15:21|27035.87
07:15:22|27036.75
07:15:23|27036.75
07:15:25|27036.75
07:15:25|27036.75
07:15:26|27036.78
07:15:28|27036.79
07:15:29|27036.78
07:15:30|27036.78
07:15:31|27036.78
07:15:32|27036.79
07:15:33|27036.78
07:15:34|27036.78
07:15:35|27036.77
07:15:36|27036.78
07:15:37|27036.78
07:15:38|27036.78
07:15:39|27036.78
07:15:40|27036.77
07:15:41|27036.78
07:15:42|27036.77
07:15:43|27036.78
07:15:44|27036.78
07:15:45|27036.77
07:15:46|27036.78
07:15:47|27036.77
07:15:48|27036.78
07:15:49|27036.78
07:15:50|27036.78
07:15:51|27036.77
07:15:52|27036.78
07:15:53|27036.78
07:15:54|27036.77
07:15:55|27036.77
07:15:56|27036.77
07:15:57|27036.78
07:15:58|27036.78
07:15:59|27036.
07:16:01|27036.01
07:16:02|27036.01
07:16:03|27036.01
07:16:04|27032.83
07:16:05|27032.84
07:16:06|27032.83
07:16:07|27032.84
07:16:09|27032.84
07:16:09|27032.84
07:16:11|27033.12
07:16:12|27039.47
07:16:13|27039.47
07:16:13|27039.46
07:16:15|27039.46
07:16:16|27039.46
07:16:16|27039.47
07:16:18|27039.46
07:16:19|27039.47
07:16:19|27039.47
07:16:20|27039.46
07:16:22|27039.47
07:16:22|27039.47
07:16:24|27039.47
07:16:24|27039.46
07:16:26|27039.46
07:16:26|27039.47
07:16:28|27039.47
07:16:28|27039.46
07:16:29|27039.46
07:16:30|27039.47
07:16:32|27039.46
07:16:32|27039.46
07:16:33|27039.47
07:16:35|27039.46
07:16:35|27039.47
07:16:36|27039.46
07:16:37|27039.47
07:16:38|27039.47
07:16:39|27039.47
07:16:40|27039.47
07:16:41|27037.75
07:16:42|27032.01
07:16:43|27032.01
07:16:44|27032.01
07:16:45|27032.
07:16:47|27032.01
07:16:47|27032.01
07:16:48|27029.6
07:16:49|27029.6
07:16:50|27029.59
07:16:51|27029.59
07:16:52|27028.21
07:16:53|27028.21
07:16:54|27028.21
07:16:55|27028.22
07:16:56|27026.
07:16:57|27026.01
07:16:58|27026.01
07:16:59|27026.
07:17:00|27026.
07:17:02|27026.01
07:17:02|27026.
07:17:03|27026.
07:17:05|27024.4
07:17:06|27024.4
07:17:07|27022.53
07:17:08|27029.36
07:17:09|27029.92
07:17:10|27029.92
07:17:11|27029.92
07:17:11|27029.92
07:17:13|27029.91
07:17:14|27026.2
07:17:15|27025.45
07:17:16|27025.2
07:17:17|27025.2
07:17:18|27025.21
07:17:19|27025.2
07:17:20|27025.2
07:17:21|27025.2
07:17:22|27025.21
07:17:23|27024.56
07:17:24|27024.56
07:17:25|27024.57
07:17:26|27024.56
07:17:27|27024.56
07:17:28|27024.57
07:17:29|27024.56
07:17:30|27024.56
07:17:31|27024.57
07:17:32|27024.02
07:17:33|27019.98
07:17:34|27019.98
07:17:36|27019.98
07:17:36|27019.98
07:17:37|27019.97
07:17:38|27019.97
07:17:39|27019.97
07:17:40|27019.97
07:17:41|27019.97
07:17:42|27019.97
07:17:43|27019.98
07:17:44|27019.98
07:17:45|27019.97
07:17:46|27019.97
07:17:47|27019.97
07:17:48|27019.97
07:17:49|27019.97
07:17:50|27019.97
07:17:51|27019.97
07:17:52|27019.39
07:17:53|27019.39
07:17:54|27019.4
07:17:55|27017.29
07:17:56|27017.3
07:17:57|27017.3
07:17:58|27017.3
07:17:59|27017.3
07:18:00|27017.29
07:18:02|27017.3
07:18:02|27017.29
07:18:04|27017.3
07:18:05|27017.6
07:18:05|27020.
07:18:07|27020.
07:18:08|27020.
07:18:09|27026.61
07:18:10|27026.61
07:18:11|27026.6
07:18:11|27026.61
07:18:13|27026.61
07:18:14|27030.97
07:18:15|27031.89
07:18:16|27031.89
07:18:17|27031.89
07:18:18|27031.88
07:18:19|27031.89
07:18:20|27031.88
07:18:21|27031.88
07:18:22|27031.88
07:18:23|27031.88
07:18:24|27031.89
07:18:25|27031.89
07:18:26|27031.89
07:18:27|27031.88
07:18:28|27031.88
07:18:29|27031.89
07:18:30|27031.88
07:18:31|27031.89
07:18:32|27031.88
07:18:33|27031.88
07:18:34|27031.89
07:18:36|27031.89
07:18:36|27031.88
07:18:37|27031.89
07:18:38|27031.88
07:18:39|27031.88
07:18:40|27031.89
07:18:41|27031.89
07:18:42|27031.89
07:18:43|27031.89
07:18:44|27031.89
07:18:45|27033.
07:18:46|27032.99
07:18:47|27033.
07:18:48|27033.
07:18:49|27033.
07:18:50|27033.
07:18:51|27033.
07:18:52|27033.
07:18:53|27032.99
07:18:54|27032.99
07:18:55|27032.99
07:18:56|27033.
07:18:57|27035.47
07:18:58|27035.47
07:18:59|27035.46
07:19:00|27035.47
07:19:01|27035.47
07:19:03|27035.47
07:19:04|27035.46
07:19:05|27035.47
07:19:06|27035.46
07:19:07|27035.46
07:19:08|27035.46
07:19:09|27035.46
07:19:10|27035.46
07:19:11|27035.46
07:19:12|27035.46
07:19:13|27035.46
07:19:14|27035.46
07:19:15|27035.46
07:19:16|27035.47
07:19:17|27035.46
07:19:18|27035.47
07:19:19|27035.47
07:19:20|27035.46
07:19:21|27035.46
07:19:22|27035.46
07:19:23|27035.46
07:19:24|27035.46
07:19:25|27035.46
07:19:26|27035.46
07:19:27|27035.46
07:19:28|27035.46
07:19:29|27035.47
07:19:30|27035.46
07:19:31|27035.46
07:19:32|27035.46
07:19:33|27035.46
07:19:34|27035.46
07:19:35|27035.46
07:19:36|27035.47
07:19:37|27035.47
07:19:39|27035.47
07:19:40|27035.46
07:19:40|27035.47
07:19:41|27035.47
07:19:42|27035.46
07:19:43|27035.47
07:19:44|27035.47
07:19:45|27035.47
07:19:46|27035.46
07:19:47|27035.46
07:19:48|27035.46
07:19:49|27035.46
07:19:50|27035.47
07:19:51|27035.46
07:19:52|27035.47
07:19:53|27035.47
07:19:54|27035.46
07:19:55|27035.46
07:19:57|27035.47
07:19:57|27035.47
07:19:58|27035.46
07:19:59|27035.46
07:20:00|27035.46
07:20:01|27035.46
07:20:02|27035.47
07:20:04|27033.18
07:20:05|27033.18
07:20:06|27033.18
07:20:07|27033.19
07:20:08|27033.19
07:20:09|27033.19
07:20:10|27033.19
07:20:11|27033.19
07:20:12|27033.19
07:20:13|27033.18
07:20:14|27033.18
07:20:15|27033.18
07:20:16|27033.18
07:20:17|27033.18
07:20:18|27033.19
07:20:19|27033.18
07:20:20|27033.19
07:20:21|27033.18
07:20:22|27033.19
07:20:23|27036.08
07:20:24|27036.69
07:20:25|27036.69
07:20:26|27036.68
07:20:27|27036.69
07:20:28|27036.69
07:20:29|27036.69
07:20:30|27036.69
07:20:31|27036.69
07:20:32|27036.69
07:20:33|27036.69
07:20:35|27036.69
07:20:35|27036.69
07:20:36|27041.88
07:20:37|27041.88
07:20:38|27041.87
07:20:39|27041.88
07:20:40|27041.88
07:20:41|27041.88
07:20:42|27041.87
07:20:44|27041.87
07:20:45|27041.87
07:20:46|27041.87
07:20:46|27041.88
07:20:47|27041.87
07:20:48|27041.87
07:20:50|27041.88
07:20:50|27041.88
07:20:51|27041.88
07:20:52|27041.88
07:20:53|27041.87
07:20:54|27041.88
07:20:56|27041.88
07:20:56|27041.87
07:20:57|27041.87
07:20:58|27041.87
07:20:59|27041.87
07:21:00|27041.88
07:21:01|27041.87
07:21:02|27041.88
07:21:04|27041.87
07:21:04|27041.87
07:21:05|27041.88
07:21:06|27041.88
07:21:08|27041.87
07:21:09|27041.88
07:21:10|27041.87
07:21:11|27041.87
07:21:12|27033.85
07:21:13|27033.85
07:21:14|27033.85
07:21:16|27033.85
07:21:16|27033.85
07:21:17|27033.85
07:21:18|27033.85
07:21:19|27033.19
07:21:20|27033.2
07:21:22|27033.19
07:21:22|27033.19
07:21:23|27033.19
07:21:25|27021.74
07:21:25|27021.
07:21:26|27021.
07:21:27|27021.01
07:21:28|27025.5
07:21:29|27025.5
07:21:31|27025.5
07:21:32|27025.49
07:21:33|27025.49
07:21:34|27025.49
07:21:35|27025.49
07:21:35|27023.73
07:21:37|27023.73
07:21:37|27019.88
07:21:39|27013.02
07:21:40|27013.02
07:21:40|27013.85
07:21:41|27013.85
07:21:43|27013.85
07:21:44|27019.48
07:21:45|27019.48
07:21:46|27019.48
07:21:47|27019.49
07:21:48|27016.45
07:21:49|27016.45
07:21:50|27019.39
07:21:51|27019.77
07:21:52|27019.77
07:21:53|27019.77
07:21:54|27019.77
07:21:55|27019.77
07:21:56|27020.83
07:21:57|27020.83
07:21:58|27020.83
07:21:59|27020.82
07:22:00|27020.83
07:22:01|27020.82
07:22:02|27020.83
07:22:03|27020.82
07:22:04|27020.83
07:22:05|27020.82
07:22:07|27020.83
07:22:08|27020.83
07:22:09|27020.82
07:22:10|27020.82
07:22:12|27020.83
07:22:12|27020.82
07:22:13|27020.82
07:22:14|27020.82
07:22:15|27020.83
07:22:16|27020.82
07:22:17|27020.82
07:22:18|27020.83
07:22:20|27020.83
07:22:21|27020.83
07:22:22|27020.83
07:22:22|27020.81
07:22:24|27020.81
07:22:25|27020.81
07:22:26|27020.82
07:22:27|27020.82
07:22:27|27020.82
07:22:29|27021.3
07:22:30|27021.29
07:22:31|27021.29
07:22:32|27021.3
07:22:33|27021.3
07:22:34|27021.3
07:22:35|27021.3
07:22:36|27021.3
07:22:37|27021.3
07:22:38|27021.29
07:22:39|27021.3
07:22:40|27021.3
07:22:41|27024.99
07:22:41|27024.99
07:22:43|27024.99
07:22:44|27028.49
07:22:44|27028.64
07:22:45|27028.65
07:22:46|27028.65
07:22:47|27028.65
07:22:49|27028.64
07:22:50|27028.64
07:22:51|27028.65
07:22:52|27027.03
07:22:53|27023.
07:22:53|27023.01
07:22:55|27023.
07:22:56|27023.
07:22:57|27021.62
07:22:57|27020.
07:22:59|27020.
07:23:00|27020.01
07:23:01|27020.
07:23:02|27020.
07:23:02|27020.01
07:23:04|27020.
07:23:05|27020.
07:23:06|27020.01
07:23:07|27020.01
07:23:09|27020.
07:23:10|27020.01
07:23:11|27020.01
07:23:12|27020.
07:23:13|27020.01
07:23:14|27020.01
07:23:14|27020.01
07:23:16|27020.01
07:23:17|27020.01
07:23:18|27020.
07:23:19|27020.
07:23:19|27020.01
07:23:21|27024.35
07:23:22|27024.35
07:23:23|27024.35
07:23:24|27024.35
07:23:25|27024.34
07:23:26|27024.35
07:23:26|27024.34
07:23:28|27024.4
07:23:29|27024.4
07:23:30|27024.4
07:23:31|27024.4
07:23:32|27024.4
07:23:33|27024.4
07:23:34|27024.4
07:23:35|27024.4
07:23:36|27024.4
07:23:37|27024.39
07:23:38|27024.4
07:23:39|27025.
07:23:40|27027.
07:23:41|27027.
07:23:42|27028.38
07:23:43|27028.38
07:23:44|27028.38
07:23:45|27028.39
07:23:46|27028.38
07:23:47|27031.27
07:23:48|27031.27
07:23:49|27031.27
07:23:50|27031.27
07:23:51|27031.26
07:23:52|27031.26
07:23:53|27031.26
07:23:54|27031.27
07:23:55|27031.41
07:23:56|27031.41
07:23:57|27031.41
07:23:58|27031.41
07:23:59|27031.4
07:24:00|27031.4
07:24:01|27031.41
07:24:02|27031.4
07:24:03|27031.41
07:24:04|27036.46
07:24:05|27036.46
07:24:06|27036.46
07:24:07|27036.46
07:24:09|27036.46
07:24:10|27036.45
07:24:11|27036.46
07:24:12|27036.46
07:24:13|27036.46
07:24:14|27036.46
07:24:15|27036.46
07:24:16|27036.46
07:24:17|27036.45
07:24:18|27036.46
07:24:19|27036.45
07:24:20|27036.46
07:24:21|27036.46
07:24:22|27036.46
07:24:23|27036.46
07:24:24|27036.45
07:24:25|27036.46
07:24:26|27036.46
07:24:27|27033.9
07:24:28|27033.89
07:24:29|27033.9
07:24:30|27033.89
07:24:31|27033.89
07:24:32|27033.9
07:24:33|27033.89
07:24:34|27033.9
07:24:35|27033.9
07:24:36|27033.89
07:24:37|27033.9
07:24:38|27033.9
07:24:39|27033.89
07:24:40|27033.89
07:24:41|27033.9
07:24:41|27033.9
07:24:43|27033.89
07:24:44|27033.9
07:24:45|27033.9
07:24:46|27033.89
07:24:47|27029.4
07:24:47|27029.41
07:24:48|27029.4
07:24:50|27029.4
07:24:51|27029.4
07:24:52|27029.41
07:24:52|27029.4
07:24:54|27029.39
07:24:54|27029.39
07:24:55|27029.4
07:24:57|27029.39
07:24:58|27029.39
07:24:59|27029.4
07:25:00|27029.21
07:25:01|27029.21
07:25:02|27029.21
07:25:03|27029.21
07:25:04|27029.22
07:25:05|27029.21
07:25:06|27029.22
07:25:07|27029.22
07:25:08|27029.21
07:25:09|27029.21
07:25:11|27029.21
07:25:12|27029.22
07:25:13|27029.21
07:25:13|27029.22
07:25:14|27029.22
07:25:15|27029.22
07:25:16|27029.22
07:25:18|27029.21
07:25:19|27029.22
07:25:20|27029.22
07:25:20|27029.22
07:25:22|27029.22
07:25:23|27029.22
07:25:23|27029.22
07:25:25|27029.22
07:25:26|27029.22
07:25:27|27029.39
07:25:27|27031.75
07:25:29|27031.75
07:25:30|27031.76
07:25:30|27031.76
07:25:32|27032.14
07:25:32|27032.14
07:25:34|27032.14
07:25:35|27032.14
07:25:35|27032.14
07:25:37|27032.14
07:25:37|27032.14
07:25:38|27032.13
07:25:40|27032.14
07:25:40|27032.14
07:25:41|27032.14
07:25:43|27033.18
07:25:43|27033.35
07:25:44|27033.35
07:25:46|27033.9
07:25:47|27033.9
07:25:48|27033.9
07:25:48|27033.9
07:25:49|27033.9
07:25:51|27033.9
07:25:51|27033.91
07:25:53|27034.05
07:25:54|27034.04
07:25:54|27034.05
07:25:55|27034.04
07:25:56|27034.04
07:25:57|27034.05
07:25:59|27034.04
07:25:59|27034.05
07:26:00|27034.05
07:26:02|27034.05
07:26:02|27034.05
07:26:03|27034.71
07:26:05|27034.71
07:26:05|27034.71
07:26:06|27034.79
07:26:08|27034.79
07:26:08|27034.79
07:26:10|27034.79
07:26:11|27034.78
07:26:12|27034.79
07:26:13|27034.79
07:26:14|27034.79
07:26:15|27034.79
07:26:17|27034.79
07:26:17|27034.79
07:26:18|27034.79
07:26:19|27034.78
07:26:20|27034.78
07:26:21|27034.79
07:26:22|27034.78
07:26:23|27034.71
07:26:24|27034.29
07:26:25|27034.29
07:26:26|27034.29
07:26:27|27034.28
07:26:28|27034.29
07:26:30|27034.28
07:26:31|27034.28
07:26:32|27034.29
07:26:33|27034.29
07:26:34|27034.29
07:26:35|27034.09
07:26:36|27034.1
07:26:37|27034.1
07:26:38|27034.1
07:26:39|27034.1
07:26:40|27034.1
07:26:41|27034.09
07:26:42|27034.09
07:26:43|27034.09
07:26:44|27034.09
07:26:45|27034.1
07:26:46|27034.1
07:26:47|27034.09
07:26:48|27034.1
07:26:49|27034.1
07:26:50|27034.1
07:26:51|27034.1
07:26:52|27034.1
07:26:53|27034.1
07:26:54|27034.1
07:26:55|27034.09
07:26:56|27034.09
07:26:57|27034.09
07:26:58|27034.09
07:26:59|27034.09
07:27:00|27034.09
07:27:01|27034.1
07:27:02|27034.09
07:27:03|27034.1
07:27:04|27034.1
07:27:05|27034.09
07:27:06|27034.09
07:27:07|27034.1
07:27:08|27034.1
07:27:09|27034.1
07:27:10|27034.1
07:27:12|27034.09
07:27:12|27034.1
07:27:14|27034.09
07:27:15|27034.1
07:27:16|27034.09
07:27:17|27034.1
07:27:18|27037.47
07:27:19|27037.46
07:27:20|27037.46
07:27:21|27037.46
07:27:22|27037.47
07:27:23|27037.46
07:27:24|27037.46
07:27:25|27037.46
07:27:26|27037.46
07:27:27|27037.47
07:27:28|27037.59
07:27:29|27037.99
07:27:30|27037.99
07:27:31|27037.99
07:27:32|27037.99
07:27:33|27037.99
07:27:33|27037.99
07:27:35|27037.99
07:27:36|27041.33
07:27:37|27041.33
07:27:38|27041.32
07:27:39|27041.32
07:27:40|27041.33
07:27:41|27041.33
07:27:42|27041.33
07:27:43|27041.33
07:27:44|27041.33
07:27:45|27041.33
07:27:46|27041.33
07:27:47|27041.32
07:27:48|27041.32
07:27:49|27041.33
07:27:50|27041.33
07:27:51|27041.33
07:27:52|27041.88
07:27:53|27041.88
07:27:54|27041.88
07:27:55|27041.88
07:27:56|27041.87
07:27:57|27041.87
07:27:58|27041.87
07:27:59|27041.88
07:28:00|27041.87
07:28:01|27041.88
07:28:02|27041.88
07:28:03|27041.88
07:28:04|27041.88
07:28:05|27041.87
07:28:06|27041.88
07:28:07|27041.88
07:28:08|27041.88
07:28:09|27041.88
07:28:10|27041.87
07:28:11|27041.88
07:28:13|27041.88
07:28:14|27041.88
07:28:15|27041.87
07:28:16|27039.27
07:28:17|27039.27
07:28:18|27039.28
07:28:19|27039.28
07:28:20|27039.27
07:28:21|27039.27
07:28:22|27039.28
07:28:23|27039.28
07:28:24|27039.28
07:28:25|27039.28
07:28:26|27039.28
07:28:27|27039.28
07:28:28|27039.28
07:28:29|27039.28
07:28:31|27039.27
07:28:31|27039.27
07:28:32|27039.27
07:28:33|27039.28
07:28:34|27037.66
07:28:35|27037.66
07:28:36|27037.65
07:28:37|27037.66
07:28:38|27037.66
07:28:39|27037.66
07:28:40|27037.65
07:28:41|27037.65
07:28:42|27037.66
07:28:43|27037.66
07:28:44|27037.65
07:28:45|27037.65
07:28:46|27037.66
07:28:47|27037.65
07:28:48|27037.65
07:28:49|27037.66
07:28:50|27037.66
07:28:51|27037.65
07:28:53|27037.66
07:28:54|27037.66
07:28:54|27037.66
07:28:56|27037.65
07:28:56|27037.66
07:28:57|27037.66
07:28:58|27037.66
07:29:00|27037.66
07:29:00|27037.65
07:29:02|27037.66
07:29:02|27037.65
07:29:04|27037.66
07:29:04|27037.66
07:29:05|27037.65
07:29:06|27037.66
07:29:07|27037.66
07:29:08|27037.65
07:29:09|27037.65
07:29:10|27037.66
07:29:11|27037.66
07:29:13|27037.65
07:29:15|27037.66
07:29:15|27037.66
07:29:16|27037.65
07:29:17|27037.65
07:29:19|27037.66
07:29:19|27037.65
07:29:20|27037.65
07:29:21|27035.89
07:29:22|27035.6
07:29:23|27035.6
07:29:24|27035.59
07:29:25|27035.59
07:29:27|27035.59
07:29:28|27035.6
07:29:29|27035.59
07:29:29|27030.
07:29:30|27030.01
07:29:32|27030.01
07:29:33|27030.01
07:29:34|27030.01
07:29:35|27030.01
07:29:36|27030.
07:29:37|27030.
07:29:38|27030.
07:29:39|27030.01
07:29:40|27030.01
07:29:41|27030.
07:29:42|27030.01
07:29:43|27030.01
07:29:44|27030.01
07:29:45|27028.88
07:29:46|27028.88
07:29:47|27028.89
07:29:48|27028.89
07:29:49|27028.89
07:29:50|27028.89
07:29:51|27028.89
07:29:52|27028.89
07:29:53|27030.
07:29:54|27030.
07:29:55|27030.
07:29:56|27030.
07:29:57|27030.
07:29:58|27030.
07:29:59|27030.
07:30:00|27030.
07:30:01|27030.
07:30:02|27030.
07:30:03|27030.
07:30:04|27036.98
07:30:05|27036.98
07:30:06|27036.97
07:30:07|27036.98
07:30:08|27036.97
07:30:09|27036.98
07:30:10|27036.97
07:30:11|27036.98
07:30:12|27036.98
07:30:13|27036.98
07:30:14|27036.98
07:30:15|27030.03
07:30:16|27028.4
07:30:17|27028.4
07:30:18|27028.4
07:30:19|27028.4
07:30:20|27028.4
07:30:21|27028.4
07:30:22|27027.29
07:30:23|27027.3
07:30:24|27027.29
07:30:25|27027.3
07:30:26|27027.3
07:30:27|27027.29
07:30:28|27027.29
07:30:29|27027.29
07:30:30|27027.29
07:30:31|27027.29
07:30:32|27027.3
07:30:33|27027.29
07:30:34|27027.3
07:30:35|27027.3
07:30:36|27027.3
07:30:37|27027.29
07:30:38|27027.29
07:30:39|27027.29
07:30:41|27027.29
07:30:42|27027.29
07:30:43|27027.3
07:30:44|27027.3
07:30:44|27027.3
07:30:45|27026.71
07:30:46|27026.53
07:30:48|27026.53
07:30:48|27026.53
07:30:49|27026.53
07:30:50|27026.53
07:30:51|27026.53
07:30:53|27026.53
07:30:54|27026.53
07:30:54|27026.53
07:30:56|27026.53
07:30:57|27026.52
07:30:58|27026.52
07:30:59|27026.52
07:30:59|27026.53
07:31:00|27025.09
07:31:02|27025.09
07:31:03|27025.08
07:31:04|27025.09
07:31:04|27025.09
07:31:05|27025.09
07:31:07|27025.09
07:31:08|27025.09
07:31:09|27025.09
07:31:10|27025.09
07:31:11|27025.09
07:31:12|27025.09
07:31:13|27025.09
07:31:14|27025.09
07:31:15|27025.09
07:31:17|27025.09
07:31:17|27024.8
07:31:18|27024.8
07:31:19|27024.8
07:31:21|27024.6
07:31:21|27024.6
07:31:22|27024.58
07:31:23|27024.53
07:31:25|27024.54
07:31:26|27024.54
07:31:27|27024.53
07:31:28|27024.53
07:31:29|27024.53
07:31:30|27024.54
07:31:31|27024.54
07:31:32|27024.54
07:31:33|27024.54
07:31:34|27024.54
07:31:35|27024.54
07:31:35|27024.54
07:31:37|27024.54
07:31:38|27024.54
07:31:39|27024.54
07:31:40|27024.54
07:31:41|27024.54
07:31:42|27024.54
07:31:43|27024.54
07:31:43|27024.53
07:31:44|27024.54
07:31:46|27024.54
07:31:47|27024.54
07:31:48|27024.54
07:31:49|27024.53
07:31:50|27024.54
07:31:50|27024.53
07:31:51|27024.53
07:31:53|27024.53
07:31:53|27024.54
07:31:55|27024.54
07:31:56|27024.53
07:31:57|27024.54
07:31:58|27024.53
07:31:59|27024.54
07:31:59|27024.54
07:32:01|27024.53
07:32:02|27024.54
07:32:03|27024.54
07:32:04|27024.54
07:32:05|27024.54
07:32:06|27024.54
07:32:07|27024.54
07:32:08|27024.54
07:32:09|27024.54
07:32:10|27024.54
07:32:11|27024.54
07:32:12|27024.54
07:32:13|27024.53
07:32:14|27024.54
07:32:15|27024.54
07:32:16|27024.54
07:32:17|27024.54
07:32:18|27024.54
07:32:19|27024.54
07:32:20|27024.54
07:32:21|27024.54
07:32:22|27027.29
07:32:23|27028.6
07:32:24|27028.6
07:32:25|27028.6
07:32:26|27028.6
07:32:27|27028.6
07:32:28|27032.65
07:32:29|27032.64
07:32:30|27032.64
07:32:31|27032.65
07:32:32|27032.65
07:32:33|27032.65
07:32:34|27032.65
07:32:36|27032.65
07:32:37|27032.65
07:32:38|27034.29
07:32:39|27034.29
07:32:40|27034.28
07:32:41|27034.29
07:32:42|27034.28
07:32:43|27034.28
07:32:44|27034.28
07:32:45|27034.28
07:32:46|27034.28
07:32:47|27034.29
07:32:48|27034.29
07:32:49|27034.29
07:32:50|27034.29
07:32:51|27034.28
07:32:52|27034.29
07:32:53|27034.29
07:32:54|27034.29
07:32:55|27034.29
07:32:56|27034.29
07:32:57|27034.29
07:32:58|27034.28
07:32:59|27034.29
07:33:00|27034.29
07:33:01|27034.29
07:33:02|27034.28
07:33:03|27031.19
07:33:04|27031.07
07:33:05|27031.07
07:33:06|27031.07
07:33:07|27030.
07:33:08|27029.94
07:33:09|27029.58
07:33:10|27029.58
07:33:11|27029.58
07:33:12|27029.57
07:33:13|27029.57
07:33:14|27029.57
07:33:16|27029.4
07:33:17|27029.41
07:33:18|27029.41
07:33:20|27029.4
07:33:20|27029.4
07:33:21|27029.4
07:33:23|27028.83
07:33:24|27028.81
07:33:25|27028.81
07:33:25|27028.81
07:33:27|27028.81
07:33:28|27027.25
07:33:29|27027.25
07:33:30|27027.25
07:33:31|27027.24
07:33:32|27027.24
07:33:33|27027.25
07:33:34|27027.25
07:33:35|27027.24
07:33:36|27027.24
07:33:37|27027.24
07:33:39|27027.24
07:33:39|27027.24
07:33:40|27027.25
07:33:41|27027.24
07:33:42|27027.25
07:33:43|27027.24
07:33:44|27027.24
07:33:45|27027.12
07:33:46|27026.
07:33:47|27025.62
07:33:48|27022.69
07:33:49|27022.69
07:33:50|27022.58
07:33:51|27022.58
07:33:52|27022.59
07:33:53|27022.59
07:33:54|27022.59
07:33:55|27022.59
07:33:56|27022.59
07:33:57|27022.58
07:33:58|27022.58
07:33:59|27022.59
07:34:00|27022.58
07:34:01|27022.58
07:34:03|27022.59
07:34:04|27022.58
07:34:04|27022.58
07:34:05|27022.59
07:34:06|27022.58
07:34:07|27022.59
07:34:08|27022.58
07:34:09|27022.58
07:34:10|27022.59
07:34:12|27022.59
07:34:12|27022.59
07:34:13|27022.59
07:34:14|27022.59
07:34:15|27022.59
07:34:16|27022.59
07:34:18|27022.58
07:34:19|27022.59
07:34:20|27022.58
07:34:21|27022.58
07:34:22|27022.58
07:34:23|27022.59
07:34:24|27022.59
07:34:24|27022.58
07:34:26|27022.59
07:34:27|27022.59
07:34:28|27022.59
07:34:29|27025.87
07:34:30|27026.12
07:34:31|27026.13
07:34:32|27026.14
07:34:33|27026.14
07:34:35|27026.14
07:34:35|27026.14
07:34:36|27026.14
07:34:37|27026.14
07:34:38|27026.14
07:34:39|27026.14
07:34:40|27026.14
07:34:41|27026.14
07:34:42|27026.13
07:34:43|27026.13
07:34:44|27026.13
07:34:46|27026.13
07:34:46|27026.14
07:34:47|27026.14
07:34:49|27026.14
07:34:49|27026.13
07:34:51|27026.14
07:34:51|27026.13
07:34:53|27026.14
07:34:54|27026.13
07:34:54|27026.14
07:34:56|27026.14
07:34:56|27026.13
07:34:58|27026.14
07:34:59|27026.14
07:35:00|27026.14
07:35:01|27026.14
07:35:01|27026.14
07:35:03|27026.14
07:35:03|27026.14
07:35:05|27026.14
07:35:06|27030.68
07:35:07|27030.94
07:35:08|27030.94
07:35:09|27030.95
07:35:10|27030.94
07:35:10|27030.95
07:35:12|27030.95
07:35:12|27032.21
07:35:14|27032.22
07:35:15|27032.21
07:35:15|27032.22
07:35:17|27037.08
07:35:18|27037.08
07:35:19|27037.09
07:35:20|27037.08
07:35:22|27037.09
07:35:22|27037.08
07:35:23|27037.08
07:35:24|27037.09
07:35:25|27037.09
07:35:26|27037.09
07:35:27|27037.09
07:35:28|27037.09
07:35:29|27040.71
07:35:30|27040.71
07:35:31|27040.71
07:35:32|27040.71
07:35:33|27040.71
07:35:34|27040.72
07:35:35|27040.72
07:35:36|27040.72
07:35:37|27040.72
07:35:38|27040.72
07:35:40|27040.72
07:35:40|27040.72
07:35:42|27040.72
07:35:43|27040.72
07:35:43|27040.72
07:35:44|27040.72
07:35:46|27040.72
07:35:47|27040.72
07:35:48|27040.71
07:35:49|27040.72
07:35:50|27040.71
07:35:51|27040.72
07:35:52|27040.71
07:35:53|27040.71
07:35:54|27040.72
07:35:55|27040.71
07:35:56|27040.72
07:35:57|27040.72
07:35:59|27040.72
07:36:00|27040.72
07:36:01|27040.71
07:36:01|27040.72
07:36:03|27040.71
07:36:04|27040.72
07:36:04|27040.72
07:36:06|27040.72
07:36:07|27040.71
07:36:07|27040.72
07:36:08|27040.71
07:36:09|27040.71
07:36:11|27040.71
07:36:11|27040.71
07:36:13|27040.72
07:36:13|27040.72
07:36:14|27040.72
07:36:15|27040.72
07:36:16|27040.72
07:36:18|27040.71
07:36:18|27040.72
07:36:20|27040.71
07:36:21|27040.72
07:36:22|27040.72
07:36:23|27041.99
07:36:25|27042.19
07:36:26|27042.18
07:36:27|27042.19
07:36:27|27042.19
07:36:29|27042.19
07:36:30|27042.18
07:36:30|27042.19
07:36:32|27042.53
07:36:32|27042.53
07:36:34|27042.53
07:36:35|27042.52
07:36:36|27042.53
07:36:37|27042.53
07:36:38|27042.53
07:36:38|27042.53
07:36:40|27042.53
07:36:40|27042.53
07:36:41|27042.53
07:36:42|27042.53
07:36:43|27042.78
07:36:45|27042.78
07:36:46|27042.78
07:36:46|27042.78
07:36:47|27042.78
07:36:49|27044.83
07:36:50|27044.82
07:36:50|27044.83
07:36:51|27044.82
07:36:53|27045.19
07:36:53|27045.19
07:36:55|27045.19
07:36:56|27045.18
07:36:57|27045.19
07:36:58|27045.19
07:36:59|27045.57
07:37:00|27045.57
07:37:01|27045.56
07:37:02|27048.83
07:37:03|27048.83
07:37:03|27048.84
07:37:05|27048.83
07:37:06|27048.84
07:37:06|27048.84
07:37:08|27048.83
07:37:09|27048.83
07:37:09|27048.84
07:37:11|27048.83
07:37:12|27048.84
07:37:13|27048.83
07:37:14|27048.83
07:37:15|27048.83
07:37:16|27048.83
07:37:17|27048.83
07:37:17|27048.84
07:37:19|27048.84
07:37:20|27048.84
07:37:21|27048.83
07:37:22|27048.83
07:37:23|27048.84
07:37:24|27046.68
07:37:26|27046.68
07:37:26|27046.68
07:37:28|27046.67
07:37:29|27046.67
07:37:30|27046.61
07:37:31|27040.71
07:37:32|27040.71
07:37:34|27040.72
07:37:34|27040.71
07:37:35|27040.72
07:37:36|27040.72
07:37:37|27040.72
07:37:38|27040.72
07:37:39|27040.72
07:37:40|27040.72
07:37:41|27034.74
07:37:42|27034.74
07:37:43|27034.75
07:37:45|27034.75
07:37:45|27034.75
07:37:46|27034.75
07:37:47|27034.74
07:37:49|27034.75
07:37:49|27034.75
07:37:50|27037.38
07:37:51|27037.37
07:37:52|27037.38
07:37:53|27037.38
07:37:54|27037.37
07:37:56|27037.38
07:37:57|27037.37
07:37:58|27037.38
07:37:59|27037.38
07:38:00|27037.37
07:38:01|27037.37
07:38:01|27037.37
07:38:03|27036.06
07:38:04|27036.05
07:38:05|27036.06
07:38:05|27036.05
07:38:07|27036.06
07:38:07|27036.06
07:38:08|27036.05
07:38:10|27036.06
07:38:11|27036.06
07:38:12|27036.06
07:38:13|27036.06
07:38:14|27035.74
07:38:14|27035.74
07:38:16|27035.56
07:38:16|27035.56
07:38:18|27035.56
07:38:18|27035.56
07:38:20|27035.56
07:38:20|27035.56
07:38:22|27035.56
07:38:23|27035.56
07:38:25|27035.56
07:38:26|27035.57
07:38:27|27035.56
07:38:28|27035.56
07:38:29|27035.57
07:38:30|27035.57
07:38:31|27035.57
07:38:32|27035.57
07:38:33|27035.56
07:38:34|27035.57
07:38:35|27035.57
07:38:36|27035.57
07:38:37|27035.57
07:38:38|27035.57
07:38:39|27035.56
07:38:40|27035.57
07:38:41|27035.57
07:38:42|27035.57
07:38:44|27035.57
07:38:44|27035.57
07:38:45|27035.56
07:38:46|27035.57
07:38:47|27035.57
07:38:48|27035.57
07:38:49|27035.57
07:38:51|27035.56
07:38:51|27035.56
07:38:52|27035.56
07:38:53|27035.56
07:38:55|27035.56
07:38:55|27035.56
07:38:56|27035.57
07:38:57|27035.57
07:38:58|27035.57
07:39:00|27035.56
07:39:00|27035.57
07:39:01|27035.57
07:39:02|27038.39
07:39:03|27038.56
07:39:04|27038.55
07:39:05|27038.55
07:39:06|27038.56
07:39:07|27045.69
07:39:08|27046.01
07:39:09|27046.
07:39:10|27046.01
07:39:11|27046.
07:39:13|27046.66
07:39:14|27049.98
07:39:14|27049.99
07:39:15|27049.98
07:39:17|27049.98
07:39:18|27049.98
07:39:19|27049.99
07:39:20|27049.99
07:39:20|27049.99
07:39:22|27054.07
07:39:23|27054.08
07:39:25|27054.08
07:39:25|27054.07
07:39:27|27054.07
07:39:28|27054.08
07:39:28|27054.08
07:39:30|27054.08
07:39:31|27054.08
07:39:32|27054.08
07:39:33|27054.08
07:39:33|27054.08
07:39:35|27054.08
07:39:36|27054.08
07:39:37|27054.08
07:39:38|27054.07
07:39:39|27054.07
07:39:40|27054.07
07:39:41|27054.08
07:39:42|27054.08
07:39:43|27054.07
07:39:44|27054.07
07:39:45|27054.07
07:39:46|27054.08
07:39:47|27054.07
07:39:48|27054.08
07:39:49|27054.08
07:39:50|27054.07
07:39:51|27054.07
07:39:52|27054.08
07:39:53|27054.07
07:39:54|27054.07
07:39:55|27054.08
07:39:56|27054.07
07:39:57|27054.08
07:39:58|27054.08
07:39:59|27054.07
07:40:01|27054.07
07:40:01|27054.08
07:40:02|27054.08
07:40:03|27054.07
07:40:04|27054.08
07:40:05|27054.07
07:40:06|27054.08
07:40:07|27054.98
07:40:08|27054.98
07:40:09|27054.99
07:40:10|27054.99
07:40:11|27054.98
07:40:12|27055.12
07:40:13|27055.12
07:40:14|27055.11
07:40:15|27055.11
07:40:16|27055.11
07:40:17|27055.12
07:40:18|27055.12
07:40:19|27055.11
07:40:20|27055.12
07:40:22|27056.57
07:40:22|27056.56
07:40:24|27056.56
07:40:25|27056.56
07:40:26|27056.56
07:40:28|27056.59
07:40:29|27058.62
07:40:29|27060.47
07:40:31|27060.77
07:40:32|27060.78
07:40:33|27060.78
07:40:34|27060.78
07:40:35|27060.78
07:40:36|27060.78
07:40:37|27060.78
07:40:38|27060.78
07:40:39|27060.77
07:40:40|27060.78
07:40:41|27060.77
07:40:42|27060.77
07:40:43|27060.78
07:40:43|27060.78
07:40:44|27060.78
07:40:46|27060.78
07:40:47|27060.77
07:40:48|27060.78
07:40:49|27060.78
07:40:50|27060.78
07:40:51|27060.78
07:40:52|27060.77
07:40:53|27060.77
07:40:54|27060.78
07:40:55|27060.78
07:40:56|27060.78
07:40:57|27060.77
07:40:58|27060.77
07:40:59|27060.77
07:41:00|27060.78
07:41:01|27060.79
07:41:02|27060.78
07:41:03|27060.79
07:41:05|27060.78
07:41:05|27060.79
07:41:06|27060.79
07:41:07|27060.79
07:41:08|27060.79
07:41:09|27060.78
07:41:10|27060.79
07:41:11|27060.79
07:41:12|27060.78
07:41:13|27064.23
07:41:14|27064.22
07:41:15|27064.23
07:41:16|27064.22
07:41:17|27064.23
07:41:18|27064.23
07:41:19|27064.22
07:41:20|27064.22
07:41:21|27064.23
07:41:22|27064.22
07:41:23|27064.22
07:41:24|27064.22
07:41:26|27064.23
07:41:27|27064.23
07:41:28|27064.23
07:41:29|27064.23
07:41:31|27064.23
07:41:32|27064.23
07:41:32|27064.23
07:41:33|27064.23
07:41:35|27064.23
07:41:35|27064.23
07:41:37|27064.22
07:41:38|27064.23
07:41:39|27064.23
07:41:39|27064.23
07:41:40|27064.23
07:41:42|27064.23
07:41:42|27064.23
07:41:44|27064.22
07:41:44|27062.39
07:41:46|27062.35
07:41:46|27062.35
07:41:48|27062.35
07:41:49|27062.35
07:41:50|27062.35
07:41:50|27062.34
07:41:51|27062.34
07:41:52|27062.11
07:41:54|27062.1
07:41:55|27062.11
07:41:56|27062.11
07:41:57|27062.11
07:41:57|27062.1
07:41:59|27062.1
07:42:00|27062.1
07:42:01|27062.11
07:42:01|27062.11
07:42:02|27062.1
07:42:04|27062.1
07:42:05|27062.11
07:42:06|27062.11
07:42:06|27062.11
07:42:08|27062.11
07:42:09|27062.1
07:42:10|27062.1
07:42:10|27062.11
07:42:11|27062.11
07:42:13|27062.1
07:42:14|27062.11
07:42:14|27062.11
07:42:16|27062.1
07:42:16|27062.1
07:42:17|27062.11
07:42:19|27062.11
07:42:20|27062.11
07:42:20|27062.11
07:42:22|27062.11
07:42:22|27062.11
07:42:23|27062.1
07:42:25|27062.11
07:42:26|27062.11
07:42:28|27062.1
07:42:29|27062.11
07:42:30|27062.11
07:42:31|27062.11
07:42:32|27062.11
07:42:34|27062.11
07:42:34|27062.11
07:42:35|27062.1
07:42:36|27062.11
07:42:37|27062.11
07:42:38|27062.11
07:42:39|27064.23
07:42:40|27064.23
07:42:41|27064.23
07:42:42|27064.24
07:42:43|27064.24
07:42:44|27064.24
07:42:45|27064.23
07:42:46|27064.24
07:42:47|27064.23
07:42:48|27065.
07:42:49|27067.79
07:42:50|27067.8
07:42:51|27067.8
07:42:52|27068.22
07:42:53|27068.22
07:42:54|27068.23
07:42:55|27068.22
07:42:56|27068.22
07:42:57|27068.22
07:42:58|27068.23
07:42:59|27068.23
07:43:00|27068.22
07:43:01|27068.22
07:43:02|27068.22
07:43:03|27068.23
07:43:05|27064.87
07:43:06|27063.46
07:43:07|27063.47
07:43:07|27063.46
07:43:08|27063.47
07:43:10|27063.47
07:43:11|27063.46
07:43:12|27063.46
07:43:13|27063.46
07:43:14|27063.46
07:43:15|27063.46
07:43:16|27063.46
07:43:17|27063.46
07:43:18|27063.46
07:43:19|27063.46
07:43:19|27063.47
07:43:21|27063.46
07:43:22|27063.46
07:43:22|27063.47
07:43:24|27063.46
07:43:24|27063.46
07:43:26|27063.46
07:43:27|27063.47
07:43:28|27063.46
07:43:29|27063.47
07:43:30|27063.47
07:43:31|27063.46
07:43:33|27063.42
07:43:33|27063.19
07:43:34|27057.23
07:43:35|27055.39
07:43:36|27051.78
07:43:37|27050.47
07:43:38|27048.
07:43:39|27048.
07:43:40|27048.01
07:43:41|27048.
07:43:42|27048.01
07:43:43|27048.01
07:43:44|27048.01
07:43:46|27048.
07:43:46|27048.
07:43:47|27048.01
07:43:48|27048.
07:43:49|27048.01
07:43:51|27048.
07:43:52|27048.01
07:43:53|27048.79
07:43:54|27049.47
07:43:55|27049.48
07:43:56|27049.48
07:43:57|27049.48
07:43:58|27049.48
07:43:59|27049.48
07:44:01|27049.47
07:44:02|27049.48
07:44:03|27049.48
07:44:04|27049.48
07:44:05|27049.48
07:44:06|27049.48
07:44:07|27049.47
07:44:08|27049.47
07:44:08|27049.48
07:44:10|27049.48
07:44:11|27049.48
07:44:12|27049.48
07:44:13|27049.47
07:44:14|27049.48
07:44:15|27049.48
07:44:16|27049.48
07:44:17|27049.48
07:44:18|27049.47
07:44:19|27049.47
07:44:20|27048.66
07:44:21|27046.14
07:44:22|27046.14
07:44:23|27045.29
07:44:23|27045.3
07:44:25|27045.3
07:44:25|27043.47
07:44:26|27043.2
07:44:28|27042.39
07:44:29|27039.92
07:44:31|27039.92
07:44:31|27039.92
07:44:33|27039.92
07:44:34|27039.91
07:44:34|27039.91
07:44:36|27039.92
07:44:36|27039.91
07:44:37|27039.92
07:44:39|27039.91
07:44:40|27039.92
07:44:40|27040.31
07:44:41|27040.31
07:44:42|27040.3
07:44:44|27040.3
07:44:45|27040.31
07:44:46|27040.31
07:44:47|27040.31
07:44:48|27040.3
07:44:49|27040.3
07:44:50|27040.31
07:44:50|27040.31
07:44:52|27040.31
07:44:53|27040.31
07:44:54|27040.31
07:44:55|27040.31
07:44:56|27040.31
07:44:57|27040.31
07:44:58|27040.31
07:44:59|27040.31
07:45:00|27040.31
07:45:02|27041.
07:45:02|27043.85
07:45:03|27043.84
07:45:04|27043.84
07:45:06|27043.85
07:45:06|27043.84
07:45:07|27043.85
07:45:08|27043.88
07:45:09|27043.89
07:45:11|27043.89
07:45:12|27043.88
07:45:13|27043.89
07:45:14|27043.89
07:45:15|27043.89
07:45:16|27043.88
07:45:17|27043.89
07:45:18|27043.89
07:45:19|27043.89
07:45:20|27043.89
07:45:21|27043.89
07:45:22|27043.89
07:45:23|27043.89
07:45:24|27043.88
07:45:25|27043.89
07:45:26|27043.89
07:45:27|27043.89
07:45:28|27043.88
07:45:30|27043.88
07:45:30|27043.88
07:45:32|27043.89
07:45:33|27043.89
07:45:34|27043.89
07:45:35|27043.89
07:45:36|27043.89
07:45:37|27043.89
07:45:38|27043.89
07:45:38|27043.89
07:45:40|27043.89
07:45:41|27043.89
07:45:42|27043.89
07:45:43|27043.89
07:45:43|27043.89
07:45:45|27043.89
07:45:46|27043.89
07:45:47|27043.89
07:45:48|27043.89
07:45:49|27043.88
07:45:50|27043.8
07:45:51|27043.84
07:45:52|27043.84
07:45:53|27043.85
07:45:54|27043.85
07:45:55|27043.85
07:45:56|27043.85
07:45:57|27043.84
07:45:58|27043.84
07:45:59|27043.84
07:46:00|27043.84
07:46:01|27043.84
07:46:02|27043.85
07:46:03|27043.85
07:46:04|27043.84
07:46:05|27043.84
07:46:06|27043.85
07:46:07|27043.85
07:46:08|27043.85
07:46:09|27043.85
07:46:10|27043.85
07:46:11|27048.77
07:46:12|27048.77
07:46:13|27048.77
07:46:14|27048.76
07:46:15|27048.77
07:46:16|27048.76
07:46:17|27048.76
07:46:18|27048.77
07:46:19|27048.77
07:46:20|27048.77
07:46:21|27048.77
07:46:22|27048.77
07:46:23|27048.77
07:46:24|27048.76
07:46:25|27048.76
07:46:26|27048.76
07:46:27|27048.76
07:46:28|27048.77
07:46:29|27048.76
07:46:31|27048.76
07:46:32|27047.76
07:46:32|27047.76
07:46:34|27047.76
07:46:35|27047.76
07:46:36|27047.76
07:46:37|27047.76
07:46:38|27047.76
07:46:38|27047.76
07:46:40|27047.76
07:46:41|27047.76
07:46:42|27047.77
07:46:44|27047.77
07:46:44|27047.72
07:46:45|27047.54
07:46:46|27044.52
07:46:47|27044.52
07:46:48|27044.52
07:46:49|27044.53
07:46:50|27044.53
07:46:51|27044.53
07:46:52|27044.53
07:46:53|27044.52
07:46:54|27044.52
07:46:55|27044.52
07:46:56|27044.52
07:46:57|27044.52
07:46:58|27044.52
07:46:59|27044.52
07:47:00|27044.52
07:47:02|27044.52
07:47:02|27044.52
07:47:03|27044.52
07:47:04|27044.52
07:47:06|27044.53
07:47:06|27044.53
07:47:07|27044.52
07:47:08|27044.53
07:47:09|27044.53
07:47:10|27048.94
07:47:12|27048.94
07:47:12|27048.93
07:47:13|27048.93
07:47:15|27048.94
07:47:15|27048.93
07:47:17|27049.25
07:47:18|27049.25
07:47:19|27052.24
07:47:20|27052.24
07:47:21|27052.23
07:47:22|27052.23
07:47:23|27052.23
07:47:24|27052.23
07:47:25|27052.23
07:47:26|27052.23
07:47:27|27052.24
07:47:28|27052.24
07:47:29|27052.23
07:47:31|27052.24
07:47:32|27052.23
07:47:33|27052.24
07:47:34|27052.24
07:47:35|27052.24
07:47:36|27052.23
07:47:36|27052.24
07:47:37|27052.23
07:47:39|27052.23
07:47:40|27052.23
07:47:41|27052.24
07:47:42|27052.24
07:47:43|27052.24
07:47:44|27052.23
07:47:45|27052.23
07:47:46|27052.23
07:47:47|27052.23
07:47:48|27052.24
07:47:49|27052.23
07:47:50|27052.24
07:47:51|27052.23
07:47:52|27052.23
07:47:53|27052.23
07:47:54|27052.24
07:47:55|27052.23
07:47:56|27052.24
07:47:57|27052.23
07:47:58|27052.23
07:47:59|27052.24
07:48:00|27052.23
07:48:01|27052.23
07:48:02|27052.23
07:48:03|27052.24
07:48:05|27052.23
07:48:05|27052.23
07:48:06|27052.23
07:48:07|27052.23
07:48:08|27052.23
07:48:09|27052.24
07:48:10|27052.24
07:48:11|27052.23
07:48:12|27052.23
07:48:13|27052.24
07:48:14|27052.23
07:48:15|27052.23
07:48:16|27052.23
07:48:17|27052.24
07:48:18|27052.23
07:48:19|27052.23
07:48:20|27052.23
07:48:21|27052.23
07:48:22|27052.23
07:48:23|27052.23
07:48:24|27052.23
07:48:25|27052.24
07:48:26|27052.24
07:48:27|27052.24
07:48:28|27052.24
07:48:29|27052.23
07:48:30|27045.89
07:48:32|27045.88
07:48:33|27045.89
07:48:34|27045.89
07:48:35|27045.89
07:48:36|27045.88
07:48:37|27045.88
07:48:39|27045.88
07:48:39|27045.88
07:48:40|27045.88
07:48:41|27045.88
07:48:43|27045.88
07:48:44|27045.89
07:48:45|27045.89
07:48:45|27045.89
07:48:46|27045.88
07:48:48|27045.88
07:48:49|27045.88
07:48:49|27045.88
07:48:50|27045.88
07:48:51|27045.89
07:48:53|27045.89
07:48:54|27045.88
07:48:55|27045.88
07:48:56|27045.89
07:48:57|27045.89
07:48:58|27045.88
07:48:59|27045.89
07:49:00|27045.89
07:49:00|27045.89
07:49:02|27045.89
07:49:03|27045.88
07:49:04|27045.88
07:49:05|27045.89
07:49:06|27045.88
07:49:07|27045.89
07:49:08|27045.89
07:49:09|27045.88
07:49:10|27045.88
07:49:11|27045.88
07:49:12|27045.88
07:49:13|27045.89
07:49:14|27045.93
07:49:15|27048.78
07:49:16|27049.04
07:49:17|27049.03
07:49:18|27049.04
07:49:19|27049.04
07:49:20|27049.03
07:49:21|27049.04
07:49:22|27049.04
07:49:23|27049.04
07:49:24|27049.03
07:49:25|27049.04
07:49:26|27049.03
07:49:27|27049.03
07:49:28|27049.04
07:49:29|27049.04
07:49:30|27049.04
07:49:32|27049.26
07:49:33|27049.26
07:49:34|27049.26
07:49:35|27049.26
07:49:36|27049.26
07:49:37|27049.26
07:49:38|27049.25
07:49:40|27049.26
07:49:40|27049.26
07:49:41|27049.25
07:49:42|27049.03
07:49:43|27049.03
07:49:44|27048.92
07:49:45|27045.2
07:49:46|27045.2
07:49:47|27045.19
07:49:48|27045.19
07:49:49|27045.2
07:49:50|27045.2
07:49:51|27045.2
07:49:52|27045.2
07:49:53|27045.19
07:49:54|27045.2
07:49:55|27045.19
07:49:56|27045.2
07:49:57|27045.2
07:49:58|27045.19
07:50:00|27045.19
07:50:00|27045.19
07:50:01|27045.2
07:50:02|27042.17
07:50:03|27042.17
07:50:04|27042.17
07:50:05|27042.17
07:50:06|27042.17
07:50:07|27042.17
07:50:08|27040.32
07:50:09|27032.12
07:50:10|27034.45
07:50:11|27034.45
07:50:12|27034.45
07:50:13|27034.44
07:50:14|27034.44
07:50:15|27034.45
07:50:16|27034.45
07:50:17|27034.45
07:50:18|27034.44
07:50:19|27034.44
07:50:20|27034.44
07:50:21|27034.45
07:50:22|27034.44
07:50:23|27034.44
07:50:24|27034.45
07:50:25|27034.45
07:50:26|27034.44
07:50:27|27034.44
07:50:28|27034.44
07:50:29|27034.44
07:50:30|27034.45
07:50:31|27034.45
07:50:33|27026.73
07:50:34|27026.11
07:50:35|27026.12
07:50:36|27026.11
07:50:37|27026.11
07:50:39|27026.01
07:50:39|27025.62
07:50:40|27021.96
07:50:41|27024.77
07:50:42|27024.76
07:50:43|27024.76
07:50:44|27024.77
07:50:45|27024.76
07:50:46|27024.76
07:50:47|27024.77
07:50:48|27024.76
07:50:49|27024.77
07:50:50|27024.76
07:50:51|27024.76
07:50:52|27024.77
07:50:53|27024.77
07:50:54|27024.77
07:50:55|27024.76
07:50:56|27024.77
07:50:57|27024.76
07:50:58|27024.76
07:50:59|27024.77
07:51:00|27024.38
07:51:01|27024.38
07:51:03|27024.39
07:51:04|27024.39
07:51:05|27024.39
07:51:06|27024.38
07:51:07|27024.39
07:51:08|27024.38
07:51:09|27024.39
07:51:10|27024.39
07:51:11|27024.39
07:51:12|27024.39
07:51:13|27024.39
07:51:14|27024.38
07:51:15|27030.06
07:51:16|27030.05
07:51:17|27030.05
07:51:18|27030.06
07:51:19|27030.06
07:51:20|27030.06
07:51:21|27030.05
07:51:22|27030.05
07:51:23|27030.06
07:51:24|27030.05
07:51:26|27030.05
07:51:26|27030.05
07:51:27|27030.05
07:51:29|27030.06
07:51:29|27030.06
07:51:30|27030.06
07:51:31|27030.06
07:51:32|27030.05
07:51:33|27030.05
07:51:35|27030.06
07:51:36|27030.05
07:51:38|27030.05
07:51:38|27030.05
07:51:40|27030.06
07:51:40|27030.05
07:51:41|27030.05
07:51:42|27030.05
07:51:43|27030.05
07:51:45|27030.05
07:51:45|27030.05
07:51:46|27030.05
07:51:47|27030.05
07:51:48|27030.05
07:51:49|27030.06
07:51:50|27030.05
07:51:51|27030.06
07:51:52|27030.05
07:51:53|27030.06
07:51:54|27030.06
07:51:55|27030.05
07:51:56|27030.05
07:51:57|27030.06
07:51:58|27030.06
07:51:59|27030.06
07:52:00|27030.05
07:52:01|27030.05
07:52:02|27030.05
07:52:03|27030.06
07:52:04|27030.06
07:52:05|27030.06
07:52:06|27030.05
07:52:07|27030.05
07:52:08|27029.21
07:52:09|27029.22
07:52:10|27029.21
07:52:11|27025.58
07:52:12|27025.58
07:52:13|27025.57
07:52:14|27025.58
07:52:15|27025.57
07:52:16|27025.57
07:52:17|27025.57
07:52:18|27025.58
07:52:19|27025.58
07:52:20|27025.57
07:52:21|27025.
07:52:22|27024.8
07:52:23|27024.8
07:52:24|27024.8
07:52:25|27024.79
07:52:26|27024.8
07:52:27|27024.79
07:52:28|27024.79
07:52:29|27022.79
07:52:30|27021.78
07:52:31|27021.77
07:52:32|27021.78
07:52:33|27021.78
07:52:34|27021.78
07:52:36|27021.78
07:52:36|27021.78
07:52:38|27021.77
07:52:39|27021.78
07:52:40|27021.77
07:52:41|27021.78
07:52:43|27021.77
07:52:43|27021.77
07:52:44|27021.78
07:52:45|27021.77
07:52:46|27021.78
07:52:47|27021.77
07:52:48|27021.77
07:52:49|27021.77
07:52:50|27021.77
07:52:51|27021.77
07:52:52|27021.78
07:52:53|27021.78
07:52:55|27021.78
07:52:55|27021.77
07:52:56|27021.77
07:52:57|27021.78
07:52:59|27021.78
07:53:00|27021.78
07:53:01|27021.77
07:53:01|27021.77
07:53:03|27021.78
07:53:04|27021.78
07:53:05|27021.78
07:53:06|27021.77
07:53:07|27021.78
07:53:08|27021.77
07:53:09|27021.77
07:53:10|27021.78
07:53:10|27023.27
07:53:12|27023.28
07:53:12|27023.55
07:53:14|27023.54
07:53:15|27023.55
07:53:16|27023.55
07:53:17|27023.55
07:53:18|27023.54
07:53:19|27023.55
07:53:20|27024.68
07:53:21|27024.68
07:53:22|27024.67
07:53:23|27024.68
07:53:24|27024.67
07:53:25|27024.68
07:53:26|27024.68
07:53:27|27024.67
07:53:28|27024.67
07:53:29|27024.68
07:53:30|27024.67
07:53:31|27024.67
07:53:32|27024.68
07:53:33|27024.2
07:53:34|27024.19
07:53:35|27019.79
07:53:36|27019.76
07:53:38|27019.75
07:53:38|27019.75
07:53:40|27019.75
07:53:40|27019.75
07:53:41|27019.76
07:53:42|27019.75
07:53:44|27019.76
07:53:45|27019.75
07:53:46|27019.76
07:53:46|27019.75
07:53:48|27019.76
07:53:49|27019.75
07:53:49|27019.76
07:53:50|27019.75
07:53:51|27019.76
07:53:52|27019.76
07:53:54|27019.76
07:53:54|27019.76
07:53:55|27019.76
07:53:57|27019.76
07:53:58|27019.76
07:53:59|27019.75
07:54:00|27019.76
07:54:01|27019.75
07:54:02|27019.76
07:54:02|27019.76
07:54:04|27019.76
07:54:05|27019.75
07:54:06|27019.75
07:54:07|27019.75
07:54:08|27019.75
07:54:09|27019.75
07:54:10|27019.75
07:54:11|27019.76
07:54:12|27019.75
07:54:13|27019.75
07:54:14|27019.75
07:54:15|27019.75
07:54:16|27019.75
07:54:17|27019.75
07:54:18|27020.75
07:54:19|27020.75
07:54:20|27020.76
07:54:21|27020.76
07:54:22|27020.75
07:54:23|27020.75
07:54:24|27020.76
07:54:25|27020.76
07:54:26|27020.75
07:54:27|27020.76
07:54:28|27020.76
07:54:29|27020.75
07:54:30|27020.75
07:54:31|27020.75
07:54:32|27020.75
07:54:33|27020.76
07:54:34|27020.76
07:54:35|27020.76
07:54:36|27020.76
07:54:37|27020.75
07:54:39|27020.76
07:54:40|27020.76
07:54:40|27020.76
07:54:42|27020.75
07:54:42|27020.75
07:54:43|27020.76
07:54:45|27020.76
07:54:46|27020.75
07:54:47|27020.75
07:54:48|27020.75
07:54:49|27019.09
07:54:49|27014.56
07:54:51|27014.56
07:54:51|27014.56
07:54:53|27014.58
07:54:53|27014.58
07:54:54|27014.58
07:54:55|27014.57
07:54:56|27014.57
07:54:57|27014.57
07:54:58|27014.57
07:54:59|27014.58
07:55:01|27014.57
07:55:01|27014.58
07:55:03|27014.57
07:55:04|27014.57
07:55:05|27014.58
07:55:05|27014.58
07:55:06|27017.17
07:55:07|27018.6
07:55:09|27020.99
07:55:09|27018.62
07:55:10|27018.6
07:55:11|27013.83
07:55:12|27013.83
07:55:13|27013.84
07:55:14|27013.83
07:55:15|27013.83
07:55:16|27013.83
07:55:17|27013.84
07:55:18|27013.83
07:55:19|27013.83
07:55:21|27013.83
07:55:21|27004.07
07:55:22|27004.21
07:55:24|27006.1
07:55:24|27006.1
07:55:25|27006.09
07:55:27|27006.09
07:55:27|27006.1
07:55:28|27005.
07:55:29|26999.18
07:55:30|26994.94
07:55:31|26994.94
07:55:32|26994.94
07:55:33|26994.93
07:55:34|26994.93
07:55:35|26994.93
07:55:37|26994.93
07:55:37|26994.93
07:55:39|26994.94
07:55:40|26991.6
07:55:42|26991.61
07:55:42|26993.21
07:55:44|26993.72
07:55:44|26993.79
07:55:46|26993.78
07:55:47|26993.78
07:55:48|26993.78
07:55:49|26993.78
07:55:50|26991.6
07:55:51|26991.6
07:55:52|26990.2
07:55:53|26990.21
07:55:54|26990.21
07:55:55|26983.14
07:55:56|26978.39
07:55:57|26974.85
07:55:58|26974.86
07:56:00|26977.76
07:56:01|26982.56
07:56:01|26982.55
07:56:03|26980.88
07:56:03|26978.92
07:56:04|26987.73
07:56:06|26987.73
07:56:06|26987.73
07:56:08|26987.73
07:56:08|26987.72
07:56:10|26990.21
07:56:10|26990.21
07:56:12|26990.2
07:56:13|26990.21
07:56:14|26990.21
07:56:15|26988.16
07:56:16|26983.6
07:56:17|26983.61
07:56:18|26983.61
07:56:19|26983.6
07:56:19|26983.6
07:56:21|26983.6
07:56:22|26983.6
07:56:22|26983.6
07:56:23|26983.61
07:56:25|26983.61
07:56:26|26983.61
07:56:26|26980.
07:56:28|26978.65
07:56:28|26978.66
07:56:30|26978.66
07:56:31|26978.66
07:56:32|26978.65
07:56:33|26978.66
07:56:34|26978.66
07:56:34|26978.65
07:56:36|26974.85
07:56:37|26974.85
07:56:37|26974.85
07:56:39|26970.68
07:56:40|26970.68
07:56:41|26970.69
07:56:42|26970.69
07:56:44|26970.69
07:56:44|26970.69
07:56:46|26969.18
07:56:47|26969.18
07:56:48|26969.17
07:56:49|26969.18
07:56:49|26963.13
07:56:50|26963.13
07:56:52|26963.12
07:56:53|26958.01
07:56:53|26955.
07:56:55|26955.52
07:56:56|26960.28
07:56:57|26960.28
07:56:58|26960.28
07:56:59|26960.27
07:57:00|26960.27
07:57:01|26960.27
07:57:02|26966.56
07:57:03|26966.59
07:57:04|26968.38
07:57:05|26970.
07:57:06|26970.
07:57:07|26978.65
07:57:08|26978.65
07:57:09|26968.88
07:57:10|26964.83
07:57:11|26964.83
07:57:12|26964.82
07:57:13|26964.65
07:57:14|26964.58
07:57:15|26964.83
07:57:16|26964.82
07:57:17|26964.83
07:57:18|26961.27
07:57:19|26960.29
07:57:20|26960.28
07:57:21|26960.01
07:57:22|26958.4
07:57:23|26958.77
07:57:24|26958.45
07:57:25|26958.45
07:57:26|26958.08
07:57:27|26958.08
07:57:28|26958.08
07:57:29|26958.08
07:57:30|26955.99
07:57:31|26955.01
07:57:32|26955.01
07:57:33|26955.02
07:57:34|26951.65
07:57:35|26951.56
07:57:36|26951.
07:57:37|26951.01
07:57:38|26951.
07:57:39|26950.
07:57:40|26946.54
07:57:42|26946.55
07:57:43|26934.08
07:57:44|26940.46
07:57:45|26941.64
07:57:46|26937.68
07:57:47|26937.68
07:57:48|26946.52
07:57:49|26946.52
07:57:50|26946.53
07:57:51|26946.53
07:57:52|26946.53
07:57:53|26951.56
07:57:54|26951.56
07:57:55|26951.55
07:57:56|26951.55
07:57:57|26951.55
07:57:58|26951.55
07:57:59|26951.55
07:58:00|26951.56
07:58:01|26951.56
07:58:02|26951.56
07:58:03|26951.56
07:58:04|26951.56
07:58:05|26953.69
07:58:06|26958.39
07:58:07|26958.39
07:58:08|26961.9
07:58:09|26962.39
07:58:10|26962.45
07:58:11|26955.25
07:58:12|26962.1
07:58:13|26969.8
07:58:14|26969.79
07:58:15|26969.8
07:58:16|26967.49
07:58:17|26967.49
07:58:18|26964.07
07:58:19|26964.06
07:58:20|26964.11
07:58:21|26964.37
07:58:22|26964.38
07:58:23|26964.37
07:58:24|26964.37
07:58:25|26964.37
07:58:26|26964.38
07:58:27|26964.38
07:58:28|26964.37
07:58:29|26964.37
07:58:30|26964.38
07:58:31|26964.38
07:58:32|26965.19
07:58:33|26966.63
07:58:34|26967.57
07:58:35|26967.57
07:58:36|26967.66
07:58:37|26968.56
07:58:38|26968.93
07:58:39|26968.92
07:58:40|26968.93
07:58:42|26968.92
07:58:43|26968.92
07:58:44|26968.93
07:58:45|26968.11
07:58:46|26968.12
07:58:46|26968.11
07:58:48|26968.11
07:58:49|26968.12
07:58:50|26968.11
07:58:51|26968.11
07:58:51|26963.01
07:58:53|26963.
07:58:54|26963.
07:58:55|26963.
07:58:56|26963.
07:58:57|26963.
07:58:58|26963.
07:58:59|26963.
07:59:00|26963.
07:59:01|26963.
07:59:02|26963.
07:59:03|26963.
07:59:04|26963.01
07:59:05|26963.
07:59:06|26963.01
07:59:07|26963.01
07:59:08|26963.01
07:59:09|26958.1
07:59:10|26954.79
07:59:12|26953.4
07:59:12|26953.4
07:59:13|26953.39
07:59:14|26953.39
07:59:15|26953.39
07:59:16|26953.4
07:59:17|26953.39
07:59:18|26952.79
07:59:19|26952.01
07:59:20|26952.
07:59:21|26952.
07:59:23|26951.85
07:59:23|26951.86
07:59:24|26951.85
07:59:25|26951.85
07:59:26|26951.85
07:59:27|26951.86
07:59:28|26951.85
07:59:29|26951.86
07:59:30|26951.85
07:59:31|26951.85
07:59:32|26951.85
07:59:34|26951.85
07:59:35|26951.85
07:59:36|26951.86
07:59:36|26951.85
07:59:38|26951.85
07:59:39|26951.86
07:59:40|26951.86
07:59:40|26951.86
07:59:41|26951.86
07:59:43|26951.85
07:59:44|26951.85
07:59:45|26951.85
07:59:46|26951.86
07:59:48|26951.86
07:59:49|26952.44
07:59:49|26959.36
07:59:51|26959.37
07:59:52|26962.86
07:59:52|26962.87
07:59:53|26962.86
07:59:54|26962.87
07:59:56|26962.86
07:59:56|26962.87
07:59:57|26962.97
07:59:58|26963.
08:00:00|26962.88
08:00:01|26962.88
08:00:01|26962.87
08:00:03|26962.87
08:00:04|26962.88
08:00:05|26962.88
08:00:06|26962.87
08:00:07|26964.45
08:00:08|26964.
08:00:08|26964.01
08:00:10|26965.77
08:00:10|26966.22
08:00:12|26966.21
08:00:13|26966.22
08:00:14|26966.21
08:00:15|26966.22
08:00:15|26966.59
08:00:17|26965.88
08:00:18|26965.89
08:00:19|26965.88
08:00:20|26965.88
08:00:21|26965.83
08:00:22|26965.83
08:00:23|26965.82
08:00:24|26965.82
08:00:25|26965.82
08:00:26|26965.82
08:00:27|26965.82
08:00:28|26965.82
08:00:29|26965.82
08:00:30|26965.82
08:00:31|26965.82
08:00:32|26965.82
08:00:33|26965.83
08:00:34|26965.83
08:00:35|26965.83
08:00:36|26965.83
08:00:37|26967.58
08:00:38|26968.28
08:00:39|26968.28
08:00:40|26968.28
08:00:41|26969.17
08:00:42|26969.18
08:00:43|26969.17
08:00:45|26969.17
08:00:45|26969.17
08:00:46|26970.16
08:00:47|26970.16
08:00:49|26970.16
08:00:50|26970.16
08:00:51|26970.16
08:00:52|26970.16
08:00:53|26970.16
08:00:54|26970.17
08:00:56|26970.17
08:00:56|26970.17
08:00:57|26970.17
08:00:58|26970.17
08:00:59|26970.16
08:01:00|26970.16
08:01:01|26969.18
08:01:02|26969.17
08:01:03|26969.17
08:01:04|26969.17
08:01:05|26969.17
08:01:06|26969.17
08:01:07|26975.03
08:01:08|26975.04
08:01:10|26975.04
08:01:10|26975.03
08:01:11|26975.03
08:01:12|26975.04
08:01:13|26975.03
08:01:15|26975.03
08:01:15|26975.03
08:01:16|26975.03
08:01:17|26975.03
08:01:18|26975.03
08:01:19|26975.04
08:01:20|26975.03
08:01:21|26975.04
08:01:23|26975.04
08:01:23|26975.04
08:01:24|26975.04
08:01:25|26975.04
08:01:26|26975.04
08:01:27|26975.04
08:01:29|26975.03
08:01:30|26975.04
08:01:31|26975.04
08:01:31|26975.03
08:01:32|26975.03
08:01:33|26975.04
08:01:34|26975.04
08:01:35|26970.25
08:01:37|26970.25
08:01:37|26970.25
08:01:38|26970.25
08:01:40|26970.26
08:01:41|26970.25
08:01:41|26969.17
08:01:42|26969.17
08:01:43|26969.17
08:01:45|26969.17
08:01:46|26967.
08:01:47|26967.01
08:01:48|26967.
08:01:49|26962.87
08:01:50|26960.44
08:01:50|26960.44
08:01:52|26960.44
08:01:53|26960.43
08:01:54|26960.44
08:01:54|26960.43
08:01:55|26960.43
08:01:57|26960.43
08:01:58|26960.43
08:01:59|26960.44
08:02:00|26960.43
08:02:01|26960.43
08:02:02|26958.41
08:02:04|26956.5
08:02:05|26956.5
08:02:06|26955.54
08:02:07|26955.53
08:02:08|26955.54
08:02:09|26955.54
08:02:10|26955.53
08:02:11|26955.54
08:02:12|26955.53
08:02:12|26955.53
08:02:13|26955.53
08:02:14|26955.53
08:02:15|26955.53
08:02:17|26955.54
08:02:18|26955.53
08:02:19|26955.53
08:02:19|26955.54
08:02:21|26955.54
08:02:21|26952.4
08:02:23|26952.4
08:02:23|26953.
08:02:24|26953.
08:02:25|26953.
08:02:26|26953.01
08:02:27|26953.01
08:02:28|26953.
08:02:29|26953.01
08:02:30|26953.
08:02:31|26953.01
08:02:33|26953.01
08:02:33|26953.01
08:02:35|26953.
08:02:35|26953.
08:02:36|26952.97
08:02:37|26952.18
08:02:39|26952.18
08:02:39|26952.18
08:02:40|26952.18
08:02:42|26952.03
08:02:42|26952.02
08:02:44|26951.2
08:02:45|26951.21
08:02:46|26951.2
08:02:48|26948.46
08:02:49|26948.
08:02:50|26948.
08:02:51|26948.
08:02:52|26948.
08:02:53|26948.
08:02:54|26947.99
08:02:55|26948.
08:02:56|26950.98
08:02:57|26950.98
08:02:58|26950.99
08:02:59|26951.
08:03:00|26951.
08:03:01|26948.72
08:03:03|26948.73
08:03:03|26948.73
08:03:04|26948.73
08:03:05|26948.73
08:03:06|26948.73
08:03:07|26948.72
08:03:08|26948.72
08:03:09|26948.72
08:03:10|26948.73
08:03:11|26948.72
08:03:12|26948.73
08:03:13|26956.1
08:03:14|26956.1
08:03:15|26956.39
08:03:16|26956.39
08:03:17|26956.38
08:03:18|26956.38
08:03:19|26956.38
08:03:20|26956.39
08:03:21|26956.38
08:03:22|26956.39
08:03:23|26956.38
08:03:24|26956.39
08:03:25|26956.39
08:03:26|26950.18
08:03:27|26949.24
08:03:28|26949.24
08:03:29|26949.25
08:03:30|26949.24
08:03:31|26949.25
08:03:32|26949.25
08:03:33|26949.24
08:03:34|26948.72
08:03:35|26947.99
08:03:36|26947.99
08:03:37|26948.
08:03:38|26948.
08:03:39|26944.32
08:03:40|26944.31
08:03:41|26943.44
08:03:42|26943.44
08:03:43|26942.
08:03:44|26941.83
08:03:45|26941.83
08:03:47|26941.83
08:03:48|26941.83
08:03:49|26941.84
08:03:50|26941.84
08:03:51|26941.83
08:03:52|26938.78
08:03:53|26938.78
08:03:54|26937.42
08:03:55|26937.43
08:03:56|26937.42
08:03:57|26937.42
08:03:59|26937.42
08:03:59|26937.43
08:04:00|26937.43
08:04:01|26938.37
08:04:02|26939.34
08:04:04|26939.34
08:04:04|26942.45
08:04:06|26942.45
08:04:06|26942.45
08:04:08|26939.86
08:04:09|26939.87
08:04:10|26939.87
08:04:11|26939.86
08:04:12|26939.82
08:04:13|26939.82
08:04:14|26937.71
08:04:15|26937.71
08:04:16|26936.88
08:04:17|26936.87
08:04:17|26936.88
08:04:19|26936.87
08:04:20|26936.88
08:04:21|26936.88
08:04:22|26936.87
08:04:23|26936.87
08:04:24|26936.88
08:04:25|26936.87
08:04:25|26936.88
08:04:27|26936.87
08:04:28|26936.01
08:04:29|26936.
08:04:30|26936.01
08:04:31|26934.02
08:04:32|26934.02
08:04:33|26934.02
08:04:34|26934.02
08:04:35|26934.02
08:04:35|26934.02
08:04:36|26934.02
08:04:38|26934.02
08:04:38|26934.02
08:04:40|26934.02
08:04:40|26934.02
08:04:42|26934.02
08:04:43|26934.02
08:04:44|26934.01
08:04:45|26934.02
08:04:46|26934.02
08:04:47|26934.02
08:04:48|26934.02
08:04:50|26934.02
08:04:51|26934.02
08:04:52|26934.02
08:04:53|26934.02
08:04:53|26934.01
08:04:55|26934.01
08:04:56|26934.01
08:04:57|26934.02
08:04:58|26934.41
08:04:59|26935.44
08:05:00|26940.45
08:05:01|26940.45
08:05:02|26940.44
08:05:03|26940.45
08:05:04|26940.45
08:05:05|26943.94
08:05:06|26943.94
08:05:07|26943.94
08:05:07|26943.94
08:05:09|26943.95
08:05:10|26943.94
08:05:11|26949.98
08:05:12|26952.01
08:05:13|26952.
08:05:14|26954.58
08:05:15|26954.59
08:05:16|26958.
08:05:17|26958.36
08:05:18|26958.37
08:05:19|26958.37
08:05:20|26958.37
08:05:21|26958.36
08:05:22|26958.37
08:05:23|26958.37
08:05:24|26958.37
08:05:25|26958.37
08:05:26|26958.36
08:05:27|26958.62
08:05:28|26960.
08:05:29|26960.82
08:05:30|26960.99
08:05:31|26960.99
08:05:32|26961.95
08:05:33|26961.96
08:05:34|26967.45
08:05:35|26967.45
08:05:36|26967.45
08:05:37|26969.11
08:05:38|26969.11
08:05:39|26969.12
08:05:40|26970.08
08:05:41|26972.23
08:05:42|26972.23
08:05:43|26972.23
08:05:44|26971.17
08:05:45|26971.08
08:05:46|26971.08
08:05:47|26971.17
08:05:48|26971.18
08:05:49|26971.17
08:05:50|26971.17
08:05:51|26979.29
08:05:52|26979.3
08:05:53|26979.3
08:05:54|26979.3
08:05:55|26979.29
08:05:57|26979.3
08:05:57|26979.29
08:05:59|26979.29
08:05:59|26979.3
08:06:00|26979.3
08:06:01|26979.29
08:06:02|26979.3
08:06:03|26979.29
08:06:05|26979.25
08:06:06|26979.26
08:06:06|26979.25
08:06:08|26979.26
08:06:09|26976.
08:06:10|26971.52
08:06:11|26971.51
08:06:12|26971.16
08:06:13|26970.
08:06:13|26965.68
08:06:14|26965.69
08:06:16|26965.69
08:06:16|26965.68
08:06:17|26965.68
08:06:19|26965.68
08:06:20|26965.68
08:06:21|26965.68
08:06:22|26965.69
08:06:22|26965.68
08:06:24|26965.68
08:06:25|26965.69
08:06:26|26963.42
08:06:27|26963.42
08:06:28|26963.42
08:06:29|26963.42
08:06:30|26963.39
08:06:31|26963.4
08:06:32|26963.39
08:06:33|26963.39
08:06:34|26963.4
08:06:35|26963.4
08:06:36|26963.4
08:06:37|26963.4
08:06:38|26963.39
08:06:39|26963.39
08:06:40|26963.4
08:06:41|26963.4
08:06:42|26963.4
08:06:43|26963.4
08:06:44|26963.4
08:06:45|26963.39
08:06:46|26963.39
08:06:47|26963.4
08:06:48|26963.4
08:06:50|26963.4
08:06:51|26963.4
08:06:52|26963.39
08:06:53|26963.39
08:06:54|26963.39
08:06:55|26969.11
08:06:56|26972.99
08:06:57|26973.93
08:06:59|26973.92
08:06:59|26973.93
08:07:00|26979.04
08:07:01|26979.05
08:07:02|26979.04
08:07:04|26979.05
08:07:05|26979.05
08:07:05|26979.05
08:07:06|26977.03
08:07:08|26977.02
08:07:08|26977.03
08:07:10|26977.03
08:07:10|26977.03
08:07:11|26977.03
08:07:13|26977.03
08:07:13|26977.02
08:07:14|26977.03
08:07:16|26977.02
08:07:16|26977.03
08:07:18|26977.03
08:07:19|26977.02
08:07:20|26977.02
08:07:21|26977.02
08:07:22|26977.03
08:07:23|26977.02
08:07:24|26977.03
08:07:25|26977.02
08:07:26|26977.03
08:07:27|26977.03
08:07:28|26977.02
08:07:29|26977.03
08:07:30|26977.18
08:07:31|26977.18
08:07:32|26977.18
08:07:33|26977.18
08:07:34|26977.18
08:07:35|26977.17
08:07:36|26976.49
08:07:37|26972.42
08:07:38|26972.43
08:07:39|26972.42
08:07:40|26972.42
08:07:41|26972.42
08:07:42|26972.42
08:07:43|26972.42
08:07:44|26972.43
08:07:45|26972.42
08:07:46|26972.43
08:07:47|26972.43
08:07:48|26972.43
08:07:49|26972.43
08:07:50|26972.42
08:07:52|26972.42
08:07:53|26972.43
08:07:55|26975.5
08:07:55|26977.54
08:07:56|26977.53
08:07:57|26977.54
08:07:58|26977.54
08:07:59|26977.54
08:08:00|26977.54
08:08:01|26977.54
08:08:02|26977.54
08:08:03|26977.53
08:08:05|26977.53
08:08:05|26977.54
08:08:06|26977.54
08:08:07|26977.54
08:08:08|26977.53
08:08:09|26977.53
08:08:10|26977.53
08:08:11|26977.54
08:08:12|26977.54
08:08:13|26977.54
08:08:15|26977.54
08:08:15|26977.54
08:08:16|26977.54
08:08:17|26977.53
08:08:18|26977.53
08:08:20|26977.54
08:08:21|26977.54
08:08:22|26977.53
08:08:23|26975.68
08:08:24|26974.34
08:08:25|26974.33
08:08:26|26974.34
08:08:27|26974.33
08:08:28|26972.42
08:08:29|26972.42
08:08:30|26972.42
08:08:31|26970.75
08:08:32|26970.75
08:08:33|26970.76
08:08:34|26970.75
08:08:35|26970.76
08:08:36|26970.76
08:08:37|26970.75
08:08:38|26970.75
08:08:39|26970.75
08:08:40|26970.75
08:08:41|26970.76
08:08:42|26970.31
08:08:43|26970.31
08:08:44|26970.3
08:08:45|26970.3
08:08:46|26970.56
08:08:47|26970.63
08:08:48|26970.64
08:08:49|26970.64
08:08:50|26970.63
08:08:51|26970.64
08:08:53|26970.82
08:08:53|26970.81
08:08:54|26970.82
08:08:55|26970.82
08:08:56|26970.82
08:08:57|26970.81
08:08:59|26976.09
08:08:59|26976.1
08:09:01|26976.1
08:09:02|26976.09
08:09:02|26976.1
08:09:04|26976.1
08:09:05|26976.1
08:09:06|26976.1
08:09:07|26979.3
08:09:07|26979.29
08:09:09|26979.3
08:09:09|26979.29
08:09:10|26979.3
08:09:12|26979.29
08:09:13|26979.3
08:09:14|26979.29
08:09:15|26979.3
08:09:16|26979.3
08:09:17|26979.3
08:09:17|26979.29
08:09:19|26979.29
08:09:19|26979.29
08:09:21|26979.29
08:09:22|26979.29
08:09:23|26979.29
08:09:24|26979.29
08:09:25|26979.29
08:09:26|26979.29
08:09:27|26978.43
08:09:28|26978.28
08:09:29|26978.28
08:09:29|26973.45
08:09:31|26973.46
08:09:32|26973.45
08:09:32|26973.46
08:09:34|26973.45
08:09:34|26973.45
08:09:36|26973.45
08:09:37|26973.45
08:09:38|26973.46
08:09:39|26973.46
08:09:40|26973.46
08:09:41|26973.45
08:09:41|26973.45
08:09:43|26973.46
08:09:44|26973.45
08:09:44|26973.46
08:09:46|26973.45
08:09:47|26973.45
08:09:48|26973.44
08:09:49|26973.34
08:09:50|26970.81
08:09:51|26970.79
08:09:52|26970.56
08:09:53|26970.55
08:09:54|26969.5
08:09:56|26965.32
08:09:56|26965.32
08:09:58|26965.72
08:09:59|26965.72
08:10:00|26965.72
08:10:01|26965.72
08:10:02|26965.71
08:10:03|26966.65
08:10:04|26966.66
08:10:05|26966.66
08:10:06|26966.66
08:10:07|26966.65
08:10:08|26966.66
08:10:09|26966.66
08:10:11|26973.44
08:10:11|26973.45
08:10:12|26973.44
08:10:13|26973.44
08:10:14|26973.44
08:10:15|26973.58
08:10:16|26973.73
08:10:17|26973.73
08:10:18|26973.72
08:10:19|26973.92
08:10:20|26973.93
08:10:21|26973.93
08:10:22|26973.95
08:10:23|26979.3
08:10:25|26979.29
08:10:26|26979.29
08:10:27|26979.3
08:10:28|26979.85
08:10:29|26979.85
08:10:30|26979.85
08:10:31|26981.67
08:10:32|26981.67
08:10:33|26981.86
08:10:34|26981.87
08:10:35|26981.87
08:10:36|26981.86
08:10:37|26981.87
08:10:38|26981.87
08:10:39|26981.87
08:10:39|26981.86
08:10:41|26981.87
08:10:42|26981.87
08:10:43|26981.87
08:10:44|26981.86
08:10:45|26981.86
08:10:45|26981.87
08:10:46|26981.87
08:10:47|26981.87
08:10:49|26981.86
08:10:49|26981.87
08:10:51|26981.86
08:10:52|26981.86
08:10:53|26981.86
08:10:54|26981.86
08:10:55|26981.87
08:10:56|26981.87
08:10:57|26981.86
08:10:58|26981.86
08:10:59|26981.87
08:11:00|26981.86
08:11:01|26981.86
08:11:02|26981.86
08:11:03|26981.87
08:11:04|26981.87
08:11:06|26981.86
08:11:06|26981.87
08:11:07|26981.87
08:11:08|26977.62
08:11:09|26977.61
08:11:10|26977.62
08:11:11|26977.56
08:11:12|26977.03
08:11:13|26977.02
08:11:14|26975.88
08:11:15|26975.87
08:11:16|26975.88
08:11:17|26975.88
08:11:18|26975.88
08:11:19|26975.87
08:11:20|26975.87
08:11:21|26975.87
08:11:22|26975.88
08:11:23|26982.86
08:11:24|26982.86
08:11:25|26982.86
08:11:26|26982.85
08:11:27|26982.86
08:11:28|26982.86
08:11:29|26982.86
08:11:30|26982.86
08:11:31|26982.85
08:11:32|26982.86
08:11:33|26982.86
08:11:34|26982.86
08:11:35|26982.86
08:11:36|26983.81
08:11:37|26983.86
08:11:38|26983.87
08:11:39|26983.87
08:11:40|26983.87
08:11:41|26983.87
08:11:42|26980.
08:11:43|26980.
08:11:45|26980.01
08:11:45|26980.
08:11:46|26980.
08:11:47|26980.
08:11:48|26980.
08:11:49|26979.59
08:11:50|26978.39
08:11:51|26976.88
08:11:52|26976.89
08:11:53|26976.89
08:11:55|26976.88
08:11:56|26976.88
08:11:57|26976.88
08:11:58|26976.89
08:11:59|26976.89
08:12:00|26976.89
08:12:01|26976.88
08:12:02|26979.99
08:12:04|26979.99
08:12:04|26981.88
08:12:05|26981.88
08:12:06|26981.87
08:12:07|26981.88
08:12:08|26981.87
08:12:09|26981.88
08:12:10|26981.88
08:12:11|26981.88
08:12:12|26981.88
08:12:13|26981.88
08:12:14|26981.87
08:12:15|26981.87
08:12:16|26981.88
08:12:17|26981.87
08:12:18|26981.87
08:12:19|26981.87
08:12:20|26981.88
08:12:21|26981.87
08:12:22|26981.88
08:12:23|26981.87
08:12:24|26981.87
08:12:25|26981.87
08:12:26|26981.87
08:12:27|26981.88
08:12:28|26981.88
08:12:29|26981.87
08:12:31|26981.87
08:12:31|26981.88
08:12:32|26981.88
08:12:34|26988.58
08:12:35|26988.58
08:12:36|26988.58
08:12:36|26988.59
08:12:38|26988.59
08:12:39|26988.58
08:12:40|26988.58
08:12:41|26988.58
08:12:42|26988.58
08:12:43|26988.58
08:12:43|26988.28
08:12:45|26988.28
08:12:46|26985.12
08:12:47|26981.85
08:12:48|26981.85
08:12:48|26981.84
08:12:50|26981.62
08:12:51|26980.59
08:12:51|26980.47
08:12:52|26980.59
08:12:54|26980.59
08:12:54|26980.59
08:12:56|26980.58
08:12:58|26980.58
08:12:58|26980.59
08:13:00|26981.87
08:13:01|26984.97
08:13:01|26984.97
08:13:03|26984.97
08:13:04|26984.97
08:13:05|26984.97
08:13:05|26984.97
08:13:06|26984.97
08:13:08|26984.96
08:13:09|26984.97
08:13:10|26984.97
08:13:11|26984.97
08:13:12|26984.96
08:13:13|26984.96
08:13:14|26984.96
08:13:15|26984.96
08:13:16|26984.97
08:13:17|26984.96
08:13:18|26984.97
08:13:19|26984.97
08:13:20|26984.96
08:13:21|26987.03
08:13:22|26987.03
08:13:23|26987.03
08:13:24|26987.02
08:13:25|26987.02
08:13:26|26987.02
08:13:27|26987.02
08:13:28|26987.03
08:13:29|26987.03
08:13:30|26987.02
08:13:31|26987.03
08:13:32|26987.03
08:13:33|26987.03
08:13:34|26987.02
08:13:35|26987.02
08:13:36|26987.03
08:13:37|26987.03
08:13:38|26987.03
08:13:39|26987.03
08:13:40|26987.02
08:13:41|26987.02
08:13:42|26987.02
08:13:43|26985.91
08:13:45|26984.97
08:13:45|26982.43
08:13:46|26981.27
08:13:47|26981.26
08:13:48|26981.2
08:13:49|26981.2
08:13:50|26981.21
08:13:51|26981.21
08:13:52|26981.21
08:13:53|26981.2
08:13:54|26981.2
08:13:55|26981.2
08:13:56|26981.2
08:13:57|26981.21
08:13:59|26981.2
08:14:00|26981.2
08:14:00|26981.2
08:14:02|26981.21
08:14:03|26979.18
08:14:04|26978.31
08:14:05|26978.31
08:14:06|26978.21
08:14:06|26978.2
08:14:08|26978.2
08:14:09|26974.85
08:14:10|26973.78
08:14:11|26973.76
08:14:12|26973.75
08:14:13|26973.38
08:14:14|26973.39
08:14:15|26973.39
08:14:16|26973.39
08:14:16|26973.38
08:14:18|26973.38
08:14:19|26973.38
08:14:20|26973.38
08:14:21|26973.38
08:14:22|26973.38
08:14:23|26973.39
08:14:24|26973.39
08:14:25|26973.38
08:14:26|26973.38
08:14:27|26973.38
08:14:28|26973.38
08:14:29|26973.39
08:14:30|26973.38
08:14:31|26973.38
08:14:32|26973.38
08:14:33|26973.38
08:14:34|26973.38
08:14:35|26973.39
08:14:36|26973.39
08:14:37|26973.39
08:14:38|26973.38
08:14:39|26973.39
08:14:40|26973.38
08:14:41|26973.38
08:14:42|26973.38
08:14:43|26973.39
08:14:44|26973.38
08:14:45|26973.38
08:14:46|26973.39
08:14:47|26973.38
08:14:48|26971.
08:14:49|26968.
08:14:50|26967.01
08:14:51|26965.65
08:14:52|26964.39
08:14:53|26964.06
08:14:54|26963.39
08:14:55|26963.02
08:14:56|26962.99
08:14:57|26962.89
08:14:59|26961.9
08:14:59|26961.9
08:15:00|26961.9
08:15:01|26959.1
08:15:02|26959.09
08:15:04|26959.09
08:15:06|26959.09
08:15:06|26959.09
08:15:07|26962.44
08:15:08|26963.99
08:15:09|26963.99
08:15:10|26963.99
08:15:12|26964.
08:15:12|26964.
08:15:13|26964.
08:15:14|26963.99
08:15:16|26964.
08:15:16|26964.
08:15:18|26963.99
08:15:18|26964.
08:15:19|26963.99
08:15:20|26964.
08:15:21|26963.99
08:15:22|26964.
08:15:23|26964.
08:15:25|26963.99
08:15:26|26964.
08:15:26|26964.
08:15:28|26970.43
08:15:29|26971.42
08:15:30|26971.42
08:15:31|26971.42
08:15:32|26971.43
08:15:33|26971.42
08:15:34|26971.42
08:15:35|26971.42
08:15:36|26971.42
08:15:37|26971.43
08:15:38|26971.42
08:15:39|26971.42
08:15:40|26971.43
08:15:41|26971.43
08:15:42|26971.43
08:15:43|26971.42
08:15:44|26971.42
08:15:45|26974.82
08:15:46|26974.83
08:15:47|26974.84
08:15:48|26974.83
08:15:49|26974.84
08:15:50|26974.84
08:15:51|26974.84
08:15:52|26974.84
08:15:53|26974.83
08:15:54|26974.83
08:15:55|26974.83
08:15:56|26974.84
08:15:57|26974.83
08:15:58|26974.83
08:16:00|26974.83
08:16:00|26974.84
08:16:01|26974.83
08:16:03|26974.83
08:16:04|26974.83
08:16:05|26974.84
08:16:06|26974.84
08:16:07|26974.84
08:16:08|26969.34
08:16:09|26965.68
08:16:10|26965.69
08:16:11|26965.69
08:16:12|26965.68
08:16:13|26965.68
08:16:14|26965.69
08:16:15|26966.57
08:16:16|26966.58
08:16:17|26966.58
08:16:18|26966.58
08:16:19|26966.59
08:16:20|26966.59
08:16:21|26966.58
08:16:22|26966.59
08:16:23|26966.59
08:16:24|26966.59
08:16:25|26966.58
08:16:26|26966.59
08:16:27|26966.59
08:16:28|26966.58
08:16:29|26966.58
08:16:30|26966.58
08:16:31|26966.59
08:16:32|26966.58
08:16:33|26966.59
08:16:34|26966.58
08:16:35|26966.59
08:16:36|26966.59
08:16:37|26966.58
08:16:38|26966.59
08:16:39|26966.58
08:16:40|26966.58
08:16:41|26966.59
08:16:42|26966.58
08:16:44|26966.59
08:16:45|26967.3
08:16:46|26967.49
08:16:46|26967.48
08:16:48|26972.35
08:16:48|26972.35
08:16:49|26972.35
08:16:50|26972.36
08:16:51|26972.36
08:16:53|26972.36
08:16:54|26972.36
08:16:54|26972.36
08:16:56|26973.22
08:16:56|26973.21
08:16:58|26973.22
08:16:58|26973.21
08:17:00|26973.22
08:17:01|26973.22
08:17:02|26973.21
08:17:03|26973.22
08:17:04|26973.22
08:17:05|26973.21
08:17:06|26973.22
08:17:07|26973.22
08:17:08|26973.21
08:17:09|26973.22
08:17:10|26973.22
08:17:11|26972.79
08:17:12|26970.6
08:17:13|26970.6
08:17:15|26967.99
08:17:15|26967.92
08:17:16|26967.93
08:17:17|26967.92
08:17:18|26967.93
08:17:19|26967.92
08:17:20|26967.93
08:17:21|26967.93
08:17:22|26967.93
08:17:23|26967.92
08:17:24|26967.92
08:17:25|26967.92
08:17:27|26965.16
08:17:28|26964.14
08:17:28|26964.07
08:17:29|26964.06
08:17:30|26964.06
08:17:32|26964.06
08:17:32|26964.06
08:17:33|26960.76
08:17:34|26960.65
08:17:36|26960.63
08:17:37|26959.99
08:17:37|26959.99
08:17:38|26959.99
08:17:40|26959.99
08:17:40|26960.
08:17:41|26959.99
08:17:42|26959.99
08:17:44|26959.99
08:17:45|26960.
08:17:45|26959.99
08:17:47|26960.
08:17:48|26959.99
08:17:49|26959.21
08:17:49|26959.21
08:17:50|26959.18
08:17:51|26957.75
08:17:52|26957.66
08:17:53|26955.98
08:17:54|26955.21
08:17:55|26954.32
08:17:57|26954.31
08:17:57|26954.32
08:17:58|26954.31
08:17:59|26954.31
08:18:01|26954.32
08:18:02|26954.31
08:18:04|26954.31
08:18:04|26954.32
08:18:05|26954.31
08:18:06|26954.31
08:18:07|26954.32
08:18:09|26954.31
08:18:09|26953.27
08:18:10|26953.27
08:18:11|26953.21
08:18:12|26952.
08:18:13|26951.99
08:18:14|26951.99
08:18:15|26952.
08:18:16|26951.99
08:18:17|26951.99
08:18:18|26952.
08:18:19|26952.
08:18:20|26952.
08:18:21|26952.
08:18:22|26952.
08:18:23|26951.99
08:18:25|26952.
08:18:26|26951.99
08:18:26|26957.57
08:18:27|26961.57
08:18:29|26961.58
08:18:30|26961.57
08:18:30|26961.57
08:18:31|26961.58
08:18:33|26961.57
08:18:34|26961.58
08:18:35|26961.57
08:18:35|26961.57
08:18:36|26961.58
08:18:38|26961.58
08:18:39|26961.58
08:18:40|26961.58
08:18:40|26961.58
08:18:42|26961.57
08:18:42|26961.57
08:18:44|26961.57
08:18:44|26961.57
08:18:45|26961.57
08:18:47|26964.05
08:18:48|26964.04
08:18:49|26964.05
08:18:50|26964.04
08:18:51|26964.04
08:18:52|26964.04
08:18:53|26964.05
08:18:54|26964.05
08:18:55|26964.04
08:18:56|26964.04
08:18:57|26964.05
08:18:58|26964.05
08:18:59|26964.04
08:19:00|26964.05
08:19:01|26963.5
08:19:03|26962.97
08:19:04|26962.98
08:19:05|26962.97
08:19:06|26962.98
08:19:07|26962.98
08:19:08|26962.98
08:19:09|26962.98
08:19:10|26962.98
08:19:11|26962.98
08:19:12|26962.98
08:19:13|26963.08
08:19:14|26968.67
08:19:15|26968.7
08:19:16|26968.71
08:19:17|26970.54
08:19:18|26970.75
08:19:19|26970.75
08:19:20|26970.74
08:19:21|26970.75
08:19:22|26970.74
08:19:23|26971.98
08:19:24|26972.41
08:19:25|26972.41
08:19:26|26972.42
08:19:27|26972.42
08:19:28|26972.41
08:19:29|26972.42
08:19:30|26972.41
08:19:31|26972.42
08:19:32|26972.42
08:19:33|26972.42
08:19:34|26972.42
08:19:35|26972.41
08:19:36|26972.41
08:19:37|26972.42
08:19:38|26972.41
08:19:39|26972.41
08:19:40|26972.42
08:19:41|26972.41
08:19:42|26972.42
08:19:43|26972.42
08:19:44|26972.42
08:19:45|26972.41
08:19:46|26972.42
08:19:47|26972.42
08:19:48|26972.42
08:19:49|26972.42
08:19:50|26972.42
08:19:51|26972.41
08:19:52|26972.42
08:19:53|26972.42
08:19:54|26972.41
08:19:55|26972.41
08:19:56|26967.84
08:19:57|26967.83
08:19:58|26967.84
08:19:59|26967.83
08:20:00|26967.83
08:20:01|26966.79
08:20:02|26966.8
08:20:04|26964.61
08:20:04|26964.61
08:20:06|26964.61
08:20:06|26964.61
08:20:07|26964.61
08:20:08|26964.6
08:20:09|26968.92
08:20:11|26969.33
08:20:11|26969.34
08:20:12|26969.34
08:20:13|26969.33
08:20:14|26969.34
08:20:16|26969.34
08:20:17|26969.34
08:20:18|26969.34
08:20:18|26969.33
08:20:19|26969.33
08:20:20|26969.34
08:20:21|26969.34
08:20:23|26971.07
08:20:24|26971.08
08:20:25|26971.07
08:20:26|26971.07
08:20:27|26971.08
08:20:27|26971.08
08:20:29|26971.07
08:20:30|26971.07
08:20:30|26971.08
08:20:31|26970.85
08:20:32|26970.85
08:20:33|26970.66
08:20:34|26970.05
08:20:36|26967.62
08:20:37|26965.05
08:20:37|26963.78
08:20:39|26962.97
08:20:39|26961.25
08:20:41|26960.22
08:20:41|26960.13
08:20:43|26960.13
08:20:43|26958.73
08:20:45|26958.73
08:20:46|26958.67
08:20:47|26958.67
08:20:47|26957.99
08:20:48|26957.19
08:20:50|26956.78
08:20:50|26956.78
08:20:52|26956.78
08:20:52|26956.78
08:20:54|26956.79
08:20:54|26956.51
08:20:55|26956.51
08:20:56|26956.51
08:20:58|26956.51
08:20:58|26956.5
08:21:00|26956.51
08:21:01|26956.5
08:21:01|26956.5
08:21:02|26956.5
08:21:04|26956.5
08:21:06|26956.51
08:21:07|26956.51
08:21:07|26956.51
08:21:08|26964.56
08:21:10|26964.56
08:21:11|26964.56
08:21:12|26962.41
08:21:13|26962.41
08:21:14|26962.4
08:21:15|26962.4
08:21:15|26962.41
08:21:17|26962.41
08:21:18|26962.41
08:21:19|26962.4
08:21:20|26962.4
08:21:21|26962.4
08:21:22|26962.41
08:21:23|26962.4
08:21:24|26962.41
08:21:25|26962.4
08:21:26|26960.99
08:21:27|26960.99
08:21:28|26960.99
08:21:29|26960.99
08:21:30|26961.
08:21:31|26961.
08:21:32|26960.99
08:21:32|26961.
08:21:34|26960.99
08:21:35|26960.99
08:21:36|26960.99
08:21:37|26960.99
08:21:38|26960.99
08:21:39|26960.99
08:21:40|26953.7
08:21:41|26953.82
08:21:42|26953.82
08:21:43|26953.82
08:21:44|26953.82
08:21:45|26953.82
08:21:46|26953.82
08:21:47|26953.83
08:21:48|26953.82
08:21:49|26953.82
08:21:50|26951.31
08:21:51|26951.31
08:21:52|26951.12
08:21:53|26950.41
08:21:54|26950.
08:21:55|26950.
08:21:56|26950.
08:21:57|26950.05
08:21:58|26950.39
08:21:59|26950.4
08:22:00|26950.4
08:22:01|26950.39
08:22:02|26950.39
08:22:03|26950.39
08:22:04|26950.4
08:22:06|26950.4
08:22:07|26950.4
08:22:09|26950.39
08:22:09|26950.39
08:22:11|26950.03
08:22:12|26948.95
08:22:13|26948.94
08:22:14|26948.94
08:22:15|26948.94
08:22:16|26948.95
08:22:17|26948.73
08:22:18|26948.74
08:22:19|26948.56
08:22:20|26948.43
08:22:21|26947.92
08:22:22|26947.93
08:22:23|26947.58
08:22:24|26947.58
08:22:25|26947.58
08:22:26|26947.58
08:22:27|26947.57
08:22:28|26947.57
08:22:29|26947.57
08:22:30|26947.57
08:22:31|26947.57
08:22:31|26947.57
08:22:33|26947.57
08:22:34|26947.57
08:22:35|26947.58
08:22:36|26947.58
08:22:36|26947.57
08:22:38|26947.58
08:22:38|26947.58
08:22:40|26947.57
08:22:41|26947.53
08:22:41|26947.54
08:22:43|26947.53
08:22:44|26947.54
08:22:45|26947.54
08:22:46|26947.53
08:22:47|26947.53
08:22:48|26947.18
08:22:49|26946.05
08:22:50|26946.05
08:22:51|26942.32
08:22:52|26942.32
08:22:53|26942.32
08:22:54|26942.31
08:22:55|26940.39
08:22:56|26940.39
08:22:57|26940.39
08:22:58|26940.39
08:22:59|26940.39
08:23:00|26938.64
08:23:02|26938.65
08:23:02|26938.64
08:23:03|26938.59
08:23:04|26938.59
08:23:06|26938.59
08:23:07|26938.59
08:23:08|26938.6
08:23:09|26935.3
08:23:10|26935.3
08:23:11|26935.29
08:23:12|26935.29
08:23:13|26935.29
08:23:14|26935.29
08:23:15|26935.3
08:23:16|26935.29
08:23:17|26935.19
08:23:18|26935.
08:23:19|26933.49
08:23:20|26933.5
08:23:21|26931.19
08:23:22|26931.13
08:23:23|26928.78
08:23:24|26934.66
08:23:25|26934.66
08:23:27|26934.68
08:23:27|26934.68
08:23:28|26934.68
08:23:30|26937.6
08:23:30|26937.98
08:23:32|26937.99
08:23:32|26943.2
08:23:33|26947.08
08:23:34|26947.08
08:23:35|26947.09
08:23:37|26947.08
08:23:38|26947.08
08:23:39|26947.08
08:23:40|26947.08
08:23:40|26945.02
08:23:42|26945.02
08:23:42|26943.99
08:23:43|26939.75
08:23:44|26937.6
08:23:46|26935.95
08:23:46|26935.68
08:23:48|26935.67
08:23:49|26935.67
08:23:49|26936.39
08:23:50|26938.66
08:23:51|26938.67
08:23:52|26938.67
08:23:53|26938.67
08:23:54|26938.67
08:23:55|26938.67
08:23:57|26938.67
08:23:58|26938.67
08:23:59|26938.67
08:23:59|26938.67
08:24:00|26938.66
08:24:02|26938.67
08:24:02|26938.66
08:24:04|26937.36
08:24:05|26937.06
08:24:06|26937.07
08:24:07|26937.06
08:24:08|26936.99
08:24:10|26936.99
08:24:10|26936.99
08:24:11|26937.
08:24:12|26937.
08:24:13|26937.01
08:24:14|26942.65
08:24:15|26943.
08:24:16|26943.
08:24:17|26945.34
08:24:18|26947.07
08:24:20|26947.08
08:24:20|26947.07
08:24:22|26947.08
08:24:23|26947.07
08:24:24|26947.07
08:24:25|26947.07
08:24:26|26947.08
08:24:27|26947.08
08:24:28|26947.07
08:24:29|26947.07
08:24:30|26947.07
08:24:31|26947.08
08:24:32|26947.07
08:24:32|26947.07
08:24:34|26947.07
08:24:35|26947.07
08:24:36|26947.08
08:24:36|26947.07
08:24:38|26947.07
08:24:39|26947.07
08:24:40|26947.08
08:24:41|26947.07
08:24:41|26947.07
08:24:43|26947.07
08:24:44|26947.08
08:24:45|26946.2
08:24:46|26946.2
08:24:47|26946.21
08:24:48|26946.2
08:24:49|26946.2
08:24:50|26946.2
08:24:51|26946.2
08:24:52|26946.2
08:24:53|26946.21
08:24:54|26946.2
08:24:55|26946.2
08:24:56|26946.2
08:24:57|26946.2
08:24:58|26946.2
08:24:59|26946.2
08:25:00|26946.2
08:25:01|26946.2
08:25:02|26946.21
08:25:03|26946.2
08:25:04|26946.2
08:25:06|26946.21
08:25:06|26946.21
08:25:08|26946.21
08:25:09|26946.21
08:25:10|26951.13
08:25:11|26951.18
08:25:12|26951.18
08:25:13|26951.17
08:25:14|26951.18
08:25:15|26951.18
08:25:16|26951.18
08:25:17|26955.
08:25:18|26955.
08:25:19|26955.01
08:25:20|26955.01
08:25:21|26955.01
08:25:22|26955.01
08:25:23|26955.
08:25:24|26955.
08:25:25|26955.01
08:25:26|26955.01
08:25:27|26955.
08:25:28|26955.
08:25:29|26955.01
08:25:30|26955.
08:25:31|26955.
08:25:32|26955.01
08:25:33|26955.01
08:25:35|26955.
08:25:36|26955.01
08:25:37|26955.01
08:25:37|26955.
08:25:38|26955.01
08:25:39|26955.01
08:25:40|26955.41
08:25:41|26955.42
08:25:43|26959.25
08:25:43|26959.25
08:25:45|26959.25
08:25:46|26959.26
08:25:46|26959.25
08:25:47|26959.25
08:25:48|26959.26
08:25:49|26959.25
08:25:50|26964.65
08:25:51|26964.65
08:25:52|26964.65
08:25:53|26964.65
08:25:55|26964.65
08:25:56|26964.65
08:25:56|26964.65
08:25:58|26964.65
08:25:58|26964.65
08:26:00|26964.65
08:26:00|26964.65
08:26:01|26964.65
08:26:02|26964.89
08:26:03|26964.89
08:26:04|26964.88
08:26:05|26964.88
08:26:06|26964.89
08:26:07|26968.29
08:26:09|26968.3
08:26:10|26968.29
08:26:11|26968.29
08:26:12|26968.3
08:26:13|26968.29
08:26:14|26968.29
08:26:15|26968.3
08:26:16|26968.29
08:26:17|26968.29
08:26:18|26968.29
08:26:19|26968.31
08:26:20|26968.32
08:26:21|26969.99
08:26:22|26970.
08:26:23|26969.99
08:26:24|26969.99
08:26:25|26969.97
08:26:26|26969.96
08:26:27|26969.96
08:26:28|26969.99
08:26:29|26969.99
08:26:30|26969.99
08:26:31|26970.86
08:26:32|26970.86
08:26:33|26970.87
08:26:34|26970.87
08:26:35|26970.87
08:26:36|26970.87
08:26:37|26970.86
08:26:38|26970.87
08:26:39|26970.86
08:26:40|26970.87
08:26:41|26970.86
08:26:42|26970.87
08:26:43|26970.86
08:26:44|26970.86
08:26:45|26970.87
08:26:46|26970.87
08:26:47|26973.86
08:26:48|26973.86
08:26:50|26973.86
08:26:50|26974.37
08:26:51|26975.17
08:26:52|26976.59
08:26:53|26979.89
08:26:55|26979.88
08:26:55|26979.89
08:26:56|26978.79
08:26:58|26978.57
08:26:58|26978.56
08:26:59|26978.56
08:27:01|26975.6
08:27:02|26974.37
08:27:02|26971.2
08:27:03|26971.2
08:27:04|26971.2
08:27:05|26971.19
08:27:07|26971.19
08:27:07|26971.2
08:27:08|26971.2
08:27:10|26971.2
08:27:11|26971.2
08:27:12|26971.19
08:27:13|26971.19
08:27:14|26971.19
08:27:15|26971.19
08:27:16|26971.19
08:27:17|26971.2
08:27:18|26971.19
08:27:19|26971.2
08:27:20|26971.2
08:27:21|26971.19
08:27:22|26971.2
08:27:23|26971.19
08:27:24|26971.19
08:27:25|26971.2
08:27:26|26971.2
08:27:28|26971.2
08:27:28|26971.19
08:27:29|26971.2
08:27:30|26971.2
08:27:31|26971.2
08:27:32|26971.24
08:27:33|26971.25
08:27:34|26975.6
08:27:35|26977.59
08:27:36|26977.59
08:27:37|26977.59
08:27:38|26977.59
08:27:39|26977.59
08:27:40|26977.58
08:27:41|26977.58
08:27:42|26977.58
08:27:43|26974.89
08:27:44|26972.63
08:27:45|26972.63
08:27:47|26972.63
08:27:47|26972.64
08:27:48|26972.63
08:27:49|26972.63
08:27:50|26972.63
08:27:51|26972.63
08:27:52|26968.43
08:27:53|26968.43
08:27:55|26968.43
08:27:56|26968.43
08:27:56|26968.43
08:27:58|26968.44
08:27:58|26968.43
08:27:59|26968.44
08:28:00|26968.43
08:28:01|26968.44
08:28:02|26968.44
08:28:03|26968.44
08:28:04|26968.43
08:28:05|26968.43
08:28:07|26968.44
08:28:07|26968.44
08:28:08|26968.46
08:28:09|26968.46
08:28:11|26968.46
08:28:12|26968.46
08:28:13|26968.46
08:28:14|26968.46
08:28:16|26968.46
08:28:17|26968.45
08:28:18|26968.45
08:28:19|26968.46
08:28:20|26968.45
08:28:21|26968.45
08:28:22|26968.43
08:28:23|26968.44
08:28:24|26968.43
08:28:25|26968.43
08:28:26|26968.43
08:28:27|26968.44
08:28:28|26968.44
08:28:29|26968.43
08:28:31|26965.75
08:28:31|26965.32
08:28:32|26965.19
08:28:33|26964.7
08:28:34|26964.69
08:28:35|26964.65
08:28:36|26964.66
08:28:37|26964.65
08:28:38|26964.66
08:28:39|26964.65
08:28:41|26964.6
08:28:42|26964.04
08:28:42|26964.04
08:28:44|26964.03
08:28:44|26964.03
08:28:46|26964.03
08:28:46|26964.04
08:28:48|26964.03
08:28:48|26964.03
08:28:49|26964.03
08:28:51|26964.03
08:28:52|26964.04
08:28:53|26964.03
08:28:54|26964.03
08:28:55|26964.04
08:28:56|26964.04
08:28:57|26964.04
08:28:58|26964.03
08:28:59|26964.03
08:29:00|26964.03
08:29:01|26964.03
08:29:02|26964.04
08:29:03|26963.45
08:29:04|26963.22
08:29:05|26963.21
08:29:06|26963.21
08:29:07|26963.22
08:29:08|26963.22
08:29:09|26963.21
08:29:10|26963.21
08:29:11|26963.21
08:29:12|26963.22
08:29:13|26962.15
08:29:14|26962.
08:29:15|26961.91
08:29:17|26961.91
08:29:18|26961.6
08:29:18|26961.13
08:29:20|26961.14
08:29:21|26961.06
08:29:22|26958.52
08:29:23|26958.12
08:29:24|26957.39
08:29:25|26957.38
08:29:26|26957.38
08:29:27|26957.41
08:29:28|26957.58
08:29:29|26957.58
08:29:30|26958.33
08:29:31|26964.15
08:29:32|26964.14
08:29:33|26965.99
08:29:34|26967.59
08:29:36|26972.21
08:29:36|26972.21
08:29:37|26972.21
08:29:38|26972.21
08:29:39|26972.21
08:29:40|26972.21
08:29:41|26972.21
08:29:42|26972.21
08:29:43|26972.21
08:29:44|26972.21
08:29:45|26972.21
08:29:46|26972.22
08:29:47|26972.21
08:29:48|26972.22
08:29:49|26972.22
08:29:50|26972.22
08:29:51|26972.22
08:29:52|26972.22
08:29:54|26972.22
08:29:54|26972.22
08:29:55|26972.22
08:29:57|26972.22
08:29:57|26972.22
08:29:58|26972.22
08:30:00|26972.21
08:30:01|26972.22
08:30:02|26972.22
08:30:02|26972.22
08:30:03|26972.21
08:30:04|26972.22
08:30:05|26972.2
08:30:06|26969.39
08:30:07|26969.39
08:30:08|26969.4
08:30:10|26966.58
08:30:10|26966.58
08:30:11|26966.57
08:30:13|26966.58
08:30:14|26966.58
08:30:15|26966.57
08:30:16|26966.57
08:30:18|26966.58
08:30:18|26966.57
08:30:20|26966.57
08:30:21|26966.58
08:30:22|26966.57
08:30:23|26966.57
08:30:24|26966.57
08:30:24|26966.57
08:30:26|26966.58
08:30:26|26966.57
08:30:27|26966.57
08:30:28|26966.58
08:30:29|26966.57
08:30:30|26966.57
08:30:31|26966.57
08:30:32|26966.58
08:30:33|26965.69
08:30:35|26965.69
08:30:35|26965.69
08:30:36|26965.7
08:30:37|26965.7
08:30:38|26965.69
08:30:39|26965.69
08:30:40|26965.7
08:30:41|26965.69
08:30:43|26965.69
08:30:44|26965.7
08:30:44|26962.32
08:30:46|26962.32
08:30:46|26962.33
08:30:47|26962.32
08:30:48|26962.32
08:30:49|26962.8
08:30:50|26963.08
08:30:51|26963.07
08:30:53|26963.26
08:30:53|26963.25
08:30:54|26963.25
08:30:56|26963.25
08:30:56|26963.25
08:30:57|26963.25
08:30:58|26963.25
08:31:00|26962.31
08:31:01|26959.71
08:31:01|26957.58
08:31:03|26957.58
08:31:03|26957.58
08:31:04|26957.58
08:31:05|26957.58
08:31:07|26956.47
08:31:07|26956.46
08:31:08|26956.46
08:31:09|26956.01
08:31:10|26956.01
08:31:11|26956.01
08:31:12|26956.01
08:31:14|26956.01
08:31:15|26956.01
08:31:16|26956.01
08:31:17|26956.01
08:31:18|26955.28
08:31:19|26955.29
08:31:20|26955.29
08:31:21|26955.28
08:31:22|26955.28
08:31:23|26955.29
08:31:24|26955.28
08:31:25|26955.28
08:31:26|26955.28
08:31:27|26955.28
08:31:28|26955.29
08:31:29|26955.28
08:31:30|26955.29
08:31:31|26955.
08:31:32|26954.82
08:31:34|26954.82
08:31:34|26954.81
08:31:35|26948.24
08:31:36|26946.26
08:31:37|26946.26
08:31:38|26946.25
08:31:39|26946.22
08:31:40|26946.22
08:31:41|26946.22
08:31:42|26946.21
08:31:43|26946.21
08:31:44|26946.21
08:31:45|26946.22
08:31:46|26946.22
08:31:47|26946.21
08:31:48|26946.21
08:31:49|26946.21
08:31:50|26946.22
08:31:51|26946.22
08:31:52|26946.22
08:31:54|26946.22
08:31:55|26946.22
08:31:55|26946.21
08:31:56|26946.22
08:31:57|26946.22
08:31:58|26946.22
08:31:59|26946.21
08:32:00|26946.22
08:32:01|26946.22
08:32:02|26946.22
08:32:04|26946.21
08:32:05|26946.21
08:32:06|26946.21
08:32:07|26946.22
08:32:08|26946.22
08:32:09|26946.22
08:32:10|26946.21
08:32:11|26946.22
08:32:12|26952.68
08:32:13|26952.67
08:32:14|26952.67
08:32:16|26952.67
08:32:17|26952.67
08:32:17|26952.67
08:32:19|26952.68
08:32:20|26952.68
08:32:21|26952.67
08:32:22|26952.68
08:32:22|26952.68
08:32:24|26952.68
08:32:25|26952.68
08:32:26|26952.68
08:32:26|26952.68
08:32:28|26956.01
08:32:29|26956.04
08:32:30|26956.03
08:32:31|26956.04
08:32:32|26956.04
08:32:33|26956.04
08:32:34|26956.03
08:32:35|26956.03
08:32:36|26956.04
08:32:37|26956.03
08:32:38|26956.03
08:32:39|26956.04
08:32:40|26956.04
08:32:41|26956.03
08:32:42|26956.03
08:32:43|26956.04
08:32:44|26956.04
08:32:45|26956.04
08:32:46|26953.5
08:32:47|26953.49
08:32:48|26953.49
08:32:49|26953.49
08:32:50|26953.5
08:32:51|26953.48
08:32:52|26953.49
08:32:53|26953.49
08:32:54|26953.49
08:32:55|26953.48
08:32:57|26953.48
08:32:58|26953.49
08:32:59|26953.48
08:33:00|26953.49
08:33:01|26953.49
08:33:02|26953.48
08:33:03|26953.48
08:33:05|26953.48
08:33:05|26953.48
08:33:06|26953.48
08:33:07|26953.49
08:33:08|26953.48
08:33:10|26953.49
08:33:10|26953.49
08:33:11|26953.49
08:33:12|26953.49
08:33:13|26953.48
08:33:14|26953.48
08:33:16|26953.49
08:33:17|26953.48
08:33:18|26953.48
08:33:19|26947.04
08:33:20|26947.04
08:33:21|26947.04
08:33:22|26947.04
08:33:23|26947.05
08:33:24|26947.05
08:33:25|26947.04
08:33:26|26947.05
08:33:26|26947.04
08:33:28|26947.04
08:33:29|26947.05
08:33:29|26947.04
08:33:31|26947.05
08:33:32|26947.05
08:33:33|26947.04
08:33:34|26947.04
08:33:35|26947.04
08:33:36|26947.05
08:33:37|26947.05
08:33:38|26947.04
08:33:39|26947.04
08:33:40|26947.04
08:33:41|26947.05
08:33:42|26947.05
08:33:43|26947.04
08:33:44|26947.04
08:33:45|26947.05
08:33:46|26947.05
08:33:47|26947.04
08:33:48|26947.05
08:33:49|26947.04
08:33:50|26943.32
08:33:52|26943.32
08:33:52|26943.32
08:33:53|26943.31
08:33:54|26943.31
08:33:55|26943.31
08:33:56|26943.32
08:33:58|26943.32
08:33:58|26943.32
08:34:00|26943.31
08:34:00|26943.32
08:34:01|26943.31
08:34:02|26943.32
08:34:03|26943.31
08:34:04|26943.31
08:34:05|26940.01
08:34:07|26938.3
08:34:08|26938.05
08:34:08|26938.05
08:34:09|26938.06
08:34:10|26938.05
08:34:11|26938.05
08:34:12|26938.05
08:34:13|26937.81
08:34:15|26937.8
08:34:15|26937.19
08:34:17|26937.14
08:34:19|26937.14
08:34:19|26937.13
08:34:20|26937.14
08:34:21|26937.13
08:34:22|26937.14
08:34:24|26937.13
08:34:25|26937.14
08:34:26|26937.14
08:34:27|26937.14
08:34:28|26937.13
08:34:29|26937.13
08:34:29|26937.14
08:34:31|26938.79
08:34:31|26938.93
08:34:32|26938.93
08:34:34|26938.93
08:34:34|26938.94
08:34:35|26938.93
08:34:37|26938.94
08:34:38|26938.93
08:34:38|26938.94
08:34:39|26938.94
08:34:40|26938.94
08:34:41|26938.93
08:34:42|26938.94
08:34:43|26938.94
08:34:44|26938.93
08:34:45|26938.93
08:34:46|26938.94
08:34:48|26938.93
08:34:48|26938.93
08:34:49|26938.93
08:34:51|26938.94
08:34:51|26938.93
08:34:52|26938.93
08:34:54|26938.94
08:34:54|26938.94
08:34:55|26946.84
08:34:57|26946.84
08:34:57|26946.84
08:34:58|26946.85
08:34:59|26946.85
08:35:01|26946.84
08:35:02|26946.84
08:35:03|26946.84
08:35:04|26946.85
08:35:05|26946.85
08:35:06|26946.84
08:35:07|26946.85
08:35:08|26946.85
08:35:08|26946.98
08:35:09|26949.85
08:35:11|26949.86
08:35:12|26949.86
08:35:13|26949.85
08:35:14|26949.85
08:35:15|26949.86
08:35:16|26949.86
08:35:17|26949.86
08:35:18|26949.85
08:35:19|26949.85
08:35:20|26948.63
08:35:21|26945.74
08:35:22|26945.74
08:35:23|26945.74
08:35:24|26944.27
08:35:25|26944.27
08:35:26|26944.27
08:35:28|26944.27
08:35:29|26944.27
08:35:30|26944.28
08:35:31|26944.27
08:35:32|26944.28
08:35:32|26944.28
08:35:34|26944.27
08:35:35|26944.27
08:35:36|26944.27
08:35:37|26942.63
08:35:37|26940.65
08:35:38|26940.65
08:35:39|26940.65
08:35:41|26940.65
08:35:41|26940.31
08:35:42|26940.23
08:35:44|26937.91
08:35:45|26937.15
08:35:45|26936.5
08:35:46|26936.48
08:35:48|26935.74
08:35:48|26935.57
08:35:49|26935.57
08:35:50|26935.57
08:35:51|26935.57
08:35:52|26935.91
08:35:53|26935.92
08:35:55|26935.92
08:35:56|26935.91
08:35:56|26935.91
08:35:57|26935.92
08:35:58|26935.91
08:36:00|26935.92
08:36:00|26935.91
08:36:01|26935.92
08:36:03|26935.92
08:36:03|26938.79
08:36:05|26942.15
08:36:05|26942.76
08:36:07|26943.45
08:36:08|26943.47
08:36:08|26943.47
08:36:10|26943.47
08:36:10|26943.46
08:36:11|26943.9
08:36:12|26943.9
08:36:13|26943.91
08:36:14|26943.9
08:36:15|26943.91
08:36:16|26943.9
08:36:17|26943.9
08:36:19|26946.66
08:36:20|26946.74
08:36:21|26946.74
08:36:23|26946.74
08:36:23|26946.74
08:36:25|26946.74
08:36:26|26946.73
08:36:26|26946.74
08:36:28|26946.74
08:36:28|26946.74
08:36:30|26946.73
08:36:30|26946.74
08:36:32|26946.73
08:36:33|26946.73
08:36:34|26951.13
08:36:35|26951.52
08:36:35|26951.52
08:36:37|26951.52
08:36:38|26951.53
08:36:39|26951.52
08:36:40|26951.52
08:36:41|26951.52
08:36:42|26958.85
08:36:43|26958.85
08:36:44|26958.85
08:36:45|26958.86
08:36:46|26958.85
08:36:47|26958.86
08:36:48|26958.86
08:36:49|26958.86
08:36:50|26958.86
08:36:51|26958.85
08:36:52|26958.85
08:36:53|26958.85
08:36:54|26958.86
08:36:55|26958.85
08:36:56|26958.86
08:36:57|26958.86
08:36:58|26958.86
08:36:59|26958.86
08:37:00|26958.85
08:37:01|26958.86
08:37:02|26958.86
08:37:03|26958.86
08:37:04|26958.86
08:37:05|26960.
08:37:06|26959.99
08:37:07|26960.
08:37:08|26959.99
08:37:09|26960.
08:37:10|26960.
08:37:11|26962.69
08:37:12|26962.98
08:37:13|26963.23
08:37:14|26963.22
08:37:15|26963.23
08:37:16|26963.23
08:37:17|26963.22
08:37:18|26963.23
08:37:19|26963.23
08:37:21|26963.22
08:37:21|26963.23
08:37:23|26959.66
08:37:23|26959.35
08:37:24|26958.
08:37:26|26953.63
08:37:27|26953.6
08:37:27|26953.6
08:37:28|26953.6
08:37:30|26953.6
08:37:32|26953.6
08:37:32|26953.6
08:37:33|26952.39
08:37:34|26949.28
08:37:35|26949.28
08:37:36|26948.17
08:37:37|26947.99
08:37:38|26947.99
08:37:39|26947.99
08:37:40|26948.
08:37:41|26948.
08:37:42|26948.
08:37:44|26947.99
08:37:44|26948.
08:37:45|26948.
08:37:46|26948.
08:37:47|26947.99
08:37:49|26948.
08:37:49|26947.99
08:37:51|26948.
08:37:52|26948.
08:37:52|26948.
08:37:54|26948.
08:37:55|26947.99
08:37:56|26947.99
08:37:57|26947.99
08:37:58|26948.16
08:37:59|26948.16
08:38:00|26948.02
08:38:01|26948.16
08:38:02|26948.17
08:38:02|26948.17
08:38:04|26948.16
08:38:05|26948.16
08:38:06|26948.17
08:38:06|26948.17
08:38:07|26948.16
08:38:08|26948.16
08:38:10|26948.17
08:38:11|26948.16
08:38:11|26948.17
08:38:12|26948.17
08:38:13|26948.16
08:38:15|26948.17
08:38:16|26948.17
08:38:17|26948.16
08:38:18|26948.28
08:38:19|26948.27
08:38:20|26948.28
08:38:21|26948.28
08:38:23|26948.28
08:38:24|26948.27
08:38:25|26948.28
08:38:26|26948.28
08:38:27|26948.28
08:38:28|26948.27
08:38:29|26948.28
08:38:30|26948.27
08:38:31|26948.28
08:38:32|26948.27
08:38:32|26948.27
08:38:34|26948.28
08:38:35|26948.28
08:38:36|26948.27
08:38:37|26948.78
08:38:38|26956.36
08:38:39|26956.36
08:38:40|26956.36
08:38:41|26956.36
08:38:42|26956.36
08:38:43|26956.39
08:38:43|26961.12
08:38:45|26961.13
08:38:46|26961.12
08:38:47|26961.13
08:38:47|26961.13
08:38:49|26961.13
08:38:50|26961.17
08:38:51|26961.17
08:38:52|26961.16
08:38:53|26961.17
08:38:54|26961.16
08:38:54|26961.17
08:38:56|26961.16
08:38:57|26961.16
08:38:58|26961.16
08:38:59|26961.16
08:38:59|26961.16
08:39:00|26961.16
08:39:02|26961.16
08:39:03|26961.16
08:39:04|26961.17
08:39:05|26961.16
08:39:06|26961.16
08:39:07|26961.16
08:39:08|26961.16
08:39:09|26961.17
08:39:10|26961.17
08:39:11|26961.17
08:39:12|26961.16
08:39:13|26961.16
08:39:13|26961.17
08:39:14|26961.17
08:39:16|26961.17
08:39:17|26961.16
08:39:18|26961.17
08:39:19|26961.17
08:39:20|26961.17
08:39:21|26961.16
08:39:23|26961.17
08:39:24|26961.17
08:39:25|26961.16
08:39:26|26961.17
08:39:27|26961.16
08:39:28|26961.17
08:39:29|26961.17
08:39:31|26961.17
08:39:32|26961.16
08:39:33|26961.17
08:39:34|26961.17
08:39:35|26961.16
08:39:36|26961.17
08:39:37|26961.17
08:39:38|26961.17
08:39:39|26961.17
08:39:40|26961.17
08:39:41|26961.16
08:39:42|26961.17
08:39:43|26961.17
08:39:44|26961.16
08:39:45|26961.16
08:39:46|26961.16
08:39:47|26961.16
08:39:48|26961.16
08:39:49|26961.16
08:39:50|26961.17
08:39:50|26961.17
08:39:52|26960.11
08:39:53|26960.11
08:39:54|26960.09
08:39:55|26960.09
08:39:56|26960.08
08:39:57|26960.08
08:39:58|26954.97
08:39:59|26954.97
08:40:00|26955.2
08:40:01|26955.2
08:40:02|26955.19
08:40:03|26955.19
08:40:04|26955.19
08:40:05|26955.19
08:40:06|26955.19
08:40:07|26955.19
08:40:08|26955.2
08:40:09|26955.2
08:40:10|26955.2
08:40:11|26955.2
08:40:12|26955.2
08:40:13|26955.25
08:40:14|26955.65
08:40:15|26955.65
08:40:16|26955.65
08:40:17|26955.65
08:40:18|26955.65
08:40:19|26954.62
08:40:20|26953.59
08:40:21|26953.6
08:40:22|26953.39
08:40:24|26950.93
08:40:25|26950.94
08:40:25|26950.93
08:40:27|26950.94
08:40:28|26950.93
08:40:29|26950.94
08:40:29|26950.94
08:40:31|26950.94
08:40:32|26950.94
08:40:33|26950.94
08:40:34|26950.94
08:40:35|26950.93
08:40:36|26950.94
08:40:37|26950.94
08:40:38|26950.93
08:40:39|26950.94
08:40:40|26950.94
08:40:41|26950.94
08:40:42|26950.94
08:40:43|26950.94
08:40:44|26950.93
08:40:45|26950.93
08:40:46|26950.93
08:40:47|26950.94
08:40:48|26950.94
08:40:49|26950.94
08:40:50|26950.94
08:40:51|26950.93
08:40:52|26950.93
08:40:53|26950.94
08:40:54|26950.94
08:40:55|26950.94
08:40:56|26950.94
08:40:57|26950.94
08:40:58|26950.94
08:40:59|26950.93
08:41:00|26950.93
08:41:01|26950.93
08:41:02|26950.94
08:41:03|26950.93
08:41:04|26950.93
08:41:05|26950.94
08:41:06|26950.93
08:41:07|26950.93
08:41:08|26950.93
08:41:09|26950.93
08:41:10|26950.94
08:41:11|26950.93
08:41:12|26950.93
08:41:13|26950.93
08:41:14|26950.93
08:41:15|26950.93
08:41:16|26950.94
08:41:17|26950.94
08:41:18|26950.93
08:41:19|26950.93
08:41:20|26950.94
08:41:21|26950.93
08:41:22|26950.94
08:41:23|26950.94
08:41:25|26950.93
08:41:26|26955.04
08:41:27|26955.18
08:41:28|26955.18
08:41:29|26955.19
08:41:30|26955.19
08:41:31|26955.19
08:41:32|26955.18
08:41:33|26955.19
08:41:34|26955.96
08:41:35|26955.95
08:41:36|26955.96
08:41:37|26961.17
08:41:38|26961.17
08:41:39|26961.17
08:41:41|26961.73
08:41:41|26961.73
08:41:42|26967.55
08:41:43|26967.55
08:41:44|26967.55
08:41:45|26967.56
08:41:46|26967.56
08:41:47|26967.56
08:41:48|26967.55
08:41:49|26967.55
08:41:50|26967.56
08:41:51|26967.56
08:41:52|26967.55
08:41:53|26967.56
08:41:54|26967.55
08:41:55|26967.56
08:41:56|26967.55
08:41:57|26967.55
08:41:59|26967.55
08:41:59|26967.56
08:42:00|26967.56
08:42:01|26967.56
08:42:02|26967.55
08:42:03|26967.56
08:42:04|26967.55
08:42:05|26967.56
08:42:06|26967.55
08:42:07|26967.56
08:42:08|26967.56
08:42:09|26967.56
08:42:10|26967.56
08:42:11|26967.59
08:42:12|26971.27
08:42:14|26971.27
08:42:14|26971.27
08:42:15|26971.27
08:42:16|26971.26
08:42:17|26973.09
08:42:18|26973.09
08:42:19|26973.1
08:42:20|26973.1
08:42:22|26973.09
08:42:22|26973.1
08:42:23|26973.09
08:42:24|26973.1
08:42:26|26973.1
08:42:27|26973.1
08:42:28|26973.09
08:42:29|26973.09
08:42:30|26973.1
08:42:32|26973.09
08:42:32|26973.1
08:42:33|26973.1
08:42:35|26973.1
08:42:35|26973.1
08:42:36|26977.
08:42:37|26976.99
08:42:38|26976.99
08:42:39|26977.
08:42:40|26977.
08:42:41|26977.
08:42:42|26977.52
08:42:43|26977.52
08:42:44|26977.53
08:42:45|26978.43
08:42:46|26978.64
08:42:47|26978.64
08:42:48|26978.64
08:42:49|26979.99
08:42:50|26981.2
08:42:51|26981.19
08:42:52|26981.2
08:42:53|26982.66
08:42:54|26983.13
08:42:55|26984.7
08:42:56|26984.78
08:42:57|26987.55
08:42:58|26987.55
08:42:59|26987.56
08:43:00|26987.55
08:43:01|26987.55
08:43:02|26987.56
08:43:03|26987.56
08:43:04|26987.56
08:43:05|26988.57
08:43:06|26988.56
08:43:07|26988.57
08:43:08|26988.57
08:43:09|26988.56
08:43:10|26988.56
08:43:11|26988.56
08:43:13|26988.57
08:43:13|26988.56
08:43:14|26988.56
08:43:15|26988.57
08:43:16|26988.57
08:43:17|26988.57
08:43:18|26988.57
08:43:19|26988.57
08:43:20|26988.56
08:43:21|26988.56
08:43:22|26988.57
08:43:23|26988.56
08:43:24|26988.56
08:43:26|26988.57
08:43:27|26988.57
08:43:28|26988.56
08:43:29|26988.57
08:43:33|26988.56
08:43:34|26988.56
08:43:35|26988.56
08:43:36|26988.57
08:43:37|26988.57
08:43:38|26988.57
08:43:39|26988.56
08:43:40|26988.71
08:43:41|26988.72
08:43:42|26988.72
08:43:43|26988.72
08:43:44|26988.72
08:43:45|26988.72
08:43:46|26988.71
08:43:47|26988.71
08:43:48|26988.71
08:43:49|26988.84
08:43:50|26988.84
08:43:51|26988.83
08:43:52|26989.36
08:43:53|26989.36
08:43:54|26989.43
08:43:55|26991.4
08:43:56|26991.39
08:43:57|26991.4
08:43:58|26991.39
08:43:59|26991.39
08:44:00|26991.44
08:44:01|26991.59
08:44:02|26991.59
08:44:03|26991.59
08:44:04|26992.14
08:44:05|26992.29
08:44:06|26993.58
08:44:07|26994.38
08:44:08|26994.39
08:44:09|26994.39
08:44:10|26994.39
08:44:11|26994.38
08:44:12|26994.38
08:44:13|26994.39
08:44:14|26994.39
08:44:15|26994.39
08:44:16|26994.39
08:44:17|26997.36
08:44:18|26997.36
08:44:19|26997.36
08:44:20|26997.36
08:44:21|26997.36
08:44:22|26997.37
08:44:23|26997.36
08:44:24|26997.36
08:44:25|26997.36
08:44:27|26990.56
08:44:28|26990.55
08:44:29|26990.56
08:44:31|26990.56
08:44:31|26990.55
08:44:33|26990.56
08:44:34|26990.55
08:44:35|26990.56
08:44:36|26990.55
08:44:37|26990.55
08:44:38|26990.55
08:44:39|26990.55
08:44:40|26990.56
08:44:41|26990.55
08:44:42|26990.56
08:44:43|26990.56
08:44:44|26990.56
08:44:45|26990.68
08:44:46|26993.23
08:44:47|26993.23
08:44:48|26993.23
08:44:49|26998.23
08:44:50|26998.23
08:44:51|26998.24
08:44:52|26998.24
08:44:53|26998.24
08:44:55|26998.23
08:44:55|26998.23
08:44:56|26998.23
08:44:57|26998.24
08:44:58|26998.24
08:44:59|26998.24
08:45:00|27003.73
08:45:01|27006.05
08:45:03|27006.06
08:45:04|27006.05
08:45:05|27006.06
08:45:06|27006.06
08:45:07|27006.05
08:45:08|27006.06
08:45:09|27006.06
08:45:10|27006.06
08:45:11|27006.06
08:45:12|27006.06
08:45:13|27006.06
08:45:14|27006.05
08:45:15|27006.05
08:45:16|27006.05
08:45:17|27006.06
08:45:18|27006.05
08:45:19|27006.06
08:45:20|27006.06
08:45:21|27006.05
08:45:22|27006.06
08:45:23|27006.05
08:45:24|27006.06
08:45:25|27006.05
08:45:26|27006.05
08:45:28|27006.71
08:45:29|27006.71
08:45:30|27006.72
08:45:31|27006.71
08:45:32|27006.72
08:45:33|27006.71
08:45:34|27006.72
08:45:35|27006.71
08:45:36|27006.71
08:45:37|27006.71
08:45:38|27006.88
08:45:39|27007.04
08:45:40|27007.94
08:45:41|27008.51
08:45:42|27008.51
08:45:43|27009.63
08:45:44|27009.64
08:45:46|27006.05
08:45:46|27006.04
08:45:47|27005.1
08:45:48|27000.65
08:45:49|27000.66
08:45:50|27000.66
08:45:51|27000.65
08:45:53|27000.66
08:45:53|27000.65
08:45:54|27000.66
08:45:55|27000.65
08:45:56|27000.66
08:45:57|27000.66
08:45:58|27000.65
08:45:59|27000.65
08:46:00|27000.65
08:46:01|27000.65
08:46:02|27000.64
08:46:03|27000.64
08:46:05|27000.64
08:46:06|27000.64
08:46:06|26996.01
08:46:07|26995.82
08:46:08|26995.82
08:46:09|26995.82
08:46:10|26995.08
08:46:12|26994.82
08:46:12|26994.83
08:46:13|26994.83
08:46:15|26994.83
08:46:15|26994.82
08:46:16|26994.82
08:46:17|26994.83
08:46:18|26992.14
08:46:19|26989.83
08:46:20|26989.84
08:46:21|26989.84
08:46:22|26989.84
08:46:23|26989.83
08:46:24|26989.84
08:46:25|26989.83
08:46:26|26989.83
08:46:27|26989.75
08:46:29|26989.59
08:46:31|26988.9
08:46:32|26985.05
08:46:32|26985.05
08:46:34|26985.05
08:46:35|26985.05
08:46:36|26985.05
08:46:37|26985.04
08:46:38|26985.04
08:46:39|26985.05
08:46:40|26985.04
08:46:41|26985.04
08:46:41|26985.04
08:46:43|26985.05
08:46:44|26985.05
08:46:45|26985.04
08:46:46|26985.04
08:46:47|26985.04
08:46:48|26985.05
08:46:49|26985.04
08:46:50|26985.04
08:46:51|26985.04
08:46:51|26985.04
08:46:53|26985.05
08:46:54|26985.05
08:46:55|26985.04
08:46:56|26985.05
08:46:57|26985.04
08:46:57|26985.05
08:46:59|26986.42
08:47:00|26989.82
08:47:01|26989.81
08:47:01|26989.81
08:47:03|26989.81
08:47:04|26989.82
08:47:05|26989.81
08:47:05|26989.81
08:47:06|26989.81
08:47:08|26989.82
08:47:09|26989.82
08:47:10|26989.81
08:47:11|26989.82
08:47:12|26989.81
08:47:12|26989.81
08:47:14|26989.82
08:47:15|26989.82
08:47:16|26989.82
08:47:16|26989.81
08:47:18|26989.82
08:47:18|26989.81
08:47:20|26989.82
08:47:21|26989.82
08:47:21|26989.82
08:47:23|26989.82
08:47:24|26989.81
08:47:25|26989.81
08:47:26|26989.82
08:47:26|26989.81
08:47:28|26989.82
08:47:29|26989.82
08:47:30|26989.82
08:47:32|26995.99
08:47:33|26995.98
08:47:33|26995.99
08:47:35|26995.98
08:47:36|26996.06
08:47:37|26996.06
08:47:38|26996.07
08:47:39|26994.
08:47:40|26993.99
08:47:41|26992.34
08:47:42|26992.04
08:47:43|26992.
08:47:44|26992.
08:47:45|26992.01
08:47:46|26989.44
08:47:48|26988.9
08:47:49|26988.81
08:47:50|26988.
08:47:51|26985.87
08:47:51|26985.88
08:47:52|26985.87
08:47:54|26985.87
08:47:55|26985.88
08:47:55|26985.99
08:47:56|26985.88
08:47:57|26985.87
08:47:58|26985.66
08:48:00|26985.66
08:48:00|26985.04
08:48:02|26985.04
08:48:03|26985.02
08:48:03|26985.02
08:48:05|26985.01
08:48:05|26985.01
08:48:06|26985.01
08:48:07|26985.01
08:48:09|26985.01
08:48:10|26985.02
08:48:10|26985.02
08:48:11|26985.02
08:48:12|26985.02
08:48:13|26985.02
08:48:14|26985.01
08:48:16|26985.02
08:48:17|26983.83
08:48:17|26983.59
08:48:18|26983.51
08:48:19|26983.52
08:48:20|26983.52
08:48:21|26983.51
08:48:22|26983.52
08:48:23|26983.51
08:48:24|26983.51
08:48:25|26982.61
08:48:26|26982.58
08:48:27|26982.58
08:48:28|26982.57
08:48:29|26982.57
08:48:31|26982.53
08:48:32|26982.5
08:48:34|26982.43
08:48:34|26982.42
08:48:35|26981.15
08:48:36|26981.15
08:48:37|26981.14
08:48:38|26981.15
08:48:39|26977.03
08:48:40|26977.02
08:48:41|26976.97
08:48:42|26976.98
08:48:43|26976.98
08:48:44|26976.98
08:48:45|26976.97
08:48:46|26976.98
08:48:47|26976.97
08:48:48|26976.98
08:48:49|26976.97
08:48:50|26976.97
08:48:51|26976.97
08:48:52|26976.98
08:48:53|26976.98
08:48:54|26980.8
08:48:55|26984.09
08:48:56|26984.09
08:48:57|26984.08
08:48:58|26984.08
08:48:59|26984.08
08:49:00|26984.1
08:49:02|26984.09
08:49:02|26984.09
08:49:03|26984.1
08:49:05|26984.09
08:49:06|26984.1
08:49:07|26984.1
08:49:08|26984.09
08:49:09|26984.09
08:49:09|26984.1
08:49:11|26984.1
08:49:11|26984.09
08:49:13|26984.1
08:49:14|26984.1
08:49:15|26984.1
08:49:16|26984.1
08:49:17|26984.1
08:49:18|26984.09
08:49:19|26987.59
08:49:20|26988.43
08:49:21|26988.94
08:49:21|26989.44
08:49:22|26992.45
08:49:24|26992.46
08:49:25|26994.45
08:49:25|26994.46
08:49:27|26994.46
08:49:28|26994.45
08:49:28|26994.46
08:49:30|26994.46
08:49:31|26994.46
08:49:31|26994.46
08:49:33|26994.46
08:49:34|26994.45
08:49:35|26994.46
08:49:36|26994.46
08:49:37|26994.46
08:49:39|26994.46
08:49:39|26994.45
08:49:40|26994.45
08:49:42|26994.46
08:49:43|26994.45
08:49:44|26994.27
08:49:45|26994.27
08:49:46|26994.28
08:49:46|26994.27
08:49:47|26994.28
08:49:48|26994.27
08:49:50|26994.27
08:49:50|26994.28
08:49:52|26994.27
08:49:52|26994.27
08:49:54|26996.46
08:49:55|26996.46
08:49:55|26996.45
08:49:56|26996.46
08:49:57|26996.46
08:49:59|26996.45
08:49:59|26996.45
08:50:01|26996.45
08:50:02|26996.45
08:50:03|26996.45
08:50:03|26996.45
08:50:04|26996.45
08:50:05|26996.45
08:50:06|26996.45
08:50:07|26996.45
08:50:09|26996.45
08:50:09|26996.46
08:50:10|26996.45
08:50:11|26996.46
08:50:12|26996.46
08:50:13|26996.46
08:50:15|26996.46
08:50:16|26996.46
08:50:16|26996.46
08:50:17|26996.46
08:50:18|26996.45
08:50:19|26996.46
08:50:20|26996.46
08:50:22|26996.45
08:50:22|26996.46
08:50:24|26996.45
08:50:24|26996.46
08:50:25|26996.45
08:50:26|26996.45
08:50:28|26996.45
08:50:28|26996.46
08:50:29|26996.46
08:50:31|26996.46
08:50:31|26996.46
08:50:33|27000.
08:50:35|27000.
08:50:35|26999.99
08:50:37|27000.
08:50:37|26999.99
08:50:39|27000.
08:50:40|27000.
08:50:41|27000.
08:50:41|27000.
08:50:43|27000.
08:50:44|27003.5
08:50:45|27003.69
08:50:46|27003.9
08:50:46|27003.89
08:50:48|27005.09
08:50:48|27006.6
08:50:50|27008.5
08:50:50|27008.51
08:50:51|27008.5
08:50:52|27012.
08:50:53|27012.
08:50:54|27012.18
08:50:55|27012.21
08:50:57|27016.6
08:50:58|27016.6
08:50:59|27016.6
08:50:59|27016.61
08:51:00|27015.25
08:51:02|27011.87
08:51:02|27011.87
08:51:03|27011.86
08:51:05|27011.87
08:51:05|27011.86
08:51:07|27011.86
08:51:08|27011.86
08:51:08|27011.86
08:51:10|27011.86
08:51:10|27012.86
08:51:11|27012.86
08:51:13|27012.86
08:51:13|27012.4
08:51:14|27011.32
08:51:15|27011.33
08:51:16|27011.26
08:51:17|27011.32
08:51:18|27011.99
08:51:19|27011.99
08:51:20|27014.25
08:51:21|27014.24
08:51:23|27015.18
08:51:23|27015.18
08:51:24|27015.19
08:51:25|27018.79
08:51:26|27018.8
08:51:27|27018.79
08:51:28|27018.79
08:51:29|27018.8
08:51:30|27018.79
08:51:31|27018.79
08:51:32|27018.79
08:51:34|27018.8
08:51:35|27022.77
08:51:35|27023.61
08:51:37|27023.6
08:51:38|27023.6
08:51:39|27023.6
08:51:39|27023.61
08:51:40|27023.6
08:51:42|27023.6
08:51:43|27023.61
08:51:44|27023.6
08:51:45|27023.61
08:51:46|27028.94
08:51:47|27029.01
08:51:48|27029.04
08:51:49|27029.04
08:51:50|27029.04
08:51:51|27029.04
08:51:52|27029.05
08:51:53|27029.04
08:51:54|27029.04
08:51:55|27029.05
08:51:56|27029.04
08:51:57|27029.04
08:51:58|27029.05
08:51:59|27029.04
08:52:00|27029.05
08:52:01|27028.55
08:52:02|27028.55
08:52:03|27028.56
08:52:04|27028.55
08:52:05|27028.55
08:52:06|27028.56
08:52:07|27028.55
08:52:08|27027.78
08:52:09|27026.63
08:52:10|27026.62
08:52:11|27026.62
08:52:12|27025.08
08:52:13|27024.55
08:52:14|27024.54
08:52:15|27024.2
08:52:16|27024.18
08:52:17|27024.18
08:52:18|27024.18
08:52:19|27024.01
08:52:20|27024.01
08:52:21|27024.01
08:52:22|27024.02
08:52:23|27024.02
08:52:24|27020.3
08:52:25|27020.29
08:52:26|27019.95
08:52:27|27019.94
08:52:28|27019.94
08:52:29|27019.94
08:52:30|27019.94
08:52:31|27018.39
08:52:32|27018.09
08:52:33|27017.19
08:52:35|27015.51
08:52:36|27015.37
08:52:37|27015.36
08:52:38|27015.19
08:52:39|27015.19
08:52:40|27015.19
08:52:42|27015.19
08:52:43|27015.02
08:52:44|27015.01
08:52:45|27015.01
08:52:46|27015.01
08:52:47|27015.01
08:52:48|27015.02
08:52:49|27015.01
08:52:50|27015.
08:52:52|27015.
08:52:52|27015.02
08:52:53|27022.72
08:52:54|27022.73
08:52:55|27022.73
08:52:56|27022.72
08:52:57|27022.73
08:52:59|27022.73
08:52:59|27022.73
08:53:00|27022.73
08:53:01|27022.72
08:53:02|27022.73
08:53:03|27022.73
08:53:05|27022.73
08:53:05|27022.73
08:53:06|27022.73
08:53:07|27022.73
08:53:08|27022.73
08:53:09|27022.73
08:53:10|27023.65
08:53:11|27023.64
08:53:13|27023.65
08:53:13|27023.65
08:53:14|27023.65
08:53:16|27023.65
08:53:17|27023.65
08:53:17|27023.64
08:53:18|27023.64
08:53:19|27023.65
08:53:20|27023.65
08:53:21|27023.64
08:53:22|27023.65
08:53:23|27023.65
08:53:24|27023.64
08:53:26|27023.64
08:53:27|27023.63
08:53:27|27023.63
08:53:28|27023.63
08:53:29|27021.59
08:53:30|27016.6
08:53:31|27016.59
08:53:32|27016.59
08:53:33|27016.6
08:53:34|27016.6
08:53:36|27016.59
08:53:37|27016.59
08:53:38|27016.59
08:53:39|27016.6
08:53:40|27016.59
08:53:41|27016.6
08:53:42|27016.59
08:53:43|27016.6
08:53:44|27016.59
08:53:45|27016.6
08:53:46|27016.59
08:53:47|27016.6
08:53:48|27016.59
08:53:49|27016.6
08:53:50|27016.6
08:53:51|27016.59
08:53:52|27016.6
08:53:53|27016.6
08:53:54|27016.59
08:53:55|27016.59
08:53:56|27016.6
08:53:57|27017.05
08:53:58|27017.05
08:53:59|27017.05
08:54:00|27017.2
08:54:01|27017.94
08:54:02|27019.14
08:54:03|27019.14
08:54:04|27019.13
08:54:05|27019.13
08:54:06|27019.14
08:54:07|27026.36
08:54:08|27026.37
08:54:09|27026.36
08:54:10|27027.29
08:54:11|27027.29
08:54:12|27027.3
08:54:13|27027.29
08:54:14|27027.29
08:54:15|27027.3
08:54:16|27027.3
08:54:17|27028.39
08:54:18|27028.4
08:54:19|27028.4
08:54:20|27028.4
08:54:21|27028.39
08:54:22|27028.39
08:54:23|27028.39
08:54:24|27028.39
08:54:25|27028.4
08:54:26|27028.4
08:54:27|27033.99
08:54:28|27033.98
08:54:29|27033.98
08:54:30|27033.99
08:54:31|27033.98
08:54:32|27033.98
08:54:33|27033.98
08:54:34|27033.98
08:54:35|27033.98
08:54:36|27033.99
08:54:38|27029.42
08:54:39|27029.43
08:54:40|27029.42
08:54:41|27029.42
08:54:42|27029.5
08:54:43|27029.5
08:54:44|27029.5
08:54:44|27029.49
08:54:46|27029.49
08:54:47|27029.49
08:54:48|27029.49
08:54:49|27029.5
08:54:49|27029.49
08:54:50|27029.5
08:54:52|27029.49
08:54:52|27029.5
08:54:53|27029.5
08:54:55|27029.49
08:54:56|27029.49
08:54:57|27029.49
08:54:57|27029.49
08:54:59|27029.49
08:54:59|27029.5
08:55:00|27029.49
08:55:01|27029.49
08:55:03|27029.5
08:55:03|27029.49
08:55:05|27029.49
08:55:06|27029.49
08:55:06|27029.49
08:55:08|27029.49
08:55:09|27029.49
08:55:09|27029.5
08:55:10|27025.44
08:55:12|27025.43
08:55:13|27021.4
08:55:14|27021.49
08:55:15|27022.8
08:55:16|27022.8
08:55:17|27022.79
08:55:18|27022.8
08:55:19|27022.8
08:55:20|27022.8
08:55:21|27027.76
08:55:22|27027.76
08:55:23|27027.75
08:55:24|27027.76
08:55:25|27027.26
08:55:26|27027.25
08:55:27|27022.95
08:55:28|27022.94
08:55:29|27022.93
08:55:30|27021.31
08:55:31|27021.2
08:55:32|27020.
08:55:33|27016.78
08:55:34|27016.2
08:55:35|27016.2
08:55:36|27016.21
08:55:37|27016.21
08:55:39|27016.21
08:55:40|27016.2
08:55:41|27016.2
08:55:42|27016.21
08:55:43|27016.21
08:55:45|27016.2
08:55:46|27016.21
08:55:46|27016.2
08:55:47|27016.2
08:55:49|27016.2
08:55:50|27016.2
08:55:51|27016.21
08:55:51|27016.21
08:55:53|27016.2
08:55:54|27016.2
08:55:55|27016.21
08:55:55|27016.21
08:55:57|27016.21
08:55:57|27016.21
08:55:59|27016.21
08:56:00|27016.2
08:56:01|27016.21
08:56:02|27016.2
08:56:03|27016.2
08:56:04|27016.2
08:56:05|27016.21
08:56:06|27016.21
08:56:07|27016.21
08:56:08|27016.21
08:56:09|27013.21
08:56:10|27012.8
08:56:11|27012.79
08:56:12|27009.81
08:56:13|27009.02
08:56:14|27009.01
08:56:15|27009.01
08:56:16|27009.01
08:56:17|27009.01
08:56:18|27009.01
08:56:19|27009.01
08:56:20|27009.01
08:56:21|27009.01
08:56:22|27009.01
08:56:23|27009.02
08:56:24|27009.01
08:56:25|27009.
08:56:26|27009.01
08:56:27|27009.
08:56:28|27009.01
08:56:29|27009.01
08:56:30|27009.
08:56:31|27009.
08:56:32|27009.01
08:56:33|27009.01
08:56:34|27009.
08:56:35|27009.
08:56:36|27009.
08:56:37|27009.01
08:56:38|27009.01
08:56:40|27009.01
08:56:41|27009.
08:56:41|27009.
08:56:43|27009.
08:56:44|27009.
08:56:45|27009.
08:56:46|27009.
08:56:47|27009.
08:56:48|27009.01
08:56:49|27009.01
08:56:50|27009.01
08:56:51|27009.
08:56:51|27009.
08:56:53|27009.01
08:56:54|27009.01
08:56:55|27012.75
08:56:56|27013.18
08:56:57|27013.19
08:56:58|27013.18
08:56:59|27013.19
08:57:00|27013.18
08:57:01|27013.18
08:57:02|27013.19
08:57:03|27013.19
08:57:04|27013.18
08:57:05|27013.19
08:57:07|27013.19
08:57:07|27013.18
08:57:08|27013.19
08:57:09|27013.23
08:57:10|27013.23
08:57:11|27013.23
08:57:12|27013.23
08:57:13|27013.23
08:57:15|27013.22
08:57:16|27013.23
08:57:16|27013.22
08:57:18|27013.23
08:57:19|27013.23
08:57:20|27013.22
08:57:20|27013.58
08:57:22|27013.58
08:57:23|27013.58
08:57:24|27013.57
08:57:24|27013.58
08:57:26|27013.57
08:57:27|27013.57
08:57:28|27013.57
08:57:29|27013.57
08:57:30|27013.57
08:57:31|27013.58
08:57:32|27011.77
08:57:33|27010.2
08:57:34|27010.19
08:57:35|27010.2
08:57:36|27010.19
08:57:37|27010.19
08:57:38|27010.2
08:57:39|27010.2
08:57:41|27010.2
08:57:41|27010.19
08:57:42|27010.19
08:57:43|27010.2
08:57:45|27010.2
08:57:46|27010.19
08:57:46|27010.19
08:57:47|27010.2
08:57:48|27010.19
08:57:50|27010.19
08:57:50|27010.19
08:57:52|27010.2
08:57:52|27010.19
08:57:53|27010.19
08:57:54|27010.19
08:57:56|27010.2
08:57:57|27010.19
08:57:57|27010.2
08:57:59|27010.2
08:57:59|27010.2
08:58:01|27010.18
08:58:01|27010.19
08:58:03|27010.19
08:58:03|27010.18
08:58:05|27010.19
08:58:06|27010.15
08:58:07|27010.16
08:58:07|27010.15
08:58:08|27010.15
08:58:10|27010.16
08:58:10|27010.15
08:58:11|27010.15
08:58:12|27010.16
08:58:14|27010.16
08:58:14|27010.16
08:58:16|27010.15
08:58:16|27010.15
08:58:18|27010.16
08:58:19|27010.15
08:58:19|27010.16
08:58:21|27010.16
08:58:21|27010.16
08:58:22|27010.15
08:58:24|27010.15
08:58:25|27010.16
08:58:25|27010.16
08:58:26|27010.15
08:58:27|27010.15
08:58:28|27010.16
08:58:29|27010.15
08:58:30|27010.16
08:58:32|27010.15
08:58:33|27010.15
08:58:33|27010.14
08:58:34|27010.15
08:58:36|27002.16
08:58:36|27008.38
08:58:37|27009.05
08:58:38|27009.05
08:58:39|27009.04
08:58:41|27009.05
08:58:42|27009.05
08:58:43|27009.04
08:58:44|27009.04
08:58:45|27009.04
08:58:46|27009.04
08:58:47|27008.77
08:58:49|27008.
08:58:50|27008.
08:58:50|27008.
08:58:51|27008.
08:58:52|27008.
08:58:53|27008.
08:58:54|27007.99
08:58:55|27007.99
08:58:56|27007.99
08:58:57|27008.
08:58:58|27008.
08:58:59|27008.
08:59:00|27007.99
08:59:01|27007.99
08:59:02|27007.99
08:59:04|27008.
08:59:04|27007.99
08:59:05|27007.99
08:59:06|27008.
08:59:07|27008.
08:59:08|27008.
08:59:10|27008.
08:59:10|27008.
08:59:11|27008.
08:59:13|27007.99
08:59:14|27007.99
08:59:15|27007.99
08:59:15|27007.99
08:59:17|27007.99
08:59:18|27007.99
08:59:19|27007.99
08:59:19|27008.
08:59:21|27008.09
08:59:22|27008.09
08:59:23|27008.09
08:59:23|27010.35
08:59:24|27010.35
08:59:26|27010.34
08:59:26|27010.35
08:59:28|27010.35
08:59:29|27010.34
08:59:30|27010.34
08:59:30|27010.35
08:59:32|27010.34
08:59:33|27010.34
08:59:34|27010.34
08:59:34|27010.34
08:59:36|27010.34
08:59:36|27012.79
08:59:37|27012.79
08:59:39|27012.81
08:59:40|27012.8
08:59:41|27013.52
08:59:42|27013.52
08:59:44|27013.68
08:59:45|27013.69
08:59:46|27013.69
08:59:47|27013.69
08:59:48|27013.69
08:59:49|27013.69
08:59:50|27013.68
08:59:51|27013.68
08:59:52|27013.69
08:59:53|27013.68
08:59:54|27013.68
08:59:55|27013.68
08:59:56|27013.68
08:59:57|27013.68
08:59:59|27013.69
08:59:59|27013.68
09:00:00|27013.68
09:00:01|27013.69
09:00:02|27013.68
09:00:03|27013.69
09:00:04|27013.69
09:00:05|27013.68
09:00:06|27013.68
09:00:07|27013.68
09:00:08|27013.68
09:00:09|27013.68
09:00:10|27013.68
09:00:11|27018.95
09:00:12|27018.94
09:00:13|27018.94
09:00:14|27018.95
09:00:15|27018.95
09:00:16|27018.94
09:00:17|27018.94
09:00:18|27018.94
09:00:19|27018.94
09:00:20|27018.94
09:00:21|27018.94
09:00:22|27018.95
09:00:23|27018.94
09:00:24|27018.94
09:00:25|27018.95
09:00:26|27018.94
09:00:27|27018.94
09:00:28|27018.95
09:00:29|27018.94
09:00:30|27018.94
09:00:31|27018.94
09:00:32|27018.95
09:00:33|27018.95
09:00:34|27018.95
09:00:35|27018.95
09:00:36|27018.95
09:00:37|27018.95
09:00:38|27018.95
09:00:39|27018.95
09:00:40|27018.94
09:00:41|27019.14
09:00:43|27019.13
09:00:44|27019.14
09:00:45|27019.14
09:00:46|27019.13
09:00:47|27019.13
09:00:48|27019.13
09:00:49|27019.13
09:00:50|27019.14
09:00:51|27019.13
09:00:52|27019.14
09:00:53|27019.14
09:00:54|27019.14
09:00:55|27019.13
09:00:56|27019.14
09:00:57|27019.13
09:00:58|27019.13
09:00:59|27019.13
09:01:00|27011.86
09:01:02|27011.87
09:01:02|27011.87
09:01:03|27011.86
09:01:04|27011.87
09:01:06|27011.87
09:01:07|27011.86
09:01:07|27011.87
09:01:08|27011.86
09:01:09|27011.86
09:01:10|27011.86
09:01:11|27011.86
09:01:12|27011.87
09:01:13|27011.87
09:01:14|27013.51
09:01:15|27013.51
09:01:17|27013.51
09:01:17|27013.5
09:01:18|27013.5
09:01:19|27013.51
09:01:20|27013.51
09:01:21|27013.5
09:01:22|27013.51
09:01:23|27013.5
09:01:25|27013.5
09:01:25|27013.51
09:01:26|27013.51
09:01:27|27013.51
09:01:29|27016.97
09:01:29|27016.98
09:01:31|27016.98
09:01:31|27016.97
09:01:33|27016.97
09:01:33|27016.97
09:01:34|27016.97
09:01:36|27016.98
09:01:37|27016.98
09:01:37|27016.98
09:01:38|27016.97
09:01:39|27016.88
09:01:41|27016.88
09:01:41|27016.88
09:01:42|27016.87
09:01:44|27016.88
09:01:45|27016.87
09:01:46|27016.87
09:01:47|27016.87
09:01:47|27016.88
09:01:49|27016.88
09:01:50|27016.87
09:01:51|27016.87
09:01:52|27016.88
09:01:53|27016.88
09:01:54|27016.88
09:01:55|27016.87
09:01:56|27016.87
09:01:57|27016.45
09:01:58|27016.45
09:01:59|27016.45
09:02:01|27016.46
09:02:01|27014.68
09:02:02|27014.68
09:02:03|27014.67
09:02:04|27014.67
09:02:05|27014.67
09:02:06|27014.67
09:02:07|27014.67
09:02:08|27014.68
09:02:09|27014.67
09:02:10|27014.68
09:02:11|27014.67
09:02:12|27014.67
09:02:13|27014.67
09:02:14|27014.67
09:02:15|27014.67
09:02:16|27013.31
09:02:17|27010.85
09:02:18|27010.85
09:02:19|27010.77
09:02:21|27010.77
09:02:21|27010.76
09:02:22|27010.77
09:02:24|27010.77
09:02:24|27010.76
09:02:25|27010.76
09:02:27|27010.76
09:02:28|27010.76
09:02:28|27010.77
09:02:29|27010.76
09:02:31|27010.77
09:02:32|27010.77
09:02:32|27010.76
09:02:33|27010.76
09:02:35|27010.77
09:02:36|27010.77
09:02:37|27010.77
09:02:38|27010.76
09:02:39|27010.76
09:02:40|27010.76
09:02:40|27010.77
09:02:42|27010.76
09:02:42|27010.77
09:02:44|27010.76
09:02:45|27010.76
09:02:46|27010.01
09:02:48|27008.45
09:02:48|27008.45
09:02:49|27009.
09:02:50|27009.
09:02:51|27009.
09:02:52|27009.
09:02:53|27009.
09:02:54|27009.
09:02:55|27009.
09:02:56|27009.
09:02:57|27008.99
09:02:58|27008.99
09:02:59|27008.99
09:03:00|27008.99
09:03:01|27008.99
09:03:02|27008.99
09:03:03|27008.85
09:03:04|27008.86
09:03:05|27008.85
09:03:06|27008.86
09:03:07|27008.86
09:03:08|27008.85
09:03:09|27008.85
09:03:10|27008.85
09:03:11|27008.85
09:03:12|27008.85
09:03:13|27008.86
09:03:14|27008.85
09:03:15|27008.86
09:03:16|27008.85
09:03:17|27008.85
09:03:18|27008.86
09:03:19|27008.85
09:03:20|27008.86
09:03:21|27008.86
09:03:22|27008.85
09:03:23|27008.86
09:03:24|27008.85
09:03:25|27008.86
09:03:26|27008.86
09:03:27|27008.86
09:03:28|27008.86
09:03:29|27008.86
09:03:30|27008.86
09:03:31|27008.85
09:03:32|27006.38
09:03:33|27006.18
09:03:34|27006.19
09:03:35|27006.18
09:03:36|27006.19
09:03:37|27006.18
09:03:39|27006.18
09:03:39|27006.18
09:03:40|27008.85
09:03:41|27008.85
09:03:42|27008.84
09:03:43|27008.85
09:03:44|27008.84
09:03:46|27008.85
09:03:47|27008.84
09:03:48|27008.85
09:03:49|27008.85
09:03:50|27008.84
09:03:51|27008.84
09:03:52|27008.85
09:03:53|27008.84
09:03:54|27008.85
09:03:55|27008.84
09:03:56|27008.85
09:03:57|27008.84
09:03:58|27008.85
09:03:59|27008.84
09:04:00|27008.84
09:04:01|27008.85
09:04:02|27008.84
09:04:03|27008.85
09:04:04|27008.85
09:04:05|27008.85
09:04:06|27008.85
09:04:07|27008.84
09:04:08|27008.84
09:04:09|27008.84
09:04:10|27008.85
09:04:11|27008.84
09:04:12|27008.85
09:04:13|27008.85
09:04:14|27008.85
09:04:15|27008.85
09:04:16|27008.85
09:04:17|27008.85
09:04:18|27008.85
09:04:19|27008.85
09:04:20|27008.85
09:04:21|27008.84
09:04:22|27008.85
09:04:23|27008.85
09:04:24|27008.85
09:04:25|27008.85
09:04:26|27008.85
09:04:27|27008.84
09:04:28|27008.85
09:04:29|27008.85
09:04:30|27008.84
09:04:31|27008.85
09:04:32|27008.85
09:04:33|27008.84
09:04:34|27008.84
09:04:35|27008.85
09:04:36|27008.85
09:04:37|27008.84
09:04:38|27008.85
09:04:39|27008.84
09:04:40|27008.85
09:04:41|27008.85
09:04:42|27008.85
09:04:43|27008.85
09:04:44|27008.85
09:04:45|27008.85
09:04:47|27008.85
09:04:48|27008.85
09:04:49|27008.84
09:04:51|27008.85
09:04:51|27008.85
09:04:52|27008.85
09:04:53|27008.85
09:04:54|27008.85
09:04:55|27008.85
09:04:56|27008.84
09:04:57|27008.85
09:04:58|27008.84
09:04:59|27008.84
09:05:00|27008.84
09:05:01|27008.84
09:05:02|27008.85
09:05:04|27008.85
09:05:05|27008.85
09:05:06|27008.85
09:05:07|27008.85
09:05:08|27008.85
09:05:09|27008.85
09:05:10|27008.84
09:05:11|27008.84
09:05:11|27008.84
09:05:13|27008.85
09:05:14|27008.85
09:05:14|27008.85
09:05:16|27008.85
09:05:17|27008.85
09:05:18|27008.85
09:05:19|27008.85
09:05:19|27008.85
09:05:21|27010.76
09:05:22|27011.24
09:05:23|27011.24
09:05:24|27011.25
09:05:24|27011.24
09:05:25|27011.24
09:05:27|27011.24
09:05:27|27011.25
09:05:28|27011.25
09:05:30|27011.25
09:05:31|27011.24
09:05:32|27011.24
09:05:33|27011.24
09:05:34|27011.24
09:05:35|27011.25
09:05:36|27011.24
09:05:37|27011.25
09:05:37|27011.25
09:05:38|27011.25
09:05:40|27011.25
09:05:40|27011.24
09:05:42|27011.25
09:05:43|27011.25
09:05:44|27011.25
09:05:45|27011.25
09:05:46|27011.25
09:05:47|27011.24
09:05:48|27011.25
09:05:49|27011.25
09:05:51|27011.24
09:05:51|27011.24
09:05:52|27011.25
09:05:53|27011.24
09:05:54|27011.26
09:05:55|27011.26
09:05:56|27011.27
09:05:57|27011.27
09:05:58|27011.34
09:05:59|27011.34
09:06:00|27011.35
09:06:01|27011.35
09:06:02|27011.35
09:06:04|27011.34
09:06:04|27011.34
09:06:06|27011.34
09:06:07|27011.35
09:06:07|27011.34
09:06:09|27011.35
09:06:10|27011.35
09:06:11|27011.34
09:06:12|27011.34
09:06:13|27011.35
09:06:14|27007.26
09:06:14|27007.26
09:06:16|27007.27
09:06:17|27007.26
09:06:18|27007.27
09:06:18|27008.41
09:06:20|27008.41
09:06:20|27010.76
09:06:22|27011.34
09:06:23|27011.34
09:06:24|27011.33
09:06:25|27011.33
09:06:25|27011.33
09:06:27|27011.34
09:06:27|27011.34
09:06:29|27011.34
09:06:30|27011.33
09:06:31|27011.34
09:06:31|27011.34
09:06:33|27011.33
09:06:34|27011.33
09:06:35|27011.34
09:06:36|27011.33
09:06:37|27019.5
09:06:38|27019.49
09:06:39|27019.49
09:06:40|27019.49
09:06:40|27019.5
09:06:42|27019.5
09:06:43|27019.5
09:06:44|27019.49
09:06:45|27019.49
09:06:45|27019.49
09:06:47|27019.49
09:06:48|27019.49
09:06:49|27019.49
09:06:51|27019.5
09:06:52|27019.5
09:06:53|27019.5
09:06:54|27017.88
09:06:55|27017.88
09:06:56|27017.89
09:06:57|27017.88
09:06:58|27017.89
09:06:58|27017.89
09:07:00|27017.88
09:07:01|27017.88
09:07:02|27016.89
09:07:03|27016.9
09:07:04|27016.84
09:07:05|27016.85
09:07:06|27016.85
09:07:07|27016.85
09:07:09|27016.85
09:07:10|27016.84
09:07:10|27016.84
09:07:11|27016.84
09:07:12|27016.84
09:07:14|27016.84
09:07:15|27016.16
09:07:15|27016.16
09:07:17|27016.15
09:07:17|27016.15
09:07:19|27016.15
09:07:20|27016.15
09:07:20|27016.16
09:07:21|27016.16
09:07:22|27016.16
09:07:24|27016.16
09:07:25|27016.16
09:07:26|27016.15
09:07:26|27016.16
09:07:28|27016.16
09:07:29|27016.15
09:07:30|27016.16
09:07:31|27016.15
09:07:32|27016.15
09:07:32|27016.15
09:07:34|27016.16
09:07:34|27016.16
09:07:36|27012.
09:07:37|27012.
09:07:38|27012.
09:07:39|27012.
09:07:40|27008.05
09:07:41|27008.06
09:07:42|27008.06
09:07:43|27008.05
09:07:44|27008.06
09:07:45|27008.06
09:07:46|27008.06
09:07:47|27008.06
09:07:48|27008.05
09:07:49|27008.06
09:07:50|27008.05
09:07:51|27008.06
09:07:52|27008.06
09:07:53|27008.06
09:07:54|27008.05
09:07:55|27008.06
09:07:56|27008.06
09:07:57|27008.05
09:07:58|27008.05
09:07:59|27008.05
09:08:00|27008.05
09:08:01|27008.06
09:08:02|27008.05
09:08:03|27008.06
09:08:04|27008.06
09:08:05|27008.06
09:08:06|27008.05
09:08:07|27008.06
09:08:08|27008.05
09:08:09|27008.
09:08:10|27008.
09:08:11|27008.01
09:08:12|27008.
09:08:13|27008.01
09:08:14|27008.01
09:08:15|27007.12
09:08:16|27007.13
09:08:17|27007.12
09:08:18|27007.12
09:08:20|27007.12
09:08:21|27007.13
09:08:21|27007.12
09:08:23|27007.12
09:08:23|27007.12
09:08:25|27007.12
09:08:26|27007.12
09:08:26|27007.12
09:08:27|27007.12
09:08:28|27007.12
09:08:29|27007.13
09:08:30|27007.13
09:08:31|27007.12
09:08:32|27007.13
09:08:33|27007.13
09:08:35|27007.12
09:08:35|27007.13
09:08:36|27007.12
09:08:37|27007.12
09:08:38|27007.12
09:08:40|27007.12
09:08:40|27007.27
09:08:41|27007.26
09:08:42|27007.27
09:08:44|27007.26
09:08:45|27007.26
09:08:45|27007.27
09:08:46|27007.26
09:08:47|27007.26
09:08:48|27007.26
09:08:50|27007.26
09:08:51|27007.27
09:08:52|27007.26
09:08:53|27007.27
09:08:55|27007.27
09:08:56|27012.12
09:08:56|27012.11
09:08:58|27012.57
09:08:59|27012.57
09:09:00|27012.56
09:09:01|27012.57
09:09:02|27012.56
09:09:03|27012.56
09:09:04|27012.57
09:09:05|27012.56
09:09:06|27012.57
09:09:07|27012.57
09:09:08|27012.56
09:09:09|27012.57
09:09:10|27012.56
09:09:11|27012.39
09:09:13|27012.39
09:09:13|27012.38
09:09:14|27012.37
09:09:15|27012.37
09:09:17|27012.28
09:09:17|27011.32
09:09:19|27008.79
09:09:19|27008.79
09:09:20|27006.47
09:09:21|27006.47
09:09:22|27006.46
09:09:23|27006.46
09:09:24|27006.47
09:09:25|27006.47
09:09:27|27006.46
09:09:28|27006.46
09:09:29|27006.46
09:09:30|27006.47
09:09:31|27006.47
09:09:32|27006.47
09:09:33|27006.46
09:09:34|27006.46
09:09:35|27006.46
09:09:36|27005.34
09:09:37|27004.29
09:09:38|27004.3
09:09:39|27004.29
09:09:40|27004.29
09:09:41|27004.3
09:09:42|27004.29
09:09:43|27004.29
09:09:44|27004.29
09:09:46|27004.29
09:09:47|27004.3
09:09:47|27004.3
09:09:48|27004.29
09:09:50|27004.29
09:09:50|27002.03
09:09:52|27002.03
09:09:53|27002.03
09:09:54|27002.03
09:09:55|27002.03
09:09:56|27002.03
09:09:57|27002.03
09:09:59|27002.03
09:09:59|27001.6
09:10:01|27001.58
09:10:01|27001.57
09:10:02|27001.57
09:10:04|27001.58
09:10:05|27001.57
09:10:05|27001.58
09:10:06|27001.58
09:10:07|27001.57
09:10:09|27001.57
09:10:09|27001.58
09:10:11|27001.57
09:10:11|27001.58
09:10:12|27001.58
09:10:14|27001.57
09:10:15|27001.57
09:10:16|27001.57
09:10:17|27001.57
09:10:18|27001.57
09:10:19|27001.57
09:10:19|27001.58
09:10:21|27001.57
09:10:22|27001.58
09:10:23|27001.57
09:10:24|27001.57
09:10:25|27001.57
09:10:25|27001.58
09:10:27|27001.58
09:10:28|27001.58
09:10:28|27004.29
09:10:30|27004.29
09:10:31|27004.29
09:10:33|27004.28
09:10:33|27004.28
09:10:34|27004.28
09:10:35|27004.29
09:10:36|27004.28
09:10:37|27004.29
09:10:38|27004.28
09:10:39|27004.29
09:10:40|27004.28
09:10:41|27004.29
09:10:42|27004.28
09:10:43|27004.28
09:10:44|27004.28
09:10:45|27004.28
09:10:46|27004.29
09:10:47|27004.28
09:10:48|27004.29
09:10:49|27004.28
09:10:50|27004.28
09:10:51|27004.29
09:10:53|27004.28
09:10:54|27004.29
09:10:55|27004.28
09:10:57|27006.16
09:10:57|27006.16
09:10:58|27006.16
09:10:59|27006.15
09:11:00|27006.15
09:11:01|27006.15
09:11:02|27006.15
09:11:03|27006.15
09:11:04|27006.15
09:11:05|27003.52
09:11:06|27003.12
09:11:08|27003.12
09:11:08|27003.11
09:11:09|27003.12
09:11:10|27003.12
09:11:11|27003.11
09:11:12|27003.12
09:11:13|27003.11
09:11:14|27000.28
09:11:15|27000.28
09:11:16|27000.27
09:11:17|27000.27
09:11:18|27000.28
09:11:19|27000.28
09:11:20|27000.49
09:11:21|27000.65
09:11:22|27000.78
09:11:23|27000.77
09:11:24|27000.77
09:11:25|27000.78
09:11:26|27000.78
09:11:27|27000.78
09:11:28|27000.77
09:11:29|27000.78
09:11:31|27008.06
09:11:32|27008.06
09:11:32|27008.06
09:11:33|27008.05
09:11:34|27008.06
09:11:36|27008.06
09:11:36|27008.06
09:11:37|27008.06
09:11:38|27008.06
09:11:40|27008.06
09:11:41|27008.06
09:11:42|27008.06
09:11:43|27008.05
09:11:44|27008.06
09:11:45|27008.05
09:11:46|27008.05
09:11:47|27008.06
09:11:48|27008.06
09:11:48|27008.05
09:11:50|27008.06
09:11:51|27008.05
09:11:52|27008.05
09:11:53|27008.05
09:11:54|27008.05
09:11:55|27008.05
09:11:57|27008.05
09:11:57|27008.05
09:11:58|27008.05
09:11:59|27008.05
09:12:01|27007.41
09:12:01|27006.33
09:12:02|27006.33
09:12:04|27006.33
09:12:05|27006.32
09:12:06|27004.66
09:12:07|27004.66
09:12:08|27004.66
09:12:09|27003.6
09:12:10|27003.61
09:12:11|27003.61
09:12:13|27003.29
09:12:13|27003.29
09:12:14|27003.29
09:12:15|27003.29
09:12:16|27000.24
09:12:17|27000.25
09:12:18|27000.24
09:12:19|27000.24
09:12:20|27000.01
09:12:21|27000.
09:12:22|27000.
09:12:23|27000.
09:12:24|27000.
09:12:25|27000.01
09:12:26|27000.01
09:12:27|27000.
09:12:28|27000.
09:12:29|27000.01
09:12:31|27000.11
09:12:31|27000.11
09:12:32|27000.1
09:12:33|27000.1
09:12:34|27000.1
09:12:35|27000.11
09:12:36|27000.1
09:12:37|27000.11
09:12:38|27000.1
09:12:39|27000.11
09:12:40|27000.1
09:12:41|27000.1
09:12:43|27000.11
09:12:43|27000.1
09:12:44|27000.1
09:12:45|27000.1
09:12:46|27000.11
09:12:48|27000.11
09:12:48|27000.11
09:12:49|27000.11
09:12:50|27000.1
09:12:51|27001.53
09:12:52|27003.13
09:12:54|27003.14
09:12:55|27003.13
09:12:55|27003.13
09:12:57|27003.13
09:12:58|27003.13
09:12:59|27003.14
09:13:00|27003.15
09:13:01|27003.14
09:13:02|27003.14
09:13:03|27003.15
09:13:04|27003.14
09:13:05|27003.14
09:13:06|27003.15
09:13:07|27003.15
09:13:08|27003.15
09:13:09|27003.15
09:13:10|27003.14
09:13:11|27003.15
09:13:12|27003.14
09:13:13|27003.14
09:13:14|27003.15
09:13:15|27003.15
09:13:16|27003.15
09:13:17|27003.14
09:13:18|27003.15
09:13:19|27003.14
09:13:20|27003.14
09:13:21|27003.15
09:13:22|27003.14
09:13:23|27003.14
09:13:24|27004.39
09:13:25|27006.13
09:13:26|27006.13
09:13:27|27006.13
09:13:28|27006.13
09:13:29|27006.12
09:13:30|27006.12
09:13:31|27006.13
09:13:32|27006.12
09:13:33|27006.12
09:13:34|27006.13
09:13:35|27006.12
09:13:36|27006.13
09:13:37|27006.12
09:13:38|27006.13
09:13:39|27006.13
09:13:40|27006.12
09:13:41|27006.12
09:13:42|27006.12
09:13:43|27006.12
09:13:44|27006.12
09:13:45|27006.13
09:13:46|27006.13
09:13:47|27006.12
09:13:48|27006.12
09:13:49|27006.12
09:13:50|27006.12
09:13:51|27006.13
09:13:52|27006.12
09:13:53|27006.12
09:13:54|27012.61
09:13:55|27012.62
09:13:57|27012.62
09:13:57|27012.62
09:13:58|27012.61
09:14:00|27012.61
09:14:01|27010.89
09:14:02|27010.75
09:14:03|27010.75
09:14:04|27010.74
09:14:05|27010.74
09:14:06|27010.74
09:14:07|27010.75
09:14:08|27010.74
09:14:09|27010.75
09:14:10|27010.74
09:14:11|27010.75
09:14:12|27010.74
09:14:13|27010.74
09:14:14|27010.75
09:14:15|27010.75
09:14:16|27010.75
09:14:17|27010.75
09:14:18|27010.75
09:14:19|27010.74
09:14:21|27010.74
09:14:21|27010.75
09:14:22|27010.74
09:14:23|27010.52
09:14:24|27010.52
09:14:25|27010.52
09:14:26|27010.53
09:14:27|27010.52
09:14:28|27010.4
09:14:29|27010.4
09:14:30|27010.4
09:14:31|27010.4
09:14:32|27010.4
09:14:33|27010.39
09:14:34|27010.39
09:14:35|27005.34
09:14:36|27005.34
09:14:37|27005.34
09:14:38|27005.35
09:14:39|27005.35
09:14:40|27005.35
09:14:41|27005.35
09:14:42|27005.35
09:14:43|27005.34
09:14:44|27005.34
09:14:45|27005.34
09:14:46|27005.34
09:14:47|27005.14
09:14:48|27004.56
09:14:49|27003.75
09:14:50|27003.72
09:14:51|27003.19
09:14:52|27003.19
09:14:53|27002.95
09:14:54|27002.94
09:14:55|27002.94
09:14:57|27002.95
09:14:58|27002.94
09:14:59|27002.94
09:15:00|27002.95
09:15:01|27000.12
09:15:02|27000.12
09:15:03|27000.12
09:15:04|27000.12
09:15:05|27000.11
09:15:06|27000.12
09:15:07|27000.12
09:15:08|27000.11
09:15:09|27000.11
09:15:10|27000.12
09:15:11|27000.11
09:15:13|27000.12
09:15:13|27000.12
09:15:14|27000.12
09:15:15|27000.
09:15:16|27000.01
09:15:17|27000.
09:15:18|27000.
09:15:19|27000.
09:15:20|27000.01
09:15:21|27000.
09:15:22|27000.
09:15:23|26999.77
09:15:24|26999.77
09:15:25|27003.64
09:15:26|27004.8
09:15:27|27004.79
09:15:28|27004.79
09:15:29|27004.79
09:15:30|27004.79
09:15:31|27004.79
09:15:32|27004.8
09:15:33|27004.8
09:15:34|27004.79
09:15:35|27004.8
09:15:36|27004.8
09:15:37|27004.8
09:15:38|27004.8
09:15:39|27004.8
09:15:40|27004.79
09:15:41|27004.79
09:15:42|27004.8
09:15:43|27004.79
09:15:44|27004.8
09:15:45|27004.8
09:15:46|27004.79
09:15:47|27004.8
09:15:48|27004.8
09:15:49|27004.8
09:15:50|27004.81
09:15:51|27005.64
09:15:52|27011.27
09:15:53|27011.28
09:15:54|27011.27
09:15:55|27011.28
09:15:56|27011.28
09:15:57|27011.27
09:15:58|27011.27
09:16:00|27011.27
09:16:01|27011.34
09:16:02|27011.33
09:16:03|27011.33
09:16:04|27011.34
09:16:06|27011.34
09:16:06|27011.34
09:16:07|27011.34
09:16:08|27011.34
09:16:09|27011.33
09:16:10|27011.33
09:16:11|27011.33
09:16:12|27011.34
09:16:13|27011.33
09:16:14|27011.33
09:16:15|27011.34
09:16:16|27011.33
09:16:17|27011.34
09:16:18|27011.33
09:16:19|27011.34
09:16:20|27013.45
09:16:22|27013.45
09:16:22|27013.44
09:16:23|27013.44
09:16:25|27013.44
09:16:26|27013.44
09:16:26|27013.44
09:16:28|27013.44
09:16:29|27013.45
09:16:29|27013.44
09:16:30|27013.44
09:16:32|27013.45
09:16:32|27013.67
09:16:34|27013.67
09:16:35|27013.66
09:16:35|27013.67
09:16:36|27013.67
09:16:38|27013.66
09:16:38|27013.66
09:16:39|27013.67
09:16:40|27013.67
09:16:42|27013.67
09:16:42|27013.67
09:16:44|27013.67
09:16:44|27013.67
09:16:45|27013.67
09:16:46|27013.66
09:16:47|27014.78
09:16:49|27014.78
09:16:49|27014.78
09:16:50|27014.79
09:16:52|27014.79
09:16:52|27017.88
09:16:53|27017.89
09:16:54|27017.89
09:16:55|27017.89
09:16:56|27017.92
09:16:57|27019.5
09:16:59|27019.5
09:17:00|27019.5
09:17:01|27019.49
09:17:02|27019.5
09:17:03|27019.49
09:17:05|27019.99
09:17:06|27020.
09:17:06|27023.78
09:17:08|27023.99
09:17:08|27023.99
09:17:10|27025.
09:17:11|27027.89
09:17:12|27027.89
09:17:13|27029.99
09:17:14|27030.
09:17:14|27030.
09:17:15|27029.99
09:17:16|27027.59
09:17:18|27027.6
09:17:19|27027.59
09:17:20|27027.59
09:17:20|27021.72
09:17:22|27021.71
09:17:22|27021.71
09:17:24|27021.72
09:17:25|27021.71
09:17:26|27021.72
09:17:27|27021.72
09:17:28|27021.72
09:17:29|27021.71
09:17:30|27021.72
09:17:31|27021.72
09:17:32|27021.71
09:17:33|27021.72
09:17:34|27021.71
09:17:35|27021.71
09:17:36|27021.71
09:17:36|27021.71
09:17:38|27021.71
09:17:39|27024.99
09:17:40|27025.
09:17:41|27025.
09:17:42|27024.99
09:17:42|27032.57
09:17:43|27032.57
09:17:45|27032.57
09:17:46|27032.58
09:17:47|27032.58
09:17:48|27032.58
09:17:49|27032.57
09:17:49|27032.57
09:17:51|27032.57
09:17:51|27032.57
09:17:53|27033.58
09:17:54|27033.57
09:17:55|27034.16
09:17:56|27034.68
09:17:57|27036.51
09:17:58|27037.43
09:17:58|27038.61
09:18:00|27044.78
09:18:01|27044.79
09:18:03|27044.78
09:18:04|27044.78
09:18:05|27044.32
09:18:06|27044.31
09:18:06|27044.31
09:18:08|27034.8
09:18:09|27034.66
09:18:10|27034.67
09:18:10|27033.99
09:18:12|27033.73
09:18:13|27033.73
09:18:14|27033.74
09:18:14|27033.73
09:18:16|27024.2
09:18:17|27022.91
09:18:18|27022.5
09:18:19|27022.5
09:18:20|27022.5
09:18:21|27022.5
09:18:22|27022.51
09:18:22|27022.5
09:18:23|27022.51
09:18:25|27022.51
09:18:26|27022.06
09:18:26|27020.22
09:18:28|27020.23
09:18:29|27020.01
09:18:30|27020.01
09:18:30|27020.01
09:18:32|27015.9
09:18:32|27013.39
09:18:34|27013.39
09:18:35|27012.88
09:18:36|27012.88
09:18:37|27012.88
09:18:38|27012.88
09:18:39|27012.88
09:18:40|27012.88
09:18:41|27011.98
09:18:42|27011.66
09:18:43|27011.66
09:18:44|27011.65
09:18:45|27011.66
09:18:46|27011.66
09:18:47|27011.65
09:18:48|27011.65
09:18:49|27011.65
09:18:50|27011.65
09:18:51|27011.65
09:18:52|27011.66
09:18:53|27011.65
09:18:54|27011.66
09:18:55|27008.34
09:18:56|27004.57
09:18:57|27004.41
09:18:58|27004.41
09:18:59|27004.41
09:19:01|27004.39
09:19:02|27004.4
09:19:03|27004.4
09:19:04|27004.4
09:19:05|27000.81
09:19:06|27000.8
09:19:07|27000.8
09:19:08|27000.81
09:19:09|27000.81
09:19:10|27000.01
09:19:11|26995.23
09:19:12|26995.23
09:19:13|26995.22
09:19:14|26995.23
09:19:14|26995.22
09:19:15|26995.23
09:19:17|26995.23
09:19:18|26994.18
09:19:19|26994.17
09:19:20|26992.7
09:19:21|26991.38
09:19:21|26991.38
09:19:23|26989.83
09:19:24|26989.83
09:19:25|26989.19
09:19:26|26988.87
09:19:27|26986.87
09:19:28|26986.2
09:19:28|26985.24
09:19:29|26985.24
09:19:31|26985.25
09:19:32|26985.24
09:19:33|26985.24
09:19:34|26981.82
09:19:34|26981.81
09:19:36|26981.82
09:19:37|26981.82
09:19:38|26981.82
09:19:39|26981.81
09:19:39|26981.82
09:19:41|26981.81
09:19:41|26981.82
09:19:43|26981.82
09:19:44|26981.82
09:19:45|26981.82
09:19:46|26981.82
09:19:47|26981.81
09:19:47|26981.82
09:19:48|26981.81
09:19:50|26981.81
09:19:51|26981.82
09:19:52|26981.82
09:19:53|26981.82
09:19:53|26981.82
09:19:54|26981.82
09:19:56|26981.82
09:19:57|26981.81
09:19:57|26981.82
09:19:58|26981.81
09:19:59|26981.81
09:20:00|26981.81
09:20:02|26981.82
09:20:03|26981.82
09:20:04|26981.82
09:20:05|26981.82
09:20:06|26981.81
09:20:07|26981.81
09:20:08|26981.81
09:20:09|26980.01
09:20:10|26980.01
09:20:11|26979.73
09:20:12|26979.72
09:20:13|26979.72
09:20:14|26979.72
09:20:15|26978.46
09:20:16|26976.49
09:20:17|26976.48
09:20:18|26972.18
09:20:19|26972.19
09:20:20|26971.19
09:20:21|26967.74
09:20:22|26967.75
09:20:23|26967.74
09:20:24|26967.74
09:20:26|26967.75
09:20:26|26967.75
09:20:27|26967.75
09:20:28|26967.75
09:20:29|26971.38
09:20:30|26971.38
09:20:31|26971.38
09:20:32|26971.37
09:20:33|26971.38
09:20:34|26969.45
09:20:35|26958.81
09:20:36|26955.26
09:20:37|26954.74
09:20:38|26954.75
09:20:39|26954.74
09:20:40|26954.74
09:20:41|26958.65
09:20:42|26959.59
09:20:43|26959.58
09:20:44|26958.65
09:20:45|26958.31
09:20:46|26958.32
09:20:47|26958.32
09:20:48|26958.32
09:20:49|26958.31
09:20:50|26958.32
09:20:52|26962.45
09:20:52|26962.44
09:20:53|26961.
09:20:55|26960.13
09:20:55|26955.52
09:20:56|26955.53
09:20:57|26955.53
09:20:58|26955.52
09:20:59|26954.26
09:21:00|26952.14
09:21:01|26952.14
09:21:03|26952.14
09:21:05|26952.14
09:21:05|26952.13
09:21:06|26952.14
09:21:07|26951.9
09:21:08|26951.88
09:21:09|26951.88
09:21:10|26951.89
09:21:11|26951.88
09:21:12|26951.88
09:21:13|26951.89
09:21:15|26951.71
09:21:16|26951.7
09:21:17|26951.7
09:21:17|26951.33
09:21:19|26950.93
09:21:19|26950.05
09:21:21|26950.02
09:21:21|26950.
09:21:23|26950.
09:21:23|26950.01
09:21:24|26950.
09:21:25|26950.01
09:21:27|26952.18
09:21:28|26953.87
09:21:29|26953.87
09:21:29|26956.42
09:21:31|26956.43
09:21:31|26956.44
09:21:32|26958.04
09:21:33|26958.04
09:21:35|26958.04
09:21:35|26958.04
09:21:37|26958.03
09:21:38|26958.86
09:21:39|26958.86
09:21:40|26958.87
09:21:41|26958.86
09:21:42|26958.86
09:21:43|26958.86
09:21:44|26958.44
09:21:45|26957.6
09:21:46|26957.59
09:21:47|26957.6
09:21:48|26957.6
09:21:49|26957.59
09:21:50|26957.59
09:21:51|26957.59
09:21:52|26957.6
09:21:53|26957.6
09:21:54|26957.59
09:21:55|26957.59
09:21:56|26957.6
09:21:57|26957.59
09:21:58|26957.6
09:21:59|26957.6
09:22:00|26957.59
09:22:01|26957.59
09:22:02|26957.6
09:22:03|26957.59
09:22:05|26958.13
09:22:06|26955.92
09:22:07|26955.92
09:22:08|26955.91
09:22:09|26955.92
09:22:09|26955.92
09:22:11|26955.91
09:22:12|26955.91
09:22:13|26955.92
09:22:14|26955.91
09:22:15|26955.88
09:22:16|26950.57
09:22:17|26950.57
09:22:18|26950.57
09:22:19|26950.57
09:22:20|26946.66
09:22:21|26950.78
09:22:22|26954.62
09:22:23|26954.62
09:22:24|26957.99
09:22:25|26954.62
09:22:26|26954.02
09:22:27|26954.02
09:22:29|26954.02
09:22:29|26954.03
09:22:30|26954.02
09:22:31|26954.03
09:22:32|26954.03
09:22:33|26954.03
09:22:34|26954.03
09:22:35|26954.03
09:22:36|26954.03
09:22:37|26954.02
09:22:38|26954.03
09:22:39|26954.03
09:22:40|26954.03
09:22:42|26954.03
09:22:42|26955.96
09:22:43|26956.45
09:22:45|26958.86
09:22:45|26958.86
09:22:46|26958.86
09:22:47|26958.86
09:22:48|26958.86
09:22:50|26958.87
09:22:50|26958.86
09:22:52|26958.87
09:22:52|26958.86
09:22:54|26958.86
09:22:54|26959.04
09:22:55|26959.05
09:22:56|26959.04
09:22:57|26959.04
09:22:59|26959.07
09:22:59|26959.06
09:23:01|26959.33
09:23:01|26959.59
09:23:03|26959.58
09:23:04|26959.59
09:23:05|26959.59
09:23:06|26959.59
09:23:07|26959.59
09:23:08|26959.59
09:23:09|26959.59
09:23:10|26959.59
09:23:11|26959.59
09:23:12|26959.99
09:23:13|26959.99
09:23:14|26960.
09:23:16|26960.
09:23:16|26960.
09:23:17|26959.99
09:23:18|26960.
09:23:19|26959.99
09:23:20|26960.
09:23:21|26960.
09:23:22|26959.99
09:23:23|26960.
09:23:24|26960.
09:23:25|26959.99
09:23:26|26959.99
09:23:27|26960.
09:23:28|26959.99
09:23:29|26959.99
09:23:30|26960.
09:23:31|26960.
09:23:32|26959.99
09:23:33|26959.99
09:23:34|26960.
09:23:35|26960.
09:23:36|26960.
09:23:37|26959.99
09:23:38|26959.99
09:23:39|26959.99
09:23:40|26959.99
09:23:41|26959.99
09:23:42|26958.39
09:23:43|26958.13
09:23:44|26958.14
09:23:45|26958.13
09:23:46|26958.13
09:23:47|26958.13
09:23:48|26958.13
09:23:49|26958.14
09:23:50|26958.13
09:23:51|26958.13
09:23:52|26958.14
09:23:53|26958.13
09:23:54|26960.22
09:23:55|26966.07
09:23:56|26966.06
09:23:57|26966.06
09:23:58|26966.06
09:23:59|26966.06
09:24:00|26966.06
09:24:01|26966.06
09:24:02|26964.72
09:24:03|26964.71
09:24:04|26958.31
09:24:05|26958.23
09:24:07|26958.22
09:24:08|26958.22
09:24:09|26958.14
09:24:10|26957.37
09:24:12|26957.82
09:24:13|26960.29
09:24:14|26960.28
09:24:14|26960.28
09:24:16|26960.28
09:24:17|26960.29
09:24:18|26960.29
09:24:19|26964.69
09:24:20|26964.68
09:24:21|26964.68
09:24:22|26964.69
09:24:23|26964.69
09:24:24|26964.69
09:24:25|26964.69
09:24:26|26964.69
09:24:27|26964.69
09:24:28|26964.68
09:24:28|26964.68
09:24:30|26964.68
09:24:31|26964.71
09:24:32|26964.71
09:24:33|26967.17
09:24:34|26967.18
09:24:34|26967.18
09:24:36|26967.18
09:24:37|26967.18
09:24:38|26967.18
09:24:39|26967.18
09:24:40|26967.18
09:24:41|26967.17
09:24:42|26967.18
09:24:43|26967.18
09:24:44|26967.17
09:24:45|26967.18
09:24:46|26967.17
09:24:47|26967.18
09:24:48|26967.18
09:24:49|26967.18
09:24:50|26967.17
09:24:51|26967.18
09:24:52|26967.18
09:24:53|26967.59
09:24:54|26967.72
09:24:55|26967.72
09:24:56|26966.57
09:24:57|26964.06
09:24:58|26964.07
09:24:59|26964.07
09:25:00|26964.06
09:25:01|26964.06
09:25:02|26964.07
09:25:03|26964.06
09:25:04|26964.07
09:25:05|26965.59
09:25:06|26968.38
09:25:08|26968.37
09:25:09|26968.38
09:25:10|26968.38
09:25:11|26968.37
09:25:12|26968.37
09:25:13|26968.38
09:25:13|26968.37
09:25:15|26968.38
09:25:16|26968.37
09:25:17|26968.37
09:25:18|26968.37
09:25:19|26968.38
09:25:20|26968.38
09:25:21|26968.37
09:25:22|26969.46
09:25:22|26969.46
09:25:23|26969.45
09:25:25|26969.45
09:25:26|26969.03
09:25:27|26969.03
09:25:28|26969.03
09:25:29|26969.03
09:25:29|26969.04
09:25:31|26969.04
09:25:31|26969.03
09:25:33|26969.03
09:25:34|26965.94
09:25:34|26965.94
09:25:36|26965.95
09:25:37|26965.95
09:25:38|26964.86
09:25:39|26962.9
09:25:40|26962.89
09:25:41|26962.89
09:25:42|26962.89
09:25:43|26962.89
09:25:44|26961.63
09:25:45|26961.61
09:25:46|26961.5
09:25:47|26958.22
09:25:48|26954.6
09:25:49|26954.6
09:25:50|26954.61
09:25:51|26954.6
09:25:52|26954.61
09:25:54|26954.61
09:25:54|26954.61
09:25:55|26953.96
09:25:56|26953.97
09:25:57|26953.96
09:25:58|26953.97
09:25:59|26953.96
09:26:00|26953.96
09:26:01|26953.96
09:26:02|26953.96
09:26:03|26953.96
09:26:04|26953.96
09:26:05|26953.96
09:26:06|26953.97
09:26:08|26953.96
09:26:09|26953.96
09:26:10|26953.96
09:26:11|26953.97
09:26:12|26953.96
09:26:13|26953.97
09:26:14|26953.96
09:26:15|26953.97
09:26:17|26953.97
09:26:17|26953.97
09:26:18|26953.96
09:26:20|26953.96
09:26:21|26953.96
09:26:22|26953.34
09:26:23|26950.
09:26:23|26950.01
09:26:24|26949.9
09:26:26|26949.9
09:26:26|26949.9
09:26:27|26949.91
09:26:29|26949.9
09:26:29|26949.9
09:26:30|26949.91
09:26:32|26949.9
09:26:33|26949.9
09:26:33|26949.9
09:26:34|26949.9
09:26:35|26949.9
09:26:36|26949.9
09:26:38|26949.91
09:26:39|26950.57
09:26:40|26950.79
09:26:40|26950.79
09:26:41|26950.9
09:26:43|26954.39
09:26:43|26954.6
09:26:44|26954.59
09:26:45|26954.59
09:26:47|26954.59
09:26:47|26954.59
09:26:48|26954.59
09:26:49|26954.6
09:26:50|26954.59
09:26:51|26954.6
09:26:53|26954.6
09:26:54|26954.6
09:26:54|26954.59
09:26:55|26954.6
09:26:56|26954.59
09:26:58|26954.59
09:26:58|26954.59
09:26:59|26954.77
09:27:00|26954.76
09:27:01|26958.37
09:27:03|26958.37
09:27:03|26958.37
09:27:04|26958.37
09:27:05|26958.37
09:27:06|26958.37
09:27:07|26958.37
09:27:09|26958.37
09:27:11|26958.37
09:27:11|26958.36
09:27:12|26958.36
09:27:13|26958.37
09:27:14|26958.37
09:27:15|26958.37
09:27:16|26958.37
09:27:17|26960.95
09:27:18|26960.95
09:27:19|26960.96
09:27:20|26960.95
09:27:21|26960.96
09:27:22|26960.95
09:27:23|26960.96
09:27:24|26960.96
09:27:25|26964.91
09:27:26|26968.23
09:27:27|26968.23
09:27:28|26968.22
09:27:29|26968.37
09:27:30|26968.37
09:27:31|26968.36
09:27:32|26968.36
09:27:33|26968.37
09:27:34|26968.36
09:27:35|26968.37
09:27:36|26968.36
09:27:37|26968.36
09:27:38|26968.37
09:27:39|26968.37
09:27:40|26968.37
09:27:41|26968.37
09:27:42|26968.37
09:27:43|26968.37
09:27:44|26968.37
09:27:46|26968.37
09:27:46|26968.37
09:27:48|26968.36
09:27:48|26968.36
09:27:49|26968.36
09:27:50|26968.37
09:27:52|26968.37
09:27:52|26969.04
09:27:53|26969.04
09:27:54|26969.04
09:27:55|26969.04
09:27:56|26969.03
09:27:57|26969.03
09:27:58|26969.04
09:28:00|26969.04
09:28:00|26969.03
09:28:01|26969.03
09:28:02|26969.03
09:28:03|26969.04
09:28:04|26971.73
09:28:06|26973.5
09:28:07|26973.5
09:28:07|26973.5
09:28:09|26973.5
09:28:09|26973.5
09:28:11|26973.5
09:28:13|26975.73
09:28:13|26975.73
09:28:14|26981.99
09:28:15|26982.36
09:28:17|26982.39
09:28:18|26982.39
09:28:19|26982.39
09:28:20|26982.79
09:28:21|26982.79
09:28:22|26982.78
09:28:23|26982.79
09:28:24|26982.79
09:28:25|26982.79
09:28:25|26982.78
09:28:27|26982.79
09:28:28|26982.79
09:28:29|26982.79
09:28:30|26982.79
09:28:31|26982.78
09:28:32|26983.28
09:28:33|26983.28
09:28:34|26981.83
09:28:35|26981.83
09:28:36|26981.82
09:28:37|26981.82
09:28:38|26981.82
09:28:39|26981.82
09:28:40|26981.82
09:28:41|26981.82
09:28:42|26981.82
09:28:43|26981.83
09:28:44|26981.83
09:28:45|26981.82
09:28:46|26981.82
09:28:47|26981.82
09:28:48|26981.83
09:28:49|26981.83
09:28:50|26981.82
09:28:51|26981.82
09:28:52|26981.83
09:28:53|26981.82
09:28:54|26981.82
09:28:55|26981.83
09:28:56|26981.82
09:28:57|26981.87
09:28:58|26981.87
09:28:59|26981.87
09:29:00|26981.87
09:29:01|26981.86
09:29:02|26981.87
09:29:03|26981.86
09:29:04|26981.87
09:29:05|26981.87
09:29:06|26981.86
09:29:07|26981.87
09:29:08|26981.87
09:29:09|26981.86
09:29:11|26981.82
09:29:12|26981.82
09:29:13|26980.01
09:29:14|26980.01
09:29:15|26980.
09:29:16|26980.01
09:29:17|26980.01
09:29:18|26980.01
09:29:19|26980.
09:29:20|26980.
09:29:21|26980.01
09:29:22|26980.01
09:29:23|26980.
09:29:24|26980.01
09:29:25|26980.01
09:29:26|26980.
09:29:27|26980.
09:29:28|26980.
09:29:29|26980.01
09:29:30|26980.
09:29:31|26980.01
09:29:32|26980.
09:29:33|26975.99
09:29:34|26975.94
09:29:35|26975.95
09:29:36|26975.94
09:29:37|26976.44
09:29:38|26978.73
09:29:39|26978.79
09:29:40|26979.48
09:29:41|26979.59
09:29:42|26979.58
09:29:43|26979.58
09:29:44|26981.87
09:29:45|26981.87
09:29:46|26983.14
09:29:47|26983.15
09:29:48|26983.15
09:29:49|26983.18
09:29:50|26983.18
09:29:51|26983.17
09:29:52|26983.17
09:29:53|26983.17
09:29:54|26983.17
09:29:55|26983.17
09:29:56|26983.17
09:29:57|26983.17
09:29:58|26983.17
09:29:59|26983.17
09:30:00|26981.89
09:30:01|26981.88
09:30:02|26981.87
09:30:03|26977.66
09:30:04|26977.65
09:30:05|26977.66
09:30:06|26977.66
09:30:07|26977.65
09:30:08|26977.65
09:30:09|26977.66
09:30:10|26977.66
09:30:12|26977.65
09:30:13|26977.65
09:30:14|26977.65
09:30:16|26977.65
09:30:16|26977.66
09:30:17|26977.66
09:30:19|26977.66
09:30:20|26977.65
09:30:21|26977.65
09:30:22|26977.65
09:30:23|26977.66
09:30:24|26977.66
09:30:25|26977.66
09:30:26|26977.66
09:30:28|26977.65
09:30:28|26977.66
09:30:29|26977.65
09:30:30|26977.65
09:30:31|26977.65
09:30:32|26976.13
09:30:33|26974.95
09:30:34|26974.89
09:30:35|26974.89
09:30:36|26974.89
09:30:37|26974.89
09:30:38|26974.9
09:30:39|26974.9
09:30:40|26974.89
09:30:41|26974.89
09:30:42|26974.89
09:30:43|26974.9
09:30:44|26974.89
09:30:45|26974.89
09:30:47|26974.9
09:30:47|26974.89
09:30:48|26974.9
09:30:49|26974.54
09:30:51|26973.61
09:30:52|26973.61
09:30:52|26973.61
09:30:53|26973.61
09:30:54|26973.61
09:30:55|26973.61
09:30:56|26973.61
09:30:57|26973.61
09:30:59|26973.61
09:31:00|26973.61
09:31:00|26973.61
09:31:01|26973.61
09:31:02|26973.62
09:31:04|26973.61
09:31:05|26973.62
09:31:05|26973.62
09:31:06|26974.22
09:31:07|26974.21
09:31:08|26974.21
09:31:09|26974.21
09:31:10|26974.21
09:31:11|26974.21
09:31:13|26974.21
09:31:15|26974.21
09:31:16|26974.22
09:31:16|26974.22
09:31:18|26974.9
09:31:19|26974.9
09:31:20|26974.89
09:31:21|26974.89
09:31:22|26974.9
09:31:23|26974.9
09:31:24|26974.9
09:31:25|26974.9
09:31:26|26974.9
09:31:27|26974.89
09:31:28|26974.9
09:31:29|26974.9
09:31:30|26974.9
09:31:31|26974.9
09:31:32|26974.9
09:31:33|26974.9
09:31:34|26974.9
09:31:35|26974.9
09:31:36|26974.89
09:31:37|26974.89
09:31:38|26974.9
09:31:39|26974.89
09:31:40|26974.89
09:31:41|26973.59
09:31:42|26973.58
09:31:43|26973.58
09:31:44|26973.58
09:31:45|26973.59
09:31:46|26973.59
09:31:47|26973.59
09:31:48|26973.2
09:31:49|26973.2
09:31:50|26973.2
09:31:51|26973.19
09:31:52|26973.18
09:31:53|26973.18
09:31:54|26973.18
09:31:55|26973.18
09:31:56|26973.16
09:31:57|26973.16
09:31:58|26973.16
09:31:59|26961.79
09:32:00|26961.8
09:32:01|26961.79
09:32:02|26961.8
09:32:03|26961.8
09:32:04|26961.79
09:32:05|26961.8
09:32:06|26961.8
09:32:07|26961.8
09:32:08|26961.79
09:32:09|26961.79
09:32:10|26958.79
09:32:11|26958.67
09:32:12|26957.21
09:32:13|26957.22
09:32:15|26957.21
09:32:16|26957.22
09:32:17|26957.21
09:32:18|26957.22
09:32:19|26957.22
09:32:19|26957.22
09:32:20|26957.21
09:32:22|26957.21
09:32:23|26957.21
09:32:24|26957.22
09:32:25|26957.22
09:32:25|26957.22
09:32:27|26957.21
09:32:28|26957.19
09:32:29|26957.19
09:32:30|26957.19
09:32:31|26956.79
09:32:32|26956.39
09:32:33|26956.4
09:32:34|26955.59
09:32:35|26955.54
09:32:35|26955.53
09:32:37|26955.19
09:32:38|26955.
09:32:39|26954.99
09:32:40|26954.99
09:32:41|26954.99
09:32:42|26955.
09:32:43|26954.99
09:32:43|26955.
09:32:45|26955.
09:32:46|26961.19
09:32:47|26961.64
09:32:48|26961.64
09:32:48|26961.63
09:32:50|26961.63
09:32:51|26969.29
09:32:52|26969.3
09:32:52|26969.3
09:32:54|26969.3
09:32:55|26969.3
09:32:55|26969.15
09:32:57|26968.38
09:32:58|26965.19
09:32:59|26965.2
09:33:00|26965.19
09:33:01|26965.19
09:33:02|26965.19
09:33:02|26965.2
09:33:04|26965.19
09:33:05|26965.2
09:33:06|26965.2
09:33:07|26965.19
09:33:08|26965.19
09:33:09|26965.19
09:33:10|26965.18
09:33:11|26965.18
09:33:12|26965.18
09:33:12|26965.18
09:33:14|26965.19
09:33:15|26965.19
09:33:17|26965.18
09:33:18|26965.19
09:33:19|26965.18
09:33:19|26965.18
09:33:21|26965.19
09:33:22|26965.19
09:33:23|26965.18
09:33:24|26965.19
09:33:24|26965.19
09:33:25|26965.19
09:33:27|26965.18
09:33:28|26965.18
09:33:28|26965.19
09:33:29|26965.19
09:33:31|26965.19
09:33:31|26965.18
09:33:32|26965.19
09:33:33|26969.29
09:33:35|26969.28
09:33:36|26969.33
09:33:37|26969.34
09:33:38|26969.33
09:33:38|26969.34
09:33:40|26969.34
09:33:41|26969.34
09:33:41|26969.34
09:33:43|26969.33
09:33:43|26969.33
09:33:45|26969.34
09:33:45|26969.33
09:33:47|26969.33
09:33:48|26969.33
09:33:49|26969.34
09:33:50|26969.34
09:33:51|26969.33
09:33:52|26969.34
09:33:53|26969.34
09:33:54|26969.34
09:33:55|26969.33
09:33:56|26969.33
09:33:57|26969.33
09:33:58|26969.34
09:33:59|26969.33
09:34:00|26969.33
09:34:01|26969.33
09:34:02|26968.52
09:34:03|26967.99
09:34:04|26968.
09:34:05|26967.99
09:34:06|26967.99
09:34:07|26967.99
09:34:08|26968.
09:34:09|26968.
09:34:10|26967.99
09:34:11|26968.
09:34:12|26968.
09:34:13|26968.
09:34:14|26968.
09:34:15|26968.
09:34:17|26967.99
09:34:18|26967.99
09:34:19|26967.99
09:34:20|26967.99
09:34:21|26967.99
09:34:22|26967.99
09:34:23|26967.99
09:34:24|26967.99
09:34:25|26967.99
09:34:26|26967.99
09:34:27|26968.
09:34:28|26968.
09:34:29|26967.99
09:34:30|26967.99
09:34:31|26968.
09:34:32|26967.99
09:34:33|26967.99
09:34:34|26968.
09:34:35|26967.99
09:34:36|26968.
09:34:37|26967.99
09:34:38|26967.99
09:34:39|26967.99
09:34:40|26967.99
09:34:42|26967.99
09:34:43|26967.99
09:34:43|26967.99
09:34:44|26967.99
09:34:45|26967.99
09:34:47|26967.99
09:34:48|26967.99
09:34:48|26967.99
09:34:49|26967.99
09:34:50|26967.99
09:34:52|26967.99
09:34:53|26968.
09:34:54|26968.
09:34:55|26967.98
09:34:55|26967.99
09:34:56|26959.3
09:34:57|26959.29
09:34:58|26959.3
09:34:59|26959.29
09:35:01|26959.3
09:35:02|26959.3
09:35:03|26959.3
09:35:04|26959.3
09:35:04|26959.3
09:35:05|26959.3
09:35:06|26959.29
09:35:07|26959.3
09:35:09|26959.3
09:35:09|26964.39
09:35:10|26964.39
09:35:11|26967.99
09:35:12|26968.99
09:35:13|26969.34
09:35:15|26969.34
09:35:15|26969.34
09:35:17|26969.34
09:35:19|26969.91
09:35:20|26971.58
09:35:21|26971.58
09:35:22|26971.58
09:35:22|26971.58
09:35:24|26971.59
09:35:24|26971.59
09:35:26|26971.59
09:35:27|26971.58
09:35:28|26971.58
09:35:28|26971.59
09:35:30|26971.59
09:35:31|26971.59
09:35:32|26971.59
09:35:33|26971.59
09:35:34|26971.59
09:35:35|26971.58
09:35:36|26971.58
09:35:37|26971.59
09:35:39|26971.58
09:35:40|26971.58
09:35:40|26971.58
09:35:42|26971.59
09:35:43|26971.59
09:35:43|26971.59
09:35:44|26971.58
09:35:45|26971.59
09:35:46|26971.59
09:35:48|26971.58
09:35:48|26971.59
09:35:49|26971.59
09:35:50|26971.57
09:35:52|26971.58
09:35:52|26971.58
09:35:53|26971.58
09:35:55|26971.58
09:35:55|26971.57
09:35:57|26971.57
09:35:57|26971.57
09:35:58|26971.58
09:35:59|26971.57
09:36:00|26972.93
09:36:02|26972.94
09:36:02|26972.94
09:36:03|26972.94
09:36:04|26972.93
09:36:05|26972.94
09:36:06|26972.94
09:36:07|26973.57
09:36:08|26973.57
09:36:09|26973.57
09:36:10|26973.56
09:36:11|26973.57
09:36:13|26973.57
09:36:13|26973.56
09:36:14|26973.57
09:36:15|26973.57
09:36:16|26973.57
09:36:18|26973.56
09:36:20|26970.6
09:36:20|26970.6
09:36:22|26970.6
09:36:23|26970.59
09:36:24|26970.6
09:36:25|26970.59
09:36:26|26970.6
09:36:27|26970.6
09:36:28|26970.6
09:36:29|26970.6
09:36:30|26970.6
09:36:31|26970.6
09:36:32|26970.6
09:36:33|26970.59
09:36:34|26970.6
09:36:35|26970.6
09:36:36|26970.59
09:36:37|26970.6
09:36:38|26970.6
09:36:39|26970.6
09:36:40|26970.6
09:36:41|26970.59
09:36:42|26970.6
09:36:43|26970.6
09:36:44|26970.6
09:36:45|26970.59
09:36:46|26970.6
09:36:47|26970.59
09:36:48|26970.6
09:36:49|26970.6
09:36:50|26970.59
09:36:51|26970.59
09:36:52|26970.59
09:36:53|26970.6
09:36:54|26970.6
09:36:55|26970.59
09:36:56|26970.59
09:36:57|26970.59
09:36:58|26970.59
09:36:59|26970.6
09:37:00|26970.6
09:37:01|26970.6
09:37:02|26970.6
09:37:03|26970.6
09:37:04|26970.6
09:37:05|26970.6
09:37:06|26970.6
09:37:07|26970.6
09:37:08|26970.6
09:37:09|26965.29
09:37:10|26965.29
09:37:11|26965.29
09:37:12|26965.3
09:37:13|26965.3
09:37:14|26965.29
09:37:15|26965.3
09:37:16|26965.3
09:37:17|26965.29
09:37:18|26965.29
09:37:19|26965.3
09:37:20|26965.3
09:37:21|26965.3
09:37:22|26965.29
09:37:23|26965.29
09:37:24|26965.3
09:37:25|26965.3
09:37:26|26965.28
09:37:27|26965.28
09:37:28|26965.28
09:37:29|26965.28
09:37:30|26965.28
09:37:31|26965.27
09:37:32|26965.28
09:37:33|26965.27
09:37:34|26965.27
09:37:35|26964.6
09:37:36|26959.91
09:37:37|26959.9
09:37:38|26959.91
09:37:39|26959.9
09:37:40|26959.91
09:37:41|26959.91
09:37:42|26955.77
09:37:43|26955.78
09:37:44|26955.77
09:37:45|26955.77
09:37:46|26955.78
09:37:47|26955.78
09:37:48|26955.77
09:37:50|26955.78
09:37:50|26955.77
09:37:51|26955.78
09:37:52|26955.78
09:37:54|26955.77
09:37:55|26955.77
09:37:55|26955.78
09:37:57|26955.78
09:37:58|26955.77
09:37:58|26955.78
09:38:00|26955.77
09:38:01|26955.78
09:38:01|26955.78
09:38:02|26955.78
09:38:03|26955.77
09:38:04|26955.78
09:38:05|26955.77
09:38:07|26955.77
09:38:07|26955.78
09:38:08|26955.78
09:38:09|26955.78
09:38:11|26955.78
09:38:11|26955.78
09:38:12|26955.78
09:38:13|26955.77
09:38:14|26955.77
09:38:15|26954.61
09:38:16|26954.43
09:38:17|26954.43
09:38:18|26954.43
09:38:20|26954.42
09:38:21|26954.43
09:38:23|26954.43
09:38:23|26954.42
09:38:24|26954.42
09:38:26|26954.43
09:38:27|26954.42
09:38:27|26954.42
09:38:29|26954.42
09:38:30|26954.42
09:38:30|26954.42
09:38:31|26954.41
09:38:32|26954.41
09:38:34|26954.41
09:38:34|26954.4
09:38:36|26954.75
09:38:36|26954.75
09:38:38|26954.75
09:38:39|26954.74
09:38:40|26954.75
09:38:40|26954.74
09:38:42|26954.74
09:38:43|26954.74
09:38:44|26954.74
09:38:45|26954.74
09:38:46|26954.75
09:38:47|26954.75
09:38:48|26954.74
09:38:49|26954.74
09:38:50|26954.74
09:38:51|26954.74
09:38:52|26954.75
09:38:53|26954.75
09:38:54|26954.75
09:38:55|26954.74
09:38:56|26954.74
09:38:57|26954.74
09:38:58|26954.74
09:38:59|26954.74
09:39:00|26954.74
09:39:01|26954.74
09:39:02|26954.75
09:39:03|26948.42
09:39:04|26948.42
09:39:05|26948.42
09:39:06|26948.42
09:39:07|26948.41
09:39:08|26947.61
09:39:09|26947.27
09:39:10|26947.26
09:39:11|26947.26
09:39:12|26942.55
09:39:13|26942.54
09:39:14|26942.55
09:39:15|26942.54
09:39:16|26942.54
09:39:17|26942.54
09:39:18|26942.55
09:39:19|26942.53
09:39:20|26942.53
09:39:21|26942.19
09:39:23|26940.02
09:39:23|26940.02
09:39:24|26940.02
09:39:25|26940.02
09:39:26|26942.55
09:39:27|26944.5
09:39:29|26944.51
09:39:29|26944.5
09:39:30|26944.51
09:39:32|26944.51
09:39:33|26944.51
09:39:33|26944.5
09:39:34|26944.51
09:39:35|26944.51
09:39:37|26944.5
09:39:37|26944.11
09:39:39|26944.11
09:39:40|26944.11
09:39:40|26944.11
09:39:42|26944.11
09:39:43|26944.11
09:39:45|26944.11
09:39:45|26944.1
09:39:46|26944.1
09:39:47|26944.1
09:39:48|26944.1
09:39:49|26944.1
09:39:50|26944.1
09:39:51|26944.1
09:39:52|26944.11
09:39:53|26944.11
09:39:54|26944.1
09:39:56|26944.11
09:39:56|26944.11
09:39:57|26944.1
09:39:58|26944.1
09:39:59|26944.11
09:40:00|26944.1
09:40:01|26944.1
09:40:03|26944.11
09:40:03|26944.11
09:40:04|26944.1
09:40:05|26944.11
09:40:07|26944.1
09:40:07|26944.1
09:40:08|26944.1
09:40:10|26944.1
09:40:11|26944.11
09:40:11|26944.11
09:40:13|26944.1
09:40:13|26944.11
09:40:15|26943.59
09:40:15|26943.59
09:40:17|26943.59
09:40:17|26943.58
09:40:18|26943.59
09:40:19|26943.59
09:40:20|26943.59
09:40:22|26943.58
09:40:24|26943.58
09:40:24|26943.59
09:40:25|26943.58
09:40:26|26943.59
09:40:28|26943.59
09:40:28|26943.58
09:40:30|26943.59
09:40:31|26943.59
09:40:32|26943.58
09:40:33|26943.58
09:40:33|26943.59
09:40:35|26943.59
09:40:36|26943.59
09:40:37|26943.58
09:40:38|26943.58
09:40:39|26943.58
09:40:40|26943.58
09:40:41|26943.58
09:40:42|26943.58
09:40:43|26943.59
09:40:44|26943.58
09:40:45|26943.59
09:40:46|26943.59
09:40:47|26943.59
09:40:48|26943.59
09:40:49|26943.58
09:40:50|26943.59
09:40:51|26940.01
09:40:52|26940.01
09:40:53|26940.
09:40:54|26940.01
09:40:55|26940.
09:40:56|26939.1
09:40:57|26939.09
09:40:58|26939.1
09:40:59|26939.09
09:41:00|26939.09
09:41:01|26939.1
09:41:02|26939.56
09:41:03|26939.56
09:41:04|26939.56
09:41:05|26939.55
09:41:06|26939.56
09:41:07|26939.56
09:41:08|26939.55
09:41:09|26940.03
09:41:11|26940.03
09:41:11|26940.03
09:41:13|26940.03
09:41:13|26940.02
09:41:14|26940.02
09:41:15|26940.03
09:41:16|26940.03
09:41:17|26940.03
09:41:18|26940.03
09:41:20|26943.58
09:41:20|26943.58
09:41:22|26943.58
09:41:23|26943.58
09:41:24|26943.58
09:41:25|26943.58
09:41:26|26943.58
09:41:27|26943.58
09:41:28|26952.64
09:41:29|26952.83
09:41:30|26952.83
09:41:32|26952.89
09:41:33|26953.19
09:41:33|26954.86
09:41:34|26954.86
09:41:35|26954.87
09:41:36|26954.86
09:41:38|26952.01
09:41:39|26952.01
09:41:40|26951.59
09:41:40|26951.59
09:41:42|26951.59
09:41:43|26951.6
09:41:44|26951.59
09:41:45|26951.59
09:41:46|26951.6
09:41:47|26951.6
09:41:48|26951.6
09:41:49|26951.6
09:41:50|26951.59
09:41:51|26951.59
09:41:52|26951.6
09:41:53|26951.59
09:41:54|26951.59
09:41:55|26951.59
09:41:56|26951.39
09:41:57|26951.38
09:41:58|26950.75
09:41:59|26950.75
09:42:00|26950.74
09:42:01|26949.45
09:42:02|26949.46
09:42:03|26947.25
09:42:04|26946.29
09:42:05|26943.26
09:42:06|26943.26
09:42:07|26943.26
09:42:08|26943.25
09:42:09|26943.26
09:42:10|26943.26
09:42:11|26943.26
09:42:12|26943.25
09:42:13|26943.25
09:42:14|26943.25
09:42:15|26943.25
09:42:16|26943.26
09:42:17|26943.26
09:42:18|26943.25
09:42:19|26943.25
09:42:20|26943.26
09:42:21|26943.26
09:42:22|26943.25
09:42:23|26943.26
09:42:25|26943.25
09:42:25|26943.26
09:42:26|26943.26
09:42:28|26943.25
09:42:29|26943.25
09:42:29|26943.25
09:42:31|26943.26
09:42:32|26943.26
09:42:33|26943.25
09:42:34|26943.26
09:42:35|26943.26
09:42:36|26943.26
09:42:37|26943.26
09:42:38|26943.26
09:42:39|26943.26
09:42:40|26943.26
09:42:41|26943.26
09:42:42|26943.26
09:42:43|26943.26
09:42:44|26943.25
09:42:45|26943.26
09:42:46|26943.26
09:42:47|26943.25
09:42:48|26943.25
09:42:49|26943.25
09:42:50|26943.26
09:42:51|26943.25
09:42:52|26943.25
09:42:53|26943.26
09:42:54|26943.26
09:42:55|26943.26
09:42:56|26943.25
09:42:57|26943.26
09:42:59|26943.26
09:43:00|26943.25
09:43:01|26943.26
09:43:02|26943.24
09:43:03|26943.25
09:43:04|26943.25
09:43:05|26943.24
09:43:06|26943.24
09:43:07|26943.25
09:43:08|26943.25
09:43:08|26943.25
09:43:10|26943.24
09:43:11|26943.24
09:43:12|26943.25
09:43:13|26943.25
09:43:14|26943.25
09:43:15|26943.25
09:43:16|26943.25
09:43:17|26943.99
09:43:18|26947.25
09:43:19|26947.25
09:43:20|26947.25
09:43:21|26947.44
09:43:21|26947.45
09:43:22|26947.45
09:43:24|26948.34
09:43:26|26950.
09:43:27|26949.99
09:43:28|26949.99
09:43:29|26949.99
09:43:30|26950.
09:43:31|26950.
09:43:32|26950.01
09:43:33|26950.
09:43:34|26950.
09:43:35|26950.
09:43:36|26949.45
09:43:37|26944.95
09:43:38|26944.94
09:43:39|26944.94
09:43:40|26944.94
09:43:41|26944.94
09:43:42|26944.94
09:43:43|26944.95
09:43:44|26944.94
09:43:45|26944.94
09:43:46|26944.95
09:43:47|26944.95
09:43:48|26944.94
09:43:49|26944.94
09:43:50|26944.94
09:43:51|26944.94
09:43:52|26944.95
09:43:53|26944.95
09:43:54|26944.94
09:43:55|26944.95
09:43:56|26944.95
09:43:58|26944.94
09:43:58|26944.94
09:43:59|26944.94
09:44:00|26944.94
09:44:01|26944.94
09:44:02|26944.94
09:44:04|26944.95
09:44:04|26944.95
09:44:06|26944.94
09:44:07|26944.94
09:44:08|26944.94
09:44:08|26944.94
09:44:09|26944.94
09:44:10|26944.95
09:44:11|26944.94
09:44:12|26944.95
09:44:13|26945.97
09:44:15|26945.98
09:44:16|26945.98
09:44:16|26945.97
09:44:17|26945.98
09:44:19|26945.98
09:44:19|26945.98
09:44:21|26945.98
09:44:22|26945.98
09:44:22|26945.97
09:44:24|26945.97
09:44:25|26945.97
09:44:26|26945.97
09:44:27|26945.97
09:44:28|26945.98
09:44:29|26945.97
09:44:30|26945.98
09:44:31|26945.97
09:44:32|26945.97
09:44:33|26945.98
09:44:34|26945.97
09:44:36|26945.97
09:44:36|26945.98
09:44:37|26945.97
09:44:38|26945.98
09:44:39|26945.97
09:44:40|26945.97
09:44:41|26945.98
09:44:42|26945.97
09:44:43|26945.97
09:44:44|26945.97
09:44:46|26945.97
09:44:46|26945.98
09:44:47|26945.97
09:44:48|26945.97
09:44:49|26945.98
09:44:50|26945.97
09:44:51|26945.98
09:44:52|26945.97
09:44:54|26945.98
09:44:54|26945.97
09:44:55|26945.97
09:44:56|26945.97
09:44:57|26945.98
09:44:58|26945.98
09:44:59|26945.97
09:45:00|26945.98
09:45:01|26945.97
09:45:02|26945.98
09:45:03|26945.98
09:45:05|26945.98
09:45:06|26945.98
09:45:06|26945.97
09:45:07|26945.98
09:45:08|26945.98
09:45:09|26945.98
09:45:10|26945.98
09:45:11|26945.98
09:45:12|26945.97
09:45:13|26945.97
09:45:14|26945.98
09:45:15|26940.82
09:45:17|26940.82
09:45:18|26940.82
09:45:18|26940.81
09:45:19|26940.81
09:45:21|26940.82
09:45:21|26940.81
09:45:22|26940.82
09:45:23|26940.81
09:45:24|26940.81
09:45:26|26940.81
09:45:27|26939.88
09:45:28|26939.87
09:45:30|26939.88
09:45:31|26939.88
09:45:32|26939.87
09:45:33|26939.88
09:45:34|26939.88
09:45:35|26939.88
09:45:36|26939.88
09:45:36|26939.88
09:45:37|26939.88
09:45:39|26939.88
09:45:40|26939.88
09:45:41|26939.88
09:45:42|26939.87
09:45:43|26939.86
09:45:44|26939.87
09:45:45|26939.87
09:45:46|26939.01
09:45:47|26937.85
09:45:48|26932.74
09:45:49|26932.74
09:45:50|26932.74
09:45:51|26932.74
09:45:52|26932.74
09:45:54|26932.74
09:45:54|26932.73
09:45:55|26932.74
09:45:56|26932.74
09:45:57|26932.74
09:45:58|26932.54
09:45:59|26928.89
09:46:00|26928.89
09:46:02|26928.88
09:46:02|26928.89
09:46:03|26927.36
09:46:04|26927.37
09:46:06|26927.37
09:46:07|26927.37
09:46:07|26919.82
09:46:08|26919.82
09:46:09|26919.82
09:46:10|26912.39
09:46:12|26912.4
09:46:12|26912.4
09:46:13|26912.39
09:46:15|26912.39
09:46:15|26912.39
09:46:16|26917.62
09:46:18|26917.09
09:46:19|26914.46
09:46:20|26914.14
09:46:21|26905.85
09:46:22|26897.93
09:46:23|26896.26
09:46:23|26893.13
09:46:24|26896.25
09:46:25|26895.48
09:46:27|26889.96
09:46:28|26888.01
09:46:30|26888.01
09:46:30|26885.48
09:46:31|26892.03
09:46:32|26894.93
09:46:33|26900.
09:46:34|26900.
09:46:35|26900.
09:46:36|26899.99
09:46:38|26899.99
09:46:39|26895.02
09:46:40|26895.02
09:46:40|26895.02
09:46:42|26895.02
09:46:43|26895.01
09:46:44|26895.02
09:46:45|26895.02
09:46:46|26895.02
09:46:46|26894.41
09:46:48|26894.4
09:46:49|26894.41
09:46:50|26894.41
09:46:51|26894.41
09:46:52|26894.41
09:46:53|26885.41
09:46:54|26885.2
09:46:55|26880.63
09:46:56|26880.42
09:46:57|26880.42
09:46:58|26880.46
09:46:59|26880.45
09:47:00|26880.46
09:47:01|26880.45
09:47:02|26880.46
09:47:02|26880.01
09:47:04|26872.56
09:47:05|26845.
09:47:06|26851.2
09:47:07|26863.6
09:47:07|26865.
09:47:09|26867.
09:47:10|26869.99
09:47:10|26870.63
09:47:12|26869.2
09:47:12|26865.
09:47:14|26864.99
09:47:15|26865.
09:47:16|26863.59
09:47:17|26857.46
09:47:18|26857.45
09:47:19|26865.02
09:47:20|26866.6
09:47:21|26866.74
09:47:22|26866.74
09:47:23|26866.74
09:47:24|26866.74
09:47:25|26868.38
09:47:26|26870.
09:47:27|26870.
09:47:28|26870.62
09:47:30|26870.63
09:47:30|26870.62
09:47:31|26870.62
09:47:32|26870.63
09:47:33|26870.63
09:47:34|26870.63
09:47:35|26870.63
09:47:36|26870.62
09:47:37|26870.63
09:47:38|26870.62
09:47:39|26870.63
09:47:40|26870.63
09:47:42|26870.62
09:47:43|26870.63
09:47:44|26870.62
09:47:45|26870.63
09:47:46|26870.62
09:47:47|26870.62
09:47:48|26870.62
09:47:49|26867.99
09:47:50|26867.99
09:47:51|26867.99
09:47:52|26867.98
09:47:53|26867.99
09:47:54|26867.98
09:47:55|26860.94
09:47:56|26860.95
09:47:57|26854.67
09:47:58|26854.67
09:47:59|26854.67
09:48:00|26858.61
09:48:01|26858.61
09:48:03|26858.61
09:48:03|26858.61
09:48:04|26858.61
09:48:05|26850.6
09:48:06|26850.6
09:48:07|26850.59
09:48:08|26850.6
09:48:09|26856.99
09:48:10|26850.59
09:48:11|26850.6
09:48:12|26850.6
09:48:13|26850.59
09:48:14|26850.
09:48:15|26850.
09:48:16|26845.27
09:48:17|26837.58
09:48:18|26832.61
09:48:19|26832.61
09:48:20|26832.61
09:48:21|26832.6
09:48:22|26835.63
09:48:23|26840.82
09:48:24|26845.38
09:48:26|26845.37
09:48:26|26841.74
09:48:27|26841.9
09:48:29|26841.91
09:48:30|26841.91
09:48:31|26841.91
09:48:32|26846.91
09:48:33|26846.91
09:48:34|26846.92
09:48:35|26846.91
09:48:36|26846.92
09:48:37|26850.
09:48:38|26850.
09:48:39|26849.99
09:48:40|26850.
09:48:41|26851.46
09:48:42|26856.01
09:48:44|26856.01
09:48:44|26851.56
09:48:45|26851.56
09:48:46|26851.57
09:48:47|26843.52
09:48:49|26843.51
09:48:50|26843.52
09:48:51|26843.51
09:48:52|26843.52
09:48:53|26843.51
09:48:54|26843.51
09:48:55|26843.51
09:48:55|26843.52
09:48:57|26843.51
09:48:58|26843.51
09:48:59|26843.52
09:49:00|26843.52
09:49:01|26843.8
09:49:02|26846.42
09:49:03|26847.53
09:49:04|26847.53
09:49:05|26847.52
09:49:06|26853.72
09:49:07|26854.34
09:49:07|26854.34
09:49:09|26854.33
09:49:09|26847.68
09:49:11|26847.68
09:49:12|26847.68
09:49:13|26850.14
09:49:14|26852.81
09:49:15|26854.06
09:49:16|26858.61
09:49:17|26858.6
09:49:18|26859.63
09:49:19|26862.
09:49:20|26862.
09:49:20|26862.
09:49:22|26863.78
09:49:23|26865.98
09:49:24|26865.98
09:49:25|26865.97
09:49:26|26865.98
09:49:27|26865.98
09:49:28|26866.67
09:49:29|26866.67
09:49:30|26868.99
09:49:31|26869.
09:49:32|26869.
09:49:33|26868.99
09:49:34|26868.99
09:49:35|26868.37
09:49:36|26868.38
09:49:37|26868.38
09:49:38|26868.37
09:49:39|26868.37
09:49:40|26868.38
09:49:41|26868.38
09:49:43|26868.38
09:49:44|26868.38
09:49:44|26868.38
09:49:45|26868.38
09:49:47|26868.37
09:49:48|26868.37
09:49:48|26868.38
09:49:49|26868.37
09:49:51|26868.37
09:49:52|26865.69
09:49:53|26865.69
09:49:53|26859.98
09:49:55|26857.1
09:49:55|26857.1
09:49:56|26857.09
09:49:58|26856.94
09:49:58|26856.94
09:50:00|26851.74
09:50:01|26851.59
09:50:02|26851.57
09:50:03|26851.58
09:50:03|26851.57
09:50:04|26851.58
09:50:05|26851.74
09:50:07|26855.51
09:50:07|26859.84
09:50:08|26861.18
09:50:09|26867.59
09:50:11|26867.59
09:50:11|26867.59
09:50:12|26867.6
09:50:13|26867.6
09:50:14|26867.59
09:50:15|26867.59
09:50:16|26867.59
09:50:17|26867.59
09:50:18|26867.59
09:50:20|26867.59
09:50:21|26867.6
09:50:21|26867.59
09:50:23|26867.6
09:50:23|26867.6
09:50:24|26867.59
09:50:25|26867.59
09:50:26|26867.6
09:50:28|26867.6
09:50:28|26867.6
09:50:29|26867.6
09:50:30|26867.59
09:50:32|26867.59
09:50:33|26867.6
09:50:34|26867.59
09:50:35|26867.59
09:50:36|26867.59
09:50:37|26867.19
09:50:38|26863.61
09:50:39|26862.25
09:50:40|26862.25
09:50:41|26862.26
09:50:43|26862.26
09:50:44|26867.57
09:50:44|26867.56
09:50:45|26865.16
09:50:46|26865.16
09:50:48|26865.17
09:50:49|26865.16
09:50:49|26865.16
09:50:51|26865.16
09:50:51|26865.16
09:50:53|26865.16
09:50:53|26865.16
09:50:54|26865.16
09:50:55|26865.16
09:50:56|26865.16
09:50:57|26868.35
09:50:58|26868.35
09:51:00|26868.36
09:51:00|26867.71
09:51:01|26867.71
09:51:03|26867.73
09:51:03|26867.83
09:51:04|26867.84
09:51:05|26867.83
09:51:07|26867.83
09:51:07|26867.83
09:51:09|26867.83
09:51:10|26867.84
09:51:11|26867.83
09:51:11|26867.83
09:51:13|26867.83
09:51:14|26867.83
09:51:15|26867.83
09:51:16|26867.84
09:51:17|26867.83
09:51:18|26861.7
09:51:19|26861.69
09:51:20|26861.7
09:51:21|26861.7
09:51:22|26861.67
09:51:23|26861.67
09:51:24|26854.4
09:51:25|26852.62
09:51:26|26851.27
09:51:26|26850.39
09:51:28|26827.18
09:51:28|26831.52
09:51:29|26840.
09:51:31|26846.39
09:51:32|26846.07
09:51:33|26843.66
09:51:34|26843.66
09:51:36|26843.66
09:51:36|26843.67
09:51:37|26843.66
09:51:38|26843.66
09:51:39|26843.66
09:51:40|26846.69
09:51:41|26849.43
09:51:42|26849.44
09:51:43|26849.57
09:51:44|26857.06
09:51:45|26868.43
09:51:46|26868.43
09:51:47|26868.43
09:51:49|26863.07
09:51:50|26864.08
09:51:51|26864.07
09:51:52|26864.07
09:51:53|26867.68
09:51:54|26867.68
09:51:55|26867.68
09:51:56|26867.68
09:51:57|26867.67
09:51:58|26867.68
09:51:59|26867.75
09:52:00|26868.17
09:52:01|26868.25
09:52:02|26868.24
09:52:03|26868.25
09:52:04|26868.25
09:52:05|26868.24
09:52:06|26868.25
09:52:07|26868.24
09:52:08|26867.68
09:52:09|26867.67
09:52:10|26867.68
09:52:11|26867.68
09:52:12|26873.32
09:52:13|26873.32
09:52:14|26873.31
09:52:15|26877.
09:52:16|26877.
09:52:17|26890.21
09:52:18|26885.93
09:52:19|26893.53
09:52:20|26892.79
09:52:21|26892.8
09:52:22|26892.79
09:52:23|26899.89
09:52:24|26901.72
09:52:25|26902.1
09:52:26|26902.1
09:52:27|26895.68
09:52:28|26892.95
09:52:29|26894.08
09:52:30|26895.67
09:52:31|26901.1
09:52:32|26901.09
09:52:34|26901.1
09:52:35|26898.5
09:52:36|26897.59
09:52:37|26897.59
09:52:38|26895.91
09:52:38|26895.91
09:52:40|26892.95
09:52:41|26892.95
09:52:41|26892.96
09:52:42|26892.96
09:52:44|26892.96
09:52:44|26892.97
09:52:46|26892.97
09:52:47|26892.96
09:52:48|26897.58
09:52:49|26897.57
09:52:50|26897.58
09:52:50|26897.57
09:52:51|26897.57
09:52:52|26897.58
09:52:53|26897.57
09:52:54|26897.57
09:52:55|26897.57
09:52:56|26897.57
09:52:57|26897.57
09:52:58|26897.58
09:52:59|26897.58
09:53:00|26897.57
09:53:02|26897.58
09:53:02|26897.58
09:53:03|26897.58
09:53:05|26897.57
09:53:05|26897.57
09:53:07|26897.88
09:53:08|26898.39
09:53:09|26900.44
09:53:10|26900.45
09:53:11|26905.12
09:53:12|26913.4
09:53:13|26907.
09:53:14|26906.99
09:53:15|26903.04
09:53:16|26892.97
09:53:16|26892.98
09:53:17|26892.97
09:53:19|26897.09
09:53:20|26897.87
09:53:21|26897.88
09:53:21|26897.87
09:53:23|26885.93
09:53:24|26885.94
09:53:25|26885.93
09:53:25|26885.94
09:53:26|26885.9
09:53:27|26885.88
09:53:29|26884.82
09:53:30|26884.81
09:53:31|26884.81
09:53:31|26884.82
09:53:33|26884.4
09:53:34|26883.85
09:53:35|26884.14
09:53:36|26884.13
09:53:37|26884.13
09:53:38|26884.13
09:53:39|26884.13
09:53:40|26884.14
09:53:42|26884.13
09:53:42|26884.13
09:53:43|26884.13
09:53:45|26884.13
09:53:45|26884.14
09:53:46|26884.13
09:53:47|26884.13
09:53:48|26884.13
09:53:49|26884.14
09:53:50|26880.07
09:53:51|26880.08
09:53:52|26880.08
09:53:53|26880.07
09:53:54|26880.07
09:53:56|26880.07
09:53:56|26880.07
09:53:57|26880.07
09:53:58|26880.08
09:53:59|26880.08
09:54:00|26880.07
09:54:01|26880.07
09:54:02|26880.07
09:54:04|26883.6
09:54:04|26887.44
09:54:06|26888.96
09:54:07|26888.96
09:54:07|26891.41
09:54:09|26891.4
09:54:09|26891.97
09:54:11|26891.97
09:54:11|26891.97
09:54:13|26891.98
09:54:13|26891.97
09:54:15|26891.99
09:54:16|26892.
09:54:17|26892.
09:54:17|26892.49
09:54:19|26892.53
09:54:20|26896.57
09:54:21|26896.58
09:54:22|26896.58
09:54:23|26896.57
09:54:23|26896.57
09:54:25|26896.58
09:54:26|26896.57
09:54:27|26896.58
09:54:28|26896.58
09:54:29|26896.58
09:54:30|26896.57
09:54:31|26896.57
09:54:31|26893.8
09:54:33|26888.58
09:54:34|26887.66
09:54:34|26887.65
09:54:36|26887.66
09:54:37|26889.
09:54:38|26890.23
09:54:39|26890.37
09:54:40|26890.36
09:54:41|26890.36
09:54:42|26890.36
09:54:43|26890.36
09:54:45|26890.37
09:54:45|26890.36
09:54:46|26890.36
09:54:47|26890.36
09:54:48|26887.6
09:54:49|26887.59
09:54:51|26887.59
09:54:52|26887.6
09:54:53|26887.59
09:54:53|26887.6
09:54:54|26890.33
09:54:56|26891.66
09:54:57|26892.05
09:54:58|26892.24
09:54:58|26892.24
09:55:00|26895.43
09:55:01|26897.48
09:55:02|26897.48
09:55:03|26897.49
09:55:04|26897.49
09:55:05|26897.48
09:55:06|26897.48
09:55:07|26897.49
09:55:08|26897.49
09:55:09|26897.48
09:55:10|26897.48
09:55:11|26901.02
09:55:12|26901.01
09:55:13|26901.01
09:55:14|26901.01
09:55:15|26901.01
09:55:16|26901.01
09:55:17|26901.02
09:55:18|26901.02
09:55:19|26901.01
09:55:20|26901.01
09:55:21|26901.02
09:55:22|26901.02
09:55:23|26901.01
09:55:24|26901.02
09:55:25|26901.01
09:55:26|26901.01
09:55:27|26905.65
09:55:28|26905.67
09:55:29|26905.67
09:55:30|26905.68
09:55:31|26907.43
09:55:32|26907.44
09:55:33|26907.44
09:55:34|26907.43
09:55:35|26907.43
09:55:36|26907.43
09:55:37|26907.44
09:55:39|26908.39
09:55:39|26910.24
09:55:40|26910.23
09:55:41|26910.23
09:55:42|26910.23
09:55:43|26910.23
09:55:44|26910.23
09:55:45|26908.17
09:55:46|26908.17
09:55:47|26908.18
09:55:48|26908.17
09:55:49|26908.17
09:55:50|26908.17
09:55:52|26908.17
09:55:53|26908.18
09:55:54|26908.18
09:55:55|26908.18
09:55:56|26908.17
09:55:57|26908.17
09:55:58|26908.18
09:55:59|26908.17
09:56:00|26908.17
09:56:01|26909.58
09:56:02|26911.12
09:56:03|26912.79
09:56:04|26912.79
09:56:05|26912.78
09:56:06|26912.79
09:56:07|26912.79
09:56:08|26912.79
09:56:09|26912.78
09:56:10|26912.79
09:56:11|26916.52
09:56:12|26916.51
09:56:13|26916.52
09:56:14|26916.54
09:56:15|26916.54
09:56:16|26918.34
09:56:17|26918.35
09:56:18|26918.35
09:56:19|26918.35
09:56:20|26918.34
09:56:21|26918.34
09:56:22|26918.35
09:56:23|26918.34
09:56:24|26918.35
09:56:25|26918.34
09:56:26|26918.34
09:56:27|26918.34
09:56:28|26918.78
09:56:29|26918.78
09:56:30|26919.45
09:56:31|26921.51
09:56:32|26921.6
09:56:33|26916.36
09:56:34|26916.36
09:56:35|26916.36
09:56:36|26916.35
09:56:37|26916.36
09:56:39|26916.35
09:56:39|26916.35
09:56:41|26916.35
09:56:42|26916.36
09:56:43|26916.35
09:56:44|26916.35
09:56:45|26916.35
09:56:46|26916.35
09:56:47|26916.35
09:56:48|26916.35
09:56:49|26916.35
09:56:50|26916.36
09:56:51|26916.35
09:56:52|26916.36
09:56:53|26916.35
09:56:54|26916.35
09:56:55|26916.35
09:56:56|26916.35
09:56:57|26907.18
09:56:58|26906.63
09:56:59|26906.64
09:57:00|26906.64
09:57:01|26906.63
09:57:03|26906.58
09:57:03|26906.57
09:57:04|26906.58
09:57:05|26906.58
09:57:06|26909.01
09:57:07|26909.01
09:57:08|26909.09
09:57:09|26909.08
09:57:10|26909.09
09:57:12|26909.08
09:57:12|26912.35
09:57:13|26917.72
09:57:14|26917.72
09:57:16|26914.22
09:57:16|26914.23
09:57:18|26914.23
09:57:18|26914.22
09:57:20|26914.23
09:57:21|26914.22
09:57:22|26914.22
09:57:22|26914.23
09:57:23|26914.22
09:57:24|26914.22
09:57:25|26914.22
09:57:27|26914.23
09:57:27|26914.23
09:57:28|26914.22
09:57:30|26914.23
09:57:31|26914.22
09:57:31|26914.22
09:57:32|26914.22
09:57:34|26915.58
09:57:34|26916.71
09:57:35|26918.39
09:57:37|26918.39
09:57:37|26918.38
09:57:39|26918.39
09:57:41|26918.39
09:57:42|26918.38
09:57:42|26918.38
09:57:44|26918.39
09:57:44|26918.39
09:57:46|26918.38
09:57:47|26918.38
09:57:47|26918.38
09:57:49|26918.38
09:57:50|26911.02
09:57:50|26904.82
09:57:52|26904.83
09:57:52|26904.83
09:57:54|26904.83
09:57:55|26904.82
09:57:56|26904.83
09:57:57|26904.82
09:57:57|26904.83
09:57:59|26904.82
09:58:00|26904.82
09:58:01|26904.53
09:58:02|26904.52
09:58:02|26904.52
09:58:04|26904.52
09:58:05|26904.52
09:58:06|26904.52
09:58:07|26904.52
09:58:08|26901.13
09:58:09|26880.66
09:58:09|26877.06
09:58:11|26884.63
09:58:12|26884.63
09:58:13|26884.63
09:58:14|26884.63
09:58:14|26884.63
09:58:16|26884.64
09:58:17|26884.63
09:58:18|26884.63
09:58:18|26884.64
09:58:19|26884.64
09:58:21|26884.64
09:58:22|26884.64
09:58:22|26887.43
09:58:24|26887.43
09:58:25|26887.44
09:58:25|26887.43
09:58:27|26887.43
09:58:28|26883.19
09:58:29|26881.6
09:58:30|26881.6
09:58:31|26877.77
09:58:32|26877.77
09:58:33|26877.78
09:58:34|26877.14
09:58:34|26875.2
09:58:36|26875.2
09:58:37|26871.55
09:58:38|26871.55
09:58:39|26871.56
09:58:41|26871.56
09:58:41|26871.56
09:58:42|26871.55
09:58:43|26871.55
09:58:44|26871.55
09:58:46|26871.55
09:58:47|26871.56
09:58:48|26873.34
09:58:49|26873.86
09:58:50|26873.87
09:58:51|26873.86
09:58:52|26873.86
09:58:53|26873.87
09:58:54|26873.87
09:58:55|26873.87
09:58:57|26873.33
09:58:58|26870.27
09:58:59|26868.05
09:59:00|26868.05
09:59:01|26867.16
09:59:02|26867.45
09:59:03|26867.45
09:59:04|26871.53
09:59:05|26871.53
09:59:06|26871.54
09:59:07|26871.54
09:59:08|26871.54
09:59:09|26871.54
09:59:10|26875.17
09:59:11|26879.
09:59:12|26879.
09:59:13|26879.
09:59:14|26890.07
09:59:15|26892.45
09:59:16|26892.46
09:59:17|26892.45
09:59:18|26891.11
09:59:19|26891.12
09:59:20|26891.11
09:59:21|26891.12
09:59:22|26891.11
09:59:23|26891.11
09:59:24|26891.12
09:59:25|26891.12
09:59:26|26891.12
09:59:27|26891.12
09:59:28|26891.12
09:59:29|26891.12
09:59:30|26891.11
09:59:31|26891.11
09:59:32|26891.12
09:59:33|26891.12
09:59:34|26891.11
09:59:35|26891.12
09:59:36|26891.12
09:59:37|26891.12
09:59:38|26891.11
09:59:39|26891.11
09:59:40|26891.11
09:59:42|26891.11
09:59:42|26891.11
09:59:43|26891.12
09:59:45|26891.12
09:59:46|26891.11
09:59:46|26891.12
09:59:47|26891.12
09:59:49|26891.12
09:59:50|26891.12
09:59:51|26883.06
09:59:51|26883.05
09:59:53|26883.05
09:59:53|26883.05
09:59:55|26883.06
09:59:56|26883.05
09:59:57|26883.06
09:59:58|26882.
09:59:58|26877.68
10:00:00|26875.04
10:00:01|26875.71
10:00:02|26875.71
10:00:03|26875.71
10:00:04|26875.7
10:00:05|26875.71
10:00:06|26875.7
10:00:07|26875.03
10:00:07|26875.03
10:00:08|26875.03
10:00:09|26874.59
10:00:11|26874.59
10:00:11|26874.58
10:00:13|26874.59
10:00:14|26874.58
10:00:14|26874.59
10:00:16|26874.59
10:00:17|26874.59
10:00:18|26874.59
10:00:19|26881.22
10:00:20|26881.21
10:00:21|26880.38
10:00:21|26880.38
10:00:22|26880.38
10:00:23|26880.39
10:00:25|26880.38
10:00:26|26880.38
10:00:27|26880.38
10:00:27|26880.38
10:00:29|26880.39
10:00:30|26880.39
10:00:30|26880.38
10:00:32|26880.39
10:00:32|26881.22
10:00:33|26881.22
10:00:34|26881.22
10:00:36|26881.22
10:00:37|26881.22
10:00:38|26881.24
10:00:38|26883.19
10:00:40|26884.05
10:00:41|26884.05
10:00:43|26884.05
10:00:44|26884.05
10:00:45|26884.05
10:00:46|26884.05
10:00:47|26884.04
10:00:48|26884.04
10:00:49|26879.82
10:00:50|26879.64
10:00:51|26879.64
10:00:52|26879.65
10:00:54|26875.71
10:00:54|26875.72
10:00:55|26875.72
10:00:56|26875.72
10:00:57|26875.71
10:00:58|26875.72
10:00:59|26875.72
10:01:00|26875.71
10:01:01|26875.72
10:01:02|26875.72
10:01:03|26875.71
10:01:04|26877.06
10:01:05|26877.83
10:01:06|26877.83
10:01:07|26877.83
10:01:08|26877.84
10:01:09|26877.84
10:01:10|26877.84
10:01:11|26877.84
10:01:12|26877.85
10:01:13|26877.84
10:01:14|26877.85
10:01:15|26877.85
10:01:16|26877.85
10:01:17|26877.85
10:01:18|26877.85
10:01:19|26877.85
10:01:20|26877.85
10:01:21|26877.85
10:01:22|26877.85
10:01:23|26877.85
10:01:24|26877.85
10:01:25|26877.85
10:01:26|26877.84
10:01:27|26877.85
10:01:28|26877.85
10:01:29|26877.85
10:01:30|26877.85
10:01:31|26877.84
10:01:32|26877.85
10:01:33|26877.84
10:01:34|26877.85
10:01:35|26877.85
10:01:36|26877.84
10:01:37|26877.85
10:01:38|26877.85
10:01:39|26877.85
10:01:40|26877.84
10:01:41|26877.85
10:01:43|26877.84
10:01:44|26877.85
10:01:45|26877.83
10:01:46|26877.83
10:01:47|26877.83
10:01:48|26877.83
10:01:49|26877.83
10:01:50|26877.83
10:01:51|26877.83
10:01:52|26877.84
10:01:53|26877.83
10:01:54|26877.83
10:01:55|26877.84
10:01:56|26877.84
10:01:57|26877.84
10:01:58|26877.84
10:01:59|26877.83
10:02:00|26877.84
10:02:02|26877.83
10:02:03|26877.83
10:02:04|26877.84
10:02:05|26877.84
10:02:06|26880.93
10:02:07|26880.93
10:02:08|26880.93
10:02:09|26880.93
10:02:10|26880.93
10:02:11|26880.93
10:02:12|26880.92
10:02:13|26880.93
10:02:14|26880.92
10:02:15|26880.93
10:02:16|26880.94
10:02:17|26880.96
10:02:18|26880.97
10:02:19|26880.96
10:02:20|26880.97
10:02:21|26874.37
10:02:22|26870.71
10:02:23|26870.71
10:02:24|26870.72
10:02:25|26870.71
10:02:26|26870.71
10:02:27|26870.71
10:02:28|26870.72
10:02:29|26870.71
10:02:30|26870.71
10:02:31|26870.72
10:02:32|26870.72
10:02:33|26870.72
10:02:34|26866.41
10:02:35|26866.4
10:02:36|26866.4
10:02:37|26866.41
10:02:38|26866.41
10:02:39|26866.22
10:02:40|26866.22
10:02:41|26864.75
10:02:42|26864.74
10:02:43|26864.75
10:02:45|26864.75
10:02:46|26864.75
10:02:47|26864.75
10:02:48|26864.75
10:02:48|26864.75
10:02:50|26864.75
10:02:51|26864.74
10:02:52|26864.75
10:02:53|26871.55
10:02:54|26871.56
10:02:55|26871.56
10:02:56|26871.56
10:02:57|26871.56
10:02:58|26871.56
10:02:59|26871.79
10:03:00|26877.07
10:03:01|26882.49
10:03:02|26882.49
10:03:03|26882.49
10:03:04|26883.98
10:03:06|26883.97
10:03:06|26883.98
10:03:08|26884.55
10:03:09|26884.55
10:03:10|26884.54
10:03:11|26884.54
10:03:11|26884.55
10:03:12|26884.55
10:03:14|26884.54
10:03:14|26884.54
10:03:15|26884.55
10:03:17|26884.55
10:03:17|26884.55
10:03:18|26884.55
10:03:19|26886.79
10:03:20|26886.86
10:03:22|26889.07
10:03:22|26889.08
10:03:23|26889.08
10:03:24|26890.2
10:03:26|26890.19
10:03:26|26890.2
10:03:27|26890.19
10:03:28|26890.2
10:03:29|26890.2
10:03:30|26890.2
10:03:32|26890.2
10:03:33|26890.2
10:03:33|26890.2
10:03:34|26891.12
10:03:35|26891.12
10:03:36|26891.12
10:03:38|26896.94
10:03:38|26896.94
10:03:39|26896.93
10:03:41|26896.94
10:03:42|26896.93
10:03:42|26896.93
10:03:43|26896.94
10:03:45|26896.94
10:03:46|26896.94
10:03:47|26898.65
10:03:49|26898.65
10:03:50|26898.65
10:03:51|26896.8
10:03:51|26892.53
10:03:52|26892.54
10:03:54|26892.54
10:03:55|26892.54
10:03:56|26892.54
10:03:57|26892.54
10:03:58|26892.53
10:03:59|26892.54
10:04:01|26892.54
10:04:02|26892.54
10:04:02|26892.54
10:04:03|26892.54
10:04:04|26892.54
10:04:05|26892.54
10:04:06|26892.54
10:04:07|26892.54
10:04:08|26892.53
10:04:09|26892.53
10:04:10|26887.55
10:04:11|26887.55
10:04:12|26887.56
10:04:13|26887.55
10:04:14|26887.56
10:04:15|26887.56
10:04:16|26887.55
10:04:17|26887.56
10:04:18|26887.56
10:04:19|26887.56
10:04:20|26887.56
10:04:21|26892.78
10:04:22|26892.79
10:04:23|26892.81
10:04:24|26892.8
10:04:25|26892.8
10:04:26|26893.43
10:04:27|26893.43
10:04:28|26893.44
10:04:30|26893.43
10:04:30|26893.44
10:04:31|26893.43
10:04:32|26893.43
10:04:33|26893.44
10:04:34|26893.43
10:04:35|26898.15
10:04:36|26898.15
10:04:37|26898.15
10:04:38|26898.15
10:04:39|26898.16
10:04:40|26898.15
10:04:41|26898.15
10:04:42|26898.15
10:04:43|26898.16
10:04:44|26898.16
10:04:46|26898.
10:04:47|26898.
10:04:48|26898.
10:04:48|26898.
10:04:50|26898.
10:04:51|26898.
10:04:52|26898.01
10:04:54|26898.01
10:04:54|26898.01
10:04:56|26898.
10:04:56|26898.
10:04:58|26898.01
10:04:59|26898.
10:05:00|26898.01
10:05:01|26898.01
10:05:02|26898.01
10:05:03|26899.
10:05:04|26899.19
10:05:05|26899.19
10:05:06|26899.18
10:05:07|26899.18
10:05:08|26899.47
10:05:10|26899.47
10:05:10|26899.46
10:05:11|26899.47
10:05:12|26899.46
10:05:13|26899.47
10:05:14|26899.47
10:05:15|26899.47
10:05:16|26899.47
10:05:17|26899.47
10:05:18|26899.48
10:05:19|26899.48
10:05:20|26899.47
10:05:21|26899.47
10:05:22|26899.48
10:05:23|26899.48
10:05:24|26899.48
10:05:25|26899.47
10:05:26|26899.48
10:05:27|26899.48
10:05:28|26899.47
10:05:29|26899.47
10:05:30|26899.47
10:05:31|26904.66
10:05:32|26904.66
10:05:33|26904.65
10:05:34|26904.65
10:05:35|26904.66
10:05:36|26904.66
10:05:37|26904.66
10:05:38|26904.66
10:05:39|26904.66
10:05:40|26904.66
10:05:41|26904.66
10:05:42|26904.65
10:05:43|26904.65
10:05:44|26904.66
10:05:45|26904.66
10:05:47|26904.66
10:05:48|26904.65
10:05:49|26904.65
10:05:50|26904.66
10:05:51|26904.65
10:05:52|26904.66
10:05:54|26904.65
10:05:55|26901.43
10:05:56|26901.37
10:05:57|26901.37
10:05:58|26901.37
10:05:59|26901.38
10:06:00|26901.37
10:06:01|26901.38
10:06:02|26902.5
10:06:03|26902.5
10:06:04|26902.51
10:06:05|26902.51
10:06:06|26902.5
10:06:07|26902.5
10:06:08|26902.5
10:06:09|26902.51
10:06:10|26902.5
10:06:11|26902.5
10:06:12|26902.51
10:06:13|26902.5
10:06:14|26902.51
10:06:16|26902.5
10:06:17|26902.5
10:06:18|26904.66
10:06:19|26904.66
10:06:19|26904.66
10:06:20|26904.66
10:06:21|26904.66
10:06:22|26904.65
10:06:23|26904.65
10:06:24|26904.65
10:06:25|26904.65
10:06:27|26904.65
10:06:27|26904.65
10:06:28|26904.65
10:06:30|26904.65
10:06:31|26904.66
10:06:32|26904.66
10:06:32|26905.
10:06:33|26905.
10:06:35|26905.
10:06:35|26906.49
10:06:37|26910.44
10:06:37|26910.45
10:06:38|26910.44
10:06:40|26910.44
10:06:41|26911.4
10:06:42|26911.39
10:06:43|26911.4
10:06:44|26915.83
10:06:45|26915.83
10:06:45|26915.83
10:06:47|26915.83
10:06:48|26915.83
10:06:49|26925.
10:06:50|26925.
10:06:52|26927.53
10:06:53|26928.99
10:06:54|26929.62
10:06:55|26929.62
10:06:56|26929.63
10:06:57|26931.98
10:06:57|26931.98
10:06:59|26932.96
10:07:00|26932.96
10:07:00|26927.01
10:07:02|26927.01
10:07:02|26927.01
10:07:04|26927.01
10:07:04|26927.02
10:07:06|26927.02
10:07:07|26927.01
10:07:08|26927.01
10:07:09|26927.01
10:07:10|26922.92
10:07:11|26922.92
10:07:12|26919.8
10:07:13|26919.79
10:07:14|26919.79
10:07:15|26919.79
10:07:16|26919.79
10:07:17|26919.79
10:07:18|26919.79
10:07:19|26919.79
10:07:20|26919.79
10:07:21|26919.79
10:07:22|26919.79
10:07:23|26919.79
10:07:24|26914.
10:07:25|26913.85
10:07:26|26913.85
10:07:27|26910.45
10:07:28|26909.55
10:07:29|26909.55
10:07:30|26907.92
10:07:31|26907.77
10:07:32|26905.01
10:07:33|26904.83
10:07:34|26904.82
10:07:35|26904.82
10:07:36|26902.83
10:07:37|26902.82
10:07:39|26902.82
10:07:40|26902.82
10:07:40|26902.83
10:07:41|26902.82
10:07:42|26902.83
10:07:43|26902.83
10:07:44|26902.83
10:07:46|26902.82
10:07:46|26902.84
10:07:47|26911.
10:07:49|26910.99
10:07:50|26911.
10:07:52|26911.
10:07:53|26910.99
10:07:53|26910.99
10:07:54|26913.84
10:07:56|26913.84
10:07:56|26913.84
10:07:58|26913.85
10:07:59|26913.85
10:08:00|26913.84
10:08:01|26913.84
10:08:03|26913.84
10:08:04|26913.85
10:08:05|26913.84
10:08:06|26913.84
10:08:06|26913.85
10:08:07|26913.84
10:08:08|26913.85
10:08:09|26913.85
10:08:11|26909.62
10:08:11|26907.68
10:08:12|26907.69
10:08:14|26907.69
10:08:16|26907.69
10:08:16|26907.69
10:08:17|26907.68
10:08:18|26907.68
10:08:19|26907.68
10:08:20|26907.69
10:08:21|26907.69
10:08:22|26907.68
10:08:23|26907.68
10:08:24|26905.54
10:08:25|26905.54
10:08:26|26905.54
10:08:27|26905.55
10:08:28|26905.55
10:08:29|26905.54
10:08:31|26905.55
10:08:31|26905.55
10:08:32|26905.54
10:08:33|26905.54
10:08:34|26905.55
10:08:35|26905.55
10:08:37|26905.55
10:08:37|26905.54
10:08:38|26905.55
10:08:39|26905.55
10:08:40|26905.54
10:08:42|26905.54
10:08:43|26905.54
10:08:43|26905.54
10:08:44|26905.54
10:08:45|26905.54
10:08:46|26905.55
10:08:48|26905.55
10:08:48|26905.56
10:08:50|26905.56
10:08:51|26905.56
10:08:52|26905.57
10:08:53|26905.57
10:08:55|26905.57
10:08:55|26905.56
10:08:56|26905.56
10:08:57|26905.56
10:08:58|26905.56
10:08:59|26905.56
10:09:00|26905.56
10:09:01|26905.56
10:09:02|26905.56
10:09:04|26905.56
10:09:05|26905.57
10:09:06|26905.57
10:09:06|26905.57
10:09:08|26905.56
10:09:09|26905.56
10:09:10|26905.57
10:09:11|26905.56
10:09:12|26905.57
10:09:13|26905.57
10:09:14|26905.57
10:09:16|26905.57
10:09:16|26905.57
10:09:17|26905.57
10:09:18|26905.56
10:09:20|26905.56
10:09:20|26905.57
10:09:21|26905.57
10:09:23|26905.57
10:09:24|26905.56
10:09:25|26900.
10:09:26|26899.89
10:09:27|26899.81
10:09:28|26899.67
10:09:29|26899.49
10:09:30|26899.49
10:09:31|26897.22
10:09:32|26896.
10:09:33|26896.01
10:09:34|26896.
10:09:35|26896.
10:09:36|26896.
10:09:37|26896.
10:09:38|26896.01
10:09:39|26896.01
10:09:40|26896.01
10:09:41|26896.
10:09:42|26895.98
10:09:43|26895.98
10:09:44|26895.98
10:09:45|26893.56
10:09:46|26893.43
10:09:48|26893.43
10:09:48|26893.43
10:09:49|26893.08
10:09:50|26893.09
10:09:51|26893.08
10:09:52|26893.09
10:09:53|26893.09
10:09:55|26893.08
10:09:56|26892.78
10:09:57|26892.64
10:09:58|26891.94
10:09:59|26891.93
10:10:00|26891.94
10:10:01|26891.93
10:10:02|26891.93
10:10:03|26891.94
10:10:04|26891.93
10:10:05|26891.94
10:10:06|26891.93
10:10:07|26891.94
10:10:08|26891.93
10:10:09|26891.93
10:10:10|26891.93
10:10:11|26891.93
10:10:12|26891.94
10:10:13|26891.94
10:10:14|26891.94
10:10:15|26891.93
10:10:16|26891.94
10:10:17|26891.94
10:10:18|26891.94
10:10:19|26891.94
10:10:20|26891.94
10:10:21|26891.93
10:10:22|26891.93
10:10:23|26894.1
10:10:24|26899.99
10:10:25|26899.99
10:10:26|26899.98
10:10:27|26899.98
10:10:28|26899.99
10:10:29|26899.99
10:10:30|26899.98
10:10:31|26899.99
10:10:32|26899.98
10:10:33|26899.99
10:10:34|26899.99
10:10:35|26899.99
10:10:36|26899.99
10:10:37|26899.99
10:10:38|26899.99
10:10:39|26900.02
10:10:40|26904.65
10:10:41|26904.64
10:10:42|26904.64
10:10:43|26904.65
10:10:44|26904.64
10:10:45|26904.64
10:10:46|26904.65
10:10:47|26904.65
10:10:48|26904.65
10:10:49|26904.64
10:10:50|26904.65
10:10:51|26904.64
10:10:53|26905.56
10:10:54|26905.57
10:10:54|26905.56
10:10:55|26905.57
10:10:57|26905.56
10:10:57|26905.57
10:10:59|26905.57
10:11:00|26905.57
10:11:01|26905.56
10:11:02|26905.56
10:11:03|26905.57
10:11:04|26905.57
10:11:05|26905.56
10:11:06|26905.57
10:11:07|26905.57
10:11:08|26905.57
10:11:09|26905.57
10:11:10|26905.57
10:11:11|26905.57
10:11:12|26905.56
10:11:13|26905.57
10:11:14|26905.57
10:11:15|26905.57
10:11:16|26905.57
10:11:17|26905.57
10:11:18|26905.57
10:11:19|26905.57
10:11:20|26905.57
10:11:21|26905.56
10:11:22|26905.57
10:11:23|26905.56
10:11:24|26905.56
10:11:25|26905.56
10:11:26|26905.56
10:11:27|26905.56
10:11:28|26905.56
10:11:29|26905.56
10:11:30|26905.57
10:11:31|26905.56
10:11:32|26905.56
10:11:33|26905.57
10:11:34|26905.56
10:11:35|26905.57
10:11:36|26905.56
10:11:37|26905.56
10:11:38|26905.56
10:11:39|26905.57
10:11:40|26905.57
10:11:41|26905.56
10:11:42|26905.56
10:11:43|26905.57
10:11:44|26905.57
10:11:45|26905.56
10:11:46|26905.57
10:11:47|26905.56
10:11:48|26909.5
10:11:49|26909.49
10:11:50|26909.5
10:11:51|26909.49
10:11:52|26909.49
10:11:54|26914.26
10:11:55|26914.26
10:11:55|26914.25
10:11:56|26914.26
10:11:58|26914.25
10:11:59|26914.25
10:12:00|26914.69
10:12:01|26914.68
10:12:01|26914.68
10:12:03|26914.68
10:12:03|26914.68
10:12:04|26914.69
10:12:05|26914.69
10:12:07|26914.68
10:12:07|26914.83
10:12:08|26914.83
10:12:09|26914.83
10:12:10|26914.83
10:12:12|26914.83
10:12:12|26914.83
10:12:13|26914.84
10:12:15|26914.83
10:12:15|26914.83
10:12:16|26914.83
10:12:17|26914.84
10:12:18|26914.
10:12:19|26914.
10:12:20|26909.79
10:12:21|26909.79
10:12:22|26909.79
10:12:23|26909.79
10:12:24|26909.8
10:12:25|26909.79
10:12:26|26909.79
10:12:27|26909.79
10:12:29|26909.79
10:12:29|26909.8
10:12:30|26909.79
10:12:31|26909.8
10:12:32|26909.8
10:12:33|26909.8
10:12:34|26909.8
10:12:36|26909.79
10:12:36|26909.8
10:12:37|26909.79
10:12:38|26909.8
10:12:39|26909.79
10:12:40|26909.79
10:12:41|26909.79
10:12:42|26908.79
10:12:43|26908.75
10:12:44|26908.7
10:12:45|26906.46
10:12:46|26906.47
10:12:47|26906.46
10:12:48|26906.46
10:12:49|26906.47
10:12:50|26906.47
10:12:51|26906.46
10:12:52|26906.46
10:12:54|26906.46
10:12:55|26906.47
10:12:56|26906.46
10:12:57|26906.46
10:12:58|26906.46
10:12:59|26906.46
10:13:00|26906.46
10:13:01|26906.46
10:13:02|26903.59
10:13:03|26903.59
10:13:04|26903.58
10:13:05|26903.59
10:13:06|26903.59
10:13:07|26903.59
10:13:09|26903.58
10:13:09|26903.59
10:13:10|26903.59
10:13:12|26903.58
10:13:12|26903.58
10:13:14|26903.58
10:13:14|26903.58
10:13:15|26903.59
10:13:16|26903.58
10:13:17|26903.59
10:13:18|26903.58
10:13:20|26903.58
10:13:20|26903.59
10:13:21|26903.58
10:13:22|26903.59
10:13:23|26903.59
10:13:24|26903.59
10:13:25|26903.58
10:13:27|26903.58
10:13:28|26903.58
10:13:29|26903.59
10:13:29|26903.59
10:13:31|26903.59
10:13:32|26903.58
10:13:33|26903.59
10:13:34|26903.59
10:13:35|26903.58
10:13:36|26903.58
10:13:37|26903.58
10:13:38|26903.59
10:13:39|26903.58
10:13:41|26903.59
10:13:41|26903.59
10:13:42|26903.59
10:13:43|26903.59
10:13:44|26903.59
10:13:45|26903.59
10:13:46|26903.58
10:13:47|26903.59
10:13:48|26903.58
10:13:49|26903.58
10:13:50|26903.59
10:13:51|26903.59
10:13:53|26903.59
10:13:53|26903.59
10:13:55|26903.59
10:13:56|26903.59
10:13:57|26903.58
10:13:58|26903.59
10:13:59|26903.58
10:14:00|26903.58
10:14:01|26903.59
10:14:02|26903.58
10:14:03|26903.58
10:14:04|26903.59
10:14:05|26903.58
10:14:06|26903.58
10:14:07|26903.59
10:14:08|26903.59
10:14:09|26903.59
10:14:10|26903.59
10:14:11|26903.59
10:14:12|26903.58
10:14:13|26903.58
10:14:14|26903.58
10:14:15|26903.58
10:14:16|26903.64
10:14:17|26903.64
10:14:18|26903.64
10:14:19|26903.64
10:14:20|26903.63
10:14:21|26903.64
10:14:22|26903.63
10:14:23|26903.64
10:14:24|26903.63
10:14:25|26903.64
10:14:26|26903.63
10:14:27|26903.64
10:14:28|26903.64
10:14:29|26903.64
10:14:31|26896.66
10:14:31|26896.65
10:14:32|26896.65
10:14:33|26896.65
10:14:34|26896.65
10:14:35|26896.65
10:14:36|26896.66
10:14:37|26896.65
10:14:38|26896.66
10:14:39|26896.66
10:14:40|26896.66
10:14:41|26896.65
10:14:42|26896.66
10:14:43|26896.66
10:14:44|26896.65
10:14:45|26896.65
10:14:46|26896.66
10:14:47|26897.46
10:14:48|26900.96
10:14:49|26900.96
10:14:50|26900.96
10:14:51|26900.96
10:14:52|26900.96
10:14:53|26900.97
10:14:54|26900.97
10:14:56|26900.96
10:14:57|26900.96
10:14:58|26900.97
10:14:59|26900.97
10:15:00|26900.96
10:15:01|26900.96
10:15:02|26900.96
10:15:03|26900.96
10:15:04|26900.96
10:15:05|26900.97
10:15:06|26900.96
10:15:07|26900.97
10:15:08|26900.97
10:15:09|26900.96
10:15:10|26900.97
10:15:11|26900.97
10:15:12|26903.64
10:15:13|26903.98
10:15:14|26903.97
10:15:15|26903.98
10:15:16|26903.98
10:15:17|26903.98
10:15:18|26903.98
10:15:19|26903.98
10:15:20|26903.98
10:15:21|26903.97
10:15:22|26903.98
10:15:23|26903.98
10:15:24|26903.98
10:15:25|26903.97
10:15:26|26903.97
10:15:27|26903.97
10:15:28|26903.97
10:15:29|26903.97
10:15:30|26903.98
10:15:31|26903.97
10:15:32|26903.98
10:15:33|26903.97
10:15:34|26903.97
10:15:35|26903.97
10:15:36|26903.97
10:15:37|26903.93
10:15:38|26897.33
10:15:39|26897.33
10:15:40|26897.33
10:15:41|26897.33
10:15:42|26897.32
10:15:43|26897.24
10:15:44|26897.23
10:15:45|26897.23
10:15:46|26897.23
10:15:47|26897.23
10:15:48|26897.23
10:15:49|26897.23
10:15:50|26895.97
10:15:51|26895.97
10:15:52|26895.98
10:15:53|26895.98
10:15:54|26895.97
10:15:55|26895.74
10:15:56|26895.75
10:15:58|26898.72
10:15:59|26898.71
10:16:00|26898.72
10:16:01|26898.72
10:16:02|26902.7
10:16:03|26902.69
10:16:04|26902.69
10:16:05|26902.7
10:16:06|26902.69
10:16:07|26902.69
10:16:08|26902.7
10:16:09|26902.69
10:16:10|26902.7
10:16:11|26906.84
10:16:12|26906.84
10:16:13|26906.84
10:16:14|26906.83
10:16:15|26906.84
10:16:16|26906.83
10:16:17|26906.84
10:16:18|26906.84
10:16:19|26906.84
10:16:20|26906.83
10:16:20|26906.83
10:16:22|26906.84
10:16:23|26906.84
10:16:24|26906.84
10:16:25|26906.84
10:16:26|26906.83
10:16:27|26906.83
10:16:28|26906.83
10:16:29|26906.84
10:16:30|26906.84
10:16:31|26906.83
10:16:32|26906.83
10:16:33|26906.84
10:16:34|26906.84
10:16:35|26906.84
10:16:36|26906.83
10:16:37|26906.83
10:16:38|26906.83
10:16:39|26906.84
10:16:40|26906.83
10:16:41|26906.84
10:16:42|26906.83
10:16:43|26906.84
10:16:44|26906.83
10:16:45|26906.84
10:16:46|26906.84
10:16:47|26906.84
10:16:48|26906.84
10:16:49|26906.84
10:16:50|26906.83
10:16:51|26906.83
10:16:52|26906.83
10:16:53|26906.83
10:16:54|26906.84
10:16:55|26906.84
10:16:56|26906.84
10:16:57|26906.83
10:16:59|26906.84
10:17:00|26906.83
10:17:01|26906.84
10:17:02|26906.83
10:17:03|26906.84
10:17:04|26906.83
10:17:05|26906.83
10:17:06|26906.84
10:17:07|26906.83
10:17:08|26904.15
10:17:09|26904.04
10:17:10|26904.04
10:17:11|26900.01
10:17:12|26900.01
10:17:13|26900.
10:17:14|26900.
10:17:16|26900.
10:17:16|26900.01
10:17:17|26900.01
10:17:18|26899.99
10:17:19|26899.99
10:17:21|26894.6
10:17:21|26894.61
10:17:22|26894.6
10:17:23|26894.61
10:17:24|26894.61
10:17:26|26894.54
10:17:26|26893.61
10:17:28|26893.6
10:17:28|26893.61
10:17:29|26893.61
10:17:30|26893.61
10:17:31|26893.6
10:17:32|26893.61
10:17:33|26893.61
10:17:34|26893.6
10:17:36|26893.6
10:17:37|26893.6
10:17:38|26893.61
10:17:38|26893.61
10:17:39|26893.6
10:17:41|26893.61
10:17:41|26887.97
10:17:42|26887.97
10:17:44|26887.96
10:17:45|26887.97
10:17:46|26887.97
10:17:47|26887.97
10:17:48|26887.97
10:17:49|26887.97
10:17:50|26887.97
10:17:50|26887.96
10:17:52|26887.97
10:17:52|26887.97
10:17:53|26887.96
10:17:55|26887.97
10:17:56|26887.96
10:17:57|26887.97
10:17:58|26887.96
10:17:59|26887.97
10:18:00|26887.97
10:18:02|26887.97
10:18:02|26887.97
10:18:03|26887.97
10:18:04|26887.97
10:18:05|26887.96
10:18:06|26887.96
10:18:07|26887.96
10:18:08|26887.96
10:18:10|26887.96
10:18:10|26885.02
10:18:11|26885.01
10:18:12|26885.02
10:18:13|26885.02
10:18:15|26885.02
10:18:16|26885.02
10:18:17|26885.02
10:18:18|26885.02
10:18:18|26885.02
10:18:19|26885.02
10:18:20|26885.02
10:18:21|26885.01
10:18:22|26885.01
10:18:23|26885.01
10:18:24|26885.02
10:18:26|26885.01
10:18:26|26885.02
10:18:27|26885.01
10:18:28|26885.01
10:18:29|26885.01
10:18:30|26885.02
10:18:31|26885.02
10:18:33|26885.02
10:18:34|26885.01
10:18:35|26885.01
10:18:36|26885.01
10:18:36|26885.01
10:18:38|26884.45
10:18:39|26882.08
10:18:40|26882.08
10:18:40|26882.09
10:18:42|26882.09
10:18:42|26882.09
10:18:43|26881.66
10:18:44|26881.29
10:18:45|26879.71
10:18:47|26879.72
10:18:48|26879.71
10:18:48|26879.71
10:18:50|26879.72
10:18:51|26879.1
10:18:52|26879.11
10:18:53|26879.1
10:18:54|26876.22
10:18:55|26875.01
10:18:56|26875.02
10:18:57|26874.
10:18:58|26873.99
10:18:59|26874.
10:19:01|26873.99
10:19:02|26874.4
10:19:02|26874.4
10:19:04|26874.4
10:19:05|26874.4
10:19:05|26874.4
10:19:07|26874.4
10:19:08|26874.4
10:19:08|26874.4
10:19:10|26874.4
10:19:11|26874.4
10:19:12|26874.39
10:19:12|26874.4
10:19:13|26874.4
10:19:14|26874.39
10:19:16|26874.39
10:19:17|26874.4
10:19:17|26874.4
10:19:19|26874.4
10:19:19|26874.4
10:19:20|26874.4
10:19:22|26874.39
10:19:22|26874.4
10:19:23|26874.4
10:19:25|26874.4
10:19:25|26874.4
10:19:27|26874.4
10:19:27|26874.4
10:19:29|26874.39
10:19:30|26874.39
10:19:30|26874.4
10:19:31|26874.39
10:19:32|26874.4
10:19:34|26874.39
10:19:34|26874.4
10:19:35|26874.4
10:19:37|26874.4
10:19:37|26874.4
10:19:39|26874.01
10:19:40|26873.99
10:19:40|26870.68
10:19:41|26870.68
10:19:43|26870.68
10:19:43|26870.01
10:19:44|26870.01
10:19:45|26870.
10:19:46|26870.01
10:19:48|26870.01
10:19:49|26869.09
10:19:49|26868.
10:19:51|26867.46
10:19:52|26867.47
10:19:53|26860.
10:19:54|26860.
10:19:55|26860.
10:19:56|26860.
10:19:56|26860.
10:19:57|26859.99
10:19:59|26859.31
10:20:00|26859.19
10:20:01|26859.19
10:20:02|26859.2
10:20:03|26859.19
10:20:04|26859.2
10:20:05|26859.2
10:20:06|26857.01
10:20:07|26854.78
10:20:08|26850.
10:20:09|26850.
10:20:11|26850.
10:20:11|26850.
10:20:12|26849.44
10:20:13|26849.44
10:20:15|26849.43
10:20:15|26849.44
10:20:16|26849.44
10:20:17|26849.43
10:20:18|26849.43
10:20:19|26849.43
10:20:21|26849.43
10:20:21|26849.44
10:20:22|26849.44
10:20:24|26849.44
10:20:24|26849.44
10:20:25|26849.44
10:20:26|26849.44
10:20:28|26849.44
10:20:29|26849.44
10:20:29|26849.43
10:20:30|26849.44
10:20:32|26849.44
10:20:33|26849.44
10:20:33|26849.43
10:20:34|26849.43
10:20:36|26850.
10:20:36|26850.
10:20:37|26850.
10:20:38|26850.
10:20:39|26850.
10:20:41|26859.99
10:20:41|26859.99
10:20:43|26859.98
10:20:43|26859.99
10:20:44|26860.
10:20:45|26860.
10:20:46|26860.
10:20:47|26860.
10:20:49|26860.
10:20:49|26860.
10:20:51|26860.
10:20:51|26860.
10:20:53|26860.
10:20:53|26860.
10:20:54|26860.
10:20:55|26860.
10:20:56|26858.94
10:20:58|26858.94
10:20:59|26858.94
10:20:59|26857.21
10:21:01|26857.21
10:21:02|26857.21
10:21:03|26857.27
10:21:05|26857.27
10:21:05|26857.27
10:21:07|26855.99
10:21:07|26855.99
10:21:09|26855.98
10:21:10|26855.25
10:21:10|26854.44
10:21:12|26853.6
10:21:13|26849.44
10:21:13|26849.44
10:21:14|26849.33
10:21:16|26849.33
10:21:17|26849.34
10:21:17|26849.34
10:21:19|26849.33
10:21:20|26849.34
10:21:21|26849.33
10:21:21|26849.33
10:21:23|26849.34
10:21:23|26849.34
10:21:24|26849.34
10:21:25|26849.34
10:21:27|26849.33
10:21:27|26849.33
10:21:29|26849.33
10:21:29|26849.34
10:21:31|26849.33
10:21:32|26849.34
10:21:33|26849.34
10:21:33|26849.33
10:21:35|26844.98
10:21:36|26844.98
10:21:37|26844.98
10:21:38|26844.98
10:21:38|26844.97
10:21:40|26844.97
10:21:41|26844.97
10:21:41|26844.97
10:21:43|26844.97
10:21:44|26844.97
10:21:45|26844.97
10:21:46|26844.98
10:21:47|26844.97
10:21:48|26844.97
10:21:49|26844.97
10:21:50|26844.97
10:21:51|26844.98
10:21:51|26844.97
10:21:53|26844.97
10:21:54|26844.97
10:21:55|26844.97
10:21:56|26841.42
10:21:56|26841.42
10:21:58|26841.42
10:21:59|26841.41
10:22:00|26841.42
10:22:01|26841.42
10:22:02|26841.41
10:22:03|26841.42
10:22:04|26841.42
10:22:06|26841.41
10:22:07|26841.04
10:22:08|26841.03
10:22:09|26841.03
10:22:09|26839.88
10:22:10|26839.87
10:22:11|26831.15
10:22:12|26831.14
10:22:14|26831.14
10:22:15|26831.15
10:22:15|26831.15
10:22:16|26831.15
10:22:17|26830.4
10:22:19|26830.4
10:22:19|26830.34
10:22:20|26828.63
10:22:21|26826.37
10:22:23|26826.37
10:22:24|26826.37
10:22:24|26826.37
10:22:25|26826.36
10:22:26|26823.
10:22:28|26821.37
10:22:28|26800.51
10:22:29|26801.51
10:22:30|26768.32
10:22:32|26757.7
10:22:33|26749.98
10:22:33|26758.36
10:22:34|26769.77
10:22:35|26777.05
10:22:36|26781.75
10:22:38|26784.01
10:22:38|26792.04
10:22:39|26792.04
10:22:40|26792.05
10:22:41|26783.31
10:22:43|26779.12
10:22:44|26772.52
10:22:44|26771.93
10:22:46|26770.62
10:22:47|26765.94
10:22:47|26775.99
10:22:48|26777.34
10:22:49|26777.33
10:22:50|26777.34
10:22:52|26781.13
10:22:52|26786.09
10:22:53|26790.19
10:22:54|26790.82
10:22:55|26783.67
10:22:56|26783.5
10:22:58|26782.3
10:22:58|26782.3
10:23:00|26782.3
10:23:00|26788.
10:23:02|26791.94
10:23:03|26793.95
10:23:04|26794.5
10:23:06|26798.
10:23:06|26798.
10:23:08|26800.04
10:23:09|26801.46
10:23:10|26803.01
10:23:11|26803.06
10:23:12|26806.47
10:23:13|26807.22
10:23:14|26807.21
10:23:15|26807.21
10:23:16|26801.47
10:23:17|26801.46
10:23:18|26801.39
10:23:19|26800.05
10:23:20|26795.83
10:23:21|26796.67
10:23:22|26796.67
10:23:23|26796.67
10:23:25|26796.66
10:23:25|26801.04
10:23:26|26801.39
10:23:27|26801.4
10:23:28|26801.4
10:23:29|26806.25
10:23:30|26809.2
10:23:31|26810.8
10:23:32|26815.
10:23:33|26815.
10:23:34|26823.25
10:23:35|26826.34
10:23:36|26828.66
10:23:37|26831.99
10:23:38|26823.72
10:23:39|26823.73
10:23:40|26829.97
10:23:41|26829.97
10:23:42|26829.97
10:23:43|26829.98
10:23:44|26836.57
10:23:45|26835.7
10:23:46|26826.76
10:23:47|26826.77
10:23:48|26823.66
10:23:49|26821.21
10:23:50|26821.22
10:23:51|26829.48
10:23:52|26829.49
10:23:53|26829.48
10:23:54|26829.48
10:23:55|26829.48
10:23:56|26818.05
10:23:57|26817.95
10:23:58|26817.94
10:23:59|26814.87
10:24:00|26814.87
10:24:01|26814.87
10:24:02|26811.8
10:24:03|26811.81
10:24:05|26811.81
10:24:06|26820.29
10:24:08|26820.32
10:24:08|26820.31
10:24:09|26822.49
10:24:10|26822.5
10:24:12|26823.57
10:24:12|26825.98
10:24:13|26825.99
10:24:14|26825.99
10:24:15|26825.98
10:24:16|26825.98
10:24:17|26831.49
10:24:18|26831.88
10:24:19|26833.12
10:24:20|26834.38
10:24:21|26834.39
10:24:22|26834.38
10:24:23|26836.01
10:24:24|26839.87
10:24:25|26842.01
10:24:26|26822.5
10:24:27|26814.88
10:24:28|26814.46
10:24:29|26814.47
10:24:30|26814.46
10:24:31|26814.47
10:24:32|26811.06
10:24:33|26811.05
10:24:34|26806.8
10:24:35|26796.97
10:24:36|26794.39
10:24:37|26797.59
10:24:38|26797.59
10:24:39|26797.59
10:24:40|26795.14
10:24:41|26790.06
10:24:42|26785.46
10:24:43|26780.01
10:24:44|26771.43
10:24:45|26764.61
10:24:46|26760.43
10:24:47|26757.
10:24:48|26753.47
10:24:49|26730.82
10:24:50|26726.03
10:24:51|26721.87
10:24:52|26720.32
10:24:53|26715.94
10:24:54|26730.
10:24:55|26730.51
10:24:56|26722.
10:24:57|26728.13
10:24:58|26729.5
10:24:59|26728.29
10:25:00|26733.98
10:25:01|26735.65
10:25:02|26743.
10:25:03|26744.51
10:25:04|26747.91
10:25:06|26755.47
10:25:06|26746.65
10:25:08|26754.13
10:25:09|26755.47
10:25:11|26746.47
10:25:11|26748.05
10:25:12|26754.87
10:25:14|26763.19
10:25:15|26765.18
10:25:16|26768.08
10:25:16|26768.09
10:25:18|26770.
10:25:19|26771.34
10:25:20|26774.3
10:25:21|26774.29
10:25:22|26774.3
10:25:23|26769.7
10:25:24|26769.12
10:25:25|26758.55
10:25:26|26764.96
10:25:27|26764.98
10:25:28|26764.99
10:25:29|26773.49
10:25:30|26774.3
10:25:31|26774.3
10:25:32|26776.29
10:25:33|26769.1
10:25:34|26762.5
10:25:35|26760.
10:25:36|26763.46
10:25:37|26773.43
10:25:38|26773.42
10:25:39|26773.42
10:25:40|26773.43
10:25:41|26774.28
10:25:42|26778.43
10:25:43|26779.25
10:25:44|26779.25
10:25:45|26779.24
10:25:46|26779.26
10:25:47|26780.38
10:25:48|26788.05
10:25:49|26778.42
10:25:50|26777.58
10:25:51|26778.89
10:25:52|26786.5
10:25:53|26779.99
10:25:54|26777.22
10:25:55|26776.27
10:25:56|26776.27
10:25:57|26776.27
10:25:58|26782.99
10:25:59|26783.
10:26:00|26783.48
10:26:01|26788.95
10:26:02|26788.96
10:26:03|26782.
10:26:04|26781.9
10:26:05|26775.91
10:26:07|26775.61
10:26:08|26775.61
10:26:09|26774.03
10:26:11|26779.58
10:26:11|26774.28
10:26:12|26770.2
10:26:13|26769.48
10:26:15|26769.49
10:26:16|26769.49
10:26:17|26774.05
10:26:18|26776.82
10:26:19|26779.99
10:26:20|26780.46
10:26:21|26780.48
10:26:23|26785.64
10:26:23|26785.64
10:26:24|26785.65
10:26:25|26791.36
10:26:26|26793.41
10:26:27|26796.45
10:26:28|26796.46
10:26:29|26790.27
10:26:30|26790.04
10:26:31|26794.43
10:26:32|26798.28
10:26:33|26798.28
10:26:34|26803.03
10:26:35|26803.03
10:26:36|26803.03
10:26:37|26798.29
10:26:38|26795.45
10:26:39|26792.39
10:26:41|26794.07
10:26:41|26800.
10:26:42|26802.4
10:26:44|26802.41
10:26:44|26802.4
10:26:45|26802.41
10:26:47|26802.42
10:26:48|26802.44
10:26:48|26802.43
10:26:50|26802.43
10:26:50|26794.63
10:26:52|26794.63
10:26:52|26794.64
10:26:53|26794.64
10:26:54|26799.18
10:26:55|26799.35
10:26:57|26799.36
10:26:58|26799.35
10:26:59|26792.54
10:27:00|26786.43
10:27:01|26786.44
10:27:01|26786.43
10:27:03|26786.43
10:27:04|26786.44
10:27:04|26787.76
10:27:05|26790.52
10:27:07|26793.64
10:27:08|26795.23
10:27:09|26796.36
10:27:10|26796.37
10:27:11|26799.05
10:27:12|26799.35
10:27:13|26799.99
10:27:14|26799.99
10:27:15|26799.99
10:27:16|26799.99
10:27:17|26800.
10:27:18|26799.99
10:27:19|26800.
10:27:20|26800.53
10:27:21|26800.53
10:27:22|26800.53
10:27:23|26800.52
10:27:24|26804.56
10:27:25|26805.86
10:27:26|26805.54
10:27:27|26805.55
10:27:28|26799.98
10:27:29|26799.36
10:27:30|26799.35
10:27:31|26799.36
10:27:32|26799.36
10:27:33|26799.36
10:27:34|26788.62
10:27:35|26790.78
10:27:36|26790.79
10:27:37|26793.98
10:27:38|26796.3
10:27:39|26796.3
10:27:40|26796.3
10:27:41|26796.3
10:27:42|26796.3
10:27:43|26794.4
10:27:44|26794.4
10:27:45|26794.4
10:27:46|26799.99
10:27:47|26799.99
10:27:48|26800.01
10:27:49|26801.5
10:27:50|26803.58
10:27:51|26803.58
10:27:52|26803.58
10:27:53|26804.24
10:27:54|26804.23
10:27:55|26805.52
10:27:56|26805.51
10:27:57|26803.99
10:27:58|26803.69
10:27:59|26803.69
10:28:00|26803.7
10:28:01|26803.69
10:28:02|26803.68
10:28:03|26804.38
10:28:04|26807.21
10:28:05|26807.74
10:28:06|26807.74
10:28:07|26807.98
10:28:08|26809.97
10:28:10|26810.99
10:28:11|26813.97
10:28:11|26815.13
10:28:13|26815.14
10:28:13|26815.13
10:28:14|26815.14
10:28:16|26817.41
10:28:17|26817.47
10:28:18|26818.68
10:28:19|26819.87
10:28:20|26820.91
10:28:20|26823.56
10:28:22|26825.49
10:28:23|26816.5
10:28:24|26815.14
10:28:25|26815.13
10:28:26|26815.13
10:28:27|26820.87
10:28:28|26820.9
10:28:29|26825.78
10:28:30|26825.78
10:28:31|26825.78
10:28:32|26829.97
10:28:33|26822.48
10:28:34|26822.49
10:28:35|26822.49
10:28:36|26822.48
10:28:37|26812.46
10:28:38|26812.46
10:28:39|26810.06
10:28:40|26810.06
10:28:41|26810.05
10:28:42|26818.25
10:28:43|26819.49
10:28:44|26819.49
10:28:45|26819.5
10:28:46|26819.49
10:28:47|26819.49
10:28:48|26809.
10:28:49|26808.33
10:28:50|26807.22
10:28:52|26799.36
10:28:52|26799.36
10:28:53|26799.36
10:28:54|26799.36
10:28:55|26803.7
10:28:56|26803.69
10:28:57|26803.69
10:28:58|26800.88
10:28:59|26800.89
10:29:00|26800.89
10:29:01|26800.
10:29:02|26792.51
10:29:03|26785.38
10:29:05|26786.1
10:29:05|26786.09
10:29:07|26782.92
10:29:08|26783.99
10:29:08|26784.23
10:29:10|26784.22
10:29:10|26784.23
10:29:12|26784.23
10:29:13|26786.07
10:29:14|26786.08
10:29:15|26786.08
10:29:16|26786.08
10:29:17|26791.96
10:29:18|26791.96
10:29:19|26791.97
10:29:20|26791.96
10:29:21|26784.23
10:29:22|26784.24
10:29:23|26784.24
10:29:25|26784.23
10:29:25|26784.23
10:29:26|26784.23
10:29:27|26784.23
10:29:28|26780.51
10:29:29|26780.01
10:29:30|26776.44
10:29:31|26776.44
10:29:32|26776.43
10:29:33|26776.43
10:29:34|26776.44
10:29:35|26776.43
10:29:36|26776.
10:29:37|26776.01
10:29:38|26770.7
10:29:39|26770.69
10:29:40|26770.7
10:29:42|26770.69
10:29:42|26770.69
10:29:43|26775.94
10:29:44|26775.94
10:29:45|26776.02
10:29:46|26778.33
10:29:47|26780.51
10:29:48|26783.15
10:29:49|26780.51
10:29:51|26780.51
10:29:51|26780.52
10:29:52|26780.51
10:29:54|26780.51
10:29:54|26780.51
10:29:55|26769.22
10:29:57|26766.51
10:29:57|26766.5
10:29:58|26766.5
10:29:59|26768.76
10:30:01|26774.15
10:30:02|26772.79
10:30:03|26772.8
10:30:03|26773.59
10:30:05|26773.59
10:30:05|26777.93
10:30:06|26776.72
10:30:07|26779.41
10:30:08|26782.49
10:30:09|26787.99
10:30:11|26787.99
10:30:12|26788.
10:30:14|26788.09
10:30:15|26789.98
10:30:15|26793.46
10:30:17|26795.93
10:30:18|26793.71
10:30:19|26793.71
10:30:20|26793.72
10:30:21|26793.72
10:30:22|26793.72
10:30:23|26796.92
10:30:23|26797.58
10:30:25|26797.58
10:30:26|26798.17
10:30:27|26798.2
10:30:28|26798.2
10:30:29|26798.2
10:30:30|26798.21
10:30:31|26798.2
10:30:32|26798.21
10:30:33|26798.21
10:30:34|26798.2
10:30:35|26798.2
10:30:37|26798.2
10:30:37|26794.52
10:30:38|26790.38
10:30:39|26792.88
10:30:41|26792.88
10:30:41|26792.89
10:30:42|26792.88
10:30:43|26792.88
10:30:44|26792.89
10:30:46|26792.88
10:30:47|26795.44
10:30:47|26798.24
10:30:48|26798.5
10:30:49|26798.79
10:30:51|26799.14
10:30:51|26799.18
10:30:52|26799.19
10:30:54|26799.19
10:30:54|26799.18
10:30:55|26799.19
10:30:56|26799.19
10:30:57|26799.19
10:30:58|26799.19
10:30:59|26799.99
10:31:00|26799.99
10:31:02|26799.98
10:31:02|26799.99
10:31:04|26799.99
10:31:05|26800.88
10:31:05|26804.39
10:31:07|26805.56
10:31:07|26809.96
10:31:08|26801.52
10:31:09|26795.31
10:31:11|26795.32
10:31:12|26794.54
10:31:13|26794.55
10:31:14|26794.55
10:31:15|26794.55
10:31:16|26794.54
10:31:17|26794.54
10:31:18|26794.55
10:31:19|26794.55
10:31:20|26794.54
10:31:21|26774.51
10:31:22|26771.58
10:31:23|26778.59
10:31:24|26778.58
10:31:25|26778.57
10:31:26|26778.58
10:31:27|26778.57
10:31:29|26778.57
10:31:30|26778.58
10:31:30|26778.57
10:31:32|26778.57
10:31:33|26778.58
10:31:34|26778.58
10:31:35|26778.58
10:31:36|26778.57
10:31:37|26778.58
10:31:38|26778.57
10:31:39|26773.06
10:31:40|26773.06
10:31:41|26773.05
10:31:42|26772.
10:31:43|26769.51
10:31:45|26769.51
10:31:45|26769.52
10:31:46|26760.34
10:31:47|26760.
10:31:48|26760.01
10:31:49|26756.54
10:31:50|26756.54
10:31:51|26756.45
10:31:52|26759.58
10:31:53|26756.89
10:31:54|26752.51
10:31:55|26752.48
10:31:56|26758.
10:31:57|26762.33
10:31:58|26762.31
10:31:59|26756.51
10:32:00|26751.98
10:32:01|26751.98
10:32:03|26757.
10:32:03|26763.64
10:32:04|26764.
10:32:05|26764.
10:32:07|26766.73
10:32:07|26769.5
10:32:09|26770.
10:32:10|26763.99
10:32:11|26764.
10:32:11|26764.
10:32:12|26764.
10:32:14|26763.99
10:32:15|26763.99
10:32:16|26764.
10:32:17|26764.
10:32:18|26764.72
10:32:19|26766.94
10:32:20|26766.95
10:32:21|26768.29
10:32:22|26770.2
10:32:23|26771.18
10:32:24|26771.18
10:32:25|26771.81
10:32:26|26771.81
10:32:27|26771.82
10:32:28|26771.42
10:32:29|26766.2
10:32:30|26766.19
10:32:31|26766.2
10:32:32|26766.19
10:32:33|26766.19
10:32:34|26766.19
10:32:35|26753.11
10:32:36|26751.84
10:32:37|26751.84
10:32:38|26752.85
10:32:39|26752.85
10:32:40|26756.72
10:32:41|26762.04
10:32:42|26762.5
10:32:43|26762.49
10:32:44|26756.96
10:32:45|26752.84
10:32:46|26751.93
10:32:47|26751.92
10:32:48|26751.93
10:32:49|26751.93
10:32:50|26752.83
10:32:51|26752.82
10:32:52|26752.69
10:32:53|26752.69
10:32:54|26752.69
10:32:55|26753.19
10:32:56|26753.19
10:32:57|26753.18
10:32:58|26745.13
10:32:59|26745.14
10:33:00|26740.47
10:33:01|26741.43
10:33:02|26753.19
10:33:03|26747.5
10:33:04|26743.
10:33:05|26739.43
10:33:06|26742.9
10:33:07|26742.91
10:33:08|26744.08
10:33:09|26744.46
10:33:10|26751.8
10:33:11|26753.79
10:33:12|26755.
10:33:13|26756.39
10:33:15|26760.
10:33:16|26724.47
10:33:17|26724.48
10:33:18|26726.94
10:33:19|26727.15
10:33:20|26727.16
10:33:21|26724.4
10:33:22|26722.
10:33:23|26703.41
10:33:24|26708.43
10:33:25|26718.7
10:33:26|26718.69
10:33:27|26714.62
10:33:28|26714.62
10:33:30|26714.61
10:33:31|26715.32
10:33:31|26715.32
10:33:33|26722.68
10:33:34|26724.61
10:33:35|26732.89
10:33:36|26736.48
10:33:37|26737.66
10:33:38|26740.77
10:33:39|26740.77
10:33:40|26734.41
10:33:41|26734.42
10:33:42|26728.47
10:33:42|26728.8
10:33:44|26731.79
10:33:44|26735.63
10:33:46|26738.95
10:33:47|26733.26
10:33:48|26739.07
10:33:49|26741.61
10:33:50|26741.61
10:33:51|26741.61
10:33:52|26742.07
10:33:53|26746.98
10:33:54|26746.97
10:33:55|26746.97
10:33:56|26746.97
10:33:57|26746.98
10:33:58|26746.97
10:33:59|26741.62
10:34:00|26741.61
10:34:01|26741.62
10:34:02|26741.61
10:34:03|26744.49
10:34:04|26750.
10:34:05|26750.
10:34:06|26754.99
10:34:07|26761.34
10:34:08|26761.34
10:34:09|26761.35
10:34:10|26761.34
10:34:11|26754.
10:34:12|26750.5
10:34:13|26750.5
10:34:14|26750.5
10:34:16|26750.5
10:34:17|26750.51
10:34:18|26753.25
10:34:19|26753.71
10:34:20|26755.59
10:34:21|26760.27
10:34:21|26760.28
10:34:23|26760.28
10:34:24|26760.28
10:34:24|26754.54
10:34:26|26750.39
10:34:27|26750.4
10:34:28|26750.39
10:34:29|26750.4
10:34:30|26750.39
10:34:31|26750.4
10:34:31|26751.13
10:34:33|26751.18
10:34:34|26759.49
10:34:35|26759.49
10:34:36|26734.75
10:34:37|26732.28
10:34:38|26732.28
10:34:39|26725.53
10:34:40|26732.
10:34:41|26727.57
10:34:42|26727.54
10:34:43|26727.41
10:34:44|26727.54
10:34:45|26726.39
10:34:46|26726.37
10:34:47|26726.37
10:34:48|26722.66
10:34:49|26722.66
10:34:50|26719.99
10:34:51|26720.
10:34:52|26720.
10:34:53|26720.
10:34:54|26713.19
10:34:56|26723.59
10:34:56|26723.58
10:34:57|26723.59
10:34:58|26723.59
10:34:59|26717.52
10:35:00|26714.5
10:35:02|26711.51
10:35:02|26711.71
10:35:03|26711.7
10:35:04|26703.54
10:35:05|26693.01
10:35:06|26682.01
10:35:08|26680.01
10:35:08|26683.79
10:35:09|26690.5
10:35:10|26691.04
10:35:12|26680.
10:35:12|26675.99
10:35:13|26673.14
10:35:14|26673.13
10:35:16|26680.
10:35:17|26683.
10:35:19|26688.16
10:35:19|26696.49
10:35:20|26690.11
10:35:21|26692.06
10:35:22|26694.08
10:35:23|26696.77
10:35:24|26699.53
10:35:25|26703.78
10:35:26|26697.31
10:35:27|26697.31
10:35:28|26698.58
10:35:29|26698.9
10:35:31|26699.77
10:35:32|26704.17
10:35:32|26708.15
10:35:33|26708.15
10:35:34|26710.79
10:35:35|26711.65
10:35:36|26715.19
10:35:38|26717.51
10:35:39|26717.51
10:35:40|26717.5
10:35:41|26709.43
10:35:42|26709.44
10:35:42|26709.44
10:35:44|26709.43
10:35:45|26709.44
10:35:46|26717.24
10:35:47|26717.24
10:35:48|26717.25
10:35:49|26717.24
10:35:50|26717.24
10:35:51|26725.89
10:35:52|26725.98
10:35:53|26726.93
10:35:54|26728.55
10:35:55|26727.01
10:35:56|26723.02
10:35:56|26723.03
10:35:58|26724.17
10:35:59|26728.62
10:36:00|26719.8
10:36:01|26722.6
10:36:02|26724.84
10:36:03|26729.56
10:36:04|26729.56
10:36:04|26730.12
10:36:06|26722.61
10:36:06|26715.72
10:36:08|26715.72
10:36:09|26715.73
10:36:10|26715.72
10:36:11|26715.72
10:36:11|26715.73
10:36:12|26715.73
10:36:14|26720.49
10:36:14|26720.5
10:36:15|26720.49
10:36:17|26716.4
10:36:19|26710.01
10:36:19|26706.56
10:36:21|26704.38
10:36:22|26702.
10:36:23|26701.01
10:36:24|26700.02
10:36:25|26700.02
10:36:26|26700.01
10:36:27|26704.65
10:36:28|26700.
10:36:29|26692.66
10:36:30|26692.65
10:36:31|26692.66
10:36:32|26692.65
10:36:33|26692.66
10:36:34|26692.66
10:36:35|26692.65
10:36:36|26683.
10:36:37|26678.58
10:36:38|26678.58
10:36:39|26678.59
10:36:40|26686.
10:36:41|26685.99
10:36:42|26683.18
10:36:43|26678.
10:36:44|26675.86
10:36:45|26675.71
10:36:46|26675.71
10:36:47|26675.83
10:36:48|26675.7
10:36:49|26683.11
10:36:50|26684.34
10:36:51|26686.49
10:36:52|26688.11
10:36:53|26687.13
10:36:54|26689.98
10:36:55|26690.02
10:36:56|26692.51
10:36:57|26694.41
10:36:58|26694.79
10:36:59|26695.
10:37:00|26695.
10:37:01|26695.19
10:37:02|26697.83
10:37:03|26697.83
10:37:04|26697.82
10:37:05|26697.82
10:37:06|26688.
10:37:07|26685.04
10:37:08|26680.04
10:37:09|26678.18
10:37:10|26678.17
10:37:11|26678.2
10:37:12|26673.89
10:37:13|26671.94
10:37:14|26666.01
10:37:16|26667.59
10:37:16|26660.02
10:37:18|26664.34
10:37:19|26667.68
10:37:20|26671.93
10:37:21|26670.42
10:37:22|26671.19
10:37:22|26666.42
10:37:24|26666.42
10:37:25|26663.25
10:37:25|26670.94
10:37:27|26671.66
10:37:27|26671.66
10:37:29|26671.59
10:37:30|26671.59
10:37:31|26670.94
10:37:31|26666.93
10:37:33|26666.92
10:37:34|26671.64
10:37:35|26675.02
10:37:36|26675.85
10:37:37|26675.85
10:37:38|26670.85
10:37:39|26667.23
10:37:40|26661.55
10:37:40|26675.6
10:37:42|26681.36
10:37:43|26684.69
10:37:43|26687.87
10:37:44|26687.88
10:37:46|26691.34
10:37:47|26692.66
10:37:48|26692.67
10:37:49|26692.67
10:37:50|26692.66
10:37:50|26692.66
10:37:52|26692.89
10:37:53|26694.41
10:37:53|26694.41
10:37:54|26694.99
10:37:56|26695.
10:37:57|26694.99
10:37:58|26695.
10:37:59|26695.
10:37:59|26694.99
10:38:01|26694.99
10:38:02|26686.46
10:38:03|26686.46
10:38:04|26686.45
10:38:04|26694.5
10:38:06|26694.98
10:38:07|26697.99
10:38:08|26699.99
10:38:09|26700.
10:38:10|26707.81
10:38:11|26707.82
10:38:12|26707.82
10:38:13|26709.72
10:38:14|26710.
10:38:15|26712.98
10:38:16|26712.99
10:38:17|26712.98
10:38:18|26712.98
10:38:20|26712.99
10:38:21|26705.99
10:38:22|26705.94
10:38:23|26700.69
10:38:24|26698.01
10:38:25|26696.5
10:38:25|26695.95
10:38:27|26701.
10:38:28|26706.57
10:38:29|26706.57
10:38:29|26706.57
10:38:31|26698.02
10:38:32|26698.
10:38:33|26697.99
10:38:34|26695.
10:38:35|26694.41
10:38:37|26694.42
10:38:38|26694.42
10:38:39|26691.81
10:38:40|26697.
10:38:41|26697.67
10:38:42|26697.68
10:38:43|26702.05
10:38:44|26704.36
10:38:45|26704.37
10:38:46|26704.36
10:38:47|26706.49
10:38:48|26707.
10:38:49|26712.64
10:38:50|26712.64
10:38:51|26712.64
10:38:52|26707.73
10:38:53|26707.73
10:38:54|26707.73
10:38:55|26707.73
10:38:56|26707.73
10:38:57|26707.73
10:38:58|26707.73
10:38:59|26707.73
10:39:00|26707.73
10:39:01|26710.51
10:39:02|26710.78
10:39:03|26715.55
10:39:04|26715.55
10:39:05|26715.55
10:39:06|26716.39
10:39:07|26718.64
10:39:08|26721.29
10:39:09|26721.29
10:39:10|26725.
10:39:11|26725.
10:39:12|26726.45
10:39:13|26729.99
10:39:14|26730.39
10:39:15|26734.99
10:39:16|26734.99
10:39:17|26731.99
10:39:18|26732.
10:39:19|26732.44
10:39:21|26737.6
10:39:22|26737.6
10:39:23|26742.34
10:39:24|26742.34
10:39:24|26742.34
10:39:25|26736.22
10:39:27|26730.38
10:39:28|26730.38
10:39:29|26730.
10:39:30|26730.
10:39:30|26729.99
10:39:31|26731.04
10:39:33|26729.35
10:39:34|26724.
10:39:35|26714.66
10:39:36|26716.38
10:39:36|26720.99
10:39:38|26725.53
10:39:39|26729.59
10:39:39|26729.58
10:39:41|26729.58
10:39:42|26722.42
10:39:43|26717.25
10:39:44|26716.45
10:39:45|26716.45
10:39:46|26716.46
10:39:47|26719.48
10:39:48|26719.48
10:39:49|26719.48
10:39:51|26719.48
10:39:51|26719.49
10:39:52|26719.49
10:39:53|26719.48
10:39:54|26712.16
10:39:55|26712.16
10:39:56|26709.19
10:39:57|26710.78
10:39:58|26715.62
10:39:59|26716.91
10:40:00|26719.9
10:40:01|26727.46
10:40:02|26727.45
10:40:03|26727.58
10:40:04|26727.57
10:40:05|26728.99
10:40:06|26728.99
10:40:07|26728.99
10:40:08|26728.7
10:40:09|26720.95
10:40:10|26720.95
10:40:11|26720.95
10:40:12|26720.94
10:40:13|26720.94
10:40:14|26717.06
10:40:15|26725.37
10:40:16|26725.37
10:40:17|26725.38
10:40:18|26730.89
10:40:19|26734.39
10:40:20|26734.95
10:40:22|26734.94
10:40:23|26740.
10:40:24|26742.19
10:40:26|26742.19
10:40:26|26731.19
10:40:27|26731.
10:40:29|26731.01
10:40:30|26727.21
10:40:31|26734.93
10:40:31|26734.92
10:40:32|26734.93
10:40:34|26740.55
10:40:34|26732.39
10:40:35|26739.27
10:40:37|26739.27
10:40:38|26740.54
10:40:38|26740.54
10:40:40|26740.55
10:40:40|26740.55
10:40:42|26740.54
10:40:43|26728.78
10:40:44|26727.41
10:40:45|26726.95
10:40:46|26726.95
10:40:47|26726.96
10:40:48|26726.46
10:40:49|26725.59
10:40:50|26725.36
10:40:51|26721.07
10:40:52|26721.07
10:40:53|26724.36
10:40:54|26726.45
10:40:55|26726.45
10:40:56|26726.46
10:40:57|26726.45
10:40:58|26726.45
10:40:59|26726.45
10:41:00|26726.46
10:41:01|26726.46
10:41:02|26726.45
10:41:02|26719.7
10:41:04|26719.01
10:41:05|26715.28
10:41:06|26715.27
10:41:07|26715.28
10:41:08|26715.28
10:41:08|26715.27
10:41:09|26715.28
10:41:11|26715.28
10:41:12|26713.46
10:41:12|26713.47
10:41:14|26713.46
10:41:15|26713.46
10:41:16|26713.46
10:41:17|26721.09
10:41:18|26727.14
10:41:18|26730.6
10:41:20|26730.61
10:41:21|26730.71
10:41:22|26735.08
10:41:24|26738.72
10:41:24|26738.71
10:41:25|26741.49
10:41:26|26741.5
10:41:28|26744.49
10:41:29|26740.52
10:41:30|26740.37
10:41:31|26734.74
10:41:31|26738.08
10:41:33|26743.38
10:41:33|26743.37
10:41:34|26743.37
10:41:35|26743.38
10:41:36|26742.09
10:41:37|26728.41
10:41:39|26724.31
10:41:39|26724.31
10:41:41|26724.3
10:41:42|26724.3
10:41:43|26724.31
10:41:44|26724.31
10:41:45|26724.3
10:41:45|26724.3
10:41:47|26720.01
10:41:47|26720.01
10:41:48|26717.5
10:41:50|26717.5
10:41:50|26717.49
10:41:51|26717.49
10:41:52|26716.
10:41:53|26715.99
10:41:54|26716.
10:41:56|26715.99
10:41:56|26715.99
10:41:57|26715.99
10:41:58|26714.51
10:42:00|26714.5
10:42:00|26714.5
10:42:02|26714.5
10:42:03|26707.
10:42:04|26700.78
10:42:05|26700.
10:42:06|26700.
10:42:07|26707.01
10:42:08|26707.02
10:42:09|26707.01
10:42:10|26707.26
10:42:11|26707.26
10:42:12|26709.45
10:42:13|26713.49
10:42:14|26713.49
10:42:15|26713.48
10:42:16|26709.72
10:42:17|26702.51
10:42:18|26702.5
10:42:19|26702.5
10:42:20|26702.5
10:42:21|26702.5
10:42:22|26702.51
10:42:23|26700.
10:42:24|26695.17
10:42:25|26702.49
10:42:26|26702.5
10:42:27|26702.5
10:42:28|26705.98
10:42:29|26711.79
10:42:30|26714.5
10:42:31|26714.49
10:42:32|26717.3
10:42:33|26717.31
10:42:34|26710.17
10:42:35|26710.17
10:42:36|26710.17
10:42:37|26710.17
10:42:38|26707.02
10:42:40|26707.02
10:42:41|26707.02
10:42:42|26707.02
10:42:42|26707.02
10:42:43|26707.01
10:42:45|26707.01
10:42:45|26707.01
10:42:46|26707.01
10:42:47|26707.01
10:42:48|26742.47
10:42:49|26733.99
10:42:51|26723.51
10:42:51|26720.66
10:42:53|26726.19
10:42:54|26726.84
10:42:54|26735.5
10:42:55|26737.52
10:42:56|26737.51
10:42:57|26737.51
10:42:58|26732.43
10:42:59|26732.43
10:43:00|26732.43
10:43:01|26732.43
10:43:02|26738.7
10:43:03|26739.05
10:43:05|26740.25
10:43:05|26731.82
10:43:06|26725.
10:43:07|26725.01
10:43:08|26729.32
10:43:09|26734.71
10:43:11|26734.71
10:43:11|26736.36
10:43:12|26729.5
10:43:13|26729.21
10:43:14|26724.65
10:43:15|26723.5
10:43:16|26730.03
10:43:17|26730.02
10:43:18|26730.03
10:43:20|26733.91
10:43:20|26734.24
10:43:22|26730.11
10:43:22|26728.09
10:43:24|26723.49
10:43:25|26715.65
10:43:26|26715.65
10:43:28|26740.77
10:43:28|26738.46
10:43:29|26741.64
10:43:31|26741.65
10:43:31|26741.65
10:43:33|26741.65
10:43:34|26741.92
10:43:35|26741.92
10:43:36|26741.93
10:43:37|26741.92
10:43:38|26741.92
10:43:39|26734.71
10:43:40|26738.38
10:43:41|26738.37
10:43:42|26738.37
10:43:43|26738.38
10:43:44|26738.38
10:43:45|26738.41
10:43:46|26741.02
10:43:47|26742.7
10:43:48|26742.7
10:43:49|26742.7
10:43:50|26742.7
10:43:51|26742.7
10:43:52|26742.7
10:43:53|26736.19
10:43:54|26734.73
10:43:55|26734.73
10:43:56|26734.73
10:43:57|26742.02
10:43:58|26743.99
10:43:59|26743.98
10:44:00|26744.99
10:44:01|26741.5
10:44:03|26740.39
10:44:03|26740.39
10:44:04|26740.4
10:44:05|26740.4
10:44:06|26744.03
10:44:07|26744.03
10:44:08|26746.7
10:44:09|26749.68
10:44:10|26749.99
10:44:11|26749.98
10:44:12|26750.
10:44:13|26750.
10:44:14|26750.
10:44:15|26755.5
10:44:16|26755.49
10:44:18|26755.49
10:44:18|26755.5
10:44:19|26755.5
10:44:20|26738.5
10:44:21|26732.12
10:44:22|26737.
10:44:23|26734.68
10:44:24|26734.67
10:44:26|26734.67
10:44:26|26738.08
10:44:28|26736.54
10:44:29|26736.39
10:44:30|26736.39
10:44:31|26734.39
10:44:32|26729.78
10:44:33|26731.19
10:44:34|26732.57
10:44:35|26732.57
10:44:36|26732.56
10:44:37|26732.57
10:44:38|26732.57
10:44:39|26722.78
10:44:40|26726.25
10:44:41|26726.25
10:44:42|26719.99
10:44:43|26720.
10:44:44|26719.99
10:44:45|26719.99
10:44:46|26719.99
10:44:47|26720.
10:44:48|26723.95
10:44:49|26723.94
10:44:51|26723.95
10:44:51|26723.94
10:44:52|26723.95
10:44:53|26726.04
10:44:55|26727.4
10:44:56|26728.16
10:44:56|26727.22
10:44:58|26726.51
10:44:59|26726.5
10:45:00|26726.51
10:45:01|26726.5
10:45:02|26729.98
10:45:03|26732.02
10:45:04|26733.8
10:45:05|26734.38
10:45:06|26734.99
10:45:07|26738.87
10:45:08|26738.87
10:45:09|26738.88
10:45:10|26735.02
10:45:11|26727.37
10:45:12|26726.94
10:45:13|26726.93
10:45:14|26726.93
10:45:15|26726.93
10:45:16|26726.93
10:45:17|26726.94
10:45:18|26723.
10:45:19|26723.01
10:45:20|26721.58
10:45:21|26721.08
10:45:22|26720.92
10:45:23|26720.92
10:45:24|26720.92
10:45:25|26720.
10:45:26|26719.09
10:45:27|26713.46
10:45:28|26713.46
10:45:30|26713.46
10:45:30|26713.45
10:45:31|26715.99
10:45:32|26715.32
10:45:33|26715.31
10:45:34|26715.31
10:45:36|26715.32
10:45:36|26715.32
10:45:37|26713.49
10:45:38|26713.49
10:45:39|26713.49
10:45:40|26713.49
10:45:41|26713.49
10:45:43|26713.49
10:45:44|26713.49
10:45:44|26713.49
10:45:45|26705.07
10:45:47|26702.52
10:45:48|26702.52
10:45:49|26702.53
10:45:49|26702.51
10:45:51|26699.28
10:45:52|26699.27
10:45:52|26701.99
10:45:54|26701.99
10:45:55|26701.99
10:45:56|26702.
10:45:57|26699.27
10:45:58|26696.5
10:45:59|26694.5
10:46:00|26696.71
10:46:01|26699.76
10:46:02|26699.76
10:46:03|26699.76
10:46:04|26685.
10:46:04|26675.6
10:46:05|26675.59
10:46:07|26682.97
10:46:08|26682.99
10:46:09|26689.95
10:46:10|26682.38
10:46:11|26681.81
10:46:12|26674.07
10:46:13|26670.
10:46:14|26674.07
10:46:14|26678.37
10:46:16|26678.38
10:46:17|26674.08
10:46:18|26656.99
10:46:19|26662.12
10:46:20|26660.5
10:46:21|26660.49
10:46:22|26660.5
10:46:23|26659.27
10:46:24|26669.16
10:46:25|26665.
10:46:26|26669.05
10:46:27|26668.93
10:46:29|26670.95
10:46:29|26670.95
10:46:31|26668.92
10:46:32|26668.92
10:46:32|26668.93
10:46:34|26668.68
10:46:35|26663.79
10:46:35|26668.89
10:46:37|26668.9
10:46:37|26668.9
10:46:39|26668.
10:46:40|26667.99
10:46:40|26665.8
10:46:41|26661.1
10:46:42|26665.
10:46:43|26668.9
10:46:45|26675.24
10:46:46|26675.25
10:46:47|26681.03
10:46:48|26681.04
10:46:49|26675.27
10:46:49|26675.26
10:46:51|26677.65
10:46:52|26677.65
10:46:53|26682.98
10:46:54|26682.98
10:46:55|26685.
10:46:56|26689.17
10:46:57|26689.17
10:46:58|26692.28
10:46:59|26687.85
10:47:00|26687.84
10:47:00|26687.82
10:47:02|26687.82
10:47:03|26687.91
10:47:04|26690.04
10:47:04|26692.25
10:47:06|26692.25
10:47:07|26689.15
10:47:08|26689.16
10:47:08|26687.65
10:47:10|26693.65
10:47:10|26693.65
10:47:12|26693.65
10:47:13|26691.07
10:47:14|26689.53
10:47:15|26689.52
10:47:16|26689.53
10:47:17|26689.53
10:47:18|26687.49
10:47:19|26689.52
10:47:20|26695.03
10:47:21|26698.37
10:47:22|26698.36
10:47:23|26692.41
10:47:24|26690.58
10:47:24|26696.51
10:47:26|26695.58
10:47:26|26695.58
10:47:28|26695.59
10:47:30|26696.39
10:47:31|26692.41
10:47:32|26691.2
10:47:33|26691.21
10:47:34|26696.2
10:47:35|26699.99
10:47:36|26701.
10:47:37|26703.
10:47:39|26706.57
10:47:39|26699.57
10:47:40|26699.5
10:47:42|26699.51
10:47:42|26699.51
10:47:43|26699.5
10:47:44|26699.5
10:47:45|26698.18
10:47:46|26698.18
10:47:47|26698.
10:47:48|26698.
10:47:49|26694.14
10:47:50|26697.98
10:47:52|26700.07
10:47:52|26704.
10:47:53|26703.99
10:47:54|26703.99
10:47:55|26703.99
10:47:56|26703.64
10:47:57|26695.76
10:47:58|26695.2
10:47:59|26695.19
10:48:00|26695.2
10:48:01|26695.2
10:48:02|26695.2
10:48:03|26695.19
10:48:04|26695.19
10:48:05|26695.19
10:48:06|26695.21
10:48:07|26700.04
10:48:08|26703.19
10:48:09|26703.18
10:48:10|26703.19
10:48:11|26703.19
10:48:12|26703.21
10:48:13|26705.36
10:48:14|26706.77
10:48:15|26706.78
10:48:16|26703.19
10:48:17|26703.19
10:48:18|26703.19
10:48:20|26703.2
10:48:20|26703.2
10:48:21|26703.59
10:48:22|26706.77
10:48:23|26706.77
10:48:24|26707.85
10:48:25|26708.92
10:48:26|26703.2
10:48:27|26703.2
10:48:29|26703.19
10:48:31|26703.2
10:48:31|26703.2
10:48:33|26703.2
10:48:34|26703.19
10:48:34|26703.19
10:48:36|26703.94
10:48:36|26706.77
10:48:38|26706.47
10:48:39|26706.48
10:48:40|26706.47
10:48:41|26708.91
10:48:42|26706.42
10:48:43|26706.42
10:48:44|26706.43
10:48:45|26706.43
10:48:46|26707.31
10:48:47|26708.96
10:48:48|26708.96
10:48:49|26708.97
10:48:50|26709.89
10:48:51|26712.09
10:48:52|26712.09
10:48:53|26715.92
10:48:55|26715.92
10:48:55|26715.92
10:48:56|26715.92
10:48:57|26712.8
10:48:58|26713.19
10:48:59|26713.19
10:49:00|26713.19
10:49:01|26716.
10:49:02|26720.58
10:49:03|26721.89
10:49:04|26724.12
10:49:05|26724.12
10:49:06|26724.12
10:49:07|26727.92
10:49:08|26727.92
10:49:09|26730.99
10:49:10|26731.77
10:49:11|26731.76
10:49:12|26735.48
10:49:14|26735.48
10:49:14|26727.
10:49:15|26724.44
10:49:16|26717.84
10:49:17|26713.18
10:49:18|26713.17
10:49:19|26713.18
10:49:20|26718.13
10:49:21|26718.14
10:49:22|26714.08
10:49:23|26708.5
10:49:24|26708.5
10:49:25|26708.51
10:49:26|26708.5
10:49:27|26708.5
10:49:28|26708.5
10:49:30|26705.36
10:49:31|26705.36
10:49:32|26704.75
10:49:33|26704.51
10:49:34|26704.51
10:49:35|26704.51
10:49:36|26704.52
10:49:37|26704.52
10:49:38|26704.52
10:49:39|26705.37
10:49:40|26705.36
10:49:42|26706.99
10:49:42|26706.99
10:49:44|26706.99
10:49:45|26706.98
10:49:46|26706.99
10:49:47|26706.99
10:49:47|26703.28
10:49:48|26703.28
10:49:49|26703.29
10:49:50|26703.29
10:49:52|26703.28
10:49:52|26700.
10:49:54|26694.51
10:49:54|26697.93
10:49:56|26697.92
10:49:57|26697.93
10:49:58|26697.02
10:49:59|26697.02
10:50:00|26697.01
10:50:01|26697.02
10:50:02|26697.01
10:50:03|26697.02
10:50:03|26697.01
10:50:05|26697.01
10:50:06|26697.02
10:50:07|26697.02
10:50:08|26697.02
10:50:09|26697.01
10:50:10|26698.93
10:50:11|26703.11
10:50:12|26705.42
10:50:13|26709.41
10:50:14|26704.03
10:50:15|26704.03
10:50:16|26698.93
10:50:17|26693.52
10:50:18|26693.53
10:50:19|26693.53
10:50:20|26693.52
10:50:21|26693.52
10:50:22|26695.13
10:50:23|26699.1
10:50:24|26699.11
10:50:25|26699.11
10:50:26|26699.11
10:50:27|26699.11
10:50:28|26694.57
10:50:29|26694.57
10:50:30|26694.56
10:50:31|26694.56
10:50:33|26694.57
10:50:33|26694.57
10:50:34|26694.56
10:50:35|26697.19
10:50:36|26699.1
10:50:37|26699.11
10:50:39|26699.11
10:50:39|26699.1
10:50:40|26699.1
10:50:41|26699.11
10:50:42|26699.11
10:50:43|26699.11
10:50:44|26699.11
10:50:45|26694.51
10:50:46|26694.5
10:50:47|26694.5
10:50:48|26682.19
10:50:49|26681.49
10:50:50|26679.6
10:50:51|26679.59
10:50:52|26679.6
10:50:53|26679.6
10:50:54|26673.02
10:50:55|26673.25
10:50:56|26673.25
10:50:57|26673.25
10:50:58|26679.97
10:50:59|26681.63
10:51:00|26684.85
10:51:01|26685.36
10:51:02|26691.83
10:51:03|26690.55
10:51:04|26692.
10:51:05|26693.19
10:51:06|26693.19
10:51:07|26688.5
10:51:08|26684.31
10:51:09|26684.31
10:51:11|26684.31
10:51:11|26687.5
10:51:12|26691.28
10:51:13|26691.27
10:51:14|26693.17
10:51:15|26697.4
10:51:16|26697.41
10:51:17|26697.41
10:51:18|26698.14
10:51:19|26699.59
10:51:20|26699.76
10:51:21|26699.77
10:51:22|26699.76
10:51:23|26699.76
10:51:24|26699.76
10:51:25|26700.
10:51:27|26704.01
10:51:28|26699.97
10:51:28|26699.98
10:51:30|26697.42
10:51:31|26697.41
10:51:32|26697.41
10:51:34|26696.07
10:51:34|26689.82
10:51:35|26689.81
10:51:36|26689.82
10:51:37|26689.82
10:51:38|26689.81
10:51:39|26695.7
10:51:40|26699.5
10:51:41|26699.5
10:51:42|26699.49
10:51:43|26699.5
10:51:44|26699.5
10:51:45|26699.5
10:51:46|26699.98
10:51:47|26703.75
10:51:48|26699.94
10:51:49|26699.95
10:51:50|26696.44
10:51:51|26696.44
10:51:52|26696.29
10:51:54|26696.28
10:51:54|26696.29
10:51:55|26695.17
10:51:56|26694.3
10:51:57|26697.82
10:51:58|26697.82
10:51:59|26697.98
10:52:00|26697.98
10:52:01|26697.98
10:52:02|26698.99
10:52:03|26699.
10:52:04|26698.99
10:52:05|26698.99
10:52:06|26699.
10:52:07|26699.
10:52:08|26699.
10:52:09|26698.99
10:52:10|26699.
10:52:11|26705.42
10:52:12|26705.95
10:52:13|26709.09
10:52:14|26705.19
10:52:15|26704.08
10:52:16|26703.54
10:52:17|26701.99
10:52:18|26701.99
10:52:19|26701.99
10:52:20|26698.99
10:52:21|26698.99
10:52:22|26699.
10:52:23|26698.62
10:52:24|26695.26
10:52:25|26693.62
10:52:26|26693.63
10:52:27|26693.63
10:52:28|26693.63
10:52:29|26693.62
10:52:30|26693.62
10:52:32|26683.33
10:52:33|26683.34
10:52:34|26683.33
10:52:35|26683.34
10:52:37|26690.5
10:52:38|26690.41
10:52:38|26685.21
10:52:40|26685.21
10:52:41|26685.21
10:52:42|26684.39
10:52:43|26684.34
10:52:44|26684.
10:52:45|26684.
10:52:46|26683.59
10:52:47|26683.6
10:52:48|26684.
10:52:49|26684.
10:52:50|26691.45
10:52:51|26691.46
10:52:52|26691.45
10:52:53|26692.
10:52:54|26691.99
10:52:55|26694.49
10:52:56|26694.49
10:52:57|26694.49
10:52:58|26694.49
10:52:59|26694.48
10:53:00|26694.48
10:53:01|26694.48
10:53:02|26694.49
10:53:03|26697.58
10:53:04|26698.99
10:53:05|26698.99
10:53:06|26692.
10:53:07|26692.
10:53:08|26692.01
10:53:09|26692.
10:53:10|26692.
10:53:11|26687.52
10:53:12|26687.52
10:53:13|26687.51
10:53:14|26687.52
10:53:15|26687.51
10:53:16|26687.52
10:53:17|26691.91
10:53:18|26691.91
10:53:19|26691.91
10:53:20|26686.89
10:53:22|26674.19
10:53:22|26678.72
10:53:23|26679.59
10:53:25|26679.59
10:53:25|26679.6
10:53:26|26679.6
10:53:28|26679.59
10:53:28|26679.6
10:53:29|26680.79
10:53:30|26680.79
10:53:31|26680.78
10:53:33|26680.78
10:53:34|26674.67
10:53:35|26674.67
10:53:36|26674.67
10:53:37|26674.67
10:53:38|26674.67
10:53:39|26669.86
10:53:40|26669.41
10:53:42|26668.07
10:53:42|26668.07
10:53:43|26670.78
10:53:44|26674.
10:53:45|26677.86
10:53:47|26680.78
10:53:47|26680.77
10:53:48|26680.77
10:53:50|26680.77
10:53:51|26675.45
10:53:51|26674.91
10:53:52|26673.11
10:53:54|26673.11
10:53:55|26670.87
10:53:55|26670.01
10:53:56|26667.59
10:53:58|26667.6
10:53:58|26667.59
10:53:59|26663.89
10:54:01|26664.
10:54:02|26669.49
10:54:02|26672.45
10:54:04|26672.46
10:54:05|26672.46
10:54:06|26680.74
10:54:07|26680.78
10:54:07|26680.77
10:54:08|26676.98
10:54:09|26671.82
10:54:10|26671.81
10:54:11|26669.61
10:54:12|26668.01
10:54:13|26668.01
10:54:14|26666.46
10:54:16|26669.21
10:54:17|26672.65
10:54:17|26674.91
10:54:18|26674.91
10:54:19|26674.86
10:54:20|26671.93
10:54:21|26670.86
10:54:22|26667.79
10:54:24|26665.01
10:54:24|26665.01
10:54:25|26665.01
10:54:26|26665.
10:54:27|26665.
10:54:28|26662.01
10:54:29|26662.
10:54:30|26653.
10:54:31|26635.
10:54:33|26631.78
10:54:34|26652.95
10:54:35|26664.73
10:54:37|26669.37
10:54:37|26669.37
10:54:38|26671.6
10:54:39|26672.77
10:54:40|26671.91
10:54:41|26672.16
10:54:42|26680.78
10:54:43|26681.6
10:54:44|26681.49
10:54:45|26675.85
10:54:46|26678.4
10:54:47|26678.6
10:54:48|26678.6
10:54:50|26682.17
10:54:51|26682.72
10:54:51|26695.
10:54:53|26685.58
10:54:54|26685.59
10:54:55|26684.24
10:54:56|26690.92
10:54:57|26687.64
10:54:58|26685.61
10:54:59|26685.6
10:55:00|26685.61
10:55:01|26685.61
10:55:02|26685.6
10:55:03|26685.6
10:55:04|26685.6
10:55:05|26685.61
10:55:06|26690.33
10:55:07|26683.43
10:55:08|26680.01
10:55:09|26689.
10:55:10|26682.3
10:55:11|26682.29
10:55:12|26682.3
10:55:13|26682.3
10:55:14|26689.99
10:55:15|26691.5
10:55:16|26686.9
10:55:17|26686.9
10:55:18|26686.9
10:55:19|26686.9
10:55:20|26686.9
10:55:21|26683.36
10:55:22|26683.36
10:55:23|26683.69
10:55:24|26692.
10:55:25|26692.
10:55:26|26692.39
10:55:27|26694.5
10:55:28|26695.17
10:55:29|26699.09
10:55:30|26699.09
10:55:31|26705.04
10:55:32|26700.68
10:55:33|26702.7
10:55:34|26706.98
10:55:35|26707.
10:55:37|26706.99
10:55:38|26706.99
10:55:39|26707.
10:55:40|26707.
10:55:41|26707.
10:55:42|26707.
10:55:43|26707.
10:55:44|26702.87
10:55:45|26706.98
10:55:46|26706.98
10:55:47|26706.99
10:55:48|26706.99
10:55:50|26697.57
10:55:50|26701.88
10:55:51|26704.35
10:55:52|26704.35
10:55:53|26698.84
10:55:54|26698.84
10:55:56|26698.84
10:55:56|26698.84
10:55:57|26698.85
10:55:58|26698.85
10:55:59|26703.45
10:56:00|26703.45
10:56:01|26703.45
10:56:02|26707.
10:56:03|26707.
10:56:04|26702.89
10:56:06|26702.8
10:56:07|26700.54
10:56:07|26699.76
10:56:09|26695.51
10:56:10|26695.51
10:56:11|26699.29
10:56:12|26701.32
10:56:13|26703.45
10:56:14|26704.5
10:56:14|26705.47
10:56:15|26705.47
10:56:16|26705.47
10:56:18|26707.
10:56:18|26707.
10:56:19|26707.
10:56:21|26705.66
10:56:21|26704.
10:56:22|26706.28
10:56:24|26708.21
10:56:24|26709.89
10:56:26|26709.9
10:56:27|26710.
10:56:27|26710.
10:56:28|26710.
10:56:29|26710.
10:56:30|26710.
10:56:31|26718.14
10:56:32|26718.14
10:56:34|26718.14
10:56:34|26718.15
10:56:36|26721.59
10:56:37|26717.28
10:56:38|26717.28
10:56:39|26719.5
10:56:40|26719.98
10:56:41|26719.97
10:56:42|26721.58
10:56:43|26721.23
10:56:44|26720.53
10:56:45|26720.53
10:56:46|26720.53
10:56:47|26720.53
10:56:48|26720.53
10:56:50|26720.52
10:56:50|26725.73
10:56:51|26726.07
10:56:52|26728.77
10:56:53|26728.72
10:56:54|26732.56
10:56:55|26734.23
10:56:56|26734.23
10:56:57|26726.01
10:56:58|26723.69
10:56:59|26725.74
10:57:00|26725.96
10:57:01|26725.96
10:57:02|26725.97
10:57:03|26725.96
10:57:04|26725.97
10:57:05|26737.83
10:57:06|26736.03
10:57:07|26736.03
10:57:08|26731.01
10:57:09|26733.36
10:57:10|26733.36
10:57:11|26733.36
10:57:12|26733.37
10:57:13|26733.37
10:57:14|26733.36
10:57:15|26733.36
10:57:16|26728.29
10:57:17|26724.99
10:57:18|26724.99
10:57:19|26721.57
10:57:20|26721.57
10:57:21|26721.57
10:57:22|26721.57
10:57:24|26721.58
10:57:24|26721.58
10:57:25|26721.58
10:57:26|26721.58
10:57:27|26721.57
10:57:28|26714.51
10:57:29|26714.5
10:57:30|26714.5
10:57:31|26710.02
10:57:32|26714.46
10:57:33|26714.47
10:57:34|26714.47
10:57:35|26714.51
10:57:36|26714.5
10:57:38|26720.58
10:57:39|26720.59
10:57:40|26721.5
10:57:42|26721.51
10:57:43|26726.49
10:57:44|26726.49
10:57:44|26726.5
10:57:46|26729.98
10:57:47|26732.89
10:57:48|26733.16
10:57:49|26733.2
10:57:50|26733.21
10:57:50|26730.25
10:57:52|26728.83
10:57:52|26730.99
10:57:54|26735.12
10:57:54|26735.99
10:57:55|26735.99
10:57:56|26735.99
10:57:57|26736.
10:57:58|26738.48
10:57:59|26738.5
10:58:00|26738.48
10:58:01|26738.49
10:58:02|26738.49
10:58:03|26739.99
10:58:04|26739.99
10:58:05|26739.59
10:58:06|26739.59
10:58:07|26739.59
10:58:09|26739.59
10:58:09|26739.59
10:58:10|26739.59
10:58:11|26744.23
10:58:12|26744.28
10:58:14|26739.59
10:58:14|26739.6
10:58:15|26739.6
10:58:17|26739.59
10:58:17|26739.6
10:58:18|26739.6
10:58:19|26732.23
10:58:20|26732.23
10:58:21|26732.24
10:58:22|26732.23
10:58:23|26737.47
10:58:25|26741.96
10:58:26|26740.26
10:58:27|26737.5
10:58:28|26737.5
10:58:29|26737.5
10:58:30|26737.49
10:58:31|26737.49
10:58:32|26737.5
10:58:33|26737.47
10:58:34|26733.61
10:58:35|26733.6
10:58:36|26733.61
10:58:37|26733.61
10:58:38|26733.6
10:58:39|26731.01
10:58:40|26733.59
10:58:42|26735.19
10:58:43|26737.58
10:58:43|26737.59
10:58:44|26737.59
10:58:45|26737.58
10:58:47|26737.59
10:58:48|26737.59
10:58:49|26737.59
10:58:50|26737.59
10:58:51|26737.58
10:58:52|26737.58
10:58:53|26737.59
10:58:54|26737.59
10:58:55|26737.59
10:58:56|26737.59
10:58:57|26737.59
10:58:58|26739.25
10:58:59|26739.25
10:59:00|26739.26
10:59:01|26744.48
10:59:02|26744.49
10:59:03|26744.49
10:59:04|26746.74
10:59:05|26746.73
10:59:06|26746.73
10:59:07|26746.74
10:59:08|26749.03
10:59:09|26747.47
10:59:10|26747.
10:59:11|26746.74
10:59:12|26746.75
10:59:13|26744.5
10:59:14|26744.51
10:59:15|26744.5
10:59:16|26745.36
10:59:17|26749.99
10:59:18|26750.31
10:59:19|26743.86
10:59:20|26743.
10:59:21|26743.
10:59:22|26743.01
10:59:23|26743.01
10:59:24|26743.
10:59:25|26743.
10:59:26|26730.29
10:59:27|26735.36
10:59:29|26735.37
10:59:29|26735.37
10:59:30|26735.37
10:59:31|26735.37
10:59:32|26735.36
10:59:33|26735.36
10:59:34|26735.36
10:59:36|26731.99
10:59:36|26730.24
10:59:37|26732.78
10:59:38|26732.79
10:59:40|26735.33
10:59:41|26735.33
10:59:43|26735.32
10:59:43|26737.86
10:59:45|26737.87
10:59:46|26737.87
10:59:47|26737.87
10:59:48|26737.87
10:59:49|26737.71
10:59:50|26737.72
10:59:51|26737.71
10:59:52|26737.71
10:59:53|26737.72
10:59:54|26737.71
10:59:55|26737.72
10:59:56|26737.71
10:59:57|26737.87
10:59:59|26740.97
11:00:00|26740.97
11:00:00|26740.96
11:00:01|26740.01
11:00:02|26740.02
11:00:03|26740.01
11:00:05|26737.8
11:00:05|26737.8
11:00:06|26737.8
11:00:07|26737.8
11:00:08|26737.8
11:00:09|26737.81
11:00:10|26735.5
11:00:11|26735.5
11:00:12|26735.49
11:00:14|26735.5
11:00:14|26735.49
11:00:15|26735.5
11:00:17|26743.2
11:00:18|26744.5
11:00:18|26744.49
11:00:19|26744.49
11:00:20|26744.5
11:00:21|26748.53
11:00:22|26749.47
11:00:23|26749.48
11:00:24|26749.48
11:00:25|26749.47
11:00:27|26749.47
11:00:27|26749.48
11:00:28|26750.
11:00:29|26753.16
11:00:30|26753.16
11:00:32|26763.22
11:00:32|26763.98
11:00:33|26763.99
11:00:34|26767.8
11:00:35|26764.5
11:00:36|26767.12
11:00:37|26766.94
11:00:38|26750.83
11:00:39|26753.21
11:00:40|26756.99
11:00:42|26756.99
11:00:43|26756.99
11:00:44|26759.4
11:00:45|26759.4
11:00:46|26763.4
11:00:47|26763.4
11:00:48|26763.4
11:00:49|26761.01
11:00:50|26757.
11:00:51|26757.
11:00:52|26756.91
11:00:53|26756.91
11:00:54|26756.9
11:00:55|26757.
11:00:56|26761.18
11:00:57|26761.19
11:00:58|26761.19
11:00:59|26761.18
11:01:00|26761.19
11:01:01|26761.19
11:01:02|26761.19
11:01:03|26761.19
11:01:04|26761.18
11:01:05|26761.19
11:01:06|26756.9
11:01:07|26753.23
11:01:08|26759.37
11:01:09|26759.39
11:01:10|26759.38
11:01:11|26759.39
11:01:12|26759.39
11:01:13|26755.98
11:01:14|26753.49
11:01:15|26753.49
11:01:16|26753.49
11:01:17|26762.45
11:01:18|26762.45
11:01:19|26762.45
11:01:20|26762.46
11:01:21|26762.45
11:01:22|26764.19
11:01:23|26764.19
11:01:24|26764.19
11:01:25|26769.15
11:01:26|26768.17
11:01:27|26768.18
11:01:28|26768.17
11:01:29|26768.17
11:01:30|26768.17
11:01:31|26768.17
11:01:32|26768.17
11:01:33|26768.18
11:01:34|26768.17
11:01:35|26768.17
11:01:36|26768.17
11:01:37|26768.17
11:01:38|26768.17
11:01:39|26770.
11:01:40|26769.99
11:01:41|26769.99
11:01:43|26762.1
11:01:43|26762.1
11:01:45|26762.11
11:01:45|26762.47
11:01:47|26762.46
11:01:48|26762.46
11:01:49|26763.17
11:01:50|26771.98
11:01:51|26771.98
11:01:52|26771.49
11:01:53|26771.49
11:01:54|26771.49
11:01:55|26771.49
11:01:56|26771.49
11:01:57|26771.49
11:01:58|26772.45
11:01:59|26772.71
11:01:59|26772.71
11:02:01|26772.71
11:02:02|26774.99
11:02:03|26775.75
11:02:04|26775.74
11:02:05|26776.88
11:02:05|26777.
11:02:07|26783.42
11:02:08|26785.98
11:02:09|26783.44
11:02:10|26783.44
11:02:10|26785.61
11:02:11|26785.61
11:02:13|26785.61
11:02:14|26779.75
11:02:15|26779.6
11:02:15|26779.59
11:02:16|26779.6
11:02:18|26779.59
11:02:19|26779.59
11:02:20|26783.02
11:02:20|26783.03
11:02:22|26786.27
11:02:23|26788.99
11:02:24|26789.
11:02:24|26788.99
11:02:26|26782.43
11:02:27|26783.17
11:02:27|26783.17
11:02:29|26783.18
11:02:29|26783.18
11:02:31|26783.17
11:02:32|26778.81
11:02:33|26775.22
11:02:34|26775.19
11:02:35|26775.18
11:02:36|26775.18
11:02:37|26780.65
11:02:38|26780.64
11:02:39|26780.65
11:02:40|26780.65
11:02:41|26786.91
11:02:42|26783.17
11:02:44|26780.01
11:02:44|26773.56
11:02:45|26773.38
11:02:46|26769.72
11:02:47|26769.71
11:02:48|26769.72
11:02:49|26770.55
11:02:50|26770.54
11:02:51|26770.55
11:02:52|26774.91
11:02:53|26768.2
11:02:54|26768.2
11:02:55|26768.2
11:02:56|26768.06
11:02:57|26766.46
11:02:58|26766.46
11:02:59|26763.02
11:03:00|26763.71
11:03:01|26763.71
11:03:02|26763.71
11:03:03|26763.72
11:03:04|26763.72
11:03:06|26763.71
11:03:06|26763.7
11:03:07|26763.71
11:03:08|26763.71
11:03:09|26763.71
11:03:10|26763.7
11:03:11|26760.98
11:03:12|26760.99
11:03:13|26760.99
11:03:15|26760.99
11:03:16|26763.98
11:03:17|26768.49
11:03:17|26768.49
11:03:18|26764.42
11:03:20|26764.41
11:03:21|26764.41
11:03:21|26764.42
11:03:22|26767.84
11:03:23|26767.85
11:03:25|26768.53
11:03:25|26768.54
11:03:27|26779.59
11:03:27|26780.41
11:03:28|26774.5
11:03:30|26774.51
11:03:30|26774.5
11:03:32|26774.51
11:03:33|26777.74
11:03:33|26779.57
11:03:35|26779.58
11:03:35|26782.41
11:03:36|26782.41
11:03:38|26781.99
11:03:39|26776.69
11:03:39|26776.69
11:03:40|26776.69
11:03:41|26777.22
11:03:43|26785.89
11:03:44|26785.89
11:03:45|26785.88
11:03:47|26785.97
11:03:47|26786.29
11:03:49|26787.99
11:03:50|26789.77
11:03:50|26787.96
11:03:52|26782.38
11:03:52|26782.38
11:03:54|26782.37
11:03:55|26782.37
11:03:56|26782.37
11:03:57|26782.37
11:03:58|26782.37
11:03:59|26782.37
11:04:00|26782.38
11:04:00|26782.37
11:04:02|26782.38
11:04:02|26782.37
11:04:03|26782.38
11:04:04|26782.37
11:04:06|26782.37
11:04:07|26781.05
11:04:08|26776.7
11:04:09|26776.7
11:04:10|26776.7
11:04:11|26774.09
11:04:11|26774.09
11:04:12|26774.08
11:04:13|26774.08
11:04:15|26774.09
11:04:16|26774.07
11:04:17|26773.74
11:04:18|26767.56
11:04:19|26772.8
11:04:20|26772.81
11:04:21|26772.81
11:04:22|26775.06
11:04:23|26779.45
11:04:24|26779.45
11:04:25|26779.46
11:04:26|26779.46
11:04:27|26779.46
11:04:28|26779.45
11:04:29|26779.45
11:04:30|26779.45
11:04:31|26779.49
11:04:32|26779.5
11:04:33|26783.13
11:04:34|26786.58
11:04:35|26786.78
11:04:36|26786.78
11:04:37|26786.79
11:04:38|26789.39
11:04:39|26789.4
11:04:40|26790.03
11:04:41|26792.9
11:04:42|26792.9
11:04:43|26792.9
11:04:44|26792.91
11:04:46|26792.9
11:04:46|26792.91
11:04:47|26792.91
11:04:48|26792.9
11:04:50|26796.81
11:04:51|26796.8
11:04:51|26788.45
11:04:53|26785.34
11:04:54|26782.09
11:04:55|26781.2
11:04:56|26781.21
11:04:57|26782.01
11:04:58|26782.01
11:04:59|26782.
11:05:00|26783.37
11:05:01|26783.36
11:05:01|26785.
11:05:03|26786.39
11:05:04|26788.
11:05:05|26787.99
11:05:06|26789.96
11:05:07|26789.95
11:05:08|26791.19
11:05:09|26791.19
11:05:10|26789.19
11:05:11|26785.02
11:05:12|26785.02
11:05:13|26785.02
11:05:14|26784.4
11:05:15|26784.39
11:05:16|26784.39
11:05:17|26782.02
11:05:18|26782.02
11:05:19|26782.02
11:05:20|26782.01
11:05:21|26782.02
11:05:22|26782.02
11:05:23|26782.02
11:05:24|26782.02
11:05:25|26782.02
11:05:26|26782.02
11:05:27|26782.02
11:05:28|26785.85
11:05:29|26785.84
11:05:30|26785.84
11:05:31|26785.84
11:05:32|26785.85
11:05:33|26785.27
11:05:34|26785.26
11:05:35|26785.26
11:05:36|26785.26
11:05:37|26785.25
11:05:38|26785.26
11:05:39|26785.26
11:05:40|26785.25
11:05:41|26776.68
11:05:42|26774.1
11:05:43|26774.09
11:05:44|26774.09
11:05:46|26774.09
11:05:47|26774.09
11:05:48|26774.1
11:05:49|26774.09
11:05:50|26774.09
11:05:50|26774.09
11:05:52|26774.07
11:05:53|26774.07
11:05:54|26774.07
11:05:55|26774.06
11:05:56|26772.9
11:05:58|26771.04
11:05:58|26771.04
11:05:59|26771.04
11:06:01|26771.03
11:06:01|26771.04
11:06:02|26771.03
11:06:03|26771.04
11:06:04|26769.66
11:06:05|26769.1
11:06:07|26767.2
11:06:08|26767.01
11:06:09|26770.69
11:06:09|26773.28
11:06:10|26773.28
11:06:11|26773.27
11:06:12|26768.5
11:06:14|26768.5
11:06:14|26766.06
11:06:16|26766.06
11:06:16|26766.06
11:06:17|26766.06
11:06:19|26766.06
11:06:19|26766.06
11:06:20|26766.05
11:06:21|26766.05
11:06:23|26766.06
11:06:23|26766.06
11:06:24|26766.05
11:06:26|26766.05
11:06:26|26763.72
11:06:27|26761.02
11:06:28|26761.02
11:06:29|26761.03
11:06:30|26762.79
11:06:31|26763.18
11:06:32|26768.04
11:06:34|26771.99
11:06:35|26773.27
11:06:35|26773.26
11:06:37|26773.27
11:06:38|26773.26
11:06:39|26773.27
11:06:40|26773.26
11:06:41|26773.26
11:06:42|26773.27
11:06:43|26773.26
11:06:44|26773.26
11:06:45|26773.26
11:06:46|26773.27
11:06:47|26769.5
11:06:49|26769.51
11:06:50|26773.
11:06:51|26773.19
11:06:51|26773.19
11:06:53|26772.38
11:06:54|26767.51
11:06:55|26766.87
11:06:56|26762.42
11:06:57|26762.41
11:06:58|26762.42
11:06:59|26762.42
11:07:00|26762.42
11:07:01|26762.41
11:07:02|26762.42
11:07:03|26762.42
11:07:04|26762.42
11:07:05|26762.42
11:07:06|26764.78
11:07:07|26768.5
11:07:08|26773.26
11:07:09|26773.27
11:07:10|26774.06
11:07:11|26774.07
11:07:12|26774.07
11:07:13|26779.22
11:07:14|26780.
11:07:15|26781.99
11:07:16|26785.06
11:07:17|26785.06
11:07:18|26785.06
11:07:19|26785.07
11:07:20|26785.07
11:07:21|26785.07
11:07:22|26785.07
11:07:23|26785.06
11:07:24|26785.07
11:07:25|26785.06
11:07:26|26781.19
11:07:27|26775.86
11:07:28|26775.63
11:07:29|26775.63
11:07:30|26775.63
11:07:32|26775.63
11:07:32|26775.63
11:07:33|26775.64
11:07:35|26775.63
11:07:35|26773.2
11:07:36|26770.83
11:07:37|26770.06
11:07:38|26770.06
11:07:39|26770.05
11:07:40|26770.05
11:07:41|26769.5
11:07:42|26769.35
11:07:44|26769.34
11:07:44|26769.34
11:07:45|26769.35
11:07:46|26769.35
11:07:48|26770.85
11:07:49|26775.63
11:07:50|26775.62
11:07:51|26775.63
11:07:52|26775.62
11:07:54|26777.4
11:07:54|26777.41
11:07:55|26777.41
11:07:56|26777.4
11:07:57|26777.4
11:07:58|26772.32
11:07:59|26772.32
11:08:00|26772.32
11:08:01|26769.51
11:08:02|26769.5
11:08:03|26769.5
11:08:04|26769.51
11:08:06|26767.8
11:08:07|26762.01
11:08:08|26762.01
11:08:08|26762.
11:08:09|26762.
11:08:11|26762.01
11:08:12|26762.01
11:08:13|26762.
11:08:14|26762.
11:08:14|26762.
11:08:15|26763.34
11:08:17|26767.18
11:08:17|26766.74
11:08:18|26759.4
11:08:20|26759.4
11:08:20|26759.4
11:08:22|26759.39
11:08:23|26759.39
11:08:24|26759.39
11:08:25|26759.39
11:08:26|26748.99
11:08:27|26750.36
11:08:27|26756.67
11:08:29|26756.67
11:08:30|26756.68
11:08:31|26756.68
11:08:31|26756.67
11:08:32|26755.34
11:08:33|26755.35
11:08:35|26748.99
11:08:36|26747.95
11:08:36|26747.95
11:08:38|26747.95
11:08:39|26747.95
11:08:39|26747.95
11:08:40|26747.95
11:08:42|26747.95
11:08:42|26752.
11:08:44|26751.99
11:08:45|26752.
11:08:45|26752.
11:08:47|26752.
11:08:48|26752.
11:08:50|26752.
11:08:50|26751.82
11:08:52|26751.82
11:08:53|26751.83
11:08:53|26751.83
11:08:55|26759.35
11:08:55|26760.5
11:08:56|26760.5
11:08:57|26760.5
11:08:59|26750.51
11:09:00|26750.5
11:09:01|26750.5
11:09:02|26750.51
11:09:03|26750.5
11:09:04|26750.51
11:09:05|26753.98
11:09:06|26753.98
11:09:07|26753.99
11:09:08|26753.98
11:09:08|26753.99
11:09:10|26753.98
11:09:11|26759.99
11:09:12|26760.5
11:09:13|26760.51
11:09:14|26760.51
11:09:15|26760.5
11:09:16|26760.5
11:09:17|26760.5
11:09:18|26760.37
11:09:19|26760.05
11:09:20|26760.04
11:09:21|26754.69
11:09:22|26752.56
11:09:24|26752.56
11:09:24|26752.56
11:09:25|26752.56
11:09:26|26752.56
11:09:27|26752.57
11:09:28|26754.05
11:09:29|26761.18
11:09:30|26761.17
11:09:31|26761.18
11:09:32|26761.17
11:09:33|26761.17
11:09:34|26761.17
11:09:35|26761.17
11:09:36|26756.81
11:09:37|26754.49
11:09:38|26754.49
11:09:39|26754.49
11:09:40|26754.48
11:09:41|26754.49
11:09:42|26754.48
11:09:43|26754.49
11:09:44|26754.49
11:09:45|26754.49
11:09:46|26758.39
11:09:47|26759.84
11:09:49|26759.84
11:09:50|26759.84
11:09:51|26759.84
11:09:52|26759.84
11:09:53|26757.24
11:09:54|26756.22
11:09:55|26752.91
11:09:56|26752.92
11:09:57|26752.92
11:09:57|26756.99
11:09:59|26766.32
11:10:00|26766.32
11:10:01|26764.36
11:10:02|26764.35
11:10:03|26760.33
11:10:03|26760.34
11:10:05|26760.34
11:10:06|26760.34
11:10:07|26760.33
11:10:08|26760.34
11:10:09|26760.33
11:10:11|26760.34
11:10:11|26757.56
11:10:12|26757.24
11:10:13|26757.24
11:10:14|26755.51
11:10:15|26755.52
11:10:16|26751.99
11:10:17|26752.
11:10:18|26751.99
11:10:19|26751.99
11:10:21|26751.99
11:10:21|26751.99
11:10:23|26747.79
11:10:24|26745.72
11:10:25|26744.15
11:10:25|26744.15
11:10:26|26744.14
11:10:27|26740.
11:10:29|26740.
11:10:29|26744.17
11:10:30|26744.18
11:10:31|26743.55
11:10:33|26743.2
11:10:33|26733.11
11:10:34|26739.95
11:10:35|26739.96
11:10:36|26739.19
11:10:37|26734.1
11:10:38|26734.1
11:10:39|26734.09
11:10:40|26734.09
11:10:41|26734.09
11:10:42|26734.09
11:10:44|26734.1
11:10:44|26730.79
11:10:45|26730.01
11:10:46|26730.01
11:10:48|26728.97
11:10:49|26725.53
11:10:50|26734.92
11:10:51|26734.92
11:10:52|26734.98
11:10:53|26734.97
11:10:54|26734.97
11:10:56|26734.97
11:10:56|26734.97
11:10:58|26734.99
11:10:58|26734.98
11:11:00|26734.98
11:11:01|26734.98
11:11:02|26734.98
11:11:03|26734.98
11:11:04|26734.99
11:11:05|26734.99
11:11:06|26734.98
11:11:07|26734.98
11:11:08|26734.99
11:11:09|26734.98
11:11:10|26734.99
11:11:11|26734.98
11:11:12|26734.99
11:11:13|26734.98
11:11:14|26734.98
11:11:15|26734.98
11:11:16|26738.44
11:11:17|26739.18
11:11:18|26750.
11:11:20|26750.
11:11:20|26750.
11:11:21|26750.
11:11:22|26749.99
11:11:23|26750.
11:11:24|26749.99
11:11:25|26749.99
11:11:26|26750.
11:11:27|26750.
11:11:28|26750.15
11:11:29|26756.49
11:11:30|26756.5
11:11:32|26756.49
11:11:33|26761.26
11:11:34|26761.26
11:11:35|26761.26
11:11:35|26761.27
11:11:37|26761.26
11:11:37|26761.26
11:11:39|26761.26
11:11:40|26769.27
11:11:41|26769.27
11:11:41|26770.
11:11:43|26769.99
11:11:44|26770.
11:11:45|26774.95
11:11:46|26768.14
11:11:47|26768.15
11:11:48|26768.14
11:11:49|26768.15
11:11:49|26770.2
11:11:51|26774.52
11:11:52|26774.52
11:11:53|26774.51
11:11:54|26774.01
11:11:55|26772.09
11:11:57|26768.28
11:11:57|26768.06
11:11:58|26768.05
11:11:59|26765.51
11:12:00|26767.19
11:12:01|26766.01
11:12:02|26771.49
11:12:03|26771.49
11:12:04|26774.4
11:12:05|26774.4
11:12:06|26774.95
11:12:07|26775.73
11:12:08|26777.38
11:12:09|26777.39
11:12:10|26777.4
11:12:11|26777.39
11:12:12|26777.39
11:12:13|26777.39
11:12:14|26777.4
11:12:15|26774.54
11:12:16|26774.54
11:12:17|26774.53
11:12:18|26775.05
11:12:19|26777.22
11:12:20|26785.82
11:12:21|26785.92
11:12:22|26785.93
11:12:23|26785.94
11:12:24|26797.46
11:12:25|26795.3
11:12:27|26795.29
11:12:27|26788.38
11:12:28|26788.39
11:12:29|26792.67
11:12:30|26792.67
11:12:31|26792.67
11:12:32|26792.66
11:12:33|26792.67
11:12:34|26792.67
11:12:35|26792.66
11:12:36|26792.67
11:12:37|26792.66
11:12:38|26799.42
11:12:39|26811.77
11:12:40|26809.01
11:12:41|26809.01
11:12:42|26807.75
11:12:43|26806.31
11:12:44|26800.06
11:12:45|26800.05
11:12:46|26806.73
11:12:47|26806.73
11:12:49|26806.73
11:12:49|26806.72
11:12:50|26801.12
11:12:52|26800.
11:12:53|26804.31
11:12:55|26809.64
11:12:56|26805.52
11:12:57|26802.15
11:12:58|26800.84
11:12:58|26804.5
11:12:59|26812.15
11:13:00|26811.09
11:13:02|26808.21
11:13:03|26807.76
11:13:03|26807.75
11:13:04|26807.76
11:13:05|26808.19
11:13:07|26821.15
11:13:07|26817.46
11:13:08|26814.35
11:13:09|26817.62
11:13:10|26826.07
11:13:12|26823.48
11:13:13|26819.52
11:13:14|26819.52
11:13:15|26828.
11:13:16|26828.49
11:13:17|26828.5
11:13:18|26830.
11:13:19|26835.02
11:13:20|26838.86
11:13:21|26837.55
11:13:22|26836.09
11:13:23|26840.78
11:13:24|26833.67
11:13:25|26838.11
11:13:26|26841.77
11:13:27|26839.97
11:13:28|26841.3
11:13:29|26841.3
11:13:30|26850.62
11:13:31|26840.01
11:13:32|26837.2
11:13:33|26829.66
11:13:34|26836.01
11:13:35|26831.46
11:13:36|26831.45
11:13:37|26831.45
11:13:38|26831.46
11:13:39|26824.01
11:13:40|26824.02
11:13:41|26824.02
11:13:42|26831.32
11:13:43|26825.38
11:13:44|26823.49
11:13:45|26823.49
11:13:46|26831.32
11:13:47|26831.34
11:13:48|26831.33
11:13:49|26831.33
11:13:50|26825.72
11:13:51|26822.59
11:13:52|26822.59
11:13:54|26822.58
11:13:55|26819.66
11:13:56|26819.04
11:13:57|26816.4
11:13:58|26816.4
11:13:59|26815.6
11:14:00|26814.81
11:14:01|26810.59
11:14:02|26808.32
11:14:03|26811.43
11:14:04|26811.54
11:14:05|26808.4
11:14:07|26808.41
11:14:08|26811.51
11:14:09|26811.51
11:14:10|26811.51
11:14:11|26819.49
11:14:12|26820.98
11:14:13|26814.55
11:14:14|26812.66
11:14:15|26812.67
11:14:16|26812.67
11:14:17|26812.67
11:14:18|26812.67
11:14:18|26812.67
11:14:20|26812.67
11:14:21|26812.67
11:14:21|26817.04
11:14:23|26817.52
11:14:24|26824.08
11:14:25|26832.98
11:14:26|26834.25
11:14:27|26834.26
11:14:27|26834.25
11:14:29|26833.66
11:14:30|26833.67
11:14:31|26833.67
11:14:31|26833.66
11:14:33|26833.67
11:14:34|26834.36
11:14:35|26834.09
11:14:36|26834.08
11:14:37|26834.07
11:14:38|26834.07
11:14:39|26825.29
11:14:40|26826.96
11:14:41|26826.97
11:14:43|26831.79
11:14:43|26831.78
11:14:44|26830.96
11:14:45|26830.96
11:14:46|26827.01
11:14:47|26827.
11:14:48|26827.
11:14:49|26827.
11:14:50|26827.01
11:14:51|26829.57
11:14:52|26829.57
11:14:54|26829.56
11:14:54|26829.56
11:14:56|26829.56
11:14:57|26829.58
11:14:58|26832.62
11:15:00|26832.61
11:15:00|26829.61
11:15:01|26829.61
11:15:02|26829.6
11:15:04|26827.4
11:15:05|26827.41
11:15:06|26830.38
11:15:07|26830.38
11:15:08|26829.56
11:15:09|26829.57
11:15:10|26829.57
11:15:11|26829.57
11:15:12|26829.57
11:15:13|26829.57
11:15:14|26827.01
11:15:14|26827.01
11:15:16|26827.01
11:15:17|26827.02
11:15:18|26827.02
11:15:18|26827.02
11:15:20|26829.57
11:15:21|26829.56
11:15:22|26828.98
11:15:23|26827.99
11:15:23|26828.
11:15:25|26827.99
11:15:26|26827.99
11:15:28|26824.15
11:15:29|26824.15
11:15:29|26824.14
11:15:31|26824.15
11:15:32|26824.15
11:15:33|26824.14
11:15:33|26824.14
11:15:35|26824.01
11:15:36|26824.01
11:15:37|26824.01
11:15:38|26824.
11:15:39|26824.
11:15:39|26824.
11:15:41|26824.01
11:15:42|26824.01
11:15:43|26824.01
11:15:44|26824.
11:15:45|26824.
11:15:46|26824.01
11:15:47|26824.01
11:15:47|26824.01
11:15:49|26824.
11:15:50|26824.01
11:15:51|26824.
11:15:51|26824.01
11:15:53|26824.
11:15:54|26824.
11:15:56|26824.
11:15:56|26824.
11:15:57|26824.
11:15:58|26824.
11:15:59|26824.01
11:16:01|26824.01
11:16:02|26829.56
11:16:03|26829.57
11:16:04|26829.56
11:16:05|26829.56
11:16:06|26829.57
11:16:07|26829.56
11:16:08|26827.45
11:16:09|26824.02
11:16:10|26824.01
11:16:11|26824.02
11:16:12|26824.01
11:16:13|26827.55
11:16:14|26829.19
11:16:14|26831.46
11:16:16|26831.47
11:16:17|26833.
11:16:17|26834.
11:16:19|26833.99
11:16:20|26833.99
11:16:21|26836.38
11:16:22|26838.94
11:16:23|26838.93
11:16:24|26838.94
11:16:25|26837.19
11:16:26|26837.19
11:16:27|26834.8
11:16:28|26829.38
11:16:29|26827.
11:16:30|26825.55
11:16:31|26824.03
11:16:32|26829.56
11:16:33|26829.57
11:16:34|26829.56
11:16:35|26829.56
11:16:36|26829.56
11:16:37|26829.56
11:16:38|26829.56
11:16:38|26829.56
11:16:40|26829.57
11:16:41|26825.05
11:16:42|26825.04
11:16:43|26823.77
11:16:43|26823.77
11:16:45|26821.
11:16:45|26820.
11:16:47|26816.91
11:16:47|26816.9
11:16:49|26816.9
11:16:50|26816.9
11:16:51|26811.62
11:16:52|26811.62
11:16:53|26811.63
11:16:54|26811.19
11:16:55|26811.19
11:16:56|26811.19
11:16:57|26811.2
11:16:59|26811.19
11:16:59|26810.
11:17:00|26811.19
11:17:02|26811.19
11:17:03|26811.99
11:17:04|26812.78
11:17:05|26816.5
11:17:06|26816.5
11:17:07|26816.5
11:17:07|26822.53
11:17:09|26826.05
11:17:09|26826.05
11:17:10|26826.05
11:17:11|26830.
11:17:13|26830.
11:17:14|26833.76
11:17:14|26833.77
11:17:15|26833.77
11:17:16|26833.76
11:17:17|26833.77
11:17:18|26833.76
11:17:20|26833.76
11:17:20|26833.76
11:17:21|26833.76
11:17:22|26833.77
11:17:23|26833.76
11:17:25|26833.76
11:17:26|26833.77
11:17:26|26833.77
11:17:28|26833.77
11:17:29|26833.76
11:17:30|26833.77
11:17:31|26833.76
11:17:32|26833.76
11:17:32|26833.76
11:17:34|26833.75
11:17:34|26833.75
11:17:35|26835.77
11:17:36|26835.78
11:17:37|26836.44
11:17:39|26836.44
11:17:39|26836.45
11:17:40|26836.45
11:17:42|26836.45
11:17:43|26836.44
11:17:43|26836.45
11:17:45|26833.99
11:17:45|26832.85
11:17:47|26826.11
11:17:47|26826.11
11:17:49|26830.13
11:17:49|26831.39
11:17:51|26831.39
11:17:52|26831.39
11:17:53|26831.39
11:17:54|26831.39
11:17:55|26831.39
11:17:55|26831.39
11:17:57|26831.39
11:17:59|26831.39
11:17:59|26831.39
11:18:00|26831.39
11:18:01|26831.38
11:18:03|26825.29
11:18:03|26825.01
11:18:04|26824.28
11:18:05|26826.75
11:18:06|26826.75
11:18:07|26826.75
11:18:09|26826.75
11:18:09|26826.75
11:18:10|26826.75
11:18:12|26833.16
11:18:12|26839.65
11:18:14|26839.67
11:18:15|26837.47
11:18:16|26830.
11:18:17|26827.11
11:18:18|26825.83
11:18:19|26825.83
11:18:20|26825.83
11:18:21|26831.98
11:18:22|26831.99
11:18:23|26847.21
11:18:24|26847.41
11:18:25|26847.42
11:18:26|26847.41
11:18:27|26853.57
11:18:28|26853.57
11:18:29|26859.73
11:18:30|26862.05
11:18:31|26865.05
11:18:32|26872.
11:18:33|26868.81
11:18:34|26857.89
11:18:35|26858.5
11:18:36|26861.5
11:18:37|26870.66
11:18:38|26862.62
11:18:39|26860.02
11:18:40|26856.17
11:18:42|26859.55
11:18:42|26861.92
11:18:43|26864.78
11:18:44|26865.28
11:18:45|26865.29
11:18:47|26865.28
11:18:48|26859.56
11:18:48|26859.56
11:18:50|26859.55
11:18:51|26859.21
11:18:52|26859.22
11:18:53|26859.55
11:18:53|26863.01
11:18:54|26864.44
11:18:56|26863.01
11:18:56|26863.
11:18:58|26863.
11:18:59|26863.01
11:19:00|26857.23
11:19:01|26857.22
11:19:03|26857.22
11:19:04|26855.83
11:19:05|26851.51
11:19:06|26852.51
11:19:07|26852.51
11:19:08|26852.51
11:19:09|26852.51
11:19:10|26852.51
11:19:11|26852.51
11:19:12|26852.51
11:19:13|26847.56
11:19:14|26847.56
11:19:15|26846.88
11:19:16|26845.1
11:19:17|26839.86
11:19:18|26836.37
11:19:19|26836.37
11:19:20|26837.67
11:19:21|26839.38
11:19:22|26839.38
11:19:23|26839.38
11:19:24|26839.38
11:19:25|26839.38
11:19:26|26839.38
11:19:27|26835.34
11:19:28|26833.19
11:19:29|26837.12
11:19:30|26833.3
11:19:31|26832.01
11:19:32|26827.98
11:19:33|26827.99
11:19:34|26831.02
11:19:35|26834.5
11:19:36|26837.67
11:19:37|26837.71
11:19:38|26837.71
11:19:39|26833.98
11:19:40|26833.99
11:19:41|26833.98
11:19:42|26833.99
11:19:43|26833.98
11:19:44|26833.99
11:19:45|26833.99
11:19:46|26837.98
11:19:47|26837.97
11:19:48|26837.97
11:19:49|26837.97
11:19:50|26839.98
11:19:51|26841.19
11:19:52|26845.32
11:19:53|26851.49
11:19:54|26851.48
11:19:55|26851.49
11:19:56|26851.73
11:19:57|26857.22
11:19:59|26860.11
11:20:00|26860.1
11:20:01|26860.1
11:20:02|26861.18
11:20:03|26865.41
11:20:04|26865.42
11:20:05|26865.41
11:20:06|26873.65
11:20:07|26871.81
11:20:08|26874.3
11:20:08|26876.57
11:20:10|26874.31
11:20:11|26877.11
11:20:11|26882.67
11:20:13|26877.59
11:20:14|26874.31
11:20:15|26874.31
11:20:16|26874.32
11:20:16|26874.31
11:20:18|26881.52
11:20:19|26881.2
11:20:19|26877.99
11:20:21|26877.5
11:20:22|26874.31
11:20:23|26874.31
11:20:24|26873.87
11:20:25|26870.7
11:20:26|26870.71
11:20:27|26870.7
11:20:28|26871.57
11:20:29|26873.98
11:20:29|26874.35
11:20:31|26875.53
11:20:31|26875.52
11:20:33|26876.8
11:20:34|26877.18
11:20:35|26877.17
11:20:36|26877.17
11:20:37|26877.17
11:20:38|26893.32
11:20:38|26890.03
11:20:40|26890.03
11:20:40|26890.01
11:20:42|26876.3
11:20:43|26876.29
11:20:43|26872.01
11:20:45|26872.
11:20:46|26872.01
11:20:47|26872.01
11:20:48|26872.01
11:20:49|26872.8
11:20:50|26880.59
11:20:51|26880.6
11:20:52|26876.22
11:20:53|26876.23
11:20:54|26876.22
11:20:55|26876.23
11:20:56|26876.23
11:20:57|26876.22
11:20:58|26883.51
11:20:59|26883.11
11:21:01|26890.21
11:21:01|26890.94
11:21:02|26893.22
11:21:03|26893.15
11:21:04|26895.82
11:21:05|26895.81
11:21:06|26895.8
11:21:08|26896.49
11:21:08|26897.57
11:21:09|26897.57
11:21:11|26900.
11:21:12|26903.62
11:21:12|26903.62
11:21:14|26903.62
11:21:15|26915.09
11:21:15|26920.77
11:21:17|26910.93
11:21:17|26910.34
11:21:18|26910.35
11:21:20|26914.43
11:21:21|26911.68
11:21:22|26915.49
11:21:22|26918.63
11:21:23|26918.9
11:21:25|26916.74
11:21:26|26925.
11:21:27|26928.27
11:21:28|26928.7
11:21:29|26929.99
11:21:29|26933.
11:21:31|26932.
11:21:31|26934.61
11:21:32|26933.26
11:21:34|26929.55
11:21:34|26925.56
11:21:35|26925.56
11:21:36|26925.56
11:21:37|26927.92
11:21:38|26925.55
11:21:39|26924.99
11:21:41|26925.
11:21:41|26924.99
11:21:42|26924.99
11:21:43|26925.
11:21:45|26925.61
11:21:45|26925.99
11:21:47|26920.57
11:21:48|26918.64
11:21:49|26918.51
11:21:50|26915.51
11:21:51|26915.5
11:21:51|26915.51
11:21:52|26911.39
11:21:54|26920.78
11:21:54|26918.64
11:21:55|26918.63
11:21:57|26917.
11:21:58|26917.01
11:21:59|26914.49
11:22:00|26913.16
11:22:01|26912.79
11:22:02|26913.18
11:22:03|26917.43
11:22:05|26917.42
11:22:05|26914.65
11:22:07|26910.35
11:22:07|26909.6
11:22:08|26903.54
11:22:09|26903.53
11:22:11|26900.
11:22:12|26896.3
11:22:12|26891.69
11:22:14|26900.5
11:22:15|26901.98
11:22:16|26909.99
11:22:17|26909.99
11:22:18|26907.36
11:22:18|26907.36
11:22:20|26907.36
11:22:21|26903.49
11:22:22|26900.51
11:22:22|26900.5
11:22:24|26912.79
11:22:26|26910.04
11:22:26|26910.03
11:22:27|26909.21
11:22:28|26909.2
11:22:29|26909.2
11:22:30|26909.18
11:22:32|26915.53
11:22:32|26914.01
11:22:34|26914.91
11:22:34|26914.91
11:22:35|26914.91
11:22:36|26914.91
11:22:37|26914.91
11:22:38|26914.91
11:22:39|26917.42
11:22:40|26917.41
11:22:41|26917.41
11:22:42|26919.99
11:22:43|26919.99
11:22:45|26921.95
11:22:46|26924.43
11:22:46|26924.99
11:22:47|26925.16
11:22:49|26925.16
11:22:50|26929.99
11:22:50|26929.99
11:22:52|26929.99
11:22:53|26928.46
11:22:54|26925.18
11:22:55|26925.18
11:22:56|26923.23
11:22:57|26927.53
11:22:57|26927.53
11:22:59|26923.25
11:22:59|26923.24
11:23:01|26923.25
11:23:02|26921.97
11:23:03|26921.96
11:23:04|26927.18
11:23:05|26930.45
11:23:07|26924.5
11:23:07|26921.99
11:23:08|26921.98
11:23:10|26921.99
11:23:10|26924.64
11:23:11|26927.18
11:23:12|26927.18
11:23:13|26930.
11:23:14|26929.99
11:23:15|26930.
11:23:16|26928.39
11:23:17|26930.
11:23:18|26934.99
11:23:20|26934.69
11:23:21|26930.79
11:23:22|26930.79
11:23:23|26930.8
11:23:24|26930.8
11:23:25|26930.79
11:23:26|26930.01
11:23:27|26930.01
11:23:28|26930.01
11:23:29|26934.69
11:23:30|26934.97
11:23:31|26935.99
11:23:32|26936.
11:23:33|26948.95
11:23:33|26955.86
11:23:35|26953.18
11:23:35|26971.29
11:23:36|26961.2
11:23:38|26960.49
11:23:39|26946.01
11:23:40|26951.98
11:23:40|26951.64
11:23:41|26951.1
11:23:43|26951.11
11:23:44|26946.97
11:23:45|26946.98
11:23:46|26942.
11:23:46|26946.32
11:23:48|26946.32
11:23:49|26942.66
11:23:50|26938.05
11:23:51|26939.48
11:23:52|26939.48
11:23:53|26939.48
11:23:54|26947.85
11:23:55|26947.85
11:23:55|26947.85
11:23:57|26947.86
11:23:58|26947.86
11:23:59|26954.2
11:24:00|26957.92
11:24:01|26951.77
11:24:02|26951.76
11:24:03|26964.85
11:24:05|26959.
11:24:06|26959.
11:24:06|26954.79
11:24:08|26971.32
11:24:09|26967.05
11:24:10|26969.
11:24:10|26971.78
11:24:12|26971.78
11:24:13|26982.82
11:24:14|26981.36
11:24:15|26992.12
11:24:15|26986.71
11:24:16|26980.51
11:24:18|26989.
11:24:19|26989.44
11:24:20|26995.91
11:24:21|26995.91
11:24:21|26995.87
11:24:22|26996.5
11:24:23|26999.99
11:24:25|26996.56
11:24:26|27010.46
11:24:27|27012.94
11:24:27|27011.96
11:24:29|27005.04
11:24:30|26995.87
11:24:30|26992.15
11:24:32|26987.57
11:24:33|26984.29
11:24:34|26980.
11:24:34|26971.
11:24:35|26970.
11:24:37|26969.96
11:24:38|26970.91
11:24:39|26973.31
11:24:39|26965.
11:24:41|26961.56
11:24:42|26961.56
11:24:43|26975.24
11:24:44|26968.72
11:24:45|26963.6
11:24:46|26960.01
11:24:48|26960.74
11:24:48|26960.74
11:24:49|26960.47
11:24:50|26957.6
11:24:52|26955.01
11:24:53|26954.51
11:24:54|26960.89
11:24:54|26957.
11:24:55|26956.51
11:24:57|26956.51
11:24:58|26954.51
11:24:59|26954.51
11:25:00|26951.18
11:25:01|26957.48
11:25:02|26952.52
11:25:03|26949.72
11:25:05|26951.88
11:25:05|26951.87
11:25:06|26953.99
11:25:07|26953.99
11:25:09|26954.
11:25:09|26961.59
11:25:10|26962.78
11:25:11|26958.5
11:25:12|26953.69
11:25:13|26953.68
11:25:14|26957.98
11:25:16|26957.97
11:25:17|26956.74
11:25:18|26953.94
11:25:19|26953.94
11:25:19|26950.47
11:25:20|26950.46
11:25:21|26951.84
11:25:23|26951.84
11:25:24|26951.84
11:25:24|26951.85
11:25:25|26951.85
11:25:26|26945.15
11:25:28|26945.19
11:25:28|26945.5
11:25:30|26945.49
11:25:31|26945.3
11:25:32|26945.31
11:25:33|26949.08
11:25:34|26953.93
11:25:35|26965.65
11:25:36|26961.73
11:25:37|26954.4
11:25:38|26955.49
11:25:39|26955.77
11:25:40|26955.77
11:25:41|26955.77
11:25:42|26953.81
11:25:43|26950.02
11:25:44|26950.02
11:25:45|26950.02
11:25:46|26951.38
11:25:47|26953.67
11:25:48|26953.67
11:25:49|26953.67
11:25:50|26953.67
11:25:51|26953.67
11:25:52|26953.66
11:25:53|26956.26
11:25:54|26945.5
11:25:55|26945.41
11:25:56|26944.45
11:25:57|26944.44
11:25:58|26938.06
11:25:59|26936.74
11:26:00|26935.21
11:26:01|26932.26
11:26:02|26932.57
11:26:03|26936.75
11:26:04|26936.73
11:26:06|26935.38
11:26:07|26927.02
11:26:08|26942.35
11:26:09|26934.7
11:26:10|26926.27
11:26:11|26932.03
11:26:12|26932.03
11:26:13|26930.68
11:26:14|26924.76
11:26:15|26924.75
11:26:16|26924.54
11:26:17|26924.26
11:26:18|26922.01
11:26:19|26922.
11:26:21|26922.
11:26:21|26922.
11:26:22|26922.01
11:26:23|26922.01
11:26:25|26922.01
11:26:25|26922.01
11:26:26|26922.01
11:26:27|26922.
11:26:28|26922.
11:26:29|26922.
11:26:30|26922.
11:26:31|26922.01
11:26:32|26917.09
11:26:33|26917.1
11:26:34|26922.99
11:26:35|26922.99
11:26:36|26922.96
11:26:37|26918.91
11:26:38|26918.91
11:26:40|26918.91
11:26:40|26918.92
11:26:41|26918.92
11:26:42|26918.91
11:26:43|26918.92
11:26:44|26918.91
11:26:45|26918.92
11:26:46|26917.82
11:26:47|26917.18
11:26:48|26914.45
11:26:49|26917.67
11:26:50|26918.91
11:26:51|26939.88
11:26:52|26936.1
11:26:53|26936.1
11:26:54|26936.11
11:26:55|26936.1
11:26:56|26936.1
11:26:57|26940.48
11:26:58|26940.8
11:26:59|26941.4
11:27:00|26941.4
11:27:01|26941.4
11:27:02|26944.43
11:27:03|26941.93
11:27:04|26944.43
11:27:06|26943.07
11:27:07|26938.25
11:27:08|26937.94
11:27:09|26937.6
11:27:10|26936.5
11:27:11|26933.01
11:27:12|26940.
11:27:13|26940.
11:27:14|26940.01
11:27:15|26940.
11:27:16|26940.
11:27:17|26940.
11:27:18|26940.
11:27:19|26933.5
11:27:20|26932.06
11:27:21|26932.05
11:27:22|26924.52
11:27:23|26924.53
11:27:24|26924.53
11:27:25|26927.51
11:27:26|26930.5
11:27:27|26931.91
11:27:28|26931.99
11:27:29|26931.92
11:27:30|26931.92
11:27:31|26926.18
11:27:32|26921.94
11:27:33|26920.05
11:27:34|26920.04
11:27:35|26920.04
11:27:36|26920.04
11:27:37|26920.03
11:27:38|26918.9
11:27:39|26918.91
11:27:40|26918.9
11:27:41|26917.14
11:27:42|26921.93
11:27:43|26923.99
11:27:44|26924.39
11:27:45|26924.38
11:27:46|26928.98
11:27:47|26931.99
11:27:49|26931.99
11:27:49|26931.98
11:27:50|26931.98
11:27:51|26935.19
11:27:52|26937.96
11:27:53|26937.95
11:27:54|26937.96
11:27:55|26937.96
11:27:56|26937.96
11:27:57|26939.97
11:27:58|26939.97
11:28:00|26939.98
11:28:00|26939.97
11:28:01|26936.8
11:28:02|26936.79
11:28:03|26936.79
11:28:04|26936.8
11:28:05|26936.8
11:28:07|26939.93
11:28:08|26939.96
11:28:08|26940.
11:28:10|26939.99
11:28:11|26940.
11:28:11|26940.
11:28:13|26940.
11:28:14|26939.99
11:28:15|26949.49
11:28:16|26957.15
11:28:17|26958.15
11:28:18|26958.28
11:28:19|26960.75
11:28:20|26960.75
11:28:21|26960.76
11:28:22|26960.75
11:28:23|26960.76
11:28:24|26960.76
11:28:25|26949.86
11:28:25|26949.87
11:28:27|26949.86
11:28:28|26949.86
11:28:29|26948.94
11:28:30|26945.31
11:28:31|26942.52
11:28:32|26941.58
11:28:33|26941.58
11:28:34|26941.58
11:28:35|26941.58
11:28:36|26941.58
11:28:37|26938.
11:28:38|26929.76
11:28:39|26929.76
11:28:40|26929.75
11:28:41|26924.67
11:28:42|26920.76
11:28:43|26920.4
11:28:44|26920.92
11:28:45|26921.48
11:28:46|26921.48
11:28:47|26921.48
11:28:49|26921.48
11:28:49|26921.49
11:28:50|26919.41
11:28:51|26918.51
11:28:52|26918.51
11:28:53|26918.51
11:28:54|26918.5
11:28:55|26918.51
11:28:56|26918.5
11:28:57|26916.96
11:28:58|26918.72
11:29:00|26920.
11:29:00|26920.
11:29:01|26920.
11:29:02|26920.
11:29:03|26924.1
11:29:05|26924.08
11:29:05|26929.75
11:29:06|26929.54
11:29:08|26924.22
11:29:09|26923.59
11:29:10|26923.6
11:29:12|26923.59
11:29:13|26920.79
11:29:13|26920.
11:29:15|26920.
11:29:15|26920.01
11:29:17|26920.79
11:29:17|26920.79
11:29:19|26920.78
11:29:19|26920.78
11:29:21|26920.81
11:29:22|26920.78
11:29:23|26918.74
11:29:24|26918.4
11:29:24|26910.44
11:29:26|26910.44
11:29:27|26907.27
11:29:28|26907.27
11:29:29|26907.28
11:29:30|26906.98
11:29:31|26906.98
11:29:32|26906.98
11:29:33|26906.98
11:29:34|26906.97
11:29:34|26906.97
11:29:35|26906.98
11:29:37|26910.77
11:29:37|26915.19
11:29:38|26912.79
11:29:40|26907.
11:29:41|26907.
11:29:42|26907.01
11:29:43|26901.6
11:29:44|26900.02
11:29:44|26900.01
11:29:46|26900.
11:29:47|26900.01
11:29:48|26900.01
11:29:48|26900.
11:29:50|26908.07
11:29:51|26907.91
11:29:52|26907.02
11:29:53|26907.02
11:29:54|26907.03
11:29:55|26907.02
11:29:56|26907.03
11:29:56|26907.02
11:29:58|26907.03
11:29:58|26907.02
11:30:00|26907.03
11:30:01|26900.62
11:30:02|26900.61
11:30:03|26900.61
11:30:04|26900.61
11:30:05|26914.98
11:30:06|26919.99
11:30:07|26920.
11:30:08|26919.99
11:30:09|26920.
11:30:10|26921.59
11:30:12|26925.99
11:30:12|26925.68
11:30:13|26925.69
11:30:14|26925.69
11:30:16|26931.97
11:30:16|26933.62
11:30:17|26933.62
11:30:18|26937.9
11:30:19|26941.
11:30:20|26941.16
11:30:22|26945.49
11:30:23|26945.5
11:30:24|26950.
11:30:24|26950.21
11:30:26|26945.84
11:30:26|26945.51
11:30:28|26941.72
11:30:29|26941.66
11:30:30|26941.55
11:30:31|26935.27
11:30:32|26935.27
11:30:33|26932.01
11:30:34|26932.01
11:30:35|26929.02
11:30:36|26929.01
11:30:37|26929.01
11:30:38|26929.02
11:30:39|26929.01
11:30:40|26929.02
11:30:41|26929.01
11:30:41|26929.01
11:30:43|26929.01
11:30:44|26929.01
11:30:45|26929.02
11:30:46|26931.11
11:30:47|26932.09
11:30:48|26935.29
11:30:49|26936.2
11:30:50|26924.49
11:30:51|26921.81
11:30:52|26921.82
11:30:53|26921.82
11:30:54|26920.
11:30:55|26923.99
11:30:56|26924.1
11:30:57|26924.1
11:30:57|26926.1
11:30:59|26926.1
11:30:59|26926.1
11:31:01|26927.28
11:31:01|26927.29
11:31:03|26927.27
11:31:04|26922.19
11:31:05|26922.16
11:31:06|26918.39
11:31:07|26918.4
11:31:08|26915.01
11:31:08|26915.01
11:31:10|26911.
11:31:12|26907.03
11:31:13|26911.36
11:31:14|26911.36
11:31:14|26906.78
11:31:16|26906.78
11:31:17|26903.96
11:31:17|26903.96
11:31:18|26902.2
11:31:20|26906.77
11:31:21|26906.78
11:31:22|26906.78
11:31:23|26906.78
11:31:24|26904.93
11:31:24|26902.5
11:31:26|26902.5
11:31:27|26902.51
11:31:27|26902.5
11:31:29|26902.51
11:31:29|26901.59
11:31:31|26902.38
11:31:32|26902.38
11:31:32|26902.38
11:31:34|26902.38
11:31:35|26902.39
11:31:36|26902.7
11:31:36|26903.99
11:31:38|26903.98
11:31:39|26903.99
11:31:40|26902.8
11:31:40|26900.01
11:31:42|26900.01
11:31:43|26900.01
11:31:44|26900.01
11:31:45|26900.01
11:31:46|26900.01
11:31:47|26900.01
11:31:48|26900.01
11:31:49|26900.02
11:31:50|26900.01
11:31:51|26900.
11:31:52|26900.
11:31:53|26900.
11:31:54|26900.01
11:31:55|26900.
11:31:56|26900.
11:31:57|26900.
11:31:58|26896.79
11:31:59|26896.79
11:32:00|26896.79
11:32:01|26896.79
11:32:02|26896.79
11:32:03|26896.79
11:32:04|26896.79
11:32:05|26896.79
11:32:06|26896.79
11:32:07|26896.12
11:32:08|26896.1
11:32:09|26898.38
11:32:10|26904.01
11:32:12|26904.01
11:32:13|26904.01
11:32:14|26904.01
11:32:14|26904.
11:32:16|26904.01
11:32:17|26904.01
11:32:18|26902.65
11:32:19|26900.01
11:32:20|26900.01
11:32:21|26899.89
11:32:22|26899.89
11:32:23|26899.89
11:32:24|26899.88
11:32:25|26899.89
11:32:26|26899.88
11:32:27|26898.47
11:32:28|26898.47
11:32:29|26898.48
11:32:30|26897.17
11:32:31|26896.79
11:32:32|26896.07
11:32:33|26896.06
11:32:34|26890.04
11:32:35|26890.01
11:32:36|26890.
11:32:37|26890.01
11:32:38|26890.01
11:32:39|26890.
11:32:40|26892.01
11:32:41|26892.04
11:32:42|26892.04
11:32:43|26892.03
11:32:44|26894.8
11:32:45|26897.16
11:32:46|26897.15
11:32:47|26898.71
11:32:48|26898.71
11:32:50|26898.7
11:32:50|26898.71
11:32:51|26903.48
11:32:52|26905.04
11:32:53|26905.04
11:32:54|26905.05
11:32:56|26905.05
11:32:56|26905.05
11:32:57|26905.04
11:32:58|26905.04
11:32:59|26899.9
11:33:00|26899.9
11:33:01|26901.89
11:33:02|26904.89
11:33:03|26904.88
11:33:04|26904.89
11:33:05|26908.54
11:33:07|26910.01
11:33:07|26907.02
11:33:08|26910.94
11:33:09|26913.59
11:33:10|26910.19
11:33:12|26910.06
11:33:13|26910.05
11:33:14|26913.21
11:33:15|26916.92
11:33:16|26920.
11:33:18|26919.99
11:33:18|26923.58
11:33:19|26923.2
11:33:20|26922.
11:33:21|26921.99
11:33:22|26922.
11:33:23|26921.99
11:33:24|26921.99
11:33:25|26921.99
11:33:26|26922.
11:33:27|26922.
11:33:28|26916.39
11:33:29|26913.21
11:33:30|26911.19
11:33:31|26911.16
11:33:32|26911.15
11:33:34|26908.51
11:33:34|26908.5
11:33:35|26902.18
11:33:36|26902.17
11:33:37|26900.
11:33:39|26896.57
11:33:40|26898.18
11:33:40|26898.18
11:33:42|26898.17
11:33:42|26898.17
11:33:44|26894.53
11:33:45|26894.53
11:33:46|26894.53
11:33:47|26892.96
11:33:47|26892.95
11:33:49|26892.95
11:33:50|26892.96
11:33:51|26890.54
11:33:52|26890.55
11:33:53|26890.55
11:33:53|26890.55
11:33:54|26890.55
11:33:55|26890.55
11:33:57|26895.99
11:33:58|26895.99
11:33:59|26895.99
11:34:00|26895.98
11:34:01|26899.99
11:34:01|26904.17
11:34:03|26904.18
11:34:04|26904.17
11:34:04|26904.17
11:34:06|26904.17
11:34:07|26900.71
11:34:08|26900.71
11:34:09|26899.19
11:34:09|26899.
11:34:10|26899.01
11:34:12|26899.01
11:34:13|26899.01
11:34:14|26897.98
11:34:15|26894.81
11:34:16|26894.82
11:34:17|26894.81
11:34:18|26894.82
11:34:19|26894.81
11:34:20|26894.81
11:34:21|26894.81
11:34:23|26894.82
11:34:23|26894.82
11:34:24|26894.81
11:34:26|26894.8
11:34:27|26894.8
11:34:28|26891.38
11:34:28|26894.5
11:34:29|26893.52
11:34:31|26893.52
11:34:32|26893.52
11:34:33|26891.46
11:34:34|26891.47
11:34:34|26889.97
11:34:36|26889.96
11:34:36|26889.95
11:34:37|26889.95
11:34:39|26889.96
11:34:40|26889.95
11:34:41|26889.95
11:34:42|26890.21
11:34:43|26890.2
11:34:44|26890.2
11:34:45|26889.95
11:34:46|26888.
11:34:47|26888.
11:34:48|26888.
11:34:49|26888.01
11:34:50|26888.01
11:34:51|26888.
11:34:51|26888.
11:34:52|26888.
11:34:54|26888.
11:34:55|26888.
11:34:56|26883.1
11:34:57|26882.8
11:34:57|26882.02
11:34:59|26882.02
11:35:00|26885.5
11:35:01|26889.95
11:35:02|26894.81
11:35:03|26895.
11:35:04|26894.99
11:35:05|26894.99
11:35:05|26891.18
11:35:06|26891.18
11:35:07|26891.19
11:35:09|26891.18
11:35:10|26891.19
11:35:11|26891.19
11:35:12|26891.98
11:35:13|26891.99
11:35:14|26892.02
11:35:16|26901.99
11:35:16|26901.99
11:35:17|26904.69
11:35:19|26904.7
11:35:20|26904.7
11:35:21|26898.8
11:35:21|26898.8
11:35:22|26896.64
11:35:24|26896.65
11:35:24|26896.65
11:35:26|26898.79
11:35:27|26902.13
11:35:27|26904.65
11:35:29|26904.66
11:35:30|26904.66
11:35:31|26904.66
11:35:31|26904.66
11:35:33|26904.65
11:35:34|26903.04
11:35:34|26902.68
11:35:36|26902.67
11:35:37|26902.26
11:35:38|26902.25
11:35:39|26902.68
11:35:40|26902.68
11:35:41|26904.11
11:35:42|26904.65
11:35:43|26905.
11:35:44|26905.18
11:35:45|26905.19
11:35:46|26905.18
11:35:47|26905.19
11:35:48|26910.57
11:35:49|26917.17
11:35:50|26917.18
11:35:51|26917.18
11:35:52|26917.18
11:35:53|26917.18
11:35:54|26917.17
11:35:55|26917.17
11:35:56|26915.18
11:35:57|26913.22
11:35:58|26913.21
11:35:59|26913.21
11:36:00|26913.21
11:36:01|26913.22
11:36:02|26913.21
11:36:03|26913.21
11:36:04|26910.03
11:36:05|26907.02
11:36:06|26907.01
11:36:07|26907.
11:36:08|26907.01
11:36:09|26907.01
11:36:10|26907.
11:36:11|26907.01
11:36:12|26903.05
11:36:13|26903.04
11:36:14|26903.05
11:36:16|26912.02
11:36:17|26915.59
11:36:18|26921.99
11:36:19|26925.49
11:36:20|26926.84
11:36:21|26924.
11:36:22|26923.9
11:36:23|26920.87
11:36:23|26920.87
11:36:25|26923.01
11:36:27|26926.69
11:36:27|26926.69
11:36:28|26926.7
11:36:29|26926.69
11:36:30|26926.7
11:36:31|26926.7
11:36:32|26926.69
11:36:33|26926.7
11:36:34|26926.7
11:36:35|26926.7
11:36:36|26926.69
11:36:37|26930.
11:36:38|26931.92
11:36:39|26934.68
11:36:40|26934.7
11:36:41|26934.69
11:36:42|26934.69
11:36:43|26927.5
11:36:44|26923.74
11:36:45|26923.75
11:36:46|26923.74
11:36:47|26923.75
11:36:49|26923.75
11:36:49|26923.74
11:36:50|26923.75
11:36:51|26923.74
11:36:53|26923.74
11:36:54|26923.75
11:36:55|26926.58
11:36:56|26930.07
11:36:57|26930.07
11:36:58|26930.49
11:36:59|26930.49
11:37:00|26930.5
11:37:00|26930.5
11:37:02|26930.5
11:37:03|26931.59
11:37:04|26933.5
11:37:05|26935.98
11:37:06|26936.62
11:37:07|26936.63
11:37:09|26934.67
11:37:09|26934.65
11:37:10|26934.65
11:37:11|26934.63
11:37:12|26931.67
11:37:13|26931.66
11:37:14|26931.66
11:37:16|26931.67
11:37:17|26929.01
11:37:18|26929.27
11:37:19|26933.97
11:37:20|26933.97
11:37:21|26926.58
11:37:22|26932.
11:37:23|26936.6
11:37:24|26936.6
11:37:25|26936.59
11:37:26|26936.59
11:37:27|26935.84
11:37:28|26935.83
11:37:29|26935.83
11:37:30|26930.17
11:37:31|26927.59
11:37:32|26927.59
11:37:33|26927.6
11:37:34|26927.59
11:37:35|26930.
11:37:36|26930.01
11:37:38|26930.
11:37:38|26930.
11:37:39|26930.01
11:37:40|26930.01
11:37:41|26928.36
11:37:42|26923.76
11:37:44|26923.76
11:37:45|26923.74
11:37:46|26923.75
11:37:47|26923.75
11:37:48|26923.74
11:37:48|26923.74
11:37:50|26923.74
11:37:50|26923.74
11:37:51|26923.75
11:37:52|26923.76
11:37:53|26923.76
11:37:54|26923.75
11:37:56|26916.
11:37:56|26906.27
11:37:58|26906.27
11:37:59|26906.26
11:38:00|26906.27
11:38:01|26905.96
11:38:02|26907.62
11:38:03|26907.62
11:38:04|26907.61
11:38:04|26909.5
11:38:05|26912.17
11:38:07|26912.18
11:38:07|26912.18
11:38:08|26912.18
11:38:10|26919.13
11:38:11|26919.13
11:38:12|26919.99
11:38:13|26922.42
11:38:14|26925.71
11:38:15|26930.
11:38:16|26929.99
11:38:18|26926.04
11:38:19|26920.84
11:38:19|26920.84
11:38:21|26922.78
11:38:22|26926.56
11:38:23|26929.
11:38:24|26930.05
11:38:25|26930.05
11:38:26|26930.05
11:38:27|26927.68
11:38:29|26927.68
11:38:29|26927.66
11:38:31|26923.05
11:38:32|26923.06
11:38:33|26921.81
11:38:33|26919.5
11:38:34|26919.51
11:38:35|26919.5
11:38:36|26919.5
11:38:37|26919.51
11:38:38|26919.5
11:38:39|26919.51
11:38:41|26919.5
11:38:42|26919.51
11:38:43|26919.5
11:38:44|26919.5
11:38:44|26919.51
11:38:46|26923.33
11:38:47|26927.86
11:38:47|26927.86
11:38:49|26920.32
11:38:50|26920.32
11:38:51|26920.32
11:38:51|26918.7
11:38:52|26913.29
11:38:54|26913.3
11:38:55|26913.3
11:38:56|26913.3
11:38:57|26914.57
11:38:58|26919.48
11:38:59|26919.48
11:39:00|26919.97
11:39:01|26919.99
11:39:02|26919.99
11:39:03|26925.28
11:39:04|26925.28
11:39:05|26919.78
11:39:06|26919.78
11:39:07|26919.78
11:39:08|26919.78
11:39:09|26919.79
11:39:10|26920.86
11:39:11|26923.56
11:39:12|26923.56
11:39:13|26923.56
11:39:14|26923.56
11:39:15|26913.99
11:39:16|26913.99
11:39:17|26913.99
11:39:19|26913.29
11:39:19|26913.29
11:39:21|26913.29
11:39:22|26912.8
11:39:23|26912.78
11:39:24|26912.78
11:39:25|26909.44
11:39:26|26909.45
11:39:26|26909.45
11:39:28|26909.45
11:39:28|26910.78
11:39:30|26910.77
11:39:31|26910.78
11:39:32|26910.78
11:39:32|26910.77
11:39:34|26910.78
11:39:35|26910.78
11:39:36|26910.78
11:39:37|26910.78
11:39:38|26910.77
11:39:39|26910.77
11:39:40|26910.77
11:39:41|26910.78
11:39:42|26908.44
11:39:43|26907.69
11:39:44|26907.6
11:39:45|26907.
11:39:46|26907.01
11:39:47|26907.01
11:39:48|26907.01
11:39:49|26907.01
11:39:50|26907.
11:39:51|26907.
11:39:52|26903.5
11:39:53|26903.49
11:39:54|26903.48
11:39:55|26903.17
11:39:56|26903.18
11:39:57|26903.17
11:39:58|26900.1
11:39:59|26900.1
11:40:00|26900.09
11:40:01|26900.1
11:40:02|26902.5
11:40:03|26906.34
11:40:04|26906.34
11:40:05|26906.33
11:40:06|26906.34
11:40:07|26906.33
11:40:08|26906.33
11:40:09|26906.33
11:40:10|26906.34
11:40:11|26907.69
11:40:12|26907.9
11:40:13|26907.99
11:40:14|26907.98
11:40:15|26907.99
11:40:16|26910.08
11:40:18|26916.19
11:40:19|26916.19
11:40:20|26915.57
11:40:21|26914.21
11:40:22|26914.2
11:40:23|26912.5
11:40:24|26912.51
11:40:25|26912.5
11:40:26|26912.5
11:40:27|26912.5
11:40:28|26912.5
11:40:29|26912.5
11:40:30|26912.5
11:40:31|26912.51
11:40:32|26914.84
11:40:33|26914.84
11:40:34|26914.85
11:40:35|26914.85
11:40:36|26914.14
11:40:37|26912.52
11:40:38|26910.07
11:40:39|26906.79
11:40:40|26906.51
11:40:41|26906.51
11:40:42|26905.83
11:40:43|26905.84
11:40:44|26905.84
11:40:46|26900.11
11:40:46|26900.11
11:40:47|26900.12
11:40:48|26903.24
11:40:49|26905.65
11:40:50|26907.01
11:40:51|26907.01
11:40:52|26912.78
11:40:53|26912.8
11:40:54|26912.79
11:40:55|26909.26
11:40:56|26909.25
11:40:57|26909.26
11:40:58|26915.59
11:40:59|26916.38
11:41:00|26917.81
11:41:01|26917.81
11:41:02|26919.24
11:41:03|26919.28
11:41:04|26919.33
11:41:05|26920.02
11:41:06|26922.13
11:41:07|26923.89
11:41:08|26924.93
11:41:09|26924.93
11:41:10|26924.94
11:41:11|26924.94
11:41:12|26924.94
11:41:13|26924.94
11:41:14|26927.56
11:41:15|26927.56
11:41:16|26927.93
11:41:17|26933.01
11:41:18|26933.49
11:41:20|26933.5
11:41:20|26933.5
11:41:21|26933.49
11:41:23|26933.49
11:41:23|26925.19
11:41:24|26921.51
11:41:26|26921.51
11:41:27|26921.52
11:41:28|26924.98
11:41:29|26928.94
11:41:30|26928.95
11:41:31|26928.94
11:41:32|26928.94
11:41:32|26928.95
11:41:34|26928.95
11:41:35|26928.95
11:41:36|26935.
11:41:37|26934.99
11:41:38|26935.44
11:41:39|26935.53
11:41:40|26935.53
11:41:41|26934.4
11:41:42|26934.39
11:41:43|26928.85
11:41:44|26928.86
11:41:45|26928.86
11:41:46|26928.85
11:41:47|26928.86
11:41:48|26928.86
11:41:48|26928.85
11:41:50|26928.85
11:41:51|26928.86
11:41:52|26928.85
11:41:53|26928.85
11:41:54|26928.86
11:41:55|26928.86
11:41:56|26928.86
11:41:57|26924.9
11:41:58|26924.9
11:41:59|26924.91
11:42:00|26924.86
11:42:01|26921.53
11:42:02|26921.61
11:42:03|26921.6
11:42:04|26921.61
11:42:05|26925.75
11:42:06|26925.75
11:42:07|26926.77
11:42:08|26927.17
11:42:09|26927.18
11:42:10|26928.9
11:42:11|26928.9
11:42:12|26928.99
11:42:13|26928.99
11:42:14|26928.99
11:42:15|26930.44
11:42:16|26941.27
11:42:17|26947.81
11:42:18|26947.81
11:42:19|26953.26
11:42:20|26948.94
11:42:22|26948.95
11:42:23|26948.95
11:42:24|26948.34
11:42:25|26949.88
11:42:26|26945.82
11:42:27|26945.83
11:42:28|26945.82
11:42:29|26945.82
11:42:31|26945.83
11:42:31|26945.83
11:42:32|26945.83
11:42:33|26945.82
11:42:34|26945.82
11:42:35|26945.82
11:42:36|26945.83
11:42:37|26945.83
11:42:38|26945.83
11:42:39|26945.83
11:42:40|26946.52
11:42:41|26946.51
11:42:42|26947.98
11:42:44|26947.98
11:42:44|26947.98
11:42:46|26947.97
11:42:46|26947.98
11:42:47|26941.38
11:42:48|26937.81
11:42:49|26937.8
11:42:50|26937.8
11:42:51|26937.81
11:42:53|26937.8
11:42:53|26937.81
11:42:55|26937.81
11:42:55|26932.97
11:42:57|26928.74
11:42:58|26926.15
11:42:59|26926.15
11:43:00|26926.15
11:43:00|26926.15
11:43:01|26926.16
11:43:02|26926.16
11:43:04|26926.15
11:43:05|26926.16
11:43:05|26921.1
11:43:07|26921.09
11:43:07|26920.2
11:43:09|26920.9
11:43:10|26924.05
11:43:11|26924.07
11:43:12|26924.09
11:43:12|26926.25
11:43:14|26926.25
11:43:15|26926.25
11:43:16|26920.91
11:43:17|26920.92
11:43:18|26920.92
11:43:19|26920.92
11:43:20|26920.91
11:43:21|26920.92
11:43:23|26920.9
11:43:24|26920.17
11:43:25|26920.18
11:43:26|26920.18
11:43:27|26920.17
11:43:28|26920.17
11:43:29|26920.17
11:43:30|26920.18
11:43:31|26917.01
11:43:32|26914.36
11:43:33|26913.53
11:43:34|26913.53
11:43:35|26913.52
11:43:36|26913.52
11:43:37|26914.34
11:43:38|26914.33
11:43:39|26915.71
11:43:40|26915.7
11:43:41|26915.7
11:43:42|26915.7
11:43:43|26915.7
11:43:44|26910.87
11:43:45|26910.86
11:43:46|26908.16
11:43:47|26908.15
11:43:48|26907.19
11:43:49|26907.01
11:43:50|26907.01
11:43:51|26906.78
11:43:52|26903.07
11:43:53|26903.07
11:43:54|26903.07
11:43:55|26903.34
11:43:56|26904.25
11:43:57|26904.25
11:43:58|26904.24
11:43:59|26904.25
11:44:00|26904.24
11:44:01|26904.23
11:44:02|26904.24
11:44:03|26904.23
11:44:04|26904.23
11:44:05|26904.24
11:44:06|26904.23
11:44:07|26904.23
11:44:08|26905.5
11:44:09|26907.
11:44:10|26907.01
11:44:11|26907.09
11:44:12|26908.06
11:44:13|26908.05
11:44:14|26908.05
11:44:16|26905.5
11:44:16|26905.5
11:44:17|26905.5
11:44:18|26905.49
11:44:19|26905.49
11:44:20|26905.49
11:44:21|26905.2
11:44:23|26905.21
11:44:24|26905.21
11:44:25|26905.21
11:44:26|26905.2
11:44:26|26904.28
11:44:28|26904.28
11:44:29|26904.28
11:44:30|26904.29
11:44:31|26904.28
11:44:32|26904.28
11:44:33|26904.02
11:44:34|26904.02
11:44:35|26904.01
11:44:36|26904.01
11:44:37|26904.02
11:44:38|26904.02
11:44:39|26904.01
11:44:40|26904.02
11:44:40|26903.6
11:44:42|26903.61
11:44:42|26903.61
11:44:44|26903.6
11:44:45|26903.6
11:44:46|26903.61
11:44:47|26903.6
11:44:48|26903.61
11:44:49|26903.6
11:44:50|26903.6
11:44:51|26903.6
11:44:52|26903.6
11:44:53|26903.61
11:44:54|26903.6
11:44:55|26903.61
11:44:56|26903.6
11:44:57|26903.61
11:44:58|26903.61
11:44:59|26903.6
11:45:00|26903.6
11:45:01|26903.61
11:45:02|26903.61
11:45:03|26903.61
11:45:04|26903.61
11:45:05|26903.61
11:45:06|26903.6
11:45:07|26903.6
11:45:08|26903.61
11:45:09|26903.8
11:45:10|26900.88
11:45:11|26900.87
11:45:12|26900.87
11:45:13|26900.87
11:45:14|26900.88
11:45:15|26900.87
11:45:16|26902.49
11:45:17|26902.78
11:45:18|26904.98
11:45:19|26904.99
11:45:20|26904.99
11:45:21|26904.99
11:45:22|26904.98
11:45:23|26904.99
11:45:25|26904.98
11:45:25|26904.98
11:45:27|26904.99
11:45:27|26904.99
11:45:29|26904.98
11:45:29|26904.99
11:45:31|26904.98
11:45:32|26904.99
11:45:32|26904.98
11:45:34|26904.99
11:45:35|26904.99
11:45:36|26904.99
11:45:37|26904.98
11:45:37|26909.52
11:45:38|26912.25
11:45:40|26912.25
11:45:41|26909.56
11:45:42|26909.54
11:45:43|26909.53
11:45:44|26908.29
11:45:45|26908.2
11:45:46|26908.2
11:45:47|26908.21
11:45:48|26908.2
11:45:49|26908.2
11:45:50|26908.3
11:45:51|26908.3
11:45:51|26908.3
11:45:53|26908.83
11:45:53|26908.83
11:45:55|26908.84
11:45:56|26908.84
11:45:57|26908.84
11:45:58|26908.84
11:45:59|26908.84
11:46:00|26908.84
11:46:01|26909.53
11:46:02|26909.53
11:46:03|26916.88
11:46:04|26916.89
11:46:05|26916.88
11:46:06|26918.24
11:46:07|26918.34
11:46:08|26920.17
11:46:09|26913.39
11:46:10|26913.38
11:46:11|26913.39
11:46:12|26913.39
11:46:13|26913.39
11:46:14|26913.39
11:46:15|26913.39
11:46:16|26912.28
11:46:17|26912.28
11:46:18|26912.29
11:46:18|26912.28
11:46:20|26908.
11:46:21|26905.01
11:46:22|26905.
11:46:23|26905.
11:46:24|26905.01
11:46:25|26905.
11:46:27|26905.01
11:46:27|26905.01
11:46:28|26905.01
11:46:29|26905.01
11:46:31|26905.01
11:46:31|26905.01
11:46:33|26905.01
11:46:33|26905.01
11:46:35|26905.01
11:46:35|26905.
11:46:37|26905.01
11:46:39|26905.01
11:46:40|26905.01
11:46:40|26905.01
11:46:41|26905.01
11:46:42|26905.01
11:46:43|26905.01
11:46:45|26908.04
11:46:45|26908.42
11:46:46|26908.42
11:46:47|26908.42
11:46:49|26908.42
11:46:49|26908.42
11:46:51|26908.43
11:46:52|26908.43
11:46:53|26909.42
11:46:54|26909.43
11:46:55|26909.98
11:46:56|26909.98
11:46:57|26910.6
11:46:58|26917.
11:46:59|26917.18
11:47:00|26916.68
11:47:01|26916.67
11:47:02|26916.67
11:47:03|26916.68
11:47:04|26919.
11:47:05|26920.
11:47:06|26919.99
11:47:07|26920.17
11:47:08|26920.18
11:47:09|26920.17
11:47:10|26920.17
11:47:11|26920.18
11:47:12|26920.17
11:47:13|26920.18
11:47:14|26921.5
11:47:15|26922.4
11:47:16|26926.53
11:47:17|26930.92
11:47:18|26923.49
11:47:20|26923.49
11:47:20|26923.5
11:47:21|26923.49
11:47:22|26923.5
11:47:23|26924.1
11:47:24|26924.1
11:47:26|26924.1
11:47:27|26924.09
11:47:28|26924.1
11:47:29|26924.09
11:47:30|26924.09
11:47:31|26924.1
11:47:33|26924.1
11:47:33|26924.1
11:47:34|26924.09
11:47:35|26924.09
11:47:36|26924.1
11:47:37|26922.41
11:47:38|26921.49
11:47:39|26916.76
11:47:40|26916.68
11:47:41|26916.63
11:47:42|26916.63
11:47:44|26916.64
11:47:44|26916.63
11:47:45|26916.63
11:47:47|26916.64
11:47:48|26916.63
11:47:49|26916.63
11:47:50|26916.64
11:47:51|26916.61
11:47:52|26911.01
11:47:53|26911.01
11:47:54|26911.01
11:47:55|26911.
11:47:56|26911.
11:47:57|26910.01
11:47:58|26910.
11:47:59|26910.
11:48:00|26910.01
11:48:01|26911.14
11:48:01|26911.13
11:48:03|26914.92
11:48:04|26914.92
11:48:05|26911.13
11:48:06|26910.06
11:48:07|26910.01
11:48:08|26910.01
11:48:09|26910.01
11:48:09|26909.79
11:48:10|26907.03
11:48:12|26907.03
11:48:13|26907.02
11:48:14|26907.03
11:48:14|26907.03
11:48:16|26907.27
11:48:17|26907.38
11:48:17|26907.39
11:48:19|26907.38
11:48:19|26907.38
11:48:21|26907.38
11:48:22|26907.39
11:48:23|26907.39
11:48:24|26907.38
11:48:24|26907.39
11:48:26|26907.39
11:48:27|26907.39
11:48:28|26907.38
11:48:29|26907.38
11:48:31|26907.38
11:48:31|26907.38
11:48:32|26907.38
11:48:33|26907.39
11:48:34|26907.38
11:48:36|26907.39
11:48:37|26912.28
11:48:38|26916.62
11:48:39|26920.
11:48:40|26920.
11:48:41|26919.99
11:48:42|26920.
11:48:43|26920.
11:48:44|26938.22
11:48:45|26950.
11:48:46|26960.91
11:48:48|26971.02
11:48:49|26962.31
11:48:49|26960.8
11:48:50|26957.21
11:48:52|26955.23
11:48:53|26960.78
11:48:53|26966.35
11:48:54|26966.59
11:48:56|26970.42
11:48:57|26970.42
11:48:57|26977.17
11:48:59|26977.16
11:48:59|26987.95
11:49:01|26993.7
11:49:01|26988.66
11:49:03|26988.56
11:49:03|26988.56
11:49:04|26997.32
11:49:05|26993.26
11:49:06|26989.97
11:49:07|26987.74
11:49:08|26987.74
11:49:10|26995.08
11:49:10|26995.55
11:49:12|26991.19
11:49:13|26987.5
11:49:13|26987.51
11:49:14|26986.56
11:49:16|26986.73
11:49:17|26986.74
11:49:17|26986.74
11:49:18|26986.74
11:49:20|26987.82
11:49:20|26994.17
11:49:21|26991.41
11:49:22|26998.6
11:49:24|26998.6
11:49:24|27011.21
11:49:25|27011.64
11:49:27|27010.39
11:49:28|27007.03
11:49:29|26999.5
11:49:30|27011.99
11:49:31|27011.3
11:49:32|27021.61
11:49:34|27013.85
11:49:34|27009.94
11:49:35|27005.25
11:49:36|27005.26
11:49:37|27005.25
11:49:38|27005.25
11:49:39|27012.57
11:49:40|27002.5
11:49:41|27006.79
11:49:42|27014.59
11:49:43|27010.
11:49:44|27009.94
11:49:45|27009.95
11:49:47|27000.
11:49:48|27001.69
11:49:49|27001.7
11:49:50|27005.44
11:49:51|27000.
11:49:52|27000.
11:49:52|27000.01
11:49:54|27000.36
11:49:55|27001.69
11:49:56|27001.69
11:49:57|27001.7
11:49:58|26995.23
11:49:58|27009.29
11:50:00|27006.73
11:50:01|27012.77
11:50:01|27020.59
11:50:03|27026.48
11:50:03|27021.45
11:50:05|27022.12
11:50:06|27022.12
11:50:07|27022.13
11:50:08|27017.53
11:50:09|27021.84
11:50:10|27027.24
11:50:11|27027.25
11:50:12|27044.81
11:50:13|27059.99
11:50:14|27059.99
11:50:15|27054.7
11:50:15|27053.01
11:50:16|27057.99
11:50:18|27058.39
11:50:19|27060.
11:50:19|27070.08
11:50:21|27067.29
11:50:22|27077.51
11:50:22|27072.51
11:50:23|27068.38
11:50:25|27070.34
11:50:26|27061.87
11:50:27|27061.88
11:50:28|27062.42
11:50:29|27062.25
11:50:30|27060.01
11:50:31|27055.
11:50:32|27054.25
11:50:33|27065.5
11:50:34|27068.39
11:50:35|27068.39
11:50:36|27060.79
11:50:37|27063.17
11:50:38|27063.99
11:50:39|27060.8
11:50:40|27068.38
11:50:41|27071.24
11:50:42|27081.82
11:50:43|27087.99
11:50:44|27079.63
11:50:45|27078.49
11:50:46|27077.47
11:50:47|27086.5
11:50:48|27063.18
11:50:49|27065.48
11:50:50|27065.48
11:50:51|27071.25
11:50:52|27071.25
11:50:53|27084.17
11:50:54|27088.79
11:50:55|27088.79
11:50:56|27091.31
11:50:57|27088.79
11:50:58|27083.51
11:50:59|27078.06
11:51:00|27083.5
11:51:01|27083.5
11:51:02|27088.8
11:51:03|27099.61
11:51:04|27097.5
11:51:05|27100.76
11:51:06|27110.64
11:51:07|27122.38
11:51:08|27128.27
11:51:09|27135.02
11:51:10|27145.39
11:51:11|27138.62
11:51:12|27120.82
11:51:13|27116.19
11:51:14|27123.58
11:51:15|27118.2
11:51:16|27111.01
11:51:17|27105.57
11:51:18|27113.74
11:51:19|27114.99
11:51:20|27113.1
11:51:21|27117.41
11:51:22|27129.92
11:51:23|27133.81
11:51:24|27126.67
11:51:25|27120.08
11:51:26|27115.31
11:51:27|27110.13
11:51:28|27111.9
11:51:30|27116.07
11:51:31|27111.67
11:51:32|27111.66
11:51:33|27112.37
11:51:34|27112.36
11:51:35|27109.97
11:51:36|27103.65
11:51:37|27103.
11:51:38|27101.2
11:51:39|27099.99
11:51:40|27094.5
11:51:40|27091.19
11:51:42|27094.79
11:51:43|27092.4
11:51:44|27094.78
11:51:45|27136.9
11:51:46|27141.03
11:51:47|27129.01
11:51:48|27128.79
11:51:49|27125.52
11:51:50|27119.5
11:51:51|27116.59
11:51:52|27116.56
11:51:53|27112.87
11:51:54|27110.42
11:51:55|27103.98
11:51:56|27103.98
11:51:57|27103.99
11:51:58|27107.49
11:51:59|27107.7
11:52:00|27107.7
11:52:00|27107.71
11:52:02|27112.92
11:52:03|27094.81
11:52:04|27099.85
11:52:05|27091.19
11:52:06|27092.55
11:52:07|27101.87
11:52:08|27095.26
11:52:09|27091.31
11:52:10|27104.49
11:52:11|27100.01
11:52:12|27100.37
11:52:13|27137.91
11:52:14|27141.97
11:52:15|27139.61
11:52:16|27137.
11:52:17|27140.97
11:52:18|27134.31
11:52:19|27130.
11:52:20|27137.4
11:52:21|27137.59
11:52:22|27140.48
11:52:23|27137.39
11:52:24|27137.2
11:52:25|27133.2
11:52:26|27133.64
11:52:27|27139.25
11:52:28|27136.
11:52:29|27139.23
11:52:30|27140.01
11:52:32|27135.19
11:52:32|27138.36
11:52:33|27132.17
11:52:34|27132.02
11:52:35|27128.62
11:52:36|27130.37
11:52:37|27130.38
11:52:38|27130.37
11:52:40|27130.37
11:52:41|27130.37
11:52:42|27123.01
11:52:43|27123.66
11:52:44|27123.65
11:52:45|27121.99
11:52:46|27120.93
11:52:47|27123.19
11:52:48|27107.
11:52:49|27106.41
11:52:50|27104.47
11:52:51|27104.48
11:52:52|27108.57
11:52:53|27111.47
11:52:54|27111.48
11:52:55|27104.79
11:52:56|27106.5
11:52:57|27108.23
11:52:58|27114.1
11:52:59|27114.1
11:53:00|27107.01
11:53:01|27110.25
11:53:02|27110.25
11:53:03|27115.29
11:53:03|27107.51
11:53:05|27107.51
11:53:06|27107.
11:53:07|27134.43
11:53:08|27137.82
11:53:08|27137.36
11:53:09|27130.34
11:53:11|27137.36
11:53:12|27133.09
11:53:13|27127.01
11:53:14|27132.
11:53:14|27127.01
11:53:15|27127.01
11:53:17|27127.01
11:53:18|27119.51
11:53:19|27119.49
11:53:20|27109.2
11:53:21|27113.5
11:53:22|27116.49
11:53:23|27115.
11:53:24|27112.
11:53:25|27110.5
11:53:26|27109.01
11:53:27|27109.17
11:53:28|27109.91
11:53:29|27107.01
11:53:30|27107.
11:53:31|27107.
11:53:33|27111.49
11:53:34|27112.78
11:53:35|27113.77
11:53:36|27116.38
11:53:36|27116.39
11:53:38|27107.72
11:53:39|27107.73
11:53:40|27107.73
11:53:41|27107.72
11:53:42|27111.33
11:53:43|27115.
11:53:44|27135.92
11:53:45|27135.93
11:53:46|27138.85
11:53:47|27138.86
11:53:48|27135.99
11:53:49|27135.99
11:53:50|27136.
11:53:51|27135.99
11:53:52|27136.
11:53:53|27143.18
11:53:54|27139.57
11:53:55|27135.99
11:53:56|27135.99
11:53:57|27135.99
11:53:58|27137.35
11:53:59|27139.99
11:54:00|27139.99
11:54:01|27150.
11:54:02|27150.
11:54:03|27140.3
11:54:04|27140.3
11:54:05|27140.29
11:54:06|27140.29
11:54:07|27141.37
11:54:08|27141.37
11:54:09|27145.01
11:54:10|27142.01
11:54:11|27142.01
11:54:12|27145.97
11:54:13|27143.34
11:54:14|27141.36
11:54:15|27141.36
11:54:16|27141.36
11:54:17|27141.37
11:54:18|27141.37
11:54:19|27141.36
11:54:20|27137.4
11:54:21|27136.79
11:54:22|27135.94
11:54:23|27141.36
11:54:24|27132.92
11:54:25|27130.
11:54:26|27126.32
11:54:27|27126.34
11:54:28|27121.2
11:54:29|27121.05
11:54:30|27118.02
11:54:31|27118.02
11:54:32|27117.97
11:54:34|27141.36
11:54:34|27144.43
11:54:35|27136.
11:54:36|27136.
11:54:37|27136.
11:54:38|27140.
11:54:39|27139.99
11:54:40|27139.99
11:54:41|27140.
11:54:43|27139.99
11:54:43|27147.04
11:54:44|27141.59
11:54:45|27142.38
11:54:46|27142.38
11:54:48|27140.
11:54:48|27138.32
11:54:49|27138.31
11:54:50|27138.32
11:54:51|27138.31
11:54:52|27142.37
11:54:54|27142.37
11:54:54|27137.48
11:54:55|27137.47
11:54:56|27137.46
11:54:57|27137.46
11:54:58|27137.47
11:54:59|27137.47
11:55:00|27146.1
11:55:01|27146.11
11:55:02|27146.1
11:55:03|27139.08
11:55:04|27132.09
11:55:05|27132.07
11:55:06|27132.07
11:55:07|27132.07
11:55:08|27132.07
11:55:09|27132.06
11:55:10|27125.82
11:55:11|27123.4
11:55:13|27123.76
11:55:14|27126.63
11:55:14|27130.91
11:55:16|27130.91
11:55:17|27131.44
11:55:18|27120.58
11:55:19|27115.
11:55:20|27115.42
11:55:21|27121.63
11:55:21|27121.63
11:55:22|27113.98
11:55:24|27113.98
11:55:24|27113.99
11:55:26|27113.98
11:55:26|27113.99
11:55:28|27121.51
11:55:29|27121.51
11:55:30|27121.51
11:55:30|27121.51
11:55:32|27121.51
11:55:33|27117.03
11:55:34|27115.31
11:55:35|27115.02
11:55:37|27112.08
11:55:38|27110.01
11:55:39|27110.01
11:55:40|27110.01
11:55:41|27110.01
11:55:42|27105.01
11:55:43|27099.99
11:55:44|27097.67
11:55:45|27106.89
11:55:46|27102.29
11:55:47|27124.52
11:55:48|27122.97
11:55:49|27117.77
11:55:50|27119.58
11:55:52|27124.99
11:55:52|27117.78
11:55:53|27117.76
11:55:54|27117.76
11:55:55|27117.76
11:55:56|27117.76
11:55:57|27117.74
11:55:58|27115.84
11:55:59|27115.84
11:56:01|27115.83
11:56:02|27115.83
11:56:03|27115.84
11:56:04|27115.83
11:56:05|27115.83
11:56:06|27115.83
11:56:06|27110.
11:56:08|27110.01
11:56:09|27107.
11:56:10|27099.46
11:56:11|27099.46
11:56:12|27103.65
11:56:12|27108.41
11:56:13|27114.16
11:56:15|27114.99
11:56:15|27114.99
11:56:17|27117.53
11:56:17|27124.59
11:56:19|27124.8
11:56:20|27124.8
11:56:21|27123.89
11:56:22|27119.51
11:56:23|27120.34
11:56:24|27117.77
11:56:25|27117.76
11:56:26|27111.29
11:56:27|27117.76
11:56:28|27117.44
11:56:28|27117.45
11:56:30|27116.81
11:56:31|27111.31
11:56:31|27108.26
11:56:33|27108.25
11:56:33|27101.7
11:56:35|27101.69
11:56:36|27101.7
11:56:37|27101.69
11:56:38|27096.72
11:56:39|27096.8
11:56:40|27096.81
11:56:41|27096.8
11:56:42|27096.8
11:56:43|27096.8
11:56:44|27092.62
11:56:45|27092.62
11:56:46|27092.87
11:56:47|27094.91
11:56:48|27099.99
11:56:49|27100.
11:56:50|27101.68
11:56:51|27101.69
11:56:52|27101.68
11:56:53|27100.86
11:56:54|27098.7
11:56:55|27098.7
11:56:56|27098.69
11:56:57|27097.46
11:56:58|27100.05
11:56:59|27100.06
11:57:00|27101.21
11:57:01|27101.21
11:57:02|27101.22
11:57:03|27101.22
11:57:04|27101.22
11:57:05|27104.11
11:57:06|27111.99
11:57:07|27106.79
11:57:08|27104.8
11:57:09|27104.79
11:57:10|27112.23
11:57:11|27110.07
11:57:12|27113.54
11:57:13|27116.5
11:57:15|27116.5
11:57:15|27116.49
11:57:16|27113.83
11:57:17|27113.8
11:57:18|27110.83
11:57:19|27109.32
11:57:20|27109.32
11:57:21|27111.59
11:57:22|27114.85
11:57:23|27114.84
11:57:24|27111.59
11:57:25|27111.57
11:57:26|27111.57
11:57:27|27111.57
11:57:28|27106.01
11:57:29|27101.21
11:57:30|27098.51
11:57:32|27094.5
11:57:33|27094.51
11:57:33|27093.
11:57:35|27093.01
11:57:36|27091.2
11:57:37|27091.19
11:57:38|27091.19
11:57:40|27093.01
11:57:40|27093.01
11:57:41|27093.01
11:57:42|27093.
11:57:43|27093.
11:57:44|27093.
11:57:45|27093.17
11:57:46|27093.15
11:57:47|27093.16
11:57:48|27088.79
11:57:50|27088.8
11:57:50|27088.79
11:57:52|27088.8
11:57:52|27088.79
11:57:54|27088.79
11:57:54|27088.79
11:57:55|27083.5
11:57:56|27083.51
11:57:58|27081.2
11:57:58|27080.51
11:57:59|27080.5
11:58:00|27076.27
11:58:01|27076.98
11:58:02|27076.98
11:58:03|27073.73
11:58:04|27073.73
11:58:06|27076.77
11:58:06|27073.26
11:58:07|27073.27
11:58:08|27073.26
11:58:09|27073.26
11:58:11|27073.27
11:58:11|27069.52
11:58:12|27069.52
11:58:14|27069.51
11:58:14|27069.51
11:58:16|27069.52
11:58:16|27069.51
11:58:17|27069.51
11:58:19|27069.51
11:58:20|27069.51
11:58:21|27073.27
11:58:21|27073.26
11:58:23|27073.27
11:58:24|27073.26
11:58:24|27073.27
11:58:25|27073.26
11:58:26|27073.27
11:58:27|27073.27
11:58:28|27073.26
11:58:29|27073.26
11:58:30|27070.97
11:58:32|27070.3
11:58:33|27070.3
11:58:34|27070.31
11:58:35|27070.3
11:58:36|27070.3
11:58:37|27070.31
11:58:38|27070.3
11:58:39|27070.3
11:58:40|27074.5
11:58:42|27076.19
11:58:43|27076.2
11:58:44|27076.2
11:58:45|27076.19
11:58:46|27076.2
11:58:47|27076.19
11:58:48|27071.49
11:58:49|27073.02
11:58:50|27083.65
11:58:51|27082.63
11:58:52|27078.55
11:58:53|27078.54
11:58:53|27076.11
11:58:55|27076.11
11:58:56|27076.12
11:58:57|27076.11
11:58:58|27076.11
11:58:58|27076.11
11:59:00|27076.11
11:59:01|27076.12
11:59:02|27079.19
11:59:04|27083.41
11:59:04|27083.41
11:59:05|27083.41
11:59:06|27083.41
11:59:07|27083.41
11:59:08|27083.4
11:59:09|27083.41
11:59:10|27083.4
11:59:11|27083.41
11:59:12|27083.41
11:59:13|27083.41
11:59:14|27083.81
11:59:15|27087.53
11:59:16|27087.53
11:59:17|27087.52
11:59:18|27087.53
11:59:19|27087.53
11:59:20|27087.52
11:59:21|27087.53
11:59:22|27087.53
11:59:23|27087.52
11:59:24|27081.29
11:59:25|27077.96
11:59:27|27076.93
11:59:27|27075.14
11:59:29|27075.14
11:59:30|27075.13
11:59:30|27075.14
11:59:32|27073.28
11:59:32|27071.22
11:59:33|27063.35
11:59:34|27063.35
11:59:35|27071.5
11:59:36|27068.51
11:59:38|27068.5
11:59:39|27068.51
11:59:40|27070.07
11:59:41|27064.95
11:59:42|27064.96
11:59:43|27064.95
11:59:45|27064.95
11:59:45|27064.95
11:59:46|27064.96
11:59:48|27064.96
11:59:49|27064.96
11:59:49|27063.17
11:59:51|27063.93
11:59:51|27063.93
11:59:53|27063.93
11:59:53|27062.85
11:59:55|27061.79
11:59:55|27059.55
11:59:56|27059.55
11:59:58|27059.55
11:59:59|27058.39
12:00:00|27057.37
12:00:01|27068.3
12:00:01|27068.3
12:00:02|27068.3
12:00:04|27068.29
12:00:05|27069.33
12:00:05|27071.95
12:00:07|27075.4
12:00:07|27075.4
12:00:09|27081.49
12:00:10|27077.56
12:00:10|27077.56
12:00:12|27077.56
12:00:13|27077.55
12:00:13|27077.55
12:00:15|27094.33
12:00:16|27096.98
12:00:16|27092.51
12:00:18|27092.51
12:00:18|27092.78
12:00:20|27095.49
12:00:20|27095.49
12:00:21|27098.19
12:00:23|27094.47
12:00:24|27094.46
12:00:25|27094.46
12:00:26|27094.47
12:00:27|27094.47
12:00:28|27094.47
12:00:29|27094.48
12:00:30|27094.56
12:00:31|27095.78
12:00:32|27097.89
12:00:33|27095.19
12:00:34|27095.19
12:00:35|27095.19
12:00:36|27096.94
12:00:37|27099.71
12:00:38|27101.87
12:00:39|27101.87
12:00:41|27097.01
12:00:41|27097.01
12:00:42|27106.11
12:00:43|27097.58
12:00:44|27097.58
12:00:45|27096.39
12:00:46|27094.58
12:00:47|27098.49
12:00:48|27098.5
12:00:49|27098.4
12:00:50|27098.4
12:00:52|27098.4
12:00:52|27092.81
12:00:53|27117.9
12:00:54|27115.81
12:00:55|27115.81
12:00:56|27115.81
12:00:57|27109.51
12:00:58|27110.79
12:00:59|27110.79
12:01:00|27110.8
12:01:01|27111.91
12:01:03|27106.63
12:01:04|27106.64
12:01:04|27106.63
12:01:05|27103.11
12:01:06|27096.47
12:01:07|27096.47
12:01:09|27097.86
12:01:09|27099.25
12:01:10|27096.49
12:01:12|27096.49
12:01:12|27096.5
12:01:14|27096.49
12:01:15|27127.01
12:01:16|27126.8
12:01:16|27120.99
12:01:17|27120.03
12:01:18|27126.3
12:01:19|27128.78
12:01:20|27130.
12:01:22|27122.35
12:01:23|27128.31
12:01:24|27131.2
12:01:25|27131.38
12:01:26|27135.04
12:01:27|27135.05
12:01:27|27144.49
12:01:29|27140.27
12:01:30|27132.08
12:01:31|27137.76
12:01:32|27142.82
12:01:33|27143.33
12:01:34|27147.44
12:01:35|27142.
12:01:36|27142.
12:01:37|27143.91
12:01:38|27146.06
12:01:39|27143.64
12:01:40|27148.22
12:01:42|27150.04
12:01:43|27150.04
12:01:44|27157.84
12:01:44|27166.48
12:01:45|27162.99
12:01:46|27157.29
12:01:47|27152.5
12:01:49|27150.
12:01:50|27150.
12:01:51|27150.
12:01:52|27150.
12:01:53|27150.
12:01:53|27152.51
12:01:54|27152.71
12:01:56|27154.5
12:01:56|27150.01
12:01:58|27150.02
12:01:59|27150.29
12:02:00|27153.46
12:02:01|27158.77
12:02:02|27161.5
12:02:03|27166.7
12:02:04|27175.9
12:02:05|27190.
12:02:06|27163.02
12:02:07|27169.13
12:02:08|27164.88
12:02:09|27175.39
12:02:10|27175.39
12:02:11|27167.92
12:02:12|27169.58
12:02:13|27164.
12:02:14|27157.86
12:02:14|27158.37
12:02:16|27163.
12:02:17|27162.99
12:02:18|27166.21
12:02:19|27166.2
12:02:20|27163.
12:02:20|27157.02
12:02:21|27157.57
12:02:23|27155.06
12:02:24|27159.18
12:02:24|27159.19
12:02:25|27158.4
12:02:27|27158.4
12:02:28|27160.84
12:02:28|27159.21
12:02:30|27152.51
12:02:31|27150.01
12:02:32|27152.4
12:02:33|27150.
12:02:34|27148.
12:02:35|27145.25
12:02:35|27145.26
12:02:37|27145.25
12:02:38|27142.52
12:02:38|27142.8
12:02:40|27142.79
12:02:41|27150.03
12:02:43|27145.2
12:02:44|27142.01
12:02:45|27142.01
12:02:46|27137.52
12:02:47|27140.08
12:02:48|27134.24
12:02:49|27134.77
12:02:50|27180.12
12:02:51|27179.1
12:02:52|27171.11
12:02:53|27171.1
12:02:54|27171.09
12:02:55|27171.09
12:02:56|27171.1
12:02:57|27171.09
12:02:58|27166.79
12:02:59|27171.11
12:03:00|27173.59
12:03:01|27173.59
12:03:02|27184.05
12:03:03|27184.05
12:03:04|27193.
12:03:05|27198.99
12:03:06|27205.36
12:03:07|27202.96
12:03:08|27202.34
12:03:09|27194.73
12:03:10|27193.
12:03:11|27183.55
12:03:12|27183.51
12:03:13|27187.07
12:03:14|27188.47
12:03:15|27181.86
12:03:16|27181.86
12:03:17|27179.12
12:03:18|27181.82
12:03:19|27181.86
12:03:20|27184.61
12:03:21|27179.49
12:03:22|27179.49
12:03:23|27175.77
12:03:24|27173.51
12:03:25|27170.02
12:03:26|27157.5
12:03:27|27164.91
12:03:28|27165.99
12:03:29|27165.99
12:03:30|27165.99
12:03:31|27165.98
12:03:32|27164.39
12:03:33|27160.95
12:03:34|27160.95
12:03:35|27160.95
12:03:36|27160.93
12:03:37|27157.07
12:03:38|27157.06
12:03:39|27154.36
12:03:40|27154.36
12:03:41|27154.35
12:03:42|27155.75
12:03:43|27154.01
12:03:44|27150.
12:03:45|27150.01
12:03:46|27145.16
12:03:47|27145.16
12:03:48|27145.16
12:03:49|27144.96
12:03:50|27141.51
12:03:51|27137.67
12:03:52|27137.68
12:03:53|27137.67
12:03:55|27176.6
12:03:56|27176.6
12:03:57|27168.32
12:03:57|27168.32
12:03:58|27168.32
12:03:59|27179.27
12:04:01|27171.13
12:04:01|27175.49
12:04:02|27176.31
12:04:04|27172.23
12:04:05|27171.13
12:04:05|27168.97
12:04:07|27166.01
12:04:07|27164.64
12:04:08|27164.65
12:04:09|27164.64
12:04:11|27161.16
12:04:11|27161.15
12:04:12|27161.14
12:04:13|27158.21
12:04:14|27161.18
12:04:16|27160.08
12:04:16|27160.09
12:04:17|27160.08
12:04:18|27161.01
12:04:19|27161.01
12:04:20|27161.02
12:04:22|27161.01
12:04:22|27156.32
12:04:24|27152.5
12:04:25|27155.31
12:04:25|27152.44
12:04:26|27151.99
12:04:27|27151.95
12:04:28|27151.95
12:04:29|27150.01
12:04:30|27150.
12:04:31|27148.81
12:04:33|27145.16
12:04:33|27144.48
12:04:35|27142.1
12:04:36|27142.1
12:04:37|27143.31
12:04:38|27143.34
12:04:38|27143.34
12:04:40|27143.34
12:04:41|27143.34
12:04:41|27143.31
12:04:43|27142.1
12:04:44|27142.11
12:04:45|27140.17
12:04:46|27140.17
12:04:47|27138.87
12:04:48|27138.86
12:04:49|27138.86
12:04:50|27138.86
12:04:51|27138.86
12:04:52|27138.87
12:04:53|27138.87
12:04:54|27135.
12:04:55|27135.01
12:04:56|27139.24
12:04:57|27142.06
12:04:58|27142.07
12:04:59|27142.07
12:05:00|27142.06
12:05:01|27142.07
12:05:02|27141.06
12:05:03|27143.3
12:05:04|27143.34
12:05:05|27143.34
12:05:06|27143.34
12:05:07|27146.87
12:05:08|27146.87
12:05:09|27150.
12:05:10|27150.
12:05:11|27150.
12:05:12|27153.96
12:05:13|27158.6
12:05:14|27158.59
12:05:16|27158.6
12:05:16|27157.23
12:05:17|27151.27
12:05:18|27145.
12:05:19|27142.08
12:05:20|27142.08
12:05:21|27142.08
12:05:22|27140.62
12:05:23|27141.36
12:05:24|27142.29
12:05:25|27142.29
12:05:26|27142.09
12:05:27|27137.69
12:05:28|27135.43
12:05:29|27137.69
12:05:30|27143.87
12:05:32|27143.87
12:05:32|27142.5
12:05:33|27139.75
12:05:34|27139.74
12:05:35|27139.74
12:05:36|27137.69
12:05:37|27137.69
12:05:38|27137.7
12:05:39|27137.7
12:05:40|27137.69
12:05:41|27137.7
12:05:42|27137.69
12:05:44|27137.69
12:05:45|27136.35
12:05:46|27136.35
12:05:47|27136.34
12:05:48|27136.34
12:05:49|27136.34
12:05:50|27136.35
12:05:51|27136.34
12:05:52|27139.1
12:05:53|27137.51
12:05:54|27134.57
12:05:55|27139.19
12:05:56|27141.89
12:05:57|27143.5
12:05:59|27143.49
12:06:00|27149.28
12:06:01|27152.41
12:06:02|27153.59
12:06:03|27153.58
12:06:04|27148.64
12:06:05|27148.65
12:06:06|27148.64
12:06:07|27160.73
12:06:08|27159.48
12:06:09|27160.73
12:06:11|27160.74
12:06:11|27160.74
12:06:12|27159.58
12:06:13|27163.
12:06:15|27164.36
12:06:15|27164.63
12:06:17|27164.64
12:06:17|27164.64
12:06:18|27164.63
12:06:19|27159.94
12:06:21|27163.
12:06:21|27162.99
12:06:22|27163.
12:06:23|27162.99
12:06:24|27160.13
12:06:25|27158.63
12:06:27|27158.64
12:06:27|27157.94
12:06:29|27150.79
12:06:30|27148.97
12:06:31|27149.11
12:06:31|27148.97
12:06:32|27148.97
12:06:33|27148.97
12:06:35|27144.59
12:06:35|27144.59
12:06:36|27144.58
12:06:37|27144.6
12:06:38|27144.6
12:06:39|27142.79
12:06:41|27138.78
12:06:41|27138.78
12:06:42|27138.79
12:06:43|27138.79
12:06:44|27138.83
12:06:46|27138.83
12:06:47|27141.99
12:06:48|27142.53
12:06:49|27142.52
12:06:50|27137.69
12:06:51|27138.83
12:06:52|27138.83
12:06:53|27138.83
12:06:54|27143.18
12:06:55|27143.18
12:06:56|27133.67
12:06:57|27133.68
12:06:58|27133.68
12:06:59|27132.57
12:07:00|27132.58
12:07:01|27130.96
12:07:02|27130.97
12:07:03|27130.97
12:07:04|27130.97
12:07:05|27130.96
12:07:06|27128.66
12:07:07|27127.51
12:07:08|27125.05
12:07:09|27125.05
12:07:10|27125.05
12:07:11|27126.39
12:07:12|27126.39
12:07:13|27129.05
12:07:14|27129.05
12:07:15|27129.05
12:07:16|27129.06
12:07:17|27129.05
12:07:18|27128.41
12:07:19|27127.99
12:07:21|27125.02
12:07:21|27128.39
12:07:22|27128.49
12:07:23|27128.48
12:07:24|27128.49
12:07:25|27128.49
12:07:26|27127.98
12:07:27|27128.55
12:07:28|27132.55
12:07:29|27134.5
12:07:30|27134.99
12:07:31|27134.98
12:07:32|27136.43
12:07:33|27136.42
12:07:34|27135.91
12:07:35|27135.91
12:07:36|27135.91
12:07:37|27135.92
12:07:38|27135.91
12:07:39|27135.91
12:07:40|27135.87
12:07:41|27135.19
12:07:42|27135.19
12:07:43|27135.19
12:07:44|27133.99
12:07:45|27132.01
12:07:47|27132.01
12:07:49|27132.01
12:07:49|27132.
12:07:50|27132.01
12:07:51|27132.
12:07:52|27132.01
12:07:53|27129.12
12:07:55|27128.17
12:07:56|27128.16
12:07:57|27128.17
12:07:58|27125.76
12:08:00|27125.76
12:08:00|27127.49
12:08:02|27127.48
12:08:03|27128.39
12:08:03|27131.5
12:08:05|27132.01
12:08:05|27132.
12:08:06|27132.01
12:08:08|27132.14
12:08:09|27132.14
12:08:10|27137.5
12:08:11|27139.16
12:08:12|27139.99
12:08:13|27139.99
12:08:14|27139.99
12:08:15|27139.99
12:08:16|27142.69
12:08:16|27142.7
12:08:18|27145.56
12:08:19|27145.56
12:08:19|27145.56
12:08:20|27138.24
12:08:22|27133.26
12:08:23|27134.95
12:08:23|27134.65
12:08:25|27132.02
12:08:26|27132.02
12:08:27|27133.37
12:08:28|27139.54
12:08:29|27139.53
12:08:29|27139.53
12:08:31|27136.98
12:08:32|27136.98
12:08:33|27136.98
12:08:33|27136.99
12:08:35|27136.99
12:08:35|27136.98
12:08:37|27136.98
12:08:38|27136.99
12:08:39|27136.99
12:08:39|27133.37
12:08:41|27133.38
12:08:42|27133.38
12:08:43|27133.38
12:08:43|27133.37
12:08:45|27133.37
12:08:46|27133.37
12:08:47|27133.37
12:08:49|27133.37
12:08:49|27132.57
12:08:50|27132.58
12:08:51|27132.57
12:08:53|27128.02
12:08:53|27128.02
12:08:54|27128.
12:08:55|27126.38
12:08:56|27126.39
12:08:57|27125.01
12:08:59|27125.02
12:09:00|27125.
12:09:01|27125.
12:09:02|27124.49
12:09:03|27121.93
12:09:04|27121.92
12:09:05|27121.93
12:09:05|27120.97
12:09:07|27119.79
12:09:08|27119.73
12:09:09|27116.83
12:09:10|27116.84
12:09:11|27116.84
12:09:12|27116.83
12:09:13|27116.83
12:09:13|27116.84
12:09:15|27116.12
12:09:16|27116.02
12:09:17|27116.02
12:09:18|27118.78
12:09:18|27118.79
12:09:20|27118.78
12:09:21|27118.79
12:09:22|27118.78
12:09:22|27118.79
12:09:24|27119.69
12:09:25|27119.69
12:09:26|27119.7
12:09:27|27119.7
12:09:28|27124.1
12:09:29|27124.1
12:09:29|27124.11
12:09:31|27124.1
12:09:32|27124.1
12:09:33|27124.1
12:09:33|27124.1
12:09:35|27122.06
12:09:36|27122.05
12:09:37|27122.05
12:09:38|27120.58
12:09:39|27120.57
12:09:40|27115.97
12:09:41|27115.97
12:09:42|27115.97
12:09:43|27115.97
12:09:44|27115.97
12:09:45|27115.97
12:09:46|27115.97
12:09:47|27115.97
12:09:48|27115.97
12:09:50|27114.99
12:09:50|27114.78
12:09:52|27113.59
12:09:53|27115.93
12:09:54|27115.97
12:09:56|27116.38
12:09:56|27116.37
12:09:57|27119.18
12:09:58|27119.18
12:10:00|27119.18
12:10:00|27111.4
12:10:02|27111.39
12:10:02|27111.4
12:10:04|27111.12
12:10:05|27111.
12:10:06|27111.
12:10:07|27111.01
12:10:08|27111.
12:10:08|27111.
12:10:10|27111.
12:10:11|27111.
12:10:12|27111.
12:10:13|27111.
12:10:14|27111.
12:10:15|27109.39
12:10:16|27106.41
12:10:17|27106.41
12:10:18|27106.
12:10:19|27104.34
12:10:20|27100.02
12:10:21|27103.98
12:10:22|27105.
12:10:23|27116.49
12:10:24|27119.26
12:10:25|27113.28
12:10:26|27109.33
12:10:27|27109.
12:10:28|27106.67
12:10:29|27106.68
12:10:30|27106.68
12:10:31|27106.68
12:10:32|27106.68
12:10:33|27110.77
12:10:34|27115.45
12:10:35|27115.46
12:10:36|27119.26
12:10:37|27117.78
12:10:38|27117.78
12:10:39|27117.61
12:10:40|27112.11
12:10:41|27112.11
12:10:42|27112.11
12:10:43|27112.1
12:10:44|27112.11
12:10:45|27112.12
12:10:46|27119.1
12:10:47|27119.1
12:10:48|27119.1
12:10:50|27119.98
12:10:51|27120.
12:10:52|27120.
12:10:53|27122.81
12:10:54|27122.82
12:10:55|27122.81
12:10:56|27122.81
12:10:57|27122.81
12:10:58|27122.82
12:10:59|27122.82
12:11:00|27122.81
12:11:01|27122.81
12:11:02|27122.81
12:11:03|27122.81
12:11:05|27122.82
12:11:06|27122.81
12:11:07|27122.82
12:11:07|27122.82
12:11:08|27122.81
12:11:09|27122.82
12:11:11|27122.81
12:11:11|27122.82
12:11:13|27122.82
12:11:13|27122.81
12:11:14|27122.81
12:11:15|27122.81
12:11:17|27122.81
12:11:18|27122.82
12:11:18|27122.81
12:11:19|27122.81
12:11:20|27122.81
12:11:22|27122.81
12:11:22|27122.82
12:11:24|27122.82
12:11:24|27122.81
12:11:25|27122.82
12:11:26|27122.81
12:11:27|27120.
12:11:28|27120.
12:11:30|27120.
12:11:30|27120.
12:11:31|27119.99
12:11:32|27111.93
12:11:33|27110.18
12:11:35|27108.55
12:11:35|27107.51
12:11:37|27105.55
12:11:38|27101.81
12:11:39|27101.51
12:11:40|27105.53
12:11:41|27106.07
12:11:42|27106.07
12:11:43|27106.07
12:11:44|27101.5
12:11:45|27101.51
12:11:46|27100.14
12:11:47|27100.01
12:11:48|27098.77
12:11:49|27098.74
12:11:49|27094.52
12:11:51|27094.52
12:11:53|27094.52
12:11:53|27094.51
12:11:54|27094.51
12:11:55|27094.51
12:11:56|27094.51
12:11:57|27094.
12:11:59|27090.
12:11:59|27088.4
12:12:01|27088.09
12:12:02|27090.84
12:12:03|27093.99
12:12:03|27102.99
12:12:05|27104.49
12:12:06|27106.08
12:12:07|27109.17
12:12:07|27106.09
12:12:09|27103.
12:12:10|27103.
12:12:11|27106.55
12:12:13|27106.54
12:12:13|27108.77
12:12:14|27108.77
12:12:15|27108.78
12:12:16|27108.77
12:12:17|27108.78
12:12:18|27108.78
12:12:19|27108.78
12:12:20|27100.14
12:12:21|27097.09
12:12:22|27097.1
12:12:23|27097.1
12:12:24|27097.1
12:12:25|27097.1
12:12:26|27096.36
12:12:27|27094.18
12:12:28|27094.17
12:12:29|27092.62
12:12:30|27088.32
12:12:31|27087.99
12:12:32|27087.84
12:12:33|27087.83
12:12:34|27087.73
12:12:35|27070.24
12:12:36|27071.79
12:12:37|27075.47
12:12:38|27078.41
12:12:39|27078.41
12:12:40|27076.79
12:12:41|27071.72
12:12:42|27071.72
12:12:43|27083.17
12:12:44|27086.24
12:12:45|27086.25
12:12:46|27080.01
12:12:47|27077.96
12:12:48|27077.96
12:12:49|27077.96
12:12:51|27074.48
12:12:52|27074.48
12:12:54|27074.49
12:12:55|27074.48
12:12:56|27074.48
12:12:57|27074.49
12:12:58|27074.49
12:12:59|27074.48
12:13:00|27074.48
12:13:01|27074.48
12:13:02|27074.49
12:13:03|27074.49
12:13:04|27074.2
12:13:05|27072.24
12:13:06|27072.25
12:13:07|27072.24
12:13:08|27071.2
12:13:09|27071.2
12:13:10|27077.05
12:13:11|27077.05
12:13:12|27076.38
12:13:13|27074.61
12:13:14|27072.63
12:13:15|27071.77
12:13:16|27071.77
12:13:17|27071.77
12:13:18|27075.19
12:13:19|27075.3
12:13:20|27075.29
12:13:21|27075.3
12:13:22|27075.29
12:13:23|27075.29
12:13:24|27085.17
12:13:25|27085.17
12:13:26|27080.5
12:13:27|27076.6
12:13:28|27076.41
12:13:29|27076.41
12:13:30|27076.4
12:13:31|27076.41
12:13:32|27076.4
12:13:33|27076.4
12:13:34|27076.55
12:13:35|27080.5
12:13:36|27082.
12:13:37|27084.99
12:13:38|27085.
12:13:40|27085.
12:13:40|27087.32
12:13:41|27093.97
12:13:42|27093.97
12:13:43|27093.97
12:13:44|27093.97
12:13:45|27093.97
12:13:46|27093.97
12:13:47|27093.98
12:13:48|27093.97
12:13:49|27088.26
12:13:51|27086.1
12:13:52|27086.11
12:13:53|27086.11
12:13:54|27083.41
12:13:55|27080.11
12:13:56|27080.
12:13:57|27080.
12:13:57|27080.01
12:13:59|27080.01
12:14:00|27080.
12:14:01|27080.
12:14:02|27080.
12:14:02|27080.
12:14:04|27080.01
12:14:05|27080.
12:14:06|27080.
12:14:07|27077.6
12:14:08|27077.59
12:14:09|27077.6
12:14:10|27077.6
12:14:11|27077.59
12:14:12|27077.6
12:14:13|27077.61
12:14:14|27077.6
12:14:15|27077.61
12:14:17|27077.6
12:14:17|27077.61
12:14:18|27077.6
12:14:19|27073.35
12:14:21|27071.96
12:14:21|27069.43
12:14:22|27069.43
12:14:23|27069.42
12:14:24|27069.43
12:14:25|27069.1
12:14:26|27067.24
12:14:28|27067.24
12:14:28|27075.28
12:14:29|27076.88
12:14:30|27076.88
12:14:32|27076.88
12:14:33|27077.59
12:14:34|27083.49
12:14:34|27086.1
12:14:36|27081.6
12:14:37|27088.45
12:14:37|27089.98
12:14:38|27089.98
12:14:39|27089.99
12:14:40|27089.98
12:14:42|27089.59
12:14:42|27089.6
12:14:43|27089.6
12:14:45|27089.59
12:14:45|27088.44
12:14:46|27084.48
12:14:47|27084.3
12:14:49|27084.31
12:14:49|27084.3
12:14:50|27084.31
12:14:51|27084.3
12:14:53|27081.23
12:14:54|27081.23
12:14:56|27081.22
12:14:56|27081.22
12:14:58|27081.22
12:14:58|27081.23
12:14:59|27081.23
12:15:00|27082.89
12:15:01|27083.08
12:15:03|27083.08
12:15:03|27079.29
12:15:05|27083.29
12:15:06|27083.28
12:15:06|27083.28
12:15:08|27086.1
12:15:09|27089.98
12:15:09|27089.97
12:15:10|27089.98
12:15:11|27089.97
12:15:12|27089.97
12:15:14|27089.97
12:15:14|27089.97
12:15:16|27094.47
12:15:17|27094.48
12:15:17|27094.48
12:15:18|27094.48
12:15:20|27094.47
12:15:21|27096.89
12:15:22|27096.88
12:15:23|27096.88
12:15:24|27096.88
12:15:25|27096.86
12:15:25|27096.87
12:15:26|27096.86
12:15:28|27096.86
12:15:28|27096.86
12:15:30|27096.86
12:15:31|27096.87
12:15:32|27096.89
12:15:33|27096.9
12:15:34|27096.89
12:15:34|27096.89
12:15:36|27096.9
12:15:36|27096.9
12:15:37|27098.39
12:15:39|27098.49
12:15:40|27101.54
12:15:41|27101.55
12:15:42|27101.55
12:15:43|27101.54
12:15:44|27101.54
12:15:45|27101.54
12:15:46|27103.19
12:15:47|27105.03
12:15:48|27105.03
12:15:49|27105.03
12:15:50|27105.04
12:15:51|27105.04
12:15:52|27105.04
12:15:53|27105.03
12:15:55|27105.03
12:15:55|27105.04
12:15:56|27105.04
12:15:57|27105.04
12:15:58|27105.04
12:15:59|27105.04
12:16:01|27105.04
12:16:01|27105.03
12:16:02|27105.04
12:16:03|27105.04
12:16:04|27105.04
12:16:05|27109.78
12:16:06|27109.78
12:16:07|27109.78
12:16:08|27109.78
12:16:09|27109.78
12:16:10|27109.79
12:16:11|27109.78
12:16:12|27109.79
12:16:13|27109.78
12:16:14|27109.16
12:16:15|27109.16
12:16:17|27109.16
12:16:17|27109.17
12:16:18|27097.05
12:16:19|27097.05
12:16:20|27097.05
12:16:22|27097.05
12:16:22|27097.05
12:16:23|27097.04
12:16:24|27097.05
12:16:26|27097.24
12:16:27|27097.24
12:16:27|27097.23
12:16:29|27097.24
12:16:30|27097.01
12:16:30|27088.68
12:16:31|27088.61
12:16:33|27087.72
12:16:34|27087.72
12:16:34|27087.72
12:16:36|27087.72
12:16:37|27087.72
12:16:37|27087.72
12:16:39|27087.72
12:16:40|27087.71
12:16:41|27087.08
12:16:42|27087.09
12:16:43|27087.09
12:16:44|27087.08
12:16:44|27083.5
12:16:46|27083.51
12:16:47|27083.5
12:16:48|27083.5
12:16:48|27083.51
12:16:49|27083.51
12:16:51|27083.51
12:16:52|27083.51
12:16:52|27083.5
12:16:54|27083.51
12:16:55|27080.51
12:16:57|27079.89
12:16:58|27076.27
12:16:59|27076.
12:17:00|27076.01
12:17:01|27075.97
12:17:02|27074.79
12:17:03|27074.8
12:17:04|27071.65
12:17:05|27071.5
12:17:06|27071.5
12:17:07|27071.5
12:17:08|27071.5
12:17:09|27071.5
12:17:10|27071.5
12:17:11|27071.51
12:17:12|27071.51
12:17:13|27071.37
12:17:14|27070.01
12:17:16|27066.67
12:17:16|27064.61
12:17:18|27062.51
12:17:18|27050.8
12:17:19|27057.64
12:17:20|27057.65
12:17:21|27057.65
12:17:23|27057.69
12:17:24|27057.87
12:17:24|27057.64
12:17:26|27056.5
12:17:27|27055.99
12:17:27|27055.86
12:17:29|27053.01
12:17:29|27053.01
12:17:30|27051.02
12:17:31|27044.57
12:17:32|27052.76
12:17:33|27051.68
12:17:34|27051.37
12:17:35|27051.37
12:17:36|27051.37
12:17:37|27051.38
12:17:38|27051.37
12:17:40|27048.67
12:17:40|27047.13
12:17:41|27047.14
12:17:42|27044.14
12:17:44|27044.24
12:17:44|27045.1
12:17:45|27043.33
12:17:46|27040.76
12:17:47|27040.76
12:17:49|27044.5
12:17:49|27044.49
12:17:51|27044.49
12:17:52|27043.45
12:17:52|27043.45
12:17:54|27040.52
12:17:54|27038.09
12:17:56|27039.86
12:17:58|27039.86
12:17:58|27039.87
12:17:59|27039.86
12:18:00|27039.86
12:18:01|27033.66
12:18:02|27033.67
12:18:04|27033.95
12:18:04|27039.87
12:18:06|27039.86
12:18:07|27039.86
12:18:08|27039.87
12:18:09|27039.86
12:18:10|27039.87
12:18:11|27039.86
12:18:11|27039.86
12:18:13|27039.87
12:18:14|27039.87
12:18:15|27039.87
12:18:16|27039.87
12:18:17|27039.86
12:18:17|27039.86
12:18:19|27039.86
12:18:20|27039.87
12:18:21|27038.51
12:18:22|27038.51
12:18:23|27038.52
12:18:24|27043.09
12:18:25|27043.08
12:18:25|27043.08
12:18:26|27041.49
12:18:28|27040.8
12:18:29|27036.02
12:18:30|27033.66
12:18:31|27033.66
12:18:32|27033.66
12:18:33|27033.67
12:18:34|27033.66
12:18:35|27033.67
12:18:36|27033.67
12:18:37|27033.66
12:18:38|27033.67
12:18:39|27033.66
12:18:40|27033.67
12:18:41|27033.66
12:18:42|27033.66
12:18:43|27033.66
12:18:44|27033.66
12:18:45|27033.66
12:18:46|27033.41
12:18:47|27033.42
12:18:48|27033.42
12:18:49|27033.44
12:18:50|27033.45
12:18:51|27035.56
12:18:52|27034.26
12:18:53|27034.27
12:18:54|27025.3
12:18:55|27025.31
12:18:56|27032.68
12:18:58|27032.67
12:18:59|27032.66
12:19:00|27030.1
12:19:01|27030.1
12:19:02|27030.09
12:19:03|27029.19
12:19:04|27029.19
12:19:05|27029.2
12:19:06|27029.19
12:19:07|27028.
12:19:08|27027.71
12:19:09|27027.72
12:19:10|27027.71
12:19:11|27027.71
12:19:12|27027.71
12:19:13|27027.72
12:19:14|27027.71
12:19:15|27030.09
12:19:16|27029.16
12:19:17|27028.89
12:19:18|27027.27
12:19:19|27026.69
12:19:20|27026.69
12:19:21|27022.85
12:19:22|27022.84
12:19:23|27022.84
12:19:24|27022.84
12:19:25|27023.46
12:19:26|27023.46
12:19:27|27023.45
12:19:28|27023.45
12:19:29|27021.79
12:19:30|27021.78
12:19:31|27021.79
12:19:32|27021.79
12:19:33|27021.78
12:19:34|27021.79
12:19:35|27029.79
12:19:36|27029.79
12:19:37|27029.79
12:19:38|27029.8
12:19:39|27025.4
12:19:40|27025.4
12:19:41|27025.4
12:19:43|27025.39
12:19:43|27025.4
12:19:45|27025.4
12:19:45|27025.39
12:19:47|27025.4
12:19:48|27034.97
12:19:49|27034.97
12:19:50|27034.97
12:19:51|27034.97
12:19:52|27034.97
12:19:53|27034.98
12:19:54|27034.98
12:19:55|27034.97
12:19:56|27034.98
12:19:57|27032.79
12:19:59|27035.17
12:20:00|27035.18
12:20:01|27035.18
12:20:02|27037.52
12:20:02|27038.01
12:20:04|27039.99
12:20:05|27040.9
12:20:06|27040.9
12:20:06|27043.98
12:20:07|27043.98
12:20:08|27043.97
12:20:10|27043.98
12:20:11|27043.97
12:20:11|27044.58
12:20:13|27044.77
12:20:14|27044.78
12:20:14|27049.33
12:20:15|27049.22
12:20:17|27049.23
12:20:17|27049.22
12:20:19|27056.49
12:20:19|27056.5
12:20:21|27056.49
12:20:22|27054.45
12:20:23|27051.22
12:20:24|27049.95
12:20:25|27044.78
12:20:26|27044.5
12:20:27|27044.51
12:20:28|27043.15
12:20:29|27042.81
12:20:30|27035.58
12:20:31|27035.57
12:20:31|27030.68
12:20:33|27030.68
12:20:34|27030.67
12:20:35|27030.68
12:20:36|27030.68
12:20:37|27030.68
12:20:38|27030.92
12:20:38|27034.26
12:20:40|27038.5
12:20:41|27041.28
12:20:42|27041.98
12:20:42|27041.98
12:20:43|27041.98
12:20:45|27042.92
12:20:45|27042.92
12:20:47|27042.91
12:20:48|27044.51
12:20:49|27049.11
12:20:50|27049.11
12:20:51|27049.1
12:20:52|27049.48
12:20:53|27051.25
12:20:54|27051.77
12:20:55|27051.8
12:20:56|27053.81
12:20:57|27053.8
12:20:58|27053.81
12:21:00|27053.8
12:21:01|27053.17
12:21:02|27053.16
12:21:03|27053.17
12:21:04|27052.09
12:21:05|27045.46
12:21:06|27045.29
12:21:07|27045.28
12:21:08|27045.28
12:21:09|27045.28
12:21:10|27045.27
12:21:11|27044.21
12:21:12|27044.21
12:21:13|27044.2
12:21:14|27044.2
12:21:15|27040.27
12:21:16|27038.49
12:21:17|27044.2
12:21:18|27044.21
12:21:19|27044.26
12:21:20|27044.39
12:21:21|27044.38
12:21:22|27044.88
12:21:23|27046.2
12:21:24|27046.2
12:21:25|27050.57
12:21:26|27050.58
12:21:28|27053.16
12:21:28|27053.15
12:21:29|27053.15
12:21:30|27053.15
12:21:31|27053.16
12:21:32|27053.16
12:21:33|27052.5
12:21:34|27049.38
12:21:35|27049.38
12:21:36|27049.38
12:21:37|27049.38
12:21:38|27049.38
12:21:40|27049.38
12:21:40|27049.38
12:21:41|27049.37
12:21:42|27049.38
12:21:43|27049.37
12:21:45|27049.37
12:21:45|27049.37
12:21:47|27049.37
12:21:47|27049.37
12:21:49|27049.37
12:21:50|27049.37
12:21:50|27049.37
12:21:51|27049.37
12:21:52|27049.37
12:21:54|27049.37
12:21:54|27049.37
12:21:55|27049.37
12:21:56|27049.37
12:21:57|27049.37
12:21:59|27049.37
12:22:00|27049.37
12:22:01|27049.37
12:22:02|27043.7
12:22:03|27040.59
12:22:04|27040.46
12:22:05|27038.09
12:22:06|27035.36
12:22:07|27035.36
12:22:08|27032.01
12:22:10|27032.01
12:22:10|27032.01
12:22:11|27031.28
12:22:12|27031.27
12:22:13|27031.26
12:22:15|27031.27
12:22:15|27031.27
12:22:16|27030.05
12:22:18|27030.
12:22:19|27030.01
12:22:19|27024.1
12:22:21|27024.11
12:22:22|27024.11
12:22:23|27024.07
12:22:24|27023.77
12:22:24|27022.56
12:22:26|27022.56
12:22:26|27022.48
12:22:28|27015.58
12:22:28|27015.58
12:22:29|27015.59
12:22:30|27015.58
12:22:32|27014.28
12:22:32|27014.28
12:22:33|27008.66
12:22:34|27000.31
12:22:35|27000.32
12:22:36|27000.31
12:22:37|27000.31
12:22:38|27000.32
12:22:39|27000.32
12:22:41|26991.37
12:22:41|26991.68
12:22:43|26991.69
12:22:43|26995.4
12:22:45|26995.39
12:22:46|26995.4
12:22:46|26994.68
12:22:47|26994.67
12:22:48|26990.63
12:22:49|26988.67
12:22:50|26986.34
12:22:51|26980.83
12:22:52|26980.84
12:22:53|26980.81
12:22:55|26977.87
12:22:56|26977.87
12:22:57|26977.86
12:22:58|26976.01
12:22:59|26975.72
12:22:59|26975.72
12:23:01|26981.59
12:23:02|26981.61
12:23:03|26981.61
12:23:04|26980.37
12:23:05|26985.89
12:23:06|26987.57
12:23:07|26987.99
12:23:08|26994.67
12:23:09|26994.89
12:23:10|26994.89
12:23:11|26994.88
12:23:12|26994.89
12:23:13|26995.27
12:23:15|26995.27
12:23:16|26994.88
12:23:16|26994.79
12:23:17|26994.55
12:23:18|26994.56
12:23:19|26994.55
12:23:21|26994.56
12:23:21|26994.56
12:23:22|26994.56
12:23:23|26994.55
12:23:24|26994.56
12:23:25|26994.56
12:23:26|26994.55
12:23:27|26994.56
12:23:29|26994.55
12:23:30|26994.55
12:23:31|26994.55
12:23:31|26990.51
12:23:32|26990.51
12:23:33|26990.51
12:23:34|26990.5
12:23:35|26990.5
12:23:36|26990.49
12:23:38|26988.67
12:23:38|26988.67
12:23:39|26988.67
12:23:40|26988.68
12:23:41|26985.12
12:23:42|26985.12
12:23:43|26985.12
12:23:45|26985.12
12:23:45|26985.12
12:23:46|26985.12
12:23:47|26985.12
12:23:48|26985.13
12:23:50|26985.12
12:23:50|26985.12
12:23:51|26985.12
12:23:52|26985.13
12:23:53|26982.8
12:23:55|26982.8
12:23:55|26982.8
12:23:56|26982.81
12:23:57|26981.35
12:23:58|26980.81
12:23:59|26980.81
12:24:00|26985.12
12:24:02|26986.73
12:24:03|26988.45
12:24:04|26988.45
12:24:05|26988.45
12:24:06|26988.45
12:24:07|26988.45
12:24:08|26988.45
12:24:09|26988.44
12:24:10|26988.45
12:24:11|26992.78
12:24:12|26993.21
12:24:14|26988.9
12:24:14|26988.17
12:24:15|26988.17
12:24:16|26988.18
12:24:17|26986.27
12:24:18|26986.21
12:24:19|26986.2
12:24:20|26984.81
12:24:22|26984.8
12:24:23|26984.81
12:24:23|26984.8
12:24:25|26978.53
12:24:26|26978.28
12:24:26|26978.27
12:24:27|26976.1
12:24:28|26973.87
12:24:29|26973.87
12:24:30|26973.87
12:24:31|26973.87
12:24:32|26973.88
12:24:33|26973.88
12:24:34|26972.09
12:24:35|26969.49
12:24:36|26964.4
12:24:38|26964.41
12:24:39|26969.82
12:24:39|26969.82
12:24:40|26971.17
12:24:42|26971.16
12:24:42|26971.17
12:24:43|26971.17
12:24:44|26971.17
12:24:45|26971.16
12:24:47|26971.16
12:24:48|26969.49
12:24:49|26969.48
12:24:50|26969.48
12:24:51|26969.49
12:24:52|26969.49
12:24:53|26969.48
12:24:53|26969.49
12:24:54|26969.48
12:24:55|26969.48
12:24:57|26969.49
12:24:58|26969.48
12:24:59|26967.62
12:25:00|26967.61
12:25:01|26967.61
12:25:01|26967.62
12:25:03|26967.62
12:25:05|26967.61
12:25:05|26967.62
12:25:06|26969.49
12:25:08|26975.39
12:25:09|26988.02
12:25:10|26988.03
12:25:11|26988.02
12:25:12|26988.02
12:25:13|26988.03
12:25:13|26988.02
12:25:15|26988.02
12:25:16|26988.03
12:25:17|26988.02
12:25:17|26988.02
12:25:19|26985.33
12:25:19|26980.
12:25:20|26979.86
12:25:22|26979.6
12:25:22|26979.6
12:25:24|26976.89
12:25:24|26976.9
12:25:26|26976.9
12:25:27|26976.9
12:25:27|26971.
12:25:29|26971.
12:25:29|26978.49
12:25:30|26979.44
12:25:32|26979.45
12:25:32|26979.44
12:25:33|26979.44
12:25:34|26979.44
12:25:35|26979.44
12:25:37|26979.45
12:25:37|26979.44
12:25:38|26978.88
12:25:39|26974.89
12:25:40|26974.58
12:25:41|26974.4
12:25:42|26974.95
12:25:44|26974.97
12:25:44|26974.97
12:25:46|26974.96
12:25:47|26974.97
12:25:47|26974.96
12:25:49|26973.67
12:25:49|26973.68
12:25:51|26973.68
12:25:51|26973.68
12:25:52|26973.68
12:25:53|26973.68
12:25:54|26973.25
12:25:55|26972.09
12:25:56|26971.99
12:25:57|26965.
12:25:59|26964.41
12:26:00|26964.41
12:26:01|26964.42
12:26:02|26964.42
12:26:03|26968.48
12:26:05|26968.47
12:26:05|26968.48
12:26:06|26968.48
12:26:07|26972.49
12:26:08|26972.49
12:26:09|26972.5
12:26:10|26972.49
12:26:11|26972.5
12:26:12|26972.49
12:26:13|26972.5
12:26:14|26972.49
12:26:15|26972.49
12:26:17|26970.39
12:26:18|26969.46
12:26:19|26969.06
12:26:20|26969.07
12:26:20|26969.07
12:26:21|26965.78
12:26:23|26965.22
12:26:23|26965.23
12:26:24|26965.23
12:26:25|26965.23
12:26:26|26965.22
12:26:28|26964.63
12:26:28|26962.52
12:26:29|26962.52
12:26:30|26961.4
12:26:31|26961.4
12:26:32|26955.8
12:26:33|26954.41
12:26:34|26954.41
12:26:35|26954.41
12:26:36|26954.41
12:26:38|26954.4
12:26:39|26957.07
12:26:39|26956.9
12:26:40|26956.9
12:26:42|26956.4
12:26:42|26956.02
12:26:43|26956.02
12:26:44|26956.02
12:26:46|26956.02
12:26:47|26956.01
12:26:47|26950.93
12:26:48|26949.26
12:26:49|26949.27
12:26:50|26949.27
12:26:51|26954.55
12:26:52|26954.56
12:26:53|26955.92
12:26:54|26957.97
12:26:55|26957.98
12:26:56|26957.98
12:26:58|26957.97
12:26:58|26957.98
12:27:00|26963.48
12:27:00|26963.48
12:27:01|26963.8
12:27:02|26963.8
12:27:03|26963.8
12:27:05|26963.81
12:27:06|26963.81
12:27:07|26963.8
12:27:08|26963.81
12:27:10|26963.8
12:27:10|26963.8
12:27:11|26960.01
12:27:12|26954.99
12:27:13|26955.
12:27:14|26955.
12:27:15|26954.88
12:27:16|26954.88
12:27:17|26954.33
12:27:19|26951.11
12:27:19|26951.11
12:27:20|26951.11
12:27:21|26951.11
12:27:22|26951.1
12:27:23|26951.11
12:27:24|26951.11
12:27:25|26944.
12:27:26|26935.25
12:27:27|26934.68
12:27:28|26934.68
12:27:30|26934.97
12:27:30|26934.97
12:27:32|26934.97
12:27:33|26934.96
12:27:34|26934.97
12:27:35|26934.55
12:27:36|26930.39
12:27:37|26930.4
12:27:38|26931.99
12:27:39|26931.98
12:27:40|26931.73
12:27:41|26931.72
12:27:42|26931.73
12:27:43|26931.72
12:27:44|26931.66
12:27:45|26931.66
12:27:46|26931.67
12:27:46|26931.66
12:27:47|26927.47
12:27:49|26927.46
12:27:50|26927.47
12:27:51|26920.
12:27:52|26920.
12:27:53|26920.
12:27:54|26919.99
12:27:55|26920.
12:27:56|26919.99
12:27:57|26919.99
12:27:58|26919.99
12:27:59|26900.
12:28:00|26899.42
12:28:01|26908.06
12:28:02|26907.44
12:28:03|26906.69
12:28:04|26900.
12:28:05|26900.
12:28:06|26895.
12:28:08|26891.01
12:28:09|26896.78
12:28:09|26896.01
12:28:11|26892.24
12:28:12|26884.07
12:28:13|26882.01
12:28:14|26879.95
12:28:15|26874.09
12:28:16|26880.
12:28:16|26876.79
12:28:18|26874.42
12:28:18|26878.
12:28:20|26877.99
12:28:21|26882.01
12:28:22|26878.75
12:28:23|26879.08
12:28:23|26879.07
12:28:25|26879.08
12:28:26|26884.1
12:28:27|26879.64
12:28:28|26879.64
12:28:29|26879.64
12:28:30|26880.64
12:28:30|26880.64
12:28:32|26880.65
12:28:33|26880.65
12:28:34|26880.65
12:28:35|26880.65
12:28:36|26875.78
12:28:37|26875.78
12:28:37|26866.9
12:28:39|26856.15
12:28:39|26866.07
12:28:41|26870.
12:28:42|26880.59
12:28:43|26890.24
12:28:44|26892.25
12:28:45|26892.26
12:28:46|26893.86
12:28:47|26894.47
12:28:48|26884.43
12:28:49|26884.43
12:28:50|26884.43
12:28:51|26884.43
12:28:52|26891.13
12:28:53|26891.13
12:28:54|26892.48
12:28:55|26894.52
12:28:56|26894.51
12:28:57|26894.52
12:28:58|26894.52
12:28:59|26895.79
12:29:00|26895.84
12:29:01|26899.92
12:29:02|26899.92
12:29:03|26897.92
12:29:04|26897.64
12:29:05|26891.62
12:29:06|26891.62
12:29:07|26891.62
12:29:09|26885.34
12:29:10|26885.34
12:29:11|26889.95
12:29:12|26889.95
12:29:13|26889.21
12:29:14|26888.41
12:29:15|26885.4
12:29:15|26885.41
12:29:17|26885.4
12:29:18|26885.41
12:29:19|26885.4
12:29:20|26885.41
12:29:21|26885.4
12:29:22|26885.4
12:29:23|26878.62
12:29:24|26878.61
12:29:25|26878.62
12:29:26|26878.62
12:29:27|26878.61
12:29:28|26889.36
12:29:29|26884.
12:29:29|26876.94
12:29:31|26876.95
12:29:31|26883.6
12:29:33|26883.59
12:29:34|26883.59
12:29:35|26883.59
12:29:36|26882.52
12:29:37|26876.93
12:29:38|26884.
12:29:39|26884.
12:29:40|26883.99
12:29:41|26884.
12:29:42|26882.5
12:29:43|26882.5
12:29:44|26877.39
12:29:45|26875.03
12:29:46|26875.03
12:29:47|26875.03
12:29:48|26875.13
12:29:49|26880.85
12:29:50|26887.53
12:29:51|26887.53
12:29:52|26880.49
12:29:53|26879.89
12:29:54|26879.89
12:29:55|26879.5
12:29:56|26879.51
12:29:57|26879.5
12:29:58|26874.09
12:29:59|26871.83
12:30:00|26871.84
12:30:01|26863.75
12:30:02|26868.82
12:30:03|26873.46
12:30:05|26874.72
12:30:05|26886.54
12:30:06|26886.55
12:30:08|26890.78
12:30:09|26890.77
12:30:10|26894.49
12:30:12|26897.61
12:30:12|26900.
12:30:13|26900.
12:30:14|26900.
12:30:15|26906.76
12:30:16|26911.95
12:30:17|26914.57
12:30:18|26918.23
12:30:19|26918.24
12:30:20|26915.19
12:30:21|26915.2
12:30:22|26919.76
12:30:23|26911.37
12:30:24|26911.38
12:30:25|26911.37
12:30:26|26911.37
12:30:27|26911.38
12:30:28|26911.37
12:30:29|26913.83
12:30:31|26913.83
12:30:32|26908.44
12:30:33|26908.14
12:30:34|26908.14
12:30:35|26908.13
12:30:36|26908.13
12:30:37|26911.29
12:30:38|26911.34
12:30:39|26911.34
12:30:40|26907.7
12:30:41|26907.7
12:30:42|26907.7
12:30:43|26907.7
12:30:44|26907.7
12:30:45|26907.69
12:30:46|26907.69
12:30:47|26907.7
12:30:48|26910.
12:30:49|26910.
12:30:50|26916.46
12:30:51|26916.45
12:30:52|26913.86
12:30:53|26913.86
12:30:54|26913.85
12:30:55|26913.85
12:30:56|26913.86
12:30:57|26913.85
12:30:58|26913.86
12:30:59|26913.86
12:31:00|26913.86
12:31:01|26918.66
12:31:02|26918.37
12:31:03|26918.36
12:31:04|26916.
12:31:05|26916.01
12:31:06|26916.01
12:31:07|26916.01
12:31:08|26916.01
12:31:09|26916.47
12:31:11|26916.47
12:31:12|26916.79
12:31:13|26916.81
12:31:14|26919.99
12:31:15|26919.69
12:31:17|26919.68
12:31:17|26919.69
12:31:18|26919.6
12:31:19|26919.59
12:31:20|26916.77
12:31:21|26916.39
12:31:23|26916.4
12:31:24|26916.39
12:31:25|26918.09
12:31:26|26919.69
12:31:27|26919.68
12:31:27|26919.69
12:31:28|26925.17
12:31:30|26925.17
12:31:31|26930.01
12:31:32|26930.01
12:31:33|26930.
12:31:34|26921.49
12:31:35|26921.49
12:31:36|26921.5
12:31:37|26921.49
12:31:38|26925.75
12:31:39|26923.14
12:31:40|26923.97
12:31:41|26924.22
12:31:42|26924.22
12:31:43|26924.36
12:31:44|26924.36
12:31:45|26924.36
12:31:46|26924.36
12:31:47|26924.36
12:31:48|26926.45
12:31:49|26926.46
12:31:50|26926.79
12:31:51|26926.78
12:31:52|26926.78
12:31:53|26926.86
12:31:54|26926.85
12:31:55|26926.85
12:31:56|26926.85
12:31:57|26925.75
12:31:58|26924.01
12:31:59|26924.
12:32:00|26924.01
12:32:01|26924.05
12:32:02|26926.31
12:32:03|26931.94
12:32:04|26931.94
12:32:05|26930.94
12:32:06|26930.95
12:32:07|26930.94
12:32:08|26930.94
12:32:09|26930.94
12:32:11|26930.94
12:32:12|26935.21
12:32:13|26935.21
12:32:14|26935.21
12:32:15|26935.21
12:32:16|26935.21
12:32:17|26935.22
12:32:18|26936.64
12:32:19|26936.73
12:32:20|26940.44
12:32:21|26940.45
12:32:22|26943.63
12:32:23|26941.96
12:32:24|26936.85
12:32:25|26936.85
12:32:26|26936.85
12:32:27|26936.84
12:32:28|26938.13
12:32:29|26938.71
12:32:30|26941.35
12:32:31|26942.63
12:32:32|26946.08
12:32:33|26948.09
12:32:34|26948.09
12:32:35|26954.92
12:32:36|26940.42
12:32:37|26938.8
12:32:38|26938.79
12:32:39|26938.79
12:32:40|26938.75
12:32:41|26938.54
12:32:42|26938.55
12:32:43|26938.55
12:32:45|26937.2
12:32:45|26937.2
12:32:46|26937.2
12:32:47|26944.84
12:32:48|26937.6
12:32:49|26937.19
12:32:50|26937.15
12:32:51|26937.15
12:32:52|26936.
12:32:53|26940.29
12:32:54|26940.29
12:32:56|26940.29
12:32:56|26940.29
12:32:57|26940.3
12:32:58|26940.17
12:32:59|26940.08
12:33:00|26936.04
12:33:01|26936.03
12:33:02|26936.04
12:33:03|26936.03
12:33:04|26936.04
12:33:05|26936.03
12:33:06|26936.04
12:33:07|26936.03
12:33:08|26936.03
12:33:09|26936.04
12:33:11|26936.
12:33:12|26934.46
12:33:13|26934.37
12:33:14|26934.37
12:33:15|26934.38
12:33:17|26930.01
12:33:17|26926.85
12:33:18|26924.56
12:33:19|26924.56
12:33:20|26914.31
12:33:21|26914.06
12:33:22|26914.06
12:33:23|26912.54
12:33:24|26910.55
12:33:25|26910.55
12:33:26|26910.54
12:33:28|26912.79
12:33:28|26913.19
12:33:29|26914.38
12:33:30|26914.39
12:33:31|26914.39
12:33:33|26914.38
12:33:33|26914.39
12:33:35|26914.39
12:33:36|26914.39
12:33:37|26914.92
12:33:37|26915.05
12:33:38|26915.01
12:33:39|26911.79
12:33:40|26911.01
12:33:41|26911.
12:33:42|26911.01
12:33:44|26911.01
12:33:44|26916.14
12:33:45|26921.16
12:33:47|26920.16
12:33:47|26918.73
12:33:48|26913.2
12:33:49|26911.01
12:33:50|26911.02
12:33:51|26911.02
12:33:52|26911.02
12:33:53|26911.02
12:33:54|26911.02
12:33:56|26911.02
12:33:57|26911.96
12:33:58|26911.97
12:33:59|26911.96
12:34:00|26911.96
12:34:01|26910.21
12:34:02|26910.21
12:34:03|26913.3
12:34:04|26916.78
12:34:05|26916.78
12:34:05|26916.79
12:34:07|26916.78
12:34:08|26916.78
12:34:09|26916.79
12:34:10|26916.78
12:34:11|26916.78
12:34:12|26916.78
12:34:13|26913.28
12:34:14|26913.09
12:34:16|26913.09
12:34:16|26913.09
12:34:17|26916.88
12:34:18|26920.2
12:34:19|26920.2
12:34:20|26922.6
12:34:21|26923.33
12:34:22|26929.46
12:34:24|26929.46
12:34:24|26927.51
12:34:25|26925.5
12:34:26|26925.5
12:34:27|26925.5
12:34:28|26925.51
12:34:29|26925.51
12:34:30|26925.51
12:34:31|26925.5
12:34:32|26925.51
12:34:33|26929.45
12:34:34|26929.44
12:34:35|26929.44
12:34:36|26929.44
12:34:37|26929.45
12:34:38|26929.45
12:34:39|26933.19
12:34:40|26933.27
12:34:41|26933.28
12:34:42|26933.28
12:34:43|26933.27
12:34:44|26933.28
12:34:46|26933.28
12:34:46|26937.17
12:34:47|26937.18
12:34:48|26937.18
12:34:49|26937.16
12:34:50|26937.16
12:34:51|26937.16
12:34:52|26937.17
12:34:53|26937.17
12:34:54|26937.16
12:34:55|26937.17
12:34:56|26939.76
12:34:57|26944.49
12:34:58|26950.66
12:34:59|26949.2
12:35:00|26948.21
12:35:01|26948.21
12:35:02|26948.21
12:35:03|26948.2
12:35:04|26948.2
12:35:05|26948.21
12:35:06|26948.21
12:35:07|26953.68
12:35:08|26953.82
12:35:09|26956.
12:35:10|26953.97
12:35:11|26953.97
12:35:13|26953.98
12:35:14|26947.22
12:35:16|26945.87
12:35:16|26945.87
12:35:18|26945.2
12:35:19|26945.2
12:35:20|26943.8
12:35:20|26943.8
12:35:22|26943.81
12:35:23|26943.8
12:35:24|26943.81
12:35:25|26943.81
12:35:26|26943.81
12:35:27|26943.81
12:35:28|26943.8
12:35:29|26943.81
12:35:30|26943.8
12:35:31|26943.81
12:35:32|26943.81
12:35:33|26943.8
12:35:34|26938.46
12:35:35|26938.47
12:35:36|26938.47
12:35:37|26938.46
12:35:38|26938.46
12:35:39|26938.46
12:35:40|26938.46
12:35:41|26938.46
12:35:42|26938.46
12:35:43|26938.47
12:35:44|26938.17
12:35:45|26938.17
12:35:46|26938.18
12:35:47|26938.17
12:35:48|26938.17
12:35:49|26938.17
12:35:50|26938.17
12:35:51|26940.12
12:35:52|26940.12
12:35:53|26940.13
12:35:54|26940.12
12:35:55|26940.13
12:35:56|26940.12
12:35:57|26940.12
12:35:58|26940.12
12:35:59|26940.13
12:36:00|26940.42
12:36:01|26940.59
12:36:02|26940.6
12:36:03|26940.59
12:36:04|26940.59
12:36:05|26940.59
12:36:06|26940.6
12:36:07|26940.59
12:36:08|26940.59
12:36:09|26940.59
12:36:10|26940.59
12:36:11|26940.59
12:36:12|26940.59
12:36:13|26940.6
12:36:15|26940.59
12:36:16|26940.59
12:36:17|26940.6
12:36:18|26940.6
12:36:19|26940.6
12:36:21|26940.59
12:36:21|26940.59
12:36:22|26940.84
12:36:23|26942.99
12:36:24|26943.
12:36:25|26942.99
12:36:26|26942.99
12:36:27|26942.99
12:36:29|26943.
12:36:29|26942.99
12:36:31|26942.99
12:36:31|26942.99
12:36:33|26943.
12:36:34|26943.
12:36:35|26942.99
12:36:37|26943.
12:36:37|26942.99
12:36:38|26943.
12:36:39|26943.06
12:36:41|26946.79
12:36:41|26952.82
12:36:42|26952.82
12:36:43|26949.96
12:36:44|26949.96
12:36:45|26949.96
12:36:46|26947.33
12:36:48|26947.33
12:36:48|26947.32
12:36:49|26947.32
12:36:50|26947.57
12:36:51|26948.01
12:36:52|26948.19
12:36:53|26948.19
12:36:55|26948.2
12:36:55|26948.19
12:36:56|26948.19
12:36:58|26948.19
12:36:58|26948.2
12:36:59|26948.
12:37:00|26948.
12:37:01|26948.
12:37:02|26948.
12:37:03|26948.01
12:37:04|26948.01
12:37:05|26948.
12:37:06|26948.
12:37:07|26948.
12:37:08|26948.
12:37:09|26948.01
12:37:10|26948.
12:37:11|26948.
12:37:12|26949.26
12:37:13|26949.25
12:37:15|26949.26
12:37:16|26950.91
12:37:17|26950.91
12:37:18|26950.91
12:37:19|26950.91
12:37:20|26950.91
12:37:21|26950.91
12:37:22|26950.91
12:37:23|26950.91
12:37:24|26950.91
12:37:25|26950.91
12:37:26|26950.91
12:37:27|26950.92
12:37:28|26950.4
12:37:29|26950.4
12:37:30|26949.96
12:37:31|26949.02
12:37:32|26949.01
12:37:33|26940.13
12:37:34|26940.12
12:37:35|26940.07
12:37:37|26940.08
12:37:37|26940.01
12:37:38|26940.01
12:37:39|26940.
12:37:40|26937.51
12:37:41|26936.77
12:37:42|26936.77
12:37:43|26936.77
12:37:44|26936.77
12:37:45|26933.59
12:37:46|26933.59
12:37:47|26933.58
12:37:48|26933.58
12:37:49|26933.58
12:37:50|26933.4
12:37:51|26930.
12:37:52|26930.
12:37:53|26930.
12:37:54|26929.99
12:37:55|26929.99
12:37:57|26930.
12:37:57|26929.99
12:37:58|26929.99
12:37:59|26929.99
12:38:00|26927.65
12:38:01|26927.01
12:38:02|26928.67
12:38:03|26928.68
12:38:04|26928.67
12:38:06|26930.
12:38:06|26929.98
12:38:08|26937.66
12:38:08|26937.66
12:38:09|26937.65
12:38:10|26937.65
12:38:11|26937.65
12:38:12|26934.87
12:38:14|26934.87
12:38:15|26933.95
12:38:16|26927.93
12:38:16|26927.93
12:38:18|26927.73
12:38:20|26927.73
12:38:21|26927.72
12:38:22|26927.73
12:38:23|26927.73
12:38:24|26922.8
12:38:25|26922.55
12:38:26|26918.5
12:38:27|26910.
12:38:28|26910.
12:38:28|26910.
12:38:30|26904.89
12:38:30|26904.89
12:38:32|26904.89
12:38:33|26905.
12:38:33|26904.99
12:38:35|26905.
12:38:36|26904.99
12:38:37|26905.
12:38:38|26904.99
12:38:39|26904.99
12:38:40|26905.
12:38:41|26905.
12:38:42|26905.
12:38:43|26904.07
12:38:44|26904.07
12:38:45|26904.08
12:38:46|26904.08
12:38:47|26904.08
12:38:48|26904.07
12:38:49|26904.08
12:38:50|26904.07
12:38:51|26904.07
12:38:52|26904.07
12:38:53|26904.08
12:38:54|26904.08
12:38:55|26904.08
12:38:56|26904.08
12:38:57|26904.07
12:38:58|26904.07
12:38:59|26904.07
12:39:00|26904.07
12:39:01|26904.08
12:39:02|26904.08
12:39:03|26905.
12:39:04|26909.71
12:39:05|26916.63
12:39:06|26916.62
12:39:07|26916.62
12:39:08|26916.62
12:39:09|26914.3
12:39:10|26914.31
12:39:11|26914.3
12:39:12|26914.31
12:39:13|26914.31
12:39:14|26914.31
12:39:15|26914.3
12:39:16|26914.31
12:39:18|26914.3
12:39:18|26914.31
12:39:20|26914.31
12:39:21|26914.31
12:39:22|26914.31
12:39:23|26914.3
12:39:24|26914.31
12:39:25|26911.83
12:39:26|26911.84
12:39:27|26911.84
12:39:28|26911.84
12:39:29|26911.84
12:39:30|26911.84
12:39:31|26912.68
12:39:32|26913.48
12:39:34|26917.62
12:39:34|26917.61
12:39:35|26917.62
12:39:36|26917.62
12:39:37|26917.62
12:39:38|26917.61
12:39:40|26917.61
12:39:40|26917.62
12:39:41|26917.61
12:39:42|26917.62
12:39:43|26917.61
12:39:45|26917.62
12:39:46|26917.62
12:39:46|26917.61
12:39:47|26919.32
12:39:48|26919.33
12:39:49|26919.32
12:39:51|26918.69
12:39:51|26918.69
12:39:53|26918.68
12:39:54|26918.69
12:39:55|26918.68
12:39:56|26918.69
12:39:57|26918.69
12:39:57|26918.69
12:39:59|26918.69
12:40:00|26918.69
12:40:01|26918.68
12:40:02|26918.69
12:40:03|26918.69
12:40:04|26918.68
12:40:05|26918.68
12:40:06|26918.69
12:40:07|26918.68
12:40:07|26918.68
12:40:09|26918.68
12:40:10|26918.69
12:40:10|26918.68
12:40:12|26918.68
12:40:13|26918.69
12:40:13|26918.69
12:40:15|26920.05
12:40:16|26920.49
12:40:17|26920.49
12:40:18|26920.6
12:40:19|26920.6
12:40:21|26920.6
12:40:21|26920.6
12:40:22|26920.6
12:40:23|26913.85
12:40:25|26913.43
12:40:26|26913.43
12:40:26|26913.44
12:40:27|26913.43
12:40:29|26913.44
12:40:29|26913.43
12:40:31|26913.44
12:40:32|26913.4
12:40:33|26912.86
12:40:34|26911.94
12:40:35|26911.95
12:40:36|26911.94
12:40:36|26911.94
12:40:38|26907.01
12:40:39|26906.82
12:40:40|26906.83
12:40:41|26906.82
12:40:42|26906.82
12:40:43|26906.83
12:40:43|26906.82
12:40:45|26906.83
12:40:46|26906.83
12:40:47|26906.82
12:40:47|26906.82
12:40:49|26906.83
12:40:49|26906.82
12:40:51|26906.83
12:40:51|26906.82
12:40:53|26906.83
12:40:54|26906.83
12:40:54|26906.82
12:40:56|26906.82
12:40:56|26907.01
12:40:57|26907.02
12:40:58|26907.04
12:40:59|26907.03
12:41:00|26912.2
12:41:02|26912.21
12:41:03|26911.46
12:41:04|26910.61
12:41:05|26907.34
12:41:06|26902.
12:41:07|26902.
12:41:08|26902.
12:41:09|26900.45
12:41:09|26907.47
12:41:11|26907.68
12:41:12|26907.68
12:41:12|26907.69
12:41:14|26907.51
12:41:14|26907.51
12:41:16|26907.51
12:41:17|26907.51
12:41:18|26907.52
12:41:19|26907.51
12:41:21|26903.58
12:41:22|26903.5
12:41:23|26901.81
12:41:24|26901.81
12:41:25|26901.82
12:41:26|26901.82
12:41:27|26901.81
12:41:29|26901.82
12:41:29|26901.81
12:41:30|26901.81
12:41:31|26901.81
12:41:32|26901.82
12:41:33|26901.81
12:41:34|26901.82
12:41:35|26901.81
12:41:36|26901.81
12:41:37|26901.82
12:41:38|26901.81
12:41:39|26901.26
12:41:40|26901.25
12:41:41|26901.25
12:41:43|26901.25
12:41:43|26901.25
12:41:44|26901.
12:41:45|26898.18
12:41:46|26898.19
12:41:47|26898.05
12:41:48|26898.02
12:41:49|26898.02
12:41:50|26895.44
12:41:51|26894.37
12:41:52|26891.5
12:41:53|26887.04
12:41:54|26887.04
12:41:55|26887.04
12:41:56|26887.04
12:41:57|26886.53
12:41:58|26886.4
12:41:59|26884.5
12:42:00|26883.59
12:42:01|26883.59
12:42:02|26883.59
12:42:03|26883.2
12:42:04|26883.2
12:42:05|26871.83
12:42:06|26872.22
12:42:07|26873.48
12:42:08|26873.48
12:42:09|26873.47
12:42:10|26873.48
12:42:11|26871.42
12:42:12|26871.42
12:42:13|26871.42
12:42:14|26871.42
12:42:15|26871.41
12:42:16|26870.76
12:42:17|26866.32
12:42:18|26877.99
12:42:20|26877.99
12:42:21|26878.
12:42:22|26877.99
12:42:23|26878.
12:42:24|26878.
12:42:25|26877.99
12:42:26|26880.
12:42:27|26883.62
12:42:28|26889.03
12:42:29|26889.15
12:42:30|26889.16
12:42:31|26889.16
12:42:32|26889.16
12:42:33|26889.15
12:42:34|26894.44
12:42:35|26895.95
12:42:36|26896.64
12:42:37|26896.65
12:42:38|26896.64
12:42:39|26896.64
12:42:40|26896.64
12:42:41|26896.64
12:42:42|26896.65
12:42:43|26896.65
12:42:44|26896.64
12:42:45|26896.65
12:42:46|26896.64
12:42:47|26896.65
12:42:48|26902.03
12:42:49|26902.02
12:42:50|26902.02
12:42:51|26902.02
12:42:52|26902.03
12:42:53|26901.73
12:42:54|26901.72
12:42:55|26901.72
12:42:56|26902.79
12:42:57|26903.04
12:42:58|26903.03
12:42:59|26903.04
12:43:00|26900.
12:43:01|26899.61
12:43:02|26899.61
12:43:03|26899.6
12:43:04|26900.9
12:43:05|26905.07
12:43:07|26905.07
12:43:07|26905.07
12:43:09|26908.
12:43:09|26908.09
12:43:10|26908.09
12:43:11|26908.09
12:43:12|26908.1
12:43:13|26912.44
12:43:14|26912.44
12:43:15|26912.44
12:43:16|26912.44
12:43:17|26912.44
12:43:18|26912.44
12:43:19|26912.44
12:43:21|26912.45
12:43:22|26912.45
12:43:23|26912.44
12:43:24|26912.45
12:43:25|26912.52
12:43:26|26912.99
12:43:27|26912.99
12:43:28|26913.15
12:43:29|26913.15
12:43:30|26913.15
12:43:31|26909.54
12:43:33|26909.54
12:43:33|26909.54
12:43:34|26908.47
12:43:35|26908.46
12:43:36|26908.47
12:43:37|26908.47
12:43:39|26908.47
12:43:40|26908.46
12:43:40|26908.47
12:43:41|26908.46
12:43:42|26908.47
12:43:44|26908.47
12:43:44|26908.47
12:43:46|26909.55
12:43:47|26909.55
12:43:47|26909.55
12:43:49|26909.55
12:43:49|26909.55
12:43:51|26909.55
12:43:51|26907.06
12:43:52|26906.83
12:43:54|26906.83
12:43:55|26906.84
12:43:55|26906.83
12:43:57|26901.47
12:43:57|26901.47
12:43:59|26901.47
12:44:00|26901.48
12:44:00|26901.48
12:44:01|26901.48
12:44:03|26901.48
12:44:03|26901.48
12:44:04|26901.48
12:44:05|26901.47
12:44:06|26901.48
12:44:07|26901.48
12:44:09|26901.48
12:44:10|26901.48
12:44:10|26901.48
12:44:11|26901.47
12:44:13|26901.48
12:44:13|26905.36
12:44:14|26905.37
12:44:16|26905.37
12:44:17|26905.37
12:44:17|26905.37
12:44:18|26905.37
12:44:19|26905.37
12:44:20|26905.37
12:44:22|26905.36
12:44:23|26905.36
12:44:24|26905.36
12:44:25|26905.36
12:44:26|26905.37
12:44:27|26905.37
12:44:28|26905.37
12:44:30|26905.36
12:44:30|26905.36
12:44:32|26905.36
12:44:32|26905.37
12:44:33|26905.36
12:44:34|26905.37
12:44:35|26907.
12:44:36|26913.45
12:44:37|26913.44
12:44:38|26913.45
12:44:39|26913.44
12:44:40|26913.45
12:44:42|26913.45
12:44:42|26913.45
12:44:43|26913.44
12:44:44|26913.44
12:44:45|26913.44
12:44:46|26913.45
12:44:48|26913.45
12:44:49|26913.44
12:44:50|26913.45
12:44:50|26913.45
12:44:51|26913.44
12:44:52|26913.44
12:44:53|26913.45
12:44:54|26913.61
12:44:55|26917.18
12:44:56|26917.36
12:44:57|26917.36
12:44:59|26917.68
12:45:00|26917.68
12:45:00|26917.77
12:45:01|26917.76
12:45:03|26917.8
12:45:03|26917.79
12:45:05|26917.8
12:45:06|26917.8
12:45:07|26917.79
12:45:07|26919.45
12:45:09|26919.45
12:45:09|26919.48
12:45:11|26923.86
12:45:12|26923.85
12:45:13|26923.85
12:45:14|26925.15
12:45:15|26925.17
12:45:16|26925.99
12:45:17|26925.98
12:45:18|26925.98
12:45:19|26925.98
12:45:19|26925.98
12:45:21|26925.98
12:45:22|26923.87
12:45:23|26923.86
12:45:25|26923.86
12:45:25|26923.86
12:45:27|26923.86
12:45:28|26923.86
12:45:29|26923.86
12:45:31|26923.87
12:45:31|26923.86
12:45:32|26923.86
12:45:33|26923.87
12:45:34|26925.98
12:45:35|26925.98
12:45:36|26925.97
12:45:37|26925.97
12:45:38|26925.97
12:45:39|26925.97
12:45:40|26931.6
12:45:41|26931.6
12:45:42|26931.6
12:45:43|26931.6
12:45:44|26933.
12:45:45|26933.32
12:45:46|26933.32
12:45:47|26933.49
12:45:48|26933.49
12:45:49|26933.49
12:45:50|26933.48
12:45:51|26933.48
12:45:52|26933.48
12:45:54|26933.49
12:45:54|26933.49
12:45:55|26933.49
12:45:56|26934.17
12:45:57|26934.17
12:45:58|26934.17
12:45:59|26934.17
12:46:00|26934.16
12:46:01|26934.16
12:46:02|26933.32
12:46:04|26933.33
12:46:05|26933.33
12:46:05|26933.33
12:46:06|26933.32
12:46:08|26933.32
12:46:08|26933.33
12:46:09|26933.33
12:46:11|26936.06
12:46:11|26936.06
12:46:12|26938.99
12:46:13|26938.99
12:46:14|26942.94
12:46:15|26943.96
12:46:16|26944.08
12:46:17|26949.88
12:46:18|26947.32
12:46:19|26948.01
12:46:20|26948.
12:46:21|26948.
12:46:22|26948.39
12:46:24|26954.61
12:46:25|26953.39
12:46:26|26956.44
12:46:27|26956.44
12:46:28|26956.44
12:46:30|26956.45
12:46:30|26956.44
12:46:31|26953.66
12:46:32|26951.23
12:46:34|26949.81
12:46:34|26949.81
12:46:35|26949.8
12:46:37|26949.81
12:46:37|26949.8
12:46:39|26949.8
12:46:39|26949.81
12:46:41|26949.8
12:46:42|26949.8
12:46:43|26949.81
12:46:44|26949.81
12:46:44|26949.8
12:46:45|26949.8
12:46:46|26953.72
12:46:48|26953.71
12:46:48|26953.71
12:46:50|26953.71
12:46:50|26954.79
12:46:51|26954.8
12:46:52|26955.18
12:46:54|26955.18
12:46:55|26955.18
12:46:55|26955.17
12:46:56|26955.18
12:46:57|26955.17
12:46:59|26955.18
12:46:59|26955.17
12:47:00|26955.17
12:47:01|26955.17
12:47:02|26956.38
12:47:04|26959.83
12:47:04|26959.74
12:47:05|26959.74
12:47:06|26959.74
12:47:07|26965.09
12:47:09|26965.1
12:47:10|26963.82
12:47:10|26963.82
12:47:12|26965.1
12:47:13|26965.1
12:47:14|26965.32
12:47:15|26965.32
12:47:16|26966.44
12:47:17|26969.5
12:47:18|26969.49
12:47:19|26969.49
12:47:20|26969.5
12:47:20|26969.49
12:47:22|26973.68
12:47:22|26969.51
12:47:24|26974.95
12:47:25|26974.95
12:47:26|26974.96
12:47:28|26979.03
12:47:29|26979.01
12:47:30|26979.01
12:47:31|26979.02
12:47:32|26985.28
12:47:33|26985.28
12:47:34|26985.29
12:47:35|26992.56
12:47:36|26992.68
12:47:37|26994.99
12:47:38|26995.
12:47:39|26998.64
12:47:40|27010.02
12:47:41|27007.65
12:47:42|27009.8
12:47:43|27011.22
12:47:44|27012.41
12:47:46|27022.99
12:47:46|27016.8
12:47:47|27015.72
12:47:48|27015.73
12:47:49|27015.72
12:47:50|27015.73
12:47:51|27016.
12:47:52|27016.01
12:47:53|27016.
12:47:54|27016.01
12:47:55|27010.8
12:47:56|27010.8
12:47:57|27010.8
12:47:58|27010.79
12:47:59|27013.74
12:48:00|27013.74
12:48:01|27013.74
12:48:02|27013.75
12:48:03|27013.75
12:48:04|27013.74
12:48:05|27010.01
12:48:06|27010.
12:48:07|27010.
12:48:08|27010.
12:48:09|27010.
12:48:10|27010.
12:48:11|27010.
12:48:12|27007.05
12:48:13|27004.51
12:48:14|27001.32
12:48:15|27001.32
12:48:16|26999.08
12:48:17|26996.39
12:48:18|26992.36
12:48:19|26992.09
12:48:20|26989.59
12:48:21|26993.49
12:48:22|26993.5
12:48:23|26993.5
12:48:24|26993.49
12:48:26|26988.36
12:48:26|26987.8
12:48:27|26987.79
12:48:29|26987.7
12:48:29|26987.75
12:48:31|26987.75
12:48:31|26987.76
12:48:33|26987.75
12:48:33|26991.39
12:48:35|26996.09
12:48:35|26996.49
12:48:36|27005.99
12:48:37|27006.01
12:48:39|27006.01
12:48:39|27006.01
12:48:41|27006.01
12:48:42|27006.
12:48:43|27006.
12:48:44|27006.01
12:48:45|27006.01
12:48:46|27006.
12:48:47|27006.01
12:48:48|27006.
12:48:49|27006.
12:48:50|27006.
12:48:51|27006.
12:48:52|27006.
12:48:53|27006.01
12:48:54|27006.
12:48:55|27006.
12:48:55|27006.
12:48:56|27006.
12:48:58|27006.01
12:48:59|27012.16
12:49:00|27012.15
12:49:01|27011.45
12:49:02|27011.08
12:49:03|27011.08
12:49:04|27011.08
12:49:05|27011.08
12:49:06|27011.08
12:49:07|27011.08
12:49:08|27011.07
12:49:09|27011.07
12:49:09|27011.08
12:49:11|27012.79
12:49:12|27013.
12:49:13|27013.
12:49:14|27013.11
12:49:15|27013.14
12:49:16|27016.39
12:49:17|27016.44
12:49:17|27016.97
12:49:19|27019.5
12:49:20|27019.5
12:49:21|27022.99
12:49:22|27022.99
12:49:23|27023.2
12:49:23|27028.52
12:49:25|27028.48
12:49:26|27028.48
12:49:27|27028.48
12:49:29|27043.
12:49:29|27043.06
12:49:30|27043.06
12:49:31|27043.01
12:49:32|27045.71
12:49:33|27048.84
12:49:34|27054.99
12:49:36|27050.62
12:49:36|27050.63
12:49:38|27050.62
12:49:39|27050.63
12:49:40|27050.62
12:49:40|27050.62
12:49:41|27050.62
12:49:43|27050.62
12:49:43|27050.62
12:49:45|27050.
12:49:45|27050.
12:49:47|27050.
12:49:47|27050.
12:49:48|27050.
12:49:50|27050.
12:49:51|27050.
12:49:51|27050.
12:49:53|27050.
12:49:53|27050.
12:49:55|27050.
12:49:56|27050.
12:49:56|27050.
12:49:57|27050.
12:49:59|27050.
12:49:59|27050.
12:50:00|27041.16
12:50:02|27042.
12:50:02|27044.5
12:50:03|27044.76
12:50:05|27044.76
12:50:05|27044.76
12:50:07|27044.76
12:50:07|27044.76
12:50:09|27043.88
12:50:09|27042.04
12:50:10|27041.09
12:50:11|27038.39
12:50:13|27035.
12:50:13|27035.
12:50:14|27034.81
12:50:15|27030.01
12:50:16|27030.01
12:50:17|27025.26
12:50:18|27024.78
12:50:19|27024.77
12:50:20|27019.65
12:50:22|27019.65
12:50:22|27019.64
12:50:23|27019.65
12:50:24|27019.65
12:50:25|27019.64
12:50:26|27016.02
12:50:28|27016.02
12:50:29|27016.01
12:50:31|27016.02
12:50:31|27016.01
12:50:32|27016.08
12:50:34|27016.08
12:50:34|27017.17
12:50:35|27017.58
12:50:36|27017.58
12:50:37|27017.59
12:50:38|27016.78
12:50:39|27016.07
12:50:40|27014.7
12:50:41|27014.7
12:50:42|27012.81
12:50:43|27012.41
12:50:45|27012.41
12:50:45|27012.99
12:50:46|27012.99
12:50:47|27013.
12:50:48|27012.99
12:50:49|27012.99
12:50:50|27012.99
12:50:51|27013.
12:50:52|27013.
12:50:54|27012.99
12:50:54|27013.
12:50:56|27013.
12:50:56|27012.99
12:50:58|27012.99
12:50:58|27012.99
12:51:00|27012.99
12:51:01|27012.99
12:51:01|27013.
12:51:03|27013.
12:51:04|27013.
12:51:05|27007.4
12:51:06|27007.41
12:51:06|27007.4
12:51:07|27007.41
12:51:08|27007.41
12:51:09|27007.41
12:51:11|27004.01
12:51:12|27004.01
12:51:12|27008.5
12:51:13|27012.12
12:51:14|27011.04
12:51:16|27010.22
12:51:16|27007.81
12:51:18|27004.65
12:51:19|27004.66
12:51:20|27004.66
12:51:21|27004.66
12:51:22|27004.66
12:51:23|27004.65
12:51:24|27004.66
12:51:25|27004.74
12:51:26|27004.74
12:51:27|27004.73
12:51:28|27004.73
12:51:29|27013.04
12:51:30|27012.79
12:51:31|27012.78
12:51:32|27012.79
12:51:34|27012.77
12:51:35|27012.78
12:51:36|27012.77
12:51:37|27012.78
12:51:38|27012.78
12:51:39|27012.78
12:51:40|27012.77
12:51:41|27014.5
12:51:43|27020.66
12:51:43|27020.65
12:51:44|27020.65
12:51:45|27020.65
12:51:46|27020.65
12:51:47|27020.65
12:51:48|27020.66
12:51:49|27020.65
12:51:50|27022.68
12:51:51|27025.66
12:51:52|27031.98
12:51:53|27031.98
12:51:54|27031.98
12:51:56|27031.98
12:51:57|27031.98
12:51:58|27031.99
12:51:59|27031.98
12:52:00|27031.98
12:52:01|27031.99
12:52:01|27031.99
12:52:03|27031.98
12:52:04|27031.98
12:52:05|27031.99
12:52:05|27027.52
12:52:07|27027.53
12:52:08|27025.99
12:52:09|27022.04
12:52:09|27021.84
12:52:11|27018.95
12:52:12|27015.32
12:52:13|27015.32
12:52:13|27015.31
12:52:15|27015.31
12:52:16|27015.31
12:52:17|27015.32
12:52:18|27015.31
12:52:19|27015.32
12:52:20|27015.32
12:52:20|27015.31
12:52:22|27015.31
12:52:23|27015.32
12:52:24|27021.76
12:52:25|27021.98
12:52:26|27021.98
12:52:27|27021.99
12:52:27|27021.99
12:52:28|27021.98
12:52:29|27021.99
12:52:31|27021.98
12:52:32|27021.99
12:52:33|27021.98
12:52:34|27021.98
12:52:35|27021.98
12:52:36|27021.99
12:52:38|27021.98
12:52:38|27021.99
12:52:39|27021.76
12:52:40|27018.05
12:52:41|27016.98
12:52:43|27015.6
12:52:44|27015.59
12:52:45|27015.59
12:52:46|27015.59
12:52:46|27015.59
12:52:47|27015.6
12:52:48|27014.42
12:52:50|27011.33
12:52:51|27011.33
12:52:52|27011.33
12:52:53|27011.33
12:52:54|27011.33
12:52:54|27011.33
12:52:55|27011.33
12:52:57|27011.33
12:52:57|27011.33
12:52:59|27011.34
12:53:00|27011.33
12:53:01|27011.34
12:53:02|27011.34
12:53:03|27011.34
12:53:04|27011.34
12:53:05|27011.33
12:53:06|27011.34
12:53:06|27011.33
12:53:08|27011.33
12:53:09|27011.33
12:53:10|27011.34
12:53:11|27011.34
12:53:12|27011.33
12:53:13|27011.34
12:53:14|27011.33
12:53:15|27007.01
12:53:16|27007.02
12:53:17|27007.01
12:53:18|27007.01
12:53:19|27007.02
12:53:20|27007.01
12:53:21|27004.73
12:53:22|27004.73
12:53:23|27004.73
12:53:24|27002.51
12:53:25|26997.84
12:53:26|26997.77
12:53:27|26997.76
12:53:28|26997.77
12:53:29|26997.76
12:53:30|26997.6
12:53:31|26995.87
12:53:33|26995.88
12:53:33|26995.87
12:53:34|26995.88
12:53:35|26991.49
12:53:37|26990.17
12:53:38|26990.17
12:53:39|26978.69
12:53:40|26979.7
12:53:41|26979.71
12:53:42|26979.71
12:53:43|26979.71
12:53:44|26979.7
12:53:45|26979.7
12:53:46|26979.71
12:53:47|26980.
12:53:48|26980.
12:53:49|26979.99
12:53:50|26978.51
12:53:51|26978.5
12:53:52|26978.51
12:53:53|26978.5
12:53:54|26978.5
12:53:55|26978.5
12:53:56|26978.51
12:53:57|26978.51
12:53:58|26980.
12:53:59|26980.
12:54:00|26979.99
12:54:01|26979.99
12:54:02|26979.97
12:54:03|26979.98
12:54:04|26979.97
12:54:05|26979.97
12:54:06|26979.97
12:54:07|26979.98
12:54:08|26979.97
12:54:09|26979.98
12:54:10|26979.98
12:54:11|26978.01
12:54:12|26978.01
12:54:13|26978.
12:54:14|26973.24
12:54:15|26973.24
12:54:16|26973.25
12:54:17|26973.25
12:54:18|26973.24
12:54:19|26973.2
12:54:20|26975.59
12:54:21|26975.58
12:54:22|26975.58
12:54:23|26975.58
12:54:24|26975.59
12:54:25|26975.58
12:54:26|26975.59
12:54:27|26975.58
12:54:28|26975.58
12:54:29|26975.59
12:54:30|26975.58
12:54:31|26975.59
12:54:33|26975.59
12:54:34|26974.2
12:54:35|26974.21
12:54:36|26974.21
12:54:37|26973.02
12:54:38|26971.23
12:54:39|26971.23
12:54:40|26971.5
12:54:41|26975.57
12:54:42|26975.71
12:54:43|26975.7
12:54:44|26975.71
12:54:45|26975.71
12:54:46|26975.7
12:54:47|26975.71
12:54:48|26975.7
12:54:49|26975.7
12:54:50|26975.7
12:54:51|26975.7
12:54:52|26975.7
12:54:53|26975.7
12:54:54|26975.71
12:54:55|26975.71
12:54:56|26975.7
12:54:57|26975.7
12:54:58|26975.7
12:54:59|26975.71
12:55:00|26975.7
12:55:01|26975.7
12:55:02|26975.7
12:55:03|26975.71
12:55:04|26975.75
12:55:05|26975.75
12:55:06|26975.75
12:55:07|26975.75
12:55:08|26975.74
12:55:09|26980.
12:55:10|26980.
12:55:11|26979.99
12:55:12|26980.
12:55:13|26980.
12:55:14|26980.
12:55:15|26970.01
12:55:16|26970.01
12:55:17|26969.99
12:55:18|26969.87
12:55:19|26969.87
12:55:20|26969.87
12:55:21|26967.66
12:55:22|26967.67
12:55:23|26967.67
12:55:24|26961.78
12:55:25|26962.05
12:55:26|26963.81
12:55:27|26963.76
12:55:28|26963.66
12:55:29|26959.01
12:55:30|26959.
12:55:31|26963.64
12:55:32|26963.64
12:55:34|26959.03
12:55:35|26959.02
12:55:35|26959.03
12:55:36|26959.03
12:55:37|26959.03
12:55:38|26959.03
12:55:39|26959.03
12:55:41|26952.44
12:55:42|26952.41
12:55:43|26950.59
12:55:43|26950.59
12:55:45|26950.59
12:55:45|26950.59
12:55:46|26950.59
12:55:47|26950.58
12:55:48|26950.59
12:55:49|26950.59
12:55:51|26957.34
12:55:51|26957.33
12:55:53|26957.33
12:55:54|26957.33
12:55:54|26957.34
12:55:55|26957.06
12:55:57|26957.05
12:55:58|26957.06
12:55:59|26957.06
12:55:59|26957.06
12:56:01|26957.05
12:56:01|26957.05
12:56:03|26957.06
12:56:03|26959.3
12:56:05|26961.05
12:56:05|26966.22
12:56:06|26966.22
12:56:07|26966.22
12:56:08|26966.22
12:56:09|26966.21
12:56:11|26966.21
12:56:12|26963.09
12:56:12|26960.28
12:56:14|26959.42
12:56:14|26959.21
12:56:16|26959.21
12:56:17|26959.22
12:56:17|26959.22
12:56:19|26955.98
12:56:19|26955.97
12:56:20|26955.98
12:56:22|26955.98
12:56:23|26955.98
12:56:24|26955.97
12:56:24|26955.97
12:56:26|26955.97
12:56:27|26955.98
12:56:28|26954.31
12:56:28|26950.59
12:56:30|26950.59
12:56:31|26950.58
12:56:32|26950.57
12:56:33|26950.58
12:56:34|26961.05
12:56:36|26961.05
12:56:36|26961.05
12:56:37|26961.05
12:56:38|26961.05
12:56:40|26961.04
12:56:41|26966.65
12:56:42|26969.49
12:56:43|26972.69
12:56:44|26972.69
12:56:45|26974.69
12:56:46|26974.68
12:56:47|26968.34
12:56:47|26968.18
12:56:49|26968.17
12:56:50|26968.17
12:56:51|26962.48
12:56:51|26962.49
12:56:53|26962.49
12:56:54|26962.48
12:56:55|26962.49
12:56:56|26962.49
12:56:57|26962.49
12:56:58|26962.49
12:56:59|26962.48
12:57:00|26962.48
12:57:01|26962.49
12:57:02|26962.49
12:57:03|26962.49
12:57:04|26962.49
12:57:05|26962.49
12:57:05|26962.49
12:57:06|26962.48
12:57:08|26962.48
12:57:09|26962.49
12:57:10|26962.48
12:57:10|26962.48
12:57:11|26962.49
12:57:13|26962.49
12:57:14|26962.48
12:57:15|26962.48
12:57:16|26962.48
12:57:17|26962.49
12:57:17|26962.49
12:57:19|26960.4
12:57:20|26959.39
12:57:20|26959.38
12:57:21|26959.38
12:57:23|26959.39
12:57:23|26959.39
12:57:25|26959.39
12:57:26|26959.39
12:57:26|26959.38
12:57:28|26959.39
12:57:29|26959.39
12:57:30|26959.38
12:57:31|26959.38
12:57:32|26959.38
12:57:32|26959.39
12:57:34|26959.39
12:57:35|26959.39
12:57:36|26959.38
12:57:37|26959.39
12:57:39|26959.38
12:57:39|26959.39
12:57:40|26959.39
12:57:41|26959.39
12:57:42|26959.39
12:57:43|26959.39
12:57:44|26966.2
12:57:45|26966.38
12:57:46|26966.37
12:57:47|26966.37
12:57:48|26966.37
12:57:49|26966.37
12:57:50|26966.38
12:57:51|26966.38
12:57:52|26966.38
12:57:53|26966.38
12:57:54|26966.37
12:57:55|26966.38
12:57:56|26966.38
12:57:57|26966.73
12:57:58|26966.73
12:57:59|26969.21
12:58:00|26978.46
12:58:01|26978.47
12:58:02|26978.46
12:58:03|26978.47
12:58:04|26978.47
12:58:05|26978.47
12:58:06|26978.46
12:58:07|26978.47
12:58:08|26978.47
12:58:09|26978.47
12:58:10|26978.47
12:58:11|26979.06
12:58:12|26979.99
12:58:13|26980.
12:58:14|26980.
12:58:15|26980.
12:58:16|26980.
12:58:17|26990.49
12:58:18|26990.48
12:58:19|26987.12
12:58:20|26986.81
12:58:21|26986.81
12:58:22|26991.8
12:58:23|26993.25
12:58:24|26994.84
12:58:25|26994.83
12:58:26|26994.84
12:58:27|26994.84
12:58:28|26988.66
12:58:29|26988.65
12:58:30|26986.4
12:58:31|26986.4
12:58:32|26986.4
12:58:33|26985.04
12:58:34|26984.51
12:58:36|26984.51
12:58:37|26984.51
12:58:38|26984.5
12:58:40|26984.51
12:58:41|26984.51
12:58:42|26984.5
12:58:43|26984.51
12:58:44|26984.51
12:58:45|26984.51
12:58:45|26984.5
12:58:46|26984.51
12:58:48|26984.5
12:58:48|26984.5
12:58:49|26980.38
12:58:51|26978.8
12:58:52|26978.79
12:58:53|26978.8
12:58:54|26977.19
12:58:55|26977.2
12:58:56|26977.2
12:58:57|26977.2
12:58:58|26977.2
12:58:59|26977.2
12:59:00|26977.2
12:59:00|26977.2
12:59:02|26977.19
12:59:03|26977.19
12:59:03|26978.39
12:59:05|26978.39
12:59:05|26978.39
12:59:07|26978.39
12:59:07|26978.39
12:59:09|26978.39
12:59:09|26978.39
12:59:10|26978.39
12:59:12|26988.65
12:59:13|26988.65
12:59:14|26987.73
12:59:15|26987.71
12:59:16|26987.71
12:59:17|26987.71
12:59:18|26987.71
12:59:19|26987.72
12:59:19|26987.72
12:59:21|26987.71
12:59:22|26987.72
12:59:23|26987.72
12:59:23|26987.71
12:59:24|26987.72
12:59:26|26987.71
12:59:26|26987.71
12:59:28|26987.58
12:59:29|26987.57
12:59:29|26987.58
12:59:31|26987.58
12:59:31|26987.57
12:59:32|26987.57
12:59:33|26987.58
12:59:35|26987.58
12:59:35|26987.58
12:59:37|26987.58
12:59:38|26987.57
12:59:40|26987.57
12:59:40|26987.58
12:59:41|26987.58
12:59:42|26987.57
12:59:43|26987.58
12:59:45|26987.57
12:59:46|26987.58
12:59:46|26987.57
12:59:48|26987.57
12:59:48|26987.58
12:59:49|26987.57
12:59:50|26987.58
12:59:51|26987.57
12:59:52|26987.57
12:59:54|26987.57
12:59:54|26987.58
12:59:55|26987.58
12:59:57|26983.01
12:59:57|26983.01
12:59:58|26983.01
12:59:59|26983.02
13:00:00|26983.02
13:00:01|26983.02
13:00:03|26983.02
13:00:03|26983.02
13:00:05|26983.01
13:00:06|26983.01
13:00:07|26983.01
13:00:08|26983.02
13:00:09|26983.02
13:00:10|26983.01
13:00:11|26983.01
13:00:12|26983.01
13:00:13|26976.48
13:00:14|26976.43
13:00:15|26975.95
13:00:16|26975.95
13:00:17|26975.94
13:00:18|26966.
13:00:19|26964.19
13:00:20|26964.19
13:00:21|26964.19
13:00:22|26964.18
13:00:23|26964.19
13:00:24|26964.19
13:00:25|26964.18
13:00:26|26965.16
13:00:27|26965.17
13:00:28|26965.17
13:00:29|26965.17
13:00:30|26970.
13:00:31|26974.32
13:00:32|26972.39
13:00:33|26972.35
13:00:34|26972.35
13:00:35|26972.36
13:00:36|26972.35
13:00:37|26972.35
13:00:39|26972.36
13:00:39|26972.35
13:00:40|26976.35
13:00:42|26979.44
13:00:43|26979.44
13:00:43|26979.44
13:00:45|26979.44
13:00:45|26979.44
13:00:46|26980.12
13:00:48|26981.49
13:00:49|26981.49
13:00:49|26981.49
13:00:50|26981.49
13:00:52|26981.47
13:00:53|26981.05
13:00:54|26981.04
13:00:55|26981.05
13:00:56|26983.62
13:00:57|26983.63
13:00:58|26983.62
13:00:59|26983.63
13:01:00|26983.63
13:01:01|26983.62
13:01:02|26983.63
13:01:03|26983.63
13:01:04|26983.62
13:01:05|26983.63
13:01:06|26983.62
13:01:07|26983.63
13:01:08|26983.63
13:01:09|26983.63
13:01:11|26983.63
13:01:11|26983.63
13:01:12|26983.63
13:01:13|26983.63
13:01:14|26983.62
13:01:15|26981.49
13:01:16|26981.48
13:01:17|26981.49
13:01:18|26981.49
13:01:19|26981.48
13:01:21|26979.45
13:01:21|26979.45
13:01:23|26979.45
13:01:23|26979.44
13:01:24|26979.45
13:01:25|26979.45
13:01:26|26979.45
13:01:27|26979.45
13:01:28|26979.45
13:01:30|26979.45
13:01:30|26979.44
13:01:31|26979.45
13:01:32|26979.45
13:01:33|26979.44
13:01:35|26979.44
13:01:36|26979.45
13:01:37|26976.69
13:01:38|26976.7
13:01:39|26976.7
13:01:40|26976.69
13:01:41|26976.7
13:01:42|26976.69
13:01:43|26976.69
13:01:44|26976.7
13:01:45|26977.47
13:01:46|26977.46
13:01:47|26977.47
13:01:48|26977.46
13:01:49|26977.46
13:01:50|26977.47
13:01:51|26977.46
13:01:52|26977.46
13:01:53|26977.47
13:01:54|26977.47
13:01:55|26977.46
13:01:56|26977.46
13:01:57|26977.46
13:01:58|26977.47
13:01:59|26977.46
13:02:00|26973.18
13:02:01|26973.18
13:02:02|26973.17
13:02:03|26973.17
13:02:04|26973.17
13:02:05|26973.17
13:02:06|26973.18
13:02:07|26973.18
13:02:08|26973.17
13:02:09|26973.17
13:02:10|26973.17
13:02:11|26973.18
13:02:12|26973.17
13:02:13|26973.17
13:02:14|26973.17
13:02:15|26973.18
13:02:16|26973.18
13:02:17|26973.18
13:02:18|26973.18
13:02:19|26973.18
13:02:20|26973.17
13:02:21|26973.17
13:02:22|26971.8
13:02:23|26971.63
13:02:24|26971.63
13:02:25|26971.63
13:02:26|26971.64
13:02:27|26971.63
13:02:28|26971.63
13:02:29|26971.59
13:02:30|26970.01
13:02:31|26969.99
13:02:32|26970.
13:02:33|26970.
13:02:34|26970.
13:02:35|26969.99
13:02:36|26970.
13:02:37|26969.99
13:02:38|26966.22
13:02:39|26966.23
13:02:41|26966.22
13:02:42|26966.23
13:02:43|26966.23
13:02:44|26964.42
13:02:45|26960.
13:02:46|26959.64
13:02:48|26959.64
13:02:48|26959.65
13:02:49|26959.65
13:02:50|26959.65
13:02:51|26959.64
13:02:52|26959.65
13:02:53|26959.64
13:02:54|26959.64
13:02:55|26959.64
13:02:56|26959.65
13:02:57|26959.65
13:02:58|26960.
13:02:59|26960.
13:03:00|26959.99
13:03:01|26969.05
13:03:02|26972.22
13:03:03|26972.21
13:03:04|26972.22
13:03:05|26972.21
13:03:06|26972.21
13:03:07|26972.21
13:03:08|26968.07
13:03:09|26968.07
13:03:10|26968.07
13:03:12|26968.07
13:03:12|26968.06
13:03:13|26968.07
13:03:14|26968.07
13:03:15|26970.76
13:03:16|26970.77
13:03:17|26970.89
13:03:18|26973.77
13:03:19|26973.76
13:03:21|26973.77
13:03:21|26973.76
13:03:22|26975.
13:03:23|26975.
13:03:24|26976.39
13:03:25|26977.4
13:03:27|26977.41
13:03:27|26977.41
13:03:28|26978.
13:03:29|26979.18
13:03:30|26979.18
13:03:31|26979.18
13:03:32|26979.18
13:03:33|26979.18
13:03:34|26979.18
13:03:35|26979.54
13:03:37|26979.54
13:03:37|26979.53
13:03:38|26979.54
13:03:39|26979.53
13:03:41|26979.54
13:03:42|26979.53
13:03:43|26979.53
13:03:44|26979.53
13:03:46|26989.09
13:03:47|26989.1
13:03:48|26989.09
13:03:48|26989.1
13:03:49|26989.09
13:03:50|26989.1
13:03:51|26989.09
13:03:52|26989.1
13:03:53|26989.1
13:03:55|26989.1
13:03:55|26989.09
13:03:57|26989.09
13:03:57|26989.1
13:03:59|26989.09
13:03:59|26989.09
13:04:00|26993.96
13:04:02|26994.16
13:04:02|26994.16
13:04:03|26994.28
13:04:05|26994.28
13:04:06|26994.28
13:04:06|26994.28
13:04:08|26994.27
13:04:09|26994.28
13:04:10|26994.28
13:04:11|26994.27
13:04:12|26994.56
13:04:12|26996.73
13:04:14|26996.73
13:04:15|26996.74
13:04:16|26996.74
13:04:17|26996.74
13:04:17|26996.73
13:04:18|26996.74
13:04:20|26996.73
13:04:21|26996.74
13:04:22|26996.74
13:04:23|26996.74
13:04:23|26996.74
13:04:24|26996.74
13:04:26|26996.74
13:04:27|26999.5
13:04:28|26999.5
13:04:29|26999.5
13:04:29|26999.51
13:04:30|26999.5
13:04:32|26999.5
13:04:33|26999.51
13:04:33|26999.5
13:04:35|26999.5
13:04:36|26999.51
13:04:37|26999.5
13:04:38|26999.51
13:04:39|26999.51
13:04:40|26999.51
13:04:41|26999.5
13:04:43|26999.51
13:04:44|26999.5
13:04:45|26999.5
13:04:46|26999.5
13:04:47|26999.5
13:04:48|26999.5
13:04:48|26999.51
13:04:50|26999.5
13:04:50|27006.19
13:04:51|27006.17
13:04:52|27006.
13:04:54|27006.
13:04:54|27006.
13:04:56|27006.
13:04:57|27006.01
13:04:58|27006.01
13:04:58|27006.
13:04:59|27006.
13:05:01|27006.
13:05:02|27006.
13:05:03|27000.03
13:05:04|27000.04
13:05:05|27000.03
13:05:05|27000.03
13:05:07|27000.04
13:05:07|27000.04
13:05:08|27000.03
13:05:10|27000.03
13:05:10|26995.
13:05:11|26995.
13:05:13|26992.64
13:05:14|26992.63
13:05:15|26992.63
13:05:16|26992.63
13:05:17|26992.63
13:05:18|26992.63
13:05:19|26992.63
13:05:20|26992.63
13:05:21|26992.63
13:05:22|26992.64
13:05:23|26992.64
13:05:24|26992.64
13:05:25|26992.64
13:05:26|26992.64
13:05:27|26992.63
13:05:28|26992.64
13:05:29|26992.64
13:05:30|26992.64
13:05:31|26992.64
13:05:32|26992.63
13:05:33|26992.63
13:05:34|26992.63
13:05:35|26992.63
13:05:36|26992.64
13:05:37|26992.63
13:05:38|26992.64
13:05:39|26992.63
13:05:40|26992.63
13:05:41|26992.64
13:05:42|26995.59
13:05:44|26997.37
13:05:45|26997.36
13:05:46|26997.37
13:05:47|26997.37
13:05:48|26997.37
13:05:49|26997.37
13:05:50|26999.69
13:05:51|26999.68
13:05:52|27003.99
13:05:53|27003.99
13:05:54|27003.99
13:05:55|27003.99
13:05:56|27003.99
13:05:57|27004.
13:05:58|27003.99
13:05:59|27003.99
13:06:00|27004.
13:06:01|27003.99
13:06:02|27003.99
13:06:03|27003.99
13:06:04|27004.
13:06:05|27004.
13:06:06|26999.98
13:06:07|26999.97
13:06:08|26999.98
13:06:09|26999.98
13:06:10|26999.97
13:06:11|26999.98
13:06:12|26997.35
13:06:13|26997.36
13:06:14|26997.36
13:06:15|26997.35
13:06:16|26997.36
13:06:17|26997.36
13:06:18|26997.35
13:06:19|26990.
13:06:20|26989.74
13:06:21|26989.75
13:06:22|26989.71
13:06:23|26989.72
13:06:24|26989.71
13:06:25|26989.72
13:06:27|26989.72
13:06:27|26989.71
13:06:28|26989.44
13:06:29|26989.44
13:06:30|26986.
13:06:31|26986.01
13:06:32|26986.
13:06:33|26986.
13:06:34|26983.08
13:06:35|26983.08
13:06:36|26979.33
13:06:37|26978.71
13:06:38|26978.2
13:06:39|26978.2
13:06:40|26978.21
13:06:41|26978.21
13:06:42|26978.21
13:06:44|26977.56
13:06:45|26977.19
13:06:46|26977.19
13:06:47|26977.19
13:06:48|26977.2
13:06:50|26977.19
13:06:50|26977.2
13:06:51|26977.2
13:06:52|26977.2
13:06:54|26978.21
13:06:55|26978.21
13:06:55|26978.21
13:06:57|26978.2
13:06:58|26978.21
13:06:59|26978.21
13:06:59|26982.2
13:07:01|26983.12
13:07:02|26983.13
13:07:03|26983.12
13:07:04|26983.13
13:07:04|26983.12
13:07:06|26983.13
13:07:06|26983.13
13:07:07|26983.69
13:07:09|26984.03
13:07:10|26987.06
13:07:11|26987.08
13:07:11|26987.86
13:07:12|26987.86
13:07:14|26987.86
13:07:15|26987.97
13:07:16|26987.97
13:07:16|26987.97
13:07:17|26987.99
13:07:19|26988.
13:07:20|26988.39
13:07:21|26988.39
13:07:22|26991.59
13:07:23|26994.48
13:07:23|26994.48
13:07:25|26994.49
13:07:26|26994.49
13:07:27|26994.48
13:07:28|26994.49
13:07:29|26994.49
13:07:29|26994.48
13:07:31|26994.48
13:07:31|26994.48
13:07:33|26994.48
13:07:34|26994.48
13:07:34|26994.48
13:07:36|26994.48
13:07:37|26991.62
13:07:38|26991.63
13:07:39|26991.63
13:07:40|26991.63
13:07:40|26991.63
13:07:41|26991.63
13:07:43|26991.63
13:07:44|26992.5
13:07:45|26992.49
13:07:47|26992.5
13:07:48|26992.49
13:07:49|26992.49
13:07:49|26992.49
13:07:51|26992.49
13:07:52|26992.49
13:07:53|26992.5
13:07:54|26992.49
13:07:55|26984.33
13:07:56|26984.34
13:07:56|26984.34
13:07:57|26984.34
13:07:58|26984.33
13:07:59|26984.34
13:08:00|26984.33
13:08:02|26984.33
13:08:03|26984.33
13:08:04|26980.39
13:08:05|26980.39
13:08:06|26980.39
13:08:07|26980.39
13:08:07|26980.38
13:08:09|26980.39
13:08:10|26980.38
13:08:11|26980.39
13:08:11|26980.39
13:08:13|26980.39
13:08:14|26980.39
13:08:15|26980.39
13:08:16|26980.38
13:08:16|26980.38
13:08:18|26980.38
13:08:18|26980.39
13:08:20|26980.39
13:08:21|26980.39
13:08:21|26980.39
13:08:23|26980.39
13:08:23|26980.38
13:08:25|26980.38
13:08:25|26977.
13:08:27|26977.
13:08:28|26969.84
13:08:28|26969.84
13:08:30|26969.84
13:08:31|26969.84
13:08:32|26969.83
13:08:33|26969.83
13:08:34|26969.84
13:08:35|26969.83
13:08:36|26968.47
13:08:37|26964.24
13:08:38|26964.24
13:08:39|26964.24
13:08:41|26964.23
13:08:41|26964.23
13:08:42|26964.24
13:08:43|26967.19
13:08:44|26967.29
13:08:46|26967.29
13:08:47|26967.28
13:08:48|26967.28
13:08:49|26967.28
13:08:50|26967.28
13:08:52|26967.27
13:08:52|26967.28
13:08:53|26966.79
13:08:54|26964.
13:08:55|26964.
13:08:57|26964.
13:08:57|26962.
13:08:59|26960.5
13:09:00|26960.51
13:09:01|26960.51
13:09:02|26960.5
13:09:03|26960.5
13:09:04|26960.5
13:09:05|26959.27
13:09:06|26959.54
13:09:07|26962.69
13:09:08|26962.82
13:09:09|26962.83
13:09:10|26962.83
13:09:11|26962.82
13:09:12|26965.98
13:09:13|26968.69
13:09:14|26968.69
13:09:15|26968.69
13:09:16|26968.69
13:09:17|26968.68
13:09:18|26968.68
13:09:19|26968.69
13:09:20|26968.68
13:09:21|26968.69
13:09:22|26968.68
13:09:23|26966.22
13:09:24|26966.13
13:09:25|26966.12
13:09:26|26966.13
13:09:27|26965.7
13:09:28|26958.99
13:09:29|26958.99
13:09:30|26958.98
13:09:31|26962.85
13:09:32|26962.85
13:09:33|26962.84
13:09:34|26962.71
13:09:35|26962.71
13:09:36|26959.26
13:09:37|26959.05
13:09:38|26959.06
13:09:39|26959.05
13:09:40|26959.05
13:09:41|26959.05
13:09:42|26959.05
13:09:43|26953.01
13:09:44|26953.01
13:09:45|26953.01
13:09:46|26955.59
13:09:48|26956.44
13:09:48|26956.44
13:09:49|26956.44
13:09:50|26956.45
13:09:51|26956.44
13:09:52|26956.45
13:09:54|26956.45
13:09:54|26956.44
13:09:55|26956.45
13:09:56|26955.52
13:09:57|26952.77
13:09:58|26952.72
13:09:59|26933.01
13:10:00|26938.38
13:10:01|26938.38
13:10:02|26938.38
13:10:03|26938.38
13:10:04|26938.37
13:10:06|26938.37
13:10:07|26938.38
13:10:08|26944.44
13:10:09|26944.44
13:10:10|26949.48
13:10:11|26951.92
13:10:12|26951.92
13:10:13|26951.08
13:10:14|26950.97
13:10:16|26950.97
13:10:16|26950.97
13:10:17|26950.96
13:10:18|26950.96
13:10:19|26950.96
13:10:20|26950.97
13:10:21|26950.96
13:10:22|26951.72
13:10:23|26951.71
13:10:24|26951.72
13:10:25|26951.72
13:10:26|26951.92
13:10:27|26955.03
13:10:28|26955.02
13:10:29|26955.03
13:10:30|26955.03
13:10:31|26955.02
13:10:32|26955.03
13:10:33|26955.02
13:10:34|26955.02
13:10:35|26955.02
13:10:36|26955.02
13:10:37|26955.03
13:10:38|26955.02
13:10:39|26955.02
13:10:40|26955.03
13:10:41|26955.02
13:10:42|26955.02
13:10:43|26955.02
13:10:44|26955.02
13:10:45|26953.27
13:10:46|26952.19
13:10:48|26952.17
13:10:49|26952.17
13:10:50|26948.76
13:10:52|26948.77
13:10:52|26948.77
13:10:54|26948.75
13:10:55|26946.33
13:10:56|26944.49
13:10:57|26944.39
13:10:58|26944.4
13:10:59|26944.39
13:11:00|26943.77
13:11:01|26943.78
13:11:02|26943.77
13:11:03|26943.77
13:11:04|26943.77
13:11:05|26941.23
13:11:06|26941.23
13:11:07|26941.23
13:11:08|26941.24
13:11:09|26941.23
13:11:10|26941.23
13:11:11|26941.24
13:11:12|26941.24
13:11:13|26941.24
13:11:14|26941.24
13:11:15|26941.23
13:11:16|26941.23
13:11:17|26941.23
13:11:18|26941.24
13:11:19|26941.23
13:11:21|26936.66
13:11:21|26936.65
13:11:22|26935.99
13:11:23|26934.8
13:11:24|26934.8
13:11:25|26934.79
13:11:26|26934.39
13:11:27|26934.39
13:11:28|26934.4
13:11:29|26934.4
13:11:31|26934.4
13:11:31|26934.4
13:11:32|26934.4
13:11:33|26934.39
13:11:34|26934.4
13:11:36|26934.4
13:11:37|26934.4
13:11:38|26934.39
13:11:38|26935.99
13:11:40|26936.52
13:11:40|26936.52
13:11:41|26936.52
13:11:42|26936.55
13:11:44|26939.5
13:11:44|26939.5
13:11:46|26939.58
13:11:47|26939.59
13:11:48|26939.59
13:11:49|26939.88
13:11:50|26939.89
13:11:52|26939.89
13:11:53|26939.89
13:11:54|26939.88
13:11:55|26939.88
13:11:56|26939.88
13:11:57|26939.88
13:11:58|26939.89
13:11:58|26939.89
13:12:00|26939.89
13:12:00|26935.97
13:12:01|26935.98
13:12:02|26935.97
13:12:04|26933.59
13:12:05|26933.59
13:12:06|26932.54
13:12:07|26932.54
13:12:07|26931.44
13:12:09|26931.43
13:12:09|26931.16
13:12:11|26928.58
13:12:12|26928.58
13:12:13|26928.58
13:12:14|26928.57
13:12:14|26928.57
13:12:16|26927.88
13:12:17|26927.89
13:12:18|26927.89
13:12:19|26927.89
13:12:20|26927.88
13:12:21|26922.36
13:12:22|26916.99
13:12:23|26917.53
13:12:23|26917.53
13:12:24|26917.53
13:12:25|26917.53
13:12:27|26916.99
13:12:28|26915.5
13:12:29|26915.5
13:12:30|26915.49
13:12:31|26915.5
13:12:32|26910.31
13:12:33|26910.31
13:12:34|26910.38
13:12:35|26912.5
13:12:36|26912.5
13:12:36|26912.49
13:12:38|26912.5
13:12:39|26912.5
13:12:39|26912.49
13:12:41|26912.5
13:12:42|26908.87
13:12:42|26908.88
13:12:44|26908.88
13:12:45|26908.88
13:12:46|26908.88
13:12:47|26904.06
13:12:48|26904.07
13:12:49|26904.07
13:12:50|26904.07
13:12:51|26900.
13:12:53|26900.01
13:12:53|26900.01
13:12:54|26900.
13:12:55|26900.
13:12:56|26900.
13:12:58|26900.
13:12:59|26900.01
13:13:00|26899.66
13:13:00|26899.66
13:13:01|26899.65
13:13:03|26899.65
13:13:03|26899.65
13:13:05|26899.66
13:13:06|26900.75
13:13:06|26900.75
13:13:08|26899.77
13:13:09|26899.77
13:13:10|26899.76
13:13:11|26899.03
13:13:12|26899.02
13:13:13|26898.02
13:13:14|26893.58
13:13:15|26891.69
13:13:16|26891.69
13:13:16|26891.68
13:13:18|26891.69
13:13:19|26891.69
13:13:20|26889.83
13:13:21|26887.76
13:13:22|26887.75
13:13:22|26887.76
13:13:24|26887.75
13:13:25|26880.66
13:13:26|26880.66
13:13:26|26885.49
13:13:28|26885.48
13:13:29|26885.49
13:13:29|26885.48
13:13:31|26887.73
13:13:32|26894.44
13:13:33|26895.43
13:13:33|26895.43
13:13:35|26895.44
13:13:35|26895.44
13:13:36|26895.44
13:13:38|26895.44
13:13:39|26895.43
13:13:39|26895.44
13:13:40|26895.44
13:13:42|26898.38
13:13:43|26899.02
13:13:43|26899.02
13:13:45|26899.01
13:13:46|26899.02
13:13:47|26899.01
13:13:48|26899.02
13:13:49|26899.01
13:13:50|26899.02
13:13:51|26899.02
13:13:52|26899.02
13:13:54|26899.02
13:13:54|26899.01
13:13:56|26899.02
13:13:57|26899.02
13:13:58|26899.02
13:13:59|26899.01
13:14:00|26899.02
13:14:01|26899.02
13:14:02|26899.01
13:14:02|26898.65
13:14:03|26898.65
13:14:04|26898.65
13:14:05|26898.65
13:14:07|26898.66
13:14:08|26898.65
13:14:08|26898.66
13:14:09|26898.66
13:14:11|26898.66
13:14:12|26898.66
13:14:13|26898.66
13:14:13|26898.66
13:14:14|26902.82
13:14:15|26894.99
13:14:16|26894.99
13:14:18|26895.
13:14:18|26895.
13:14:20|26895.
13:14:20|26895.
13:14:21|26894.99
13:14:22|26894.82
13:14:24|26894.82
13:14:24|26894.82
13:14:26|26894.82
13:14:26|26894.82
13:14:27|26894.81
13:14:28|26894.81
13:14:30|26894.82
13:14:30|26894.82
13:14:31|26894.82
13:14:32|26895.
13:14:33|26904.66
13:14:34|26904.65
13:14:35|26904.66
13:14:36|26904.65
13:14:37|26904.65
13:14:38|26904.66
13:14:39|26904.66
13:14:40|26904.66
13:14:41|26904.66
13:14:42|26904.65
13:14:43|26904.76
13:14:45|26904.99
13:14:45|26904.99
13:14:46|26905.
13:14:47|26905.
13:14:48|26905.
13:14:49|26904.99
13:14:50|26905.
13:14:52|26905.
13:14:53|26905.
13:14:55|26905.
13:14:55|26904.99
13:14:56|26904.99
13:14:58|26904.99
13:14:58|26904.99
13:14:59|26904.99
13:15:00|26905.
13:15:02|26905.
13:15:02|26905.
13:15:04|26904.99
13:15:04|26904.99
13:15:06|26904.99
13:15:06|26905.
13:15:08|26905.
13:15:08|26905.
13:15:09|26905.
13:15:10|26905.
13:15:11|26905.
13:15:12|26905.
13:15:14|26905.
13:15:14|26905.
13:15:15|26905.
13:15:17|26904.99
13:15:18|26905.
13:15:19|26905.
13:15:20|26905.
13:15:21|26904.99
13:15:21|26905.
13:15:23|26905.
13:15:24|26905.
13:15:25|26905.
13:15:26|26905.
13:15:27|26902.31
13:15:28|26902.31
13:15:29|26902.31
13:15:30|26902.3
13:15:31|26902.31
13:15:32|26902.3
13:15:33|26902.3
13:15:34|26902.3
13:15:35|26900.35
13:15:36|26900.34
13:15:37|26900.35
13:15:38|26900.34
13:15:39|26900.35
13:15:40|26900.35
13:15:41|26900.35
13:15:42|26900.34
13:15:43|26900.34
13:15:44|26900.35
13:15:45|26907.36
13:15:46|26909.48
13:15:47|26909.48
13:15:48|26909.48
13:15:49|26899.99
13:15:50|26899.99
13:15:51|26898.29
13:15:52|26898.18
13:15:54|26898.17
13:15:54|26895.46
13:15:55|26895.46
13:15:57|26895.46
13:15:58|26895.46
13:15:59|26895.46
13:16:00|26895.46
13:16:01|26893.3
13:16:02|26893.3
13:16:03|26893.3
13:16:04|26893.29
13:16:05|26893.3
13:16:06|26893.29
13:16:07|26893.29
13:16:08|26893.3
13:16:09|26893.52
13:16:10|26893.52
13:16:11|26896.56
13:16:12|26897.69
13:16:13|26900.72
13:16:14|26907.65
13:16:15|26907.65
13:16:16|26907.66
13:16:17|26900.76
13:16:18|26906.76
13:16:19|26906.76
13:16:20|26900.88
13:16:21|26900.88
13:16:22|26900.88
13:16:23|26900.88
13:16:24|26900.88
13:16:25|26900.88
13:16:26|26900.88
13:16:27|26900.88
13:16:28|26900.89
13:16:29|26900.88
13:16:30|26900.5
13:16:31|26898.51
13:16:32|26898.39
13:16:33|26896.56
13:16:34|26896.55
13:16:35|26895.57
13:16:36|26895.56
13:16:37|26895.56
13:16:38|26895.57
13:16:39|26895.56
13:16:40|26895.57
13:16:41|26895.57
13:16:42|26889.3
13:16:43|26888.8
13:16:44|26888.8
13:16:45|26888.
13:16:46|26887.99
13:16:47|26886.53
13:16:48|26886.53
13:16:49|26882.49
13:16:50|26882.49
13:16:51|26878.22
13:16:52|26878.22
13:16:53|26877.31
13:16:55|26875.91
13:16:56|26875.66
13:16:57|26873.83
13:16:59|26873.84
13:17:00|26873.84
13:17:01|26873.8
13:17:02|26874.
13:17:02|26873.99
13:17:03|26874.
13:17:05|26873.99
13:17:05|26873.99
13:17:07|26874.
13:17:08|26873.99
13:17:09|26873.99
13:17:09|26874.
13:17:10|26874.
13:17:11|26883.21
13:17:13|26883.21
13:17:13|26880.54
13:17:15|26880.54
13:17:16|26880.54
13:17:17|26880.52
13:17:17|26880.52
13:17:18|26880.52
13:17:19|26880.52
13:17:21|26880.52
13:17:22|26880.53
13:17:23|26880.52
13:17:24|26880.52
13:17:25|26880.52
13:17:26|26880.
13:17:27|26875.18
13:17:27|26875.14
13:17:29|26875.14
13:17:30|26874.96
13:17:30|26874.96
13:17:32|26873.
13:17:33|26873.
13:17:34|26873.
13:17:35|26873.01
13:17:35|26873.
13:17:37|26873.01
13:17:38|26873.01
13:17:39|26873.01
13:17:40|26873.01
13:17:41|26873.01
13:17:41|26876.14
13:17:43|26879.26
13:17:44|26880.52
13:17:44|26880.79
13:17:46|26883.92
13:17:47|26884.53
13:17:48|26884.67
13:17:48|26890.
13:17:50|26889.29
13:17:51|26884.73
13:17:52|26884.72
13:17:53|26884.73
13:17:54|26884.72
13:17:55|26884.
13:17:57|26884.
13:17:57|26884.01
13:17:58|26883.97
13:18:00|26880.25
13:18:00|26879.84
13:18:02|26879.84
13:18:03|26879.83
13:18:03|26879.84
13:18:05|26879.83
13:18:05|26879.83
13:18:06|26879.83
13:18:07|26879.83
13:18:08|26879.83
13:18:09|26879.84
13:18:11|26879.83
13:18:11|26879.84
13:18:12|26879.84
13:18:14|26879.84
13:18:14|26879.83
13:18:16|26879.84
13:18:17|26879.84
13:18:17|26879.84
13:18:18|26879.84
13:18:19|26879.84
13:18:20|26879.84
13:18:22|26879.84
13:18:22|26879.84
13:18:23|26879.84
13:18:25|26879.84
13:18:25|26879.84
13:18:26|26886.53
13:18:27|26887.11
13:18:28|26888.35
13:18:29|26892.49
13:18:30|26896.43
13:18:31|26898.82
13:18:32|26898.99
13:18:33|26899.
13:18:34|26898.99
13:18:35|26898.99
13:18:36|26898.99
13:18:37|26899.
13:18:38|26898.99
13:18:39|26899.
13:18:41|26898.99
13:18:42|26899.
13:18:43|26898.99
13:18:44|26898.99
13:18:44|26898.99
13:18:45|26898.99
13:18:47|26899.
13:18:47|26899.
13:18:49|26898.99
13:18:49|26899.
13:18:50|26899.
13:18:51|26899.
13:18:53|26898.99
13:18:53|26898.99
13:18:54|26899.01
13:18:55|26899.18
13:18:57|26903.04
13:18:58|26903.04
13:18:59|26906.49
13:19:00|26906.5
13:19:01|26904.2
13:19:02|26904.13
13:19:03|26904.13
13:19:05|26904.12
13:19:05|26904.13
13:19:06|26904.13
13:19:07|26906.76
13:19:08|26908.7
13:19:09|26908.71
13:19:10|26908.71
13:19:11|26908.7
13:19:12|26908.71
13:19:13|26908.71
13:19:14|26908.7
13:19:15|26908.71
13:19:16|26908.71
13:19:17|26908.71
13:19:18|26908.71
13:19:19|26908.71
13:19:20|26907.77
13:19:21|26907.78
13:19:23|26907.78
13:19:24|26907.77
13:19:24|26907.78
13:19:25|26907.78
13:19:26|26907.78
13:19:28|26907.77
13:19:28|26907.77
13:19:29|26907.77
13:19:30|26907.78
13:19:31|26907.78
13:19:32|26907.77
13:19:33|26907.78
13:19:34|26907.77
13:19:36|26907.78
13:19:36|26907.78
13:19:37|26907.77
13:19:38|26907.77
13:19:40|26901.05
13:19:41|26900.
13:19:41|26900.01
13:19:42|26900.
13:19:43|26900.
13:19:45|26896.
13:19:45|26892.89
13:19:47|26892.88
13:19:47|26892.89
13:19:48|26892.89
13:19:50|26894.93
13:19:51|26894.93
13:19:51|26898.99
13:19:53|26899.
13:19:53|26899.
13:19:55|26898.99
13:19:55|26898.99
13:19:57|26892.88
13:19:57|26892.88
13:19:59|26892.2
13:20:00|26891.7
13:20:01|26891.7
13:20:02|26891.51
13:20:03|26891.5
13:20:04|26891.51
13:20:05|26891.5
13:20:06|26891.5
13:20:07|26891.5
13:20:08|26891.5
13:20:09|26891.51
13:20:10|26891.5
13:20:11|26891.5
13:20:12|26894.63
13:20:13|26894.62
13:20:14|26896.54
13:20:15|26896.54
13:20:16|26896.55
13:20:17|26900.68
13:20:18|26900.68
13:20:19|26900.69
13:20:20|26900.69
13:20:21|26900.69
13:20:22|26900.68
13:20:23|26900.68
13:20:24|26900.68
13:20:25|26900.68
13:20:26|26901.99
13:20:27|26902.6
13:20:28|26902.59
13:20:29|26904.49
13:20:30|26904.5
13:20:31|26904.5
13:20:32|26904.49
13:20:33|26904.5
13:20:34|26904.5
13:20:35|26904.5
13:20:36|26898.88
13:20:37|26898.88
13:20:38|26898.88
13:20:39|26898.89
13:20:40|26898.89
13:20:41|26898.88
13:20:42|26898.88
13:20:43|26894.14
13:20:44|26893.93
13:20:45|26893.94
13:20:46|26890.46
13:20:47|26890.44
13:20:48|26890.44
13:20:49|26890.43
13:20:50|26890.43
13:20:51|26881.94
13:20:52|26881.94
13:20:53|26881.93
13:20:54|26880.12
13:20:55|26880.13
13:20:56|26880.13
13:20:58|26880.12
13:20:59|26880.13
13:21:00|26880.13
13:21:01|26879.84
13:21:02|26879.84
13:21:03|26879.84
13:21:04|26875.67
13:21:05|26875.68
13:21:07|26875.67
13:21:07|26875.68
13:21:08|26875.68
13:21:09|26875.67
13:21:10|26875.67
13:21:11|26875.68
13:21:12|26872.88
13:21:13|26872.88
13:21:14|26872.88
13:21:15|26871.6
13:21:16|26871.18
13:21:17|26871.19
13:21:18|26871.19
13:21:19|26871.19
13:21:20|26871.19
13:21:21|26871.18
13:21:22|26883.2
13:21:23|26883.2
13:21:24|26883.19
13:21:25|26883.2
13:21:26|26883.19
13:21:27|26883.2
13:21:28|26883.19
13:21:29|26883.2
13:21:30|26883.2
13:21:31|26883.2
13:21:32|26883.2
13:21:33|26883.2
13:21:34|26886.12
13:21:35|26886.13
13:21:36|26886.13
13:21:37|26891.46
13:21:38|26891.46
13:21:39|26891.47
13:21:40|26891.47
13:21:41|26892.39
13:21:42|26892.39
13:21:43|26892.39
13:21:44|26892.38
13:21:45|26892.44
13:21:46|26892.44
13:21:47|26892.43
13:21:48|26892.43
13:21:49|26892.43
13:21:50|26892.43
13:21:51|26892.44
13:21:52|26892.44
13:21:53|26892.44
13:21:54|26892.43
13:21:55|26892.43
13:21:56|26892.44
13:21:57|26892.44
13:21:59|26891.47
13:22:00|26891.11
13:22:00|26890.58
13:22:02|26890.58
13:22:03|26887.99
13:22:04|26887.99
13:22:05|26888.
13:22:06|26887.99
13:22:07|26887.99
13:22:08|26888.
13:22:09|26887.99
13:22:11|26892.22
13:22:12|26892.23
13:22:13|26892.23
13:22:13|26892.23
13:22:15|26892.23
13:22:16|26892.22
13:22:16|26892.23
13:22:18|26892.42
13:22:18|26896.88
13:22:20|26897.49
13:22:21|26897.48
13:22:21|26897.49
13:22:22|26897.49
13:22:24|26897.48
13:22:25|26897.49
13:22:27|26897.49
13:22:27|26897.48
13:22:28|26897.48
13:22:29|26897.49
13:22:30|26897.49
13:22:31|26897.49
13:22:32|26897.48
13:22:33|26897.49
13:22:34|26897.49
13:22:35|26901.9
13:22:36|26907.19
13:22:37|26907.18
13:22:38|26907.18
13:22:39|26907.18
13:22:40|26907.18
13:22:41|26907.19
13:22:42|26907.18
13:22:43|26907.18
13:22:44|26907.18
13:22:45|26907.19
13:22:46|26907.19
13:22:47|26907.19
13:22:48|26907.19
13:22:49|26907.18
13:22:50|26907.18
13:22:51|26907.18
13:22:52|26907.19
13:22:53|26907.19
13:22:54|26905.2
13:22:55|26896.32
13:22:56|26891.92
13:22:57|26891.25
13:22:58|26891.26
13:23:00|26891.26
13:23:01|26890.39
13:23:01|26890.26
13:23:03|26890.27
13:23:04|26890.26
13:23:05|26890.26
13:23:06|26890.27
13:23:07|26890.27
13:23:09|26890.27
13:23:09|26890.27
13:23:11|26890.26
13:23:12|26890.26
13:23:12|26890.27
13:23:14|26890.26
13:23:14|26890.27
13:23:15|26890.26
13:23:17|26890.27
13:23:17|26890.26
13:23:18|26890.26
13:23:19|26890.26
13:23:21|26890.26
13:23:21|26890.27
13:23:22|26890.27
13:23:24|26890.26
13:23:24|26890.26
13:23:26|26890.27
13:23:27|26890.26
13:23:27|26890.26
13:23:29|26890.26
13:23:30|26890.27
13:23:30|26890.26
13:23:31|26890.79
13:23:32|26892.39
13:23:34|26892.38
13:23:34|26892.38
13:23:36|26892.39
13:23:36|26892.38
13:23:37|26892.38
13:23:38|26892.39
13:23:40|26892.39
13:23:40|26892.39
13:23:41|26892.39
13:23:43|26892.39
13:23:44|26892.39
13:23:45|26892.38
13:23:45|26892.39
13:23:47|26892.38
13:23:48|26892.39
13:23:48|26892.38
13:23:49|26892.38
13:23:50|26892.39
13:23:51|26896.
13:23:52|26896.
13:23:53|26896.01
13:23:54|26897.87
13:23:55|26897.87
13:23:56|26897.99
13:23:57|26898.74
13:23:58|26898.75
13:23:59|26898.75
13:24:00|26899.
13:24:02|26902.17
13:24:03|26902.25
13:24:04|26902.26
13:24:06|26902.25
13:24:07|26902.25
13:24:07|26902.25
13:24:09|26902.25
13:24:09|26902.26
13:24:11|26902.25
13:24:12|26902.25
13:24:13|26902.26
13:24:13|26902.26
13:24:15|26902.25
13:24:15|26902.26
13:24:17|26902.25
13:24:18|26902.25
13:24:18|26902.25
13:24:20|26902.25
13:24:21|26902.25
13:24:22|26902.25
13:24:22|26902.25
13:24:23|26902.26
13:24:24|26902.25
13:24:25|26902.26
13:24:27|26906.73
13:24:27|26906.73
13:24:29|26906.72
13:24:30|26906.73
13:24:30|26906.73
13:24:31|26906.73
13:24:32|26906.72
13:24:34|26906.73
13:24:35|26906.73
13:24:35|26907.99
13:24:37|26907.99
13:24:38|26908.
13:24:39|26908.42
13:24:39|26908.43
13:24:40|26910.
13:24:41|26910.87
13:24:42|26913.21
13:24:43|26913.2
13:24:44|26913.2
13:24:45|26913.21
13:24:46|26913.27
13:24:48|26913.39
13:24:48|26918.12
13:24:50|26918.11
13:24:50|26918.11
13:24:52|26918.11
13:24:52|26918.12
13:24:54|26918.11
13:24:54|26918.12
13:24:56|26918.12
13:24:56|26918.25
13:24:57|26918.24
13:24:58|26918.24
13:24:59|26918.24
13:25:00|26917.05
13:25:02|26917.05
13:25:03|26917.06
13:25:04|26917.05
13:25:05|26917.06
13:25:06|26917.05
13:25:07|26917.06
13:25:08|26917.15
13:25:09|26917.3
13:25:10|26917.3
13:25:11|26917.3
13:25:12|26917.29
13:25:13|26919.5
13:25:15|26917.61
13:25:15|26917.6
13:25:16|26917.6
13:25:17|26917.61
13:25:18|26917.61
13:25:19|26917.6
13:25:20|26917.6
13:25:22|26917.6
13:25:23|26917.61
13:25:24|26917.61
13:25:25|26917.6
13:25:26|26913.72
13:25:26|26913.72
13:25:27|26913.72
13:25:28|26913.72
13:25:30|26912.79
13:25:30|26912.79
13:25:32|26910.79
13:25:33|26910.8
13:25:33|26910.79
13:25:34|26910.79
13:25:35|26910.78
13:25:37|26910.78
13:25:38|26910.78
13:25:38|26908.
13:25:40|26908.
13:25:41|26908.01
13:25:42|26908.01
13:25:43|26908.
13:25:44|26907.36
13:25:45|26907.2
13:25:46|26907.2
13:25:46|26907.21
13:25:47|26907.2
13:25:49|26903.83
13:25:50|26903.83
13:25:50|26903.82
13:25:52|26903.83
13:25:53|26903.83
13:25:54|26903.48
13:25:55|26903.2
13:25:56|26903.2
13:25:57|26903.21
13:25:58|26903.2
13:25:59|26903.2
13:25:59|26903.21
13:26:01|26903.15
13:26:02|26903.15
13:26:03|26903.15
13:26:05|26903.15
13:26:05|26903.15
13:26:06|26903.15
13:26:07|26902.79
13:26:08|26902.58
13:26:09|26902.52
13:26:10|26901.59
13:26:11|26901.59
13:26:12|26901.59
13:26:13|26901.59
13:26:14|26901.59
13:26:15|26901.35
13:26:16|26901.35
13:26:17|26903.15
13:26:18|26903.15
13:26:19|26903.15
13:26:20|26903.15
13:26:21|26903.15
13:26:22|26903.15
13:26:23|26903.15
13:26:24|26903.15
13:26:25|26903.21
13:26:26|26904.37
13:26:27|26904.38
13:26:28|26904.38
13:26:29|26904.38
13:26:31|26904.38
13:26:31|26904.37
13:26:32|26904.37
13:26:33|26902.5
13:26:34|26902.51
13:26:35|26902.5
13:26:36|26902.5
13:26:37|26902.5
13:26:38|26902.51
13:26:39|26901.96
13:26:40|26901.79
13:26:41|26901.77
13:26:42|26901.78
13:26:43|26901.78
13:26:44|26901.77
13:26:45|26901.76
13:26:46|26901.77
13:26:47|26901.76
13:26:48|26901.77
13:26:49|26901.77
13:26:50|26901.76
13:26:51|26901.75
13:26:52|26901.75
13:26:53|26901.75
13:26:54|26901.75
13:26:55|26896.66
13:26:56|26896.66
13:26:57|26896.66
13:26:58|26896.65
13:27:00|26896.65
13:27:00|26896.56
13:27:01|26895.6
13:27:02|26895.21
13:27:04|26895.19
13:27:05|26895.09
13:27:06|26895.09
13:27:07|26895.09
13:27:08|26895.1
13:27:09|26895.1
13:27:10|26893.28
13:27:11|26893.29
13:27:12|26892.46
13:27:13|26891.59
13:27:14|26891.59
13:27:15|26891.58
13:27:17|26891.58
13:27:17|26895.1
13:27:18|26895.25
13:27:19|26896.79
13:27:20|26896.8
13:27:21|26896.8
13:27:22|26896.79
13:27:23|26896.79
13:27:24|26896.8
13:27:25|26896.8
13:27:26|26896.8
13:27:27|26896.8
13:27:28|26896.8
13:27:29|26896.81
13:27:30|26896.8
13:27:31|26896.82
13:27:32|26896.81
13:27:33|26896.82
13:27:34|26896.82
13:27:35|26892.33
13:27:36|26889.04
13:27:37|26887.38
13:27:38|26887.07
13:27:39|26887.06
13:27:40|26887.06
13:27:41|26876.6
13:27:42|26878.
13:27:43|26877.99
13:27:44|26877.99
13:27:45|26877.99
13:27:46|26878.
13:27:47|26877.99
13:27:48|26877.99
13:27:49|26877.99
13:27:50|26877.99
13:27:51|26877.99
13:27:52|26877.95
13:27:53|26877.95
13:27:54|26877.96
13:27:55|26877.95
13:27:56|26875.
13:27:57|26875.
13:27:58|26875.
13:27:59|26870.9
13:28:00|26870.51
13:28:01|26870.5
13:28:02|26870.5
13:28:03|26863.22
13:28:05|26863.45
13:28:06|26867.59
13:28:07|26868.4
13:28:08|26859.99
13:28:09|26857.37
13:28:10|26859.97
13:28:11|26859.98
13:28:12|26859.97
13:28:13|26859.97
13:28:14|26853.01
13:28:15|26854.48
13:28:16|26849.
13:28:17|26849.
13:28:18|26849.
13:28:19|26848.99
13:28:20|26846.53
13:28:21|26840.53
13:28:22|26839.61
13:28:23|26835.86
13:28:24|26843.1
13:28:25|26849.82
13:28:26|26852.24
13:28:27|26852.24
13:28:28|26869.49
13:28:29|26873.47
13:28:30|26873.48
13:28:31|26873.47
13:28:32|26873.48
13:28:33|26873.48
13:28:34|26872.97
13:28:35|26872.97
13:28:36|26872.97
13:28:37|26877.1
13:28:38|26877.1
13:28:39|26877.09
13:28:40|26877.1
13:28:41|26877.09
13:28:42|26878.
13:28:43|26885.14
13:28:44|26885.14
13:28:45|26885.14
13:28:46|26885.14
13:28:47|26885.15
13:28:48|26885.15
13:28:49|26885.15
13:28:50|26885.15
13:28:51|26885.14
13:28:52|26885.15
13:28:53|26885.15
13:28:54|26885.14
13:28:55|26885.14
13:28:56|26885.14
13:28:57|26882.93
13:28:58|26882.93
13:28:59|26882.92
13:29:00|26882.92
13:29:01|26882.92
13:29:02|26882.93
13:29:03|26882.92
13:29:04|26882.92
13:29:05|26882.92
13:29:07|26882.92
13:29:08|26889.54
13:29:09|26894.49
13:29:10|26898.15
13:29:11|26888.82
13:29:12|26884.4
13:29:12|26884.41
13:29:13|26890.
13:29:14|26889.99
13:29:16|26897.63
13:29:17|26897.63
13:29:17|26897.64
13:29:19|26900.
13:29:19|26904.82
13:29:21|26904.83
13:29:22|26904.83
13:29:22|26904.83
13:29:23|26908.64
13:29:25|26912.45
13:29:25|26913.71
13:29:26|26913.71
13:29:28|26913.71
13:29:28|26913.72
13:29:29|26913.71
13:29:30|26915.3
13:29:31|26915.31
13:29:32|26908.01
13:29:34|26906.5
13:29:34|26906.51
13:29:35|26909.89
13:29:37|26909.88
13:29:37|26909.53
13:29:38|26905.21
13:29:40|26905.2
13:29:41|26905.21
13:29:41|26905.21
13:29:43|26905.2
13:29:44|26905.21
13:29:44|26908.61
13:29:46|26908.61
13:29:46|26908.61
13:29:48|26908.61
13:29:49|26908.6
13:29:50|26908.61
13:29:50|26908.6
13:29:51|26908.6
13:29:53|26908.61
13:29:54|26908.6
13:29:55|26908.61
13:29:55|26908.6
13:29:56|26908.61
13:29:58|26912.5
13:29:58|26916.51
13:29:59|26912.5
13:30:01|26912.35
13:30:01|26912.3
13:30:03|26912.3
13:30:03|26912.34
13:30:05|26913.21
13:30:06|26916.88
13:30:07|26924.46
13:30:09|26923.61
13:30:10|26924.03
13:30:10|26924.06
13:30:11|26927.69
13:30:13|26927.69
13:30:14|26927.69
13:30:15|26931.67
13:30:16|26933.66
13:30:17|26930.07
13:30:17|26932.53
13:30:19|26933.34
13:30:20|26933.65
13:30:21|26938.77
13:30:22|26927.72
13:30:23|26927.72
13:30:24|26927.73
13:30:24|26929.77
13:30:26|26933.45
13:30:27|26932.62
13:30:28|26932.06
13:30:29|26933.44
13:30:30|26933.43
13:30:31|26933.44
13:30:32|26935.14
13:30:32|26935.14
13:30:34|26935.14
13:30:34|26935.23
13:30:36|26938.68
13:30:36|26938.69
13:30:38|26935.99
13:30:39|26933.56
13:30:40|26933.56
13:30:41|26934.35
13:30:42|26936.
13:30:43|26939.69
13:30:44|26942.78
13:30:45|26943.32
13:30:45|26932.82
13:30:47|26932.81
13:30:48|26935.31
13:30:49|26938.55
13:30:50|26940.77
13:30:51|26940.78
13:30:51|26940.78
13:30:53|26943.54
13:30:54|26939.29
13:30:54|26939.23
13:30:56|26939.23
13:30:56|26939.24
13:30:58|26939.24
13:30:59|26939.23
13:30:59|26942.37
13:31:01|26942.37
13:31:02|26933.
13:31:03|26933.
13:31:04|26933.01
13:31:05|26932.96
13:31:06|26930.
13:31:06|26930.
13:31:08|26930.01
13:31:09|26930.
13:31:10|26930.
13:31:11|26929.33
13:31:12|26927.52
13:31:13|26927.52
13:31:14|26927.52
13:31:15|26936.01
13:31:16|26937.06
13:31:17|26937.05
13:31:19|26937.05
13:31:19|26937.05
13:31:20|26936.52
13:31:21|26936.53
13:31:22|26936.53
13:31:23|26933.59
13:31:24|26930.
13:31:25|26922.39
13:31:26|26918.71
13:31:27|26918.71
13:31:28|26917.76
13:31:29|26912.51
13:31:30|26921.48
13:31:32|26925.99
13:31:32|26925.98
13:31:33|26915.97
13:31:35|26915.98
13:31:35|26915.98
13:31:36|26915.98
13:31:37|26915.97
13:31:38|26915.97
13:31:39|26915.97
13:31:40|26915.97
13:31:41|26915.97
13:31:43|26915.98
13:31:43|26915.97
13:31:44|26915.98
13:31:46|26915.98
13:31:46|26915.98
13:31:47|26915.98
13:31:49|26915.98
13:31:50|26919.61
13:31:50|26925.54
13:31:51|26921.5
13:31:52|26921.51
13:31:53|26917.01
13:31:54|26917.
13:31:55|26915.01
13:31:57|26915.01
13:31:57|26915.02
13:31:58|26915.01
13:31:59|26915.01
13:32:00|26915.01
13:32:01|26911.99
13:32:02|26908.36
13:32:03|26906.82
13:32:05|26906.5
13:32:05|26905.9
13:32:06|26900.03
13:32:07|26900.02
13:32:08|26900.
13:32:09|26900.01
13:32:11|26900.01
13:32:12|26907.51
13:32:13|26902.48
13:32:13|26900.
13:32:15|26902.49
13:32:16|26902.49
13:32:17|26902.5
13:32:18|26902.5
13:32:19|26902.49
13:32:20|26901.13
13:32:21|26894.32
13:32:22|26894.33
13:32:23|26894.32
13:32:24|26893.99
13:32:25|26890.79
13:32:26|26890.64
13:32:27|26890.65
13:32:28|26890.21
13:32:29|26890.
13:32:30|26886.3
13:32:31|26886.3
13:32:32|26886.3
13:32:33|26884.81
13:32:34|26884.81
13:32:35|26882.39
13:32:36|26881.08
13:32:37|26881.08
13:32:38|26879.59
13:32:39|26877.51
13:32:40|26881.19
13:32:41|26882.06
13:32:42|26882.06
13:32:43|26882.06
13:32:44|26882.05
13:32:45|26880.99
13:32:46|26879.19
13:32:47|26878.81
13:32:48|26878.81
13:32:49|26878.81
13:32:50|26881.73
13:32:51|26882.2
13:32:52|26882.21
13:32:53|26882.21
13:32:54|26882.21
13:32:55|26882.21
13:32:56|26882.21
13:32:57|26882.2
13:32:58|26882.21
13:32:59|26881.19
13:33:00|26880.9
13:33:01|26880.9
13:33:02|26880.91
13:33:03|26880.9
13:33:04|26880.9
13:33:05|26872.17
13:33:06|26872.
13:33:07|26870.
13:33:08|26870.
13:33:10|26870.01
13:33:11|26869.02
13:33:12|26868.11
13:33:13|26868.11
13:33:14|26868.11
13:33:15|26868.1
13:33:17|26864.46
13:33:17|26865.23
13:33:18|26870.5
13:33:19|26870.63
13:33:20|26870.63
13:33:21|26870.63
13:33:22|26870.32
13:33:23|26870.31
13:33:24|26868.14
13:33:25|26868.13
13:33:26|26868.13
13:33:27|26868.13
13:33:28|26868.13
13:33:29|26867.7
13:33:30|26863.57
13:33:31|26863.57
13:33:32|26863.56
13:33:33|26862.8
13:33:34|26857.42
13:33:36|26857.41
13:33:37|26857.41
13:33:38|26857.21
13:33:39|26857.21
13:33:39|26855.6
13:33:41|26855.6
13:33:42|26855.6
13:33:43|26855.6
13:33:43|26855.59
13:33:45|26852.64
13:33:45|26852.64
13:33:46|26852.02
13:33:47|26851.44
13:33:48|26851.44
13:33:50|26859.92
13:33:51|26859.92
13:33:51|26859.92
13:33:52|26863.97
13:33:53|26869.99
13:33:54|26869.99
13:33:55|26869.99
13:33:56|26869.99
13:33:57|26870.
13:33:58|26872.39
13:33:59|26874.39
13:34:00|26874.42
13:34:01|26874.44
13:34:02|26874.43
13:34:04|26874.43
13:34:05|26878.79
13:34:06|26878.96
13:34:06|26878.97
13:34:07|26878.96
13:34:08|26871.47
13:34:09|26875.11
13:34:11|26878.57
13:34:12|26886.
13:34:14|26886.14
13:34:14|26889.92
13:34:15|26889.91
13:34:16|26889.92
13:34:17|26889.92
13:34:18|26889.92
13:34:19|26889.91
13:34:20|26889.92
13:34:22|26889.92
13:34:23|26892.65
13:34:23|26893.89
13:34:24|26893.88
13:34:26|26893.89
13:34:27|26893.88
13:34:27|26893.89
13:34:29|26893.88
13:34:30|26893.88
13:34:31|26893.88
13:34:31|26893.88
13:34:32|26893.88
13:34:33|26893.89
13:34:34|26896.35
13:34:36|26896.38
13:34:37|26896.37
13:34:38|26896.38
13:34:39|26896.37
13:34:40|26896.37
13:34:41|26896.37
13:34:42|26896.38
13:34:42|26896.38
13:34:44|26896.38
13:34:44|26896.37
13:34:45|26896.38
13:34:46|26907.31
13:34:48|26908.7
13:34:48|26908.7
13:34:49|26908.7
13:34:51|26908.7
13:34:52|26912.13
13:34:53|26912.13
13:34:54|26911.26
13:34:55|26909.21
13:34:55|26909.21
13:34:56|26909.21
13:34:57|26909.21
13:34:59|26909.2
13:35:00|26909.21
13:35:01|26909.16
13:35:02|26909.17
13:35:03|26909.16
13:35:03|26909.16
13:35:04|26909.17
13:35:06|26909.17
13:35:07|26909.55
13:35:07|26909.54
13:35:08|26906.51
13:35:10|26904.84
13:35:11|26913.55
13:35:12|26912.83
13:35:14|26910.59
13:35:15|26910.59
13:35:16|26910.58
13:35:17|26910.2
13:35:17|26910.21
13:35:18|26910.21
13:35:20|26910.2
13:35:21|26906.77
13:35:21|26904.76
13:35:23|26903.83
13:35:23|26898.18
13:35:24|26906.43
13:35:25|26906.44
13:35:26|26899.42
13:35:27|26899.26
13:35:28|26899.27
13:35:29|26899.27
13:35:31|26898.01
13:35:32|26898.01
13:35:32|26898.
13:35:33|26898.01
13:35:35|26898.01
13:35:36|26898.01
13:35:37|26898.01
13:35:38|26898.01
13:35:39|26898.01
13:35:40|26898.
13:35:41|26898.
13:35:42|26898.01
13:35:43|26898.01
13:35:44|26898.
13:35:45|26899.99
13:35:46|26900.
13:35:47|26900.
13:35:48|26900.
13:35:49|26900.
13:35:50|26900.
13:35:50|26899.99
13:35:52|26899.99
13:35:53|26900.
13:35:54|26899.99
13:35:55|26900.
13:35:56|26899.99
13:35:57|26899.99
13:35:58|26899.99
13:35:59|26900.
13:36:00|26900.
13:36:01|26900.
13:36:01|26893.63
13:36:03|26893.38
13:36:03|26893.38
13:36:04|26893.38
13:36:06|26893.39
13:36:07|26893.38
13:36:08|26893.39
13:36:08|26887.92
13:36:10|26882.88
13:36:11|26882.89
13:36:12|26882.89
13:36:13|26882.88
13:36:14|26880.
13:36:15|26874.43
13:36:17|26873.99
13:36:17|26873.99
13:36:18|26874.
13:36:19|26870.93
13:36:20|26870.94
13:36:21|26870.94
13:36:22|26870.94
13:36:23|26870.94
13:36:24|26870.94
13:36:25|26870.94
13:36:26|26870.94
13:36:27|26870.94
13:36:28|26870.93
13:36:29|26877.22
13:36:30|26877.22
13:36:31|26877.22
13:36:32|26877.21
13:36:33|26877.22
13:36:34|26877.21
13:36:35|26877.22
13:36:36|26877.22
13:36:37|26880.86
13:36:38|26880.87
13:36:39|26885.83
13:36:40|26882.42
13:36:41|26882.42
13:36:42|26882.42
13:36:43|26882.41
13:36:44|26882.42
13:36:45|26882.41
13:36:46|26882.42
13:36:47|26882.41
13:36:48|26882.41
13:36:49|26882.41
13:36:50|26882.41
13:36:51|26878.25
13:36:52|26878.26
13:36:53|26878.26
13:36:54|26878.25
13:36:55|26878.26
13:36:56|26877.66
13:36:57|26877.66
13:36:58|26877.67
13:36:59|26869.37
13:37:00|26865.56
13:37:01|26865.04
13:37:02|26865.04
13:37:03|26865.04
13:37:04|26865.04
13:37:05|26866.29
13:37:06|26867.02
13:37:07|26868.12
13:37:08|26873.48
13:37:09|26873.47
13:37:10|26873.47
13:37:11|26873.48
13:37:12|26873.48
13:37:14|26874.53
13:37:14|26874.56
13:37:15|26874.68
13:37:17|26874.67
13:37:18|26874.68
13:37:19|26874.67
13:37:20|26874.67
13:37:21|26874.67
13:37:22|26874.68
13:37:23|26874.68
13:37:24|26874.67
13:37:25|26870.11
13:37:26|26870.1
13:37:27|26870.11
13:37:28|26870.1
13:37:29|26872.27
13:37:30|26872.26
13:37:32|26876.56
13:37:32|26876.57
13:37:33|26876.63
13:37:35|26876.64
13:37:35|26879.13
13:37:37|26879.13
13:37:37|26879.14
13:37:38|26879.14
13:37:39|26879.
13:37:40|26879.01
13:37:41|26879.
13:37:42|26878.74
13:37:44|26878.74
13:37:44|26878.73
13:37:45|26878.74
13:37:46|26878.74
13:37:48|26878.73
13:37:48|26878.73
13:37:49|26878.74
13:37:51|26878.74
13:37:52|26878.73
13:37:52|26878.74
13:37:54|26878.74
13:37:54|26878.74
13:37:55|26878.73
13:37:56|26878.73
13:37:57|26878.36
13:37:58|26878.26
13:37:59|26878.26
13:38:00|26878.27
13:38:01|26878.27
13:38:03|26878.26
13:38:03|26878.27
13:38:05|26878.26
13:38:06|26878.2
13:38:07|26878.19
13:38:07|26877.5
13:38:09|26872.79
13:38:10|26872.79
13:38:10|26872.79
13:38:12|26872.8
13:38:13|26872.79
13:38:13|26872.79
13:38:15|26872.79
13:38:17|26872.8
13:38:17|26872.8
13:38:19|26872.79
13:38:20|26872.79
13:38:21|26872.8
13:38:22|26877.33
13:38:23|26877.32
13:38:24|26877.32
13:38:25|26878.29
13:38:26|26878.28
13:38:26|26878.28
13:38:28|26878.28
13:38:29|26878.29
13:38:30|26878.29
13:38:31|26878.28
13:38:32|26878.28
13:38:33|26878.28
13:38:34|26878.28
13:38:35|26878.28
13:38:36|26878.29
13:38:37|26878.29
13:38:38|26878.28
13:38:39|26878.28
13:38:40|26878.28
13:38:41|26878.28
13:38:42|26891.3
13:38:43|26897.5
13:38:44|26897.49
13:38:45|26897.49
13:38:46|26897.5
13:38:47|26897.5
13:38:48|26897.49
13:38:49|26897.49
13:38:50|26897.5
13:38:51|26897.5
13:38:52|26897.5
13:38:53|26896.15
13:38:54|26896.14
13:38:55|26896.14
13:38:56|26895.53
13:38:57|26893.
13:38:58|26892.18
13:38:59|26890.03
13:39:00|26890.02
13:39:01|26889.97
13:39:02|26890.01
13:39:03|26890.01
13:39:04|26890.01
13:39:05|26890.02
13:39:06|26890.02
13:39:07|26896.13
13:39:08|26896.14
13:39:09|26896.14
13:39:10|26896.14
13:39:11|26896.14
13:39:12|26896.14
13:39:13|26896.14
13:39:14|26896.13
13:39:16|26896.14
13:39:16|26896.14
13:39:18|26896.13
13:39:18|26896.13
13:39:20|26896.54
13:39:21|26896.54
13:39:22|26896.54
13:39:23|26896.53
13:39:24|26896.53
13:39:25|26896.54
13:39:26|26896.54
13:39:27|26896.53
13:39:28|26896.57
13:39:29|26896.57
13:39:30|26896.58
13:39:31|26899.99
13:39:33|26900.
13:39:33|26899.99
13:39:34|26900.
13:39:35|26900.
13:39:36|26900.
13:39:37|26900.
13:39:38|26900.
13:39:39|26899.99
13:39:40|26900.
13:39:41|26900.
13:39:42|26900.
13:39:43|26900.
13:39:44|26900.
13:39:45|26900.
13:39:46|26916.58
13:39:47|26922.98
13:39:48|26925.95
13:39:49|26926.39
13:39:50|26933.66
13:39:51|26933.7
13:39:52|26933.7
13:39:53|26933.7
13:39:54|26938.02
13:39:55|26938.13
13:39:56|26937.2
13:39:57|26937.2
13:39:58|26933.5
13:39:59|26933.5
13:40:00|26933.51
13:40:01|26932.
13:40:02|26932.
13:40:03|26934.79
13:40:04|26934.79
13:40:05|26938.
13:40:06|26938.96
13:40:07|26938.96
13:40:08|26944.96
13:40:09|26942.
13:40:10|26942.
13:40:11|26947.88
13:40:12|26952.7
13:40:13|26952.7
13:40:14|26963.54
13:40:15|26956.06
13:40:17|26956.07
13:40:18|26952.56
13:40:19|26957.28
13:40:20|26959.13
13:40:21|26959.57
13:40:22|26959.57
13:40:23|26959.57
13:40:24|26959.71
13:40:25|26963.25
13:40:26|26964.74
13:40:27|26964.75
13:40:28|26958.14
13:40:29|26958.14
13:40:30|26958.14
13:40:31|26958.14
13:40:32|26958.15
13:40:33|26958.15
13:40:34|26957.04
13:40:35|26957.04
13:40:36|26950.93
13:40:37|26950.94
13:40:38|26950.
13:40:39|26950.
13:40:40|26949.09
13:40:41|26945.99
13:40:42|26946.
13:40:43|26942.79
13:40:44|26944.39
13:40:45|26944.44
13:40:46|26944.45
13:40:47|26940.93
13:40:48|26939.77
13:40:49|26939.77
13:40:50|26939.77
13:40:51|26938.39
13:40:52|26938.4
13:40:53|26938.4
13:40:54|26938.4
13:40:55|26938.39
13:40:56|26938.39
13:40:57|26938.4
13:40:58|26938.4
13:40:59|26938.4
13:41:00|26933.99
13:41:01|26934.
13:41:02|26933.99
13:41:03|26933.99
13:41:04|26933.99
13:41:05|26933.99
13:41:06|26933.99
13:41:07|26934.
13:41:08|26934.
13:41:09|26934.
13:41:10|26934.
13:41:11|26933.99
13:41:12|26933.99
13:41:13|26934.
13:41:14|26933.99
13:41:15|26933.99
13:41:16|26933.99
13:41:17|26927.46
13:41:19|26923.99
13:41:20|26923.6
13:41:21|26923.6
13:41:22|26923.61
13:41:23|26923.58
13:41:23|26922.41
13:41:24|26922.41
13:41:25|26921.6
13:41:27|26921.6
13:41:28|26921.6
13:41:29|26914.88
13:41:30|26914.88
13:41:31|26910.71
13:41:32|26916.25
13:41:33|26917.62
13:41:34|26919.75
13:41:35|26920.
13:41:36|26921.19
13:41:37|26921.19
13:41:38|26921.19
13:41:39|26921.2
13:41:40|26921.19
13:41:41|26925.68
13:41:42|26925.68
13:41:43|26925.68
13:41:44|26925.67
13:41:45|26933.05
13:41:46|26933.06
13:41:47|26933.05
13:41:48|26933.06
13:41:49|26932.65
13:41:50|26932.65
13:41:51|26932.47
13:41:52|26932.47
13:41:53|26932.47
13:41:54|26932.46
13:41:55|26932.46
13:41:56|26932.46
13:41:57|26932.46
13:41:58|26932.47
13:41:59|26927.52
13:42:00|26925.01
13:42:01|26920.61
13:42:02|26926.19
13:42:03|26926.18
13:42:04|26925.86
13:42:05|26923.57
13:42:06|26919.86
13:42:07|26919.86
13:42:08|26924.63
13:42:09|26917.59
13:42:10|26900.
13:42:11|26898.41
13:42:12|26898.41
13:42:13|26898.4
13:42:14|26898.29
13:42:15|26898.29
13:42:16|26898.28
13:42:17|26898.28
13:42:18|26897.67
13:42:20|26889.01
13:42:20|26889.01
13:42:21|26893.5
13:42:23|26893.83
13:42:24|26893.2
13:42:25|26893.19
13:42:26|26897.05
13:42:26|26900.49
13:42:28|26900.5
13:42:29|26900.49
13:42:30|26900.5
13:42:31|26900.5
13:42:32|26900.5
13:42:33|26900.5
13:42:34|26900.5
13:42:35|26900.5
13:42:36|26900.49
13:42:36|26900.5
13:42:38|26903.99
13:42:39|26903.99
13:42:40|26904.
13:42:41|26905.74
13:42:42|26905.74
13:42:43|26905.74
13:42:44|26905.74
13:42:45|26909.19
13:42:46|26909.18
13:42:47|26909.65
13:42:48|26909.66
13:42:49|26909.66
13:42:50|26917.81
13:42:51|26917.8
13:42:52|26917.8
13:42:53|26917.81
13:42:54|26917.81
13:42:55|26917.81
13:42:56|26918.85
13:42:57|26921.19
13:42:58|26921.19
13:42:59|26923.44
13:43:00|26923.99
13:43:01|26924.24
13:43:02|26924.24
13:43:03|26927.66
13:43:04|26928.
13:43:05|26928.01
13:43:06|26928.78
13:43:07|26933.56
13:43:08|26933.57
13:43:09|26933.57
13:43:10|26933.57
13:43:11|26933.57
13:43:12|26933.56
13:43:13|26933.56
13:43:14|26932.52
13:43:15|26932.31
13:43:16|26930.4
13:43:17|26930.39
13:43:18|26928.43
13:43:19|26928.42
13:43:21|26927.19
13:43:21|26927.19
13:43:22|26927.2
13:43:23|26927.2
13:43:25|26927.07
13:43:25|26927.08
13:43:27|26927.08
13:43:28|26927.07
13:43:29|26927.07
13:43:30|26927.08
13:43:31|26924.52
13:43:32|26924.51
13:43:33|26924.51
13:43:34|26924.52
13:43:35|26924.52
13:43:36|26924.52
13:43:37|26925.18
13:43:37|26925.19
13:43:39|26924.39
13:43:39|26924.26
13:43:41|26924.53
13:43:42|26924.54
13:43:43|26924.54
13:43:44|26924.54
13:43:45|26924.54
13:43:46|26924.1
13:43:47|26922.
13:43:47|26917.
13:43:49|26917.01
13:43:50|26917.
13:43:51|26917.01
13:43:52|26917.01
13:43:53|26917.01
13:43:54|26917.
13:43:55|26913.33
13:43:56|26911.69
13:43:57|26911.69
13:43:58|26911.7
13:43:59|26911.7
13:44:00|26911.69
13:44:01|26913.9
13:44:02|26913.89
13:44:03|26913.9
13:44:04|26913.89
13:44:05|26913.89
13:44:06|26913.89
13:44:07|26911.33
13:44:08|26906.78
13:44:09|26906.76
13:44:10|26906.76
13:44:11|26906.76
13:44:12|26906.75
13:44:13|26906.76
13:44:14|26906.75
13:44:15|26906.76
13:44:16|26911.2
13:44:17|26911.19
13:44:18|26911.19
13:44:19|26912.21
13:44:20|26912.21
13:44:22|26912.21
13:44:22|26912.21
13:44:23|26912.22
13:44:25|26912.21
13:44:26|26912.22
13:44:26|26912.22
13:44:27|26920.56
13:44:29|26923.53
13:44:30|26923.53
13:44:30|26923.53
13:44:32|26923.51
13:44:33|26923.52
13:44:34|26923.51
13:44:35|26923.51
13:44:36|26924.1
13:44:37|26924.09
13:44:37|26924.09
13:44:39|26923.2
13:44:40|26922.8
13:44:41|26922.
13:44:42|26922.
13:44:43|26921.99
13:44:44|26921.99
13:44:45|26921.91
13:44:46|26921.91
13:44:46|26917.18
13:44:48|26917.01
13:44:49|26917.
13:44:50|26917.01
13:44:51|26917.01
13:44:52|26917.
13:44:53|26917.
13:44:54|26917.01
13:44:55|26917.
13:44:56|26917.01
13:44:57|26917.01
13:44:58|26917.
13:44:59|26917.01
13:45:00|26917.
13:45:01|26921.71
13:45:02|26921.72
13:45:03|26921.71
13:45:04|26916.
13:45:05|26914.01
13:45:06|26914.01
13:45:07|26914.
13:45:08|26915.24
13:45:09|26917.21
13:45:10|26919.23
13:45:11|26919.24
13:45:12|26919.24
13:45:13|26919.24
13:45:14|26919.23
13:45:15|26919.23
13:45:16|26924.36
13:45:17|26924.36
13:45:18|26924.35
13:45:19|26924.36
13:45:20|26926.5
13:45:21|26926.49
13:45:23|26926.49
13:45:23|26926.49
13:45:24|26926.5
13:45:25|26926.49
13:45:26|26926.5
13:45:27|26930.94
13:45:28|26930.93
13:45:29|26930.94
13:45:30|26930.94
13:45:31|26933.99
13:45:32|26933.67
13:45:33|26933.66
13:45:34|26933.66
13:45:35|26933.66
13:45:36|26933.67
13:45:37|26933.66
13:45:38|26933.67
13:45:39|26933.67
13:45:40|26933.66
13:45:41|26933.66
13:45:42|26933.66
13:45:43|26933.66
13:45:44|26933.51
13:45:45|26933.47
13:45:46|26933.48
13:45:47|26933.98
13:45:48|26933.98
13:45:49|26933.98
13:45:50|26937.67
13:45:51|26937.66
13:45:52|26937.98
13:45:53|26938.08
13:45:54|26942.98
13:45:55|26942.98
13:45:57|26939.05
13:45:58|26939.04
13:45:58|26939.05
13:45:59|26939.05
13:46:01|26939.05
13:46:01|26939.05
13:46:02|26942.45
13:46:03|26942.46
13:46:05|26942.46
13:46:05|26944.55
13:46:06|26944.61
13:46:08|26948.16
13:46:08|26948.17
13:46:09|26949.98
13:46:10|26949.98
13:46:11|26949.99
13:46:12|26949.99
13:46:14|26949.99
13:46:14|26949.98
13:46:16|26949.98
13:46:17|26943.57
13:46:17|26943.58
13:46:18|26939.87
13:46:19|26939.79
13:46:21|26939.59
13:46:21|26936.11
13:46:23|26936.11
13:46:24|26936.1
13:46:25|26936.1
13:46:27|26936.11
13:46:28|26936.11
13:46:29|26936.11
13:46:30|26928.24
13:46:31|26927.51
13:46:32|26927.5
13:46:33|26931.09
13:46:34|26935.22
13:46:35|26935.22
13:46:36|26935.22
13:46:37|26928.56
13:46:38|26928.57
13:46:39|26928.57
13:46:40|26928.57
13:46:41|26928.53
13:46:42|26928.52
13:46:42|26928.53
13:46:44|26928.52
13:46:45|26928.52
13:46:46|26923.58
13:46:47|26923.6
13:46:48|26923.59
13:46:49|26923.6
13:46:50|26923.6
13:46:51|26923.6
13:46:52|26923.6
13:46:52|26923.59
13:46:54|26923.59
13:46:55|26923.6
13:46:56|26921.19
13:46:57|26917.08
13:46:58|26917.09
13:46:58|26917.08
13:47:00|26917.08
13:47:01|26917.08
13:47:01|26917.09
13:47:02|26917.08
13:47:04|26917.08
13:47:05|26917.09
13:47:06|26917.08
13:47:07|26917.08
13:47:08|26917.04
13:47:09|26916.
13:47:09|26915.51
13:47:10|26915.51
13:47:12|26915.51
13:47:13|26915.51
13:47:13|26915.52
13:47:15|26915.52
13:47:16|26915.52
13:47:16|26915.52
13:47:18|26915.52
13:47:18|26915.52
13:47:20|26915.52
13:47:21|26915.52
13:47:22|26915.52
13:47:22|26915.52
13:47:24|26915.52
13:47:25|26915.52
13:47:26|26920.
13:47:27|26919.99
13:47:28|26920.
13:47:29|26920.
13:47:30|26919.99
13:47:31|26919.99
13:47:32|26927.71
13:47:33|26931.01
13:47:34|26931.01
13:47:35|26931.01
13:47:36|26931.
13:47:37|26931.
13:47:39|26929.86
13:47:39|26929.86
13:47:40|26929.86
13:47:41|26929.87
13:47:42|26929.86
13:47:43|26929.87
13:47:44|26926.
13:47:45|26926.09
13:47:46|26926.09
13:47:47|26926.09
13:47:48|26926.1
13:47:49|26926.09
13:47:50|26926.1
13:47:51|26926.1
13:47:52|26926.1
13:47:53|26926.1
13:47:54|26926.1
13:47:55|26926.1
13:47:56|26926.09
13:47:58|26926.1
13:47:58|26926.1
13:47:59|26926.09
13:48:00|26926.1
13:48:02|26926.09
13:48:02|26926.09
13:48:03|26926.09
13:48:05|26926.08
13:48:06|26926.05
13:48:07|26926.06
13:48:08|26926.06
13:48:08|26926.06
13:48:10|26926.06
13:48:11|26926.06
13:48:11|26926.06
13:48:12|26926.05
13:48:13|26926.05
13:48:14|26926.05
13:48:15|26926.06
13:48:16|26922.03
13:48:18|26922.02
13:48:18|26921.85
13:48:19|26921.5
13:48:20|26921.5
13:48:22|26919.76
13:48:23|26919.53
13:48:24|26919.53
13:48:25|26919.5
13:48:26|26919.39
13:48:27|26919.36
13:48:28|26916.76
13:48:29|26915.19
13:48:30|26915.19
13:48:31|26913.58
13:48:32|26913.43
13:48:34|26908.98
13:48:34|26908.98
13:48:35|26908.99
13:48:36|26908.98
13:48:37|26908.98
13:48:38|26908.99
13:48:39|26912.41
13:48:40|26912.41
13:48:41|26912.41
13:48:42|26912.4
13:48:44|26912.29
13:48:45|26912.29
13:48:46|26909.81
13:48:47|26909.82
13:48:48|26909.81
13:48:49|26909.81
13:48:49|26909.68
13:48:51|26908.74
13:48:52|26908.75
13:48:53|26908.75
13:48:54|26908.74
13:48:55|26908.75
13:48:56|26908.75
13:48:57|26908.75
13:48:58|26910.71
13:48:59|26916.89
13:49:00|26918.49
13:49:01|26925.95
13:49:02|26936.17
13:49:03|26949.27
13:49:04|26966.5
13:49:05|26963.62
13:49:06|26963.79
13:49:07|26962.29
13:49:08|26962.2
13:49:09|26962.2
13:49:10|26962.11
13:49:11|26962.12
13:49:12|26958.4
13:49:13|26958.41
13:49:14|26958.41
13:49:15|26958.41
13:49:16|26958.41
13:49:17|26958.41
13:49:18|26958.42
13:49:19|26958.41
13:49:20|26958.42
13:49:21|26958.41
13:49:23|26958.41
13:49:23|26958.41
13:49:24|26958.41
13:49:26|26958.41
13:49:27|26958.41
13:49:28|26958.42
13:49:29|26958.42
13:49:30|26958.42
13:49:31|26958.61
13:49:32|26958.6
13:49:33|26958.6
13:49:35|26958.6
13:49:35|26958.6
13:49:36|26957.89
13:49:37|26956.23
13:49:38|26954.91
13:49:39|26954.79
13:49:40|26954.8
13:49:41|26953.26
13:49:42|26953.27
13:49:43|26951.2
13:49:44|26951.2
13:49:45|26951.2
13:49:46|26951.2
13:49:47|26951.19
13:49:48|26951.19
13:49:49|26951.19
13:49:50|26951.12
13:49:51|26951.11
13:49:52|26948.
13:49:53|26947.87
13:49:54|26947.87
13:49:55|26947.87
13:49:56|26947.87
13:49:57|26947.87
13:49:58|26947.88
13:49:59|26947.88
13:50:00|26950.66
13:50:01|26952.99
13:50:02|26952.99
13:50:04|26950.
13:50:04|26957.99
13:50:05|26968.17
13:50:06|26968.17
13:50:07|26968.16
13:50:08|26968.16
13:50:09|26968.16
13:50:11|26978.
13:50:12|26981.04
13:50:12|26986.18
13:50:14|26983.
13:50:14|26977.01
13:50:15|26981.34
13:50:16|26986.07
13:50:17|26989.
13:50:18|26990.79
13:50:19|26993.13
13:50:20|26993.14
13:50:21|26995.68
13:50:22|26996.73
13:50:23|26996.72
13:50:24|26996.73
13:50:25|26996.73
13:50:27|26996.73
13:50:28|26995.26
13:50:30|27000.48
13:50:31|27000.48
13:50:32|27000.48
13:50:33|27000.
13:50:34|27000.48
13:50:35|27000.48
13:50:36|27008.2
13:50:36|27002.03
13:50:38|27003.36
13:50:39|27003.43
13:50:40|27003.43
13:50:41|27004.79
13:50:42|27005.97
13:50:43|27004.79
13:50:44|27004.8
13:50:44|27004.79
13:50:46|27004.79
13:50:46|27004.8
13:50:48|27004.79
13:50:49|27004.8
13:50:50|27004.8
13:50:51|27004.79
13:50:52|27004.8
13:50:53|27004.79
13:50:53|27001.55
13:50:55|27000.
13:50:56|27000.
13:50:57|27000.
13:50:58|27000.
13:50:59|27000.
13:51:00|27000.
13:51:01|27000.
13:51:01|27000.
13:51:03|27000.
13:51:04|27000.
13:51:04|26984.16
13:51:06|26987.39
13:51:07|26987.64
13:51:08|26993.5
13:51:09|26997.53
13:51:10|27002.49
13:51:11|27002.49
13:51:11|27006.17
13:51:13|27006.17
13:51:14|27006.18
13:51:15|27008.96
13:51:15|27008.98
13:51:17|27008.98
13:51:18|27008.98
13:51:19|27019.78
13:51:20|27024.
13:51:20|27024.99
13:51:21|27024.99
13:51:23|27025.
13:51:23|27025.03
13:51:25|27025.03
13:51:26|27021.21
13:51:26|27025.08
13:51:28|27025.69
13:51:29|27025.69
13:51:31|27025.69
13:51:31|27025.7
13:51:32|27025.71
13:51:33|27026.08
13:51:34|27026.08
13:51:35|27015.3
13:51:36|27015.09
13:51:37|27015.08
13:51:38|27005.46
13:51:39|27001.94
13:51:40|26996.56
13:51:41|26996.55
13:51:42|26996.56
13:51:43|27000.38
13:51:44|27000.39
13:51:45|27000.38
13:51:46|26997.87
13:51:47|26997.88
13:51:48|26997.87
13:51:49|26997.87
13:51:50|26997.88
13:51:51|26990.63
13:51:53|26990.5
13:51:53|26990.51
13:51:55|26990.5
13:51:56|26990.51
13:51:56|26990.5
13:51:58|26990.51
13:51:59|26990.51
13:52:00|26990.51
13:52:00|26990.23
13:52:01|26989.6
13:52:03|26991.06
13:52:04|26996.49
13:52:05|26999.69
13:52:06|27002.32
13:52:07|26996.01
13:52:07|26996.06
13:52:09|26999.14
13:52:10|26999.15
13:52:11|27003.47
13:52:11|27003.46
13:52:13|27003.47
13:52:13|26999.83
13:52:15|26997.2
13:52:16|26989.01
13:52:17|26989.
13:52:18|26989.
13:52:18|26988.36
13:52:20|26987.31
13:52:20|26987.31
13:52:22|26982.52
13:52:24|26982.51
13:52:24|26981.88
13:52:25|26978.83
13:52:26|26978.43
13:52:27|26978.43
13:52:29|26978.43
13:52:30|26978.44
13:52:31|26979.18
13:52:32|26979.72
13:52:33|26981.97
13:52:35|26981.97
13:52:35|26981.96
13:52:36|26981.96
13:52:37|26978.98
13:52:38|26976.41
13:52:39|26976.41
13:52:40|26976.41
13:52:41|26976.41
13:52:42|26976.42
13:52:43|26976.41
13:52:44|26973.33
13:52:45|26973.32
13:52:46|26973.28
13:52:47|26973.29
13:52:48|26972.44
13:52:49|26972.44
13:52:50|26972.45
13:52:51|26973.59
13:52:52|26975.22
13:52:53|26979.31
13:52:54|26981.5
13:52:55|26982.98
13:52:56|26982.99
13:52:57|26982.99
13:52:58|26982.99
13:52:59|26990.98
13:53:00|26990.99
13:53:01|26993.39
13:53:02|26996.92
13:53:03|27000.
13:53:04|27003.45
13:53:05|27003.98
13:53:06|27007.97
13:53:07|27004.01
13:53:08|27003.99
13:53:09|27000.05
13:53:10|27000.06
13:53:11|27000.05
13:53:12|27000.06
13:53:13|27000.05
13:53:14|26996.5
13:53:15|26992.
13:53:16|26990.64
13:53:17|26994.42
13:53:18|26999.49
13:53:19|27005.2
13:53:20|27005.26
13:53:21|27007.97
13:53:22|27012.57
13:53:23|27012.57
13:53:24|27007.81
13:53:25|27005.25
13:53:26|27004.6
13:53:27|27003.6
13:53:28|26999.98
13:53:29|26998.39
13:53:30|26992.52
13:53:32|26992.53
13:53:33|26992.53
13:53:34|26992.53
13:53:35|26991.78
13:53:36|26990.01
13:53:37|26990.01
13:53:37|26990.
13:53:39|26990.
13:53:40|26988.66
13:53:41|26988.66
13:53:41|26988.65
13:53:43|26989.02
13:53:44|26995.56
13:53:45|26995.56
13:53:46|26995.55
13:53:47|26995.55
13:53:48|26995.55
13:53:49|26995.55
13:53:49|26995.55
13:53:50|26991.98
13:53:52|27012.52
13:53:53|27017.59
13:53:54|27019.98
13:53:55|27015.61
13:53:56|27025.02
13:53:57|27017.5
13:53:57|27017.5
13:53:59|27017.5
13:54:00|27017.5
13:54:01|27017.51
13:54:02|27026.38
13:54:03|27022.93
13:54:04|27020.5
13:54:04|27020.5
13:54:05|27020.5
13:54:07|27022.38
13:54:07|27026.61
13:54:08|27026.61
13:54:10|27026.62
13:54:11|27026.66
13:54:11|27026.67
13:54:13|27019.68
13:54:14|27019.69
13:54:15|27019.68
13:54:16|27010.3
13:54:16|27010.3
13:54:18|27010.3
13:54:19|27014.66
13:54:20|27014.81
13:54:21|27017.53
13:54:22|27018.39
13:54:23|27020.
13:54:24|27020.49
13:54:24|27020.5
13:54:25|27020.49
13:54:26|27020.5
13:54:27|27020.49
13:54:29|27021.27
13:54:30|27021.27
13:54:31|27021.27
13:54:32|27013.02
13:54:33|27013.02
13:54:35|27011.65
13:54:35|27011.59
13:54:36|27011.59
13:54:37|27011.59
13:54:38|27014.6
13:54:39|27017.5
13:54:40|27017.52
13:54:41|27017.51
13:54:42|27011.25
13:54:43|27011.25
13:54:44|27011.24
13:54:45|27011.24
13:54:46|27010.29
13:54:47|27010.
13:54:48|27000.51
13:54:49|27000.06
13:54:50|27000.05
13:54:51|27000.06
13:54:52|26995.55
13:54:53|26996.45
13:54:54|27001.
13:54:55|27000.99
13:54:56|27001.
13:54:57|27001.
13:54:58|26996.48
13:54:59|26996.01
13:55:00|26992.33
13:55:01|26992.33
13:55:02|26992.28
13:55:03|26991.64
13:55:04|26990.62
13:55:05|26995.18
13:55:06|26995.18
13:55:07|26999.48
13:55:08|26999.47
13:55:09|26996.47
13:55:10|26996.45
13:55:11|26995.19
13:55:12|26994.6
13:55:13|27000.
13:55:14|27001.
13:55:16|27001.07
13:55:16|27001.08
13:55:17|27001.98
13:55:18|27001.99
13:55:19|27001.98
13:55:20|27001.98
13:55:22|27001.58
13:55:22|26992.38
13:55:23|26992.37
13:55:24|26992.37
13:55:26|26992.37
13:55:26|26992.38
13:55:27|26992.25
13:55:29|26984.51
13:55:29|26987.49
13:55:30|26994.19
13:55:32|27006.79
13:55:33|26997.46
13:55:34|26992.
13:55:35|26986.02
13:55:36|26986.01
13:55:37|26986.02
13:55:38|26986.01
13:55:39|26986.02
13:55:40|26986.02
13:55:41|26986.01
13:55:42|26986.02
13:55:43|26986.02
13:55:45|26986.01
13:55:45|26986.01
13:55:46|26989.59
13:55:47|26990.47
13:55:48|26990.47
13:55:50|26990.46
13:55:50|26987.34
13:55:52|26984.04
13:55:52|26984.01
13:55:53|26983.72
13:55:54|26976.53
13:55:55|26976.52
13:55:56|26972.07
13:55:57|26972.09
13:55:58|26972.09
13:55:59|26972.09
13:56:00|26972.08
13:56:01|26966.8
13:56:02|26966.8
13:56:03|26966.79
13:56:04|26960.51
13:56:05|26956.99
13:56:06|26950.65
13:56:07|26948.25
13:56:08|26951.14
13:56:09|26951.14
13:56:11|26951.14
13:56:11|26951.13
13:56:12|26952.
13:56:13|26952.18
13:56:14|26952.18
13:56:15|26952.18
13:56:16|26952.16
13:56:17|26955.59
13:56:18|26953.2
13:56:19|26949.9
13:56:20|26949.9
13:56:21|26949.9
13:56:22|26949.49
13:56:23|26949.49
13:56:24|26948.28
13:56:25|26948.28
13:56:26|26948.28
13:56:27|26948.28
13:56:28|26948.24
13:56:29|26947.51
13:56:30|26947.51
13:56:31|26951.74
13:56:33|26952.16
13:56:34|26952.17
13:56:35|26958.28
13:56:36|26947.
13:56:37|26946.89
13:56:38|26946.88
13:56:39|26946.88
13:56:40|26947.59
13:56:41|26948.38
13:56:42|26948.38
13:56:43|26948.38
13:56:44|26948.39
13:56:45|26953.48
13:56:46|26942.4
13:56:47|26940.04
13:56:48|26940.04
13:56:49|26940.04
13:56:50|26940.03
13:56:51|26940.03
13:56:52|26940.03
13:56:53|26940.03
13:56:54|26938.47
13:56:55|26938.06
13:56:56|26937.51
13:56:57|26937.5
13:56:58|26936.4
13:56:59|26931.68
13:57:00|26936.4
13:57:01|26935.
13:57:02|26931.15
13:57:03|26931.14
13:57:05|26931.15
13:57:05|26931.15
13:57:06|26935.
13:57:07|26937.6
13:57:08|26934.87
13:57:09|26934.87
13:57:10|26934.85
13:57:11|26934.85
13:57:12|26934.85
13:57:13|26934.84
13:57:14|26945.58
13:57:15|26939.9
13:57:16|26939.9
13:57:17|26939.89
13:57:18|26939.89
13:57:19|26938.16
13:57:20|26938.16
13:57:21|26938.16
13:57:22|26938.16
13:57:23|26938.16
13:57:24|26938.15
13:57:25|26938.15
13:57:26|26938.15
13:57:27|26938.16
13:57:28|26938.15
13:57:29|26935.86
13:57:30|26931.58
13:57:31|26930.51
13:57:32|26920.1
13:57:34|26918.5
13:57:35|26919.12
13:57:36|26925.98
13:57:36|26925.99
13:57:38|26925.99
13:57:39|26925.99
13:57:40|26921.4
13:57:41|26917.92
13:57:42|26917.91
13:57:43|26919.58
13:57:44|26922.4
13:57:45|26922.4
13:57:46|26921.62
13:57:47|26914.82
13:57:48|26914.82
13:57:49|26914.81
13:57:50|26914.82
13:57:51|26900.
13:57:52|26906.6
13:57:53|26906.6
13:57:54|26906.6
13:57:55|26906.6
13:57:56|26909.49
13:57:57|26906.79
13:57:58|26906.8
13:57:59|26900.5
13:58:00|26904.67
13:58:01|26905.58
13:58:02|26907.89
13:58:03|26910.
13:58:04|26911.68
13:58:05|26911.67
13:58:06|26911.67
13:58:07|26906.83
13:58:08|26905.21
13:58:10|26899.55
13:58:10|26899.55
13:58:11|26898.52
13:58:12|26898.51
13:58:13|26898.51
13:58:14|26898.05
13:58:15|26894.99
13:58:16|26894.5
13:58:17|26894.16
13:58:18|26891.27
13:58:19|26897.54
13:58:20|26897.55
13:58:21|26897.55
13:58:22|26897.55
13:58:23|26897.49
13:58:24|26895.81
13:58:25|26895.74
13:58:26|26895.74
13:58:27|26897.19
13:58:28|26897.18
13:58:29|26897.18
13:58:30|26896.79
13:58:31|26896.
13:58:32|26896.01
13:58:33|26896.01
13:58:34|26896.01
13:58:36|26892.14
13:58:37|26892.15
13:58:38|26892.15
13:58:38|26892.14
13:58:39|26892.14
13:58:40|26892.15
13:58:42|26892.14
13:58:42|26892.14
13:58:44|26890.66
13:58:44|26876.91
13:58:45|26879.13
13:58:47|26886.52
13:58:48|26876.24
13:58:48|26870.8
13:58:50|26870.8
13:58:51|26870.79
13:58:51|26870.8
13:58:53|26874.99
13:58:53|26871.99
13:58:54|26871.99
13:58:56|26872.
13:58:57|26872.
13:58:58|26873.99
13:58:59|26873.99
13:58:59|26873.99
13:59:01|26873.98
13:59:01|26873.98
13:59:02|26873.99
13:59:03|26873.98
13:59:05|26873.98
13:59:05|26873.98
13:59:06|26873.99
13:59:07|26875.
13:59:08|26875.
13:59:10|26875.
13:59:10|26875.
13:59:12|26875.
13:59:13|26875.
13:59:14|26875.
13:59:15|26867.04
13:59:16|26867.04
13:59:17|26867.04
13:59:18|26867.04
13:59:19|26867.04
13:59:20|26867.04
13:59:21|26867.21
13:59:22|26874.99
13:59:23|26868.14
13:59:24|26867.59
13:59:25|26867.49
13:59:26|26867.49
13:59:27|26870.09
13:59:28|26870.89
13:59:29|26871.18
13:59:31|26870.1
13:59:31|26870.1
13:59:32|26870.1
13:59:33|26870.1
13:59:34|26864.08
13:59:36|26864.08
13:59:37|26864.09
13:59:38|26864.09
13:59:39|26865.4
13:59:40|26866.28
13:59:41|26867.03
13:59:42|26867.03
13:59:44|26867.03
13:59:44|26865.99
13:59:45|26865.25
13:59:46|26863.99
13:59:47|26866.09
13:59:48|26867.18
13:59:49|26867.18
13:59:50|26870.1
13:59:51|26872.91
13:59:52|26872.02
13:59:53|26872.63
13:59:54|26872.63
13:59:55|26872.63
13:59:56|26872.63
13:59:57|26872.63
13:59:58|26878.24
13:59:59|26879.5
14:00:00|26881.96
14:00:01|26884.68
14:00:02|26884.69
14:00:03|26884.69
14:00:04|26884.68
14:00:05|26888.35
14:00:06|26888.79
14:00:07|26890.38
14:00:08|26888.41
14:00:09|26888.42
14:00:10|26885.22
14:00:11|26885.22
14:00:12|26877.28
14:00:13|26875.52
14:00:14|26875.53
14:00:15|26875.52
14:00:16|26867.9
14:00:17|26870.88
14:00:18|26879.97
14:00:19|26874.42
14:00:20|26873.98
14:00:21|26873.98
14:00:22|26877.11
14:00:23|26879.95
14:00:24|26883.49
14:00:25|26887.49
14:00:26|26881.36
14:00:27|26880.74
14:00:28|26879.84
14:00:29|26879.83
14:00:30|26879.83
14:00:31|26879.84
14:00:32|26879.84
14:00:33|26885.99
14:00:34|26885.98
14:00:35|26885.99
14:00:37|26857.74
14:00:38|26855.36
14:00:39|26855.36
14:00:40|26858.62
14:00:41|26858.62
14:00:42|26850.01
14:00:43|26852.28
14:00:44|26850.45
14:00:44|26850.45
14:00:46|26850.45
14:00:48|26850.01
14:00:48|26850.
14:00:49|26850.
14:00:50|26850.
14:00:51|26857.75
14:00:52|26856.06
14:00:53|26854.98
14:00:54|26852.79
14:00:55|26852.79
14:00:56|26852.49
14:00:57|26850.66
14:00:59|26850.66
14:00:59|26850.67
14:01:00|26850.66
14:01:02|26847.59
14:01:02|26847.58
14:01:04|26847.58
14:01:04|26847.64
14:01:05|26847.64
14:01:06|26852.8
14:01:07|26862.
14:01:08|26867.49
14:01:09|26871.59
14:01:10|26868.29
14:01:11|26868.29
14:01:12|26861.19
14:01:14|26861.19
14:01:14|26866.25
14:01:16|26866.25
14:01:17|26866.24
14:01:18|26868.28
14:01:19|26871.18
14:01:20|26873.99
14:01:20|26879.99
14:01:21|26879.99
14:01:22|26878.26
14:01:23|26878.26
14:01:24|26878.26
14:01:25|26878.26
14:01:26|26878.26
14:01:27|26883.5
14:01:28|26889.84
14:01:30|26890.21
14:01:30|26891.99
14:01:32|26892.04
14:01:32|26890.4
14:01:34|26887.46
14:01:34|26887.46
14:01:35|26891.77
14:01:36|26891.77
14:01:38|26898.6
14:01:39|26892.82
14:01:40|26892.78
14:01:41|26892.78
14:01:42|26892.78
14:01:43|26893.01
14:01:44|26895.99
14:01:45|26900.
14:01:46|26899.99
14:01:47|26901.91
14:01:47|26902.31
14:01:49|26902.5
14:01:49|26909.35
14:01:51|26909.36
14:01:52|26909.35
14:01:53|26909.36
14:01:54|26902.7
14:01:55|26902.69
14:01:56|26896.4
14:01:57|26895.27
14:01:58|26901.03
14:01:59|26889.49
14:02:00|26889.49
14:02:01|26893.19
14:02:02|26897.98
14:02:03|26897.97
14:02:04|26903.89
14:02:05|26903.9
14:02:06|26909.36
14:02:07|26916.38
14:02:08|26916.39
14:02:09|26917.58
14:02:10|26920.03
14:02:11|26920.
14:02:12|26913.09
14:02:13|26911.8
14:02:14|26910.99
14:02:15|26906.25
14:02:16|26902.94
14:02:17|26902.93
14:02:18|26900.5
14:02:19|26900.51
14:02:20|26900.51
14:02:21|26900.5
14:02:22|26903.09
14:02:23|26904.93
14:02:24|26912.49
14:02:25|26916.37
14:02:26|26918.99
14:02:27|26920.03
14:02:28|26916.01
14:02:29|26915.97
14:02:30|26910.63
14:02:31|26910.29
14:02:32|26913.83
14:02:33|26913.83
14:02:34|26914.1
14:02:35|26914.09
14:02:37|26908.98
14:02:37|26905.91
14:02:39|26905.85
14:02:40|26904.
14:02:41|26904.01
14:02:42|26905.18
14:02:44|26905.18
14:02:44|26905.19
14:02:45|26905.19
14:02:46|26901.99
14:02:47|26900.49
14:02:48|26900.
14:02:49|26900.
14:02:50|26900.01
14:02:51|26900.
14:02:52|26900.
14:02:54|26900.34
14:02:54|26904.3
14:02:55|26905.19
14:02:56|26908.46
14:02:58|26908.62
14:02:59|26908.63
14:03:00|26908.62
14:03:01|26906.79
14:03:01|26899.8
14:03:02|26899.41
14:03:04|26899.42
14:03:05|26903.94
14:03:05|26907.99
14:03:06|26909.17
14:03:08|26911.
14:03:08|26905.2
14:03:09|26903.5
14:03:11|26901.06
14:03:12|26901.35
14:03:13|26901.35
14:03:13|26910.38
14:03:15|26913.99
14:03:15|26916.53
14:03:16|26916.54
14:03:18|26916.53
14:03:19|26913.99
14:03:20|26913.61
14:03:20|26913.61
14:03:21|26913.61
14:03:22|26913.61
14:03:23|26913.61
14:03:25|26913.61
14:03:25|26907.81
14:03:27|26912.5
14:03:27|26917.18
14:03:28|26917.18
14:03:29|26917.19
14:03:30|26917.18
14:03:31|26917.18
14:03:32|26917.18
14:03:33|26917.18
14:03:34|26913.62
14:03:35|26913.61
14:03:36|26913.59
14:03:37|26913.22
14:03:38|26913.21
14:03:40|26913.22
14:03:41|26913.22
14:03:42|26913.21
14:03:43|26913.21
14:03:44|26913.21
14:03:45|26913.21
14:03:46|26913.22
14:03:47|26919.95
14:03:48|26919.94
14:03:49|26919.94
14:03:50|26919.94
14:03:51|26919.94
14:03:52|26917.6
14:03:53|26914.38
14:03:54|26914.39
14:03:55|26914.58
14:03:56|26914.58
14:03:57|26914.59
14:03:58|26914.58
14:03:59|26914.58
14:04:00|26914.59
14:04:01|26914.58
14:04:02|26926.7
14:04:03|26930.
14:04:04|26939.63
14:04:06|26941.85
14:04:07|26941.84
14:04:08|26941.84
14:04:09|26941.84
14:04:09|26941.84
14:04:10|26953.31
14:04:12|26955.7
14:04:13|26957.99
14:04:14|26967.26
14:04:14|26957.98
14:04:15|26957.58
14:04:16|26950.01
14:04:18|26955.41
14:04:18|26955.42
14:04:20|26956.
14:04:21|26958.29
14:04:21|26958.28
14:04:22|26958.28
14:04:24|26950.
14:04:24|26949.1
14:04:26|26947.51
14:04:27|26947.5
14:04:27|26949.93
14:04:29|26949.93
14:04:30|26949.93
14:04:31|26949.93
14:04:31|26949.92
14:04:33|26949.93
14:04:34|26945.
14:04:35|26945.
14:04:36|26938.3
14:04:37|26938.06
14:04:37|26937.67
14:04:39|26933.5
14:04:39|26932.14
14:04:41|26933.59
14:04:42|26933.58
14:04:44|26933.58
14:04:44|26933.51
14:04:46|26930.05
14:04:46|26930.03
14:04:48|26930.03
14:04:48|26930.02
14:04:49|26930.02
14:04:51|26930.03
14:04:51|26930.03
14:04:53|26930.03
14:04:53|26930.03
14:04:54|26930.03
14:04:55|26930.03
14:04:56|26930.02
14:04:58|26930.02
14:04:58|26932.19
14:04:59|26933.59
14:05:00|26933.59
14:05:02|26969.64
14:05:03|26962.28
14:05:04|26966.16
14:05:04|26965.
14:05:06|26952.82
14:05:07|26964.99
14:05:07|26968.13
14:05:08|26978.26
14:05:10|26982.43
14:05:11|26992.46
14:05:11|26991.09
14:05:13|26984.82
14:05:14|26985.86
14:05:15|26986.75
14:05:16|26991.99
14:05:16|27007.99
14:05:18|27004.76
14:05:19|27013.
14:05:19|27005.2
14:05:21|27006.9
14:05:22|27001.32
14:05:23|27001.
14:05:24|27000.01
14:05:25|27000.
14:05:26|27006.68
14:05:26|27000.
14:05:27|27000.01
14:05:29|27000.
14:05:30|27000.
14:05:30|27000.
14:05:32|27000.
14:05:33|27000.
14:05:33|27000.
14:05:35|27000.
14:05:36|26990.57
14:05:37|26990.57
14:05:37|26990.57
14:05:39|26986.83
14:05:39|26986.
14:05:41|26986.74
14:05:42|26992.58
14:05:44|26993.58
14:05:45|27003.33
14:05:46|27002.44
14:05:47|26998.33
14:05:48|26998.34
14:05:49|26998.33
14:05:50|26999.5
14:05:50|27000.77
14:05:52|27006.47
14:05:53|27008.89
14:05:54|27006.48
14:05:55|27006.24
14:05:56|27009.
14:05:57|27010.04
14:05:58|27013.19
14:05:58|27019.9
14:06:00|27021.93
14:06:01|27018.91
14:06:02|27022.64
14:06:03|27013.59
14:06:04|27017.5
14:06:05|27018.52
14:06:06|27018.52
14:06:08|27010.67
14:06:08|27021.98
14:06:09|27021.13
14:06:10|27020.
14:06:11|27020.
14:06:12|27020.01
14:06:13|27020.
14:06:14|27020.
14:06:16|27009.19
14:06:16|27002.5
14:06:17|27004.
14:06:18|27002.13
14:06:20|26999.
14:06:20|26993.9
14:06:21|26994.87
14:06:22|26993.89
14:06:23|26992.8
14:06:24|26994.14
14:06:25|26996.
14:06:26|26996.46
14:06:27|26996.46
14:06:29|26996.45
14:06:29|26996.46
14:06:30|26996.46
14:06:31|26997.38
14:06:32|26997.37
14:06:33|26997.37
14:06:34|26997.38
14:06:35|26997.37
14:06:36|26997.38
14:06:37|26997.38
14:06:39|26997.37
14:06:39|26997.37
14:06:41|26997.37
14:06:41|26995.1
14:06:43|26994.38
14:06:44|26995.18
14:06:45|26995.18
14:06:46|26995.18
14:06:47|26996.98
14:06:48|26993.51
14:06:49|26993.5
14:06:50|26993.5
14:06:51|26992.16
14:06:52|26992.16
14:06:53|26993.51
14:06:54|26993.51
14:06:55|26990.5
14:06:56|26989.2
14:06:57|26988.11
14:06:58|26988.11
14:06:59|26988.11
14:07:00|26988.12
14:07:01|26988.11
14:07:02|26988.12
14:07:03|26989.19
14:07:04|26989.2
14:07:05|26989.19
14:07:06|26989.19
14:07:07|26989.19
14:07:08|26988.33
14:07:09|26976.76
14:07:10|26977.99
14:07:11|26977.99
14:07:12|26985.99
14:07:13|26974.61
14:07:14|26974.61
14:07:15|26974.61
14:07:16|26973.59
14:07:17|26973.59
14:07:18|26973.26
14:07:19|26971.1
14:07:20|26953.2
14:07:21|26954.48
14:07:22|26956.07
14:07:23|26956.07
14:07:24|26956.07
14:07:25|26956.07
14:07:26|26962.04
14:07:27|26965.65
14:07:28|26965.65
14:07:29|26968.83
14:07:30|26968.82
14:07:31|26974.02
14:07:32|26976.38
14:07:33|26976.45
14:07:34|26970.8
14:07:35|26968.14
14:07:36|26968.15
14:07:37|26968.15
14:07:38|26968.14
14:07:39|26968.14
14:07:40|26968.14
14:07:41|26969.5
14:07:42|26971.81
14:07:43|26971.81
14:07:44|26971.81
14:07:46|26978.99
14:07:46|26979.4
14:07:47|26979.4
14:07:49|26973.78
14:07:50|26969.52
14:07:51|26969.52
14:07:51|26969.51
14:07:53|26974.58
14:07:54|26977.53
14:07:55|26977.53
14:07:56|26977.98
14:07:57|26978.96
14:07:57|26978.97
14:07:58|26983.
14:08:00|26987.46
14:08:00|26987.99
14:08:01|26989.97
14:08:03|26984.5
14:08:03|26984.51
14:08:05|26984.51
14:08:06|26994.79
14:08:07|27000.99
14:08:08|26994.09
14:08:09|26994.09
14:08:10|26999.49
14:08:11|26999.49
14:08:12|26999.5
14:08:13|27010.78
14:08:14|27011.5
14:08:15|27008.02
14:08:16|27011.98
14:08:17|27013.99
14:08:18|27013.42
14:08:19|27013.42
14:08:20|27009.43
14:08:21|27009.43
14:08:22|27009.47
14:08:23|27009.47
14:08:24|27014.75
14:08:25|27014.74
14:08:26|27014.95
14:08:27|27014.94
14:08:28|27011.91
14:08:29|27009.65
14:08:30|27011.13
14:08:31|27011.14
14:08:32|27011.13
14:08:33|27007.77
14:08:34|27008.12
14:08:35|27011.99
14:08:36|27010.63
14:08:37|27006.73
14:08:38|27006.8
14:08:39|27006.82
14:08:40|27003.59
14:08:41|27003.59
14:08:42|27003.6
14:08:43|27003.59
14:08:44|27003.6
14:08:45|27000.1
14:08:47|26996.46
14:08:48|26996.46
14:08:49|26992.28
14:08:50|26992.28
14:08:51|26992.29
14:08:52|26989.99
14:08:53|26990.
14:08:54|26989.99
14:08:55|26989.99
14:08:56|26990.
14:08:57|26989.99
14:08:58|26990.
14:08:59|26990.
14:09:00|26990.
14:09:01|26996.19
14:09:02|26996.19
14:09:03|26993.45
14:09:04|26993.46
14:09:05|26993.45
14:09:06|26993.46
14:09:07|26993.45
14:09:08|26993.45
14:09:09|26993.46
14:09:10|26994.79
14:09:11|26996.43
14:09:12|26996.43
14:09:13|26996.44
14:09:14|26996.44
14:09:15|26998.9
14:09:16|26999.18
14:09:17|26999.22
14:09:18|26999.22
14:09:19|26999.22
14:09:20|26999.22
14:09:21|26995.58
14:09:22|26995.42
14:09:23|26995.42
14:09:24|26994.81
14:09:25|26994.8
14:09:26|26994.8
14:09:27|26994.8
14:09:28|26994.81
14:09:29|26989.99
14:09:30|26989.99
14:09:31|26989.99
14:09:32|26989.99
14:09:33|26990.
14:09:34|26990.
14:09:35|26987.18
14:09:36|26985.89
14:09:37|26984.83
14:09:38|26984.82
14:09:39|26981.28
14:09:40|26981.28
14:09:41|26981.29
14:09:42|26981.28
14:09:43|26981.28
14:09:44|26981.29
14:09:45|26981.29
14:09:47|26983.67
14:09:47|26983.67
14:09:48|26983.66
14:09:49|26983.67
14:09:51|26983.67
14:09:52|26981.27
14:09:53|26978.98
14:09:53|26978.39
14:09:55|26977.04
14:09:56|26977.04
14:09:57|26977.04
14:09:58|26977.03
14:09:59|26977.04
14:10:00|26977.04
14:10:00|26984.45
14:10:01|26985.39
14:10:03|26985.38
14:10:04|26985.4
14:10:05|26983.09
14:10:06|26980.97
14:10:07|26977.04
14:10:08|26977.03
14:10:09|26975.41
14:10:10|26974.15
14:10:11|26974.14
14:10:12|26974.14
14:10:13|26974.15
14:10:14|26974.15
14:10:15|26974.14
14:10:16|26974.14
14:10:17|26974.14
14:10:18|26987.5
14:10:19|26987.5
14:10:20|26987.49
14:10:21|26987.5
14:10:22|26993.
14:10:23|26995.1
14:10:24|26995.72
14:10:25|26995.72
14:10:26|26995.72
14:10:27|26995.73
14:10:28|26995.73
14:10:29|26994.34
14:10:30|26992.52
14:10:31|26992.53
14:10:32|26995.22
14:10:33|26995.35
14:10:34|26995.36
14:10:35|26995.35
14:10:36|26995.36
14:10:37|26995.36
14:10:38|26995.36
14:10:39|26996.48
14:10:40|26996.48
14:10:41|26996.47
14:10:42|26996.47
14:10:43|26993.21
14:10:44|26993.22
14:10:45|26991.11
14:10:46|26991.11
14:10:48|26988.01
14:10:48|26988.01
14:10:49|26988.01
14:10:50|26988.
14:10:52|26988.
14:10:52|26988.
14:10:54|26988.01
14:10:55|26984.5
14:10:55|26984.51
14:10:56|26984.51
14:10:58|26984.51
14:10:59|26984.51
14:11:00|26984.51
14:11:01|26984.51
14:11:01|26993.99
14:11:02|26994.17
14:11:04|26994.25
14:11:04|26994.26
14:11:05|26994.26
14:11:07|26994.26
14:11:08|26993.97
14:11:08|26993.97
14:11:10|26993.88
14:11:11|26993.79
14:11:11|26993.79
14:11:12|26993.8
14:11:13|26993.8
14:11:15|26995.41
14:11:15|26995.4
14:11:17|26995.4
14:11:18|26995.08
14:11:19|26995.08
14:11:19|26995.08
14:11:20|26995.08
14:11:22|26995.08
14:11:22|27009.31
14:11:24|27009.66
14:11:24|27009.66
14:11:25|27009.65
14:11:27|27009.66
14:11:27|27004.59
14:11:28|27004.6
14:11:29|27004.59
14:11:31|27004.59
14:11:32|27003.93
14:11:32|27003.78
14:11:33|27003.78
14:11:34|27003.78
14:11:35|27003.78
14:11:36|27003.78
14:11:37|27009.65
14:11:39|27009.65
14:11:39|27009.66
14:11:40|27009.66
14:11:42|27009.64
14:11:42|27009.63
14:11:43|27009.64
14:11:44|27009.64
14:11:45|27009.64
14:11:46|27014.78
14:11:48|27017.54
14:11:49|27017.54
14:11:50|27018.99
14:11:50|27018.99
14:11:52|27018.99
14:11:53|27019.
14:11:54|27019.
14:11:55|27017.48
14:11:56|27017.21
14:11:57|27017.21
14:11:58|27013.21
14:11:59|27013.59
14:11:59|27013.58
14:12:01|27013.59
14:12:02|27013.58
14:12:03|27012.12
14:12:04|27011.1
14:12:05|27005.81
14:12:06|27005.82
14:12:06|27005.84
14:12:08|27005.9
14:12:09|27005.89
14:12:10|27005.91
14:12:11|27005.82
14:12:12|27002.94
14:12:13|27002.93
14:12:13|27002.52
14:12:15|27002.52
14:12:16|26997.14
14:12:17|26994.2
14:12:18|26994.27
14:12:19|26998.5
14:12:20|27002.43
14:12:21|27002.43
14:12:22|27002.43
14:12:22|27002.43
14:12:24|27002.44
14:12:25|27002.44
14:12:26|27002.43
14:12:26|27002.44
14:12:27|27002.43
14:12:29|27002.43
14:12:30|27015.1
14:12:31|27015.09
14:12:32|27013.26
14:12:32|27013.26
14:12:34|27006.98
14:12:35|27006.98
14:12:36|27006.99
14:12:36|27006.98
14:12:38|27006.98
14:12:39|27006.99
14:12:40|27006.99
14:12:40|27006.99
14:12:42|27004.
14:12:42|26998.89
14:12:44|26998.88
14:12:45|26998.88
14:12:46|26998.87
14:12:47|26998.87
14:12:47|26998.88
14:12:49|26998.69
14:12:51|26998.68
14:12:51|26998.69
14:12:52|26998.87
14:12:53|27001.04
14:12:54|27001.17
14:12:55|27001.18
14:12:57|27001.17
14:12:58|27001.17
14:12:58|27001.17
14:13:00|27001.17
14:13:00|27001.17
14:13:02|27001.17
14:13:02|27001.17
14:13:04|27001.17
14:13:05|27001.17
14:13:06|27001.17
14:13:07|27001.18
14:13:08|27001.18
14:13:09|26999.2
14:13:10|26999.2
14:13:11|26999.19
14:13:12|26999.2
14:13:13|26999.2
14:13:14|26999.19
14:13:15|26999.19
14:13:16|26999.19
14:13:17|26999.19
14:13:18|26995.5
14:13:19|26995.44
14:13:20|26995.44
14:13:21|26999.19
14:13:22|26999.63
14:13:23|26999.68
14:13:24|26999.69
14:13:25|26999.69
14:13:26|26999.69
14:13:27|26995.54
14:13:28|26976.8
14:13:29|26978.43
14:13:30|26979.79
14:13:31|26979.78
14:13:32|26979.78
14:13:33|26977.24
14:13:34|26977.21
14:13:35|26976.
14:13:36|26976.
14:13:37|26978.39
14:13:38|26978.39
14:13:39|26978.38
14:13:40|26978.38
14:13:41|26978.38
14:13:42|26978.38
14:13:43|26978.39
14:13:44|26978.39
14:13:45|26977.03
14:13:46|26977.03
14:13:47|26977.03
14:13:48|26977.03
14:13:49|26977.03
14:13:51|26976.43
14:13:51|26976.44
14:13:52|26976.44
14:13:53|26976.43
14:13:54|26978.39
14:13:55|26978.38
14:13:56|26982.38
14:13:57|26982.39
14:13:58|26982.38
14:13:59|26982.39
14:14:00|26983.74
14:14:01|26984.99
14:14:02|26983.74
14:14:03|26983.73
14:14:04|26983.73
14:14:05|26983.74
14:14:06|26983.73
14:14:07|26983.73
14:14:08|26983.74
14:14:09|26983.73
14:14:10|26983.73
14:14:11|26983.73
14:14:12|26983.69
14:14:13|26983.61
14:14:14|26983.62
14:14:15|26983.6
14:14:16|26983.6
14:14:17|26980.01
14:14:18|26980.01
14:14:19|26979.46
14:14:20|26979.46
14:14:21|26979.45
14:14:22|26979.35
14:14:23|26976.43
14:14:24|26976.01
14:14:25|26975.65
14:14:26|26975.64
14:14:27|26975.64
14:14:28|26975.65
14:14:29|26975.65
14:14:30|26975.64
14:14:31|26978.77
14:14:32|26978.35
14:14:33|26975.64
14:14:34|26975.17
14:14:35|26972.07
14:14:36|26969.17
14:14:37|26969.16
14:14:38|26969.13
14:14:40|26964.97
14:14:40|26969.13
14:14:41|26969.55
14:14:42|26969.55
14:14:43|26969.54
14:14:45|26969.55
14:14:45|26969.54
14:14:47|26969.55
14:14:47|26969.55
14:14:48|26969.55
14:14:50|26969.55
14:14:51|26969.55
14:14:52|26969.55
14:14:53|26969.54
14:14:55|26969.54
14:14:55|26969.54
14:14:56|26969.55
14:14:57|26969.54
14:14:58|26969.12
14:14:59|26969.12
14:15:00|26969.12
14:15:01|26969.12
14:15:02|26969.12
14:15:03|26969.13
14:15:04|26969.12
14:15:05|26969.12
14:15:06|26969.13
14:15:07|26969.12
14:15:08|26972.16
14:15:09|26977.62
14:15:10|26977.79
14:15:11|26977.9
14:15:12|26978.37
14:15:13|26978.38
14:15:14|26989.44
14:15:15|26989.58
14:15:16|26989.58
14:15:17|26983.
14:15:18|26983.98
14:15:19|26983.01
14:15:20|26983.01
14:15:21|26983.
14:15:22|26983.
14:15:23|26980.81
14:15:24|26979.7
14:15:25|26979.7
14:15:26|26974.09
14:15:27|26973.62
14:15:28|26973.62
14:15:29|26973.19
14:15:30|26973.2
14:15:32|26973.19
14:15:32|26973.08
14:15:33|26973.08
14:15:34|26966.9
14:15:35|26969.77
14:15:36|26970.26
14:15:37|26970.27
14:15:38|26962.91
14:15:39|26962.92
14:15:40|26962.92
14:15:41|26962.39
14:15:42|26962.39
14:15:43|26962.39
14:15:44|26962.39
14:15:45|26962.4
14:15:46|26962.4
14:15:47|26962.39
14:15:48|26969.39
14:15:49|26969.32
14:15:50|26969.32
14:15:52|26956.07
14:15:53|26958.41
14:15:55|26963.32
14:15:55|26966.38
14:15:56|26966.37
14:15:57|26954.3
14:15:58|26954.3
14:16:00|26955.54
14:16:00|26958.9
14:16:02|26959.
14:16:02|26961.36
14:16:04|26961.94
14:16:05|26961.93
14:16:06|26961.93
14:16:06|26961.94
14:16:08|26961.93
14:16:08|26961.94
14:16:09|26961.94
14:16:10|26963.37
14:16:11|26963.38
14:16:12|26967.59
14:16:14|26972.04
14:16:15|26972.08
14:16:15|26972.55
14:16:17|26972.55
14:16:17|26972.55
14:16:18|26972.55
14:16:19|26972.54
14:16:20|26978.5
14:16:21|26982.99
14:16:22|26982.95
14:16:23|26982.97
14:16:24|26982.96
14:16:25|26982.96
14:16:26|26982.96
14:16:27|26982.97
14:16:28|26982.96
14:16:29|26982.96
14:16:30|26984.57
14:16:31|26986.38
14:16:32|26986.04
14:16:34|26985.83
14:16:34|26984.37
14:16:35|26984.37
14:16:36|26984.37
14:16:38|26984.36
14:16:38|26984.37
14:16:39|26984.36
14:16:40|26984.37
14:16:42|26984.36
14:16:42|26977.53
14:16:44|26977.54
14:16:45|26977.54
14:16:45|26977.54
14:16:46|26977.54
14:16:47|26977.53
14:16:49|26977.53
14:16:50|26977.54
14:16:51|26977.54
14:16:51|26977.53
14:16:53|26977.53
14:16:54|26977.54
14:16:55|26977.54
14:16:56|26977.53
14:16:57|26978.22
14:16:58|26980.79
14:17:00|26982.88
14:17:01|26985.86
14:17:01|26987.24
14:17:03|26989.54
14:17:03|26990.89
14:17:05|26992.
14:17:06|26992.14
14:17:07|26996.51
14:17:07|27006.16
14:17:09|27000.66
14:17:09|27000.66
14:17:11|27009.98
14:17:11|27009.35
14:17:12|27009.35
14:17:13|27009.35
14:17:15|27005.78
14:17:15|27005.78
14:17:16|27005.77
14:17:17|27005.64
14:17:19|27000.89
14:17:20|27003.76
14:17:21|27003.97
14:17:22|27004.18
14:17:23|27004.19
14:17:23|27003.77
14:17:24|27007.13
14:17:26|27007.84
14:17:27|27007.84
14:17:28|27007.3
14:17:29|27007.3
14:17:30|27005.78
14:17:31|27015.63
14:17:32|27015.63
14:17:33|27010.
14:17:34|27009.98
14:17:34|27009.97
14:17:36|27009.98
14:17:37|27009.97
14:17:38|27009.97
14:17:39|27013.98
14:17:40|27013.98
14:17:41|27013.98
14:17:41|27013.99
14:17:43|27013.99
14:17:44|27017.63
14:17:45|27017.64
14:17:45|27017.64
14:17:46|27017.63
14:17:48|27017.64
14:17:49|27012.83
14:17:49|27012.83
14:17:51|27012.83
14:17:52|27012.83
14:17:52|27012.68
14:17:54|27012.64
14:17:55|27009.2
14:17:56|27009.2
14:17:57|27003.48
14:17:58|27000.85
14:17:59|27000.86
14:18:00|27000.85
14:18:01|27000.85
14:18:02|27000.85
14:18:03|27000.85
14:18:04|27000.81
14:18:05|26996.93
14:18:06|26995.01
14:18:07|26990.91
14:18:08|26994.17
14:18:09|26994.16
14:18:10|26994.16
14:18:11|26994.16
14:18:12|26994.16
14:18:13|26994.17
14:18:15|26998.55
14:18:16|26998.55
14:18:16|26998.56
14:18:18|26997.
14:18:18|26995.7
14:18:19|26995.7
14:18:20|26995.59
14:18:22|26993.6
14:18:23|26993.59
14:18:24|26993.06
14:18:25|26993.07
14:18:26|26993.06
14:18:27|26993.06
14:18:27|26993.07
14:18:29|26993.07
14:18:29|26993.06
14:18:31|26993.07
14:18:32|26997.95
14:18:32|26998.76
14:18:34|26998.75
14:18:35|26998.76
14:18:36|26998.75
14:18:37|26995.61
14:18:38|26994.4
14:18:38|26994.4
14:18:40|26994.4
14:18:41|26994.41
14:18:42|26994.21
14:18:43|26994.21
14:18:43|26990.19
14:18:44|26989.12
14:18:46|26987.21
14:18:47|26980.
14:18:47|26980.
14:18:49|26979.66
14:18:50|26978.86
14:18:50|26977.14
14:18:51|26977.14
14:18:53|26977.13
14:18:54|26977.14
14:18:55|26977.13
14:18:57|26977.09
14:18:58|26977.09
14:18:58|26977.09
14:19:00|26977.08
14:19:01|26977.08
14:19:01|26976.5
14:19:03|26975.41
14:19:04|26975.2
14:19:05|26971.19
14:19:06|26969.5
14:19:07|26967.27
14:19:08|26952.79
14:19:09|26952.81
14:19:10|26952.9
14:19:11|26952.91
14:19:12|26952.84
14:19:13|26952.84
14:19:14|26952.84
14:19:15|26952.83
14:19:16|26952.83
14:19:17|26952.84
14:19:18|26952.83
14:19:19|26952.83
14:19:20|26952.83
14:19:21|26952.83
14:19:22|26952.84
14:19:23|26959.99
14:19:24|26959.21
14:19:25|26957.6
14:19:26|26957.61
14:19:27|26957.6
14:19:28|26957.05
14:19:29|26956.79
14:19:30|26949.53
14:19:31|26949.52
14:19:32|26949.99
14:19:33|26949.99
14:19:34|26948.18
14:19:36|26948.18
14:19:36|26948.17
14:19:37|26947.
14:19:38|26943.97
14:19:39|26935.52
14:19:40|26938.
14:19:41|26942.47
14:19:42|26938.8
14:19:43|26938.8
14:19:44|26938.81
14:19:45|26938.81
14:19:46|26938.8
14:19:47|26938.8
14:19:48|26940.15
14:19:49|26940.16
14:19:50|26940.15
14:19:51|26943.97
14:19:52|26943.97
14:19:53|26943.94
14:19:54|26943.87
14:19:55|26938.97
14:19:57|26938.98
14:19:58|26938.04
14:19:59|26946.99
14:20:00|26946.34
14:20:01|26945.56
14:20:02|26945.56
14:20:03|26945.55
14:20:04|26945.56
14:20:05|26945.55
14:20:06|26943.55
14:20:07|26943.46
14:20:08|26943.01
14:20:09|26943.01
14:20:10|26947.23
14:20:11|26949.06
14:20:12|26949.06
14:20:13|26949.06
14:20:14|26946.
14:20:15|26945.25
14:20:16|26941.7
14:20:17|26939.61
14:20:18|26937.27
14:20:18|26937.26
14:20:20|26937.06
14:20:21|26934.83
14:20:22|26934.83
14:20:22|26932.01
14:20:24|26931.68
14:20:25|26929.09
14:20:26|26927.19
14:20:27|26923.51
14:20:28|26923.25
14:20:29|26923.26
14:20:30|26924.59
14:20:31|26926.
14:20:32|26924.88
14:20:33|26924.56
14:20:34|26924.55
14:20:35|26924.14
14:20:36|26924.65
14:20:37|26929.
14:20:38|26929.23
14:20:39|26931.58
14:20:40|26931.59
14:20:41|26931.59
14:20:42|26931.59
14:20:43|26931.59
14:20:44|26931.58
14:20:45|26931.58
14:20:47|26931.59
14:20:48|26931.59
14:20:48|26931.58
14:20:49|26931.59
14:20:50|26931.58
14:20:51|26931.58
14:20:52|26931.59
14:20:53|26931.58
14:20:54|26931.58
14:20:55|26934.9
14:20:57|26936.13
14:20:58|26939.24
14:20:59|26939.78
14:21:01|26939.78
14:21:01|26939.77
14:21:02|26939.78
14:21:03|26939.77
14:21:04|26939.77
14:21:05|26943.69
14:21:06|26943.69
14:21:07|26943.69
14:21:08|26943.69
14:21:09|26943.69
14:21:10|26943.69
14:21:11|26943.69
14:21:12|26943.7
14:21:13|26943.69
14:21:14|26943.69
14:21:15|26943.7
14:21:16|26941.01
14:21:17|26941.
14:21:18|26936.5
14:21:19|26928.46
14:21:20|26928.46
14:21:21|26933.03
14:21:22|26933.04
14:21:23|26933.04
14:21:24|26933.04
14:21:25|26933.03
14:21:26|26933.04
14:21:27|26930.3
14:21:28|26927.03
14:21:29|26927.05
14:21:30|26927.04
14:21:31|26927.04
14:21:32|26927.04
14:21:33|26927.05
14:21:34|26927.05
14:21:35|26927.05
14:21:36|26927.01
14:21:37|26926.5
14:21:38|26929.99
14:21:39|26930.03
14:21:40|26933.03
14:21:41|26933.04
14:21:42|26938.9
14:21:43|26938.89
14:21:44|26938.89
14:21:45|26938.89
14:21:46|26938.89
14:21:47|26938.89
14:21:48|26936.
14:21:49|26939.2
14:21:50|26939.2
14:21:51|26939.2
14:21:52|26939.21
14:21:53|26939.2
14:21:54|26940.39
14:21:55|26940.79
14:21:56|26940.81
14:21:58|26946.55
14:21:58|26946.55
14:22:00|26946.55
14:22:01|26946.55
14:22:02|26946.55
14:22:03|26946.56
14:22:04|26946.55
14:22:05|26943.7
14:22:06|26943.69
14:22:07|26943.69
14:22:08|26943.8
14:22:09|26943.89
14:22:10|26943.91
14:22:11|26943.9
14:22:12|26943.91
14:22:13|26943.9
14:22:14|26943.9
14:22:15|26948.04
14:22:16|26948.05
14:22:17|26948.04
14:22:18|26948.04
14:22:19|26948.04
14:22:20|26948.04
14:22:21|26948.05
14:22:22|26948.04
14:22:23|26942.77
14:22:24|26941.37
14:22:25|26941.33
14:22:26|26941.33
14:22:27|26941.34
14:22:28|26941.01
14:22:29|26941.01
14:22:30|26941.01
14:22:31|26941.02
14:22:32|26941.02
14:22:33|26941.02
14:22:34|26941.62
14:22:35|26943.54
14:22:36|26951.09
14:22:37|26951.09
14:22:38|26954.19
14:22:39|26954.19
14:22:40|26956.43
14:22:41|26956.47
14:22:42|26956.48
14:22:43|26956.48
14:22:44|26959.25
14:22:45|26959.72
14:22:46|26959.73
14:22:47|26959.72
14:22:48|26959.73
14:22:49|26959.72
14:22:50|26959.72
14:22:51|26959.73
14:22:52|26959.72
14:22:53|26959.72
14:22:54|26959.72
14:22:55|26959.71
14:22:56|26959.7
14:22:57|26959.7
14:22:58|26959.71
14:23:00|26959.7
14:23:01|26959.7
14:23:02|26959.7
14:23:03|26959.7
14:23:04|26959.71
14:23:05|26959.71
14:23:06|26957.07
14:23:07|26956.36
14:23:08|26956.37
14:23:09|26961.89
14:23:10|26965.96
14:23:11|26965.96
14:23:12|26964.2
14:23:13|26964.2
14:23:14|26964.21
14:23:15|26967.42
14:23:16|26967.42
14:23:17|26968.83
14:23:18|26970.58
14:23:19|26970.57
14:23:20|26970.57
14:23:21|26970.57
14:23:22|26970.57
14:23:23|26970.57
14:23:24|26970.57
14:23:25|26970.58
14:23:26|26970.57
14:23:27|26970.57
14:23:28|26970.57
14:23:29|26970.57
14:23:30|26970.57
14:23:31|26970.57
14:23:32|26970.57
14:23:33|26970.58
14:23:34|26970.57
14:23:35|26970.58
14:23:36|26970.57
14:23:37|26970.58
14:23:38|26970.57
14:23:39|26970.57
14:23:40|26970.58
14:23:41|26970.57
14:23:42|26970.57
14:23:43|26967.43
14:23:44|26963.2
14:23:45|26960.42
14:23:46|26959.61
14:23:47|26958.8
14:23:48|26957.57
14:23:49|26957.56
14:23:50|26957.56
14:23:51|26957.56
14:23:52|26947.53
14:23:53|26948.43
14:23:54|26951.49
14:23:55|26951.48
14:23:56|26951.48
14:23:57|26951.49
14:23:58|26951.48
14:23:59|26951.49
14:24:01|26953.99
14:24:01|26955.94
14:24:02|26955.95
14:24:03|26957.25
14:24:05|26961.05
14:24:06|26961.35
14:24:06|26961.36
14:24:08|26962.77
14:24:09|26962.78
14:24:10|26962.77
14:24:10|26964.68
14:24:11|26966.16
14:24:13|26969.5
14:24:14|26969.78
14:24:15|26969.79
14:24:16|26969.81
14:24:17|26969.81
14:24:18|26966.04
14:24:19|26966.04
14:24:20|26966.04
14:24:21|26966.03
14:24:22|26966.04
14:24:22|26966.04
14:24:24|26966.04
14:24:25|26966.03
14:24:26|26966.04
14:24:26|26966.03
14:24:28|26966.04
14:24:28|26966.04
14:24:30|26966.04
14:24:31|26966.03
14:24:32|26966.04
14:24:33|26966.03
14:24:34|26966.04
14:24:35|26966.03
14:24:36|26966.04
14:24:37|26967.33
14:24:38|26967.61
14:24:39|26972.51
14:24:40|26975.2
14:24:41|26975.53
14:24:42|26975.53
14:24:43|26975.53
14:24:44|26975.54
14:24:45|26975.53
14:24:46|26975.56
14:24:47|26977.
14:24:48|26980.78
14:24:49|26980.78
14:24:50|26983.05
14:24:51|26985.42
14:24:52|26990.95
14:24:53|26990.95
14:24:54|26990.95
14:24:55|26990.94
14:24:56|26990.94
14:24:57|26990.94
14:24:58|26990.95
14:24:59|26990.16
14:25:01|26988.27
14:25:01|26988.27
14:25:02|26988.26
14:25:04|26977.03
14:25:05|26977.02
14:25:06|26983.38
14:25:07|26985.23
14:25:08|26986.73
14:25:09|26986.74
14:25:10|26995.09
14:25:11|26998.15
14:25:12|27000.
14:25:13|27001.1
14:25:14|27014.96
14:25:15|27013.85
14:25:16|27014.68
14:25:16|27011.84
14:25:18|27011.85
14:25:19|27011.82
14:25:20|27011.82
14:25:20|27011.82
14:25:22|27011.81
14:25:23|27011.82
14:25:24|27011.81
14:25:25|27011.81
14:25:26|27011.81
14:25:26|27010.76
14:25:27|27010.62
14:25:28|27010.62
14:25:30|27010.62
14:25:30|27010.62
14:25:32|27010.61
14:25:33|27004.05
14:25:33|27004.03
14:25:35|27004.03
14:25:36|27004.03
14:25:37|27004.03
14:25:38|27004.04
14:25:39|27004.03
14:25:40|27004.03
14:25:41|27004.03
14:25:42|27004.03
14:25:43|27004.04
14:25:44|27000.94
14:25:45|27000.93
14:25:45|27000.94
14:25:47|27000.94
14:25:48|27000.93
14:25:49|27000.93
14:25:50|27000.94
14:25:51|27000.93
14:25:51|27000.94
14:25:53|27000.94
14:25:54|27000.94
14:25:55|27000.94
14:25:55|27000.93
14:25:57|27001.59
14:25:58|26998.51
14:25:59|26997.14
14:26:00|26997.14
14:26:01|26997.15
14:26:02|26992.13
14:26:04|26992.12
14:26:04|26992.12
14:26:06|26984.96
14:26:07|26984.94
14:26:08|26984.94
14:26:09|26984.95
14:26:09|26984.94
14:26:11|26984.94
14:26:11|26984.95
14:26:12|26984.95
14:26:13|26984.94
14:26:14|26984.94
14:26:15|26984.95
14:26:16|26981.67
14:26:17|26984.18
14:26:19|26984.56
14:26:20|26984.89
14:26:20|26984.94
14:26:22|26984.94
14:26:23|26984.94
14:26:24|26984.93
14:26:24|26984.93
14:26:26|26984.93
14:26:27|26984.92
14:26:27|26983.99
14:26:29|26983.21
14:26:30|26983.22
14:26:31|26983.22
14:26:32|26983.21
14:26:33|26990.19
14:26:34|26990.2
14:26:34|26990.2
14:26:35|26990.19
14:26:37|26988.39
14:26:38|26987.08
14:26:39|26987.08
14:26:40|26987.08
14:26:41|26987.09
14:26:42|26987.08
14:26:43|26987.08
14:26:44|26987.08
14:26:45|26987.08
14:26:46|26987.08
14:26:47|26987.08
14:26:47|26987.09
14:26:49|26987.08
14:26:50|26987.08
14:26:51|26987.08
14:26:52|26987.08
14:26:53|26987.09
14:26:54|26987.08
14:26:55|26987.09
14:26:56|26987.08
14:26:57|26986.68
14:26:58|26986.68
14:26:59|26986.67
14:27:00|26986.67
14:27:01|26986.68
14:27:02|26986.67
14:27:03|26986.68
14:27:04|26986.67
14:27:05|26986.67
14:27:06|26986.67
14:27:07|26986.67
14:27:09|26983.5
14:27:09|26982.15
14:27:10|26982.15
14:27:11|26982.16
14:27:12|26986.56
14:27:13|26990.23
14:27:14|26990.23
14:27:15|26992.13
14:27:16|26992.38
14:27:17|26992.66
14:27:18|26992.66
14:27:19|26992.66
14:27:20|26992.67
14:27:21|26992.4
14:27:23|26992.38
14:27:23|26992.38
14:27:24|26992.38
14:27:26|26992.38
14:27:27|26992.38
14:27:27|26991.12
14:27:28|26991.12
14:27:29|26991.13
14:27:31|26991.13
14:27:31|26991.13
14:27:33|26991.12
14:27:34|26991.12
14:27:34|26991.13
14:27:35|26991.12
14:27:36|26991.12
14:27:37|26991.13
14:27:38|26991.12
14:27:39|26991.12
14:27:41|26991.12
14:27:41|26991.12
14:27:42|26991.12
14:27:44|26988.
14:27:44|26988.01
14:27:46|26988.01
14:27:46|26988.
14:27:47|26988.
14:27:48|26988.
14:27:49|26988.
14:27:50|26988.01
14:27:51|26988.
14:27:52|26988.
14:27:53|26988.
14:27:54|26988.
14:27:55|26988.01
14:27:56|26988.
14:27:57|26988.
14:27:58|26988.
14:27:59|26988.01
14:28:00|26988.04
14:28:02|26988.04
14:28:02|26988.03
14:28:04|26988.03
14:28:05|26988.03
14:28:06|26988.03
14:28:07|26988.03
14:28:09|26992.49
14:28:09|26992.5
14:28:10|26992.49
14:28:11|26992.49
14:28:12|26992.49
14:28:13|26992.49
14:28:14|26992.47
14:28:15|26992.24
14:28:16|26992.24
14:28:17|26992.24
14:28:18|26992.24
14:28:19|27000.01
14:28:20|27000.03
14:28:21|27000.04
14:28:22|26988.01
14:28:23|26988.02
14:28:24|26991.4
14:28:25|26992.83
14:28:26|26997.84
14:28:27|26997.85
14:28:28|26997.85
14:28:29|26997.85
14:28:30|26998.61
14:28:31|26998.61
14:28:32|27003.41
14:28:33|27003.41
14:28:34|27003.41
14:28:35|27004.02
14:28:36|27003.4
14:28:37|27003.41
14:28:38|27003.4
14:28:39|27003.4
14:28:40|27003.4
14:28:41|27003.4
14:28:42|27003.41
14:28:43|27003.4
14:28:44|27003.4
14:28:45|27002.9
14:28:46|26999.9
14:28:47|26999.91
14:28:48|26999.9
14:28:49|26999.9
14:28:50|26999.9
14:28:51|26999.9
14:28:52|26999.9
14:28:53|26999.9
14:28:54|27004.56
14:28:55|27004.56
14:28:56|27004.55
14:28:57|27004.56
14:28:58|27004.56
14:28:59|27004.55
14:29:00|27004.56
14:29:01|27004.56
14:29:02|27004.55
14:29:03|27004.55
14:29:05|27004.54
14:29:06|26998.62
14:29:07|26994.9
14:29:07|26994.9
14:29:09|26994.9
14:29:10|26991.05
14:29:11|26988.01
14:29:11|26987.99
14:29:12|26986.5
14:29:13|26986.5
14:29:14|26986.51
14:29:15|26986.5
14:29:16|26986.5
14:29:18|26986.5
14:29:19|26986.51
14:29:19|27000.
14:29:21|27000.01
14:29:21|27000.
14:29:23|27000.
14:29:24|27000.
14:29:25|26995.09
14:29:26|26990.01
14:29:26|26990.
14:29:28|26990.
14:29:28|26990.01
14:29:29|26990.
14:29:30|26990.
14:29:32|26990.
14:29:32|26990.
14:29:34|26990.01
14:29:35|26994.9
14:29:35|26994.91
14:29:37|27001.22
14:29:37|27001.23
14:29:38|27001.22
14:29:39|27001.23
14:29:41|27001.22
14:29:42|27001.22
14:29:42|27001.23
14:29:44|27001.22
14:29:44|27001.22
14:29:45|27001.23
14:29:46|27001.23
14:29:47|27001.23
14:29:48|27001.22
14:29:49|27001.22
14:29:51|27001.1
14:29:51|27001.1
14:29:53|27001.11
14:29:53|27002.96
14:29:54|27003.07
14:29:55|27003.07
14:29:57|27008.1
14:29:58|27008.36
14:29:59|27008.36
14:30:00|27008.36
14:30:00|27008.37
14:30:01|27011.4
14:30:02|27011.4
14:30:03|27010.4
14:30:04|27010.29
14:30:06|27004.5
14:30:07|27003.38
14:30:08|27001.01
14:30:09|26997.66
14:30:10|26996.89
14:30:11|26996.79
14:30:12|26996.79
14:30:13|26992.52
14:30:14|26989.68
14:30:15|26989.68
14:30:16|26989.69
14:30:17|26989.66
14:30:18|27000.
14:30:19|27000.
14:30:21|27000.
14:30:22|27000.
14:30:22|27000.
14:30:23|27000.
14:30:24|27000.
14:30:25|27000.
14:30:26|27000.01
14:30:27|27000.
14:30:28|27004.26
14:30:30|27004.26
14:30:30|27004.26
14:30:32|27004.26
14:30:32|27004.27
14:30:33|27004.26
14:30:35|27004.26
14:30:35|27004.26
14:30:36|27004.26
14:30:37|27003.04
14:30:38|27003.04
14:30:40|27003.04
14:30:40|27003.03
14:30:41|27002.94
14:30:42|27000.48
14:30:43|27000.41
14:30:44|27000.4
14:30:45|27000.4
14:30:46|27000.23
14:30:47|27000.23
14:30:48|27000.23
14:30:49|27000.23
14:30:50|27000.06
14:30:51|27000.01
14:30:53|27000.02
14:30:54|27000.01
14:30:54|27000.01
14:30:56|26987.28
14:30:56|26986.59
14:30:57|26986.5
14:30:58|26986.5
14:30:59|26986.5
14:31:00|26986.5
14:31:01|26986.5
14:31:03|26986.5
14:31:03|26986.5
14:31:04|26979.23
14:31:05|26976.03
14:31:07|26974.5
14:31:08|26974.5
14:31:09|26975.24
14:31:11|26975.24
14:31:11|26975.24
14:31:12|26975.24
14:31:13|26975.24
14:31:14|26977.58
14:31:15|26977.58
14:31:16|26979.69
14:31:17|26979.7
14:31:18|26979.7
14:31:19|26979.7
14:31:20|26979.65
14:31:21|26975.25
14:31:22|26975.25
14:31:23|26975.26
14:31:24|26975.25
14:31:25|26975.24
14:31:26|26971.7
14:31:27|26971.71
14:31:28|26968.54
14:31:29|26962.18
14:31:30|26955.02
14:31:31|26953.26
14:31:32|26953.26
14:31:33|26953.27
14:31:34|26953.26
14:31:35|26952.72
14:31:36|26952.72
14:31:37|26952.73
14:31:38|26957.04
14:31:39|26957.82
14:31:40|26958.27
14:31:41|26958.26
14:31:42|26958.27
14:31:43|26963.49
14:31:44|26964.28
14:31:45|26964.27
14:31:46|26964.27
14:31:47|26966.71
14:31:48|26967.98
14:31:49|26967.98
14:31:50|26967.98
14:31:51|26967.98
14:31:52|26967.99
14:31:53|26967.99
14:31:54|26970.36
14:31:55|26972.07
14:31:56|26972.08
14:31:57|26972.08
14:31:58|26972.07
14:31:59|26972.07
14:32:00|26972.07
14:32:01|26968.76
14:32:02|26968.77
14:32:03|26968.77
14:32:04|26967.5
14:32:06|26967.5
14:32:06|26967.5
14:32:08|26967.51
14:32:09|26967.5
14:32:10|26973.93
14:32:11|26973.99
14:32:12|26973.99
14:32:13|26973.98
14:32:14|26973.98
14:32:15|26973.99
14:32:16|26973.98
14:32:17|26973.98
14:32:18|26973.98
14:32:19|26973.98
14:32:20|26973.99
14:32:21|26973.98
14:32:22|26973.98
14:32:23|26973.99
14:32:24|26973.99
14:32:25|26961.3
14:32:26|26961.3
14:32:27|26961.31
14:32:28|26964.91
14:32:29|26964.9
14:32:30|26964.9
14:32:31|26958.74
14:32:32|26958.75
14:32:33|26958.75
14:32:34|26953.7
14:32:35|26956.45
14:32:36|26957.
14:32:37|26957.
14:32:38|26957.
14:32:39|26957.
14:32:40|26956.99
14:32:41|26953.51
14:32:42|26952.28
14:32:43|26948.37
14:32:44|26943.51
14:32:45|26943.51
14:32:46|26949.64
14:32:47|26947.32
14:32:48|26942.85
14:32:49|26942.51
14:32:50|26942.5
14:32:51|26941.44
14:32:52|26941.44
14:32:53|26941.44
14:32:54|26941.19
14:32:55|26941.19
14:32:56|26937.64
14:32:57|26937.64
14:32:58|26935.6
14:32:59|26935.46
14:33:00|26927.63
14:33:01|26930.55
14:33:02|26921.71
14:33:03|26927.99
14:33:04|26927.99
14:33:05|26927.99
14:33:06|26928.
14:33:07|26921.52
14:33:08|26925.71
14:33:10|26925.71
14:33:10|26925.7
14:33:12|26925.71
14:33:13|26925.71
14:33:14|26926.79
14:33:15|26933.8
14:33:16|26933.8
14:33:17|26933.8
14:33:18|26930.43
14:33:19|26930.43
14:33:20|26930.42
14:33:21|26930.43
14:33:22|26929.73
14:33:23|26929.74
14:33:24|26929.73
14:33:24|26923.92
14:33:26|26910.
14:33:27|26908.44
14:33:28|26899.99
14:33:29|26900.
14:33:30|26900.
14:33:31|26900.
14:33:32|26904.67
14:33:33|26904.67
14:33:34|26904.67
14:33:35|26904.67
14:33:36|26904.67
14:33:37|26904.67
14:33:38|26910.36
14:33:39|26907.6
14:33:39|26907.6
14:33:41|26907.6
14:33:42|26907.6
14:33:42|26903.99
14:33:44|26901.74
14:33:45|26898.22
14:33:45|26891.9
14:33:46|26895.46
14:33:48|26892.8
14:33:49|26890.67
14:33:50|26890.67
14:33:51|26891.2
14:33:52|26897.17
14:33:53|26904.5
14:33:53|26904.5
14:33:54|26904.5
14:33:56|26907.6
14:33:56|26908.44
14:33:58|26908.44
14:33:59|26907.19
14:34:00|26907.2
14:34:00|26907.2
14:34:02|26907.69
14:34:03|26907.68
14:34:04|26907.69
14:34:05|26907.69
14:34:05|26894.96
14:34:07|26894.98
14:34:07|26894.97
14:34:08|26894.82
14:34:10|26894.82
14:34:11|26893.61
14:34:13|26892.41
14:34:13|26892.41
14:34:14|26892.41
14:34:15|26900.
14:34:16|26903.49
14:34:17|26902.17
14:34:18|26900.
14:34:19|26898.3
14:34:20|26898.31
14:34:21|26901.13
14:34:22|26901.18
14:34:23|26901.17
14:34:24|26897.59
14:34:25|26897.6
14:34:26|26897.59
14:34:27|26899.41
14:34:28|26902.
14:34:29|26910.03
14:34:30|26910.03
14:34:31|26906.77
14:34:32|26903.6
14:34:33|26903.6
14:34:34|26903.6
14:34:35|26903.59
14:34:36|26903.6
14:34:37|26903.6
14:34:38|26903.6
14:34:39|26903.6
14:34:40|26907.69
14:34:41|26909.5
14:34:42|26911.98
14:34:43|26911.97
14:34:45|26911.98
14:34:45|26915.63
14:34:46|26915.52
14:34:48|26915.53
14:34:49|26915.52
14:34:50|26915.52
14:34:50|26915.53
14:34:51|26915.52
14:34:52|26915.53
14:34:53|26915.53
14:34:54|26915.53
14:34:55|26918.39
14:34:56|26918.39
14:34:57|26912.1
14:34:58|26912.1
14:34:59|26912.11
14:35:00|26912.1
14:35:02|26912.11
14:35:02|26912.11
14:35:03|26915.97
14:35:04|26918.38
14:35:05|26927.55
14:35:06|26927.55
14:35:07|26934.44
14:35:08|26934.43
14:35:10|26934.44
14:35:11|26934.28
14:35:12|26934.11
14:35:13|26934.11
14:35:14|26934.11
14:35:15|26934.11
14:35:16|26934.11
14:35:17|26934.1
14:35:18|26933.86
14:35:19|26933.85
14:35:20|26929.03
14:35:21|26929.02
14:35:22|26928.98
14:35:23|26928.99
14:35:24|26928.99
14:35:25|26928.99
14:35:26|26928.98
14:35:27|26928.99
14:35:28|26924.5
14:35:29|26924.5
14:35:30|26923.35
14:35:31|26923.35
14:35:32|26923.35
14:35:33|26923.35
14:35:34|26923.36
14:35:35|26923.35
14:35:36|26922.41
14:35:37|26918.17
14:35:38|26918.16
14:35:39|26917.77
14:35:40|26917.76
14:35:41|26915.5
14:35:42|26915.5
14:35:43|26915.5
14:35:44|26915.5
14:35:45|26915.54
14:35:46|26915.53
14:35:47|26922.
14:35:48|26922.38
14:35:49|26922.38
14:35:50|26921.59
14:35:51|26917.62
14:35:52|26915.53
14:35:53|26915.54
14:35:54|26915.54
14:35:55|26915.54
14:35:56|26915.54
14:35:57|26915.54
14:35:58|26915.54
14:35:59|26915.5
14:36:00|26914.18
14:36:01|26914.18
14:36:02|26919.99
14:36:03|26919.99
14:36:04|26920.
14:36:05|26921.13
14:36:06|26921.49
14:36:07|26921.74
14:36:08|26921.74
14:36:09|26921.49
14:36:10|26921.49
14:36:11|26921.5
14:36:13|26926.24
14:36:14|26926.24
14:36:15|26926.23
14:36:16|26926.23
14:36:17|26926.23
14:36:18|26926.01
14:36:19|26926.02
14:36:20|26926.01
14:36:21|26926.01
14:36:22|26929.5
14:36:23|26930.71
14:36:24|26930.71
14:36:25|26930.7
14:36:26|26930.7
14:36:27|26930.71
14:36:28|26930.71
14:36:29|26930.71
14:36:30|26930.71
14:36:31|26930.71
14:36:32|26930.71
14:36:33|26930.7
14:36:34|26930.27
14:36:35|26930.71
14:36:36|26930.71
14:36:37|26930.71
14:36:38|26930.71
14:36:39|26930.71
14:36:40|26930.71
14:36:41|26930.71
14:36:42|26930.71
14:36:43|26930.71
14:36:44|26930.71
14:36:45|26930.71
14:36:46|26930.71
14:36:47|26929.38
14:36:48|26929.38
14:36:49|26929.38
14:36:50|26929.38
14:36:51|26929.38
14:36:52|26929.38
14:36:53|26929.38
14:36:54|26925.33
14:36:55|26925.22
14:36:56|26925.19
14:36:57|26922.42
14:36:58|26922.41
14:36:59|26922.41
14:37:00|26922.42
14:37:01|26922.41
14:37:02|26923.62
14:37:03|26924.12
14:37:04|26924.12
14:37:05|26924.12
14:37:06|26924.12
14:37:07|26924.13
14:37:08|26927.48
14:37:09|26929.34
14:37:10|26930.71
14:37:11|26934.88
14:37:12|26935.65
14:37:14|26935.78
14:37:15|26935.78
14:37:16|26935.78
14:37:17|26935.77
14:37:18|26940.
14:37:19|26940.94
14:37:20|26940.94
14:37:21|26940.94
14:37:22|26940.95
14:37:23|26940.94
14:37:24|26940.94
14:37:26|26940.95
14:37:26|26940.95
14:37:27|26940.95
14:37:28|26940.94
14:37:29|26940.94
14:37:30|26940.94
14:37:31|26940.95
14:37:32|26940.95
14:37:33|26940.94
14:37:34|26940.94
14:37:35|26940.95
14:37:36|26940.95
14:37:37|26937.6
14:37:38|26937.59
14:37:39|26937.59
14:37:40|26937.59
14:37:41|26937.59
14:37:42|26937.6
14:37:43|26937.59
14:37:44|26937.98
14:37:45|26939.59
14:37:46|26939.58
14:37:47|26939.58
14:37:48|26939.58
14:37:49|26939.45
14:37:50|26939.33
14:37:51|26939.34
14:37:52|26939.34
14:37:53|26939.33
14:37:54|26939.34
14:37:55|26939.33
14:37:56|26939.33
14:37:57|26939.34
14:37:59|26939.33
14:37:59|26939.34
14:38:00|26939.33
14:38:01|26939.33
14:38:02|26939.33
14:38:03|26939.33
14:38:04|26936.5
14:38:05|26932.45
14:38:06|26932.45
14:38:07|26932.44
14:38:08|26932.44
14:38:09|26932.44
14:38:10|26932.44
14:38:11|26932.44
14:38:12|26932.45
14:38:14|26932.44
14:38:15|26932.45
14:38:16|26932.44
14:38:17|26932.45
14:38:17|26932.44
14:38:19|26932.44
14:38:20|26932.44
14:38:21|26932.44
14:38:21|26932.45
14:38:23|26932.45
14:38:24|26932.44
14:38:25|26932.45
14:38:26|26932.45
14:38:27|26932.45
14:38:28|26932.44
14:38:29|26932.44
14:38:30|26932.44
14:38:31|26932.44
14:38:32|26932.44
14:38:33|26932.44
14:38:34|26932.45
14:38:35|26932.45
14:38:36|26932.44
14:38:37|26932.44
14:38:38|26932.44
14:38:39|26932.45
14:38:40|26932.45
14:38:41|26932.44
14:38:42|26928.98
14:38:43|26928.98
14:38:44|26927.37
14:38:44|26926.01
14:38:46|26926.01
14:38:46|26926.02
14:38:48|26926.01
14:38:49|26926.01
14:38:49|26926.01
14:38:51|26926.01
14:38:51|26926.02
14:38:53|26926.01
14:38:54|26922.42
14:38:55|26922.41
14:38:55|26927.71
14:38:56|26927.72
14:38:58|26932.44
14:38:59|26932.43
14:39:00|26932.44
14:39:01|26930.93
14:39:02|26930.93
14:39:03|26930.92
14:39:03|26931.19
14:39:04|26932.44
14:39:06|26932.44
14:39:07|26938.04
14:39:08|26938.23
14:39:08|26935.22
14:39:10|26935.
14:39:11|26935.01
14:39:12|26935.
14:39:13|26935.01
14:39:14|26935.01
14:39:15|26935.03
14:39:17|26935.04
14:39:17|26935.03
14:39:19|26935.04
14:39:20|26935.03
14:39:21|26935.04
14:39:22|26935.04
14:39:23|26944.04
14:39:23|26949.29
14:39:25|26948.06
14:39:26|26948.07
14:39:27|26947.52
14:39:28|26947.41
14:39:29|26947.41
14:39:30|26947.4
14:39:31|26947.4
14:39:32|26947.4
14:39:33|26947.41
14:39:34|26947.41
14:39:35|26940.69
14:39:36|26940.68
14:39:37|26940.68
14:39:38|26939.76
14:39:39|26937.31
14:39:40|26933.51
14:39:41|26931.92
14:39:42|26931.91
14:39:43|26931.91
14:39:44|26927.5
14:39:45|26927.36
14:39:46|26927.37
14:39:47|26927.36
14:39:48|26927.36
14:39:49|26927.37
14:39:50|26926.51
14:39:51|26926.44
14:39:52|26926.42
14:39:53|26922.42
14:39:54|26922.41
14:39:55|26922.42
14:39:56|26922.41
14:39:57|26923.84
14:39:58|26923.84
14:39:59|26923.84
14:40:00|26923.85
14:40:01|26926.09
14:40:02|26926.5
14:40:03|26926.5
14:40:04|26926.49
14:40:05|26926.5
14:40:06|26921.43
14:40:07|26920.02
14:40:08|26920.02
14:40:09|26920.02
14:40:10|26919.78
14:40:11|26919.78
14:40:12|26919.78
14:40:13|26919.77
14:40:14|26919.78
14:40:15|26919.77
14:40:17|26919.77
14:40:17|26919.78
14:40:19|26924.48
14:40:20|26924.48
14:40:21|26924.48
14:40:22|26924.48
14:40:23|26924.49
14:40:23|26927.85
14:40:25|26930.08
14:40:26|26930.08
14:40:27|26930.09
14:40:28|26930.09
14:40:29|26930.08
14:40:29|26930.09
14:40:30|26930.09
14:40:31|26930.09
14:40:33|26930.08
14:40:34|26930.09
14:40:35|26930.08
14:40:36|26930.09
14:40:37|26930.08
14:40:38|26930.08
14:40:39|26930.08
14:40:40|26930.09
14:40:41|26930.08
14:40:42|26930.09
14:40:43|26930.08
14:40:43|26931.78
14:40:45|26931.97
14:40:46|26931.97
14:40:46|26931.96
14:40:48|26931.97
14:40:49|26931.97
14:40:50|26931.96
14:40:50|26931.96
14:40:52|26931.96
14:40:52|26931.96
14:40:54|26931.97
14:40:55|26931.97
14:40:56|26928.96
14:40:57|26928.24
14:40:58|26928.24
14:40:59|26928.24
14:41:00|26928.24
14:41:01|26928.25
14:41:02|26928.05
14:41:03|26928.06
14:41:04|26928.01
14:41:05|26926.39
14:41:06|26926.4
14:41:07|26926.39
14:41:08|26926.4
14:41:09|26926.39
14:41:10|26926.4
14:41:11|26926.4
14:41:12|26926.4
14:41:13|26923.57
14:41:14|26923.57
14:41:15|26923.57
14:41:16|26921.1
14:41:17|26921.11
14:41:18|26921.11
14:41:19|26921.11
14:41:20|26921.1
14:41:21|26921.11
14:41:22|26918.4
14:41:23|26918.4
14:41:24|26918.39
14:41:25|26918.5
14:41:26|26918.51
14:41:27|26921.93
14:41:28|26922.65
14:41:29|26922.65
14:41:31|26922.65
14:41:31|26922.66
14:41:32|26921.19
14:41:33|26920.02
14:41:34|26919.99
14:41:35|26920.
14:41:36|26920.
14:41:37|26920.
14:41:38|26912.23
14:41:39|26911.69
14:41:40|26911.69
14:41:41|26911.68
14:41:42|26911.69
14:41:43|26911.68
14:41:44|26909.69
14:41:45|26908.34
14:41:46|26908.35
14:41:47|26908.34
14:41:48|26908.35
14:41:49|26908.35
14:41:50|26908.01
14:41:51|26898.3
14:41:52|26897.6
14:41:53|26897.6
14:41:54|26897.6
14:41:55|26897.59
14:41:56|26897.6
14:41:57|26897.6
14:41:58|26897.6
14:41:59|26897.6
14:42:00|26897.59
14:42:01|26897.6
14:42:02|26897.6
14:42:03|26897.59
14:42:04|26897.59
14:42:05|26899.18
14:42:06|26901.78
14:42:07|26908.24
14:42:08|26908.23
14:42:09|26911.
14:42:10|26917.5
14:42:11|26924.5
14:42:12|26924.5
14:42:13|26929.77
14:42:14|26930.
14:42:15|26930.
14:42:16|26930.
14:42:17|26927.34
14:42:18|26927.67
14:42:20|26927.68
14:42:21|26927.68
14:42:22|26924.85
14:42:23|26924.83
14:42:23|26924.81
14:42:25|26924.81
14:42:26|26922.07
14:42:27|26922.06
14:42:28|26922.07
14:42:29|26922.06
14:42:30|26922.06
14:42:31|26922.07
14:42:32|26922.06
14:42:33|26922.06
14:42:33|26923.12
14:42:34|26923.12
14:42:36|26923.12
14:42:37|26923.12
14:42:38|26924.49
14:42:39|26924.48
14:42:40|26924.48
14:42:41|26924.49
14:42:42|26924.49
14:42:43|26924.48
14:42:44|26924.48
14:42:45|26924.49
14:42:46|26924.48
14:42:47|26924.48
14:42:47|26924.49
14:42:49|26927.1
14:42:50|26927.09
14:42:51|26927.1
14:42:51|26927.09
14:42:53|26927.1
14:42:54|26927.09
14:42:55|26927.09
14:42:56|26927.1
14:42:56|26927.09
14:42:58|26927.1
14:42:59|26927.1
14:43:00|26925.65
14:43:01|26925.65
14:43:02|26925.66
14:43:03|26925.65
14:43:04|26925.65
14:43:05|26937.99
14:43:06|26938.
14:43:06|26938.
14:43:07|26938.
14:43:09|26938.
14:43:09|26939.99
14:43:11|26945.41
14:43:11|26945.41
14:43:13|26945.41
14:43:14|26945.4
14:43:14|26945.41
14:43:16|26945.41
14:43:17|26945.41
14:43:18|26945.4
14:43:19|26945.41
14:43:21|26945.41
14:43:22|26942.65
14:43:23|26942.19
14:43:24|26942.19
14:43:25|26942.2
14:43:26|26942.2
14:43:27|26942.19
14:43:28|26942.19
14:43:29|26941.38
14:43:30|26941.2
14:43:31|26941.2
14:43:31|26941.2
14:43:33|26941.21
14:43:34|26941.2
14:43:35|26941.2
14:43:35|26941.2
14:43:36|26941.2
14:43:38|26941.21
14:43:39|26941.21
14:43:40|26941.21
14:43:41|26945.4
14:43:42|26945.4
14:43:43|26945.4
14:43:44|26943.57
14:43:45|26943.57
14:43:46|26943.57
14:43:47|26943.57
14:43:47|26943.57
14:43:49|26943.58
14:43:50|26940.69
14:43:51|26938.76
14:43:51|26938.7
14:43:53|26938.7
14:43:54|26938.7
14:43:55|26938.69
14:43:56|26938.7
14:43:57|26938.7
14:43:58|26938.69
14:43:59|26937.56
14:43:59|26937.56
14:44:01|26932.71
14:44:02|26932.71
14:44:02|26932.7
14:44:04|26932.7
14:44:05|26943.14
14:44:06|26953.43
14:44:07|26953.94
14:44:07|26959.76
14:44:09|26958.27
14:44:09|26958.28
14:44:11|26958.27
14:44:12|26958.27
14:44:12|26958.27
14:44:14|26958.28
14:44:15|26958.28
14:44:15|26958.27
14:44:17|26957.87
14:44:18|26957.87
14:44:19|26957.86
14:44:20|26958.27
14:44:21|26957.59
14:44:23|26957.6
14:44:23|26957.59
14:44:24|26957.6
14:44:25|26952.98
14:44:26|26952.88
14:44:27|26951.86
14:44:28|26950.79
14:44:29|26950.78
14:44:30|26952.98
14:44:31|26952.99
14:44:32|26953.
14:44:33|26952.99
14:44:34|26953.
14:44:35|26953.
14:44:36|26953.
14:44:37|26953.
14:44:38|26956.78
14:44:39|26956.77
14:44:40|26956.77
14:44:41|26956.77
14:44:42|26956.78
14:44:43|26956.77
14:44:44|26956.77
14:44:45|26956.78
14:44:46|26955.19
14:44:47|26952.16
14:44:48|26952.17
14:44:49|26951.19
14:44:50|26950.4
14:44:51|26950.4
14:44:52|26950.41
14:44:53|26950.41
14:44:54|26950.41
14:44:55|26950.4
14:44:56|26944.51
14:44:58|26941.64
14:44:59|26941.63
14:44:59|26941.51
14:45:00|26941.5
14:45:01|26941.51
14:45:02|26946.85
14:45:03|26946.85
14:45:05|26946.85
14:45:06|26946.85
14:45:06|26944.6
14:45:07|26944.61
14:45:08|26944.6
14:45:09|26944.61
14:45:10|26942.51
14:45:11|26942.54
14:45:12|26947.32
14:45:13|26948.6
14:45:14|26948.59
14:45:15|26948.59
14:45:16|26948.6
14:45:17|26948.59
14:45:19|26948.6
14:45:19|26948.6
14:45:21|26951.14
14:45:22|26951.59
14:45:23|26951.59
14:45:25|26951.58
14:45:26|26952.7
14:45:27|26955.52
14:45:27|26955.44
14:45:29|26955.52
14:45:30|26955.52
14:45:30|26955.67
14:45:32|26956.
14:45:33|26956.01
14:45:34|26956.
14:45:35|26956.
14:45:36|26956.
14:45:37|26956.01
14:45:38|26960.
14:45:39|26960.
14:45:40|26959.99
14:45:41|26957.6
14:45:42|26957.6
14:45:43|26957.59
14:45:44|26957.05
14:45:45|26957.04
14:45:46|26957.04
14:45:47|26957.05
14:45:48|26957.04
14:45:49|26957.04
14:45:50|26957.04
14:45:51|26957.05
14:45:52|26957.05
14:45:53|26957.04
14:45:54|26957.05
14:45:55|26957.05
14:45:56|26957.04
14:45:57|26957.05
14:45:58|26957.04
14:45:59|26957.04
14:46:00|26957.04
14:46:01|26957.04
14:46:02|26957.04
14:46:03|26957.05
14:46:04|26957.05
14:46:05|26957.04
14:46:06|26957.05
14:46:07|26958.77
14:46:08|26967.5
14:46:09|26965.5
14:46:10|26965.5
14:46:11|26965.5
14:46:12|26970.52
14:46:13|26970.51
14:46:14|26971.16
14:46:15|26975.24
14:46:16|26974.4
14:46:17|26974.4
14:46:18|26972.67
14:46:19|26972.16
14:46:20|26972.09
14:46:21|26972.1
14:46:22|26972.1
14:46:24|26972.09
14:46:25|26972.1
14:46:26|26972.33
14:46:26|26972.4
14:46:28|26972.4
14:46:29|26972.4
14:46:30|26971.53
14:46:31|26971.53
14:46:32|26971.53
14:46:33|26971.54
14:46:33|26971.54
14:46:35|26971.53
14:46:36|26971.53
14:46:36|26971.54
14:46:38|26971.54
14:46:38|26971.54
14:46:40|26971.54
14:46:41|26971.54
14:46:42|26971.53
14:46:43|26971.54
14:46:44|26971.53
14:46:44|26971.01
14:46:46|26971.02
14:46:47|26971.01
14:46:48|26971.02
14:46:49|26971.01
14:46:50|26971.01
14:46:51|26971.01
14:46:52|26971.02
14:46:53|26971.02
14:46:54|26971.02
14:46:55|26971.01
14:46:56|26971.02
14:46:57|26970.55
14:46:58|26966.51
14:46:59|26964.08
14:47:00|26964.07
14:47:01|26964.08
14:47:02|26964.51
14:47:03|26966.56
14:47:04|26968.37
14:47:05|26968.37
14:47:06|26972.72
14:47:07|26972.72
14:47:08|26972.72
14:47:09|26972.73
14:47:10|26972.72
14:47:11|26972.73
14:47:12|26972.72
14:47:13|26972.72
14:47:14|26972.73
14:47:15|26972.73
14:47:16|26972.72
14:47:17|26972.72
14:47:18|26972.72
14:47:19|26972.72
14:47:20|26972.72
14:47:21|26972.73
14:47:22|26972.72
14:47:24|26972.73
14:47:24|26972.73
14:47:26|26972.72
14:47:27|26972.72
14:47:27|26972.73
14:47:29|26972.72
14:47:30|26972.73
14:47:31|26972.73
14:47:32|26972.73
14:47:33|26978.45
14:47:34|26980.83
14:47:35|26980.01
14:47:36|26980.01
14:47:37|26980.01
14:47:38|26980.01
14:47:39|26980.01
14:47:40|26976.53
14:47:41|26976.52
14:47:42|26976.52
14:47:43|26976.53
14:47:44|26976.49
14:47:46|26976.5
14:47:46|26976.49
14:47:47|26976.49
14:47:48|26976.49
14:47:49|26976.49
14:47:50|26976.64
14:47:51|26976.64
14:47:52|26972.84
14:47:53|26972.8
14:47:54|26972.8
14:47:55|26972.81
14:47:56|26972.81
14:47:57|26972.81
14:47:58|26972.86
14:47:59|26972.86
14:48:00|26972.86
14:48:02|26972.86
14:48:02|26976.48
14:48:03|26978.37
14:48:04|26978.49
14:48:05|26978.5
14:48:06|26978.5
14:48:07|26978.5
14:48:08|26982.88
14:48:09|26981.88
14:48:10|26981.88
14:48:11|26981.89
14:48:12|26981.89
14:48:13|26981.88
14:48:14|26981.99
14:48:15|26981.98
14:48:16|26982.17
14:48:17|26982.33
14:48:18|26982.33
14:48:19|26982.33
14:48:20|26982.07
14:48:21|26982.08
14:48:22|26984.78
14:48:24|26986.75
14:48:25|26979.52
14:48:26|26978.65
14:48:27|26978.65
14:48:29|26978.66
14:48:29|26978.65
14:48:30|26978.66
14:48:32|26975.99
14:48:32|26975.99
14:48:33|26975.99
14:48:34|26975.99
14:48:36|26975.99
14:48:36|26970.01
14:48:38|26968.
14:48:39|26967.94
14:48:39|26967.94
14:48:41|26967.93
14:48:42|26966.51
14:48:43|26966.44
14:48:44|26961.01
14:48:45|26960.79
14:48:45|26960.79
14:48:47|26960.79
14:48:48|26960.79
14:48:48|26960.61
14:48:50|26960.61
14:48:51|26960.62
14:48:52|26960.62
14:48:53|26960.62
14:48:54|26960.61
14:48:54|26960.62
14:48:56|26960.62
14:48:57|26960.62
14:48:58|26960.61
14:48:58|26960.61
14:49:00|26960.62
14:49:01|26960.77
14:49:02|26960.79
14:49:03|26963.46
14:49:04|26963.46
14:49:05|26963.42
14:49:06|26963.
14:49:07|26963.01
14:49:07|26963.
14:49:08|26963.
14:49:10|26963.
14:49:10|26963.
14:49:12|26963.01
14:49:12|26963.
14:49:14|26963.
14:49:15|26963.01
14:49:16|26963.01
14:49:17|26963.01
14:49:18|26963.01
14:49:19|26963.01
14:49:20|26963.01
14:49:21|26963.01
14:49:22|26960.29
14:49:23|26960.28
14:49:24|26960.29
14:49:26|26960.29
14:49:27|26960.29
14:49:28|26960.28
14:49:29|26960.28
14:49:30|26960.27
14:49:31|26960.27
14:49:32|26960.28
14:49:33|26960.27
14:49:34|26960.28
14:49:35|26960.27
14:49:36|26960.27
14:49:37|26960.27
14:49:38|26960.27
14:49:39|26960.28
14:49:40|26960.28
14:49:41|26960.28
14:49:42|26960.28
14:49:43|26960.27
14:49:44|26960.27
14:49:45|26960.28
14:49:46|26960.27
14:49:47|26960.28
14:49:48|26960.28
14:49:49|26960.28
14:49:50|26960.28
14:49:51|26960.28
14:49:52|26960.27
14:49:53|26960.28
14:49:54|26960.27
14:49:55|26960.28
14:49:56|26962.49
14:49:57|26967.71
14:49:58|26967.7
14:49:59|26967.71
14:50:00|26967.7
14:50:01|26967.7
14:50:02|26967.7
14:50:03|26967.71
14:50:04|26970.04
14:50:05|26970.15
14:50:06|26970.16
14:50:07|26970.16
14:50:08|26970.15
14:50:09|26970.16
14:50:10|26970.16
14:50:11|26970.16
14:50:12|26970.16
14:50:13|26970.15
14:50:14|26970.15
14:50:15|26970.51
14:50:16|26970.88
14:50:17|26970.88
14:50:18|26973.26
14:50:19|26973.41
14:50:20|26975.77
14:50:21|26980.36
14:50:22|26980.37
14:50:23|26980.36
14:50:24|26980.36
14:50:25|26980.36
14:50:27|26980.37
14:50:27|26980.37
14:50:29|26980.37
14:50:30|26980.37
14:50:31|26980.36
14:50:32|26980.37
14:50:33|26980.37
14:50:34|26980.37
14:50:35|26980.37
14:50:36|26980.37
14:50:37|26980.37
14:50:38|26980.36
14:50:39|26979.78
14:50:40|26979.57
14:50:41|26979.58
14:50:42|26984.03
14:50:44|26984.07
14:50:44|26984.07
14:50:45|26980.37
14:50:46|26980.14
14:50:47|26980.14
14:50:48|26980.14
14:50:49|26980.14
14:50:50|26980.15
14:50:51|26980.14
14:50:52|26980.15
14:50:53|26980.14
14:50:54|26980.14
14:50:55|26980.14
14:50:56|26980.15
14:50:57|26980.14
14:50:58|26980.14
14:50:59|26980.14
14:51:00|26980.14
14:51:01|26980.15
14:51:02|26973.02
14:51:03|26973.01
14:51:04|26978.44
14:51:05|26978.44
14:51:06|26978.44
14:51:07|26978.45
14:51:08|26978.44
14:51:09|26980.12
14:51:10|26980.12
14:51:11|26980.11
14:51:12|26980.12
14:51:13|26980.11
14:51:14|26980.11
14:51:15|26979.57
14:51:16|26979.44
14:51:17|26979.45
14:51:18|26976.01
14:51:19|26976.
14:51:20|26970.
14:51:21|26969.86
14:51:22|26969.86
14:51:23|26969.86
14:51:24|26969.61
14:51:25|26969.62
14:51:27|26969.61
14:51:28|26966.07
14:51:29|26966.
14:51:30|26965.99
14:51:31|26965.99
14:51:32|26965.99
14:51:33|26965.99
14:51:34|26965.99
14:51:35|26965.99
14:51:36|26965.99
14:51:37|26965.99
14:51:38|26965.99
14:51:39|26966.
14:51:40|26965.99
14:51:42|26965.99
14:51:42|26965.99
14:51:43|26965.68
14:51:44|26963.81
14:51:45|26963.81
14:51:46|26963.81
14:51:47|26963.81
14:51:48|26963.81
14:51:49|26963.82
14:51:50|26963.81
14:51:51|26963.81
14:51:52|26963.82
14:51:53|26963.81
14:51:54|26963.81
14:51:55|26963.82
14:51:56|26963.82
14:51:57|26963.81
14:51:58|26963.8
14:51:59|26963.77
14:52:00|26963.71
14:52:01|26963.72
14:52:02|26963.71
14:52:03|26963.72
14:52:04|26963.71
14:52:05|26963.65
14:52:06|26963.64
14:52:07|26963.64
14:52:08|26963.58
14:52:09|26959.51
14:52:10|26959.5
14:52:11|26959.5
14:52:12|26959.22
14:52:13|26959.22
14:52:14|26963.8
14:52:15|26963.81
14:52:16|26963.81
14:52:17|26963.81
14:52:18|26963.8
14:52:19|26961.99
14:52:20|26957.76
14:52:21|26957.76
14:52:22|26957.75
14:52:23|26957.75
14:52:24|26954.22
14:52:25|26953.82
14:52:26|26953.27
14:52:28|26953.27
14:52:29|26953.28
14:52:30|26953.27
14:52:31|26951.61
14:52:32|26950.57
14:52:33|26949.22
14:52:34|26949.21
14:52:35|26949.21
14:52:36|26949.22
14:52:37|26949.2
14:52:38|26949.14
14:52:39|26948.89
14:52:40|26948.88
14:52:41|26948.85
14:52:42|26948.86
14:52:43|26948.85
14:52:44|26948.85
14:52:45|26948.86
14:52:46|26948.85
14:52:47|26948.85
14:52:48|26948.86
14:52:49|26948.86
14:52:50|26948.85
14:52:51|26947.59
14:52:52|26944.01
14:52:53|26943.04
14:52:54|26943.03
14:52:55|26943.04
14:52:56|26943.04
14:52:58|26943.04
14:52:59|26943.03
14:53:00|26943.03
14:53:01|26947.39
14:53:01|26947.39
14:53:03|26947.39
14:53:04|26947.39
14:53:05|26947.39
14:53:05|26947.4
14:53:07|26947.39
14:53:08|26947.39
14:53:09|26947.4
14:53:09|26947.39
14:53:10|26947.39
14:53:11|26946.
14:53:12|26945.99
14:53:13|26946.
14:53:15|26945.99
14:53:15|26946.
14:53:16|26941.69
14:53:17|26941.5
14:53:18|26939.88
14:53:19|26939.21
14:53:20|26939.15
14:53:21|26939.13
14:53:22|26936.56
14:53:23|26936.57
14:53:24|26936.22
14:53:25|26936.21
14:53:26|26936.
14:53:27|26935.96
14:53:29|26935.75
14:53:30|26935.76
14:53:31|26935.75
14:53:33|26935.76
14:53:34|26935.75
14:53:35|26935.75
14:53:36|26935.75
14:53:37|26935.75
14:53:38|26935.41
14:53:39|26935.35
14:53:40|26935.35
14:53:41|26935.35
14:53:42|26935.35
14:53:43|26935.21
14:53:44|26935.21
14:53:45|26935.22
14:53:46|26935.21
14:53:47|26935.21
14:53:48|26933.76
14:53:49|26933.69
14:53:50|26933.68
14:53:51|26933.66
14:53:52|26933.66
14:53:53|26933.67
14:53:53|26933.66
14:53:55|26933.66
14:53:55|26933.66
14:53:57|26933.66
14:53:58|26933.67
14:53:59|26933.66
14:54:00|26933.66
14:54:01|26933.67
14:54:02|26933.66
14:54:03|26933.66
14:54:03|26933.66
14:54:05|26933.66
14:54:06|26933.66
14:54:07|26933.66
14:54:08|26933.66
14:54:08|26933.66
14:54:10|26933.67
14:54:11|26933.67
14:54:11|26933.67
14:54:13|26933.67
14:54:14|26933.67
14:54:15|26933.67
14:54:15|26933.66
14:54:17|26933.67
14:54:18|26933.67
14:54:18|26933.66
14:54:19|26933.67
14:54:21|26933.67
14:54:22|26933.66
14:54:23|26933.67
14:54:24|26933.66
14:54:24|26933.67
14:54:26|26933.67
14:54:27|26933.66
14:54:28|26933.67
14:54:29|26933.66
14:54:30|26932.39
14:54:32|26931.95
14:54:32|26931.95
14:54:33|26929.37
14:54:35|26929.36
14:54:36|26926.28
14:54:37|26922.97
14:54:38|26922.8
14:54:39|26922.74
14:54:40|26922.5
14:54:41|26922.5
14:54:42|26922.5
14:54:43|26922.49
14:54:43|26922.49
14:54:44|26922.5
14:54:46|26922.5
14:54:46|26922.49
14:54:47|26922.5
14:54:48|26922.5
14:54:50|26922.5
14:54:51|26922.5
14:54:52|26922.5
14:54:52|26926.39
14:54:53|26926.79
14:54:55|26926.78
14:54:55|26926.79
14:54:57|26926.79
14:54:57|26926.78
14:54:59|26926.78
14:54:59|26926.78
14:55:01|26926.78
14:55:02|26926.78
14:55:03|26926.79
14:55:03|26925.23
14:55:04|26924.09
14:55:06|26924.09
14:55:07|26924.09
14:55:08|26920.89
14:55:08|26914.92
14:55:10|26911.44
14:55:10|26911.43
14:55:11|26917.13
14:55:13|26917.14
14:55:13|26917.14
14:55:14|26917.13
14:55:16|26917.13
14:55:17|26917.22
14:55:18|26917.22
14:55:18|26917.22
14:55:19|26921.83
14:55:20|26921.82
14:55:21|26926.24
14:55:23|26926.25
14:55:23|26926.24
14:55:25|26926.25
14:55:25|26926.24
14:55:27|26926.24
14:55:28|26926.25
14:55:29|26926.25
14:55:30|26926.25
14:55:32|26926.24
14:55:33|26926.25
14:55:34|26926.24
14:55:35|26926.24
14:55:36|26926.24
14:55:37|26926.24
14:55:38|26926.25
14:55:39|26926.24
14:55:39|26926.24
14:55:40|26926.25
14:55:42|26926.24
14:55:43|26927.07
14:55:43|26927.23
14:55:45|26927.24
14:55:46|26927.24
14:55:47|26927.23
14:55:48|26927.23
14:55:49|26927.23
14:55:50|26932.5
14:55:51|26932.49
14:55:52|26932.5
14:55:53|26936.76
14:55:54|26936.76
14:55:55|26936.76
14:55:56|26936.76
14:55:57|26936.75
14:55:58|26936.75
14:55:58|26936.75
14:56:00|26936.76
14:56:01|26936.75
14:56:01|26938.3
14:56:03|26938.92
14:56:03|26938.96
14:56:04|26941.47
14:56:06|26945.06
14:56:07|26945.07
14:56:08|26945.07
14:56:08|26945.06
14:56:09|26945.07
14:56:11|26945.07
14:56:12|26945.06
14:56:13|26945.06
14:56:14|26947.59
14:56:15|26948.78
14:56:15|26948.78
14:56:16|26948.78
14:56:18|26948.79
14:56:19|26948.79
14:56:20|26948.78
14:56:21|26948.78
14:56:22|26948.79
14:56:22|26948.78
14:56:24|26948.78
14:56:25|26948.78
14:56:26|26948.78
14:56:27|26948.78
14:56:28|26948.79
14:56:29|26948.79
14:56:30|26953.15
14:56:31|26955.31
14:56:33|26955.33
14:56:33|26955.34
14:56:34|26955.34
14:56:35|26955.34
14:56:36|26955.33
14:56:38|26955.33
14:56:39|26955.33
14:56:39|26955.33
14:56:41|26955.33
14:56:41|26955.2
14:56:43|26955.2
14:56:44|26955.2
14:56:45|26955.2
14:56:45|26950.57
14:56:47|26950.03
14:56:48|26950.03
14:56:48|26950.04
14:56:50|26950.04
14:56:50|26950.03
14:56:51|26950.03
14:56:53|26949.07
14:56:53|26949.07
14:56:54|26949.07
14:56:55|26949.08
14:56:57|26949.08
14:56:58|26949.07
14:56:59|26949.07
14:56:59|26949.07
14:57:01|26949.08
14:57:01|26949.07
14:57:02|26949.07
14:57:03|26949.07
14:57:05|26942.47
14:57:06|26941.79
14:57:06|26941.78
14:57:07|26941.79
14:57:09|26941.78
14:57:09|26941.78
14:57:10|26941.78
14:57:11|26941.79
14:57:13|26941.78
14:57:13|26931.36
14:57:15|26931.36
14:57:15|26931.37
14:57:16|26931.36
14:57:18|26931.37
14:57:18|26931.36
14:57:20|26931.36
14:57:20|26932.98
14:57:21|26932.97
14:57:22|26932.97
14:57:24|26932.98
14:57:24|26932.97
14:57:25|26932.97
14:57:26|26932.98
14:57:27|26929.04
14:57:28|26929.02
14:57:29|26929.03
14:57:30|26929.03
14:57:31|26929.02
14:57:33|26929.02
14:57:34|26929.03
14:57:35|26930.38
14:57:36|26930.41
14:57:37|26930.4
14:57:38|26930.4
14:57:39|26930.4
14:57:40|26930.4
14:57:41|26930.41
14:57:42|26930.41
14:57:43|26932.5
14:57:44|26932.51
14:57:45|26932.52
14:57:47|26932.51
14:57:47|26932.52
14:57:48|26932.52
14:57:49|26932.52
14:57:50|26932.52
14:57:51|26934.57
14:57:52|26934.57
14:57:53|26934.57
14:57:55|26934.57
14:57:55|26934.57
14:57:57|26934.56
14:57:58|26934.56
14:57:58|26934.57
14:57:59|26934.56
14:58:01|26934.57
14:58:01|26934.56
14:58:03|26934.56
14:58:04|26934.57
14:58:04|26934.56
14:58:06|26934.56
14:58:06|26934.56
14:58:08|26934.58
14:58:09|26937.06
14:58:10|26937.07
14:58:10|26937.07
14:58:11|26937.12
14:58:13|26937.94
14:58:14|26937.93
14:58:14|26937.93
14:58:15|26937.94
14:58:17|26941.5
14:58:17|26941.5
14:58:18|26946.98
14:58:19|26946.99
14:58:21|26946.99
14:58:21|26946.98
14:58:22|26946.99
14:58:24|26946.98
14:58:24|26946.99
14:58:25|26946.99
14:58:27|26946.98
14:58:27|26946.98
14:58:28|26946.98
14:58:30|26946.99
14:58:30|26946.98
14:58:31|26946.98
14:58:32|26946.99
14:58:34|26946.99
14:58:35|26946.98
14:58:37|26946.99
14:58:37|26946.99
14:58:38|26946.99
14:58:39|26946.99
14:58:40|26946.99
14:58:41|26946.98
14:58:42|26946.98
14:58:43|26946.98
14:58:44|26946.99
14:58:45|26946.96
14:58:46|26946.96
14:58:48|26946.96
14:58:49|26949.07
14:58:50|26949.08
14:58:51|26954.58
14:58:52|26954.57
14:58:53|26954.57
14:58:54|26951.64
14:58:55|26951.37
14:58:56|26951.38
14:58:57|26951.37
14:58:58|26951.38
14:59:00|26951.38
14:59:00|26951.37
14:59:01|26947.34
14:59:02|26947.33
14:59:03|26947.33
14:59:04|26947.34
14:59:05|26947.33
14:59:06|26945.59
14:59:07|26945.58
14:59:08|26945.58
14:59:09|26945.59
14:59:11|26945.59
14:59:11|26945.59
14:59:12|26945.58
14:59:13|26945.59
14:59:14|26945.59
14:59:15|26945.59
14:59:16|26945.59
14:59:17|26946.36
14:59:19|26946.72
14:59:19|26946.73
14:59:20|26946.73
14:59:21|26946.72
14:59:22|26946.72
14:59:23|26946.73
14:59:24|26950.55
14:59:25|26950.55
14:59:26|26950.56
14:59:27|26950.56
14:59:28|26950.56
14:59:29|26950.56
14:59:30|26950.56
14:59:31|26950.56
14:59:32|26950.56
14:59:33|26950.39
14:59:35|26950.39
14:59:36|26950.39
14:59:38|26948.96
14:59:38|26948.95
14:59:39|26948.95
14:59:40|26948.95
14:59:41|26948.2
14:59:42|26945.5
14:59:43|26945.49
14:59:44|26945.49
14:59:45|26945.48
14:59:46|26945.49
14:59:47|26945.49
14:59:49|26945.48
14:59:50|26945.48
14:59:50|26943.
14:59:51|26943.01
14:59:53|26943.
14:59:54|26943.01
14:59:54|26943.
14:59:56|26943.
14:59:57|26943.
14:59:57|26943.
14:59:58|26943.01
15:00:00|26943.
15:00:01|26943.
15:00:02|26943.01
15:00:02|26943.
15:00:04|26943.
15:00:05|26943.
15:00:06|26947.03
15:00:07|26950.02
15:00:08|26949.82
15:00:09|26949.68
15:00:10|26949.64
15:00:11|26949.65
15:00:12|26949.65
15:00:12|26949.65
15:00:13|26949.65
15:00:14|26949.64
15:00:15|26949.64
15:00:17|26949.64
15:00:18|26950.53
15:00:19|26950.54
15:00:20|26950.54
15:00:21|26950.53
15:00:21|26950.54
15:00:22|26950.53
15:00:24|26950.54
15:00:24|26950.54
15:00:26|26950.53
15:00:27|26950.54
15:00:27|26950.54
15:00:29|26950.54
15:00:29|26950.54
15:00:31|26950.54
15:00:32|26950.53
15:00:33|26950.53
15:00:34|26950.54
15:00:35|26950.54
15:00:35|26950.54
15:00:37|26950.54
15:00:39|26950.54
15:00:40|26950.54
15:00:41|26950.53
15:00:42|26950.54
15:00:43|26950.54
15:00:44|26949.49
15:00:45|26949.48
15:00:46|26948.07
15:00:47|26945.49
15:00:48|26944.5
15:00:49|26944.5
15:00:50|26943.02
15:00:51|26943.01
15:00:52|26943.02
15:00:53|26943.02
15:00:54|26940.
15:00:55|26938.51
15:00:56|26938.5
15:00:57|26938.51
15:00:58|26938.51
15:00:59|26938.5
15:01:00|26938.51
15:01:01|26938.51
15:01:02|26938.5
15:01:03|26938.51
15:01:04|26938.5
15:01:05|26938.51
15:01:06|26938.46
15:01:07|26938.46
15:01:08|26938.47
15:01:09|26938.47
15:01:10|26938.47
15:01:11|26938.46
15:01:12|26938.46
15:01:13|26941.19
15:01:14|26944.51
15:01:15|26947.14
15:01:16|26947.32
15:01:17|26947.32
15:01:18|26947.32
15:01:19|26947.32
15:01:20|26947.45
15:01:21|26947.45
15:01:22|26947.45
15:01:23|26947.45
15:01:24|26947.32
15:01:25|26944.52
15:01:26|26944.52
15:01:27|26944.53
15:01:28|26944.52
15:01:29|26944.53
15:01:30|26944.53
15:01:31|26944.52
15:01:32|26944.52
15:01:33|26944.53
15:01:34|26944.53
15:01:35|26944.53
15:01:36|26944.53
15:01:38|26944.52
15:01:39|26944.53
15:01:40|26944.52
15:01:41|26944.52
15:01:42|26944.53
15:01:43|26944.53
15:01:44|26953.68
15:01:45|26953.72
15:01:46|26954.88
15:01:47|26956.47
15:01:48|26956.48
15:01:49|26958.59
15:01:50|26959.2
15:01:51|26959.2
15:01:52|26959.2
15:01:53|26963.81
15:01:54|26963.8
15:01:55|26963.81
15:01:56|26963.81
15:01:57|26963.81
15:01:58|26963.81
15:01:59|26963.81
15:02:00|26963.81
15:02:01|26963.8
15:02:02|26968.5
15:02:03|26968.49
15:02:04|26968.49
15:02:05|26974.56
15:02:06|26975.77
15:02:07|26975.76
15:02:08|26975.77
15:02:09|26975.76
15:02:10|26974.41
15:02:11|26974.15
15:02:12|26974.14
15:02:13|26974.15
15:02:14|26974.15
15:02:15|26974.14
15:02:16|26971.94
15:02:17|26971.94
15:02:18|26972.38
15:02:19|26975.4
15:02:20|26980.
15:02:21|26979.99
15:02:22|26979.99
15:02:23|26979.99
15:02:24|26980.
15:02:25|26980.
15:02:26|26980.
15:02:27|26980.
15:02:28|26979.99
15:02:29|26980.
15:02:30|26985.2
15:02:31|26988.
15:02:32|26988.
15:02:33|26988.
15:02:34|26988.
15:02:35|26985.67
15:02:36|26985.68
15:02:38|26984.51
15:02:39|26984.52
15:02:40|26984.52
15:02:40|26984.51
15:02:42|26981.89
15:02:43|26981.89
15:02:44|26981.9
15:02:45|26981.9
15:02:46|26981.89
15:02:46|26981.9
15:02:48|26981.9
15:02:49|26981.9
15:02:50|26981.9
15:02:51|26981.89
15:02:52|26981.9
15:02:53|26981.9
15:02:54|26981.89
15:02:55|26981.9
15:02:56|26981.9
15:02:57|26981.89
15:02:58|26981.89
15:02:59|26981.89
15:03:00|26981.89
15:03:01|26981.89
15:03:02|26981.89
15:03:03|26981.89
15:03:04|26981.89
15:03:05|26981.89
15:03:06|26981.89
15:03:07|26977.62
15:03:08|26977.62
15:03:09|26976.77
15:03:10|26976.49
15:03:11|26970.
15:03:12|26970.01
15:03:13|26970.01
15:03:14|26970.01
15:03:15|26970.01
15:03:16|26970.
15:03:17|26970.01
15:03:18|26970.
15:03:19|26970.03
15:03:20|26972.09
15:03:21|26972.89
15:03:22|26973.18
15:03:23|26977.5
15:03:24|26977.5
15:03:25|26977.54
15:03:26|26981.49
15:03:27|26981.48
15:03:28|26981.49
15:03:29|26981.48
15:03:30|26981.91
15:03:31|26981.91
15:03:32|26986.21
15:03:33|26986.2
15:03:34|26986.21
15:03:35|26986.2
15:03:36|26986.21
15:03:37|26986.21
15:03:38|26986.39
15:03:40|26991.05
15:03:40|26991.05
15:03:41|26989.43
15:03:43|26988.8
15:03:44|26988.8
15:03:45|26988.8
15:03:46|26988.8
15:03:47|26988.8
15:03:48|26991.44
15:03:49|26991.43
15:03:50|26991.44
15:03:51|26991.44
15:03:52|26991.44
15:03:53|26991.43
15:03:54|26991.44
15:03:54|26991.76
15:03:56|26991.76
15:03:57|26991.98
15:03:58|26991.43
15:03:59|26991.44
15:04:00|26991.43
15:04:00|26991.43
15:04:02|26991.44
15:04:03|26997.2
15:04:04|26997.2
15:04:05|26991.43
15:04:06|26991.43
15:04:07|26991.43
15:04:08|26991.43
15:04:09|26991.44
15:04:10|26991.44
15:04:11|26991.44
15:04:12|26999.96
15:04:13|26999.96
15:04:14|26994.93
15:04:15|26994.85
15:04:16|26994.85
15:04:17|26994.85
15:04:18|26994.85
15:04:19|26994.86
15:04:20|26994.86
15:04:21|26994.85
15:04:22|26989.08
15:04:23|26989.03
15:04:24|26989.03
15:04:24|26989.02
15:04:26|26989.03
15:04:26|26989.02
15:04:28|26989.03
15:04:29|26989.02
15:04:29|26989.02
15:04:31|26989.03
15:04:31|26989.02
15:04:33|26989.03
15:04:34|26989.02
15:04:35|26989.02
15:04:35|26988.01
15:04:37|26988.01
15:04:38|26988.
15:04:39|26987.92
15:04:40|26987.91
15:04:42|26983.63
15:04:42|26983.63
15:04:43|26983.64
15:04:44|26983.63
15:04:45|26983.64
15:04:46|26983.64
15:04:47|26983.64
15:04:48|26983.64
15:04:49|26982.
15:04:50|26982.
15:04:51|26979.46
15:04:52|26979.46
15:04:53|26979.45
15:04:54|26979.45
15:04:55|26979.46
15:04:56|26979.45
15:04:57|26979.46
15:04:58|26979.46
15:04:59|26979.46
15:05:00|26981.99
15:05:01|26984.04
15:05:02|26984.03
15:05:03|26984.03
15:05:04|26980.39
15:05:05|26977.02
15:05:06|26977.01
15:05:07|26977.01
15:05:08|26977.01
15:05:09|26977.01
15:05:10|26977.01
15:05:11|26977.01
15:05:12|26977.02
15:05:13|26977.01
15:05:14|26975.79
15:05:15|26975.78
15:05:16|26975.78
15:05:17|26975.79
15:05:18|26975.79
15:05:19|26975.78
15:05:20|26973.52
15:05:21|26973.52
15:05:22|26973.53
15:05:23|26972.38
15:05:24|26972.37
15:05:25|26972.37
15:05:26|26972.38
15:05:27|26972.37
15:05:28|26972.38
15:05:29|26972.39
15:05:30|26972.19
15:05:31|26972.19
15:05:32|26972.19
15:05:33|26972.19
15:05:34|26972.19
15:05:35|26972.18
15:05:36|26972.19
15:05:37|26972.18
15:05:38|26972.19
15:05:39|26972.19
15:05:41|26972.19
15:05:42|26972.98
15:05:43|26979.87
15:05:44|26979.87
15:05:45|26979.87
15:05:46|26979.87
15:05:47|26979.88
15:05:48|26979.87
15:05:49|26979.88
15:05:50|26979.88
15:05:51|26979.88
15:05:52|26979.98
15:05:53|26979.98
15:05:54|26979.98
15:05:55|26979.97
15:05:56|26979.98
15:05:57|26979.98
15:05:58|26979.98
15:06:00|26980.13
15:06:01|26980.13
15:06:02|26980.12
15:06:03|26984.16
15:06:03|26984.4
15:06:05|26984.51
15:06:05|26984.84
15:06:06|26984.84
15:06:07|26984.83
15:06:08|26984.84
15:06:10|26984.83
15:06:11|26984.84
15:06:12|26984.83
15:06:13|26984.84
15:06:14|26980.59
15:06:14|26980.54
15:06:16|26979.5
15:06:17|26979.5
15:06:18|26974.
15:06:19|26974.
15:06:20|26974.
15:06:20|26974.01
15:06:21|26974.
15:06:23|26974.91
15:06:24|26974.9
15:06:25|26974.9
15:06:26|26974.9
15:06:27|26974.91
15:06:28|26974.91
15:06:28|26974.91
15:06:30|26974.91
15:06:31|26974.9
15:06:32|26974.9
15:06:33|26974.91
15:06:33|26974.9
15:06:35|26974.91
15:06:35|26974.9
15:06:37|26974.91
15:06:38|26974.9
15:06:39|26974.91
15:06:40|26976.06
15:06:41|26976.05
15:06:42|26976.05
15:06:44|26976.05
15:06:45|26976.05
15:06:46|26976.05
15:06:47|26976.05
15:06:48|26976.05
15:06:49|26975.37
15:06:50|26975.38
15:06:51|26975.36
15:06:52|26972.5
15:06:53|26972.41
15:06:54|26971.48
15:06:55|26971.46
15:06:56|26971.46
15:06:57|26971.44
15:06:58|26971.44
15:06:59|26971.43
15:07:00|26971.43
15:07:01|26971.43
15:07:02|26971.43
15:07:03|26971.43
15:07:04|26971.43
15:07:05|26971.48
15:07:06|26971.49
15:07:07|26971.48
15:07:08|26971.48
15:07:09|26971.49
15:07:10|26972.16
15:07:11|26978.04
15:07:12|26980.96
15:07:13|26980.96
15:07:14|26980.96
15:07:15|26979.75
15:07:16|26979.52
15:07:17|26979.52
15:07:18|26979.52
15:07:19|26979.52
15:07:20|26979.53
15:07:21|26979.53
15:07:22|26979.52
15:07:23|26979.52
15:07:24|26979.52
15:07:25|26979.53
15:07:26|26979.53
15:07:27|26979.53
15:07:28|26979.53
15:07:29|26979.52
15:07:30|26979.52
15:07:31|26979.52
15:07:32|26979.53
15:07:33|26979.53
15:07:34|26979.52
15:07:35|26979.52
15:07:36|26979.53
15:07:37|26979.32
15:07:38|26976.
15:07:39|26974.86
15:07:40|26974.86
15:07:41|26974.87
15:07:42|26974.87
15:07:44|26974.86
15:07:45|26974.86
15:07:46|26974.86
15:07:47|26974.87
15:07:48|26974.86
15:07:49|26974.87
15:07:50|26974.86
15:07:51|26974.87
15:07:52|26974.87
15:07:53|26974.87
15:07:54|26974.86
15:07:55|26974.87
15:07:56|26974.01
15:07:58|26974.02
15:07:59|26974.02
15:07:59|26974.01
15:08:00|26974.01
15:08:02|26974.01
15:08:03|26974.02
15:08:03|26974.01
15:08:05|26974.02
15:08:06|26974.01
15:08:06|26974.02
15:08:07|26974.01
15:08:09|26974.02
15:08:10|26974.01
15:08:10|26974.01
15:08:12|26978.16
15:08:13|26978.16
15:08:13|26978.15
15:08:14|26978.15
15:08:15|26978.16
15:08:16|26978.15
15:08:18|26977.33
15:08:18|26977.32
15:08:20|26977.32
15:08:20|26974.86
15:08:22|26974.87
15:08:23|26974.86
15:08:23|26974.86
15:08:25|26974.87
15:08:25|26974.86
15:08:27|26974.87
15:08:27|26974.87
15:08:28|26974.86
15:08:29|26974.86
15:08:30|26974.86
15:08:31|26974.87
15:08:32|26974.87
15:08:33|26974.86
15:08:35|26974.87
15:08:35|26974.86
15:08:36|26974.01
15:08:37|26973.61
15:08:38|26973.77
15:08:40|26973.76
15:08:40|26973.76
15:08:41|26973.77
15:08:42|26973.77
15:08:44|26973.76
15:08:45|26973.76
15:08:47|26973.76
15:08:47|26973.77
15:08:48|26973.76
15:08:49|26973.76
15:08:50|26973.76
15:08:51|26973.76
15:08:52|26973.77
15:08:53|26978.37
15:08:54|26978.37
15:08:56|26978.57
15:08:56|26978.57
15:08:57|26978.57
15:08:58|26978.58
15:09:00|26978.57
15:09:01|26978.57
15:09:01|26978.58
15:09:03|26978.57
15:09:03|26978.58
15:09:05|26978.57
15:09:06|26978.58
15:09:06|26978.57
15:09:08|26978.57
15:09:08|26978.58
15:09:09|26978.57
15:09:11|26978.58
15:09:12|26978.57
15:09:13|26977.77
15:09:14|26977.19
15:09:15|26977.
15:09:16|26976.98
15:09:17|26976.97
15:09:18|26976.98
15:09:19|26976.98
15:09:20|26977.29
15:09:21|26977.28
15:09:22|26977.28
15:09:23|26977.29
15:09:24|26977.28
15:09:25|26977.28
15:09:26|26977.29
15:09:27|26977.28
15:09:28|26977.28
15:09:29|26977.29
15:09:30|26977.29
15:09:30|26977.28
15:09:32|26977.28
15:09:33|26973.77
15:09:34|26973.76
15:09:35|26973.76
15:09:35|26973.76
15:09:37|26973.76
15:09:38|26965.28
15:09:38|26964.95
15:09:40|26964.95
15:09:41|26964.95
15:09:42|26964.94
15:09:42|26964.95
15:09:44|26964.95
15:09:46|26964.94
15:09:47|26964.95
15:09:48|26964.95
15:09:49|26964.94
15:09:50|26964.95
15:09:51|26963.81
15:09:52|26963.81
15:09:53|26963.81
15:09:54|26963.82
15:09:55|26963.81
15:09:56|26963.81
15:09:57|26963.81
15:09:58|26963.81
15:09:59|26963.82
15:10:00|26963.81
15:10:01|26963.81
15:10:02|26963.82
15:10:03|26962.91
15:10:04|26955.2
15:10:05|26955.19
15:10:06|26955.19
15:10:07|26955.2
15:10:08|26955.2
15:10:09|26955.19
15:10:10|26955.19
15:10:11|26955.2
15:10:12|26955.19
15:10:13|26955.2
15:10:14|26955.19
15:10:15|26955.2
15:10:16|26955.2
15:10:17|26955.2
15:10:18|26955.19
15:10:19|26955.19
15:10:20|26955.19
15:10:21|26955.2
15:10:22|26955.19
15:10:23|26955.2
15:10:24|26955.2
15:10:25|26955.2
15:10:26|26955.19
15:10:27|26955.19
15:10:28|26955.2
15:10:29|26955.19
15:10:30|26955.2
15:10:31|26955.2
15:10:32|26955.19
15:10:33|26953.78
15:10:34|26953.78
15:10:35|26953.78
15:10:36|26953.78
15:10:37|26953.79
15:10:38|26953.78
15:10:39|26944.35
15:10:40|26944.34
15:10:41|26944.35
15:10:42|26944.34
15:10:43|26944.34
15:10:44|26944.34
15:10:46|26944.35
15:10:47|26944.35
15:10:48|26944.34
15:10:48|26943.27
15:10:50|26940.66
15:10:51|26942.98
15:10:52|26942.98
15:10:53|26942.98
15:10:54|26942.97
15:10:56|26942.98
15:10:56|26942.97
15:10:57|26944.35
15:10:58|26944.35
15:10:59|26944.61
15:11:00|26944.6
15:11:01|26944.6
15:11:02|26944.6
15:11:03|26944.6
15:11:04|26944.6
15:11:05|26944.61
15:11:06|26951.16
15:11:07|26951.38
15:11:08|26951.47
15:11:09|26951.47
15:11:10|26951.47
15:11:11|26951.48
15:11:12|26951.48
15:11:13|26951.48
15:11:14|26951.48
15:11:15|26944.
15:11:16|26944.01
15:11:17|26944.
15:11:18|26944.01
15:11:19|26944.
15:11:20|26941.62
15:11:21|26941.62
15:11:22|26941.61
15:11:23|26941.62
15:11:24|26940.
15:11:25|26940.
15:11:27|26940.01
15:11:27|26940.39
15:11:29|26940.39
15:11:29|26940.39
15:11:30|26940.38
15:11:32|26940.38
15:11:33|26940.39
15:11:33|26940.39
15:11:35|26940.38
15:11:35|26940.39
15:11:37|26943.01
15:11:37|26943.01
15:11:38|26943.01
15:11:40|26943.01
15:11:40|26943.01
15:11:42|26943.01
15:11:42|26943.02
15:11:44|26939.32
15:11:45|26939.32
15:11:47|26939.32
15:11:47|26939.32
15:11:49|26939.31
15:11:50|26939.32
15:11:51|26939.32
15:11:52|26939.32
15:11:53|26939.31
15:11:54|26939.31
15:11:55|26939.32
15:11:56|26939.32
15:11:57|26939.31
15:11:58|26939.31
15:11:59|26939.31
15:12:00|26939.32
15:12:01|26939.32
15:12:02|26939.32
15:12:03|26939.32
15:12:04|26939.31
15:12:05|26938.27
15:12:06|26937.19
15:12:07|26937.2
15:12:08|26937.19
15:12:09|26937.19
15:12:10|26937.2
15:12:11|26936.8
15:12:12|26936.79
15:12:13|26934.51
15:12:14|26933.11
15:12:15|26933.11
15:12:16|26929.5
15:12:17|26929.51
15:12:18|26929.51
15:12:19|26929.51
15:12:20|26929.51
15:12:21|26932.72
15:12:22|26933.81
15:12:23|26933.82
15:12:24|26933.81
15:12:25|26933.82
15:12:26|26933.81
15:12:27|26933.81
15:12:28|26933.81
15:12:29|26933.82
15:12:30|26933.81
15:12:31|26933.81
15:12:32|26933.81
15:12:33|26933.81
15:12:34|26933.82
15:12:35|26933.81
15:12:36|26933.82
15:12:37|26932.39
15:12:38|26931.96
15:12:39|26931.97
15:12:40|26930.18
15:12:41|26930.19
15:12:42|26930.18
15:12:43|26930.17
15:12:44|26929.28
15:12:45|26929.28
15:12:46|26929.29
15:12:48|26929.28
15:12:48|26929.28
15:12:50|26923.32
15:12:50|26923.31
15:12:52|26923.31
15:12:53|26923.3
15:12:53|26923.31
15:12:54|26923.31
15:12:56|26923.31
15:12:56|26925.15
15:12:58|26925.15
15:12:59|26925.15
15:12:59|26925.15
15:13:01|26925.16
15:13:01|26925.15
15:13:03|26925.15
15:13:04|26925.15
15:13:05|26925.16
15:13:05|26925.15
15:13:07|26925.16
15:13:08|26925.16
15:13:09|26925.15
15:13:10|26925.16
15:13:11|26925.16
15:13:11|26925.16
15:13:12|26925.15
15:13:14|26925.15
15:13:15|26925.16
15:13:16|26925.16
15:13:17|26925.15
15:13:18|26925.15
15:13:19|26925.15
15:13:20|26925.15
15:13:20|26925.16
15:13:22|26925.16
15:13:23|26925.16
15:13:23|26925.16
15:13:25|26925.15
15:13:25|26925.16
15:13:27|26925.16
15:13:28|26930.18
15:13:28|26930.57
15:13:29|26935.22
15:13:31|26935.23
15:13:32|26935.23
15:13:33|26935.23
15:13:34|26935.22
15:13:34|26935.42
15:13:35|26935.44
15:13:36|26935.44
15:13:37|26935.43
15:13:39|26935.43
15:13:39|26935.44
15:13:41|26935.44
15:13:41|26937.41
15:13:43|26937.57
15:13:44|26937.58
15:13:44|26937.58
15:13:46|26937.57
15:13:47|26937.57
15:13:48|26937.57
15:13:50|26937.57
15:13:51|26937.57
15:13:51|26937.58
15:13:53|26937.58
15:13:54|26937.57
15:13:54|26937.57
15:13:55|26937.57
15:13:57|26937.58
15:13:57|26937.58
15:13:58|26937.57
15:14:00|26937.58
15:14:01|26937.58
15:14:02|26937.57
15:14:02|26937.57
15:14:03|26939.
15:14:04|26941.91
15:14:05|26941.91
15:14:06|26941.91
15:14:07|26939.76
15:14:08|26939.77
15:14:09|26939.76
15:14:10|26939.77
15:14:11|26941.41
15:14:12|26941.42
15:14:14|26941.42
15:14:14|26941.41
15:14:15|26941.41
15:14:16|26941.41
15:14:18|26941.42
15:14:18|26941.42
15:14:20|26941.48
15:14:21|26944.
15:14:22|26943.99
15:14:23|26944.
15:14:24|26943.99
15:14:24|26944.
15:14:26|26943.99
15:14:27|26944.
15:14:28|26943.99
15:14:28|26943.99
15:14:30|26943.99
15:14:31|26943.99
15:14:32|26943.99
15:14:33|26944.
15:14:33|26945.56
15:14:35|26947.14
15:14:36|26949.47
15:14:37|26950.
15:14:38|26950.
15:14:39|26950.
15:14:40|26950.
15:14:40|26950.
15:14:41|26950.
15:14:43|26949.99
15:14:44|26949.99
15:14:45|26950.
15:14:46|26949.99
15:14:47|26950.
15:14:47|26949.99
15:14:49|26950.
15:14:51|26950.
15:14:51|26949.99
15:14:53|26950.
15:14:54|26949.99
15:14:55|26950.
15:14:56|26949.99
15:14:57|26949.99
15:14:58|26950.
15:15:00|26950.
15:15:00|26950.
15:15:01|26953.79
15:15:02|26954.28
15:15:03|26954.29
15:15:04|26955.99
15:15:05|26955.99
15:15:07|26955.99
15:15:08|26955.99
15:15:08|26955.99
15:15:09|26958.
15:15:10|26958.06
15:15:11|26958.06
15:15:12|26970.64
15:15:14|26970.64
15:15:14|26970.64
15:15:16|26970.63
15:15:16|26970.63
15:15:17|26970.63
15:15:18|26970.63
15:15:20|26970.64
15:15:20|26981.49
15:15:22|26980.03
15:15:22|26980.03
15:15:23|26980.03
15:15:24|26980.51
15:15:25|26984.99
15:15:27|26984.79
15:15:27|26984.79
15:15:28|26984.78
15:15:30|26984.78
15:15:30|26984.78
15:15:31|26984.78
15:15:32|26984.78
15:15:33|26984.83
15:15:34|26987.88
15:15:36|26987.89
15:15:36|26989.53
15:15:37|26989.53
15:15:38|26989.52
15:15:39|26989.53
15:15:40|26989.52
15:15:42|26989.98
15:15:42|26989.97
15:15:43|26989.52
15:15:44|26988.88
15:15:45|26988.88
15:15:46|26988.88
15:15:47|26988.89
15:15:48|26988.88
15:15:49|26988.88
15:15:50|26988.88
15:15:52|26988.89
15:15:53|26988.38
15:15:54|26988.38
15:15:55|26988.38
15:15:56|26988.37
15:15:58|26988.37
15:15:58|26988.38
15:15:59|26988.38
15:16:00|26988.38
15:16:01|26988.38
15:16:02|26988.37
15:16:03|26988.37
15:16:04|26988.38
15:16:06|26988.37
15:16:06|26988.38
15:16:08|26988.37
15:16:09|26988.38
15:16:10|26988.37
15:16:11|26988.37
15:16:12|26988.37
15:16:13|26988.38
15:16:14|26997.37
15:16:15|26994.27
15:16:16|26990.44
15:16:17|26990.44
15:16:18|26990.45
15:16:19|26990.45
15:16:20|26990.45
15:16:21|26990.44
15:16:22|26990.44
15:16:22|26990.44
15:16:23|26990.44
15:16:25|26989.65
15:16:26|26989.49
15:16:27|26989.49
15:16:27|26987.5
15:16:29|26987.5
15:16:30|26987.5
15:16:31|26987.5
15:16:32|26983.77
15:16:33|26983.77
15:16:34|26982.
15:16:35|26982.
15:16:36|26982.01
15:16:37|26982.01
15:16:38|26982.01
15:16:38|26982.01
15:16:39|26982.01
15:16:41|26982.01
15:16:42|26982.01
15:16:43|26982.01
15:16:43|26982.01
15:16:45|26982.
15:16:46|26982.01
15:16:46|26986.19
15:16:47|26986.2
15:16:48|26986.2
15:16:49|26986.19
15:16:51|26986.19
15:16:53|26986.21
15:16:53|26986.2
15:16:54|26986.2
15:16:56|26986.2
15:16:56|26986.2
15:16:58|26986.19
15:16:59|26986.18
15:16:59|26983.13
15:17:01|26983.13
15:17:02|26983.13
15:17:03|26983.13
15:17:04|26983.13
15:17:05|26983.14
15:17:06|26983.13
15:17:07|26983.13
15:17:08|26983.14
15:17:09|26983.14
15:17:10|26986.52
15:17:11|26986.54
15:17:12|26986.54
15:17:13|26986.53
15:17:14|26986.53
15:17:15|26986.53
15:17:16|26986.53
15:17:17|26986.53
15:17:18|26986.53
15:17:19|26986.53
15:17:20|26986.54
15:17:21|26985.37
15:17:22|26983.11
15:17:23|26983.12
15:17:24|26983.11
15:17:25|26982.01
15:17:26|26982.01
15:17:27|26982.02
15:17:28|26982.01
15:17:29|26982.01
15:17:30|26981.29
15:17:31|26981.3
15:17:32|26981.29
15:17:33|26981.19
15:17:34|26981.19
15:17:35|26981.19
15:17:36|26981.19
15:17:37|26981.06
15:17:39|26981.06
15:17:40|26981.05
15:17:40|26981.06
15:17:41|26981.05
15:17:42|26981.06
15:17:43|26981.06
15:17:44|26977.09
15:17:46|26977.1
15:17:46|26977.09
15:17:47|26977.1
15:17:48|26977.1
15:17:50|26977.09
15:17:50|26977.09
15:17:52|26977.1
15:17:53|26977.1
15:17:55|26977.09
15:17:56|26977.1
15:17:57|26977.1
15:17:57|26977.09
15:17:59|26977.1
15:18:00|26977.09
15:18:01|26977.09
15:18:02|26977.09
15:18:03|26977.34
15:18:05|26981.5
15:18:05|26981.58
15:18:06|26984.28
15:18:07|26984.28
15:18:08|26984.28
15:18:09|26984.29
15:18:10|26984.28
15:18:11|26984.28
15:18:12|26984.28
15:18:13|26984.29
15:18:14|26984.28
15:18:15|26984.29
15:18:16|26984.29
15:18:17|26984.29
15:18:18|26984.29
15:18:19|26984.29
15:18:20|26984.29
15:18:21|26984.29
15:18:22|26984.29
15:18:23|26984.28
15:18:24|26984.28
15:18:25|26982.79
15:18:26|26982.62
15:18:27|26982.63
15:18:28|26982.63
15:18:29|26982.63
15:18:30|26982.63
15:18:31|26982.63
15:18:32|26982.63
15:18:33|26982.63
15:18:34|26982.62
15:18:35|26982.62
15:18:36|26982.62
15:18:37|26982.63
15:18:38|26982.63
15:18:39|26982.62
15:18:40|26982.62
15:18:41|26982.62
15:18:42|26982.63
15:18:43|26982.62
15:18:44|26982.62
15:18:45|26982.62
15:18:46|26982.63
15:18:47|26982.63
15:18:48|26982.62
15:18:49|26982.63
15:18:50|26982.62
15:18:51|26982.62
15:18:53|26982.65
15:18:54|26982.64
15:18:55|26987.67
15:18:55|26987.67
15:18:57|26987.67
15:18:58|26987.66
15:18:59|26987.66
15:19:00|26987.08
15:19:01|26984.3
15:19:02|26983.02
15:19:03|26983.01
15:19:03|26983.02
15:19:05|26983.02
15:19:06|26983.01
15:19:07|26983.01
15:19:08|26983.01
15:19:08|26983.01
15:19:10|26983.01
15:19:11|26983.02
15:19:12|26978.91
15:19:12|26978.92
15:19:14|26978.63
15:19:14|26978.53
15:19:16|26978.54
15:19:17|26978.53
15:19:17|26978.54
15:19:19|26978.53
15:19:20|26978.54
15:19:21|26978.53
15:19:22|26978.52
15:19:23|26978.52
15:19:24|26973.
15:19:25|26973.
15:19:26|26973.
15:19:27|26973.
15:19:28|26973.
15:19:29|26973.01
15:19:30|26973.01
15:19:31|26973.
15:19:32|26973.01
15:19:33|26973.
15:19:34|26973.
15:19:35|26973.
15:19:36|26973.01
15:19:37|26973.
15:19:38|26973.01
15:19:39|26973.
15:19:40|26973.
15:19:41|26973.
15:19:42|26973.
15:19:43|26973.
15:19:44|26973.01
15:19:45|26973.
15:19:46|26973.
15:19:47|26973.
15:19:48|26973.01
15:19:49|26973.01
15:19:50|26973.
15:19:51|26973.01
15:19:52|26973.
15:19:53|26973.
15:19:55|26974.31
15:19:55|26974.3
15:19:57|26979.45
15:19:58|26979.95
15:19:58|26983.23
15:20:00|26983.22
15:20:01|26983.22
15:20:02|26983.22
15:20:03|26983.22
15:20:05|26983.22
15:20:05|26983.22
15:20:07|26983.22
15:20:08|26982.77
15:20:08|26982.77
15:20:09|26982.77
15:20:11|26982.77
15:20:12|26982.77
15:20:13|26982.77
15:20:14|26982.78
15:20:15|26982.78
15:20:16|26982.77
15:20:17|26982.77
15:20:18|26982.77
15:20:19|26982.77
15:20:20|26982.77
15:20:21|26982.77
15:20:22|26982.78
15:20:23|26982.77
15:20:24|26982.78
15:20:25|26984.04
15:20:26|26984.25
15:20:27|26984.26
15:20:28|26984.25
15:20:29|26984.25
15:20:30|26984.26
15:20:31|26984.26
15:20:32|26984.26
15:20:33|26984.25
15:20:34|26984.26
15:20:35|26984.26
15:20:36|26984.26
15:20:37|26984.26
15:20:38|26984.26
15:20:39|26984.26
15:20:40|26984.25
15:20:41|26984.25
15:20:42|26984.25
15:20:43|26984.26
15:20:44|26982.96
15:20:45|26982.96
15:20:47|26982.97
15:20:47|26982.96
15:20:48|26982.97
15:20:49|26982.22
15:20:50|26982.22
15:20:51|26982.23
15:20:52|26982.23
15:20:53|26978.86
15:20:55|26978.85
15:20:55|26978.65
15:20:57|26978.66
15:20:58|26978.66
15:20:59|26978.65
15:21:00|26978.65
15:21:01|26978.66
15:21:02|26978.66
15:21:03|26978.65
15:21:04|26978.65
15:21:04|26978.65
15:21:06|26978.65
15:21:07|26978.65
15:21:08|26978.65
15:21:09|26978.65
15:21:10|26978.66
15:21:11|26978.66
15:21:12|26978.66
15:21:13|26979.
15:21:14|26979.
15:21:15|26979.
15:21:16|26979.01
15:21:17|26982.37
15:21:18|26982.37
15:21:19|26983.71
15:21:20|26987.5
15:21:21|26987.49
15:21:22|26987.5
15:21:23|26987.49
15:21:24|26987.49
15:21:25|26987.49
15:21:26|26987.5
15:21:27|26987.49
15:21:28|26987.49
15:21:29|26987.49
15:21:30|26987.49
15:21:31|26987.5
15:21:32|26987.49
15:21:33|26987.5
15:21:34|26989.68
15:21:35|26989.68
15:21:36|26989.68
15:21:37|26989.67
15:21:38|26989.67
15:21:39|26989.68
15:21:40|26989.68
15:21:41|26989.67
15:21:42|26989.68
15:21:43|26989.67
15:21:44|26989.67
15:21:45|26989.67
15:21:46|26989.67
15:21:47|26989.67
15:21:48|26989.68
15:21:49|26989.68
15:21:50|26989.67
15:21:51|26989.67
15:21:52|26989.67
15:21:53|26989.67
15:21:54|26989.68
15:21:55|26989.67
15:21:56|26989.67
15:21:57|26989.67
15:21:58|26989.67
15:21:59|26989.67
15:22:00|26989.67
15:22:01|26989.67
15:22:02|26989.67
15:22:03|26989.67
15:22:04|26992.08
15:22:06|26979.31
15:22:06|26979.31
15:22:07|26979.31
15:22:08|26979.31
15:22:09|26979.31
15:22:10|26979.32
15:22:11|26988.69
15:22:12|26988.68
15:22:13|26988.68
15:22:14|26994.26
15:22:15|26994.26
15:22:16|26994.27
15:22:17|26990.29
15:22:18|26990.29
15:22:19|26988.87
15:22:20|26988.88
15:22:21|26988.87
15:22:22|26988.87
15:22:23|26988.87
15:22:24|26988.87
15:22:25|26988.88
15:22:26|26988.88
15:22:27|26988.88
15:22:28|26988.87
15:22:29|26992.98
15:22:30|26992.98
15:22:31|26992.98
15:22:32|26992.99
15:22:33|26998.42
15:22:34|26998.42
15:22:35|26998.88
15:22:36|26998.88
15:22:37|26998.88
15:22:38|26998.89
15:22:39|26998.89
15:22:40|27000.85
15:22:41|27001.77
15:22:42|27001.76
15:22:43|27001.77
15:22:44|27004.99
15:22:45|27004.99
15:22:46|26998.08
15:22:47|26996.87
15:22:48|26996.87
15:22:49|26996.86
15:22:51|26996.86
15:22:52|26996.87
15:22:52|26996.87
15:22:53|26996.87
15:22:54|26996.86
15:22:56|26996.87
15:22:57|26992.2
15:22:58|26992.19
15:22:59|26992.2
15:23:01|26992.2
15:23:02|26992.19
15:23:03|26992.19
15:23:04|26991.06
15:23:05|26991.06
15:23:06|26986.79
15:23:06|26981.51
15:23:08|26981.54
15:23:09|26981.53
15:23:09|26981.54
15:23:11|26981.54
15:23:12|26981.54
15:23:13|26981.54
15:23:14|26981.54
15:23:15|26981.54
15:23:16|26981.54
15:23:17|26981.54
15:23:17|26981.54
15:23:19|26981.53
15:23:20|26981.53
15:23:21|26981.54
15:23:22|26981.8
15:23:23|26983.5
15:23:24|26983.5
15:23:25|26983.49
15:23:26|26982.42
15:23:27|26982.42
15:23:27|26982.43
15:23:29|26982.42
15:23:30|26982.42
15:23:31|26982.43
15:23:32|26982.43
15:23:33|26982.42
15:23:34|26982.42
15:23:35|26982.43
15:23:36|26982.43
15:23:37|26982.43
15:23:38|26980.87
15:23:39|26979.45
15:23:40|26979.45
15:23:41|26979.45
15:23:42|26979.46
15:23:43|26979.46
15:23:44|26979.46
15:23:45|26977.61
15:23:46|26977.61
15:23:47|26977.6
15:23:48|26977.61
15:23:49|26977.6
15:23:50|26977.6
15:23:51|26977.59
15:23:52|26977.59
15:23:53|26977.6
15:23:54|26977.59
15:23:55|26976.76
15:23:56|26975.78
15:23:57|26975.77
15:23:59|26975.78
15:24:00|26975.77
15:24:01|26975.33
15:24:02|26975.32
15:24:03|26975.32
15:24:04|26972.01
15:24:05|26972.01
15:24:06|26972.
15:24:07|26971.
15:24:08|26971.
15:24:10|26970.25
15:24:10|26970.01
15:24:11|26970.
15:24:12|26970.01
15:24:14|26970.
15:24:15|26970.
15:24:15|26970.
15:24:17|26970.01
15:24:18|26970.
15:24:19|26970.01
15:24:20|26970.
15:24:20|26970.01
15:24:21|26974.39
15:24:22|26975.68
15:24:24|26975.68
15:24:24|26975.68
15:24:25|26977.42
15:24:26|26980.1
15:24:27|26980.26
15:24:29|26984.7
15:24:30|26984.71
15:24:31|26984.71
15:24:31|26984.71
15:24:32|26984.71
15:24:34|26984.71
15:24:35|26984.71
15:24:36|26984.71
15:24:36|26984.71
15:24:37|26984.7
15:24:38|26984.71
15:24:39|26984.71
15:24:40|26984.71
15:24:41|26984.71
15:24:42|26984.7
15:24:44|26984.7
15:24:45|26984.7
15:24:45|26984.7
15:24:47|26984.7
15:24:47|26984.71
15:24:49|26984.7
15:24:49|26984.7
15:24:50|26984.71
15:24:51|26984.71
15:24:52|26984.71
15:24:53|26984.7
15:24:54|26979.72
15:24:55|26977.
15:24:56|26976.49
15:24:57|26976.
15:24:59|26975.8
15:25:00|26975.78
15:25:01|26975.78
15:25:02|26975.78
15:25:03|26975.78
15:25:04|26975.78
15:25:05|26975.7
15:25:06|26975.71
15:25:07|26975.71
15:25:08|26975.7
15:25:09|26975.7
15:25:10|26975.7
15:25:11|26975.71
15:25:12|26975.71
15:25:13|26975.7
15:25:14|26975.7
15:25:15|26975.71
15:25:16|26975.71
15:25:17|26979.58
15:25:18|26979.59
15:25:19|26981.84
15:25:20|26981.85
15:25:21|26981.85
15:25:22|26981.85
15:25:23|26981.85
15:25:24|26981.85
15:25:25|26981.85
15:25:26|26981.84
15:25:27|26981.85
15:25:28|26981.84
15:25:29|26981.84
15:25:30|26981.85
15:25:31|26981.85
15:25:32|26981.85
15:25:33|26981.84
15:25:34|26981.84
15:25:35|26981.84
15:25:37|26981.84
15:25:37|26981.85
15:25:38|26984.3
15:25:39|26984.3
15:25:40|26984.29
15:25:41|26983.51
15:25:42|26981.87
15:25:43|26981.87
15:25:44|26981.87
15:25:45|26981.87
15:25:46|26981.88
15:25:47|26981.87
15:25:49|26981.58
15:25:49|26981.58
15:25:50|26981.58
15:25:51|26981.58
15:25:53|26981.58
15:25:53|26980.39
15:25:55|26980.39
15:25:55|26979.04
15:25:56|26979.03
15:25:57|26977.75
15:25:58|26977.76
15:26:00|26977.76
15:26:01|26970.54
15:26:03|26969.16
15:26:04|26973.59
15:26:04|26973.78
15:26:05|26973.78
15:26:07|26973.78
15:26:08|26972.4
15:26:08|26971.2
15:26:09|26971.21
15:26:11|26971.21
15:26:11|26969.5
15:26:12|26969.26
15:26:14|26965.69
15:26:14|26963.15
15:26:15|26962.35
15:26:16|26961.59
15:26:17|26961.21
15:26:18|26961.21
15:26:19|26961.22
15:26:21|26961.21
15:26:22|26961.21
15:26:23|26961.21
15:26:23|26959.2
15:26:24|26957.26
15:26:25|26957.27
15:26:26|26956.35
15:26:28|26956.36
15:26:28|26956.35
15:26:30|26956.36
15:26:30|26956.36
15:26:32|26956.36
15:26:33|26956.35
15:26:34|26956.35
15:26:34|26956.36
15:26:35|26956.35
15:26:36|26956.36
15:26:37|26956.36
15:26:39|26956.36
15:26:39|26956.36
15:26:40|26956.36
15:26:42|26962.38
15:26:43|26966.99
15:26:43|26970.78
15:26:44|26970.95
15:26:45|26970.95
15:26:47|26970.95
15:26:47|26970.95
15:26:48|26970.96
15:26:50|26970.96
15:26:50|26970.95
15:26:52|26970.73
15:26:52|26970.74
15:26:53|26970.74
15:26:54|26970.
15:26:55|26969.99
15:26:56|26969.95
15:26:57|26969.95
15:26:59|26969.96
15:27:00|26969.96
15:27:01|26969.95
15:27:02|26969.96
15:27:03|26969.96
15:27:05|26969.95
15:27:05|26977.19
15:27:06|26977.25
15:27:08|26974.32
15:27:09|26973.97
15:27:09|26973.97
15:27:11|26973.97
15:27:12|26973.94
15:27:13|26973.94
15:27:14|26973.94
15:27:14|26973.94
15:27:16|26973.95
15:27:17|26973.94
15:27:18|26973.94
15:27:19|26973.95
15:27:19|26973.94
15:27:21|26973.95
15:27:22|26973.95
15:27:23|26973.95
15:27:24|26973.94
15:27:25|26973.94
15:27:26|26973.94
15:27:27|26971.62
15:27:28|26971.62
15:27:29|26971.62
15:27:30|26971.63
15:27:31|26971.62
15:27:32|26971.63
15:27:33|26971.62
15:27:34|26971.62
15:27:35|26971.63
15:27:36|26971.62
15:27:37|26967.6
15:27:38|26967.01
15:27:39|26964.56
15:27:40|26963.19
15:27:41|26963.2
15:27:42|26963.07
15:27:43|26963.07
15:27:44|26963.06
15:27:45|26963.07
15:27:46|26963.06
15:27:47|26963.07
15:27:48|26963.07
15:27:49|26963.07
15:27:50|26963.07
15:27:51|26963.07
15:27:52|26963.07
15:27:53|26963.07
15:27:54|26963.07
15:27:55|26963.07
15:27:56|26963.06
15:27:57|26963.07
15:27:58|26966.39
15:27:59|26966.44
15:28:00|26971.52
15:28:01|26972.53
15:28:02|26975.98
15:28:04|26975.98
15:28:04|26975.99
15:28:05|26975.98
15:28:06|26975.98
15:28:07|26975.98
15:28:08|26975.99
15:28:09|26975.99
15:28:10|26975.99
15:28:11|26975.99
15:28:12|26975.98
15:28:13|26975.98
15:28:14|26975.76
15:28:15|26974.89
15:28:17|26974.89
15:28:17|26974.89
15:28:18|26974.89
15:28:19|26974.89
15:28:20|26974.89
15:28:21|26974.89
15:28:22|26974.89
15:28:23|26974.89
15:28:24|26974.89
15:28:25|26974.89
15:28:27|26974.89
15:28:27|26974.89
15:28:28|26974.89
15:28:29|26974.89
15:28:30|26974.89
15:28:31|26974.89
15:28:32|26974.9
15:28:33|26974.89
15:28:34|26974.89
15:28:35|26974.89
15:28:36|26974.9
15:28:38|26974.9
15:28:38|26974.9
15:28:39|26974.9
15:28:40|26974.9
15:28:41|26974.89
15:28:42|26974.89
15:28:43|26974.89
15:28:44|26971.62
15:28:45|26971.62
15:28:46|26971.62
15:28:47|26971.62
15:28:48|26971.63
15:28:49|26971.62
15:28:50|26971.62
15:28:51|26971.62
15:28:52|26971.62
15:28:53|26970.28
15:28:54|26970.27
15:28:55|26970.28
15:28:56|26970.27
15:28:57|26970.28
15:28:58|26970.28
15:28:59|26970.27
15:29:00|26970.27
15:29:01|26970.28
15:29:03|26970.27
15:29:04|26970.27
15:29:05|26970.28
15:29:06|26970.28
15:29:08|26966.5
15:29:08|26966.5
15:29:10|26966.5
15:29:11|26969.62
15:29:11|26972.18
15:29:13|26978.68
15:29:14|26978.67
15:29:15|26978.67
15:29:16|26978.67
15:29:17|26978.68
15:29:18|26978.67
15:29:19|26978.68
15:29:20|26978.67
15:29:21|26978.67
15:29:22|26978.67
15:29:23|26978.67
15:29:24|26978.67
15:29:25|26978.67
15:29:26|26978.67
15:29:27|26978.68
15:29:28|26978.67
15:29:29|26978.67
15:29:30|26978.67
15:29:31|26978.68
15:29:32|26978.68
15:29:33|26978.67
15:29:34|26978.68
15:29:35|26978.67
15:29:36|26978.67
15:29:37|26978.67
15:29:38|26978.67
15:29:39|26978.67
15:29:40|26978.67
15:29:41|26993.12
15:29:42|26999.49
15:29:43|26999.53
15:29:44|26999.52
15:29:45|26999.52
15:29:46|26999.52
15:29:47|26999.49
15:29:48|26999.49
15:29:49|26999.49
15:29:50|26999.5
15:29:51|26999.49
15:29:52|26999.5
15:29:53|26999.99
15:29:54|27000.
15:29:55|26999.99
15:29:56|26999.99
15:29:57|26999.99
15:29:58|26999.99
15:29:59|27000.
15:30:00|26993.93
15:30:01|26995.22
15:30:02|26995.36
15:30:03|26995.36
15:30:05|26995.37
15:30:05|26995.37
15:30:06|26995.36
15:30:07|26995.37
15:30:08|26995.36
15:30:09|26995.37
15:30:10|26995.37
15:30:11|26998.07
15:30:12|26998.08
15:30:14|26998.08
15:30:15|26998.07
15:30:16|26998.07
15:30:17|26995.01
15:30:18|26995.02
15:30:18|26995.02
15:30:20|26995.02
15:30:21|26995.01
15:30:21|26995.02
15:30:22|26995.01
15:30:24|26995.01
15:30:25|26995.01
15:30:26|26997.46
15:30:27|27001.84
15:30:27|27001.84
15:30:29|27001.84
15:30:29|27001.33
15:30:31|27001.33
15:30:32|27001.34
15:30:33|27001.84
15:30:34|27001.84
15:30:35|27001.84
15:30:36|27009.99
15:30:37|27012.42
15:30:38|27016.53
15:30:39|27017.37
15:30:39|27017.38
15:30:40|27017.37
15:30:41|27017.37
15:30:43|27017.38
15:30:44|27017.37
15:30:45|27019.99
15:30:45|27020.
15:30:47|27019.99
15:30:48|27020.
15:30:49|27020.
15:30:49|27020.
15:30:51|27019.99
15:30:51|27022.38
15:30:53|27022.99
15:30:54|27022.99
15:30:55|27023.
15:30:56|27020.78
15:30:56|27020.78
15:30:58|27020.78
15:30:59|27020.77
15:31:00|27020.78
15:31:01|27020.77
15:31:01|27020.77
15:31:02|27020.77
15:31:04|27017.38
15:31:05|27018.1
15:31:06|27018.1
15:31:07|27018.1
15:31:08|27018.1
15:31:10|27018.11
15:31:10|27021.
15:31:11|27023.57
15:31:12|27037.44
15:31:13|27043.
15:31:14|27036.4
15:31:15|27036.4
15:31:16|27033.06
15:31:17|27029.53
15:31:18|27029.53
15:31:19|27030.75
15:31:20|27035.97
15:31:21|27039.58
15:31:22|27048.18
15:31:23|27048.18
15:31:24|27048.97
15:31:25|27050.
15:31:26|27049.99
15:31:27|27049.99
15:31:28|27050.
15:31:29|27053.32
15:31:30|27053.84
15:31:31|27054.04
15:31:32|27055.67
15:31:33|27051.21
15:31:35|27051.16
15:31:35|27051.15
15:31:36|27051.2
15:31:38|27051.2
15:31:38|27051.2
15:31:39|27051.21
15:31:40|27051.21
15:31:41|27067.12
15:31:43|27060.6
15:31:43|27062.78
15:31:44|27062.84
15:31:45|27062.76
15:31:47|27062.76
15:31:47|27062.76
15:31:48|27062.77
15:31:49|27062.76
15:31:50|27062.77
15:31:52|27062.76
15:31:52|27062.76
15:31:53|27062.76
15:31:55|27062.76
15:31:56|27062.77
15:31:57|27057.23
15:31:57|27057.23
15:31:58|27057.18
15:31:59|27054.97
15:32:00|27051.39
15:32:01|27051.39
15:32:02|27051.39
15:32:03|27051.39
15:32:04|27051.16
15:32:06|27051.17
15:32:07|27051.17
15:32:08|27051.16
15:32:09|27051.17
15:32:10|27051.17
15:32:11|27051.16
15:32:12|27051.17
15:32:13|27051.17
15:32:14|27051.16
15:32:15|27051.16
15:32:16|27051.17
15:32:17|27051.16
15:32:18|27051.16
15:32:20|27051.17
15:32:20|27051.16
15:32:21|27051.17
15:32:22|27055.86
15:32:23|27060.17
15:32:24|27060.38
15:32:25|27060.39
15:32:26|27060.38
15:32:27|27060.39
15:32:28|27060.39
15:32:29|27060.39
15:32:30|27056.95
15:32:31|27058.37
15:32:32|27060.38
15:32:33|27060.4
15:32:34|27060.4
15:32:35|27060.39
15:32:36|27060.39
15:32:37|27060.39
15:32:38|27060.39
15:32:39|27060.39
15:32:40|27060.4
15:32:41|27060.39
15:32:42|27060.39
15:32:43|27060.39
15:32:44|27054.25
15:32:46|27053.87
15:32:46|27052.38
15:32:48|27052.35
15:32:49|27052.35
15:32:50|27052.35
15:32:50|27051.68
15:32:51|27051.54
15:32:53|27050.18
15:32:54|27050.
15:32:55|27050.
15:32:56|27050.
15:32:56|27050.
15:32:58|27046.5
15:32:59|27046.51
15:33:00|27049.8
15:33:01|27049.8
15:33:02|27046.97
15:33:03|27046.97
15:33:04|27046.97
15:33:05|27046.98
15:33:06|27046.98
15:33:08|27053.87
15:33:09|27056.92
15:33:10|27056.92
15:33:10|27056.92
15:33:12|27056.92
15:33:13|27056.92
15:33:14|27056.91
15:33:15|27056.92
15:33:16|27056.91
15:33:17|27056.91
15:33:18|27056.91
15:33:19|27049.5
15:33:20|27049.38
15:33:21|27047.99
15:33:22|27047.77
15:33:23|27047.77
15:33:24|27047.77
15:33:25|27047.78
15:33:26|27045.19
15:33:27|27045.08
15:33:28|27044.13
15:33:29|27043.99
15:33:30|27040.94
15:33:30|27033.69
15:33:32|27031.19
15:33:33|27031.19
15:33:34|27030.16
15:33:35|27026.73
15:33:36|27026.72
15:33:37|27027.04
15:33:38|27027.4
15:33:39|27027.4
15:33:40|27027.4
15:33:41|27027.4
15:33:42|27025.52
15:33:43|27025.51
15:33:44|27025.52
15:33:45|27025.51
15:33:46|27025.51
15:33:47|27025.51
15:33:48|27025.52
15:33:49|27025.51
15:33:50|27025.52
15:33:51|27025.51
15:33:52|27025.51
15:33:53|27025.51
15:33:54|27025.52
15:33:55|27025.51
15:33:56|27025.51
15:33:57|27025.51
15:33:58|27025.52
15:33:59|27025.51
15:34:00|27025.51
15:34:01|27025.51
15:34:02|27028.68
15:34:03|27028.78
15:34:04|27028.78
15:34:05|27028.78
15:34:06|27028.79
15:34:07|27028.78
15:34:09|27028.79
15:34:09|27028.79
15:34:10|27028.78
15:34:11|27028.97
15:34:13|27028.97
15:34:14|27024.67
15:34:15|27024.67
15:34:16|27024.67
15:34:16|27024.58
15:34:17|27024.57
15:34:18|27024.58
15:34:20|27024.57
15:34:21|27024.58
15:34:21|27024.58
15:34:23|27024.57
15:34:24|27024.57
15:34:24|27026.16
15:34:26|27026.7
15:34:27|27026.78
15:34:27|27026.79
15:34:29|27031.5
15:34:29|27031.49
15:34:31|27031.49
15:34:31|27031.47
15:34:32|27031.46
15:34:33|27024.59
15:34:34|27024.58
15:34:35|27024.58
15:34:37|27024.58
15:34:37|27024.58
15:34:38|27024.59
15:34:39|27024.59
15:34:40|27024.58
15:34:41|27024.59
15:34:42|27024.58
15:34:43|27024.59
15:34:45|27024.58
15:34:46|27024.58
15:34:47|27024.59
15:34:48|27024.58
15:34:49|27024.59
15:34:49|27024.59
15:34:50|27024.58
15:34:51|27024.59
15:34:53|27024.59
15:34:54|27024.58
15:34:54|27024.58
15:34:56|27024.59
15:34:56|27024.59
15:34:57|27024.59
15:34:58|27026.69
15:34:59|27028.77
15:35:00|27028.77
15:35:01|27028.77
15:35:02|27028.77
15:35:03|27028.77
15:35:04|27028.77
15:35:05|27028.78
15:35:07|27028.78
15:35:07|27028.77
15:35:09|27028.78
15:35:11|27028.49
15:35:12|27026.18
15:35:13|27025.43
15:35:13|27025.42
15:35:14|27025.28
15:35:16|27021.88
15:35:17|27021.88
15:35:18|27021.88
15:35:19|27021.88
15:35:20|27021.89
15:35:21|27021.88
15:35:21|27021.89
15:35:23|27021.88
15:35:24|27020.01
15:35:25|27019.18
15:35:26|27018.06
15:35:27|27018.05
15:35:28|27018.06
15:35:29|27018.05
15:35:30|27018.04
15:35:31|27018.01
15:35:31|27018.02
15:35:33|27015.67
15:35:34|27018.06
15:35:35|27018.07
15:35:36|27018.07
15:35:36|27018.08
15:35:38|27018.07
15:35:39|27018.07
15:35:39|27018.07
15:35:40|27018.08
15:35:42|27018.08
15:35:43|27018.07
15:35:44|27018.08
15:35:45|27018.08
15:35:46|27018.08
15:35:47|27025.05
15:35:48|27025.06
15:35:49|27025.06
15:35:50|27025.06
15:35:50|27025.06
15:35:52|27025.06
15:35:52|27025.06
15:35:53|27025.05
15:35:54|27025.05
15:35:56|27025.06
15:35:56|27025.66
15:35:58|27025.8
15:35:59|27025.79
15:36:00|27025.8
15:36:00|27025.79
15:36:01|27025.79
15:36:03|27025.79
15:36:04|27025.79
15:36:04|27025.79
15:36:06|27025.8
15:36:07|27025.79
15:36:08|27025.79
15:36:09|27030.
15:36:10|27030.03
15:36:11|27030.04
15:36:13|27030.03
15:36:13|27030.05
15:36:14|27030.06
15:36:15|27030.06
15:36:16|27036.94
15:36:17|27036.93
15:36:18|27036.98
15:36:19|27040.76
15:36:20|27040.78
15:36:21|27040.78
15:36:22|27041.99
15:36:23|27048.32
15:36:24|27048.32
15:36:25|27048.32
15:36:26|27048.82
15:36:27|27051.76
15:36:28|27055.03
15:36:29|27055.48
15:36:30|27056.72
15:36:31|27056.73
15:36:32|27056.73
15:36:33|27056.73
15:36:34|27058.99
15:36:35|27060.36
15:36:36|27056.73
15:36:37|27052.09
15:36:38|27052.09
15:36:39|27052.09
15:36:40|27052.09
15:36:41|27052.09
15:36:42|27051.84
15:36:43|27051.84
15:36:44|27051.85
15:36:45|27053.16
15:36:46|27053.17
15:36:47|27053.17
15:36:48|27052.34
15:36:49|27053.18
15:36:50|27057.48
15:36:51|27057.48
15:36:52|27057.48
15:36:53|27057.48
15:36:54|27057.48
15:36:55|27058.04
15:36:56|27058.04
15:36:57|27058.03
15:36:58|27058.03
15:36:59|27058.03
15:37:00|27058.04
15:37:01|27058.03
15:37:02|27058.03
15:37:04|27058.04
15:37:05|27058.03
15:37:06|27058.04
15:37:06|27058.04
15:37:07|27058.04
15:37:09|27058.03
15:37:10|27058.03
15:37:11|27058.04
15:37:12|27058.04
15:37:13|27058.03
15:37:15|27058.03
15:37:16|27058.03
15:37:16|27052.5
15:37:18|27052.5
15:37:19|27052.5
15:37:20|27052.5
15:37:21|27052.5
15:37:22|27051.6
15:37:22|27050.03
15:37:24|27049.57
15:37:25|27049.39
15:37:26|27049.39
15:37:27|27048.79
15:37:28|27048.56
15:37:29|27045.7
15:37:30|27045.69
15:37:31|27045.69
15:37:32|27045.69
15:37:33|27047.75
15:37:34|27047.94
15:37:35|27047.94
15:37:36|27047.94
15:37:37|27047.94
15:37:38|27049.62
15:37:39|27049.61
15:37:40|27049.62
15:37:41|27049.61
15:37:42|27049.62
15:37:43|27054.23
15:37:44|27054.23
15:37:45|27054.23
15:37:46|27054.23
15:37:47|27054.24
15:37:48|27054.23
15:37:49|27054.23
15:37:50|27054.24
15:37:51|27054.23
15:37:52|27054.23
15:37:53|27054.24
15:37:54|27054.24
15:37:55|27054.23
15:37:56|27054.23
15:37:57|27054.23
15:37:58|27054.23
15:37:59|27054.78
15:38:00|27054.77
15:38:01|27054.77
15:38:02|27054.77
15:38:03|27054.77
15:38:04|27054.77
15:38:05|27054.77
15:38:06|27054.77
15:38:07|27054.77
15:38:08|27054.77
15:38:09|27054.77
15:38:10|27054.78
15:38:11|27054.77
15:38:12|27054.78
15:38:13|27054.77
15:38:14|27054.78
15:38:15|27054.77
15:38:16|27054.78
15:38:17|27054.77
15:38:19|27054.77
15:38:19|27054.77
15:38:20|27054.77
15:38:21|27054.77
15:38:22|27054.78
15:38:23|27054.8
15:38:24|27054.81
15:38:25|27054.81
15:38:26|27054.81
15:38:27|27054.81
15:38:28|27054.8
15:38:29|27054.81
15:38:30|27054.81
15:38:31|27054.81
15:38:32|27054.66
15:38:34|27052.79
15:38:35|27049.57
15:38:35|27049.57
15:38:36|27049.58
15:38:38|27049.57
15:38:38|27049.58
15:38:40|27049.58
15:38:40|27049.58
15:38:42|27049.57
15:38:42|27049.57
15:38:43|27049.57
15:38:45|27049.57
15:38:45|27049.57
15:38:46|27049.58
15:38:47|27049.58
15:38:48|27049.57
15:38:49|27049.84
15:38:50|27049.98
15:38:52|27049.98
15:38:53|27049.98
15:38:54|27052.57
15:38:54|27060.38
15:38:55|27060.39
15:38:56|27060.38
15:38:57|27060.38
15:38:58|27060.38
15:38:59|27060.38
15:39:01|27060.38
15:39:02|27060.58
15:39:03|27060.47
15:39:03|27060.48
15:39:05|27060.48
15:39:05|27060.47
15:39:06|27060.48
15:39:07|27060.47
15:39:09|27060.47
15:39:09|27060.19
15:39:11|27060.2
15:39:12|27060.2
15:39:13|27060.2
15:39:14|27060.19
15:39:15|27060.19
15:39:17|27060.2
15:39:18|27060.2
15:39:19|27060.2
15:39:19|27060.2
15:39:20|27070.
15:39:21|27060.21
15:39:22|27059.92
15:39:23|27059.93
15:39:24|27059.93
15:39:25|27059.93
15:39:26|27059.92
15:39:27|27059.93
15:39:28|27067.41
15:39:29|27067.42
15:39:31|27067.41
15:39:32|27067.41
15:39:33|27071.65
15:39:34|27067.71
15:39:35|27067.7
15:39:36|27067.71
15:39:37|27070.36
15:39:38|27070.37
15:39:39|27072.08
15:39:40|27072.08
15:39:40|27072.08
15:39:42|27072.09
15:39:43|27072.09
15:39:44|27072.08
15:39:45|27072.08
15:39:46|27072.08
15:39:47|27072.08
15:39:48|27072.09
15:39:49|27072.08
15:39:50|27072.08
15:39:51|27072.08
15:39:52|27070.8
15:39:53|27061.51
15:39:54|27061.31
15:39:55|27061.31
15:39:55|27061.32
15:39:57|27066.66
15:39:58|27067.99
15:39:59|27068.05
15:40:00|27068.05
15:40:00|27068.05
15:40:02|27068.05
15:40:03|27066.02
15:40:04|27066.01
15:40:05|27064.58
15:40:05|27064.15
15:40:07|27064.09
15:40:08|27062.77
15:40:09|27062.77
15:40:10|27062.78
15:40:11|27068.04
15:40:12|27068.05
15:40:12|27068.04
15:40:14|27068.04
15:40:15|27068.04
15:40:16|27068.05
15:40:18|27066.01
15:40:19|27065.95
15:40:19|27065.61
15:40:20|27065.61
15:40:22|27065.62
15:40:22|27065.62
15:40:23|27065.62
15:40:25|27060.89
15:40:25|27060.88
15:40:27|27060.88
15:40:28|27060.88
15:40:28|27059.49
15:40:30|27053.09
15:40:31|27052.79
15:40:32|27050.01
15:40:33|27044.09
15:40:34|27044.07
15:40:35|27044.07
15:40:36|27045.41
15:40:37|27046.6
15:40:38|27049.94
15:40:39|27049.95
15:40:40|27049.94
15:40:41|27049.93
15:40:42|27049.93
15:40:43|27049.93
15:40:44|27046.
15:40:45|27043.02
15:40:46|27042.78
15:40:47|27040.
15:40:48|27036.43
15:40:49|27036.43
15:40:50|27036.42
15:40:51|27036.43
15:40:52|27036.43
15:40:53|27036.42
15:40:54|27036.42
15:40:55|27036.42
15:40:56|27036.43
15:40:57|27036.42
15:40:59|27036.43
15:40:59|27036.42
15:41:00|27036.43
15:41:01|27036.43
15:41:02|27037.78
15:41:03|27042.04
15:41:04|27044.49
15:41:06|27044.5
15:41:06|27044.49
15:41:08|27044.5
15:41:09|27044.5
15:41:09|27044.52
15:41:11|27044.76
15:41:11|27048.12
15:41:12|27048.11
15:41:13|27046.4
15:41:14|27041.59
15:41:16|27040.
15:41:17|27040.01
15:41:18|27040.
15:41:19|27040.01
15:41:20|27040.01
15:41:21|27040.01
15:41:22|27040.01
15:41:23|27040.78
15:41:24|27040.79
15:41:25|27040.79
15:41:26|27046.39
15:41:27|27049.
15:41:28|27051.18
15:41:29|27052.61
15:41:30|27052.61
15:41:31|27052.6
15:41:32|27052.61
15:41:33|27055.69
15:41:34|27055.81
15:41:35|27059.81
15:41:36|27058.25
15:41:37|27058.24
15:41:38|27058.24
15:41:39|27058.24
15:41:40|27058.23
15:41:41|27058.23
15:41:42|27054.3
15:41:43|27051.43
15:41:44|27051.
15:41:45|27050.98
15:41:46|27050.99
15:41:47|27045.65
15:41:48|27045.66
15:41:49|27045.66
15:41:50|27045.65
15:41:51|27045.65
15:41:52|27045.67
15:41:53|27048.97
15:41:54|27048.98
15:41:55|27048.97
15:41:56|27048.98
15:41:57|27048.97
15:41:58|27048.98
15:41:59|27048.97
15:42:00|27048.97
15:42:01|27048.98
15:42:02|27048.98
15:42:03|27048.97
15:42:04|27048.97
15:42:05|27048.98
15:42:06|27047.76
15:42:07|27047.77
15:42:08|27047.77
15:42:09|27046.
15:42:10|27037.
15:42:11|27035.52
15:42:12|27035.52
15:42:14|27036.43
15:42:14|27036.43
15:42:16|27036.44
15:42:17|27035.09
15:42:18|27035.08
15:42:19|27035.08
15:42:20|27035.08
15:42:21|27035.07
15:42:22|27035.07
15:42:23|27035.08
15:42:24|27035.07
15:42:25|27035.08
15:42:26|27035.08
15:42:27|27034.94
15:42:28|27033.01
15:42:29|27032.71
15:42:30|27032.41
15:42:31|27033.17
15:42:32|27033.17
15:42:33|27033.17
15:42:34|27033.17
15:42:35|27033.17
15:42:36|27033.17
15:42:37|27038.1
15:42:38|27041.2
15:42:39|27041.2
15:42:40|27046.49
15:42:41|27046.5
15:42:42|27046.49
15:42:43|27046.49
15:42:44|27046.49
15:42:45|27046.49
15:42:46|27046.49
15:42:47|27046.49
15:42:48|27046.49
15:42:49|27039.01
15:42:50|27038.96
15:42:51|27040.9
15:42:52|27045.91
15:42:53|27045.92
15:42:54|27045.91
15:42:55|27045.91
15:42:56|27045.92
15:42:57|27045.92
15:42:58|27045.92
15:42:59|27045.91
15:43:00|27045.92
15:43:01|27045.92
15:43:02|27045.92
15:43:03|27045.91
15:43:04|27045.91
15:43:05|27045.36
15:43:06|27045.11
15:43:07|27044.77
15:43:08|27044.58
15:43:09|27044.57
15:43:10|27044.58
15:43:11|27043.99
15:43:12|27043.98
15:43:13|27043.99
15:43:14|27043.98
15:43:15|27043.99
15:43:16|27043.99
15:43:17|27049.29
15:43:19|27049.29
15:43:20|27049.29
15:43:20|27049.29
15:43:21|27049.29
15:43:22|27049.29
15:43:24|27049.29
15:43:24|27049.3
15:43:25|27049.29
15:43:27|27049.3
15:43:27|27049.29
15:43:28|27049.29
15:43:29|27049.29
15:43:31|27049.29
15:43:32|27049.3
15:43:33|27049.3
15:43:33|27049.3
15:43:35|27049.29
15:43:36|27049.3
15:43:37|27049.3
15:43:38|27049.31
15:43:39|27049.3
15:43:40|27049.3
15:43:41|27049.3
15:43:42|27049.3
15:43:43|27049.3
15:43:44|27049.3
15:43:45|27049.3
15:43:46|27049.31
15:43:47|27049.3
15:43:48|27048.44
15:43:49|27048.35
15:43:50|27045.6
15:43:51|27043.51
15:43:52|27043.52
15:43:53|27043.2
15:43:54|27043.21
15:43:55|27043.2
15:43:56|27043.21
15:43:57|27043.21
15:43:58|27043.21
15:43:59|27043.21
15:44:00|27040.98
15:44:01|27040.98
15:44:02|27040.98
15:44:03|27040.98
15:44:04|27040.98
15:44:05|27047.18
15:44:06|27048.95
15:44:07|27048.95
15:44:08|27048.95
15:44:09|27048.95
15:44:10|27048.95
15:44:11|27048.94
15:44:12|27048.95
15:44:13|27048.94
15:44:14|27048.93
15:44:15|27046.24
15:44:16|27046.23
15:44:17|27046.23
15:44:19|27046.23
15:44:19|27042.07
15:44:20|27035.01
15:44:21|27033.73
15:44:22|27033.
15:44:23|27033.01
15:44:24|27033.
15:44:25|27033.
15:44:26|27033.
15:44:27|27033.
15:44:28|27033.
15:44:29|27033.
15:44:30|27033.
15:44:31|27033.
15:44:32|27032.45
15:44:33|27030.59
15:44:34|27030.5
15:44:35|27030.49
15:44:36|27026.27
15:44:37|27026.26
15:44:38|27026.26
15:44:39|27026.26
15:44:40|27026.26
15:44:41|27026.27
15:44:42|27026.27
15:44:43|27026.26
15:44:44|27026.26
15:44:45|27023.55
15:44:46|27023.45
15:44:47|27018.1
15:44:48|27015.18
15:44:49|27015.32
15:44:50|27015.32
15:44:51|27015.33
15:44:52|27016.65
15:44:53|27016.66
15:44:54|27016.65
15:44:56|27016.65
15:44:57|27016.65
15:44:57|27016.65
15:44:58|27016.65
15:44:59|27016.66
15:45:00|27017.21
15:45:02|27019.98
15:45:03|27019.13
15:45:03|27019.13
15:45:04|27019.12
15:45:05|27019.12
15:45:06|27019.12
15:45:07|27019.13
15:45:08|27018.
15:45:09|27017.26
15:45:11|27016.65
15:45:12|27016.47
15:45:12|27016.48
15:45:13|27015.32
15:45:14|27006.31
15:45:15|27001.43
15:45:16|27001.43
15:45:17|27005.06
15:45:19|26996.44
15:45:20|26997.52
15:45:21|27003.36
15:45:22|27003.78
15:45:23|27004.85
15:45:24|27004.85
15:45:26|27004.85
15:45:26|27003.59
15:45:27|27000.75
15:45:28|27000.76
15:45:29|27000.75
15:45:30|27000.75
15:45:31|27000.48
15:45:32|27000.48
15:45:33|27000.49
15:45:34|27000.48
15:45:35|27000.48
15:45:36|27000.48
15:45:37|26997.3
15:45:38|27002.39
15:45:39|26995.93
15:45:40|26999.16
15:45:41|26999.15
15:45:42|26999.15
15:45:43|26999.15
15:45:44|26999.15
15:45:45|26999.15
15:45:46|26999.15
15:45:47|26999.15
15:45:48|26999.16
15:45:49|26999.16
15:45:50|26999.15
15:45:51|26999.15
15:45:52|26999.15
15:45:53|26999.16
15:45:54|26999.15
15:45:55|26999.15
15:45:56|26999.15
15:45:57|26999.15
15:45:58|26999.16
15:45:59|26999.16
15:46:00|26999.15
15:46:01|27005.45
15:46:02|27006.99
15:46:03|27007.49
15:46:04|27007.49
15:46:05|27007.48
15:46:06|27007.49
15:46:07|27007.48
15:46:08|27007.48
15:46:09|27007.48
15:46:10|27007.48
15:46:11|27006.99
15:46:12|27005.89
15:46:13|27001.8
15:46:14|26999.17
15:46:15|26998.01
15:46:16|26998.
15:46:17|26998.
15:46:18|26998.01
15:46:19|26998.01
15:46:21|26998.01
15:46:22|26998.01
15:46:23|26998.
15:46:24|26998.
15:46:25|26996.33
15:46:26|26995.27
15:46:27|26993.37
15:46:28|26992.68
15:46:29|26992.67
15:46:30|26992.67
15:46:31|26990.01
15:46:32|26988.02
15:46:33|26988.02
15:46:34|26988.02
15:46:35|26988.02
15:46:36|26988.01
15:46:37|26986.24
15:46:38|26986.25
15:46:39|26981.4
15:46:40|26980.01
15:46:41|26980.
15:46:42|26980.01
15:46:43|26979.79
15:46:44|26979.79
15:46:45|26979.79
15:46:46|26978.42
15:46:47|26978.39
15:46:48|26978.39
15:46:49|26978.4
15:46:50|26978.4
15:46:51|26974.79
15:46:52|26968.65
15:46:53|26979.79
15:46:54|26979.79
15:46:55|26983.59
15:46:56|26984.99
15:46:57|26985.
15:46:58|26984.99
15:46:59|26984.99
15:47:00|26984.05
15:47:01|26982.65
15:47:02|26982.66
15:47:03|26982.66
15:47:04|26980.12
15:47:05|26968.01
15:47:06|26968.01
15:47:07|26960.01
15:47:08|26964.37
15:47:09|26964.38
15:47:10|26963.18
15:47:11|26960.22
15:47:12|26960.23
15:47:13|26964.58
15:47:14|26968.
15:47:15|26968.
15:47:16|26968.01
15:47:17|26968.01
15:47:18|26968.01
15:47:19|26968.
15:47:20|26968.01
15:47:22|26968.
15:47:22|26968.
15:47:23|26968.01
15:47:25|26968.
15:47:26|26968.01
15:47:27|26967.38
15:47:28|26960.5
15:47:29|26959.61
15:47:30|26956.79
15:47:31|26956.8
15:47:32|26956.8
15:47:33|26956.8
15:47:34|26955.01
15:47:35|26955.01
15:47:36|26955.01
15:47:37|26955.02
15:47:38|26950.29
15:47:39|26950.29
15:47:40|26950.29
15:47:41|26950.29
15:47:42|26944.57
15:47:42|26944.57
15:47:43|26943.
15:47:45|26943.
15:47:46|26942.
15:47:46|26947.19
15:47:47|26954.58
15:47:49|26962.44
15:47:49|26962.89
15:47:51|26963.48
15:47:52|26967.
15:47:53|26970.26
15:47:54|26970.27
15:47:55|26969.93
15:47:56|26969.94
15:47:57|26965.31
15:47:58|26960.
15:47:59|26959.78
15:48:00|26957.59
15:48:01|26957.59
15:48:02|26956.39
15:48:03|26950.29
15:48:04|26950.28
15:48:05|26947.33
15:48:06|26950.28
15:48:07|26950.29
15:48:08|26950.28
15:48:09|26950.28
15:48:10|26950.29
15:48:11|26950.28
15:48:12|26950.28
15:48:13|26950.28
15:48:14|26950.04
15:48:15|26950.04
15:48:16|26950.04
15:48:17|26950.04
15:48:18|26950.04
15:48:19|26950.
15:48:20|26949.02
15:48:21|26946.25
15:48:23|26945.71
15:48:24|26945.71
15:48:25|26945.7
15:48:25|26945.7
15:48:26|26945.7
15:48:28|26950.03
15:48:29|26950.03
15:48:30|26953.32
15:48:31|26957.5
15:48:32|26947.9
15:48:33|26947.89
15:48:34|26947.89
15:48:35|26947.9
15:48:36|26944.12
15:48:37|26944.12
15:48:38|26944.12
15:48:39|26944.11
15:48:40|26944.1
15:48:41|26944.1
15:48:41|26944.1
15:48:43|26949.99
15:48:43|26949.99
15:48:45|26949.99
15:48:46|26949.57
15:48:47|26949.2
15:48:48|26943.99
15:48:49|26942.53
15:48:50|26942.52
15:48:51|26940.
15:48:52|26940.
15:48:53|26936.92
15:48:54|26936.91
15:48:55|26941.14
15:48:56|26941.14
15:48:57|26941.13
15:48:58|26941.14
15:48:59|26941.13
15:49:00|26941.14
15:49:01|26946.78
15:49:02|26949.59
15:49:03|26950.
15:49:04|26950.
15:49:05|26950.
15:49:07|26950.
15:49:07|26950.
15:49:08|26949.99
15:49:09|26949.99
15:49:10|26950.
15:49:11|26950.
15:49:12|26950.
15:49:14|26950.
15:49:14|26949.99
15:49:15|26949.99
15:49:16|26950.
15:49:17|26957.42
15:49:18|26957.42
15:49:19|26951.65
15:49:20|26951.65
15:49:21|26957.41
15:49:23|26958.41
15:49:23|26964.
15:49:25|26969.45
15:49:26|26969.93
15:49:27|26969.99
15:49:28|26970.
15:49:29|26969.99
15:49:30|26969.92
15:49:30|26963.62
15:49:32|26963.62
15:49:33|26959.89
15:49:34|26961.17
15:49:35|26961.17
15:49:36|26961.17
15:49:37|26961.17
15:49:38|26965.49
15:49:39|26969.99
15:49:39|26969.98
15:49:41|26969.99
15:49:42|26969.98
15:49:43|26972.7
15:49:44|26972.79
15:49:45|26972.78
15:49:46|26972.78
15:49:47|26969.59
15:49:48|26969.57
15:49:48|26969.55
15:49:49|26969.55
15:49:51|26969.56
15:49:52|26969.55
15:49:53|26969.55
15:49:54|26969.55
15:49:55|26969.55
15:49:55|26969.55
15:49:57|26969.55
15:49:58|26967.31
15:49:59|26965.15
15:49:59|26965.14
15:50:00|26965.14
15:50:01|26962.8
15:50:02|26960.83
15:50:03|26960.83
15:50:05|26958.69
15:50:05|26958.7
15:50:06|26964.04
15:50:08|26964.05
15:50:09|26966.16
15:50:09|26966.15
15:50:10|26968.88
15:50:12|26968.88
15:50:13|26968.89
15:50:14|26968.47
15:50:15|26962.79
15:50:16|26962.8
15:50:17|26957.45
15:50:17|26955.24
15:50:19|26953.15
15:50:20|26953.15
15:50:21|26953.15
15:50:22|26953.14
15:50:23|26953.14
15:50:24|26947.04
15:50:25|26947.04
15:50:26|26954.89
15:50:27|26955.59
15:50:28|26957.75
15:50:29|26957.76
15:50:31|26957.76
15:50:31|26957.75
15:50:32|26957.76
15:50:33|26957.76
15:50:34|26957.75
15:50:35|26957.76
15:50:36|26957.75
15:50:37|26957.75
15:50:39|26957.75
15:50:39|26957.05
15:50:40|26953.91
15:50:41|26953.9
15:50:43|26952.
15:50:44|26952.
15:50:45|26952.01
15:50:46|26952.01
15:50:47|26950.04
15:50:48|26950.04
15:50:49|26952.
15:50:50|26952.01
15:50:51|26952.01
15:50:52|26952.01
15:50:53|26952.
15:50:54|26952.01
15:50:55|26952.01
15:50:56|26951.59
15:50:57|26931.12
15:50:58|26938.1
15:50:59|26938.09
15:51:00|26938.1
15:51:01|26938.95
15:51:02|26938.99
15:51:03|26946.39
15:51:04|26946.4
15:51:05|26948.67
15:51:07|26948.67
15:51:08|26948.68
15:51:10|26948.67
15:51:10|26948.67
15:51:11|26948.67
15:51:12|26948.68
15:51:13|26948.67
15:51:15|26952.72
15:51:16|26952.73
15:51:17|26950.93
15:51:18|26950.57
15:51:20|26950.57
15:51:20|26950.56
15:51:21|26950.56
15:51:22|26950.57
15:51:23|26956.75
15:51:25|26956.74
15:51:26|26956.74
15:51:27|26953.01
15:51:28|26953.
15:51:29|26953.
15:51:30|26953.01
15:51:31|26953.
15:51:32|26953.01
15:51:33|26953.89
15:51:34|26953.89
15:51:35|26954.86
15:51:36|26956.49
15:51:37|26956.49
15:51:38|26956.55
15:51:39|26966.97
15:51:40|26967.42
15:51:41|26967.42
15:51:42|26967.48
15:51:43|26975.16
15:51:44|26975.16
15:51:45|26981.19
15:51:46|26981.19
15:51:47|26981.2
15:51:48|26981.2
15:51:50|26981.2
15:51:50|26978.79
15:51:52|26978.51
15:51:53|26978.52
15:51:54|26978.52
15:51:56|26978.52
15:51:57|26978.52
15:51:57|26978.52
15:51:59|26978.52
15:52:00|26978.52
15:52:01|26981.87
15:52:01|26981.86
15:52:03|26981.86
15:52:04|26981.87
15:52:05|26981.87
15:52:06|26981.86
15:52:07|26981.87
15:52:08|26981.87
15:52:09|26981.87
15:52:10|26981.86
15:52:11|26981.87
15:52:12|26981.86
15:52:13|26981.87
15:52:14|26981.86
15:52:15|26981.07
15:52:16|26981.08
15:52:17|26981.08
15:52:18|26981.08
15:52:19|26981.08
15:52:20|26981.07
15:52:21|26981.07
15:52:22|26981.08
15:52:23|26977.61
15:52:24|26977.04
15:52:25|26976.57
15:52:27|26976.56
15:52:27|26976.56
15:52:28|26974.4
15:52:29|26974.4
15:52:30|26971.28
15:52:31|26971.28
15:52:32|26971.28
15:52:33|26971.28
15:52:34|26971.28
15:52:35|26971.28
15:52:36|26971.28
15:52:37|26968.93
15:52:38|26966.57
15:52:39|26966.56
15:52:40|26966.01
15:52:42|26965.96
15:52:42|26965.96
15:52:44|26965.96
15:52:44|26965.96
15:52:46|26965.97
15:52:47|26965.97
15:52:49|26965.96
15:52:50|26965.96
15:52:51|26965.96
15:52:52|26965.97
15:52:54|26966.55
15:52:54|26966.58
15:52:55|26966.59
15:52:56|26969.12
15:52:57|26969.11
15:52:59|26969.12
15:53:00|26974.05
15:53:00|26974.39
15:53:02|26974.38
15:53:02|26974.39
15:53:04|26974.38
15:53:05|26974.38
15:53:06|26974.39
15:53:07|26974.39
15:53:08|26974.39
15:53:08|26974.38
15:53:10|26974.38
15:53:10|26973.76
15:53:12|26973.75
15:53:12|26973.76
15:53:13|26973.75
15:53:14|26973.76
15:53:16|26973.03
15:53:17|26966.58
15:53:18|26966.06
15:53:18|26966.01
15:53:19|26966.01
15:53:20|26966.01
15:53:22|26967.29
15:53:22|26968.79
15:53:23|26968.96
15:53:25|26968.96
15:53:25|26968.96
15:53:27|26968.97
15:53:28|26968.96
15:53:29|26968.96
15:53:30|26968.97
15:53:31|26968.97
15:53:32|26970.99
15:53:32|26970.99
15:53:34|26971.
15:53:35|26972.96
15:53:36|26972.95
15:53:37|26972.15
15:53:38|26972.15
15:53:39|26972.15
15:53:39|26972.15
15:53:41|26972.16
15:53:42|26972.16
15:53:42|26972.16
15:53:44|26972.16
15:53:45|26975.59
15:53:47|26975.92
15:53:48|26978.49
15:53:49|26978.49
15:53:51|26978.5
15:53:51|26978.5
15:53:52|26978.5
15:53:54|26978.49
15:53:54|26978.26
15:53:55|26977.9
15:53:56|26976.01
15:53:58|26974.79
15:53:59|26970.77
15:54:00|26971.16
15:54:01|26971.16
15:54:02|26971.16
15:54:03|26972.87
15:54:04|26976.29
15:54:05|26978.03
15:54:06|26978.37
15:54:07|26978.53
15:54:07|26979.17
15:54:09|26979.18
15:54:10|26979.18
15:54:11|26979.17
15:54:12|26979.17
15:54:13|26979.18
15:54:14|26979.18
15:54:15|26979.18
15:54:16|26979.17
15:54:17|26979.18
15:54:18|26979.18
15:54:19|26979.17
15:54:20|26979.17
15:54:21|26979.17
15:54:22|26979.18
15:54:23|26979.18
15:54:24|26979.18
15:54:25|26979.18
15:54:26|26979.18
15:54:27|26979.17
15:54:28|26979.17
15:54:29|26981.87
15:54:30|26981.88
15:54:31|26981.87
15:54:32|26981.88
15:54:33|26981.87
15:54:34|26981.87
15:54:35|26981.87
15:54:36|26981.87
15:54:37|26981.12
15:54:38|26981.13
15:54:39|26981.12
15:54:40|26981.13
15:54:41|26981.13
15:54:42|26981.13
15:54:44|26981.13
15:54:44|26981.12
15:54:45|26981.12
15:54:47|26976.6
15:54:48|26976.49
15:54:50|26976.49
15:54:50|26976.48
15:54:51|26976.48
15:54:52|26980.78
15:54:53|26980.79
15:54:54|26980.78
15:54:55|26980.79
15:54:57|26980.79
15:54:58|26980.79
15:54:59|26980.79
15:54:59|26980.79
15:55:00|26980.79
15:55:02|26980.79
15:55:03|26981.13
15:55:03|26981.12
15:55:04|26981.13
15:55:05|26981.13
15:55:06|26981.12
15:55:08|26982.93
15:55:09|26981.08
15:55:09|26981.09
15:55:11|26981.09
15:55:11|26981.08
15:55:12|26981.09
15:55:14|26977.56
15:55:14|26971.16
15:55:15|26971.17
15:55:17|26971.17
15:55:18|26971.17
15:55:19|26971.16
15:55:19|26971.18
15:55:21|26974.22
15:55:22|26974.23
15:55:22|26972.87
15:55:23|26971.2
15:55:24|26968.
15:55:26|26966.78
15:55:27|26966.77
15:55:28|26966.77
15:55:28|26966.78
15:55:29|26966.77
15:55:30|26966.08
15:55:32|26966.08
15:55:32|26966.08
15:55:34|26966.07
15:55:34|26966.06
15:55:36|26966.07
15:55:36|26966.06
15:55:38|26966.06
15:55:38|26966.06
15:55:40|26966.06
15:55:40|26966.06
15:55:41|26966.06
15:55:43|26966.06
15:55:43|26966.06
15:55:44|26964.79
15:55:45|26963.19
15:55:46|26963.16
15:55:48|26962.45
15:55:50|26966.59
15:55:51|26970.25
15:55:52|26970.24
15:55:53|26971.15
15:55:53|26971.16
15:55:55|26971.15
15:55:56|26971.16
15:55:56|26971.16
15:55:58|26971.15
15:55:59|26971.16
15:56:00|26971.16
15:56:01|26971.16
15:56:01|26971.16
15:56:03|26971.15
15:56:04|26972.87
15:56:05|26974.79
15:56:06|26975.86
15:56:07|26975.87
15:56:08|26975.86
15:56:09|26975.86
15:56:10|26975.86
15:56:10|26975.86
15:56:12|26975.86
15:56:13|26975.86
15:56:14|26975.86
15:56:15|26975.86
15:56:16|26975.87
15:56:17|26975.86
15:56:18|26975.86
15:56:19|26975.86
15:56:20|26975.86
15:56:21|26975.87
15:56:22|26975.86
15:56:23|26975.87
15:56:25|26975.87
15:56:25|26977.12
15:56:26|26977.15
15:56:27|26978.99
15:56:28|26982.91
15:56:29|26982.91
15:56:30|26982.9
15:56:31|26980.81
15:56:32|26980.81
15:56:33|26975.86
15:56:34|26973.78
15:56:35|26971.67
15:56:36|26971.68
15:56:37|26971.67
15:56:38|26971.67
15:56:39|26971.67
15:56:40|26971.68
15:56:41|26972.36
15:56:42|26972.37
15:56:43|26972.37
15:56:44|26972.36
15:56:45|26972.36
15:56:46|26972.36
15:56:47|26972.36
15:56:49|26972.37
15:56:51|26972.37
15:56:51|26972.37
15:56:52|26972.37
15:56:53|26972.36
15:56:55|26964.59
15:56:56|26964.59
15:56:56|26964.59
15:56:58|26964.59
15:56:59|26964.6
15:57:00|26964.59
15:57:01|26964.6
15:57:01|26964.59
15:57:03|26964.6
15:57:04|26968.5
15:57:05|26968.49
15:57:06|26972.35
15:57:06|26973.96
15:57:08|26975.99
15:57:09|26975.98
15:57:10|26975.99
15:57:11|26975.98
15:57:12|26975.98
15:57:13|26978.07
15:57:13|26979.32
15:57:15|26979.32
15:57:16|26979.32
15:57:17|26979.32
15:57:18|26979.32
15:57:19|26979.32
15:57:20|26979.32
15:57:20|26979.32
15:57:22|26979.33
15:57:23|26981.99
15:57:23|26982.
15:57:25|26982.
15:57:26|26986.9
15:57:27|26982.05
15:57:28|26975.98
15:57:29|26975.98
15:57:30|26975.99
15:57:30|26969.56
15:57:32|26969.56
15:57:33|26969.56
15:57:33|26969.57
15:57:35|26969.57
15:57:36|26969.56
15:57:36|26969.56
15:57:38|26968.
15:57:39|26968.
15:57:40|26965.21
15:57:41|26965.21
15:57:42|26965.21
15:57:42|26965.2
15:57:44|26965.2
15:57:45|26965.21
15:57:46|26965.21
15:57:47|26969.44
15:57:48|26969.43
15:57:49|26969.44
15:57:50|26969.43
15:57:52|26969.43
15:57:53|26969.43
15:57:53|26969.43
15:57:55|26969.44
15:57:56|26969.43
15:57:57|26969.43
15:57:58|26969.43
15:57:59|26969.43
15:57:59|26969.44
15:58:01|26969.44
15:58:02|26969.43
15:58:03|26969.43
15:58:04|26969.43
15:58:04|26969.43
15:58:06|26969.44
15:58:06|26969.44
15:58:07|26969.43
15:58:09|26969.44
15:58:09|26969.43
15:58:11|26969.44
15:58:11|26966.85
15:58:13|26966.86
15:58:14|26966.86
15:58:14|26966.85
15:58:15|26968.78
15:58:17|26975.99
15:58:18|26976.73
15:58:19|26976.73
15:58:20|26976.74
15:58:20|26976.73
15:58:22|26978.98
15:58:22|26978.98
15:58:23|26978.99
15:58:25|26978.98
15:58:26|26978.99
15:58:27|26978.98
15:58:28|26978.98
15:58:29|26978.99
15:58:30|26978.99
15:58:31|26979.
15:58:32|26979.
15:58:33|26985.99
15:58:34|26985.99
15:58:35|26986.
15:58:36|26982.72
15:58:37|26982.72
15:58:38|26982.68
15:58:39|26982.49
15:58:40|26982.5
15:58:41|26982.5
15:58:42|26982.49
15:58:43|26982.5
15:58:44|26983.02
15:58:45|26985.19
15:58:46|26985.18
15:58:47|26985.19
15:58:48|26985.18
15:58:49|26985.19
15:58:50|26985.19
15:58:52|26985.19
15:58:53|26985.18
15:58:54|26985.98
15:58:55|26985.98
15:58:56|26985.98
15:58:57|26986.79
15:58:58|26988.78
15:58:59|26989.98
15:59:01|26989.99
15:59:01|26990.
15:59:02|26994.
15:59:03|26993.99
15:59:04|26994.
15:59:05|26993.99
15:59:06|26994.
15:59:07|26993.99
15:59:08|26992.81
15:59:10|26990.
15:59:10|26989.99
15:59:11|26990.
15:59:12|26990.
15:59:13|26990.
15:59:14|26989.99
15:59:15|26990.
15:59:16|26989.99
15:59:17|26990.
15:59:18|26994.39
15:59:19|26994.39
15:59:20|26994.39
15:59:21|26994.39
15:59:22|26994.39
15:59:23|26994.38
15:59:24|26994.38
15:59:25|26994.16
15:59:26|26994.16
15:59:27|26994.16
15:59:28|26994.16
15:59:29|26994.16
15:59:30|26994.16
15:59:31|26994.22
15:59:32|26994.22
15:59:33|26994.23
15:59:34|26994.23
15:59:35|26994.23
15:59:36|26994.23
15:59:37|26996.43
15:59:38|26996.42
15:59:39|26996.42
15:59:40|26996.42
15:59:41|26996.99
15:59:42|26996.99
15:59:43|26997.
15:59:44|26997.
15:59:45|26996.99
15:59:47|26996.99
15:59:47|26996.99
15:59:48|26999.75
15:59:49|26999.75
15:59:50|26999.76
15:59:52|26999.76
15:59:53|27000.
15:59:54|27000.
15:59:55|27000.
15:59:57|26999.99
15:59:58|26999.99
15:59:59|26999.99
16:00:00|27000.
16:00:01|26997.85
16:00:02|26997.85
16:00:03|26997.86
16:00:04|26997.85
16:00:04|26998.61
16:00:06|26998.62
16:00:07|27000.38
16:00:08|27001.
16:00:09|27001.
16:00:09|27000.99
16:00:10|27001.
16:00:12|27000.99
16:00:12|27001.
16:00:13|27000.
16:00:14|27000.93
16:00:16|27000.99
16:00:16|27000.99
16:00:18|27000.99
16:00:19|27000.99
16:00:21|27001.
16:00:21|27001.
16:00:22|27000.99
16:00:23|27000.99
16:00:24|27000.99
16:00:25|27000.98
16:00:26|27000.99
16:00:27|27000.99
16:00:28|27000.99
16:00:29|27000.98
16:00:30|26992.
16:00:32|26996.29
16:00:32|26996.38
16:00:33|26996.38
16:00:34|26995.6
16:00:36|26993.04
16:00:37|26993.03
16:00:37|26993.01
16:00:39|26993.
16:00:40|26992.96
16:00:40|26992.68
16:00:41|26992.69
16:00:42|26992.68
16:00:44|26992.69
16:00:44|26992.69
16:00:45|26992.69
16:00:46|26992.68
16:00:47|26992.69
16:00:48|26992.68
16:00:49|26992.68
16:00:50|26992.68
16:00:51|26992.67
16:00:53|26992.66
16:00:54|26992.65
16:00:55|26988.03
16:00:56|26988.02
16:00:57|26988.03
16:00:58|26988.02
16:00:59|26988.02
16:01:01|26988.03
16:01:02|26988.02
16:01:03|26988.02
16:01:04|26988.02
16:01:05|26988.02
16:01:05|26988.34
16:01:07|26988.34
16:01:07|26992.65
16:01:09|26992.66
16:01:10|26992.65
16:01:11|26992.66
16:01:12|26992.65
16:01:12|26992.65
16:01:14|26992.65
16:01:14|26992.66
16:01:15|26992.65
16:01:17|26992.65
16:01:17|26992.65
16:01:18|26988.01
16:01:19|26988.01
16:01:20|26988.01
16:01:22|26988.01
16:01:22|26988.01
16:01:24|26986.68
16:01:25|26985.
16:01:25|26984.69
16:01:26|26982.2
16:01:28|26982.19
16:01:28|26980.99
16:01:30|26983.59
16:01:30|26984.03
16:01:31|26984.04
16:01:32|26984.03
16:01:33|26984.04
16:01:34|26984.03
16:01:35|26984.04
16:01:37|26984.04
16:01:37|26982.8
16:01:38|26980.3
16:01:40|26979.39
16:01:40|26980.26
16:01:41|26980.26
16:01:43|26987.17
16:01:43|26987.18
16:01:44|26987.18
16:01:45|26987.18
16:01:46|26987.18
16:01:47|26987.17
16:01:48|26987.17
16:01:50|26985.89
16:01:50|26983.97
16:01:52|26983.71
16:01:52|26983.66
16:01:54|26982.45
16:01:55|26982.45
16:01:56|26982.44
16:01:57|26981.35
16:01:58|26981.19
16:01:59|26980.25
16:02:00|26979.59
16:02:01|26979.59
16:02:02|26979.59
16:02:03|26988.02
16:02:04|26988.34
16:02:06|26988.33
16:02:06|26988.33
16:02:07|26988.33
16:02:08|26988.33
16:02:09|26988.34
16:02:10|26988.34
16:02:11|26988.9
16:02:12|26991.99
16:02:13|26991.99
16:02:14|26991.99
16:02:15|26991.99
16:02:16|26992.
16:02:17|26992.
16:02:18|26991.99
16:02:20|26992.14
16:02:20|26992.33
16:02:22|26992.33
16:02:23|26992.66
16:02:24|26992.65
16:02:25|26993.99
16:02:26|26995.9
16:02:27|26999.99
16:02:28|27002.88
16:02:29|27002.93
16:02:30|27005.96
16:02:31|27005.97
16:02:32|27005.96
16:02:33|27005.97
16:02:34|27005.97
16:02:35|27005.97
16:02:36|27006.06
16:02:37|27008.46
16:02:38|27016.17
16:02:39|27016.17
16:02:40|27016.17
16:02:41|27016.16
16:02:42|27016.17
16:02:43|27016.16
16:02:44|27018.04
16:02:45|27024.32
16:02:46|27021.02
16:02:47|27016.15
16:02:48|27014.89
16:02:49|27008.49
16:02:50|27006.72
16:02:51|27002.94
16:02:52|27002.94
16:02:53|27004.29
16:02:54|27009.8
16:02:55|27005.26
16:02:56|27005.27
16:02:57|27005.27
16:02:59|27005.26
16:03:00|27005.26
16:03:01|27005.26
16:03:02|26998.63
16:03:03|26988.14
16:03:04|26987.93
16:03:05|26984.63
16:03:06|26984.63
16:03:07|26984.63
16:03:08|26984.63
16:03:09|26984.63
16:03:10|26984.63
16:03:11|26984.68
16:03:12|26985.17
16:03:13|26985.17
16:03:14|26985.17
16:03:15|26984.85
16:03:16|26984.31
16:03:17|26982.74
16:03:18|26982.74
16:03:19|26982.75
16:03:20|26982.75
16:03:21|26982.75
16:03:22|26982.75
16:03:23|26982.74
16:03:24|26982.75
16:03:25|26982.75
16:03:26|26982.74
16:03:27|26982.74
16:03:28|26982.74
16:03:30|26982.74
16:03:30|26982.74
16:03:31|26982.75
16:03:32|26982.74
16:03:33|26982.75
16:03:34|26985.12
16:03:35|26985.18
16:03:36|26985.18
16:03:37|26987.99
16:03:39|26981.5
16:03:39|26981.48
16:03:41|26981.49
16:03:41|26981.48
16:03:42|26981.35
16:03:44|26980.
16:03:45|26980.
16:03:46|26980.
16:03:47|26980.
16:03:48|26980.01
16:03:49|26975.5
16:03:49|26976.29
16:03:51|26976.28
16:03:52|26976.29
16:03:53|26976.28
16:03:54|26976.29
16:03:55|26976.28
16:03:56|26976.28
16:03:57|26976.28
16:03:58|26976.28
16:03:59|26976.28
16:04:00|26976.29
16:04:01|26976.28
16:04:02|26973.19
16:04:03|26973.19
16:04:04|26971.32
16:04:05|26971.32
16:04:06|26971.32
16:04:07|26971.31
16:04:08|26971.32
16:04:09|26971.31
16:04:10|26971.32
16:04:11|26971.31
16:04:12|26971.31
16:04:13|26971.31
16:04:14|26971.31
16:04:15|26971.31
16:04:16|26971.31
16:04:17|26970.
16:04:18|26967.06
16:04:19|26967.05
16:04:20|26966.17
16:04:21|26966.18
16:04:22|26966.17
16:04:23|26968.34
16:04:24|26968.34
16:04:25|26968.35
16:04:26|26968.34
16:04:27|26968.34
16:04:28|26968.35
16:04:29|26968.35
16:04:31|26968.35
16:04:31|26968.35
16:04:32|26968.35
16:04:33|26968.35
16:04:34|26968.34
16:04:36|26968.34
16:04:37|26968.17
16:04:38|26968.17
16:04:39|26968.18
16:04:40|26968.17
16:04:41|26968.17
16:04:42|26968.18
16:04:43|26968.17
16:04:44|26968.18
16:04:45|26968.18
16:04:46|26968.17
16:04:47|26968.17
16:04:48|26968.17
16:04:49|26968.17
16:04:50|26968.17
16:04:51|26968.17
16:04:52|26966.8
16:04:53|26966.17
16:04:54|26963.08
16:04:55|26962.33
16:04:56|26962.33
16:04:57|26962.33
16:04:58|26962.34
16:04:59|26965.62
16:05:00|26965.62
16:05:01|26965.62
16:05:02|26965.62
16:05:03|26965.62
16:05:04|26965.63
16:05:05|26965.62
16:05:06|26965.62
16:05:07|26965.62
16:05:08|26962.44
16:05:09|26961.9
16:05:10|26960.46
16:05:11|26960.
16:05:12|26960.
16:05:13|26960.
16:05:14|26960.01
16:05:15|26959.59
16:05:16|26959.21
16:05:17|26959.21
16:05:18|26959.2
16:05:19|26959.2
16:05:20|26959.2
16:05:21|26958.45
16:05:22|26958.01
16:05:23|26958.
16:05:24|26956.95
16:05:25|26955.02
16:05:26|26955.02
16:05:27|26951.45
16:05:28|26951.45
16:05:29|26951.45
16:05:30|26951.45
16:05:31|26951.45
16:05:33|26951.45
16:05:34|26951.44
16:05:35|26950.56
16:05:36|26950.57
16:05:37|26950.57
16:05:38|26950.56
16:05:39|26950.56
16:05:40|26950.57
16:05:41|26950.57
16:05:42|26950.57
16:05:43|26950.56
16:05:43|26950.56
16:05:45|26950.57
16:05:46|26950.56
16:05:47|26950.56
16:05:48|26950.57
16:05:49|26950.56
16:05:50|26944.13
16:05:50|26948.59
16:05:52|26948.6
16:05:53|26948.6
16:05:54|26948.59
16:05:55|26947.89
16:05:56|26945.49
16:05:57|26938.06
16:05:58|26937.68
16:05:59|26943.04
16:06:00|26946.
16:06:01|26946.02
16:06:01|26946.03
16:06:02|26946.02
16:06:04|26946.03
16:06:05|26946.02
16:06:06|26946.03
16:06:07|26946.03
16:06:08|26943.5
16:06:08|26943.29
16:06:09|26942.5
16:06:11|26941.58
16:06:11|26940.85
16:06:13|26939.1
16:06:14|26937.39
16:06:15|26945.32
16:06:16|26945.32
16:06:16|26946.01
16:06:17|26947.85
16:06:19|26947.86
16:06:19|26948.26
16:06:21|26948.25
16:06:22|26948.26
16:06:23|26948.26
16:06:24|26948.25
16:06:25|26948.25
16:06:26|26948.25
16:06:27|26948.26
16:06:28|26948.26
16:06:28|26948.26
16:06:30|26948.26
16:06:31|26948.25
16:06:32|26948.26
16:06:34|26948.26
16:06:35|26949.99
16:06:36|26948.26
16:06:37|26941.22
16:06:38|26940.86
16:06:39|26940.82
16:06:39|26940.82
16:06:40|26940.82
16:06:42|26940.8
16:06:43|26940.8
16:06:44|26940.81
16:06:44|26940.81
16:06:46|26940.81
16:06:47|26940.81
16:06:48|26940.85
16:06:49|26941.19
16:06:50|26940.84
16:06:51|26934.03
16:06:52|26934.03
16:06:53|26936.74
16:06:54|26936.73
16:06:55|26936.73
16:06:56|26936.73
16:06:57|26936.73
16:06:58|26936.74
16:06:59|26936.74
16:07:00|26940.81
16:07:01|26941.91
16:07:02|26941.91
16:07:03|26941.72
16:07:04|26941.73
16:07:05|26941.73
16:07:06|26941.72
16:07:07|26946.99
16:07:08|26947.
16:07:09|26947.
16:07:10|26947.
16:07:11|26947.
16:07:12|26947.
16:07:13|26948.48
16:07:14|26948.49
16:07:15|26948.48
16:07:16|26948.39
16:07:17|26948.39
16:07:18|26948.38
16:07:19|26946.99
16:07:20|26946.08
16:07:21|26946.07
16:07:22|26946.06
16:07:23|26946.07
16:07:24|26945.69
16:07:25|26945.7
16:07:26|26945.69
16:07:27|26945.7
16:07:28|26945.7
16:07:29|26945.7
16:07:30|26945.7
16:07:31|26945.7
16:07:32|26945.7
16:07:34|26945.69
16:07:35|26945.7
16:07:36|26945.7
16:07:37|26945.69
16:07:38|26949.41
16:07:39|26951.5
16:07:40|26959.22
16:07:41|26960.
16:07:42|26963.27
16:07:43|26963.4
16:07:44|26963.4
16:07:45|26964.99
16:07:47|26964.99
16:07:47|26964.99
16:07:48|26964.06
16:07:49|26960.5
16:07:50|26959.98
16:07:51|26959.97
16:07:52|26957.6
16:07:53|26956.24
16:07:54|26952.01
16:07:55|26952.
16:07:56|26952.
16:07:57|26951.5
16:07:58|26950.61
16:07:59|26950.6
16:08:00|26947.91
16:08:01|26947.9
16:08:02|26947.26
16:08:03|26947.25
16:08:04|26947.25
16:08:05|26947.26
16:08:06|26947.26
16:08:07|26947.26
16:08:08|26947.26
16:08:09|26948.39
16:08:10|26948.39
16:08:11|26949.18
16:08:12|26951.98
16:08:13|26951.99
16:08:14|26951.99
16:08:15|26952.
16:08:16|26952.02
16:08:17|26955.46
16:08:18|26958.4
16:08:19|26958.72
16:08:20|26958.76
16:08:21|26959.99
16:08:22|26960.
16:08:23|26959.99
16:08:24|26959.99
16:08:25|26960.
16:08:26|26959.99
16:08:27|26956.65
16:08:28|26954.88
16:08:29|26954.52
16:08:30|26954.52
16:08:31|26954.51
16:08:32|26952.02
16:08:34|26949.01
16:08:35|26949.01
16:08:36|26949.02
16:08:37|26949.01
16:08:38|26949.02
16:08:39|26946.2
16:08:40|26945.71
16:08:41|26945.7
16:08:42|26945.71
16:08:43|26945.52
16:08:44|26945.52
16:08:45|26944.35
16:08:46|26943.54
16:08:47|26942.5
16:08:48|26941.92
16:08:49|26936.52
16:08:50|26936.51
16:08:51|26930.01
16:08:52|26930.01
16:08:53|26930.
16:08:54|26930.01
16:08:56|26930.
16:08:56|26930.01
16:08:58|26930.
16:08:59|26930.
16:09:00|26930.
16:09:00|26930.
16:09:01|26930.
16:09:02|26931.6
16:09:03|26931.61
16:09:05|26931.6
16:09:05|26931.6
16:09:07|26931.61
16:09:07|26933.56
16:09:08|26933.56
16:09:09|26933.55
16:09:11|26933.56
16:09:11|26933.56
16:09:12|26933.56
16:09:14|26935.97
16:09:14|26936.33
16:09:15|26936.32
16:09:17|26936.32
16:09:18|26936.32
16:09:18|26936.33
16:09:19|26936.33
16:09:21|26936.33
16:09:22|26936.33
16:09:22|26936.21
16:09:23|26932.34
16:09:24|26932.33
16:09:25|26932.31
16:09:26|26932.32
16:09:27|26932.28
16:09:28|26931.66
16:09:30|26930.01
16:09:31|26930.01
16:09:31|26930.
16:09:33|26930.
16:09:33|26930.01
16:09:35|26930.
16:09:36|26930.
16:09:38|26919.34
16:09:38|26923.8
16:09:39|26923.8
16:09:40|26920.91
16:09:41|26920.91
16:09:43|26920.95
16:09:44|26921.21
16:09:44|26921.17
16:09:45|26921.16
16:09:47|26921.16
16:09:48|26921.15
16:09:49|26921.16
16:09:50|26921.16
16:09:51|26916.73
16:09:52|26916.73
16:09:53|26916.73
16:09:54|26916.73
16:09:55|26912.23
16:09:56|26912.22
16:09:57|26912.22
16:09:58|26912.22
16:09:59|26908.03
16:10:00|26908.03
16:10:01|26908.02
16:10:02|26910.06
16:10:03|26913.98
16:10:04|26913.98
16:10:05|26913.98
16:10:06|26913.98
16:10:07|26913.98
16:10:08|26913.98
16:10:09|26913.99
16:10:10|26913.98
16:10:11|26913.98
16:10:12|26913.99
16:10:13|26913.98
16:10:14|26913.99
16:10:15|26913.99
16:10:16|26913.99
16:10:17|26913.98
16:10:18|26913.98
16:10:19|26913.99
16:10:20|26917.99
16:10:21|26918.5
16:10:22|26919.64
16:10:23|26924.99
16:10:24|26927.71
16:10:25|26927.71
16:10:26|26927.71
16:10:27|26927.7
16:10:28|26927.7
16:10:29|26927.7
16:10:30|26927.7
16:10:31|26927.71
16:10:32|26927.71
16:10:33|26927.7
16:10:34|26927.71
16:10:35|26927.7
16:10:37|26927.71
16:10:38|26931.64
16:10:39|26931.63
16:10:40|26931.63
16:10:40|26931.64
16:10:42|26937.12
16:10:43|26937.12
16:10:44|26934.55
16:10:44|26934.39
16:10:45|26934.01
16:10:46|26934.02
16:10:48|26932.53
16:10:48|26932.41
16:10:49|26932.41
16:10:50|26929.68
16:10:51|26927.01
16:10:52|26926.3
16:10:53|26926.3
16:10:55|26926.3
16:10:56|26926.3
16:10:56|26926.3
16:10:57|26926.3
16:10:58|26926.3
16:11:00|26926.31
16:11:00|26926.3
16:11:02|26926.31
16:11:02|26926.31
16:11:03|26927.02
16:11:05|26927.01
16:11:05|26927.01
16:11:06|26931.68
16:11:07|26934.36
16:11:08|26934.37
16:11:09|26937.12
16:11:10|26937.12
16:11:11|26937.12
16:11:12|26937.12
16:11:14|26937.12
16:11:15|26937.12
16:11:16|26937.11
16:11:17|26936.2
16:11:17|26934.35
16:11:18|26934.35
16:11:19|26934.34
16:11:20|26934.33
16:11:21|26934.34
16:11:22|26935.58
16:11:24|26939.76
16:11:24|26939.76
16:11:26|26939.75
16:11:27|26939.75
16:11:28|26939.75
16:11:29|26939.75
16:11:30|26939.76
16:11:31|26939.75
16:11:32|26939.76
16:11:33|26939.76
16:11:34|26938.15
16:11:35|26938.14
16:11:36|26938.06
16:11:37|26934.8
16:11:39|26934.81
16:11:39|26934.81
16:11:41|26914.45
16:11:42|26927.51
16:11:42|26927.52
16:11:44|26927.51
16:11:45|26929.91
16:11:46|26929.99
16:11:47|26929.98
16:11:48|26929.98
16:11:49|26929.99
16:11:50|26933.92
16:11:51|26933.91
16:11:52|26933.92
16:11:53|26936.
16:11:54|26936.
16:11:55|26936.
16:11:56|26935.99
16:11:57|26936.
16:11:58|26935.99
16:11:59|26936.
16:12:00|26934.36
16:12:01|26927.52
16:12:02|26927.52
16:12:03|26927.52
16:12:04|26927.52
16:12:05|26927.51
16:12:06|26925.
16:12:07|26924.5
16:12:08|26924.5
16:12:09|26924.51
16:12:10|26924.5
16:12:11|26923.99
16:12:12|26923.59
16:12:13|26923.59
16:12:14|26923.59
16:12:15|26921.49
16:12:16|26920.97
16:12:17|26920.09
16:12:18|26917.89
16:12:19|26917.88
16:12:20|26917.88
16:12:21|26917.89
16:12:22|26921.5
16:12:23|26921.57
16:12:24|26921.57
16:12:25|26921.58
16:12:26|26921.58
16:12:27|26921.4
16:12:28|26921.39
16:12:29|26921.4
16:12:30|26921.4
16:12:31|26920.01
16:12:32|26919.65
16:12:33|26915.46
16:12:34|26914.99
16:12:35|26914.99
16:12:36|26915.
16:12:37|26915.
16:12:38|26915.46
16:12:39|26915.51
16:12:40|26915.51
16:12:41|26915.51
16:12:42|26915.5
16:12:43|26915.5
16:12:44|26915.5
16:12:45|26915.5
16:12:46|26915.5
16:12:47|26915.51
16:12:48|26915.49
16:12:49|26916.
16:12:50|26919.65
16:12:51|26923.
16:12:52|26923.33
16:12:53|26923.33
16:12:54|26924.64
16:12:55|26926.29
16:12:56|26928.81
16:12:57|26928.81
16:12:58|26930.
16:12:59|26930.
16:13:00|26935.7
16:13:01|26936.98
16:13:02|26936.98
16:13:03|26936.98
16:13:04|26936.98
16:13:05|26935.3
16:13:06|26935.3
16:13:07|26930.8
16:13:08|26930.76
16:13:09|26930.72
16:13:10|26930.7
16:13:11|26927.19
16:13:12|26926.11
16:13:13|26926.01
16:13:14|26926.01
16:13:15|26925.59
16:13:16|26924.25
16:13:17|26924.12
16:13:18|26922.09
16:13:19|26922.09
16:13:20|26922.08
16:13:21|26922.08
16:13:22|26922.08
16:13:23|26922.08
16:13:24|26922.08
16:13:25|26922.09
16:13:26|26922.08
16:13:27|26917.98
16:13:28|26917.98
16:13:29|26917.85
16:13:30|26915.
16:13:31|26915.01
16:13:32|26910.13
16:13:33|26910.13
16:13:34|26910.07
16:13:35|26909.83
16:13:36|26913.57
16:13:37|26917.29
16:13:39|26917.29
16:13:40|26917.29
16:13:41|26912.5
16:13:42|26912.23
16:13:44|26912.22
16:13:44|26912.23
16:13:46|26912.
16:13:47|26911.69
16:13:47|26911.7
16:13:49|26911.7
16:13:50|26911.69
16:13:50|26911.69
16:13:52|26911.69
16:13:53|26911.7
16:13:53|26911.7
16:13:54|26911.69
16:13:56|26911.69
16:13:57|26911.69
16:13:57|26911.69
16:13:59|26911.69
16:14:00|26911.69
16:14:00|26911.69
16:14:01|26904.
16:14:03|26905.33
16:14:04|26907.68
16:14:04|26910.17
16:14:05|26907.8
16:14:06|26907.8
16:14:07|26907.8
16:14:09|26907.37
16:14:09|26906.77
16:14:10|26904.16
16:14:11|26904.16
16:14:12|26908.1
16:14:14|26908.1
16:14:15|26908.61
16:14:16|26909.99
16:14:17|26909.98
16:14:18|26909.98
16:14:19|26909.98
16:14:20|26909.98
16:14:21|26909.98
16:14:22|26909.98
16:14:23|26909.98
16:14:24|26909.98
16:14:25|26909.98
16:14:26|26909.99
16:14:27|26909.98
16:14:28|26909.99
16:14:29|26909.99
16:14:30|26909.99
16:14:31|26909.98
16:14:32|26909.99
16:14:33|26909.98
16:14:34|26909.98
16:14:35|26909.98
16:14:36|26909.98
16:14:37|26909.98
16:14:38|26909.98
16:14:39|26909.99
16:14:41|26909.98
16:14:42|26909.99
16:14:42|26915.05
16:14:44|26917.27
16:14:44|26917.28
16:14:46|26917.27
16:14:47|26917.27
16:14:48|26917.28
16:14:49|26917.27
16:14:50|26917.28
16:14:51|26917.28
16:14:52|26917.28
16:14:53|26917.27
16:14:54|26921.99
16:14:55|26928.64
16:14:56|26925.17
16:14:57|26925.15
16:14:58|26922.15
16:14:59|26922.15
16:15:00|26922.15
16:15:01|26923.51
16:15:02|26925.75
16:15:03|26925.75
16:15:05|26925.76
16:15:05|26925.77
16:15:06|26925.77
16:15:07|26925.77
16:15:08|26925.77
16:15:09|26925.97
16:15:10|26925.97
16:15:11|26927.76
16:15:12|26927.76
16:15:13|26927.77
16:15:14|26927.76
16:15:15|26927.77
16:15:16|26925.79
16:15:18|26914.18
16:15:18|26914.17
16:15:19|26914.17
16:15:20|26914.57
16:15:21|26914.58
16:15:22|26914.57
16:15:23|26913.93
16:15:24|26913.85
16:15:26|26912.22
16:15:27|26912.23
16:15:27|26911.2
16:15:29|26910.77
16:15:30|26910.77
16:15:31|26910.76
16:15:31|26910.77
16:15:33|26910.76
16:15:34|26910.76
16:15:35|26910.77
16:15:35|26910.77
16:15:37|26910.77
16:15:38|26910.76
16:15:38|26909.51
16:15:40|26908.01
16:15:42|26908.01
16:15:43|26906.58
16:15:43|26911.1
16:15:45|26911.11
16:15:46|26911.1
16:15:47|26911.1
16:15:48|26911.1
16:15:49|26911.
16:15:50|26910.99
16:15:51|26909.53
16:15:52|26908.82
16:15:54|26906.57
16:15:54|26906.57
16:15:56|26906.58
16:15:57|26906.57
16:15:57|26906.57
16:15:59|26906.57
16:16:00|26906.57
16:16:01|26906.56
16:16:02|26906.56
16:16:03|26906.56
16:16:03|26906.57
16:16:05|26904.6
16:16:06|26904.07
16:16:07|26904.07
16:16:08|26904.07
16:16:09|26904.07
16:16:10|26902.62
16:16:11|26900.5
16:16:12|26900.51
16:16:13|26901.86
16:16:14|26906.28
16:16:15|26906.57
16:16:16|26906.76
16:16:17|26911.09
16:16:18|26911.09
16:16:19|26911.09
16:16:20|26911.09
16:16:21|26911.09
16:16:22|26911.09
16:16:23|26911.09
16:16:24|26906.27
16:16:25|26905.22
16:16:26|26904.81
16:16:27|26904.8
16:16:28|26904.81
16:16:29|26904.4
16:16:30|26904.13
16:16:31|26904.12
16:16:32|26904.12
16:16:33|26904.07
16:16:34|26904.07
16:16:35|26904.08
16:16:36|26902.5
16:16:37|26900.48
16:16:38|26900.01
16:16:39|26900.01
16:16:40|26900.45
16:16:41|26900.45
16:16:43|26900.
16:16:43|26900.
16:16:45|26893.27
16:16:45|26894.51
16:16:47|26894.52
16:16:48|26894.51
16:16:49|26894.19
16:16:50|26894.18
16:16:51|26890.
16:16:52|26886.83
16:16:53|26886.83
16:16:54|26886.83
16:16:55|26885.01
16:16:56|26885.01
16:16:57|26885.01
16:16:58|26885.99
16:16:59|26886.
16:17:00|26885.99
16:17:01|26885.99
16:17:02|26885.99
16:17:03|26884.01
16:17:04|26884.
16:17:05|26884.
16:17:06|26884.
16:17:07|26886.
16:17:08|26885.99
16:17:09|26886.
16:17:10|26886.
16:17:11|26886.
16:17:12|26886.
16:17:13|26881.99
16:17:14|26881.99
16:17:15|26881.99
16:17:16|26878.
16:17:17|26877.99
16:17:18|26883.99
16:17:19|26890.
16:17:20|26889.99
16:17:21|26889.99
16:17:22|26889.99
16:17:23|26891.34
16:17:24|26895.55
16:17:25|26895.56
16:17:26|26895.55
16:17:27|26895.55
16:17:28|26895.55
16:17:29|26895.55
16:17:30|26895.49
16:17:31|26894.5
16:17:32|26894.41
16:17:33|26894.41
16:17:34|26894.4
16:17:35|26894.4
16:17:36|26894.41
16:17:37|26894.4
16:17:38|26894.4
16:17:39|26894.41
16:17:40|26894.41
16:17:41|26901.41
16:17:43|26904.75
16:17:44|26905.58
16:17:45|26908.5
16:17:46|26911.09
16:17:47|26911.1
16:17:48|26911.09
16:17:50|26911.1
16:17:50|26911.09
16:17:51|26910.06
16:17:52|26908.8
16:17:53|26908.61
16:17:54|26908.45
16:17:55|26908.45
16:17:56|26908.45
16:17:57|26906.83
16:17:58|26905.89
16:17:59|26905.89
16:18:00|26900.38
16:18:01|26900.37
16:18:02|26900.38
16:18:03|26900.38
16:18:04|26900.35
16:18:05|26900.
16:18:06|26900.
16:18:07|26900.
16:18:08|26899.19
16:18:09|26897.59
16:18:10|26896.87
16:18:11|26893.67
16:18:12|26893.67
16:18:13|26893.66
16:18:14|26890.99
16:18:15|26890.96
16:18:16|26890.97
16:18:17|26887.
16:18:18|26884.7
16:18:19|26880.21
16:18:20|26880.21
16:18:21|26884.29
16:18:22|26884.28
16:18:23|26881.69
16:18:24|26880.01
16:18:25|26880.
16:18:26|26880.01
16:18:27|26882.55
16:18:28|26882.55
16:18:29|26882.55
16:18:30|26882.54
16:18:31|26877.75
16:18:32|26871.1
16:18:33|26870.49
16:18:34|26872.19
16:18:35|26873.31
16:18:36|26873.32
16:18:37|26873.31
16:18:38|26873.31
16:18:39|26873.31
16:18:40|26872.
16:18:41|26872.
16:18:42|26872.
16:18:44|26872.
16:18:45|26870.48
16:18:46|26872.
16:18:47|26871.99
16:18:49|26874.99
16:18:50|26873.92
16:18:51|26869.23
16:18:52|26869.24
16:18:53|26877.78
16:18:54|26877.78
16:18:55|26877.77
16:18:56|26877.78
16:18:57|26877.78
16:18:58|26877.77
16:18:59|26875.9
16:19:00|26872.01
16:19:01|26870.55
16:19:02|26877.77
16:19:03|26879.78
16:19:04|26879.77
16:19:05|26879.77
16:19:06|26879.78
16:19:07|26879.78
16:19:08|26886.99
16:19:09|26887.99
16:19:10|26888.
16:19:11|26888.
16:19:12|26887.99
16:19:13|26888.34
16:19:15|26892.74
16:19:15|26890.62
16:19:16|26888.38
16:19:17|26881.02
16:19:18|26882.42
16:19:19|26883.76
16:19:20|26883.76
16:19:21|26883.75
16:19:22|26883.76
16:19:24|26883.76
16:19:24|26883.76
16:19:26|26883.76
16:19:26|26883.76
16:19:27|26890.21
16:19:29|26890.5
16:19:30|26893.59
16:19:30|26893.68
16:19:31|26899.
16:19:32|26899.18
16:19:34|26899.18
16:19:34|26899.19
16:19:36|26899.18
16:19:37|26897.61
16:19:37|26897.6
16:19:38|26894.82
16:19:40|26894.81
16:19:40|26893.69
16:19:41|26893.69
16:19:43|26892.97
16:19:43|26891.5
16:19:45|26885.36
16:19:46|26885.36
16:19:47|26885.36
16:19:48|26885.35
16:19:49|26884.79
16:19:50|26881.83
16:19:51|26881.82
16:19:52|26881.83
16:19:53|26881.82
16:19:54|26881.83
16:19:55|26881.83
16:19:56|26881.82
16:19:57|26881.83
16:19:58|26883.06
16:19:59|26883.06
16:20:00|26883.06
16:20:01|26885.35
16:20:02|26885.35
16:20:03|26885.34
16:20:04|26885.34
16:20:05|26885.35
16:20:06|26885.34
16:20:07|26885.35
16:20:08|26885.34
16:20:09|26885.35
16:20:10|26885.34
16:20:11|26885.35
16:20:12|26885.99
16:20:13|26885.99
16:20:14|26885.99
16:20:15|26889.3
16:20:16|26884.
16:20:17|26884.
16:20:18|26884.
16:20:19|26884.
16:20:20|26884.
16:20:21|26884.01
16:20:22|26884.01
16:20:23|26880.
16:20:24|26880.
16:20:25|26880.
16:20:26|26880.01
16:20:28|26880.01
16:20:28|26878.62
16:20:29|26876.52
16:20:30|26876.51
16:20:32|26876.52
16:20:32|26876.52
16:20:33|26876.51
16:20:34|26876.52
16:20:35|26876.52
16:20:37|26876.51
16:20:37|26876.04
16:20:38|26874.29
16:20:39|26874.3
16:20:40|26874.29
16:20:41|26874.29
16:20:42|26874.3
16:20:43|26874.29
16:20:44|26874.3
16:20:46|26874.77
16:20:47|26890.71
16:20:48|26891.01
16:20:49|26891.
16:20:51|26891.
16:20:51|26891.01
16:20:52|26890.88
16:20:53|26889.95
16:20:54|26889.76
16:20:55|26886.43
16:20:56|26886.43
16:20:57|26886.43
16:20:58|26886.43
16:20:59|26886.43
16:21:00|26886.42
16:21:01|26886.42
16:21:02|26886.42
16:21:03|26883.98
16:21:04|26885.87
16:21:05|26885.9
16:21:06|26885.9
16:21:07|26885.91
16:21:09|26889.
16:21:09|26889.99
16:21:11|26890.
16:21:12|26889.99
16:21:12|26890.04
16:21:13|26890.04
16:21:15|26892.7
16:21:15|26892.7
16:21:17|26892.7
16:21:17|26893.49
16:21:19|26893.5
16:21:19|26897.99
16:21:21|26897.99
16:21:22|26899.99
16:21:23|26900.
16:21:23|26900.
16:21:24|26897.62
16:21:26|26897.41
16:21:27|26897.42
16:21:28|26897.42
16:21:28|26897.42
16:21:30|26897.42
16:21:31|26900.32
16:21:32|26904.73
16:21:33|26904.73
16:21:34|26904.74
16:21:35|26904.74
16:21:35|26904.74
16:21:37|26905.58
16:21:37|26905.59
16:21:39|26905.59
16:21:40|26908.97
16:21:40|26908.98
16:21:42|26908.98
16:21:42|26908.98
16:21:44|26912.22
16:21:44|26912.22
16:21:45|26912.22
16:21:47|26917.48
16:21:49|26917.48
16:21:49|26917.49
16:21:51|26909.51
16:21:52|26909.51
16:21:53|26914.35
16:21:54|26917.41
16:21:55|26917.41
16:21:56|26917.42
16:21:57|26917.41
16:21:57|26917.41
16:21:59|26917.42
16:22:00|26917.41
16:22:01|26917.42
16:22:02|26921.18
16:22:03|26925.17
16:22:04|26923.74
16:22:05|26924.48
16:22:06|26925.
16:22:07|26925.01
16:22:08|26925.01
16:22:09|26925.01
16:22:10|26925.19
16:22:11|26925.18
16:22:12|26925.18
16:22:12|26925.19
16:22:13|26925.19
16:22:15|26925.19
16:22:16|26925.19
16:22:17|26925.18
16:22:18|26925.19
16:22:19|26925.19
16:22:20|26925.19
16:22:21|26925.19
16:22:22|26925.19
16:22:23|26925.18
16:22:24|26925.18
16:22:25|26925.18
16:22:26|26924.08
16:22:27|26920.
16:22:28|26917.49
16:22:29|26916.05
16:22:30|26916.06
16:22:31|26916.06
16:22:32|26916.05
16:22:34|26916.06
16:22:35|26916.06
16:22:35|26916.06
16:22:36|26916.05
16:22:37|26915.97
16:22:38|26915.97
16:22:39|26915.98
16:22:40|26915.98
16:22:42|26915.98
16:22:43|26915.98
16:22:43|26913.84
16:22:44|26913.11
16:22:45|26912.79
16:22:46|26910.02
16:22:47|26910.01
16:22:49|26910.01
16:22:50|26910.01
16:22:51|26910.02
16:22:53|26910.01
16:22:53|26910.02
16:22:54|26910.01
16:22:55|26910.02
16:22:56|26910.01
16:22:57|26910.01
16:22:58|26910.01
16:22:59|26910.02
16:23:00|26910.01
16:23:01|26910.02
16:23:02|26910.02
16:23:04|26910.01
16:23:04|26914.37
16:23:05|26917.33
16:23:07|26920.3
16:23:07|26920.31
16:23:09|26920.3
16:23:09|26920.3
16:23:10|26920.3
16:23:12|26920.31
16:23:13|26920.31
16:23:14|26920.31
16:23:14|26920.3
16:23:16|26920.3
16:23:16|26917.16
16:23:18|26912.5
16:23:18|26912.06
16:23:19|26910.01
16:23:20|26910.02
16:23:21|26910.02
16:23:23|26910.02
16:23:23|26905.01
16:23:25|26905.
16:23:25|26904.74
16:23:26|26904.74
16:23:28|26894.73
16:23:28|26894.73
16:23:29|26888.37
16:23:30|26887.01
16:23:31|26887.
16:23:32|26887.01
16:23:33|26887.01
16:23:34|26884.46
16:23:35|26890.97
16:23:37|26891.13
16:23:37|26891.13
16:23:38|26891.12
16:23:39|26891.13
16:23:41|26891.12
16:23:42|26891.12
16:23:42|26891.12
16:23:44|26891.12
16:23:44|26891.13
16:23:46|26882.45
16:23:46|26882.44
16:23:47|26882.44
16:23:49|26882.44
16:23:50|26889.99
16:23:51|26891.1
16:23:53|26893.5
16:23:54|26893.5
16:23:54|26893.5
16:23:56|26893.49
16:23:57|26893.5
16:23:58|26891.98
16:23:59|26891.73
16:24:00|26886.
16:24:01|26886.
16:24:02|26886.
16:24:03|26885.23
16:24:04|26878.68
16:24:05|26878.69
16:24:06|26878.69
16:24:07|26878.69
16:24:09|26878.68
16:24:09|26878.68
16:24:10|26878.68
16:24:11|26878.68
16:24:12|26878.7
16:24:13|26878.69
16:24:14|26878.68
16:24:15|26878.69
16:24:16|26884.69
16:24:17|26885.97
16:24:18|26885.98
16:24:19|26885.98
16:24:20|26880.22
16:24:21|26879.61
16:24:22|26879.61
16:24:23|26879.61
16:24:24|26879.61
16:24:25|26879.61
16:24:26|26879.61
16:24:27|26879.62
16:24:28|26879.61
16:24:29|26879.61
16:24:30|26879.59
16:24:31|26879.59
16:24:32|26879.61
16:24:33|26879.6
16:24:34|26879.6
16:24:35|26882.52
16:24:36|26884.14
16:24:37|26886.83
16:24:38|26886.83
16:24:39|26886.84
16:24:40|26886.84
16:24:41|26884.05
16:24:42|26884.05
16:24:43|26884.05
16:24:44|26884.05
16:24:45|26884.05
16:24:46|26884.04
16:24:47|26884.04
16:24:48|26884.05
16:24:50|26892.1
16:24:51|26892.1
16:24:52|26892.1
16:24:53|26892.1
16:24:54|26892.1
16:24:55|26890.52
16:24:56|26889.87
16:24:57|26888.61
16:24:58|26888.6
16:24:59|26888.61
16:25:00|26888.61
16:25:01|26888.6
16:25:02|26888.61
16:25:03|26892.1
16:25:04|26892.1
16:25:05|26892.1
16:25:06|26892.1
16:25:07|26892.1
16:25:08|26892.1
16:25:09|26892.1
16:25:10|26892.1
16:25:11|26892.1
16:25:12|26892.1
16:25:13|26892.1
16:25:14|26892.1
16:25:15|26892.1
16:25:16|26892.1
16:25:17|26892.1
16:25:18|26892.1
16:25:19|26892.1
16:25:20|26892.1
16:25:21|26892.1
16:25:22|26892.1
16:25:23|26892.1
16:25:24|26895.71
16:25:25|26897.99
16:25:26|26897.99
16:25:27|26897.98
16:25:28|26897.99
16:25:29|26897.99
16:25:30|26896.66
16:25:31|26893.89
16:25:32|26893.9
16:25:33|26893.9
16:25:34|26893.9
16:25:35|26893.89
16:25:36|26893.89
16:25:37|26893.9
16:25:38|26893.9
16:25:39|26893.9
16:25:40|26893.89
16:25:41|26893.89
16:25:42|26893.9
16:25:43|26893.89
16:25:44|26895.36
16:25:45|26895.35
16:25:46|26895.35
16:25:47|26895.35
16:25:48|26895.35
16:25:49|26895.35
16:25:50|26895.35
16:25:52|26895.36
16:25:53|26895.35
16:25:54|26895.35
16:25:55|26895.36
16:25:55|26895.36
16:25:57|26895.36
16:25:58|26895.36
16:25:59|26895.36
16:26:00|26895.36
16:26:01|26895.36
16:26:02|26895.35
16:26:03|26896.49
16:26:04|26896.49
16:26:05|26896.5
16:26:06|26896.5
16:26:07|26896.49
16:26:08|26896.5
16:26:09|26896.49
16:26:10|26896.49
16:26:11|26896.5
16:26:12|26896.5
16:26:13|26896.5
16:26:14|26896.49
16:26:15|26892.11
16:26:16|26892.09
16:26:17|26892.09
16:26:18|26892.09
16:26:19|26888.62
16:26:20|26888.61
16:26:21|26888.62
16:26:22|26885.49
16:26:23|26885.48
16:26:24|26885.49
16:26:25|26885.49
16:26:26|26885.48
16:26:27|26885.49
16:26:28|26885.49
16:26:29|26885.49
16:26:30|26885.49
16:26:31|26885.49
16:26:32|26885.49
16:26:33|26885.49
16:26:34|26885.49
16:26:35|26890.82
16:26:36|26890.82
16:26:37|26890.82
16:26:38|26890.82
16:26:39|26890.81
16:26:40|26890.81
16:26:41|26890.82
16:26:42|26890.82
16:26:43|26892.13
16:26:44|26896.49
16:26:45|26896.49
16:26:46|26896.49
16:26:47|26896.49
16:26:48|26892.4
16:26:49|26892.05
16:26:50|26892.05
16:26:51|26883.34
16:26:53|26887.99
16:26:54|26892.39
16:26:55|26892.39
16:26:56|26892.39
16:26:57|26892.39
16:26:59|26892.38
16:26:59|26892.38
16:27:00|26891.94
16:27:01|26891.6
16:27:02|26885.99
16:27:03|26885.99
16:27:04|26885.99
16:27:05|26886.37
16:27:06|26887.32
16:27:07|26887.31
16:27:09|26891.98
16:27:09|26892.
16:27:10|26892.
16:27:11|26896.5
16:27:12|26897.59
16:27:13|26897.59
16:27:14|26897.58
16:27:16|26897.58
16:27:16|26897.58
16:27:17|26897.59
16:27:18|26897.59
16:27:19|26897.59
16:27:20|26897.59
16:27:21|26897.58
16:27:23|26902.97
16:27:23|26903.78
16:27:24|26905.04
16:27:25|26905.04
16:27:26|26905.04
16:27:27|26905.04
16:27:28|26905.04
16:27:29|26905.04
16:27:30|26905.04
16:27:31|26905.04
16:27:32|26905.04
16:27:33|26905.04
16:27:34|26905.04
16:27:35|26905.03
16:27:36|26905.04
16:27:37|26905.03
16:27:38|26905.03
16:27:39|26905.03
16:27:40|26905.03
16:27:41|26905.03
16:27:42|26905.04
16:27:43|26905.03
16:27:44|26905.03
16:27:45|26905.03
16:27:46|26905.04
16:27:48|26905.03
16:27:48|26905.04
16:27:50|26905.04
16:27:51|26905.04
16:27:52|26905.03
16:27:54|26907.
16:27:54|26907.
16:27:55|26906.99
16:27:57|26906.99
16:27:58|26906.99
16:27:58|26907.
16:28:00|26906.99
16:28:01|26906.99
16:28:02|26906.99
16:28:03|26906.99
16:28:04|26905.05
16:28:05|26905.05
16:28:06|26905.04
16:28:07|26905.05
16:28:08|26905.05
16:28:09|26905.04
16:28:10|26905.04
16:28:11|26905.04
16:28:12|26905.05
16:28:13|26905.05
16:28:14|26905.05
16:28:14|26905.05
16:28:16|26905.04
16:28:17|26905.05
16:28:17|26905.05
16:28:18|26905.04
16:28:20|26905.04
16:28:21|26905.04
16:28:22|26905.04
16:28:23|26905.04
16:28:24|26905.05
16:28:25|26902.73
16:28:26|26902.73
16:28:27|26902.74
16:28:28|26902.74
16:28:29|26902.73
16:28:30|26902.74
16:28:31|26902.73
16:28:32|26902.74
16:28:33|26902.75
16:28:33|26902.75
16:28:35|26902.75
16:28:36|26902.75
16:28:37|26902.75
16:28:37|26902.75
16:28:39|26902.75
16:28:40|26902.75
16:28:41|26902.74
16:28:42|26902.75
16:28:43|26902.75
16:28:44|26902.74
16:28:44|26902.74
16:28:46|26902.74
16:28:47|26902.74
16:28:48|26902.74
16:28:49|26902.74
16:28:50|26902.75
16:28:51|26902.75
16:28:52|26902.74
16:28:52|26902.75
16:28:54|26902.74
16:28:56|26902.75
16:28:56|26902.74
16:28:57|26902.74
16:28:59|26902.74
16:29:00|26902.74
16:29:01|26902.74
16:29:02|26902.75
16:29:03|26902.75
16:29:04|26902.74
16:29:05|26902.75
16:29:06|26902.75
16:29:07|26902.74
16:29:08|26903.59
16:29:09|26903.98
16:29:10|26903.99
16:29:11|26903.98
16:29:12|26903.99
16:29:13|26903.98
16:29:14|26903.98
16:29:15|26903.98
16:29:16|26903.98
16:29:17|26903.99
16:29:18|26904.54
16:29:19|26904.54
16:29:20|26904.53
16:29:21|26908.9
16:29:22|26908.9
16:29:23|26908.9
16:29:24|26908.91
16:29:25|26908.91
16:29:26|26908.91
16:29:28|26908.91
16:29:28|26908.91
16:29:30|26908.91
16:29:30|26908.9
16:29:32|26912.27
16:29:32|26912.28
16:29:34|26912.27
16:29:34|26912.27
16:29:35|26912.28
16:29:36|26912.28
16:29:37|26912.28
16:29:38|26912.28
16:29:39|26912.87
16:29:40|26912.87
16:29:42|26916.97
16:29:42|26916.98
16:29:43|26916.97
16:29:44|26916.97
16:29:46|26916.97
16:29:46|26916.98
16:29:47|26916.98
16:29:49|26914.88
16:29:49|26913.36
16:29:50|26913.36
16:29:52|26913.36
16:29:52|26913.35
16:29:53|26913.35
16:29:55|26907.56
16:29:56|26907.56
16:29:57|26907.57
16:29:58|26907.56
16:29:59|26907.56
16:30:00|26907.56
16:30:01|26907.56
16:30:02|26907.57
16:30:03|26907.57
16:30:04|26907.57
16:30:05|26907.57
16:30:06|26907.57
16:30:07|26907.57
16:30:08|26907.56
16:30:09|26907.56
16:30:10|26907.57
16:30:11|26907.56
16:30:12|26904.75
16:30:13|26904.75
16:30:14|26904.66
16:30:15|26904.66
16:30:16|26904.67
16:30:17|26904.66
16:30:18|26904.66
16:30:19|26904.67
16:30:20|26901.22
16:30:21|26901.22
16:30:22|26901.23
16:30:23|26901.22
16:30:24|26901.22
16:30:25|26901.22
16:30:26|26901.22
16:30:27|26900.
16:30:29|26896.49
16:30:29|26896.01
16:30:30|26895.73
16:30:31|26895.72
16:30:32|26893.51
16:30:33|26893.5
16:30:35|26893.51
16:30:35|26893.5
16:30:36|26893.51
16:30:37|26893.5
16:30:38|26893.5
16:30:39|26893.5
16:30:40|26893.51
16:30:41|26893.51
16:30:42|26893.5
16:30:43|26893.5
16:30:44|26893.27
16:30:45|26893.28
16:30:46|26893.27
16:30:47|26888.27
16:30:48|26888.27
16:30:49|26889.
16:30:50|26888.99
16:30:51|26889.
16:30:52|26889.
16:30:53|26889.
16:30:54|26889.
16:30:56|26893.5
16:30:56|26893.51
16:30:58|26897.47
16:30:59|26898.72
16:31:00|26898.72
16:31:01|26898.71
16:31:02|26898.72
16:31:03|26899.59
16:31:04|26902.86
16:31:05|26898.01
16:31:06|26893.
16:31:07|26888.5
16:31:08|26888.5
16:31:09|26888.5
16:31:10|26886.79
16:31:11|26885.52
16:31:12|26885.51
16:31:13|26885.51
16:31:14|26885.51
16:31:15|26885.51
16:31:16|26885.52
16:31:17|26885.51
16:31:18|26884.49
16:31:19|26884.4
16:31:20|26876.53
16:31:21|26876.53
16:31:22|26876.52
16:31:23|26876.53
16:31:24|26876.49
16:31:25|26876.49
16:31:26|26875.52
16:31:27|26875.52
16:31:28|26875.51
16:31:29|26875.52
16:31:30|26875.52
16:31:31|26875.52
16:31:32|26875.51
16:31:33|26875.51
16:31:34|26875.51
16:31:35|26875.52
16:31:36|26875.52
16:31:37|26875.51
16:31:38|26875.52
16:31:39|26876.38
16:31:40|26876.39
16:31:41|26876.38
16:31:42|26876.39
16:31:43|26876.39
16:31:44|26876.38
16:31:45|26876.39
16:31:46|26876.38
16:31:47|26876.38
16:31:48|26876.39
16:31:49|26876.39
16:31:50|26881.42
16:31:51|26884.49
16:31:52|26884.5
16:31:53|26884.5
16:31:54|26884.49
16:31:55|26884.49
16:31:56|26884.5
16:31:57|26884.5
16:31:59|26884.49
16:31:59|26884.49
16:32:00|26884.49
16:32:02|26884.5
16:32:03|26884.49
16:32:04|26884.49
16:32:05|26884.5
16:32:06|26884.5
16:32:07|26884.5
16:32:08|26884.49
16:32:09|26884.5
16:32:10|26884.5
16:32:11|26884.5
16:32:12|26884.49
16:32:13|26884.5
16:32:14|26889.
16:32:14|26888.99
16:32:16|26889.
16:32:17|26889.54
16:32:18|26889.54
16:32:19|26889.54
16:32:19|26889.53
16:32:21|26889.53
16:32:21|26889.53
16:32:23|26889.53
16:32:24|26889.54
16:32:25|26889.54
16:32:26|26889.54
16:32:27|26889.53
16:32:28|26889.53
16:32:29|26889.53
16:32:30|26889.54
16:32:32|26892.37
16:32:32|26892.38
16:32:33|26892.37
16:32:34|26892.38
16:32:35|26892.38
16:32:36|26892.37
16:32:37|26892.38
16:32:38|26892.38
16:32:39|26892.38
16:32:40|26892.38
16:32:41|26892.38
16:32:43|26892.38
16:32:43|26892.38
16:32:44|26892.38
16:32:46|26892.38
16:32:46|26900.47
16:32:47|26900.47
16:32:48|26900.48
16:32:49|26900.48
16:32:51|26901.99
16:32:51|26903.33
16:32:52|26903.34
16:32:53|26903.34
16:32:54|26903.34
16:32:55|26903.34
16:32:56|26904.21
16:32:58|26904.23
16:32:59|26904.35
16:33:00|26904.35
16:33:02|26904.34
16:33:02|26904.35
16:33:04|26904.35
16:33:05|26904.34
16:33:06|26904.34
16:33:07|26904.34
16:33:08|26904.34
16:33:09|26910.44
16:33:10|26911.38
16:33:11|26911.39
16:33:12|26911.39
16:33:13|26911.39
16:33:14|26911.39
16:33:15|26911.39
16:33:16|26911.39
16:33:17|26911.39
16:33:18|26911.38
16:33:19|26912.32
16:33:20|26912.38
16:33:21|26912.38
16:33:22|26912.37
16:33:23|26915.
16:33:24|26915.59
16:33:25|26915.96
16:33:26|26915.97
16:33:27|26915.97
16:33:28|26915.96
16:33:29|26915.96
16:33:30|26915.97
16:33:31|26917.71
16:33:32|26917.71
16:33:33|26917.71
16:33:34|26918.99
16:33:35|26919.
16:33:36|26918.99
16:33:37|26919.
16:33:38|26918.99
16:33:39|26919.
16:33:40|26919.
16:33:41|26918.99
16:33:42|26919.
16:33:43|26918.99
16:33:44|26918.99
16:33:45|26918.99
16:33:46|26918.99
16:33:47|26919.
16:33:48|26918.99
16:33:49|26918.99
16:33:50|26918.99
16:33:51|26918.99
16:33:52|26918.99
16:33:53|26917.63
16:33:54|26917.37
16:33:55|26917.38
16:33:56|26917.37
16:33:57|26913.02
16:33:58|26912.35
16:34:00|26912.36
16:34:00|26912.35
16:34:01|26912.36
16:34:02|26912.36
16:34:03|26912.36
16:34:04|26912.36
16:34:05|26912.36
16:34:06|26912.35
16:34:07|26915.42
16:34:08|26915.5
16:34:09|26916.97
16:34:10|26916.97
16:34:11|26916.98
16:34:12|26916.98
16:34:13|26916.97
16:34:14|26916.98
16:34:15|26916.98
16:34:17|26916.98
16:34:18|26917.38
16:34:19|26917.37
16:34:19|26917.37
16:34:21|26917.38
16:34:21|26917.38
16:34:22|26917.38
16:34:23|26917.38
16:34:24|26915.5
16:34:26|26915.51
16:34:26|26915.51
16:34:27|26915.5
16:34:28|26915.5
16:34:29|26915.5
16:34:30|26915.5
16:34:32|26913.3
16:34:32|26913.23
16:34:34|26913.22
16:34:34|26913.22
16:34:36|26913.22
16:34:37|26913.21
16:34:38|26913.22
16:34:39|26913.03
16:34:40|26913.
16:34:40|26912.81
16:34:42|26912.81
16:34:42|26912.81
16:34:44|26912.76
16:34:45|26912.72
16:34:46|26911.39
16:34:47|26911.4
16:34:48|26911.39
16:34:48|26911.39
16:34:50|26911.39
16:34:51|26911.39
16:34:52|26911.4
16:34:53|26911.39
16:34:54|26911.39
16:34:55|26911.4
16:34:56|26912.78
16:34:57|26912.78
16:34:58|26912.78
16:34:58|26912.79
16:35:00|26912.79
16:35:02|26912.78
16:35:02|26912.79
16:35:03|26915.46
16:35:04|26916.91
16:35:05|26916.91
16:35:06|26916.9
16:35:07|26917.6
16:35:08|26917.61
16:35:09|26917.6
16:35:10|26917.61
16:35:11|26917.6
16:35:12|26917.6
16:35:13|26914.
16:35:14|26912.65
16:35:15|26912.65
16:35:16|26912.65
16:35:17|26912.66
16:35:18|26912.66
16:35:19|26912.65
16:35:20|26912.65
16:35:21|26912.65
16:35:22|26912.66
16:35:23|26912.22
16:35:24|26908.5
16:35:25|26908.5
16:35:26|26908.5
16:35:27|26908.5
16:35:28|26908.5
16:35:29|26908.5
16:35:30|26908.51
16:35:31|26908.51
16:35:32|26908.51
16:35:33|26908.5
16:35:34|26908.5
16:35:35|26908.5
16:35:36|26908.51
16:35:37|26912.39
16:35:38|26912.39
16:35:39|26912.38
16:35:40|26912.53
16:35:41|26912.52
16:35:42|26912.52
16:35:43|26912.52
16:35:44|26912.52
16:35:45|26912.52
16:35:46|26912.52
16:35:47|26912.52
16:35:48|26912.52
16:35:49|26912.52
16:35:50|26912.53
16:35:51|26912.53
16:35:52|26912.53
16:35:53|26912.52
16:35:54|26912.52
16:35:55|26912.52
16:35:56|26912.53
16:35:57|26912.53
16:35:58|26912.53
16:35:59|26912.53
16:36:01|26912.53
16:36:02|26912.53
16:36:03|26912.52
16:36:04|26912.53
16:36:05|26912.53
16:36:06|26912.53
16:36:07|26912.52
16:36:08|26912.53
16:36:09|26912.52
16:36:10|26912.52
16:36:11|26912.53
16:36:13|26912.52
16:36:14|26912.53
16:36:15|26912.52
16:36:16|26912.52
16:36:16|26912.52
16:36:17|26912.52
16:36:18|26912.52
16:36:19|26912.3
16:36:21|26912.3
16:36:21|26912.29
16:36:22|26912.29
16:36:24|26912.3
16:36:25|26912.29
16:36:26|26912.3
16:36:27|26912.29
16:36:28|26912.29
16:36:29|26912.29
16:36:30|26912.29
16:36:31|26912.3
16:36:32|26912.29
16:36:33|26912.29
16:36:34|26912.29
16:36:35|26912.29
16:36:36|26912.29
16:36:37|26912.29
16:36:38|26912.29
16:36:39|26912.29
16:36:40|26912.29
16:36:41|26912.29
16:36:42|26912.29
16:36:43|26912.3
16:36:44|26912.29
16:36:45|26912.29
16:36:46|26912.29
16:36:47|26912.29
16:36:48|26912.29
16:36:49|26912.3
16:36:50|26912.29
16:36:51|26912.29
16:36:52|26912.3
16:36:53|26912.29
16:36:54|26912.29
16:36:55|26912.3
16:36:56|26912.3
16:36:57|26912.29
16:36:58|26912.29
16:36:59|26912.3
16:37:00|26912.3
16:37:01|26912.29
16:37:02|26912.3
16:37:04|26912.3
16:37:04|26912.3
16:37:05|26912.29
16:37:07|26911.97
16:37:08|26911.7
16:37:09|26911.61
16:37:09|26911.61
16:37:10|26911.61
16:37:12|26911.6
16:37:12|26911.61
16:37:14|26911.6
16:37:15|26911.6
16:37:16|26911.6
16:37:17|26911.61
16:37:17|26911.6
16:37:19|26911.6
16:37:20|26911.6
16:37:21|26911.6
16:37:22|26911.6
16:37:23|26911.6
16:37:24|26911.6
16:37:25|26911.6
16:37:26|26911.61
16:37:27|26917.82
16:37:28|26917.83
16:37:29|26917.82
16:37:30|26917.83
16:37:32|26917.83
16:37:32|26917.83
16:37:33|26917.82
16:37:34|26917.82
16:37:35|26913.22
16:37:36|26913.22
16:37:37|26913.21
16:37:38|26913.22
16:37:39|26913.21
16:37:40|26913.22
16:37:41|26913.22
16:37:42|26913.21
16:37:43|26913.22
16:37:44|26913.21
16:37:45|26913.22
16:37:46|26913.21
16:37:47|26913.22
16:37:48|26913.21
16:37:49|26913.21
16:37:50|26913.21
16:37:51|26915.19
16:37:52|26917.57
16:37:53|26917.58
16:37:54|26917.58
16:37:55|26917.57
16:37:56|26917.57
16:37:57|26917.58
16:37:58|26917.58
16:37:59|26917.53
16:38:00|26917.53
16:38:01|26914.28
16:38:02|26914.28
16:38:04|26914.29
16:38:05|26914.29
16:38:06|26914.29
16:38:07|26914.29
16:38:08|26914.28
16:38:09|26914.28
16:38:10|26914.29
16:38:11|26914.29
16:38:12|26914.29
16:38:13|26914.28
16:38:14|26914.28
16:38:15|26914.51
16:38:16|26914.71
16:38:17|26914.72
16:38:18|26914.71
16:38:19|26914.71
16:38:20|26914.72
16:38:21|26914.71
16:38:22|26914.71
16:38:23|26914.72
16:38:24|26917.8
16:38:25|26917.79
16:38:26|26917.79
16:38:27|26922.
16:38:28|26922.
16:38:29|26922.
16:38:31|26921.88
16:38:31|26921.75
16:38:32|26921.76
16:38:33|26921.75
16:38:34|26921.76
16:38:35|26921.75
16:38:36|26921.75
16:38:37|26921.76
16:38:38|26921.75
16:38:39|26921.75
16:38:40|26921.76
16:38:42|26921.76
16:38:42|26921.76
16:38:43|26921.76
16:38:44|26921.76
16:38:46|26921.75
16:38:46|26921.75
16:38:47|26920.01
16:38:49|26920.01
16:38:49|26920.02
16:38:50|26920.02
16:38:51|26920.01
16:38:52|26920.01
16:38:53|26920.01
16:38:54|26920.01
16:38:55|26920.01
16:38:56|26920.02
16:38:58|26920.02
16:38:58|26920.02
16:38:59|26920.02
16:39:00|26920.02
16:39:01|26920.02
16:39:03|26920.01
16:39:04|26920.01
16:39:05|26920.02
16:39:06|26920.01
16:39:07|26920.01
16:39:08|26920.02
16:39:09|26920.01
16:39:10|26920.02
16:39:11|26920.02
16:39:12|26920.01
16:39:13|26918.5
16:39:14|26916.
16:39:15|26915.97
16:39:16|26915.78
16:39:17|26915.6
16:39:18|26915.6
16:39:18|26913.01
16:39:20|26913.02
16:39:20|26913.01
16:39:22|26913.01
16:39:23|26913.01
16:39:24|26913.01
16:39:25|26913.02
16:39:26|26913.02
16:39:27|26911.51
16:39:28|26910.
16:39:29|26904.44
16:39:30|26904.44
16:39:31|26904.44
16:39:32|26904.44
16:39:33|26904.44
16:39:34|26904.45
16:39:35|26909.98
16:39:36|26909.98
16:39:37|26909.99
16:39:38|26909.98
16:39:39|26909.98
16:39:40|26909.98
16:39:41|26909.98
16:39:42|26909.98
16:39:43|26909.98
16:39:44|26909.98
16:39:46|26909.98
16:39:46|26909.98
16:39:47|26908.04
16:39:49|26908.03
16:39:49|26908.03
16:39:51|26908.03
16:39:51|26908.04
16:39:53|26908.04
16:39:53|26908.04
16:39:54|26908.03
16:39:55|26908.03
16:39:56|26908.03
16:39:57|26908.03
16:39:58|26908.04
16:40:00|26908.04
16:40:01|26908.03
16:40:01|26908.03
16:40:03|26908.04
16:40:04|26908.03
16:40:05|26908.04
16:40:06|26913.49
16:40:08|26913.48
16:40:08|26913.48
16:40:09|26913.49
16:40:10|26913.48
16:40:11|26913.48
16:40:12|26919.65
16:40:13|26919.89
16:40:14|26919.89
16:40:15|26919.89
16:40:16|26919.9
16:40:17|26919.9
16:40:18|26919.89
16:40:19|26923.2
16:40:20|26923.2
16:40:21|26923.19
16:40:22|26922.
16:40:23|26921.99
16:40:24|26921.99
16:40:25|26921.99
16:40:26|26922.
16:40:27|26922.
16:40:28|26921.99
16:40:29|26922.
16:40:30|26922.
16:40:31|26921.99
16:40:32|26921.99
16:40:33|26922.
16:40:34|26921.99
16:40:35|26921.99
16:40:36|26922.
16:40:37|26922.
16:40:38|26922.
16:40:39|26922.
16:40:40|26921.99
16:40:41|26922.
16:40:42|26922.
16:40:43|26921.99
16:40:44|26921.99
16:40:45|26921.99
16:40:46|26921.99
16:40:47|26921.99
16:40:48|26921.99
16:40:49|26921.99
16:40:50|26922.
16:40:51|26922.
16:40:52|26922.
16:40:53|26922.
16:40:54|26921.99
16:40:55|26921.99
16:40:56|26922.
16:40:57|26921.99
16:40:58|26921.99
16:40:59|26921.99
16:41:00|26921.99
16:41:01|26921.99
16:41:02|26921.99
16:41:03|26921.99
16:41:04|26922.
16:41:05|26921.99
16:41:07|26921.99
16:41:07|26921.99
16:41:09|26921.99
16:41:10|26922.
16:41:10|26921.99
16:41:12|26922.
16:41:12|26922.
16:41:14|26924.99
16:41:14|26924.99
16:41:15|26925.
16:41:16|26924.99
16:41:18|26925.
16:41:19|26924.99
16:41:20|26925.
16:41:20|26925.
16:41:22|26925.
16:41:22|26924.99
16:41:23|26924.99
16:41:25|26924.99
16:41:26|26925.
16:41:27|26925.
16:41:27|26925.
16:41:28|26925.
16:41:30|26925.
16:41:31|26925.
16:41:31|26925.
16:41:32|26925.
16:41:33|26925.
16:41:35|26924.99
16:41:35|26925.
16:41:37|26924.99
16:41:38|26924.99
16:41:38|26924.99
16:41:39|26925.
16:41:41|26925.
16:41:41|26925.
16:41:42|26924.99
16:41:43|26924.99
16:41:45|26925.
16:41:46|26925.
16:41:47|26924.19
16:41:48|26924.19
16:41:48|26924.19
16:41:49|26924.19
16:41:51|26924.19
16:41:52|26924.19
16:41:53|26927.1
16:41:53|26927.1
16:41:54|26927.09
16:41:55|26927.1
16:41:56|26929.96
16:41:57|26930.39
16:41:58|26930.39
16:42:00|26930.39
16:42:00|26930.08
16:42:01|26930.08
16:42:02|26930.08
16:42:03|26930.08
16:42:04|26930.08
16:42:05|26930.08
16:42:07|26930.07
16:42:08|26930.07
16:42:09|26930.07
16:42:10|26930.07
16:42:11|26930.07
16:42:12|26930.08
16:42:13|26930.07
16:42:14|26930.08
16:42:15|26930.08
16:42:16|26930.08
16:42:17|26930.08
16:42:18|26930.07
16:42:19|26930.08
16:42:20|26930.07
16:42:22|26930.05
16:42:22|26926.39
16:42:23|26926.29
16:42:24|26926.29
16:42:25|26926.29
16:42:27|26926.28
16:42:28|26926.28
16:42:28|26926.28
16:42:30|26926.29
16:42:31|26926.28
16:42:31|26926.28
16:42:33|26926.28
16:42:33|26926.28
16:42:35|26926.29
16:42:35|26926.29
16:42:37|26926.29
16:42:37|26926.29
16:42:38|26926.29
16:42:39|26926.28
16:42:41|26926.29
16:42:41|26926.29
16:42:42|26926.28
16:42:44|26926.28
16:42:45|26926.28
16:42:46|26926.29
16:42:47|26926.29
16:42:48|26914.61
16:42:48|26914.61
16:42:50|26914.17
16:42:50|26914.17
16:42:51|26914.18
16:42:52|26914.17
16:42:53|26914.17
16:42:54|26913.77
16:42:55|26913.59
16:42:56|26913.59
16:42:57|26913.6
16:42:58|26913.59
16:42:59|26913.6
16:43:00|26913.6
16:43:02|26913.59
16:43:02|26913.6
16:43:04|26913.59
16:43:04|26913.6
16:43:06|26913.59
16:43:06|26913.6
16:43:08|26910.39
16:43:09|26910.38
16:43:10|26910.38
16:43:11|26910.38
16:43:12|26910.38
16:43:13|26910.38
16:43:14|26910.38
16:43:14|26910.39
16:43:16|26910.39
16:43:17|26910.39
16:43:18|26910.38
16:43:19|26910.38
16:43:20|26910.38
16:43:21|26910.39
16:43:22|26911.03
16:43:24|26911.12
16:43:24|26911.12
16:43:25|26911.13
16:43:26|26911.13
16:43:27|26911.13
16:43:28|26911.13
16:43:29|26911.12
16:43:30|26911.13
16:43:31|26911.12
16:43:32|26911.12
16:43:33|26911.12
16:43:34|26911.12
16:43:35|26911.13
16:43:36|26911.13
16:43:38|26911.12
16:43:38|26911.12
16:43:39|26911.02
16:43:41|26911.03
16:43:42|26911.03
16:43:42|26911.03
16:43:44|26911.02
16:43:44|26911.03
16:43:45|26911.03
16:43:46|26911.02
16:43:47|26911.02
16:43:48|26911.03
16:43:50|26911.02
16:43:51|26911.03
16:43:51|26911.02
16:43:53|26911.03
16:43:54|26911.03
16:43:54|26911.03
16:43:56|26911.03
16:43:56|26911.02
16:43:58|26911.02
16:43:59|26911.03
16:43:59|26911.02
16:44:00|26911.02
16:44:02|26911.03
16:44:03|26911.02
16:44:03|26911.03
16:44:04|26913.17
16:44:06|26917.82
16:44:06|26925.48
16:44:07|26924.99
16:44:08|26925.
16:44:10|26924.99
16:44:11|26924.99
16:44:12|26925.
16:44:14|26924.99
16:44:14|26925.
16:44:15|26924.99
16:44:16|26925.
16:44:17|26925.
16:44:18|26924.99
16:44:19|26924.99
16:44:20|26924.99
16:44:21|26925.
16:44:22|26925.
16:44:23|26925.
16:44:24|26924.99
16:44:25|26925.
16:44:26|26925.
16:44:27|26925.
16:44:28|26924.99
16:44:29|26924.99
16:44:30|26923.33
16:44:31|26922.53
16:44:32|26922.42
16:44:33|26922.43
16:44:34|26920.77
16:44:35|26920.76
16:44:36|26920.76
16:44:37|26920.77
16:44:38|26920.76
16:44:39|26920.77
16:44:40|26920.76
16:44:41|26920.76
16:44:42|26920.76
16:44:43|26920.77
16:44:44|26920.77
16:44:45|26920.76
16:44:46|26920.76
16:44:47|26920.76
16:44:48|26920.77
16:44:50|26920.76
16:44:50|26920.59
16:44:51|26920.6
16:44:52|26920.6
16:44:53|26920.6
16:44:55|26920.59
16:44:55|26918.39
16:44:57|26918.11
16:44:57|26918.1
16:44:59|26918.1
16:44:59|26918.1
16:45:00|26918.1
16:45:02|26918.1
16:45:03|26918.1
16:45:03|26925.53
16:45:04|26925.53
16:45:05|26925.53
16:45:06|26925.54
16:45:07|26925.54
16:45:08|26925.53
16:45:10|26925.54
16:45:11|26924.39
16:45:12|26924.4
16:45:13|26924.4
16:45:14|26924.39
16:45:15|26924.39
16:45:16|26924.4
16:45:18|26924.4
16:45:18|26924.39
16:45:19|26924.4
16:45:20|26924.39
16:45:22|26924.39
16:45:22|26924.4
16:45:24|26924.39
16:45:25|26924.39
16:45:26|26924.4
16:45:27|26924.4
16:45:28|26924.4
16:45:29|26924.39
16:45:29|26924.4
16:45:31|26924.39
16:45:31|26924.39
16:45:33|26924.39
16:45:34|26924.4
16:45:35|26924.4
16:45:36|26924.39
16:45:37|26924.39
16:45:37|26924.39
16:45:39|26924.39
16:45:41|26924.4
16:45:41|26924.39
16:45:42|26924.4
16:45:43|26924.39
16:45:44|26924.4
16:45:45|26924.39
16:45:46|26924.39
16:45:47|26923.59
16:45:48|26923.46
16:45:49|26919.02
16:45:50|26919.01
16:45:51|26919.02
16:45:52|26919.02
16:45:53|26918.
16:45:54|26918.01
16:45:55|26918.
16:45:56|26918.01
16:45:57|26917.79
16:45:58|26915.04
16:45:59|26915.04
16:46:00|26914.79
16:46:01|26914.8
16:46:02|26914.8
16:46:03|26914.79
16:46:04|26914.8
16:46:05|26914.8
16:46:06|26914.79
16:46:07|26914.79
16:46:08|26914.79
16:46:09|26914.79
16:46:10|26914.8
16:46:12|26914.79
16:46:12|26914.8
16:46:13|26914.79
16:46:15|26915.02
16:46:16|26915.03
16:46:17|26915.03
16:46:18|26915.03
16:46:19|26915.03
16:46:20|26916.21
16:46:21|26916.21
16:46:22|26916.21
16:46:23|26916.21
16:46:24|26916.2
16:46:25|26916.21
16:46:26|26916.38
16:46:27|26916.38
16:46:28|26916.37
16:46:29|26916.37
16:46:30|26916.37
16:46:31|26916.38
16:46:32|26916.38
16:46:33|26916.37
16:46:34|26917.81
16:46:35|26919.98
16:46:36|26920.37
16:46:37|26920.37
16:46:38|26920.38
16:46:39|26920.38
16:46:40|26920.38
16:46:41|26920.38
16:46:42|26920.38
16:46:43|26920.37
16:46:44|26920.39
16:46:45|26924.04
16:46:46|26924.1
16:46:47|26925.54
16:46:48|26925.54
16:46:49|26925.53
16:46:50|26925.53
16:46:51|26925.53
16:46:52|26925.54
16:46:53|26925.54
16:46:54|26925.54
16:46:55|26925.54
16:46:56|26925.54
16:46:57|26925.53
16:46:58|26925.54
16:46:59|26925.54
16:47:00|26925.54
16:47:01|26925.54
16:47:02|26925.53
16:47:03|26925.53
16:47:04|26925.53
16:47:05|26925.54
16:47:06|26925.54
16:47:07|26925.53
16:47:08|26925.54
16:47:09|26925.54
16:47:10|26925.54
16:47:11|26925.53
16:47:13|26925.54
16:47:13|26925.54
16:47:15|26925.53
16:47:16|26925.54
16:47:17|26925.54
16:47:19|26924.4
16:47:19|26924.39
16:47:20|26924.4
16:47:21|26924.04
16:47:23|26921.95
16:47:23|26921.95
16:47:25|26921.65
16:47:25|26921.65
16:47:27|26919.5
16:47:27|26919.5
16:47:29|26919.5
16:47:29|26919.5
16:47:31|26917.63
16:47:32|26915.19
16:47:33|26913.03
16:47:34|26913.02
16:47:35|26913.02
16:47:36|26913.03
16:47:37|26913.03
16:47:38|26913.03
16:47:39|26913.02
16:47:40|26913.02
16:47:41|26913.03
16:47:42|26913.03
16:47:43|26913.02
16:47:44|26913.02
16:47:45|26911.37
16:47:46|26911.2
16:47:46|26911.2
16:47:47|26911.2
16:47:49|26911.2
16:47:50|26906.81
16:47:51|26906.8
16:47:52|26906.8
16:47:53|26906.81
16:47:54|26906.81
16:47:54|26906.8
16:47:56|26906.81
16:47:57|26906.3
16:47:58|26906.3
16:47:58|26906.22
16:48:00|26906.
16:48:00|26906.
16:48:02|26906.01
16:48:03|26905.86
16:48:04|26904.
16:48:04|26904.
16:48:05|26904.
16:48:07|26903.94
16:48:08|26903.93
16:48:08|26903.94
16:48:09|26903.94
16:48:11|26903.94
16:48:11|26903.94
16:48:13|26903.94
16:48:14|26903.94
16:48:16|26903.93
16:48:16|26903.94
16:48:18|26903.94
16:48:19|26903.94
16:48:20|26903.93
16:48:21|26903.93
16:48:22|26903.93
16:48:23|26903.93
16:48:25|26903.94
16:48:25|26903.94
16:48:26|26903.79
16:48:28|26903.8
16:48:28|26903.79
16:48:30|26903.8
16:48:30|26903.79
16:48:32|26903.8
16:48:33|26907.9
16:48:33|26909.33
16:48:34|26910.6
16:48:35|26910.79
16:48:37|26910.79
16:48:38|26917.95
16:48:39|26917.95
16:48:40|26917.94
16:48:41|26917.94
16:48:42|26917.95
16:48:43|26917.95
16:48:44|26917.95
16:48:45|26917.95
16:48:46|26917.95
16:48:47|26917.95
16:48:48|26917.95
16:48:49|26922.41
16:48:50|26922.4
16:48:51|26922.41
16:48:52|26925.53
16:48:53|26925.54
16:48:54|26925.54
16:48:55|26925.54
16:48:56|26925.53
16:48:57|26925.54
16:48:58|26926.78
16:48:59|26926.77
16:49:00|26926.78
16:49:01|26926.78
16:49:02|26926.78
16:49:03|26926.78
16:49:04|26926.78
16:49:05|26926.
16:49:06|26923.6
16:49:07|26923.6
16:49:08|26923.59
16:49:09|26923.59
16:49:10|26923.59
16:49:11|26923.6
16:49:12|26923.6
16:49:13|26923.59
16:49:14|26923.59
16:49:16|26923.59
16:49:17|26923.6
16:49:18|26923.59
16:49:19|26923.6
16:49:20|26923.6
16:49:21|26923.59
16:49:22|26923.59
16:49:23|26923.59
16:49:24|26923.6
16:49:25|26923.6
16:49:26|26923.59
16:49:27|26923.59
16:49:28|26923.59
16:49:29|26923.59
16:49:30|26923.6
16:49:31|26923.59
16:49:32|26923.59
16:49:33|26923.6
16:49:34|26923.6
16:49:35|26923.59
16:49:36|26923.59
16:49:37|26920.88
16:49:38|26920.88
16:49:39|26920.68
16:49:40|26920.68
16:49:41|26920.68
16:49:42|26920.68
16:49:43|26919.48
16:49:44|26919.2
16:49:45|26919.21
16:49:46|26919.2
16:49:47|26919.2
16:49:48|26919.2
16:49:49|26919.19
16:49:50|26919.19
16:49:51|26919.19
16:49:52|26919.1
16:49:53|26919.09
16:49:54|26919.09
16:49:55|26919.09
16:49:56|26919.09
16:49:57|26919.05
16:49:58|26914.92
16:49:59|26914.92
16:50:00|26914.92
16:50:01|26914.93
16:50:03|26914.93
16:50:03|26914.93
16:50:04|26914.92
16:50:05|26914.92
16:50:07|26914.92
16:50:07|26914.92
16:50:08|26914.93
16:50:10|26914.92
16:50:10|26914.92
16:50:11|26913.36
16:50:12|26910.01
16:50:13|26910.01
16:50:14|26910.01
16:50:16|26910.01
16:50:17|26910.01
16:50:18|26910.01
16:50:19|26910.02
16:50:20|26910.01
16:50:21|26910.02
16:50:22|26910.01
16:50:23|26910.01
16:50:24|26910.01
16:50:25|26910.01
16:50:26|26910.02
16:50:27|26907.52
16:50:28|26907.52
16:50:29|26907.53
16:50:30|26907.53
16:50:31|26907.53
16:50:32|26902.73
16:50:33|26902.39
16:50:34|26902.39
16:50:35|26902.39
16:50:36|26902.39
16:50:37|26902.38
16:50:38|26902.38
16:50:39|26902.16
16:50:40|26902.15
16:50:41|26902.16
16:50:42|26902.16
16:50:43|26902.15
16:50:44|26902.15
16:50:45|26902.16
16:50:46|26902.11
16:50:47|26902.
16:50:48|26902.
16:50:49|26902.01
16:50:50|26902.01
16:50:51|26902.01
16:50:52|26902.
16:50:53|26902.01
16:50:54|26902.
16:50:55|26902.
16:50:56|26902.
16:50:57|26902.
16:50:58|26902.
16:50:59|26902.
16:51:00|26900.5
16:51:01|26900.01
16:51:02|26896.13
16:51:03|26896.01
16:51:04|26896.
16:51:05|26896.
16:51:06|26896.
16:51:07|26896.01
16:51:08|26896.
16:51:09|26896.
16:51:10|26896.
16:51:11|26896.01
16:51:12|26896.01
16:51:13|26896.01
16:51:14|26896.01
16:51:15|26896.01
16:51:17|26901.99
16:51:18|26903.24
16:51:19|26903.25
16:51:20|26903.25
16:51:21|26904.65
16:51:22|26904.64
16:51:23|26904.65
16:51:24|26904.65
16:51:25|26904.65
16:51:26|26904.64
16:51:27|26904.64
16:51:28|26904.65
16:51:29|26904.64
16:51:30|26904.64
16:51:31|26904.65
16:51:32|26904.65
16:51:32|26904.64
16:51:34|26904.64
16:51:35|26904.65
16:51:36|26904.65
16:51:36|26904.64
16:51:38|26904.61
16:51:39|26904.6
16:51:39|26904.6
16:51:41|26899.11
16:51:41|26898.4
16:51:43|26898.4
16:51:44|26898.39
16:51:45|26898.39
16:51:46|26898.39
16:51:46|26898.39
16:51:48|26898.4
16:51:49|26898.39
16:51:50|26898.39
16:51:51|26898.4
16:51:52|26898.4
16:51:53|26898.4
16:51:54|26898.4
16:51:55|26898.39
16:51:56|26898.39
16:51:57|26898.4
16:51:58|26898.39
16:51:59|26898.39
16:52:00|26898.4
16:52:01|26898.4
16:52:02|26898.39
16:52:03|26898.4
16:52:04|26898.4
16:52:05|26898.39
16:52:06|26898.39
16:52:06|26898.4
16:52:08|26898.39
16:52:09|26898.39
16:52:10|26898.39
16:52:11|26898.4
16:52:11|26898.4
16:52:13|26898.4
16:52:14|26898.39
16:52:15|26898.39
16:52:16|26898.39
16:52:17|26898.4
16:52:18|26898.4
16:52:20|26898.4
16:52:20|26898.4
16:52:21|26898.39
16:52:22|26898.39
16:52:23|26898.4
16:52:24|26898.4
16:52:25|26898.39
16:52:26|26896.39
16:52:27|26895.37
16:52:28|26895.37
16:52:29|26895.2
16:52:30|26895.19
16:52:31|26891.66
16:52:32|26891.16
16:52:33|26891.16
16:52:34|26891.17
16:52:35|26887.82
16:52:36|26887.8
16:52:37|26887.67
16:52:38|26887.67
16:52:39|26887.67
16:52:40|26887.67
16:52:41|26887.67
16:52:42|26887.67
16:52:43|26887.67
16:52:44|26887.67
16:52:46|26886.27
16:52:46|26884.71
16:52:47|26884.7
16:52:48|26884.7
16:52:49|26879.01
16:52:51|26879.01
16:52:51|26878.86
16:52:53|26878.86
16:52:53|26878.87
16:52:55|26878.64
16:52:55|26878.64
16:52:57|26878.61
16:52:58|26876.
16:52:59|26876.01
16:53:00|26876.01
16:53:00|26876.
16:53:01|26876.
16:53:03|26876.01
16:53:03|26876.01
16:53:04|26876.01
16:53:05|26876.01
16:53:06|26876.
16:53:07|26876.01
16:53:08|26876.01
16:53:10|26877.32
16:53:11|26877.33
16:53:12|26877.32
16:53:13|26877.32
16:53:13|26877.33
16:53:14|26877.32
16:53:16|26877.33
16:53:17|26877.33
16:53:18|26880.
16:53:19|26880.
16:53:20|26880.
16:53:21|26879.99
16:53:23|26879.99
16:53:24|26883.25
16:53:25|26883.25
16:53:26|26883.26
16:53:27|26883.25
16:53:28|26883.25
16:53:29|26883.25
16:53:30|26883.26
16:53:31|26883.26
16:53:32|26883.26
16:53:33|26883.26
16:53:34|26883.25
16:53:35|26883.26
16:53:36|26884.94
16:53:37|26885.49
16:53:38|26885.48
16:53:39|26885.48
16:53:40|26885.48
16:53:41|26883.26
16:53:42|26883.25
16:53:43|26883.21
16:53:44|26883.21
16:53:45|26883.21
16:53:46|26883.21
16:53:47|26883.21
16:53:48|26879.19
16:53:49|26879.19
16:53:50|26879.19
16:53:51|26876.35
16:53:52|26876.35
16:53:53|26876.35
16:53:54|26876.35
16:53:55|26876.35
16:53:56|26876.36
16:53:57|26876.36
16:53:58|26876.35
16:53:59|26876.36
16:54:00|26875.3
16:54:01|26875.2
16:54:02|26875.21
16:54:03|26875.21
16:54:04|26875.21
16:54:05|26870.5
16:54:06|26870.5
16:54:07|26867.91
16:54:08|26866.
16:54:09|26861.62
16:54:10|26861.62
16:54:11|26861.62
16:54:12|26861.61
16:54:13|26860.66
16:54:14|26860.01
16:54:15|26860.01
16:54:16|26860.
16:54:17|26860.
16:54:18|26857.6
16:54:19|26857.67
16:54:21|26858.93
16:54:22|26859.02
16:54:23|26859.02
16:54:24|26858.9
16:54:25|26858.89
16:54:26|26858.89
16:54:27|26858.9
16:54:28|26858.9
16:54:30|26858.9
16:54:30|26865.6
16:54:32|26865.44
16:54:33|26862.
16:54:33|26862.
16:54:34|26862.
16:54:35|26862.
16:54:37|26862.
16:54:37|26862.01
16:54:39|26864.
16:54:40|26864.
16:54:41|26865.74
16:54:42|26866.48
16:54:43|26866.49
16:54:44|26866.49
16:54:45|26866.49
16:54:46|26866.49
16:54:46|26866.49
16:54:47|26866.48
16:54:49|26866.48
16:54:50|26866.48
16:54:51|26866.49
16:54:52|26866.49
16:54:52|26866.49
16:54:54|26866.48
16:54:55|26866.48
16:54:56|26866.49
16:54:57|26866.49
16:54:58|26866.99
16:54:59|26866.98
16:54:59|26866.99
16:55:01|26866.99
16:55:02|26866.99
16:55:03|26866.99
16:55:04|26866.99
16:55:05|26872.5
16:55:05|26872.5
16:55:06|26872.49
16:55:08|26872.5
16:55:09|26872.5
16:55:09|26872.5
16:55:11|26872.49
16:55:11|26872.5
16:55:13|26872.5
16:55:14|26872.9
16:55:15|26873.81
16:55:15|26875.98
16:55:17|26875.97
16:55:18|26875.98
16:55:18|26875.97
16:55:20|26875.97
16:55:22|26875.97
16:55:22|26875.97
16:55:24|26875.97
16:55:25|26875.97
16:55:25|26873.59
16:55:27|26870.8
16:55:27|26870.81
16:55:29|26870.8
16:55:30|26870.8
16:55:31|26870.81
16:55:32|26870.8
16:55:33|26870.8
16:55:34|26870.8
16:55:35|26870.8
16:55:36|26866.04
16:55:37|26866.06
16:55:38|26866.05
16:55:39|26866.05
16:55:40|26860.13
16:55:41|26860.13
16:55:42|26852.06
16:55:43|26852.06
16:55:44|26853.33
16:55:45|26853.32
16:55:46|26853.33
16:55:46|26853.32
16:55:48|26853.33
16:55:49|26853.33
16:55:50|26856.05
16:55:50|26860.
16:55:51|26864.45
16:55:53|26864.49
16:55:54|26864.49
16:55:55|26864.49
16:55:56|26864.49
16:55:57|26864.5
16:55:58|26864.49
16:55:59|26864.5
16:56:00|26864.49
16:56:01|26864.5
16:56:02|26864.49
16:56:03|26864.5
16:56:04|26864.5
16:56:05|26864.49
16:56:06|26864.49
16:56:07|26864.49
16:56:08|26864.49
16:56:09|26864.49
16:56:10|26864.5
16:56:11|26864.49
16:56:12|26864.5
16:56:13|26864.49
16:56:14|26864.49
16:56:15|26864.5
16:56:16|26865.58
16:56:17|26865.58
16:56:18|26865.58
16:56:19|26865.58
16:56:20|26865.58
16:56:22|26865.57
16:56:23|26865.57
16:56:23|26865.23
16:56:25|26865.23
16:56:25|26865.19
16:56:27|26865.19
16:56:28|26865.19
16:56:28|26862.55
16:56:29|26862.54
16:56:31|26862.55
16:56:32|26862.55
16:56:33|26862.54
16:56:34|26862.54
16:56:35|26862.54
16:56:36|26862.54
16:56:37|26862.54
16:56:38|26862.54
16:56:39|26862.55
16:56:40|26862.54
16:56:41|26862.54
16:56:42|26862.55
16:56:43|26862.54
16:56:44|26862.55
16:56:45|26862.54
16:56:46|26862.54
16:56:47|26862.54
16:56:48|26862.55
16:56:49|26865.19
16:56:50|26870.59
16:56:51|26870.6
16:56:52|26870.59
16:56:53|26870.6
16:56:54|26871.
16:56:55|26871.
16:56:56|26871.01
16:56:57|26871.01
16:56:58|26871.
16:56:59|26871.
16:57:00|26871.
16:57:01|26871.01
16:57:02|26871.
16:57:03|26871.
16:57:04|26871.01
16:57:05|26871.
16:57:06|26871.
16:57:07|26871.01
16:57:08|26871.
16:57:09|26871.
16:57:10|26871.
16:57:11|26871.01
16:57:12|26871.01
16:57:13|26872.64
16:57:14|26874.53
16:57:15|26877.71
16:57:16|26877.71
16:57:17|26877.7
16:57:18|26877.2
16:57:19|26877.2
16:57:20|26877.2
16:57:22|26877.21
16:57:23|26877.63
16:57:24|26877.64
16:57:25|26877.64
16:57:26|26877.64
16:57:27|26877.63
16:57:28|26877.63
16:57:29|26874.58
16:57:31|26874.58
16:57:31|26874.58
16:57:32|26874.57
16:57:33|26874.58
16:57:34|26874.57
16:57:35|26874.58
16:57:36|26874.58
16:57:37|26874.58
16:57:38|26874.41
16:57:39|26874.41
16:57:40|26874.41
16:57:41|26874.4
16:57:42|26874.4
16:57:43|26874.4
16:57:44|26874.41
16:57:45|26874.4
16:57:46|26874.41
16:57:47|26874.41
16:57:48|26874.4
16:57:49|26874.4
16:57:50|26874.41
16:57:51|26874.4
16:57:52|26874.41
16:57:53|26874.4
16:57:54|26874.4
16:57:55|26875.75
16:57:56|26875.75
16:57:57|26876.03
16:57:58|26876.02
16:57:59|26876.03
16:58:00|26876.02
16:58:01|26876.02
16:58:02|26876.6
16:58:03|26879.16
16:58:04|26879.17
16:58:05|26879.16
16:58:06|26879.17
16:58:08|26879.16
16:58:09|26879.16
16:58:09|26879.16
16:58:10|26879.17
16:58:11|26879.16
16:58:13|26879.16
16:58:13|26879.16
16:58:14|26881.25
16:58:15|26882.68
16:58:16|26882.67
16:58:18|26882.68
16:58:19|26882.68
16:58:19|26884.53
16:58:20|26885.44
16:58:21|26885.47
16:58:23|26886.78
16:58:24|26886.8
16:58:25|26888.99
16:58:26|26888.98
16:58:27|26889.24
16:58:28|26889.24
16:58:29|26889.24
16:58:30|26889.24
16:58:31|26889.24
16:58:32|26889.24
16:58:33|26887.59
16:58:34|26882.84
16:58:35|26882.83
16:58:36|26882.83
16:58:37|26882.83
16:58:38|26882.83
16:58:39|26882.83
16:58:40|26882.83
16:58:41|26882.84
16:58:42|26882.84
16:58:43|26882.83
16:58:44|26882.84
16:58:45|26882.84
16:58:46|26882.84
16:58:47|26877.91
16:58:48|26877.92
16:58:49|26877.92
16:58:50|26877.91
16:58:51|26877.91
16:58:52|26877.91
16:58:53|26877.91
16:58:54|26877.91
16:58:55|26877.91
16:58:56|26877.91
16:58:57|26877.91
16:58:58|26877.91
16:58:59|26877.92
16:59:00|26877.92
16:59:01|26877.92
16:59:02|26878.7
16:59:03|26878.71
16:59:04|26881.43
16:59:05|26884.5
16:59:06|26884.5
16:59:07|26886.37
16:59:08|26886.36
16:59:09|26886.37
16:59:10|26886.37
16:59:11|26886.37
16:59:12|26886.36
16:59:13|26886.37
16:59:14|26890.48
16:59:15|26890.49
16:59:16|26890.48
16:59:17|26890.48
16:59:18|26890.48
16:59:19|26890.49
16:59:20|26890.21
16:59:21|26889.68
16:59:22|26889.68
16:59:23|26883.31
16:59:24|26883.
16:59:25|26883.
16:59:26|26883.01
16:59:28|26883.01
16:59:28|26883.
16:59:29|26883.
16:59:30|26883.01
16:59:31|26883.01
16:59:32|26883.01
16:59:34|26883.01
16:59:35|26883.01
16:59:36|26883.
16:59:37|26883.
16:59:37|26883.
16:59:39|26883.
16:59:40|26883.
16:59:41|26881.5
16:59:41|26881.51
16:59:43|26881.51
16:59:44|26881.5
16:59:44|26881.5
16:59:46|26881.5
16:59:47|26881.51
16:59:47|26881.51
16:59:48|26881.91
16:59:50|26881.91
16:59:50|26881.91
16:59:52|26881.9
16:59:53|26881.92
16:59:53|26881.92
16:59:55|26882.08
16:59:56|26882.08
16:59:56|26882.08
16:59:57|26882.08
16:59:59|26882.07
16:59:59|26882.07
17:00:00|26887.49
17:00:01|26886.34
17:00:03|26881.52
17:00:03|26877.41
17:00:05|26877.41
17:00:06|26877.42
17:00:07|26877.42
17:00:08|26877.41
17:00:09|26877.42
17:00:10|26875.5
17:00:11|26874.41
17:00:11|26874.42
17:00:13|26874.41
17:00:14|26874.41
17:00:15|26874.41
17:00:16|26875.15
17:00:17|26874.39
17:00:18|26874.39
17:00:18|26874.39
17:00:19|26874.38
17:00:21|26874.39
17:00:22|26872.73
17:00:23|26872.03
17:00:24|26871.19
17:00:25|26871.19
17:00:27|26871.2
17:00:27|26871.2
17:00:28|26871.19
17:00:29|26871.19
17:00:30|26871.2
17:00:31|26871.2
17:00:32|26871.19
17:00:34|26871.2
17:00:34|26871.2
17:00:36|26871.2
17:00:37|26871.19
17:00:37|26871.2
17:00:39|26868.01
17:00:39|26867.77
17:00:41|26867.77
17:00:42|26867.77
17:00:43|26867.41
17:00:43|26867.41
17:00:45|26867.4
17:00:45|26867.4
17:00:46|26867.41
17:00:47|26867.4
17:00:49|26867.41
17:00:49|26867.41
17:00:50|26863.33
17:00:52|26863.34
17:00:53|26863.34
17:00:53|26867.08
17:00:54|26867.07
17:00:55|26867.08
17:00:56|26867.22
17:00:57|26869.97
17:00:58|26869.97
17:00:59|26869.97
17:01:00|26869.97
17:01:01|26866.48
17:01:02|26866.23
17:01:04|26866.24
17:01:05|26863.54
17:01:05|26863.54
17:01:06|26863.54
17:01:07|26863.54
17:01:08|26862.9
17:01:10|26862.9
17:01:11|26862.9
17:01:11|26862.89
17:01:12|26862.56
17:01:13|26862.01
17:01:15|26862.
17:01:16|26861.77
17:01:16|26858.11
17:01:17|26858.12
17:01:19|26858.11
17:01:19|26858.11
17:01:21|26857.55
17:01:21|26855.53
17:01:22|26855.53
17:01:23|26855.52
17:01:24|26855.53
17:01:26|26855.57
17:01:27|26855.57
17:01:28|26855.57
17:01:29|26858.13
17:01:30|26858.21
17:01:32|26860.
17:01:32|26860.16
17:01:34|26865.38
17:01:35|26865.38
17:01:36|26865.5
17:01:37|26865.58
17:01:38|26866.39
17:01:39|26866.39
17:01:40|26866.4
17:01:41|26866.4
17:01:41|26866.4
17:01:42|26866.39
17:01:43|26866.39
17:01:45|26866.4
17:01:46|26866.4
17:01:47|26866.39
17:01:48|26865.86
17:01:49|26865.86
17:01:49|26861.89
17:01:51|26861.89
17:01:52|26861.88
17:01:53|26861.89
17:01:54|26861.89
17:01:54|26861.89
17:01:56|26861.88
17:01:57|26863.01
17:01:57|26861.89
17:01:59|26866.85
17:02:00|26868.52
17:02:00|26868.53
17:02:02|26868.53
17:02:03|26868.52
17:02:04|26874.39
17:02:05|26874.98
17:02:06|26874.97
17:02:07|26874.98
17:02:08|26880.13
17:02:09|26880.14
17:02:09|26885.
17:02:11|26885.
17:02:11|26884.99
17:02:13|26884.99
17:02:14|26885.
17:02:15|26885.
17:02:16|26885.
17:02:17|26884.99
17:02:18|26885.
17:02:19|26885.
17:02:20|26885.
17:02:21|26885.
17:02:22|26884.15
17:02:23|26884.15
17:02:24|26884.15
17:02:25|26881.19
17:02:26|26881.05
17:02:28|26881.05
17:02:29|26881.04
17:02:29|26881.05
17:02:31|26881.04
17:02:32|26881.05
17:02:32|26881.04
17:02:34|26881.04
17:02:35|26881.02
17:02:36|26881.02
17:02:37|26881.02
17:02:38|26881.02
17:02:39|26885.
17:02:40|26885.
17:02:41|26884.99
17:02:42|26884.27
17:02:43|26884.26
17:02:44|26884.27
17:02:45|26884.27
17:02:46|26884.26
17:02:47|26884.26
17:02:48|26884.27
17:02:49|26884.27
17:02:50|26882.86
17:02:51|26882.85
17:02:52|26882.85
17:02:53|26882.86
17:02:54|26894.46
17:02:55|26894.46
17:02:56|26894.46
17:02:57|26894.46
17:02:58|26898.93
17:02:59|26899.25
17:03:00|26899.25
17:03:01|26898.6
17:03:02|26897.12
17:03:03|26897.11
17:03:05|26897.11
17:03:05|26895.97
17:03:06|26892.
17:03:07|26889.54
17:03:08|26889.29
17:03:09|26889.29
17:03:10|26887.72
17:03:11|26885.61
17:03:12|26885.5
17:03:13|26885.19
17:03:14|26885.2
17:03:15|26885.19
17:03:16|26885.2
17:03:17|26885.2
17:03:18|26885.2
17:03:19|26885.19
17:03:20|26877.14
17:03:21|26877.14
17:03:22|26877.13
17:03:23|26877.14
17:03:24|26878.44
17:03:25|26880.36
17:03:26|26880.61
17:03:28|26880.62
17:03:29|26885.44
17:03:29|26885.43
17:03:31|26885.44
17:03:32|26885.43
17:03:33|26887.57
17:03:34|26887.57
17:03:35|26887.57
17:03:35|26887.57
17:03:37|26884.78
17:03:37|26884.75
17:03:39|26884.74
17:03:39|26884.74
17:03:41|26884.75
17:03:42|26884.74
17:03:42|26884.75
17:03:44|26884.74
17:03:45|26884.75
17:03:46|26884.74
17:03:47|26884.74
17:03:48|26884.74
17:03:49|26884.74
17:03:49|26883.82
17:03:50|26883.81
17:03:51|26883.82
17:03:53|26883.81
17:03:53|26883.82
17:03:55|26883.82
17:03:56|26883.82
17:03:57|26883.81
17:03:57|26883.82
17:03:59|26883.82
17:04:00|26883.81
17:04:01|26883.82
17:04:01|26883.82
17:04:02|26883.77
17:04:04|26879.8
17:04:05|26879.8
17:04:06|26879.81
17:04:06|26879.8
17:04:08|26879.8
17:04:09|26879.81
17:04:10|26879.81
17:04:11|26879.81
17:04:12|26879.81
17:04:13|26879.81
17:04:14|26879.81
17:04:15|26879.81
17:04:16|26879.8
17:04:17|26879.8
17:04:18|26879.78
17:04:19|26879.79
17:04:20|26879.79
17:04:21|26879.79
17:04:21|26879.79
17:04:23|26879.79
17:04:23|26879.78
17:04:25|26879.78
17:04:25|26879.79
17:04:27|26879.79
17:04:28|26879.79
17:04:29|26879.79
17:04:31|26879.8
17:04:31|26883.
17:04:32|26884.67
17:04:33|26884.68
17:04:34|26884.68
17:04:35|26884.68
17:04:36|26884.67
17:04:37|26884.68
17:04:38|26884.68
17:04:39|26884.67
17:04:40|26883.9
17:04:41|26883.89
17:04:42|26883.9
17:04:43|26883.89
17:04:44|26883.9
17:04:45|26883.89
17:04:46|26879.83
17:04:48|26879.83
17:04:48|26879.83
17:04:49|26879.83
17:04:51|26879.83
17:04:51|26879.83
17:04:53|26879.82
17:04:54|26879.82
17:04:54|26879.82
17:04:56|26879.82
17:04:57|26879.83
17:04:57|26879.83
17:04:58|26879.82
17:05:00|26877.03
17:05:00|26864.74
17:05:01|26864.73
17:05:02|26864.73
17:05:04|26864.73
17:05:04|26864.74
17:05:05|26864.73
17:05:06|26864.74
17:05:07|26866.75
17:05:08|26869.49
17:05:09|26870.72
17:05:10|26870.72
17:05:11|26870.71
17:05:12|26870.71
17:05:13|26867.5
17:05:14|26864.74
17:05:15|26864.74
17:05:16|26864.74
17:05:17|26864.75
17:05:18|26864.74
17:05:19|26864.74
17:05:20|26860.99
17:05:21|26860.38
17:05:23|26859.84
17:05:23|26859.01
17:05:25|26859.01
17:05:26|26858.23
17:05:26|26858.01
17:05:28|26856.7
17:05:28|26856.19
17:05:30|26854.59
17:05:31|26850.54
17:05:33|26850.4
17:05:33|26850.39
17:05:34|26840.87
17:05:35|26841.85
17:05:36|26841.87
17:05:37|26841.87
17:05:38|26841.87
17:05:39|26841.86
17:05:40|26848.71
17:05:41|26848.7
17:05:42|26849.98
17:05:43|26849.99
17:05:44|26850.54
17:05:45|26850.54
17:05:46|26850.58
17:05:47|26850.58
17:05:48|26845.58
17:05:49|26845.58
17:05:50|26845.57
17:05:51|26845.57
17:05:52|26849.59
17:05:53|26849.6
17:05:54|26851.2
17:05:55|26855.5
17:05:56|26856.44
17:05:58|26856.43
17:05:58|26856.43
17:06:00|26856.44
17:06:01|26856.43
17:06:01|26856.43
17:06:02|26856.43
17:06:04|26863.26
17:06:04|26865.96
17:06:06|26871.12
17:06:07|26876.49
17:06:07|26876.49
17:06:08|26876.49
17:06:10|26875.2
17:06:10|26875.19
17:06:11|26873.57
17:06:13|26873.57
17:06:13|26874.32
17:06:15|26876.7
17:06:16|26876.69
17:06:17|26876.7
17:06:18|26876.69
17:06:19|26876.7
17:06:20|26876.7
17:06:21|26876.7
17:06:22|26877.05
17:06:23|26880.35
17:06:24|26882.5
17:06:25|26882.5
17:06:26|26886.37
17:06:27|26887.49
17:06:28|26891.49
17:06:29|26890.05
17:06:29|26884.02
17:06:31|26888.49
17:06:33|26890.02
17:06:33|26891.69
17:06:35|26890.22
17:06:36|26888.49
17:06:37|26888.48
17:06:38|26887.93
17:06:39|26887.93
17:06:40|26887.93
17:06:41|26887.93
17:06:42|26887.93
17:06:43|26887.93
17:06:44|26901.14
17:06:45|26900.2
17:06:46|26900.19
17:06:47|26906.08
17:06:48|26904.14
17:06:49|26902.63
17:06:50|26897.3
17:06:51|26894.5
17:06:52|26893.98
17:06:53|26893.34
17:06:54|26893.34
17:06:55|26893.34
17:06:56|26893.33
17:06:58|26893.34
17:06:58|26893.33
17:06:59|26893.33
17:07:00|26893.33
17:07:01|26893.33
17:07:02|26893.33
17:07:03|26893.34
17:07:04|26893.33
17:07:05|26896.49
17:07:06|26896.49
17:07:07|26896.48
17:07:08|26896.49
17:07:09|26903.71
17:07:10|26903.71
17:07:11|26908.38
17:07:12|26908.37
17:07:13|26908.38
17:07:14|26908.37
17:07:15|26908.38
17:07:16|26898.23
17:07:17|26899.79
17:07:18|26899.78
17:07:19|26899.78
17:07:20|26899.78
17:07:21|26899.78
17:07:22|26899.79
17:07:23|26899.79
17:07:24|26899.78
17:07:25|26899.79
17:07:26|26899.79
17:07:27|26899.78
17:07:28|26899.79
17:07:29|26899.79
17:07:30|26899.79
17:07:32|26899.79
17:07:33|26899.79
17:07:34|26899.79
17:07:36|26899.79
17:07:36|26899.79
17:07:37|26899.78
17:07:38|26899.79
17:07:39|26899.78
17:07:40|26899.79
17:07:41|26899.79
17:07:42|26899.79
17:07:43|26899.79
17:07:44|26899.79
17:07:45|26899.78
17:07:46|26899.79
17:07:47|26899.79
17:07:48|26907.21
17:07:49|26907.72
17:07:50|26907.72
17:07:51|26907.73
17:07:52|26907.73
17:07:53|26907.73
17:07:54|26907.72
17:07:55|26907.72
17:07:56|26907.73
17:07:57|26907.72
17:07:58|26907.72
17:07:59|26907.72
17:08:00|26906.55
17:08:02|26901.2
17:08:02|26901.19
17:08:03|26901.19
17:08:04|26900.34
17:08:06|26899.78
17:08:06|26897.74
17:08:08|26897.73
17:08:08|26897.21
17:08:09|26893.34
17:08:11|26893.34
17:08:12|26893.33
17:08:12|26891.5
17:08:14|26891.17
17:08:15|26891.82
17:08:15|26899.52
17:08:17|26899.53
17:08:17|26899.52
17:08:18|26900.73
17:08:20|26906.77
17:08:21|26909.19
17:08:22|26909.35
17:08:23|26909.35
17:08:24|26909.35
17:08:25|26909.35
17:08:26|26909.34
17:08:27|26909.35
17:08:28|26909.34
17:08:28|26910.33
17:08:30|26910.33
17:08:31|26910.33
17:08:31|26910.33
17:08:32|26918.72
17:08:34|26921.49
17:08:35|26921.49
17:08:36|26920.91
17:08:37|26920.91
17:08:38|26920.41
17:08:39|26920.4
17:08:40|26916.81
17:08:41|26911.
17:08:42|26909.5
17:08:43|26909.5
17:08:44|26909.5
17:08:45|26909.51
17:08:47|26909.51
17:08:47|26909.5
17:08:49|26909.51
17:08:49|26909.51
17:08:50|26909.5
17:08:51|26909.5
17:08:52|26909.96
17:08:53|26909.98
17:08:54|26910.58
17:08:55|26910.59
17:08:56|26910.59
17:08:57|26910.58
17:08:58|26910.58
17:08:59|26910.59
17:09:00|26910.58
17:09:01|26910.58
17:09:02|26910.59
17:09:03|26910.59
17:09:04|26914.13
17:09:05|26914.13
17:09:06|26914.12
17:09:07|26914.13
17:09:08|26914.12
17:09:09|26909.98
17:09:10|26909.98
17:09:11|26909.98
17:09:12|26909.98
17:09:13|26909.97
17:09:14|26909.98
17:09:15|26909.98
17:09:16|26909.97
17:09:17|26909.97
17:09:18|26909.97
17:09:19|26909.97
17:09:20|26909.97
17:09:21|26909.97
17:09:22|26909.98
17:09:23|26909.97
17:09:24|26909.97
17:09:25|26909.98
17:09:26|26909.51
17:09:27|26909.51
17:09:28|26909.52
17:09:29|26909.51
17:09:30|26909.51
17:09:31|26909.51
17:09:32|26909.51
17:09:34|26908.65
17:09:35|26908.65
17:09:36|26908.65
17:09:37|26907.74
17:09:38|26907.37
17:09:39|26907.02
17:09:40|26907.02
17:09:41|26907.01
17:09:42|26907.02
17:09:43|26907.01
17:09:44|26907.01
17:09:45|26907.01
17:09:46|26907.02
17:09:47|26907.01
17:09:48|26907.01
17:09:50|26907.01
17:09:51|26907.01
17:09:51|26901.43
17:09:52|26901.02
17:09:53|26901.01
17:09:55|26901.01
17:09:55|26901.01
17:09:56|26901.01
17:09:57|26901.02
17:09:59|26901.02
17:10:00|26901.02
17:10:01|26902.02
17:10:01|26902.37
17:10:02|26904.34
17:10:04|26904.34
17:10:05|26904.34
17:10:05|26904.33
17:10:07|26904.33
17:10:07|26909.97
17:10:09|26912.49
17:10:10|26908.
17:10:11|26908.
17:10:12|26905.74
17:10:13|26905.2
17:10:13|26905.21
17:10:15|26905.2
17:10:15|26905.2
17:10:17|26905.21
17:10:18|26905.2
17:10:19|26905.2
17:10:19|26905.21
17:10:21|26905.2
17:10:22|26905.2
17:10:22|26905.2
17:10:24|26905.21
17:10:25|26904.35
17:10:26|26904.36
17:10:27|26902.63
17:10:28|26902.39
17:10:29|26902.39
17:10:30|26902.69
17:10:30|26902.69
17:10:32|26902.68
17:10:32|26902.69
17:10:34|26904.34
17:10:35|26904.34
17:10:37|26904.34
17:10:37|26905.57
17:10:39|26905.57
17:10:40|26905.58
17:10:41|26905.58
17:10:42|26905.57
17:10:43|26905.57
17:10:44|26904.93
17:10:45|26904.93
17:10:46|26902.7
17:10:47|26902.7
17:10:48|26902.7
17:10:49|26902.7
17:10:50|26902.7
17:10:51|26902.71
17:10:52|26902.7
17:10:53|26902.69
17:10:54|26902.69
17:10:55|26902.7
17:10:56|26902.7
17:10:57|26902.69
17:10:58|26902.69
17:10:59|26902.69
17:11:00|26902.65
17:11:01|26901.01
17:11:02|26901.02
17:11:03|26901.01
17:11:04|26901.02
17:11:05|26901.35
17:11:06|26901.35
17:11:07|26901.34
17:11:08|26902.68
17:11:10|26900.5
17:11:11|26892.28
17:11:11|26892.28
17:11:13|26892.26
17:11:14|26892.27
17:11:15|26892.26
17:11:16|26892.26
17:11:16|26892.26
17:11:17|26892.26
17:11:18|26892.27
17:11:20|26892.26
17:11:21|26892.26
17:11:21|26892.26
17:11:23|26892.27
17:11:24|26892.26
17:11:24|26892.27
17:11:26|26892.27
17:11:27|26892.26
17:11:28|26892.26
17:11:29|26892.26
17:11:30|26891.5
17:11:31|26890.51
17:11:32|26890.51
17:11:33|26894.79
17:11:33|26897.13
17:11:34|26897.13
17:11:36|26897.13
17:11:38|26897.13
17:11:38|26897.14
17:11:40|26897.13
17:11:41|26897.13
17:11:42|26897.13
17:11:43|26897.13
17:11:44|26897.13
17:11:45|26897.13
17:11:46|26897.13
17:11:47|26897.13
17:11:48|26897.14
17:11:49|26897.14
17:11:50|26897.13
17:11:51|26897.13
17:11:52|26897.13
17:11:52|26897.14
17:11:54|26897.13
17:11:55|26897.13
17:11:56|26897.14
17:11:57|26897.14
17:11:58|26897.13
17:11:59|26897.13
17:12:00|26897.09
17:12:01|26897.09
17:12:02|26897.09
17:12:03|26897.09
17:12:04|26897.09
17:12:05|26897.09
17:12:06|26893.52
17:12:07|26890.52
17:12:08|26889.
17:12:09|26889.
17:12:10|26889.
17:12:11|26889.
17:12:12|26889.01
17:12:13|26889.
17:12:14|26889.
17:12:15|26889.
17:12:16|26889.01
17:12:17|26889.01
17:12:18|26883.13
17:12:19|26880.12
17:12:20|26880.07
17:12:21|26872.73
17:12:22|26874.17
17:12:23|26879.21
17:12:24|26881.
17:12:25|26879.19
17:12:26|26875.5
17:12:27|26875.51
17:12:28|26875.5
17:12:29|26875.5
17:12:30|26875.51
17:12:31|26873.2
17:12:32|26873.19
17:12:33|26873.19
17:12:34|26873.19
17:12:35|26873.19
17:12:36|26873.19
17:12:38|26872.57
17:12:39|26871.01
17:12:40|26871.01
17:12:40|26871.
17:12:42|26871.
17:12:43|26875.49
17:12:44|26875.48
17:12:45|26875.48
17:12:47|26875.48
17:12:48|26875.48
17:12:49|26875.48
17:12:49|26875.48
17:12:51|26875.48
17:12:51|26875.48
17:12:53|26875.49
17:12:54|26875.48
17:12:55|26875.48
17:12:56|26875.49
17:12:57|26875.48
17:12:58|26875.49
17:12:59|26875.48
17:13:00|26875.48
17:13:01|26875.48
17:13:01|26875.48
17:13:02|26875.49
17:13:04|26875.49
17:13:05|26875.49
17:13:06|26875.49
17:13:07|26875.48
17:13:08|26875.48
17:13:09|26875.48
17:13:10|26875.48
17:13:11|26876.03
17:13:12|26879.12
17:13:13|26880.07
17:13:14|26880.07
17:13:15|26880.07
17:13:16|26874.58
17:13:17|26873.65
17:13:18|26873.65
17:13:19|26873.66
17:13:20|26873.65
17:13:21|26873.65
17:13:22|26873.65
17:13:23|26873.65
17:13:24|26873.65
17:13:25|26873.65
17:13:26|26873.66
17:13:27|26873.65
17:13:28|26873.65
17:13:29|26873.66
17:13:30|26873.66
17:13:31|26875.09
17:13:32|26875.47
17:13:33|26875.47
17:13:34|26876.9
17:13:35|26877.11
17:13:36|26877.12
17:13:37|26877.11
17:13:39|26877.11
17:13:39|26877.11
17:13:41|26878.4
17:13:42|26878.4
17:13:43|26882.99
17:13:43|26882.99
17:13:45|26883.
17:13:45|26882.99
17:13:46|26882.99
17:13:47|26882.99
17:13:48|26883.
17:13:49|26883.
17:13:51|26882.99
17:13:52|26883.
17:13:53|26882.99
17:13:54|26883.
17:13:55|26882.99
17:13:55|26883.
17:13:57|26882.99
17:13:57|26882.99
17:13:58|26882.99
17:14:00|26882.99
17:14:01|26882.99
17:14:02|26883.
17:14:03|26882.99
17:14:03|26883.
17:14:05|26883.
17:14:06|26882.99
17:14:07|26882.99
17:14:08|26883.
17:14:09|26882.99
17:14:09|26880.
17:14:11|26877.61
17:14:12|26873.66
17:14:12|26873.11
17:14:14|26873.11
17:14:15|26873.11
17:14:16|26873.1
17:14:17|26873.11
17:14:18|26873.1
17:14:19|26873.1
17:14:20|26873.1
17:14:21|26873.1
17:14:22|26873.1
17:14:23|26873.1
17:14:24|26873.1
17:14:24|26873.11
17:14:25|26873.11
17:14:26|26873.1
17:14:28|26873.1
17:14:29|26873.1
17:14:30|26873.1
17:14:31|26873.11
17:14:32|26873.1
17:14:33|26873.1
17:14:34|26876.09
17:14:34|26876.08
17:14:36|26876.13
17:14:36|26876.32
17:14:38|26876.33
17:14:39|26876.32
17:14:40|26876.32
17:14:41|26878.48
17:14:43|26878.49
17:14:43|26878.49
17:14:44|26878.48
17:14:45|26878.48
17:14:46|26878.48
17:14:47|26878.48
17:14:48|26878.48
17:14:49|26878.48
17:14:50|26878.48
17:14:51|26878.48
17:14:53|26878.48
17:14:54|26878.48
17:14:55|26878.49
17:14:55|26877.
17:14:56|26877.
17:14:57|26876.96
17:14:58|26876.95
17:14:59|26876.79
17:15:01|26875.59
17:15:02|26875.5
17:15:02|26875.51
17:15:03|26875.5
17:15:05|26875.5
17:15:06|26875.5
17:15:06|26875.51
17:15:08|26875.5
17:15:09|26875.5
17:15:09|26880.89
17:15:11|26883.99
17:15:11|26884.
17:15:13|26884.
17:15:14|26883.99
17:15:15|26883.99
17:15:15|26883.99
17:15:17|26877.01
17:15:18|26874.01
17:15:19|26874.
17:15:20|26874.
17:15:21|26874.01
17:15:22|26874.01
17:15:23|26874.01
17:15:24|26872.56
17:15:25|26872.56
17:15:26|26871.24
17:15:27|26870.13
17:15:27|26870.13
17:15:29|26870.13
17:15:30|26870.13
17:15:31|26870.13
17:15:32|26870.14
17:15:33|26870.13
17:15:33|26869.19
17:15:34|26867.6
17:15:35|26867.45
17:15:37|26866.87
17:15:37|26872.27
17:15:39|26877.25
17:15:40|26877.25
17:15:42|26877.23
17:15:43|26877.23
17:15:44|26877.23
17:15:45|26877.23
17:15:46|26877.23
17:15:47|26877.24
17:15:48|26877.23
17:15:49|26877.24
17:15:50|26877.24
17:15:51|26877.23
17:15:51|26877.23
17:15:53|26877.23
17:15:53|26877.2
17:15:55|26877.21
17:15:55|26877.2
17:15:57|26877.2
17:15:58|26877.2
17:15:59|26877.2
17:16:00|26877.2
17:16:01|26877.21
17:16:02|26877.22
17:16:03|26878.72
17:16:04|26879.51
17:16:05|26879.5
17:16:06|26879.5
17:16:07|26879.5
17:16:07|26879.5
17:16:09|26879.5
17:16:10|26879.5
17:16:10|26879.5
17:16:11|26879.5
17:16:13|26879.5
17:16:14|26875.93
17:16:15|26875.93
17:16:16|26874.98
17:16:16|26874.96
17:16:18|26873.19
17:16:19|26873.19
17:16:20|26873.17
17:16:21|26873.17
17:16:22|26871.48
17:16:23|26870.5
17:16:24|26870.49
17:16:25|26870.49
17:16:26|26870.49
17:16:27|26870.48
17:16:28|26870.48
17:16:29|26870.48
17:16:30|26870.48
17:16:31|26870.48
17:16:32|26870.48
17:16:33|26870.48
17:16:34|26870.48
17:16:35|26870.49
17:16:36|26870.48
17:16:37|26870.48
17:16:38|26870.48
17:16:39|26870.48
17:16:40|26870.48
17:16:42|26870.49
17:16:42|26870.49
17:16:43|26870.48
17:16:44|26870.49
17:16:45|26870.49
17:16:47|26870.48
17:16:48|26870.49
17:16:48|26870.48
17:16:49|26870.48
17:16:51|26870.48
17:16:51|26870.48
17:16:52|26870.49
17:16:54|26870.48
17:16:55|26870.49
17:16:55|26870.49
17:16:56|26871.79
17:16:57|26875.
17:16:59|26874.99
17:17:00|26874.99
17:17:00|26874.99
17:17:02|26870.48
17:17:03|26870.48
17:17:04|26870.48
17:17:05|26870.49
17:17:05|26870.49
17:17:06|26870.48
17:17:07|26870.48
17:17:09|26870.49
17:17:09|26870.48
17:17:10|26870.48
17:17:11|26870.48
17:17:13|26870.49
17:17:13|26870.48
17:17:14|26870.48
17:17:15|26870.48
17:17:17|26870.48
17:17:18|26870.48
17:17:18|26870.48
17:17:20|26870.49
17:17:20|26870.49
17:17:21|26869.21
17:17:22|26868.01
17:17:23|26865.21
17:17:24|26864.38
17:17:25|26864.37
17:17:27|26864.38
17:17:27|26864.38
17:17:28|26864.37
17:17:29|26864.37
17:17:30|26864.37
17:17:31|26864.38
17:17:32|26864.37
17:17:33|26864.38
17:17:34|26864.38
17:17:35|26864.33
17:17:37|26864.32
17:17:37|26856.01
17:17:38|26859.19
17:17:39|26859.49
17:17:40|26859.48
17:17:42|26859.48
17:17:43|26859.44
17:17:44|26859.19
17:17:45|26855.57
17:17:46|26855.57
17:17:47|26855.57
17:17:48|26855.56
17:17:49|26855.55
17:17:51|26855.55
17:17:51|26855.55
17:17:52|26855.56
17:17:53|26855.56
17:17:54|26854.51
17:17:55|26855.52
17:17:56|26859.47
17:17:57|26859.48
17:17:58|26859.47
17:17:59|26857.76
17:18:00|26856.72
17:18:01|26856.73
17:18:02|26856.72
17:18:03|26856.73
17:18:04|26856.72
17:18:06|26855.5
17:18:07|26855.
17:18:08|26855.
17:18:09|26855.
17:18:10|26854.98
17:18:11|26851.5
17:18:12|26848.86
17:18:13|26848.84
17:18:14|26848.83
17:18:15|26843.87
17:18:16|26840.01
17:18:17|26841.35
17:18:18|26844.19
17:18:19|26842.84
17:18:20|26840.77
17:18:21|26840.01
17:18:22|26840.02
17:18:23|26840.02
17:18:24|26840.01
17:18:25|26840.02
17:18:26|26840.02
17:18:27|26840.02
17:18:28|26840.02
17:18:29|26840.02
17:18:30|26840.
17:18:31|26832.64
17:18:32|26832.64
17:18:33|26832.64
17:18:34|26832.64
17:18:35|26832.63
17:18:36|26832.63
17:18:37|26830.64
17:18:38|26823.97
17:18:39|26826.
17:18:40|26822.59
17:18:41|26819.81
17:18:42|26819.13
17:18:44|26819.13
17:18:44|26819.13
17:18:46|26817.42
17:18:47|26819.12
17:18:47|26813.34
17:18:48|26811.14
17:18:50|26805.71
17:18:50|26792.88
17:18:51|26775.58
17:18:53|26792.89
17:18:54|26798.
17:18:55|26806.31
17:18:55|26806.79
17:18:57|26806.79
17:18:58|26806.78
17:18:58|26806.79
17:19:00|26798.01
17:19:01|26797.99
17:19:02|26798.
17:19:03|26797.99
17:19:04|26798.
17:19:04|26794.61
17:19:05|26793.62
17:19:06|26789.93
17:19:07|26783.49
17:19:09|26771.92
17:19:10|26762.16
17:19:10|26771.14
17:19:12|26777.54
17:19:13|26778.96
17:19:13|26779.81
17:19:15|26779.81
17:19:16|26761.08
17:19:16|26757.96
17:19:17|26752.34
17:19:18|26757.
17:19:20|26771.49
17:19:20|26776.
17:19:21|26772.
17:19:22|26769.46
17:19:23|26769.45
17:19:24|26768.39
17:19:26|26767.69
17:19:26|26767.25
17:19:27|26777.5
17:19:28|26783.
17:19:29|26783.37
17:19:30|26791.77
17:19:31|26788.61
17:19:32|26788.61
17:19:34|26809.29
17:19:34|26809.29
17:19:35|26811.59
17:19:36|26813.84
17:19:37|26821.32
17:19:38|26825.27
17:19:39|26825.51
17:19:40|26810.58
17:19:41|26803.09
17:19:42|26809.71
17:19:44|26809.71
17:19:45|26817.67
17:19:46|26817.69
17:19:47|26821.03
17:19:48|26819.93
17:19:49|26823.99
17:19:50|26825.47
17:19:51|26818.14
17:19:52|26818.13
17:19:53|26818.13
17:19:54|26818.14
17:19:55|26816.1
17:19:56|26816.11
17:19:57|26818.63
17:19:58|26824.89
17:19:59|26824.89
17:20:00|26823.12
17:20:01|26831.19
17:20:02|26831.23
17:20:03|26831.22
17:20:04|26831.23
17:20:05|26839.99
17:20:06|26850.
17:20:07|26848.27
17:20:08|26840.51
17:20:09|26840.5
17:20:10|26843.18
17:20:11|26836.63
17:20:12|26834.98
17:20:13|26840.99
17:20:14|26846.94
17:20:15|26846.93
17:20:16|26845.8
17:20:17|26842.38
17:20:18|26842.37
17:20:19|26842.38
17:20:20|26842.33
17:20:21|26842.02
17:20:22|26842.02
17:20:23|26842.02
17:20:24|26842.01
17:20:25|26842.01
17:20:26|26842.02
17:20:27|26837.7
17:20:28|26826.4
17:20:29|26825.83
17:20:30|26825.21
17:20:31|26824.99
17:20:32|26822.6
17:20:33|26822.56
17:20:34|26822.56
17:20:35|26821.01
17:20:36|26821.02
17:20:37|26818.04
17:20:38|26815.01
17:20:39|26819.88
17:20:40|26819.87
17:20:41|26810.82
17:20:42|26807.5
17:20:43|26804.34
17:20:44|26804.34
17:20:46|26804.35
17:20:46|26803.
17:20:47|26803.
17:20:49|26806.37
17:20:50|26806.38
17:20:51|26806.37
17:20:52|26806.38
17:20:53|26810.
17:20:54|26810.
17:20:55|26809.99
17:20:56|26806.4
17:20:57|26806.39
17:20:57|26806.37
17:20:59|26802.93
17:21:00|26804.65
17:21:01|26811.67
17:21:02|26796.25
17:21:03|26795.6
17:21:04|26799.42
17:21:05|26798.91
17:21:06|26798.83
17:21:07|26798.83
17:21:08|26794.4
17:21:09|26794.39
17:21:11|26794.4
17:21:11|26798.75
17:21:12|26798.75
17:21:13|26798.76
17:21:14|26798.76
17:21:15|26798.91
17:21:16|26800.
17:21:17|26800.
17:21:18|26799.99
17:21:19|26800.
17:21:21|26800.
17:21:22|26797.3
17:21:22|26797.29
17:21:23|26792.88
17:21:25|26792.8
17:21:26|26792.79
17:21:27|26786.61
17:21:27|26785.04
17:21:28|26785.05
17:21:29|26785.05
17:21:30|26788.21
17:21:31|26790.17
17:21:32|26793.
17:21:33|26794.49
17:21:34|26790.73
17:21:36|26789.98
17:21:36|26791.84
17:21:38|26794.29
17:21:38|26794.28
17:21:40|26794.28
17:21:40|26794.29
17:21:41|26794.29
17:21:42|26794.29
17:21:43|26796.72
17:21:44|26799.
17:21:46|26793.42
17:21:47|26793.43
17:21:49|26796.37
17:21:49|26797.24
17:21:51|26799.98
17:21:52|26799.98
17:21:52|26797.3
17:21:54|26796.46
17:21:54|26796.47
17:21:56|26796.47
17:21:56|26796.47
17:21:57|26796.47
17:21:59|26799.7
17:22:00|26800.
17:22:01|26799.99
17:22:02|26800.
17:22:03|26800.
17:22:04|26799.99
17:22:05|26800.
17:22:06|26800.
17:22:07|26800.
17:22:08|26800.
17:22:09|26800.
17:22:10|26799.99
17:22:11|26800.
17:22:12|26800.
17:22:13|26800.
17:22:14|26800.
17:22:15|26800.
17:22:16|26800.
17:22:17|26800.
17:22:18|26800.
17:22:19|26800.
17:22:20|26799.99
17:22:21|26800.
17:22:22|26800.
17:22:23|26809.61
17:22:24|26809.61
17:22:25|26813.48
17:22:26|26813.49
17:22:27|26820.
17:22:28|26820.09
17:22:29|26822.02
17:22:29|26820.39
17:22:31|26818.01
17:22:32|26818.01
17:22:33|26821.48
17:22:34|26821.49
17:22:35|26821.48
17:22:36|26821.49
17:22:37|26824.89
17:22:38|26830.
17:22:39|26827.51
17:22:40|26824.23
17:22:41|26821.22
17:22:42|26818.36
17:22:43|26818.24
17:22:44|26816.78
17:22:45|26814.71
17:22:46|26814.71
17:22:47|26820.42
17:22:49|26820.93
17:22:49|26820.93
17:22:51|26820.93
17:22:52|26820.93
17:22:52|26820.92
17:22:53|26821.49
17:22:54|26821.48
17:22:55|26825.28
17:22:57|26825.41
17:22:58|26825.41
17:22:59|26825.41
17:23:00|26827.75
17:23:01|26827.99
17:23:02|26827.99
17:23:02|26828.98
17:23:04|26828.98
17:23:05|26828.98
17:23:05|26828.98
17:23:07|26828.99
17:23:08|26825.19
17:23:09|26825.18
17:23:10|26821.7
17:23:11|26817.25
17:23:12|26817.25
17:23:13|26812.38
17:23:14|26812.37
17:23:15|26812.38
17:23:16|26810.01
17:23:17|26808.6
17:23:18|26808.59
17:23:18|26807.13
17:23:20|26807.04
17:23:21|26801.89
17:23:22|26801.9
17:23:23|26806.91
17:23:23|26809.5
17:23:25|26809.5
17:23:26|26811.99
17:23:27|26811.99
17:23:28|26812.
17:23:29|26811.99
17:23:30|26813.69
17:23:31|26816.
17:23:32|26816.
17:23:33|26820.96
17:23:34|26820.95
17:23:35|26819.99
17:23:36|26813.85
17:23:37|26813.85
17:23:38|26816.59
17:23:39|26822.12
17:23:40|26822.87
17:23:41|26822.87
17:23:42|26822.88
17:23:43|26824.73
17:23:44|26824.74
17:23:45|26824.74
17:23:46|26825.39
17:23:47|26825.39
17:23:49|26822.68
17:23:49|26822.68
17:23:51|26821.9
17:23:52|26821.5
17:23:53|26821.49
17:23:54|26821.
17:23:54|26819.97
17:23:56|26809.
17:23:56|26805.
17:23:57|26804.
17:23:59|26803.68
17:24:00|26802.82
17:24:01|26801.01
17:24:01|26804.82
17:24:03|26804.81
17:24:03|26808.
17:24:05|26810.15
17:24:05|26810.93
17:24:07|26816.45
17:24:08|26816.46
17:24:09|26816.46
17:24:10|26816.46
17:24:10|26816.46
17:24:12|26817.99
17:24:13|26817.98
17:24:14|26820.97
17:24:15|26821.98
17:24:16|26821.99
17:24:17|26819.59
17:24:18|26819.34
17:24:19|26819.21
17:24:20|26817.18
17:24:20|26816.35
17:24:22|26816.35
17:24:23|26816.34
17:24:24|26815.1
17:24:24|26813.18
17:24:26|26812.01
17:24:27|26810.79
17:24:27|26809.01
17:24:29|26809.
17:24:29|26809.01
17:24:30|26809.01
17:24:32|26809.
17:24:33|26809.
17:24:34|26809.01
17:24:34|26809.01
17:24:35|26809.01
17:24:37|26809.01
17:24:38|26809.01
17:24:39|26809.
17:24:40|26809.01
17:24:41|26809.01
17:24:42|26808.33
17:24:43|26808.34
17:24:44|26808.33
17:24:45|26808.34
17:24:46|26808.34
17:24:47|26810.99
17:24:48|26811.
17:24:50|26813.99
17:24:51|26813.98
17:24:52|26815.98
17:24:53|26815.98
17:24:54|26815.98
17:24:55|26815.98
17:24:56|26815.99
17:24:57|26815.99
17:24:58|26815.99
17:24:59|26815.99
17:25:00|26815.98
17:25:01|26815.99
17:25:02|26819.2
17:25:03|26819.99
17:25:04|26820.79
17:25:05|26822.46
17:25:06|26824.88
17:25:07|26823.07
17:25:08|26823.67
17:25:09|26823.72
17:25:10|26834.11
17:25:11|26836.92
17:25:12|26828.5
17:25:13|26828.5
17:25:14|26825.98
17:25:15|26825.97
17:25:16|26825.98
17:25:17|26825.97
17:25:18|26821.74
17:25:19|26818.88
17:25:20|26818.8
17:25:21|26818.81
17:25:22|26818.81
17:25:23|26818.8
17:25:24|26818.8
17:25:25|26818.8
17:25:26|26818.8
17:25:27|26811.
17:25:28|26809.
17:25:29|26808.79
17:25:30|26808.78
17:25:31|26808.78
17:25:32|26808.55
17:25:33|26808.16
17:25:35|26808.
17:25:35|26807.2
17:25:36|26806.
17:25:37|26805.34
17:25:38|26803.66
17:25:39|26803.66
17:25:40|26802.81
17:25:41|26801.
17:25:42|26801.
17:25:43|26801.
17:25:44|26800.99
17:25:45|26800.99
17:25:46|26800.01
17:25:47|26800.01
17:25:48|26800.
17:25:50|26799.6
17:25:51|26799.6
17:25:51|26799.6
17:25:53|26799.59
17:25:54|26796.66
17:25:55|26794.4
17:25:56|26791.8
17:25:57|26791.8
17:25:58|26787.96
17:25:59|26786.26
17:26:00|26786.26
17:26:00|26783.89
17:26:02|26783.51
17:26:02|26782.93
17:26:04|26778.99
17:26:05|26777.28
17:26:06|26777.28
17:26:07|26777.28
17:26:08|26775.02
17:26:09|26775.01
17:26:09|26775.01
17:26:11|26775.02
17:26:12|26775.01
17:26:13|26775.02
17:26:14|26775.02
17:26:15|26775.02
17:26:16|26782.07
17:26:17|26782.08
17:26:17|26782.07
17:26:19|26782.07
17:26:19|26782.08
17:26:21|26787.55
17:26:22|26791.79
17:26:23|26792.5
17:26:24|26789.5
17:26:25|26789.12
17:26:26|26793.97
17:26:27|26791.79
17:26:28|26791.79
17:26:29|26798.07
17:26:29|26798.07
17:26:31|26798.07
17:26:32|26800.
17:26:33|26803.78
17:26:33|26803.79
17:26:35|26803.8
17:26:36|26806.35
17:26:37|26809.38
17:26:38|26801.89
17:26:39|26797.82
17:26:40|26798.38
17:26:41|26803.76
17:26:42|26805.93
17:26:43|26805.93
17:26:44|26805.93
17:26:45|26805.93
17:26:46|26805.93
17:26:47|26809.69
17:26:48|26812.85
17:26:49|26814.37
17:26:49|26815.56
17:26:51|26815.19
17:26:52|26813.4
17:26:53|26807.51
17:26:54|26808.36
17:26:55|26815.
17:26:56|26816.63
17:26:57|26816.65
17:26:59|26816.65
17:26:59|26816.66
17:27:00|26816.66
17:27:01|26816.66
17:27:02|26816.19
17:27:03|26816.19
17:27:04|26816.2
17:27:05|26816.19
17:27:06|26819.31
17:27:07|26820.79
17:27:08|26817.3
17:27:09|26816.19
17:27:10|26816.08
17:27:11|26816.08
17:27:12|26816.08
17:27:13|26816.08
17:27:14|26819.58
17:27:15|26821.74
17:27:16|26821.88
17:27:17|26823.84
17:27:18|26823.84
17:27:19|26823.83
17:27:20|26823.83
17:27:21|26823.83
17:27:22|26823.84
17:27:23|26823.84
17:27:24|26823.84
17:27:25|26823.84
17:27:26|26825.9
17:27:27|26825.91
17:27:28|26825.9
17:27:29|26825.91
17:27:30|26824.2
17:27:31|26823.83
17:27:32|26823.84
17:27:33|26823.84
17:27:34|26823.83
17:27:35|26823.66
17:27:36|26821.5
17:27:37|26821.21
17:27:38|26821.21
17:27:39|26821.21
17:27:40|26821.21
17:27:41|26821.22
17:27:42|26819.9
17:27:43|26819.89
17:27:44|26819.9
17:27:45|26819.9
17:27:46|26819.89
17:27:47|26824.12
17:27:48|26824.11
17:27:49|26824.11
17:27:50|26824.12
17:27:52|26824.11
17:27:53|26824.12
17:27:54|26824.12
17:27:54|26823.33
17:27:56|26826.59
17:27:57|26827.43
17:27:58|26832.37
17:27:59|26835.93
17:28:00|26833.23
17:28:01|26830.8
17:28:02|26830.79
17:28:03|26830.79
17:28:04|26830.8
17:28:05|26830.79
17:28:06|26833.38
17:28:07|26834.37
17:28:08|26834.37
17:28:09|26834.37
17:28:10|26834.36
17:28:11|26834.37
17:28:12|26834.38
17:28:13|26869.07
17:28:14|26870.01
17:28:15|26864.5
17:28:16|26856.46
17:28:17|26855.51
17:28:18|26852.75
17:28:19|26855.5
17:28:20|26861.5
17:28:21|26858.94
17:28:22|26857.2
17:28:23|26865.8
17:28:24|26864.
17:28:25|26864.01
17:28:26|26868.93
17:28:27|26869.7
17:28:28|26865.43
17:28:29|26865.43
17:28:30|26873.95
17:28:31|26867.5
17:28:32|26867.19
17:28:33|26867.2
17:28:34|26864.
17:28:35|26870.45
17:28:36|26871.17
17:28:37|26882.05
17:28:38|26880.79
17:28:39|26876.5
17:28:40|26882.48
17:28:41|26891.
17:28:42|26893.21
17:28:43|26897.82
17:28:44|26898.9
17:28:45|26899.99
17:28:46|26902.18
17:28:47|26902.24
17:28:48|26897.78
17:28:49|26897.77
17:28:51|26896.
17:28:51|26890.
17:28:53|26890.49
17:28:54|26890.49
17:28:55|26894.49
17:28:56|26898.69
17:28:57|26901.52
17:28:58|26901.52
17:28:59|26897.77
17:29:00|26894.5
17:29:01|26894.07
17:29:02|26891.7
17:29:04|26885.63
17:29:04|26882.48
17:29:05|26882.44
17:29:06|26889.99
17:29:07|26890.83
17:29:09|26896.02
17:29:10|26896.02
17:29:11|26909.23
17:29:11|26910.9
17:29:13|26914.27
17:29:14|26914.27
17:29:15|26917.67
17:29:16|26917.8
17:29:17|26917.81
17:29:17|26909.26
17:29:19|26898.18
17:29:20|26902.31
17:29:21|26909.09
17:29:22|26912.48
17:29:23|26910.39
17:29:23|26910.4
17:29:25|26914.09
17:29:25|26914.09
17:29:27|26915.14
17:29:27|26913.28
17:29:28|26906.
17:29:29|26906.01
17:29:31|26906.
17:29:32|26906.01
17:29:33|26906.01
17:29:33|26908.82
17:29:35|26911.77
17:29:35|26913.99
17:29:36|26913.99
17:29:38|26913.99
17:29:38|26914.
17:29:40|26914.
17:29:41|26904.99
17:29:41|26905.68
17:29:43|26912.5
17:29:44|26914.03
17:29:44|26907.36
17:29:46|26907.33
17:29:47|26907.19
17:29:48|26906.39
17:29:49|26904.13
17:29:49|26903.99
17:29:51|26898.7
17:29:52|26897.51
17:29:53|26896.01
17:29:54|26896.01
17:29:56|26896.
17:29:57|26897.91
17:29:58|26897.58
17:29:58|26895.04
17:30:00|26891.52
17:30:01|26891.51
17:30:01|26895.05
17:30:02|26895.44
17:30:04|26891.76
17:30:05|26888.9
17:30:06|26887.82
17:30:06|26884.87
17:30:08|26884.8
17:30:09|26884.79
17:30:10|26884.8
17:30:11|26884.79
17:30:12|26884.8
17:30:13|26884.79
17:30:14|26884.8
17:30:15|26884.8
17:30:16|26884.8
17:30:17|26882.53
17:30:18|26874.66
17:30:19|26871.79
17:30:20|26877.93
17:30:21|26877.99
17:30:22|26877.99
17:30:23|26877.99
17:30:24|26878.
17:30:25|26884.28
17:30:26|26884.27
17:30:27|26884.28
17:30:28|26884.28
17:30:29|26884.28
17:30:30|26884.28
17:30:31|26884.27
17:30:32|26884.27
17:30:33|26884.27
17:30:34|26884.27
17:30:35|26887.37
17:30:36|26887.38
17:30:37|26887.37
17:30:38|26887.38
17:30:39|26887.37
17:30:40|26887.37
17:30:41|26887.38
17:30:42|26887.38
17:30:43|26887.38
17:30:44|26887.38
17:30:45|26887.59
17:30:46|26887.58
17:30:47|26890.
17:30:48|26892.92
17:30:49|26896.
17:30:50|26897.97
17:30:51|26902.82
17:30:52|26900.8
17:30:53|26901.45
17:30:54|26901.45
17:30:56|26904.72
17:30:56|26904.85
17:30:58|26908.22
17:30:59|26912.37
17:31:00|26905.99
17:31:01|26901.41
17:31:02|26901.42
17:31:03|26899.59
17:31:04|26899.45
17:31:05|26899.46
17:31:06|26899.
17:31:07|26899.01
17:31:08|26898.98
17:31:09|26898.98
17:31:10|26898.98
17:31:11|26894.83
17:31:12|26894.77
17:31:13|26894.77
17:31:14|26894.77
17:31:15|26900.32
17:31:16|26900.32
17:31:17|26900.32
17:31:18|26900.33
17:31:19|26900.32
17:31:20|26900.32
17:31:21|26900.32
17:31:22|26900.32
17:31:23|26900.34
17:31:24|26900.33
17:31:25|26900.33
17:31:26|26900.33
17:31:27|26900.34
17:31:28|26900.33
17:31:29|26900.34
17:31:30|26900.33
17:31:31|26900.33
17:31:32|26891.15
17:31:33|26890.02
17:31:34|26890.01
17:31:35|26892.26
17:31:36|26892.26
17:31:37|26892.26
17:31:38|26892.26
17:31:39|26892.26
17:31:40|26892.26
17:31:41|26892.26
17:31:42|26892.26
17:31:43|26892.26
17:31:44|26892.26
17:31:45|26890.22
17:31:46|26890.
17:31:47|26890.
17:31:48|26889.99
17:31:49|26888.7
17:31:50|26887.59
17:31:51|26887.59
17:31:52|26888.35
17:31:53|26891.32
17:31:54|26891.32
17:31:55|26891.31
17:31:57|26892.96
17:31:57|26896.
17:31:58|26895.99
17:31:59|26896.
17:32:00|26896.37
17:32:01|26896.37
17:32:02|26896.38
17:32:03|26896.37
17:32:04|26892.13
17:32:05|26892.13
17:32:06|26892.13
17:32:07|26892.13
17:32:08|26891.5
17:32:09|26891.5
17:32:10|26891.5
17:32:11|26891.51
17:32:12|26890.01
17:32:13|26884.38
17:32:14|26881.22
17:32:15|26878.06
17:32:16|26878.05
17:32:17|26874.57
17:32:18|26873.59
17:32:19|26873.51
17:32:20|26873.51
17:32:21|26873.51
17:32:22|26873.5
17:32:23|26873.51
17:32:24|26873.5
17:32:25|26873.51
17:32:26|26873.5
17:32:28|26873.5
17:32:28|26873.5
17:32:29|26873.5
17:32:30|26873.51
17:32:31|26873.5
17:32:33|26873.51
17:32:33|26873.5
17:32:34|26873.5
17:32:35|26873.51
17:32:36|26872.
17:32:37|26872.01
17:32:39|26871.34
17:32:40|26870.06
17:32:41|26870.01
17:32:42|26870.
17:32:43|26869.19
17:32:44|26868.15
17:32:45|26867.2
17:32:46|26867.2
17:32:47|26868.45
17:32:48|26868.45
17:32:49|26868.45
17:32:50|26868.45
17:32:51|26868.45
17:32:52|26868.44
17:32:53|26868.45
17:32:54|26868.44
17:32:55|26871.15
17:32:56|26871.16
17:32:58|26871.15
17:32:58|26871.15
17:32:59|26871.15
17:33:00|26871.15
17:33:01|26871.16
17:33:02|26871.16
17:33:03|26871.16
17:33:04|26865.03
17:33:06|26864.18
17:33:07|26861.5
17:33:07|26861.5
17:33:09|26861.51
17:33:09|26861.5
17:33:11|26861.5
17:33:12|26861.5
17:33:13|26861.5
17:33:14|26847.71
17:33:15|26843.97
17:33:16|26841.14
17:33:17|26845.42
17:33:18|26845.42
17:33:19|26845.42
17:33:20|26843.64
17:33:21|26843.19
17:33:22|26843.1
17:33:23|26841.73
17:33:24|26841.73
17:33:25|26841.74
17:33:26|26841.73
17:33:27|26841.73
17:33:28|26843.2
17:33:29|26841.73
17:33:30|26841.73
17:33:31|26833.44
17:33:32|26833.45
17:33:33|26833.35
17:33:34|26833.34
17:33:35|26834.45
17:33:36|26834.44
17:33:37|26833.91
17:33:38|26827.2
17:33:39|26827.2
17:33:40|26822.14
17:33:41|26813.33
17:33:42|26811.68
17:33:43|26807.39
17:33:44|26803.17
17:33:45|26803.18
17:33:46|26805.16
17:33:47|26805.15
17:33:48|26795.38
17:33:49|26790.86
17:33:50|26788.44
17:33:51|26793.6
17:33:52|26797.99
17:33:53|26792.09
17:33:54|26792.09
17:33:55|26803.
17:33:56|26801.75
17:33:57|26795.49
17:33:59|26802.69
17:33:59|26802.69
17:34:01|26804.51
17:34:02|26804.51
17:34:03|26809.42
17:34:03|26815.48
17:34:05|26815.57
17:34:06|26815.57
17:34:07|26815.69
17:34:08|26817.21
17:34:09|26815.48
17:34:10|26815.48
17:34:11|26810.52
17:34:12|26810.52
17:34:13|26810.51
17:34:14|26808.42
17:34:15|26808.18
17:34:16|26808.18
17:34:17|26808.19
17:34:18|26803.79
17:34:19|26802.81
17:34:20|26804.51
17:34:21|26804.52
17:34:22|26804.52
17:34:23|26807.1
17:34:24|26807.09
17:34:25|26807.57
17:34:26|26816.23
17:34:27|26820.38
17:34:28|26819.44
17:34:29|26799.55
17:34:30|26798.86
17:34:31|26801.52
17:34:32|26801.51
17:34:33|26801.44
17:34:34|26801.45
17:34:35|26801.44
17:34:36|26801.45
17:34:37|26804.38
17:34:38|26804.38
17:34:39|26804.38
17:34:40|26804.38
17:34:41|26804.38
17:34:42|26804.38
17:34:43|26804.38
17:34:44|26804.38
17:34:45|26807.48
17:34:46|26811.48
17:34:47|26811.83
17:34:48|26811.82
17:34:49|26811.82
17:34:50|26811.83
17:34:51|26805.57
17:34:52|26809.
17:34:53|26812.79
17:34:54|26812.79
17:34:55|26812.79
17:34:56|26812.79
17:34:57|26812.79
17:34:58|26812.8
17:34:59|26812.79
17:35:01|26799.9
17:35:02|26799.91
17:35:03|26802.99
17:35:04|26806.11
17:35:05|26806.58
17:35:05|26808.32
17:35:06|26806.14
17:35:07|26804.79
17:35:08|26804.8
17:35:10|26803.73
17:35:11|26803.68
17:35:12|26803.69
17:35:13|26804.23
17:35:14|26813.5
17:35:15|26816.93
17:35:15|26816.93
17:35:16|26816.92
17:35:17|26816.92
17:35:18|26816.92
17:35:20|26816.93
17:35:21|26815.83
17:35:21|26815.83
17:35:23|26812.98
17:35:24|26812.99
17:35:24|26812.94
17:35:25|26808.36
17:35:26|26807.56
17:35:28|26806.23
17:35:28|26806.24
17:35:29|26806.23
17:35:30|26811.54
17:35:31|26811.99
17:35:32|26811.99
17:35:33|26812.
17:35:34|26807.51
17:35:35|26807.5
17:35:37|26807.5
17:35:37|26808.3
17:35:38|26809.24
17:35:39|26809.24
17:35:40|26813.38
17:35:42|26813.39
17:35:42|26814.99
17:35:43|26814.99
17:35:44|26817.59
17:35:45|26817.58
17:35:46|26817.58
17:35:47|26817.52
17:35:48|26817.52
17:35:49|26817.19
17:35:50|26817.19
17:35:51|26817.2
17:35:52|26817.2
17:35:53|26817.19
17:35:54|26817.19
17:35:55|26817.2
17:35:56|26817.19
17:35:57|26817.19
17:35:58|26819.54
17:36:00|26821.34
17:36:01|26829.48
17:36:02|26829.5
17:36:03|26829.76
17:36:04|26824.24
17:36:04|26821.
17:36:06|26818.27
17:36:07|26815.
17:36:08|26813.53
17:36:09|26813.53
17:36:10|26813.52
17:36:11|26813.53
17:36:12|26807.31
17:36:13|26807.31
17:36:14|26807.3
17:36:15|26812.15
17:36:16|26814.87
17:36:17|26814.87
17:36:18|26814.99
17:36:19|26816.39
17:36:20|26819.33
17:36:21|26815.01
17:36:22|26812.
17:36:23|26812.
17:36:24|26812.
17:36:25|26810.18
17:36:26|26810.17
17:36:27|26811.78
17:36:28|26819.03
17:36:29|26815.12
17:36:30|26815.11
17:36:31|26815.12
17:36:32|26815.12
17:36:33|26815.12
17:36:34|26815.11
17:36:35|26815.12
17:36:36|26813.94
17:36:37|26810.17
17:36:38|26807.66
17:36:39|26807.66
17:36:40|26807.66
17:36:41|26807.66
17:36:42|26807.75
17:36:43|26807.76
17:36:44|26807.76
17:36:45|26812.03
17:36:46|26812.03
17:36:47|26812.02
17:36:48|26812.02
17:36:49|26812.02
17:36:50|26812.03
17:36:51|26812.03
17:36:52|26812.03
17:36:53|26812.03
17:36:54|26819.02
17:36:55|26819.03
17:36:56|26819.03
17:36:57|26818.9
17:36:58|26818.89
17:36:59|26818.89
17:37:00|26818.9
17:37:02|26818.89
17:37:03|26816.02
17:37:04|26816.
17:37:05|26816.
17:37:06|26825.32
17:37:07|26825.5
17:37:08|26829.99
17:37:09|26829.99
17:37:10|26830.
17:37:11|26831.22
17:37:12|26835.65
17:37:13|26832.15
17:37:14|26832.82
17:37:15|26829.49
17:37:16|26827.78
17:37:17|26817.61
17:37:18|26817.6
17:37:19|26809.85
17:37:20|26811.92
17:37:21|26812.04
17:37:22|26812.3
17:37:23|26814.77
17:37:24|26816.1
17:37:25|26816.52
17:37:26|26816.53
17:37:27|26816.52
17:37:28|26817.5
17:37:29|26819.58
17:37:30|26816.09
17:37:31|26816.1
17:37:32|26816.1
17:37:33|26816.1
17:37:34|26816.1
17:37:35|26816.1
17:37:36|26816.09
17:37:37|26816.
17:37:38|26816.
17:37:39|26815.99
17:37:40|26815.99
17:37:41|26815.99
17:37:42|26815.96
17:37:43|26814.8
17:37:44|26814.79
17:37:45|26828.34
17:37:46|26840.05
17:37:47|26850.
17:37:48|26842.08
17:37:49|26837.87
17:37:50|26839.4
17:37:51|26842.56
17:37:52|26845.
17:37:53|26845.03
17:37:54|26842.56
17:37:55|26842.56
17:37:56|26850.
17:37:57|26860.
17:37:58|26860.
17:37:59|26867.44
17:38:00|26867.45
17:38:01|26867.45
17:38:03|26863.
17:38:03|26860.47
17:38:04|26860.46
17:38:05|26860.
17:38:06|26852.51
17:38:08|26852.51
17:38:09|26852.51
17:38:09|26852.51
17:38:11|26852.51
17:38:12|26852.51
17:38:13|26852.5
17:38:13|26841.26
17:38:14|26841.26
17:38:16|26842.
17:38:16|26839.03
17:38:17|26842.06
17:38:18|26851.2
17:38:20|26850.26
17:38:20|26850.26
17:38:21|26846.77
17:38:23|26846.39
17:38:23|26846.01
17:38:24|26845.32
17:38:26|26845.33
17:38:27|26845.32
17:38:28|26843.21
17:38:28|26843.21
17:38:30|26843.21
17:38:30|26843.21
17:38:32|26843.05
17:38:33|26840.5
17:38:34|26833.21
17:38:35|26831.91
17:38:36|26830.55
17:38:36|26830.54
17:38:38|26830.55
17:38:39|26829.18
17:38:40|26829.17
17:38:40|26829.17
17:38:42|26829.18
17:38:43|26829.17
17:38:44|26829.18
17:38:45|26829.18
17:38:46|26829.18
17:38:47|26829.18
17:38:48|26829.18
17:38:49|26829.18
17:38:49|26829.18
17:38:51|26828.57
17:38:52|26824.25
17:38:53|26824.24
17:38:54|26825.59
17:38:55|26828.57
17:38:56|26828.58
17:38:57|26828.57
17:38:58|26828.57
17:38:59|26828.58
17:39:00|26826.8
17:39:01|26826.79
17:39:02|26826.8
17:39:03|26818.9
17:39:05|26815.59
17:39:06|26815.6
17:39:07|26815.6
17:39:07|26815.59
17:39:09|26815.6
17:39:10|26815.61
17:39:11|26816.37
17:39:12|26816.37
17:39:12|26816.37
17:39:14|26816.37
17:39:15|26816.37
17:39:16|26816.38
17:39:16|26816.37
17:39:18|26816.38
17:39:19|26816.38
17:39:20|26816.38
17:39:21|26816.37
17:39:22|26809.16
17:39:23|26809.98
17:39:24|26813.85
17:39:25|26815.02
17:39:26|26815.01
17:39:27|26815.01
17:39:28|26815.01
17:39:29|26814.77
17:39:30|26814.77
17:39:31|26814.76
17:39:32|26814.76
17:39:33|26814.76
17:39:34|26814.77
17:39:35|26814.76
17:39:35|26816.1
17:39:37|26816.1
17:39:38|26820.95
17:39:39|26820.96
17:39:40|26820.96
17:39:41|26820.96
17:39:42|26820.95
17:39:43|26820.95
17:39:44|26820.95
17:39:45|26820.96
17:39:46|26820.95
17:39:47|26820.95
17:39:48|26820.95
17:39:49|26820.96
17:39:50|26820.96
17:39:51|26820.96
17:39:52|26820.96
17:39:53|26820.95
17:39:54|26820.95
17:39:55|26820.96
17:39:56|26820.96
17:39:57|26820.96
17:39:58|26820.96
17:39:59|26820.96
17:40:00|26820.95
17:40:01|26817.34
17:40:02|26817.34
17:40:04|26816.64
17:40:05|26816.48
17:40:05|26816.48
17:40:07|26816.48
17:40:07|26817.09
17:40:09|26817.09
17:40:10|26817.1
17:40:10|26817.09
17:40:11|26817.09
17:40:13|26817.09
17:40:14|26817.09
17:40:14|26817.09
17:40:15|26817.09
17:40:16|26817.09
17:40:18|26817.19
17:40:18|26818.26
17:40:19|26826.
17:40:21|26826.8
17:40:21|26828.49
17:40:22|26831.32
17:40:23|26831.31
17:40:24|26831.31
17:40:26|26831.32
17:40:27|26831.32
17:40:27|26831.32
17:40:28|26831.31
17:40:29|26831.31
17:40:31|26831.31
17:40:31|26831.31
17:40:32|26831.32
17:40:34|26831.32
17:40:34|26831.32
17:40:35|26831.31
17:40:37|26831.32
17:40:38|26831.32
17:40:38|26831.31
17:40:40|26831.31
17:40:40|26831.31
17:40:41|26831.32
17:40:42|26831.31
17:40:43|26831.31
17:40:44|26831.32
17:40:45|26831.31
17:40:46|26831.32
17:40:47|26831.31
17:40:49|26831.32
17:40:49|26831.31
17:40:50|26831.31
17:40:51|26831.32
17:40:52|26830.39
17:40:53|26829.16
17:40:55|26822.51
17:40:56|26818.8
17:40:57|26818.81
17:40:58|26818.8
17:40:58|26818.8
17:41:00|26818.81
17:41:00|26818.8
17:41:01|26818.8
17:41:03|26818.8
17:41:03|26818.8
17:41:05|26818.81
17:41:06|26822.13
17:41:07|26827.39
17:41:09|26829.15
17:41:09|26828.79
17:41:10|26828.79
17:41:11|26828.79
17:41:12|26828.79
17:41:13|26828.79
17:41:14|26828.79
17:41:15|26828.78
17:41:16|26828.78
17:41:17|26828.78
17:41:18|26828.78
17:41:19|26828.79
17:41:20|26828.78
17:41:21|26828.79
17:41:22|26828.79
17:41:24|26828.79
17:41:24|26828.79
17:41:25|26828.79
17:41:26|26828.79
17:41:27|26828.78
17:41:29|26828.78
17:41:30|26828.78
17:41:31|26828.78
17:41:32|26828.78
17:41:32|26828.78
17:41:34|26828.78
17:41:34|26828.78
17:41:35|26828.79
17:41:36|26828.78
17:41:38|26828.78
17:41:38|26828.79
17:41:39|26828.79
17:41:40|26828.79
17:41:41|26828.78
17:41:42|26828.79
17:41:43|26828.79
17:41:44|26829.59
17:41:45|26829.59
17:41:47|26829.58
17:41:47|26829.58
17:41:48|26829.58
17:41:49|26829.58
17:41:50|26829.58
17:41:51|26829.58
17:41:52|26835.99
17:41:53|26835.98
17:41:54|26835.98
17:41:56|26836.
17:41:56|26836.
17:41:57|26836.01
17:41:58|26836.01
17:41:59|26836.
17:42:01|26837.99
17:42:01|26838.
17:42:03|26837.99
17:42:03|26838.
17:42:04|26840.93
17:42:06|26842.
17:42:07|26842.
17:42:08|26842.34
17:42:09|26843.17
17:42:10|26843.5
17:42:12|26843.98
17:42:12|26847.47
17:42:13|26847.47
17:42:14|26847.48
17:42:15|26847.47
17:42:16|26847.5
17:42:17|26847.85
17:42:18|26847.98
17:42:19|26846.04
17:42:20|26843.62
17:42:21|26843.63
17:42:22|26848.65
17:42:24|26841.93
17:42:24|26840.01
17:42:25|26840.01
17:42:27|26840.01
17:42:28|26840.
17:42:29|26840.01
17:42:30|26840.01
17:42:30|26840.
17:42:32|26839.91
17:42:32|26836.01
17:42:34|26832.95
17:42:34|26832.95
17:42:35|26831.48
17:42:37|26831.49
17:42:37|26831.49
17:42:38|26831.48
17:42:40|26831.48
17:42:41|26831.49
17:42:41|26831.48
17:42:42|26831.49
17:42:44|26831.49
17:42:44|26831.49
17:42:45|26831.49
17:42:46|26831.48
17:42:47|26831.48
17:42:48|26831.48
17:42:49|26831.48
17:42:50|26831.49
17:42:52|26831.48
17:42:53|26831.49
17:42:53|26831.49
17:42:55|26831.49
17:42:55|26831.49
17:42:56|26831.48
17:42:57|26834.06
17:42:58|26834.49
17:42:59|26834.49
17:43:01|26834.48
17:43:02|26834.49
17:43:03|26834.49
17:43:04|26835.98
17:43:05|26835.99
17:43:06|26835.99
17:43:07|26828.82
17:43:08|26828.82
17:43:09|26828.81
17:43:10|26828.82
17:43:12|26828.52
17:43:12|26828.53
17:43:13|26828.53
17:43:14|26828.52
17:43:15|26818.05
17:43:16|26814.37
17:43:17|26814.38
17:43:18|26814.37
17:43:19|26814.38
17:43:20|26814.38
17:43:21|26813.93
17:43:22|26813.94
17:43:23|26813.94
17:43:24|26813.93
17:43:25|26820.95
17:43:27|26820.96
17:43:27|26820.95
17:43:28|26820.95
17:43:29|26820.95
17:43:31|26820.96
17:43:31|26820.96
17:43:33|26816.
17:43:33|26815.69
17:43:34|26815.69
17:43:35|26815.69
17:43:37|26815.69
17:43:37|26814.55
17:43:39|26814.55
17:43:39|26814.55
17:43:40|26812.53
17:43:42|26814.39
17:43:43|26814.39
17:43:44|26814.38
17:43:45|26820.28
17:43:46|26820.29
17:43:47|26820.28
17:43:48|26820.29
17:43:49|26820.28
17:43:50|26820.2
17:43:51|26817.72
17:43:52|26813.85
17:43:53|26813.8
17:43:54|26813.8
17:43:55|26813.6
17:43:56|26813.6
17:43:57|26813.6
17:43:58|26813.6
17:43:59|26813.6
17:44:00|26813.6
17:44:01|26813.59
17:44:02|26813.6
17:44:03|26813.59
17:44:04|26813.6
17:44:05|26813.59
17:44:06|26813.6
17:44:07|26813.6
17:44:09|26813.6
17:44:10|26813.6
17:44:11|26814.38
17:44:12|26814.49
17:44:13|26814.5
17:44:13|26814.5
17:44:15|26814.5
17:44:16|26814.5
17:44:17|26814.5
17:44:18|26814.49
17:44:19|26814.5
17:44:20|26814.5
17:44:21|26817.18
17:44:22|26817.3
17:44:23|26817.3
17:44:24|26817.3
17:44:25|26817.3
17:44:26|26817.3
17:44:27|26817.31
17:44:28|26817.07
17:44:29|26817.07
17:44:30|26815.56
17:44:31|26815.57
17:44:32|26815.57
17:44:33|26815.57
17:44:33|26815.57
17:44:35|26815.57
17:44:36|26815.57
17:44:37|26815.57
17:44:37|26815.56
17:44:38|26815.57
17:44:40|26817.07
17:44:41|26817.07
17:44:42|26817.17
17:44:43|26817.17
17:44:44|26817.17
17:44:45|26817.17
17:44:46|26817.18
17:44:46|26817.18
17:44:48|26817.17
17:44:49|26817.18
17:44:50|26819.32
17:44:51|26820.86
17:44:52|26820.86
17:44:53|26820.86
17:44:53|26820.85
17:44:55|26820.86
17:44:56|26820.86
17:44:57|26820.86
17:44:58|26820.86
17:44:58|26820.86
17:44:59|26820.86
17:45:01|26820.85
17:45:01|26817.59
17:45:03|26817.6
17:45:04|26817.59
17:45:05|26817.59
17:45:06|26817.6
17:45:07|26817.6
17:45:08|26817.6
17:45:09|26815.58
17:45:11|26815.57
17:45:11|26815.58
17:45:12|26815.57
17:45:14|26815.57
17:45:14|26815.57
17:45:15|26815.58
17:45:16|26814.95
17:45:18|26813.52
17:45:19|26813.52
17:45:20|26813.53
17:45:21|26813.53
17:45:21|26813.52
17:45:23|26813.53
17:45:23|26813.59
17:45:24|26813.59
17:45:26|26813.59
17:45:27|26813.59
17:45:28|26813.59
17:45:29|26815.01
17:45:30|26815.19
17:45:31|26815.56
17:45:32|26815.56
17:45:32|26815.56
17:45:33|26815.55
17:45:34|26815.56
17:45:36|26815.56
17:45:37|26815.56
17:45:37|26815.56
17:45:38|26815.56
17:45:39|26815.55
17:45:41|26815.56
17:45:42|26815.56
17:45:43|26815.55
17:45:43|26815.55
17:45:45|26815.59
17:45:45|26815.58
17:45:46|26815.58
17:45:47|26818.51
17:45:48|26820.28
17:45:49|26823.98
17:45:50|26824.23
17:45:51|26825.57
17:45:53|26825.79
17:45:53|26825.8
17:45:54|26825.79
17:45:55|26825.8
17:45:56|26829.99
17:45:57|26829.98
17:45:58|26829.99
17:45:59|26829.99
17:46:01|26829.98
17:46:01|26829.99
17:46:02|26829.99
17:46:03|26829.99
17:46:04|26829.98
17:46:05|26829.99
17:46:07|26831.19
17:46:07|26831.19
17:46:08|26832.29
17:46:10|26832.29
17:46:10|26832.29
17:46:12|26832.29
17:46:13|26832.29
17:46:14|26833.41
17:46:15|26833.54
17:46:16|26833.56
17:46:17|26833.57
17:46:18|26833.57
17:46:19|26833.56
17:46:20|26833.56
17:46:21|26829.2
17:46:22|26828.79
17:46:23|26826.4
17:46:24|26826.4
17:46:25|26826.41
17:46:26|26826.27
17:46:27|26826.21
17:46:28|26826.21
17:46:29|26826.21
17:46:30|26826.
17:46:31|26825.99
17:46:32|26825.9
17:46:33|26825.83
17:46:34|26821.24
17:46:35|26821.08
17:46:36|26821.08
17:46:37|26821.08
17:46:38|26821.08
17:46:39|26821.08
17:46:40|26821.09
17:46:41|26821.08
17:46:42|26821.08
17:46:43|26821.09
17:46:44|26821.09
17:46:45|26821.09
17:46:46|26821.09
17:46:47|26821.09
17:46:48|26821.09
17:46:49|26821.09
17:46:50|26821.09
17:46:51|26820.42
17:46:52|26820.36
17:46:53|26820.36
17:46:54|26820.36
17:46:55|26820.35
17:46:56|26820.36
17:46:57|26820.36
17:46:58|26820.35
17:46:59|26820.36
17:47:00|26820.36
17:47:01|26816.11
17:47:02|26816.1
17:47:03|26816.07
17:47:04|26816.08
17:47:05|26813.74
17:47:06|26813.53
17:47:07|26813.53
17:47:08|26810.16
17:47:09|26804.91
17:47:10|26804.08
17:47:12|26804.08
17:47:12|26804.08
17:47:13|26804.08
17:47:14|26804.08
17:47:15|26803.69
17:47:16|26803.62
17:47:18|26803.6
17:47:19|26803.6
17:47:20|26803.61
17:47:21|26803.6
17:47:22|26803.6
17:47:23|26803.61
17:47:24|26803.6
17:47:25|26803.6
17:47:26|26803.61
17:47:26|26803.61
17:47:28|26803.61
17:47:29|26803.6
17:47:30|26803.6
17:47:31|26801.9
17:47:32|26801.9
17:47:33|26801.89
17:47:33|26801.89
17:47:35|26801.89
17:47:36|26801.89
17:47:37|26801.9
17:47:38|26801.9
17:47:39|26802.69
17:47:40|26803.58
17:47:40|26803.58
17:47:42|26807.05
17:47:43|26807.05
17:47:43|26807.04
17:47:45|26807.05
17:47:46|26807.04
17:47:46|26807.04
17:47:48|26807.05
17:47:49|26809.93
17:47:50|26814.99
17:47:51|26815.01
17:47:52|26818.38
17:47:53|26818.38
17:47:54|26819.93
17:47:55|26819.94
17:47:56|26819.94
17:47:57|26819.93
17:47:59|26823.48
17:47:59|26823.47
17:48:00|26823.47
17:48:01|26823.47
17:48:02|26823.15
17:48:03|26823.15
17:48:04|26822.31
17:48:05|26822.77
17:48:06|26828.14
17:48:07|26828.02
17:48:08|26828.01
17:48:09|26828.78
17:48:10|26831.07
17:48:11|26832.3
17:48:12|26836.79
17:48:14|26836.79
17:48:15|26836.79
17:48:16|26836.78
17:48:17|26836.78
17:48:18|26836.59
17:48:19|26836.58
17:48:20|26836.58
17:48:21|26836.59
17:48:22|26833.
17:48:23|26832.85
17:48:24|26832.85
17:48:25|26832.84
17:48:26|26832.85
17:48:27|26832.85
17:48:28|26832.85
17:48:29|26832.85
17:48:30|26832.84
17:48:31|26832.84
17:48:32|26832.84
17:48:33|26832.84
17:48:34|26832.84
17:48:35|26832.84
17:48:36|26830.02
17:48:37|26830.02
17:48:38|26830.02
17:48:39|26830.01
17:48:40|26830.02
17:48:41|26830.02
17:48:42|26830.02
17:48:43|26835.02
17:48:44|26835.03
17:48:45|26835.03
17:48:46|26835.03
17:48:47|26835.03
17:48:48|26835.03
17:48:49|26837.3
17:48:50|26837.5
17:48:51|26837.5
17:48:52|26837.49
17:48:53|26839.49
17:48:54|26840.01
17:48:55|26841.83
17:48:56|26842.56
17:48:57|26842.55
17:48:58|26842.56
17:48:59|26842.55
17:49:00|26839.43
17:49:01|26839.01
17:49:02|26839.
17:49:03|26839.
17:49:04|26839.
17:49:05|26836.55
17:49:06|26836.55
17:49:07|26836.54
17:49:08|26836.55
17:49:09|26836.55
17:49:10|26836.55
17:49:11|26834.
17:49:12|26834.
17:49:14|26833.99
17:49:14|26834.
17:49:15|26834.
17:49:16|26832.37
17:49:18|26832.37
17:49:19|26832.38
17:49:20|26832.38
17:49:21|26828.53
17:49:22|26829.88
17:49:23|26830.5
17:49:24|26830.49
17:49:25|26830.5
17:49:25|26830.49
17:49:26|26829.65
17:49:28|26830.5
17:49:28|26833.19
17:49:29|26834.09
17:49:31|26838.
17:49:32|26835.54
17:49:33|26835.74
17:49:34|26838.
17:49:35|26840.93
17:49:36|26844.83
17:49:37|26844.84
17:49:38|26844.84
17:49:38|26844.83
17:49:40|26844.84
17:49:40|26844.83
17:49:42|26844.83
17:49:43|26844.84
17:49:44|26848.36
17:49:45|26848.35
17:49:45|26848.36
17:49:47|26848.36
17:49:48|26848.36
17:49:49|26848.66
17:49:50|26849.41
17:49:50|26850.
17:49:52|26850.
17:49:53|26850.
17:49:54|26853.79
17:49:55|26851.6
17:49:56|26851.6
17:49:57|26851.6
17:49:58|26851.6
17:49:59|26851.6
17:49:59|26851.59
17:50:01|26847.97
17:50:02|26847.98
17:50:02|26847.98
17:50:04|26847.98
17:50:04|26847.62
17:50:05|26847.62
17:50:07|26847.62
17:50:07|26847.62
17:50:08|26847.62
17:50:10|26844.32
17:50:11|26844.32
17:50:12|26844.31
17:50:12|26844.32
17:50:14|26840.65
17:50:15|26840.65
17:50:16|26840.65
17:50:17|26840.64
17:50:18|26840.65
17:50:18|26836.09
17:50:19|26836.09
17:50:20|26836.09
17:50:22|26836.09
17:50:23|26836.08
17:50:24|26836.09
17:50:25|26836.09
17:50:26|26836.08
17:50:27|26836.09
17:50:28|26836.09
17:50:29|26836.09
17:50:30|26836.09
17:50:31|26836.09
17:50:32|26836.09
17:50:33|26836.08
17:50:33|26836.09
17:50:35|26836.09
17:50:36|26836.09
17:50:37|26836.09
17:50:38|26836.08
17:50:39|26836.08
17:50:40|26836.08
17:50:41|26836.08
17:50:42|26836.08
17:50:43|26836.08
17:50:44|26836.08
17:50:45|26836.09
17:50:45|26836.08
17:50:47|26836.09
17:50:47|26836.09
17:50:48|26836.08
17:50:50|26836.09
17:50:51|26841.21
17:50:52|26842.52
17:50:53|26842.88
17:50:54|26842.87
17:50:55|26842.87
17:50:55|26842.88
17:50:57|26842.87
17:50:58|26842.87
17:50:59|26834.1
17:51:00|26834.08
17:51:01|26834.07
17:51:02|26834.07
17:51:03|26834.07
17:51:04|26834.07
17:51:04|26834.08
17:51:05|26834.07
17:51:07|26834.07
17:51:09|26834.07
17:51:09|26826.24
17:51:10|26826.24
17:51:11|26826.25
17:51:12|26826.24
17:51:13|26826.24
17:51:15|26826.24
17:51:16|26826.24
17:51:17|26826.25
17:51:18|26826.25
17:51:19|26826.25
17:51:20|26826.24
17:51:21|26826.25
17:51:22|26826.24
17:51:23|26826.25
17:51:24|26826.43
17:51:25|26827.01
17:51:26|26827.01
17:51:27|26827.01
17:51:28|26827.02
17:51:29|26827.03
17:51:30|26827.04
17:51:31|26827.04
17:51:32|26827.03
17:51:33|26827.03
17:51:34|26827.03
17:51:35|26827.03
17:51:36|26827.03
17:51:37|26827.03
17:51:38|26827.04
17:51:39|26827.04
17:51:40|26832.4
17:51:41|26832.4
17:51:42|26832.39
17:51:43|26832.4
17:51:44|26832.4
17:51:45|26832.4
17:51:46|26832.4
17:51:47|26832.4
17:51:48|26832.4
17:51:49|26832.4
17:51:50|26832.39
17:51:51|26832.39
17:51:52|26832.4
17:51:53|26832.4
17:51:54|26832.4
17:51:55|26832.4
17:51:56|26832.4
17:51:57|26832.4
17:51:58|26832.4
17:51:59|26832.4
17:52:01|26832.4
17:52:01|26832.4
17:52:02|26832.4
17:52:03|26832.4
17:52:04|26832.39
17:52:05|26832.39
17:52:06|26832.39
17:52:07|26832.39
17:52:08|26832.39
17:52:09|26832.4
17:52:10|26832.4
17:52:11|26832.4
17:52:12|26832.4
17:52:13|26830.01
17:52:14|26830.01
17:52:16|26830.
17:52:17|26830.
17:52:18|26830.01
17:52:19|26830.01
17:52:20|26830.01
17:52:21|26830.
17:52:22|26830.
17:52:23|26830.01
17:52:24|26830.
17:52:25|26830.
17:52:26|26830.
17:52:27|26830.
17:52:28|26830.
17:52:29|26830.
17:52:30|26830.
17:52:31|26830.
17:52:32|26830.01
17:52:33|26830.
17:52:34|26830.
17:52:35|26830.
17:52:36|26832.4
17:52:37|26832.41
17:52:38|26834.12
17:52:39|26839.24
17:52:40|26839.24
17:52:41|26839.23
17:52:42|26839.24
17:52:43|26839.23
17:52:44|26839.24
17:52:45|26839.23
17:52:46|26839.24
17:52:47|26839.24
17:52:48|26839.24
17:52:49|26839.24
17:52:50|26839.23
17:52:51|26839.21
17:52:52|26838.34
17:52:53|26838.35
17:52:54|26838.35
17:52:55|26838.34
17:52:56|26838.34
17:52:57|26838.35
17:52:58|26838.34
17:52:59|26838.26
17:53:00|26838.26
17:53:01|26838.25
17:53:02|26838.25
17:53:03|26838.26
17:53:04|26838.26
17:53:05|26838.26
17:53:06|26838.26
17:53:07|26839.
17:53:08|26841.91
17:53:09|26841.9
17:53:10|26841.91
17:53:11|26842.07
17:53:12|26842.07
17:53:13|26842.07
17:53:14|26842.07
17:53:15|26842.07
17:53:16|26842.07
17:53:18|26842.07
17:53:18|26839.
17:53:20|26836.75
17:53:21|26836.75
17:53:22|26836.76
17:53:23|26836.76
17:53:24|26836.75
17:53:25|26836.76
17:53:26|26836.76
17:53:27|26836.76
17:53:28|26836.76
17:53:29|26833.5
17:53:30|26831.85
17:53:31|26828.88
17:53:32|26828.88
17:53:33|26828.88
17:53:34|26828.89
17:53:35|26828.89
17:53:37|26828.89
17:53:37|26828.89
17:53:38|26828.89
17:53:39|26828.89
17:53:40|26828.89
17:53:41|26828.89
17:53:42|26828.88
17:53:43|26828.89
17:53:44|26828.89
17:53:45|26828.89
17:53:46|26828.88
17:53:47|26828.88
17:53:48|26828.88
17:53:49|26828.88
17:53:50|26828.88
17:53:51|26828.88
17:53:52|26828.89
17:53:53|26828.89
17:53:54|26828.89
17:53:55|26828.89
17:53:56|26828.88
17:53:57|26828.88
17:53:58|26828.88
17:53:59|26828.89
17:54:00|26828.88
17:54:01|26828.89
17:54:02|26828.88
17:54:03|26829.01
17:54:04|26829.01
17:54:05|26829.01
17:54:06|26829.04
17:54:07|26829.04
17:54:08|26829.04
17:54:09|26829.03
17:54:10|26829.04
17:54:11|26829.04
17:54:12|26829.04
17:54:13|26829.03
17:54:14|26829.04
17:54:15|26829.04
17:54:16|26829.03
17:54:18|26829.04
17:54:19|26829.04
17:54:20|26829.04
17:54:21|26829.03
17:54:22|26829.04
17:54:23|26829.04
17:54:24|26829.04
17:54:25|26829.03
17:54:26|26829.03
17:54:27|26829.03
17:54:28|26829.03
17:54:28|26829.03
17:54:30|26829.03
17:54:31|26829.04
17:54:32|26829.04
17:54:33|26829.04
17:54:34|26829.04
17:54:35|26829.03
17:54:36|26829.03
17:54:37|26829.04
17:54:38|26829.03
17:54:38|26829.04
17:54:40|26829.03
17:54:41|26829.03
17:54:42|26829.03
17:54:43|26829.04
17:54:44|26829.03
17:54:45|26829.03
17:54:46|26829.04
17:54:47|26836.09
17:54:48|26836.09
17:54:49|26836.1
17:54:50|26836.09
17:54:50|26836.1
17:54:52|26836.1
17:54:53|26836.09
17:54:54|26836.09
17:54:54|26836.1
17:54:56|26836.1
17:54:57|26836.1
17:54:58|26836.1
17:54:59|26836.1
17:54:59|26836.1
17:55:00|26836.09
17:55:02|26836.1
17:55:03|26836.1
17:55:04|26836.1
17:55:05|26836.1
17:55:06|26836.1
17:55:07|26836.1
17:55:08|26845.87
17:55:09|26842.
17:55:10|26842.
17:55:11|26842.
17:55:12|26842.
17:55:13|26842.01
17:55:14|26842.
17:55:15|26842.
17:55:16|26842.01
17:55:17|26842.
17:55:18|26842.
17:55:20|26843.94
17:55:21|26843.59
17:55:22|26843.99
17:55:23|26843.99
17:55:24|26843.99
17:55:25|26847.01
17:55:26|26843.99
17:55:27|26843.98
17:55:28|26843.98
17:55:29|26841.01
17:55:30|26841.01
17:55:31|26841.01
17:55:32|26841.01
17:55:33|26841.02
17:55:34|26841.02
17:55:35|26841.02
17:55:36|26841.01
17:55:37|26841.05
17:55:38|26841.05
17:55:40|26841.04
17:55:40|26841.04
17:55:41|26841.04
17:55:42|26841.04
17:55:43|26841.04
17:55:44|26841.04
17:55:45|26841.04
17:55:46|26841.04
17:55:47|26841.04
17:55:48|26841.04
17:55:49|26841.04
17:55:50|26841.04
17:55:51|26840.
17:55:52|26840.01
17:55:53|26840.
17:55:54|26840.
17:55:55|26840.
17:55:56|26840.
17:55:57|26840.
17:55:58|26840.
17:55:59|26840.
17:56:00|26840.
17:56:01|26840.01
17:56:02|26840.
17:56:03|26840.01
17:56:04|26844.48
17:56:05|26844.49
17:56:07|26844.48
17:56:07|26844.49
17:56:08|26844.48
17:56:10|26849.99
17:56:10|26849.99
17:56:11|26849.99
17:56:12|26849.99
17:56:14|26849.99
17:56:15|26849.99
17:56:15|26849.99
17:56:16|26848.51
17:56:17|26847.9
17:56:19|26847.91
17:56:20|26847.9
17:56:22|26847.91
17:56:22|26845.68
17:56:23|26845.01
17:56:24|26845.01
17:56:25|26845.01
17:56:26|26845.01
17:56:27|26836.4
17:56:29|26836.4
17:56:30|26836.4
17:56:30|26836.4
17:56:32|26837.73
17:56:33|26837.74
17:56:33|26837.73
17:56:34|26837.73
17:56:36|26837.73
17:56:37|26837.73
17:56:38|26837.74
17:56:39|26837.73
17:56:40|26837.73
17:56:41|26837.73
17:56:41|26837.73
17:56:43|26837.74
17:56:43|26837.74
17:56:44|26837.73
17:56:45|26837.73
17:56:47|26837.73
17:56:47|26837.73
17:56:49|26844.11
17:56:49|26844.12
17:56:50|26844.12
17:56:51|26844.11
17:56:52|26844.12
17:56:53|26844.12
17:56:54|26844.11
17:56:55|26844.12
17:56:56|26844.11
17:56:58|26844.11
17:56:58|26844.12
17:57:00|26844.12
17:57:00|26844.04
17:57:01|26843.85
17:57:02|26842.97
17:57:03|26840.63
17:57:04|26831.34
17:57:05|26831.34
17:57:07|26833.59
17:57:08|26836.34
17:57:08|26836.35
17:57:09|26836.35
17:57:10|26836.34
17:57:11|26836.34
17:57:13|26840.28
17:57:14|26840.28
17:57:14|26840.28
17:57:15|26840.28
17:57:17|26840.28
17:57:17|26840.29
17:57:18|26840.28
17:57:19|26840.29
17:57:21|26840.29
17:57:22|26840.28
17:57:24|26840.28
17:57:24|26840.28
17:57:25|26840.28
17:57:26|26840.28
17:57:27|26840.29
17:57:28|26840.28
17:57:29|26840.28
17:57:30|26840.28
17:57:31|26840.28
17:57:32|26840.28
17:57:33|26840.28
17:57:34|26840.28
17:57:35|26840.28
17:57:36|26840.28
17:57:37|26840.29
17:57:38|26840.28
17:57:39|26840.29
17:57:40|26840.28
17:57:41|26840.28
17:57:42|26846.5
17:57:43|26846.5
17:57:44|26847.31
17:57:45|26849.99
17:57:46|26849.98
17:57:47|26857.63
17:57:48|26858.49
17:57:49|26858.49
17:57:50|26858.49
17:57:52|26858.49
17:57:52|26858.49
17:57:53|26858.49
17:57:54|26858.49
17:57:55|26858.49
17:57:56|26858.49
17:57:57|26859.17
17:57:58|26859.19
17:57:59|26859.18
17:58:00|26859.19
17:58:01|26858.8
17:58:03|26858.8
17:58:03|26858.8
17:58:04|26858.8
17:58:05|26858.81
17:58:07|26858.8
17:58:07|26858.81
17:58:08|26858.81
17:58:09|26858.82
17:58:10|26858.81
17:58:11|26863.49
17:58:12|26863.52
17:58:13|26863.53
17:58:14|26868.49
17:58:15|26868.5
17:58:16|26868.49
17:58:17|26868.49
17:58:18|26868.5
17:58:19|26868.5
17:58:21|26868.5
17:58:22|26865.63
17:58:23|26867.93
17:58:25|26867.94
17:58:25|26867.94
17:58:26|26867.94
17:58:27|26867.94
17:58:28|26869.57
17:58:29|26869.65
17:58:30|26869.66
17:58:31|26869.66
17:58:32|26869.88
17:58:33|26869.87
17:58:34|26869.88
17:58:35|26869.89
17:58:36|26869.88
17:58:37|26869.89
17:58:38|26869.88
17:58:39|26869.88
17:58:40|26869.89
17:58:41|26869.88
17:58:42|26869.89
17:58:43|26869.89
17:58:44|26869.88
17:58:45|26869.88
17:58:46|26869.88
17:58:47|26866.89
17:58:48|26866.88
17:58:49|26866.39
17:58:50|26866.33
17:58:51|26866.33
17:58:52|26866.34
17:58:53|26866.33
17:58:54|26866.33
17:58:55|26864.5
17:58:56|26864.5
17:58:57|26864.5
17:58:58|26863.2
17:58:59|26863.19
17:59:00|26863.19
17:59:01|26863.19
17:59:02|26863.19
17:59:03|26863.2
17:59:04|26863.2
17:59:05|26864.14
17:59:06|26864.15
17:59:07|26864.43
17:59:08|26864.49
17:59:09|26864.49
17:59:10|26864.49
17:59:11|26864.49
17:59:12|26864.5
17:59:13|26864.49
17:59:14|26864.49
17:59:15|26864.5
17:59:16|26864.49
17:59:17|26864.49
17:59:18|26863.09
17:59:19|26863.09
17:59:20|26863.09
17:59:21|26863.1
17:59:23|26861.59
17:59:24|26861.59
17:59:25|26861.59
17:59:25|26861.59
17:59:26|26861.6
17:59:28|26861.98
17:59:29|26862.26
17:59:29|26862.27
17:59:30|26862.26
17:59:31|26862.26
17:59:32|26865.41
17:59:34|26865.41
17:59:35|26866.88
17:59:36|26863.99
17:59:37|26863.99
17:59:38|26863.99
17:59:38|26863.99
17:59:40|26863.99
17:59:40|26863.99
17:59:41|26864.
17:59:43|26865.89
17:59:44|26865.89
17:59:45|26865.9
17:59:46|26866.52
17:59:47|26866.52
17:59:48|26866.52
17:59:49|26866.53
17:59:50|26866.52
17:59:51|26866.53
17:59:52|26866.52
17:59:53|26863.2
17:59:54|26863.2
17:59:55|26863.2
17:59:56|26863.2
17:59:57|26863.21
17:59:58|26863.21
17:59:59|26863.2
18:00:00|26863.21
18:00:01|26872.18
18:00:02|26872.18
18:00:03|26872.18
18:00:04|26872.18
18:00:05|26871.15
18:00:06|26871.15
18:00:07|26871.15
18:00:08|26871.16
18:00:09|26871.15
18:00:10|26871.16
18:00:11|26871.15
18:00:12|26864.13
18:00:12|26864.12
18:00:14|26864.12
18:00:14|26864.12
18:00:16|26862.97
18:00:16|26862.84
18:00:18|26859.13
18:00:19|26858.55
18:00:20|26858.54
18:00:21|26855.24
18:00:22|26855.24
18:00:23|26855.23
18:00:25|26855.24
18:00:25|26855.23
18:00:26|26859.16
18:00:28|26859.18
18:00:29|26859.19
18:00:30|26859.19
18:00:31|26859.2
18:00:31|26860.52
18:00:32|26860.52
18:00:33|26860.53
18:00:34|26860.52
18:00:36|26860.52
18:00:36|26860.53
18:00:37|26860.52
18:00:39|26860.52
18:00:39|26860.52
18:00:40|26860.52
18:00:41|26860.52
18:00:42|26860.52
18:00:43|26860.52
18:00:44|26860.52
18:00:46|26860.53
18:00:46|26860.52
18:00:47|26860.52
18:00:48|26860.38
18:00:50|26860.37
18:00:51|26860.37
18:00:51|26860.37
18:00:52|26860.38
18:00:54|26860.37
18:00:55|26860.37
18:00:55|26860.38
18:00:56|26860.38
18:00:58|26865.36
18:00:58|26865.36
18:01:00|26865.36
18:01:00|26865.36
18:01:01|26865.37
18:01:02|26865.37
18:01:04|26865.36
18:01:05|26865.36
18:01:06|26867.49
18:01:07|26867.49
18:01:08|26867.49
18:01:09|26869.57
18:01:10|26869.57
18:01:11|26869.57
18:01:12|26869.57
18:01:13|26869.57
18:01:14|26869.57
18:01:15|26869.58
18:01:16|26869.57
18:01:17|26869.57
18:01:18|26869.99
18:01:19|26869.99
18:01:20|26870.
18:01:21|26869.99
18:01:22|26870.01
18:01:23|26874.
18:01:24|26874.
18:01:25|26874.37
18:01:27|26874.95
18:01:28|26875.
18:01:29|26875.06
18:01:30|26877.73
18:01:31|26877.72
18:01:32|26880.
18:01:33|26881.91
18:01:34|26881.91
18:01:35|26880.57
18:01:36|26879.47
18:01:37|26879.47
18:01:38|26879.46
18:01:39|26879.28
18:01:40|26879.24
18:01:41|26878.79
18:01:42|26884.27
18:01:43|26884.26
18:01:44|26884.26
18:01:45|26884.26
18:01:46|26898.72
18:01:47|26898.71
18:01:48|26898.71
18:01:49|26898.71
18:01:50|26899.17
18:01:51|26899.17
18:01:52|26899.17
18:01:53|26899.18
18:01:54|26899.18
18:01:55|26899.17
18:01:56|26900.48
18:01:57|26899.27
18:01:58|26899.26
18:01:59|26899.27
18:01:59|26899.26
18:02:01|26900.48
18:02:02|26900.48
18:02:03|26900.48
18:02:03|26900.49
18:02:05|26900.48
18:02:06|26900.48
18:02:07|26897.47
18:02:08|26907.68
18:02:09|26907.67
18:02:10|26907.68
18:02:11|26907.67
18:02:12|26907.68
18:02:13|26900.49
18:02:14|26900.5
18:02:14|26900.49
18:02:16|26898.
18:02:17|26898.
18:02:18|26898.01
18:02:19|26895.09
18:02:20|26892.42
18:02:20|26897.9
18:02:21|26887.38
18:02:22|26885.19
18:02:23|26890.19
18:02:24|26890.19
18:02:26|26890.18
18:02:27|26890.19
18:02:29|26890.18
18:02:29|26890.19
18:02:30|26890.19
18:02:31|26890.19
18:02:32|26890.19
18:02:33|26890.18
18:02:35|26888.84
18:02:35|26888.85
18:02:36|26884.34
18:02:38|26883.09
18:02:39|26883.08
18:02:40|26883.08
18:02:41|26883.07
18:02:41|26883.08
18:02:42|26883.08
18:02:43|26883.07
18:02:44|26883.08
18:02:45|26878.21
18:02:46|26878.21
18:02:47|26878.2
18:02:48|26890.18
18:02:50|26890.19
18:02:51|26890.19
18:02:51|26890.18
18:02:52|26890.19
18:02:54|26880.01
18:02:55|26880.
18:02:56|26880.01
18:02:57|26880.01
18:02:58|26880.
18:02:58|26880.
18:03:00|26880.
18:03:01|26878.
18:03:02|26877.66
18:03:03|26871.47
18:03:03|26870.55
18:03:05|26870.56
18:03:05|26870.55
18:03:07|26870.56
18:03:08|26870.55
18:03:09|26870.56
18:03:10|26870.56
18:03:10|26870.55
18:03:12|26868.57
18:03:13|26868.56
18:03:14|26868.56
18:03:14|26868.56
18:03:16|26868.56
18:03:17|26868.56
18:03:18|26868.49
18:03:19|26868.49
18:03:20|26868.49
18:03:20|26868.49
18:03:22|26868.5
18:03:22|26868.49
18:03:24|26868.49
18:03:25|26868.49
18:03:26|26872.71
18:03:27|26873.43
18:03:28|26873.42
18:03:29|26873.43
18:03:30|26873.43
18:03:31|26873.42
18:03:33|26873.45
18:03:33|26873.46
18:03:34|26873.47
18:03:35|26883.61
18:03:36|26891.99
18:03:37|26891.99
18:03:38|26891.99
18:03:39|26891.99
18:03:40|26891.99
18:03:41|26891.99
18:03:43|26891.99
18:03:44|26891.99
18:03:44|26891.99
18:03:46|26891.99
18:03:46|26890.38
18:03:48|26889.25
18:03:49|26889.24
18:03:50|26889.24
18:03:51|26889.24
18:03:52|26889.25
18:03:53|26889.24
18:03:54|26889.25
18:03:55|26889.24
18:03:56|26884.88
18:03:57|26881.45
18:03:58|26879.97
18:03:59|26879.96
18:04:00|26879.97
18:04:01|26880.89
18:04:02|26880.88
18:04:03|26880.88
18:04:04|26880.89
18:04:05|26871.08
18:04:06|26871.09
18:04:07|26871.09
18:04:08|26875.5
18:04:09|26879.18
18:04:10|26875.53
18:04:11|26875.53
18:04:12|26875.53
18:04:13|26875.54
18:04:14|26875.54
18:04:15|26875.54
18:04:16|26875.54
18:04:17|26875.53
18:04:18|26875.53
18:04:19|26875.54
18:04:20|26875.54
18:04:21|26875.54
18:04:22|26875.53
18:04:23|26880.88
18:04:24|26882.91
18:04:25|26882.92
18:04:26|26882.92
18:04:27|26882.91
18:04:29|26882.92
18:04:30|26886.78
18:04:31|26877.72
18:04:32|26877.73
18:04:33|26877.73
18:04:35|26877.73
18:04:36|26877.73
18:04:36|26877.73
18:04:38|26877.73
18:04:38|26877.72
18:04:39|26877.73
18:04:41|26877.73
18:04:42|26877.72
18:04:42|26877.73
18:04:44|26877.72
18:04:45|26877.73
18:04:45|26877.73
18:04:46|26877.72
18:04:48|26877.72
18:04:49|26877.73
18:04:50|26875.28
18:04:51|26875.26
18:04:52|26875.27
18:04:53|26875.26
18:04:54|26875.26
18:04:55|26875.27
18:04:56|26875.26
18:04:57|26875.26
18:04:58|26875.27
18:04:58|26875.27
18:05:00|26875.26
18:05:01|26875.27
18:05:02|26872.81
18:05:03|26872.26
18:05:04|26872.27
18:05:04|26871.28
18:05:06|26871.28
18:05:06|26871.28
18:05:08|26868.01
18:05:09|26868.01
18:05:10|26868.
18:05:10|26868.
18:05:12|26868.01
18:05:13|26868.
18:05:14|26868.
18:05:15|26868.
18:05:16|26868.
18:05:17|26868.01
18:05:18|26868.
18:05:19|26868.01
18:05:20|26869.97
18:05:21|26871.
18:05:22|26871.01
18:05:23|26873.5
18:05:24|26875.27
18:05:24|26875.26
18:05:26|26875.27
18:05:26|26875.27
18:05:28|26875.26
18:05:29|26875.26
18:05:30|26875.27
18:05:31|26875.27
18:05:32|26875.27
18:05:33|26875.26
18:05:34|26872.07
18:05:35|26870.
18:05:36|26869.99
18:05:37|26869.2
18:05:38|26869.19
18:05:39|26869.19
18:05:40|26869.19
18:05:41|26862.77
18:05:42|26862.78
18:05:43|26862.77
18:05:44|26862.77
18:05:45|26862.77
18:05:46|26862.78
18:05:47|26862.77
18:05:48|26862.77
18:05:49|26862.77
18:05:50|26862.78
18:05:51|26862.77
18:05:52|26862.77
18:05:53|26862.77
18:05:54|26862.78
18:05:55|26862.78
18:05:56|26862.77
18:05:57|26860.39
18:05:58|26860.39
18:05:59|26860.39
18:06:00|26860.39
18:06:01|26859.02
18:06:02|26859.02
18:06:03|26859.01
18:06:04|26859.01
18:06:05|26859.02
18:06:06|26859.02
18:06:07|26858.44
18:06:08|26858.43
18:06:09|26857.02
18:06:10|26857.03
18:06:11|26857.03
18:06:12|26857.03
18:06:13|26857.03
18:06:14|26857.02
18:06:15|26857.02
18:06:16|26857.03
18:06:17|26858.01
18:06:18|26858.01
18:06:19|26858.
18:06:20|26858.
18:06:21|26858.01
18:06:22|26858.
18:06:23|26858.
18:06:24|26858.01
18:06:25|26858.
18:06:26|26858.01
18:06:27|26858.01
18:06:28|26858.01
18:06:29|26858.01
18:06:31|26858.01
18:06:31|26858.
18:06:32|26858.01
18:06:33|26858.01
18:06:34|26858.01
18:06:36|26858.
18:06:37|26858.01
18:06:38|26858.01
18:06:39|26858.
18:06:40|26858.01
18:06:41|26854.68
18:06:42|26850.9
18:06:43|26850.9
18:06:44|26850.89
18:06:45|26850.89
18:06:46|26853.88
18:06:47|26853.89
18:06:48|26853.89
18:06:49|26853.89
18:06:50|26853.89
18:06:51|26853.89
18:06:52|26853.88
18:06:53|26853.89
18:06:54|26853.89
18:06:55|26853.88
18:06:56|26853.88
18:06:57|26853.88
18:06:58|26853.88
18:06:59|26853.88
18:07:00|26853.88
18:07:01|26853.88
18:07:02|26853.58
18:07:03|26852.06
18:07:04|26852.06
18:07:05|26852.06
18:07:06|26852.06
18:07:07|26852.06
18:07:08|26852.06
18:07:09|26852.06
18:07:10|26852.06
18:07:11|26852.06
18:07:12|26852.06
18:07:13|26852.06
18:07:14|26850.79
18:07:15|26850.77
18:07:16|26840.52
18:07:17|26840.72
18:07:18|26840.73
18:07:19|26840.72
18:07:20|26840.73
18:07:21|26840.73
18:07:22|26845.99
18:07:23|26846.
18:07:24|26845.99
18:07:25|26845.99
18:07:26|26845.99
18:07:27|26845.99
18:07:28|26845.99
18:07:29|26845.99
18:07:30|26845.99
18:07:31|26846.
18:07:33|26846.
18:07:33|26846.
18:07:34|26845.99
18:07:35|26846.
18:07:37|26845.88
18:07:38|26845.8
18:07:38|26845.8
18:07:40|26845.8
18:07:41|26845.8
18:07:42|26845.8
18:07:43|26845.8
18:07:44|26842.79
18:07:45|26842.8
18:07:46|26842.79
18:07:47|26842.03
18:07:47|26842.03
18:07:49|26842.02
18:07:50|26842.02
18:07:51|26842.02
18:07:52|26842.02
18:07:53|26842.03
18:07:54|26842.02
18:07:55|26842.02
18:07:56|26842.02
18:07:56|26842.02
18:07:58|26842.02
18:07:58|26842.02
18:08:00|26842.02
18:08:01|26842.02
18:08:02|26841.24
18:08:02|26841.24
18:08:04|26841.24
18:08:05|26841.24
18:08:06|26839.2
18:08:06|26839.19
18:08:08|26839.19
18:08:09|26839.19
18:08:10|26839.2
18:08:11|26839.19
18:08:12|26839.19
18:08:13|26839.19
18:08:14|26839.19
18:08:15|26839.19
18:08:16|26839.19
18:08:17|26839.2
18:08:18|26839.2
18:08:19|26839.2
18:08:20|26839.2
18:08:21|26839.19
18:08:22|26839.19
18:08:23|26839.2
18:08:24|26842.02
18:08:25|26842.03
18:08:26|26842.03
18:08:26|26842.03
18:08:27|26842.14
18:08:29|26842.14
18:08:30|26842.15
18:08:31|26842.15
18:08:32|26842.14
18:08:33|26842.15
18:08:35|26845.49
18:08:36|26845.48
18:08:37|26845.58
18:08:38|26845.58
18:08:38|26845.58
18:08:40|26845.58
18:08:41|26846.96
18:08:41|26846.95
18:08:43|26846.96
18:08:43|26846.96
18:08:45|26846.96
18:08:45|26846.96
18:08:47|26846.95
18:08:48|26846.96
18:08:48|26846.95
18:08:50|26846.96
18:08:50|26846.96
18:08:51|26847.15
18:08:53|26849.87
18:08:53|26849.86
18:08:55|26849.87
18:08:55|26851.89
18:08:56|26852.05
18:08:57|26852.06
18:08:59|26855.19
18:09:00|26856.15
18:09:01|26856.15
18:09:02|26856.15
18:09:03|26856.16
18:09:04|26856.15
18:09:05|26856.15
18:09:06|26856.15
18:09:07|26856.16
18:09:08|26856.15
18:09:09|26856.16
18:09:10|26856.16
18:09:11|26856.15
18:09:12|26856.16
18:09:13|26856.15
18:09:14|26856.16
18:09:15|26856.15
18:09:16|26856.16
18:09:17|26856.15
18:09:18|26856.15
18:09:19|26856.16
18:09:20|26856.16
18:09:22|26856.16
18:09:22|26856.16
18:09:23|26856.16
18:09:24|26856.15
18:09:25|26856.16
18:09:26|26856.15
18:09:27|26856.15
18:09:28|26856.16
18:09:29|26856.15
18:09:30|26856.16
18:09:31|26856.15
18:09:33|26856.15
18:09:34|26856.16
18:09:35|26856.15
18:09:36|26856.15
18:09:36|26856.14
18:09:38|26856.14
18:09:39|26856.14
18:09:40|26856.15
18:09:40|26856.15
18:09:42|26856.14
18:09:43|26856.14
18:09:44|26856.14
18:09:45|26856.14
18:09:46|26849.85
18:09:47|26848.86
18:09:47|26848.86
18:09:49|26848.86
18:09:50|26848.85
18:09:51|26848.86
18:09:52|26848.86
18:09:52|26848.86
18:09:54|26848.85
18:09:55|26848.86
18:09:56|26848.85
18:09:57|26848.85
18:09:58|26848.85
18:09:59|26848.85
18:10:00|26848.86
18:10:01|26848.86
18:10:01|26847.89
18:10:03|26847.79
18:10:04|26847.79
18:10:05|26847.79
18:10:06|26847.79
18:10:07|26847.79
18:10:08|26847.8
18:10:09|26847.79
18:10:10|26847.79
18:10:11|26847.79
18:10:12|26847.8
18:10:13|26847.81
18:10:14|26847.81
18:10:14|26853.39
18:10:16|26853.53
18:10:17|26853.54
18:10:18|26855.08
18:10:19|26855.07
18:10:20|26855.07
18:10:20|26855.07
18:10:22|26855.07
18:10:22|26855.08
18:10:24|26855.07
18:10:24|26855.08
18:10:26|26854.59
18:10:27|26854.59
18:10:27|26853.52
18:10:28|26850.67
18:10:30|26850.68
18:10:30|26850.68
18:10:31|26850.67
18:10:32|26850.67
18:10:34|26850.67
18:10:35|26850.67
18:10:36|26850.67
18:10:37|26850.67
18:10:38|26850.67
18:10:39|26850.67
18:10:40|26849.73
18:10:41|26845.32
18:10:42|26845.32
18:10:43|26845.32
18:10:44|26845.32
18:10:46|26845.33
18:10:46|26845.33
18:10:47|26845.32
18:10:48|26845.32
18:10:49|26845.33
18:10:50|26845.32
18:10:51|26845.33
18:10:52|26845.33
18:10:53|26845.32
18:10:54|26845.32
18:10:55|26845.32
18:10:56|26845.32
18:10:57|26845.33
18:10:58|26842.62
18:10:59|26842.39
18:11:00|26841.26
18:11:01|26841.26
18:11:02|26841.26
18:11:04|26841.26
18:11:05|26841.26
18:11:06|26841.27
18:11:06|26841.26
18:11:07|26841.26
18:11:08|26841.27
18:11:09|26841.26
18:11:11|26841.26
18:11:11|26841.26
18:11:13|26841.27
18:11:13|26841.27
18:11:14|26841.26
18:11:16|26841.26
18:11:16|26841.27
18:11:17|26841.27
18:11:18|26838.21
18:11:19|26838.21
18:11:20|26838.21
18:11:21|26838.21
18:11:22|26841.71
18:11:23|26842.52
18:11:24|26842.55
18:11:26|26842.55
18:11:26|26842.55
18:11:27|26842.55
18:11:28|26842.55
18:11:29|26842.56
18:11:30|26842.56
18:11:32|26842.55
18:11:32|26844.9
18:11:33|26845.33
18:11:35|26845.54
18:11:36|26845.54
18:11:37|26845.54
18:11:38|26847.02
18:11:39|26847.02
18:11:40|26847.02
18:11:41|26847.02
18:11:42|26847.02
18:11:43|26847.02
18:11:44|26852.5
18:11:45|26856.14
18:11:46|26856.14
18:11:47|26856.14
18:11:48|26856.14
18:11:50|26856.14
18:11:50|26856.14
18:11:51|26856.15
18:11:52|26856.15
18:11:53|26856.15
18:11:54|26856.15
18:11:55|26856.14
18:11:56|26856.14
18:11:57|26856.14
18:11:58|26856.15
18:11:59|26856.15
18:12:00|26856.15
18:12:01|26856.15
18:12:02|26856.15
18:12:03|26856.14
18:12:04|26856.14
18:12:05|26856.15
18:12:06|26856.14
18:12:07|26856.15
18:12:08|26856.15
18:12:09|26856.14
18:12:10|26856.15
18:12:11|26856.14
18:12:12|26856.14
18:12:13|26856.15
18:12:14|26856.14
18:12:15|26856.14
18:12:16|26856.14
18:12:17|26856.14
18:12:18|26856.14
18:12:20|26856.15
18:12:20|26856.14
18:12:21|26856.14
18:12:22|26856.15
18:12:23|26856.15
18:12:24|26856.14
18:12:25|26856.14
18:12:26|26856.14
18:12:27|26856.14
18:12:28|26856.14
18:12:29|26856.15
18:12:30|26856.14
18:12:31|26859.71
18:12:32|26859.84
18:12:33|26859.84
18:12:35|26859.99
18:12:36|26864.19
18:12:37|26864.19
18:12:39|26864.19
18:12:39|26864.19
18:12:40|26864.2
18:12:41|26864.19
18:12:42|26864.2
18:12:44|26864.2
18:12:45|26864.2
18:12:46|26864.19
18:12:47|26864.19
18:12:47|26864.19
18:12:49|26864.19
18:12:49|26864.2
18:12:50|26864.19
18:12:52|26864.2
18:12:52|26864.2
18:12:54|26864.19
18:12:55|26861.54
18:12:56|26861.16
18:12:56|26860.92
18:12:57|26860.92
18:12:58|26860.92
18:12:59|26860.93
18:13:00|26860.93
18:13:01|26860.93
18:13:02|26860.93
18:13:03|26860.93
18:13:05|26860.92
18:13:05|26860.92
18:13:06|26860.93
18:13:07|26860.93
18:13:08|26860.93
18:13:09|26860.92
18:13:11|26860.93
18:13:11|26860.93
18:13:12|26860.92
18:13:13|26860.93
18:13:14|26860.93
18:13:15|26860.92
18:13:16|26860.93
18:13:17|26860.93
18:13:18|26860.93
18:13:20|26865.19
18:13:20|26867.03
18:13:22|26867.04
18:13:22|26867.98
18:13:23|26867.98
18:13:24|26867.99
18:13:25|26867.99
18:13:26|26867.98
18:13:27|26867.98
18:13:28|26867.99
18:13:29|26867.99
18:13:30|26867.98
18:13:31|26867.99
18:13:32|26867.99
18:13:33|26867.98
18:13:34|26867.99
18:13:35|26867.99
18:13:37|26867.99
18:13:38|26867.98
18:13:40|26867.98
18:13:41|26867.98
18:13:42|26867.99
18:13:42|26867.99
18:13:44|26867.98
18:13:45|26867.98
18:13:46|26867.98
18:13:47|26867.98
18:13:48|26867.99
18:13:48|26867.98
18:13:49|26867.98
18:13:51|26867.99
18:13:52|26867.03
18:13:53|26867.04
18:13:54|26867.03
18:13:55|26867.03
18:13:55|26867.04
18:13:57|26867.03
18:13:58|26867.03
18:13:59|26867.03
18:14:00|26867.04
18:14:01|26867.03
18:14:02|26867.03
18:14:03|26867.04
18:14:04|26867.03
18:14:05|26867.03
18:14:06|26867.04
18:14:07|26867.03
18:14:08|26862.11
18:14:09|26862.12
18:14:10|26862.12
18:14:11|26862.12
18:14:12|26862.12
18:14:13|26862.11
18:14:14|26862.12
18:14:15|26864.16
18:14:16|26864.43
18:14:17|26864.44
18:14:18|26864.44
18:14:19|26864.44
18:14:20|26864.44
18:14:21|26864.44
18:14:22|26864.44
18:14:23|26864.83
18:14:25|26864.83
18:14:25|26864.83
18:14:26|26864.82
18:14:27|26865.78
18:14:28|26866.27
18:14:29|26866.31
18:14:30|26866.3
18:14:31|26866.3
18:14:32|26866.3
18:14:33|26866.3
18:14:34|26866.3
18:14:35|26866.3
18:14:36|26866.3
18:14:38|26866.31
18:14:39|26866.3
18:14:40|26866.3
18:14:41|26866.3
18:14:42|26866.31
18:14:43|26866.31
18:14:44|26866.3
18:14:45|26866.31
18:14:46|26866.31
18:14:47|26866.31
18:14:48|26866.31
18:14:49|26866.31
18:14:50|26866.65
18:14:51|26866.65
18:14:52|26866.79
18:14:53|26866.82
18:14:54|26866.81
18:14:55|26866.81
18:14:55|26866.82
18:14:57|26866.82
18:14:58|26866.81
18:14:59|26866.81
18:15:00|26866.81
18:15:01|26866.81
18:15:02|26866.81
18:15:03|26866.82
18:15:04|26866.82
18:15:05|26866.82
18:15:05|26867.03
18:15:07|26867.14
18:15:08|26867.14
18:15:09|26867.14
18:15:10|26867.14
18:15:11|26867.13
18:15:12|26867.13
18:15:13|26867.14
18:15:14|26867.13
18:15:15|26867.14
18:15:16|26873.14
18:15:17|26874.16
18:15:18|26877.05
18:15:19|26878.5
18:15:20|26878.5
18:15:21|26878.51
18:15:22|26878.5
18:15:23|26878.51
18:15:24|26878.5
18:15:25|26878.51
18:15:26|26878.51
18:15:27|26878.5
18:15:28|26878.59
18:15:29|26879.92
18:15:30|26884.29
18:15:31|26884.29
18:15:32|26886.78
18:15:33|26886.78
18:15:34|26886.79
18:15:35|26886.79
18:15:36|26886.78
18:15:37|26886.78
18:15:38|26886.79
18:15:40|26889.99
18:15:40|26889.99
18:15:42|26889.99
18:15:43|26890.
18:15:44|26889.99
18:15:44|26889.99
18:15:46|26889.99
18:15:46|26890.
18:15:48|26885.91
18:15:48|26885.61
18:15:50|26885.61
18:15:51|26885.61
18:15:52|26885.62
18:15:52|26885.61
18:15:53|26885.61
18:15:55|26885.62
18:15:55|26885.62
18:15:57|26885.61
18:15:57|26885.62
18:15:58|26885.62
18:16:00|26885.61
18:16:01|26885.6
18:16:02|26885.61
18:16:03|26885.6
18:16:03|26885.6
18:16:04|26885.61
18:16:05|26885.6
18:16:06|26885.61
18:16:08|26885.6
18:16:08|26885.6
18:16:09|26885.6
18:16:11|26885.6
18:16:11|26885.61
18:16:13|26885.6
18:16:14|26885.6
18:16:15|26889.83
18:16:16|26889.83
18:16:16|26889.83
18:16:18|26889.83
18:16:18|26889.83
18:16:20|26889.82
18:16:21|26889.82
18:16:22|26889.83
18:16:23|26886.09
18:16:24|26886.09
18:16:25|26886.83
18:16:26|26886.84
18:16:27|26886.84
18:16:27|26886.84
18:16:28|26886.83
18:16:30|26886.84
18:16:31|26886.83
18:16:32|26886.84
18:16:33|26886.85
18:16:34|26886.94
18:16:35|26886.94
18:16:35|26886.95
18:16:37|26886.95
18:16:38|26886.94
18:16:39|26886.95
18:16:40|26886.95
18:16:42|26886.95
18:16:43|26886.95
18:16:44|26886.95
18:16:45|26886.94
18:16:46|26886.94
18:16:47|26886.94
18:16:48|26886.95
18:16:50|26886.94
18:16:50|26886.94
18:16:51|26886.15
18:16:52|26889.98
18:16:54|26889.99
18:16:55|26889.99
18:16:56|26890.
18:16:56|26889.99
18:16:58|26890.
18:16:58|26890.
18:16:59|26889.99
18:17:00|26890.
18:17:01|26890.
18:17:02|26889.99
18:17:04|26890.
18:17:04|26889.99
18:17:05|26893.27
18:17:06|26893.47
18:17:08|26893.47
18:17:08|26893.47
18:17:09|26893.46
18:17:10|26893.46
18:17:11|26893.47
18:17:13|26893.47
18:17:14|26893.46
18:17:15|26897.99
18:17:15|26900.
18:17:16|26900.72
18:17:17|26902.26
18:17:18|26901.02
18:17:19|26901.01
18:17:21|26901.02
18:17:21|26903.32
18:17:23|26903.32
18:17:23|26903.32
18:17:24|26903.56
18:17:25|26903.56
18:17:26|26903.56
18:17:27|26901.26
18:17:28|26901.25
18:17:30|26901.25
18:17:30|26901.25
18:17:31|26901.25
18:17:32|26901.25
18:17:33|26901.26
18:17:34|26901.26
18:17:36|26901.25
18:17:36|26901.26
18:17:37|26901.25
18:17:38|26901.25
18:17:39|26901.26
18:17:41|26901.25
18:17:42|26900.
18:17:44|26900.
18:17:44|26899.99
18:17:45|26896.97
18:17:46|26896.97
18:17:47|26896.97
18:17:48|26896.97
18:17:49|26896.98
18:17:50|26894.79
18:17:51|26893.59
18:17:52|26893.32
18:17:53|26893.32
18:17:54|26893.31
18:17:55|26893.31
18:17:56|26893.31
18:17:57|26892.04
18:17:58|26892.04
18:17:59|26892.03
18:18:00|26892.03
18:18:01|26892.04
18:18:02|26892.04
18:18:03|26892.03
18:18:05|26892.04
18:18:05|26892.04
18:18:06|26897.41
18:18:08|26897.41
18:18:09|26903.41
18:18:09|26901.39
18:18:10|26901.39
18:18:11|26900.1
18:18:12|26889.99
18:18:14|26891.33
18:18:15|26891.33
18:18:16|26891.33
18:18:17|26891.33
18:18:18|26891.33
18:18:19|26891.33
18:18:20|26891.33
18:18:21|26891.32
18:18:22|26891.33
18:18:23|26891.32
18:18:24|26887.38
18:18:25|26887.38
18:18:26|26886.38
18:18:27|26886.37
18:18:28|26880.21
18:18:29|26880.21
18:18:30|26880.21
18:18:31|26880.21
18:18:32|26880.21
18:18:33|26877.22
18:18:34|26877.2
18:18:35|26876.41
18:18:36|26876.41
18:18:37|26870.06
18:18:38|26870.06
18:18:39|26870.06
18:18:40|26870.06
18:18:41|26870.05
18:18:43|26870.05
18:18:44|26870.05
18:18:45|26870.06
18:18:46|26870.05
18:18:47|26870.05
18:18:48|26870.05
18:18:49|26870.41
18:18:50|26871.9
18:18:51|26871.9
18:18:52|26871.9
18:18:53|26871.9
18:18:54|26871.91
18:18:55|26871.91
18:18:56|26871.91
18:18:57|26871.91
18:18:58|26871.9
18:18:59|26871.9
18:19:00|26871.53
18:19:01|26871.53
18:19:02|26871.53
18:19:03|26871.53
18:19:04|26875.02
18:19:05|26876.2
18:19:06|26876.21
18:19:08|26876.2
18:19:08|26864.83
18:19:09|26864.82
18:19:10|26864.82
18:19:11|26864.82
18:19:12|26864.83
18:19:13|26864.83
18:19:14|26870.19
18:19:15|26870.49
18:19:16|26876.21
18:19:17|26880.59
18:19:18|26880.59
18:19:19|26880.6
18:19:20|26880.6
18:19:21|26880.
18:19:22|26880.01
18:19:23|26880.
18:19:24|26880.01
18:19:25|26880.
18:19:26|26880.
18:19:27|26880.01
18:19:28|26880.
18:19:29|26880.01
18:19:30|26880.01
18:19:31|26878.67
18:19:32|26877.86
18:19:33|26877.86
18:19:34|26877.87
18:19:35|26877.86
18:19:36|26877.86
18:19:37|26877.87
18:19:38|26877.87
18:19:39|26877.87
18:19:40|26872.19
18:19:41|26871.86
18:19:42|26871.81
18:19:43|26871.61
18:19:44|26871.6
18:19:45|26871.6
18:19:46|26871.6
18:19:47|26871.6
18:19:48|26871.6
18:19:49|26871.6
18:19:50|26871.6
18:19:51|26871.59
18:19:52|26871.6
18:19:54|26871.59
18:19:55|26871.6
18:19:56|26871.59
18:19:57|26871.6
18:19:58|26871.59
18:19:59|26869.17
18:20:00|26869.17
18:20:01|26869.16
18:20:02|26869.16
18:20:03|26869.16
18:20:04|26869.16
18:20:05|26869.17
18:20:06|26869.16
18:20:07|26869.17
18:20:08|26869.17
18:20:09|26869.17
18:20:10|26869.16
18:20:11|26869.17
18:20:12|26874.
18:20:13|26874.29
18:20:14|26874.28
18:20:15|26874.29
18:20:16|26876.76
18:20:17|26876.76
18:20:18|26885.5
18:20:19|26885.49
18:20:20|26885.49
18:20:21|26885.49
18:20:22|26885.5
18:20:23|26885.49
18:20:24|26885.5
18:20:25|26885.5
18:20:26|26885.49
18:20:27|26885.5
18:20:28|26885.49
18:20:29|26887.8
18:20:30|26885.5
18:20:31|26883.6
18:20:32|26883.61
18:20:33|26885.5
18:20:34|26885.54
18:20:35|26885.54
18:20:36|26885.54
18:20:37|26885.55
18:20:38|26886.28
18:20:39|26886.28
18:20:40|26886.52
18:20:41|26886.52
18:20:42|26886.52
18:20:43|26882.85
18:20:44|26882.86
18:20:45|26882.86
18:20:46|26882.85
18:20:47|26882.86
18:20:48|26882.86
18:20:49|26882.86
18:20:50|26882.86
18:20:51|26882.86
18:20:52|26882.86
18:20:53|26882.86
18:20:55|26882.86
18:20:55|26882.86
18:20:57|26882.85
18:20:58|26882.86
18:20:59|26882.85
18:20:59|26882.86
18:21:01|26879.17
18:21:02|26877.59
18:21:02|26877.59
18:21:03|26877.33
18:21:04|26877.33
18:21:06|26877.33
18:21:06|26877.33
18:21:08|26877.34
18:21:09|26877.34
18:21:09|26877.33
18:21:11|26878.23
18:21:11|26878.24
18:21:13|26878.24
18:21:14|26878.24
18:21:15|26878.71
18:21:16|26878.71
18:21:17|26878.78
18:21:18|26878.78
18:21:19|26878.77
18:21:19|26878.77
18:21:21|26878.77
18:21:22|26878.77
18:21:23|26886.52
18:21:24|26887.09
18:21:24|26887.09
18:21:25|26887.09
18:21:27|26887.08
18:21:28|26887.08
18:21:29|26887.08
18:21:30|26887.08
18:21:31|26887.08
18:21:32|26887.08
18:21:32|26887.09
18:21:33|26887.09
18:21:35|26887.08
18:21:35|26887.09
18:21:37|26887.08
18:21:38|26887.08
18:21:39|26886.7
18:21:40|26881.45
18:21:40|26881.45
18:21:41|26881.45
18:21:43|26881.45
18:21:43|26881.45
18:21:45|26881.45
18:21:46|26881.45
18:21:47|26881.45
18:21:48|26881.46
18:21:49|26881.45
18:21:50|26881.45
18:21:51|26881.46
18:21:52|26881.47
18:21:53|26881.72
18:21:54|26881.71
18:21:56|26881.72
18:21:56|26881.71
18:21:57|26881.71
18:21:58|26881.72
18:21:59|26881.72
18:22:01|26881.71
18:22:02|26881.71
18:22:02|26881.72
18:22:03|26881.71
18:22:04|26881.71
18:22:06|26881.72
18:22:06|26881.71
18:22:07|26881.72
18:22:08|26881.72
18:22:10|26881.71
18:22:11|26881.72
18:22:12|26881.72
18:22:13|26881.72
18:22:14|26881.72
18:22:15|26881.71
18:22:16|26880.4
18:22:17|26876.76
18:22:18|26876.77
18:22:19|26876.76
18:22:20|26876.77
18:22:20|26876.77
18:22:22|26876.76
18:22:23|26876.77
18:22:24|26876.76
18:22:24|26876.77
18:22:25|26881.
18:22:27|26880.99
18:22:28|26881.
18:22:28|26880.99
18:22:29|26881.
18:22:30|26881.
18:22:32|26880.99
18:22:33|26881.
18:22:34|26880.99
18:22:35|26881.
18:22:35|26881.
18:22:37|26880.99
18:22:37|26881.
18:22:38|26880.99
18:22:40|26881.
18:22:41|26880.99
18:22:42|26881.
18:22:43|26880.99
18:22:44|26880.99
18:22:44|26880.99
18:22:46|26880.99
18:22:48|26881.
18:22:48|26880.99
18:22:49|26880.99
18:22:50|26880.99
18:22:51|26880.99
18:22:52|26881.
18:22:54|26881.
18:22:55|26881.
18:22:56|26880.99
18:22:57|26879.41
18:22:58|26879.35
18:22:58|26879.35
18:22:59|26879.35
18:23:00|26879.36
18:23:02|26879.35
18:23:02|26879.36
18:23:04|26879.36
18:23:04|26879.35
18:23:06|26879.36
18:23:07|26879.36
18:23:07|26879.36
18:23:08|26873.79
18:23:10|26873.79
18:23:10|26873.78
18:23:11|26873.79
18:23:12|26873.78
18:23:13|26868.71
18:23:14|26868.72
18:23:15|26868.73
18:23:16|26872.89
18:23:17|26872.88
18:23:18|26872.88
18:23:20|26872.88
18:23:21|26872.88
18:23:21|26872.89
18:23:22|26872.89
18:23:24|26873.61
18:23:25|26873.62
18:23:25|26873.63
18:23:26|26873.63
18:23:28|26873.62
18:23:28|26873.63
18:23:29|26873.63
18:23:31|26873.63
18:23:31|26873.63
18:23:32|26873.63
18:23:34|26873.63
18:23:35|26873.63
18:23:35|26873.63
18:23:36|26873.63
18:23:37|26873.63
18:23:38|26873.63
18:23:39|26873.62
18:23:40|26873.62
18:23:41|26873.63
18:23:42|26873.63
18:23:43|26873.62
18:23:44|26875.47
18:23:45|26875.47
18:23:47|26875.48
18:23:48|26875.48
18:23:49|26878.
18:23:50|26879.7
18:23:52|26879.69
18:23:53|26879.69
18:23:53|26879.69
18:23:54|26879.7
18:23:56|26879.7
18:23:56|26879.7
18:23:57|26879.7
18:23:58|26879.69
18:24:00|26879.7
18:24:00|26879.7
18:24:02|26879.7
18:24:02|26879.69
18:24:03|26879.69
18:24:05|26879.69
18:24:06|26879.69
18:24:07|26879.69
18:24:07|26879.7
18:24:08|26879.69
18:24:10|26879.69
18:24:11|26879.7
18:24:11|26881.72
18:24:12|26881.85
18:24:14|26881.85
18:24:15|26886.
18:24:16|26886.26
18:24:17|26896.59
18:24:18|26897.
18:24:19|26897.
18:24:20|26897.
18:24:21|26897.
18:24:22|26897.
18:24:23|26897.
18:24:24|26894.29
18:24:25|26894.29
18:24:26|26894.28
18:24:27|26894.28
18:24:28|26894.28
18:24:29|26894.28
18:24:30|26894.29
18:24:31|26893.66
18:24:32|26893.5
18:24:33|26893.5
18:24:34|26890.26
18:24:35|26890.25
18:24:36|26888.37
18:24:37|26887.6
18:24:38|26886.81
18:24:39|26886.67
18:24:40|26886.63
18:24:41|26886.33
18:24:42|26886.34
18:24:43|26886.34
18:24:44|26884.1
18:24:45|26884.11
18:24:46|26884.11
18:24:47|26883.31
18:24:49|26879.28
18:24:49|26879.28
18:24:51|26879.29
18:24:52|26879.28
18:24:53|26879.29
18:24:53|26879.28
18:24:54|26871.01
18:24:56|26871.
18:24:56|26871.
18:24:58|26871.01
18:24:59|26871.01
18:25:00|26871.01
18:25:01|26871.01
18:25:02|26871.
18:25:03|26871.
18:25:04|26871.01
18:25:06|26871.
18:25:06|26871.01
18:25:07|26873.9
18:25:08|26873.92
18:25:09|26873.92
18:25:10|26873.93
18:25:11|26873.93
18:25:12|26873.92
18:25:13|26873.93
18:25:14|26873.93
18:25:15|26873.92
18:25:16|26880.65
18:25:17|26880.65
18:25:18|26880.79
18:25:19|26880.8
18:25:20|26880.8
18:25:21|26880.8
18:25:22|26880.8
18:25:23|26880.8
18:25:24|26880.79
18:25:25|26880.79
18:25:26|26880.8
18:25:27|26880.8
18:25:28|26880.8
18:25:29|26880.8
18:25:31|26880.79
18:25:32|26880.79
18:25:33|26880.8
18:25:33|26880.8
18:25:34|26880.79
18:25:36|26880.8
18:25:36|26880.8
18:25:37|26880.8
18:25:38|26880.8
18:25:39|26880.8
18:25:41|26880.79
18:25:42|26879.3
18:25:43|26879.3
18:25:44|26879.3
18:25:45|26879.3
18:25:46|26879.3
18:25:47|26876.81
18:25:48|26875.21
18:25:50|26875.22
18:25:51|26875.22
18:25:52|26875.21
18:25:53|26875.22
18:25:54|26875.21
18:25:55|26875.21
18:25:56|26875.21
18:25:57|26875.21
18:25:58|26875.21
18:25:58|26875.21
18:26:00|26875.22
18:26:01|26875.21
18:26:02|26875.21
18:26:03|26874.95
18:26:04|26872.8
18:26:05|26872.8
18:26:06|26872.8
18:26:07|26872.79
18:26:08|26872.8
18:26:09|26872.79
18:26:10|26872.79
18:26:11|26872.8
18:26:12|26872.8
18:26:13|26872.79
18:26:14|26872.8
18:26:14|26872.8
18:26:16|26872.8
18:26:17|26869.64
18:26:17|26869.64
18:26:18|26869.65
18:26:20|26869.65
18:26:21|26871.3
18:26:22|26871.3
18:26:23|26871.29
18:26:23|26865.93
18:26:25|26872.8
18:26:26|26872.8
18:26:27|26872.8
18:26:28|26872.79
18:26:29|26874.74
18:26:30|26874.74
18:26:31|26874.75
18:26:32|26874.74
18:26:33|26875.59
18:26:34|26875.71
18:26:35|26875.72
18:26:36|26875.72
18:26:37|26875.72
18:26:37|26880.79
18:26:39|26880.79
18:26:40|26880.79
18:26:40|26880.78
18:26:42|26880.78
18:26:42|26880.79
18:26:44|26880.79
18:26:44|26883.06
18:26:45|26883.05
18:26:47|26883.06
18:26:47|26883.05
18:26:49|26883.06
18:26:50|26883.05
18:26:51|26883.05
18:26:53|26885.31
18:26:53|26885.49
18:26:54|26885.5
18:26:55|26885.49
18:26:56|26885.49
18:26:57|26885.5
18:26:58|26885.5
18:26:59|26885.49
18:27:00|26885.49
18:27:01|26887.19
18:27:02|26887.19
18:27:03|26889.28
18:27:04|26889.29
18:27:05|26889.29
18:27:06|26889.68
18:27:07|26890.97
18:27:08|26893.58
18:27:09|26895.22
18:27:10|26897.
18:27:11|26896.99
18:27:12|26896.99
18:27:13|26896.99
18:27:14|26896.99
18:27:15|26897.
18:27:16|26896.99
18:27:17|26896.99
18:27:18|26896.99
18:27:19|26896.15
18:27:20|26895.7
18:27:21|26895.69
18:27:22|26895.69
18:27:23|26895.7
18:27:24|26895.7
18:27:25|26895.7
18:27:26|26895.7
18:27:27|26894.15
18:27:28|26896.99
18:27:29|26896.98
18:27:30|26896.98
18:27:31|26896.98
18:27:32|26896.98
18:27:33|26896.98
18:27:34|26895.71
18:27:35|26895.71
18:27:36|26895.7
18:27:37|26895.7
18:27:38|26895.71
18:27:39|26895.7
18:27:40|26895.71
18:27:41|26895.71
18:27:42|26895.71
18:27:43|26895.7
18:27:44|26895.7
18:27:45|26895.7
18:27:46|26895.7
18:27:47|26895.71
18:27:48|26895.71
18:27:49|26895.71
18:27:51|26895.71
18:27:52|26895.71
18:27:53|26895.71
18:27:54|26895.7
18:27:55|26895.7
18:27:56|26895.7
18:27:57|26895.7
18:27:58|26895.7
18:27:59|26895.7
18:28:00|26895.7
18:28:01|26896.72
18:28:02|26896.71
18:28:03|26896.71
18:28:05|26896.72
18:28:05|26896.71
18:28:07|26896.72
18:28:08|26896.71
18:28:09|26897.36
18:28:10|26898.48
18:28:10|26898.48
18:28:11|26898.48
18:28:12|26898.48
18:28:14|26898.48
18:28:14|26898.48
18:28:16|26898.47
18:28:17|26898.47
18:28:18|26902.22
18:28:19|26902.9
18:28:20|26902.91
18:28:20|26902.9
18:28:21|26902.9
18:28:23|26902.92
18:28:23|26902.92
18:28:25|26902.92
18:28:26|26902.92
18:28:27|26902.92
18:28:28|26902.92
18:28:29|26902.91
18:28:30|26902.95
18:28:31|26902.95
18:28:32|26902.95
18:28:33|26902.95
18:28:34|26902.94
18:28:35|26902.95
18:28:36|26902.95
18:28:37|26902.94
18:28:39|26902.95
18:28:39|26902.94
18:28:40|26902.22
18:28:41|26902.21
18:28:42|26902.22
18:28:43|26902.22
18:28:44|26902.22
18:28:45|26902.22
18:28:46|26902.21
18:28:47|26902.22
18:28:48|26902.22
18:28:49|26902.21
18:28:50|26902.22
18:28:52|26902.22
18:28:53|26902.22
18:28:54|26902.21
18:28:55|26902.21
18:28:56|26900.39
18:28:57|26900.
18:28:58|26900.
18:29:00|26894.84
18:29:00|26894.83
18:29:02|26894.83
18:29:03|26894.83
18:29:04|26894.83
18:29:05|26894.83
18:29:06|26894.84
18:29:06|26894.83
18:29:08|26894.84
18:29:08|26894.84
18:29:09|26894.84
18:29:11|26894.83
18:29:12|26894.83
18:29:12|26894.83
18:29:14|26894.83
18:29:15|26894.84
18:29:15|26894.84
18:29:17|26894.83
18:29:18|26894.84
18:29:19|26894.83
18:29:20|26894.84
18:29:21|26894.83
18:29:21|26894.83
18:29:22|26894.83
18:29:23|26894.83
18:29:25|26894.84
18:29:26|26898.72
18:29:27|26898.72
18:29:28|26898.72
18:29:28|26898.72
18:29:29|26898.71
18:29:30|26898.71
18:29:31|26898.72
18:29:32|26898.71
18:29:33|26898.71
18:29:34|26898.71
18:29:35|26896.78
18:29:36|26896.78
18:29:37|26896.78
18:29:38|26897.18
18:29:39|26897.18
18:29:41|26897.18
18:29:41|26897.17
18:29:42|26898.9
18:29:43|26902.22
18:29:44|26902.94
18:29:46|26903.59
18:29:46|26903.82
18:29:47|26903.82
18:29:49|26903.83
18:29:49|26903.82
18:29:50|26903.82
18:29:51|26903.82
18:29:53|26903.83
18:29:54|26903.82
18:29:55|26902.41
18:29:56|26902.4
18:29:57|26902.41
18:29:58|26902.41
18:29:58|26902.4
18:30:00|26902.4
18:30:01|26902.41
18:30:02|26902.4
18:30:03|26902.41
18:30:04|26902.4
18:30:05|26902.4
18:30:06|26902.4
18:30:07|26902.41
18:30:08|26902.4
18:30:10|26901.56
18:30:10|26901.53
18:30:11|26901.53
18:30:12|26901.53
18:30:14|26901.53
18:30:15|26901.54
18:30:16|26901.54
18:30:17|26901.53
18:30:18|26901.44
18:30:18|26896.9
18:30:20|26896.72
18:30:21|26896.72
18:30:22|26896.73
18:30:23|26896.72
18:30:24|26893.5
18:30:25|26893.5
18:30:26|26893.5
18:30:27|26893.51
18:30:28|26893.51
18:30:29|26893.51
18:30:30|26893.51
18:30:31|26893.51
18:30:32|26893.5
18:30:34|26893.51
18:30:34|26893.51
18:30:35|26893.5
18:30:36|26893.5
18:30:37|26893.51
18:30:38|26893.5
18:30:39|26893.51
18:30:40|26893.5
18:30:41|26893.51
18:30:42|26893.5
18:30:43|26893.5
18:30:44|26893.5
18:30:45|26893.5
18:30:46|26891.7
18:30:47|26891.7
18:30:48|26891.7
18:30:49|26891.7
18:30:50|26891.7
18:30:51|26891.7
18:30:52|26891.71
18:30:54|26891.7
18:30:55|26891.7
18:30:56|26891.7
18:30:57|26891.71
18:30:58|26891.71
18:30:59|26891.7
18:31:00|26891.71
18:31:01|26891.7
18:31:02|26891.7
18:31:03|26891.71
18:31:04|26891.7
18:31:05|26891.71
18:31:07|26891.6
18:31:07|26891.61
18:31:08|26891.6
18:31:09|26891.61
18:31:10|26889.56
18:31:11|26889.55
18:31:12|26889.56
18:31:13|26889.56
18:31:14|26889.56
18:31:15|26889.56
18:31:16|26889.55
18:31:17|26889.55
18:31:18|26889.55
18:31:19|26889.56
18:31:20|26889.56
18:31:21|26889.55
18:31:22|26889.34
18:31:23|26889.32
18:31:24|26889.32
18:31:25|26889.32
18:31:26|26889.32
18:31:27|26892.05
18:31:28|26894.68
18:31:29|26894.97
18:31:30|26894.97
18:31:31|26894.96
18:31:32|26894.96
18:31:33|26894.96
18:31:34|26894.96
18:31:36|26894.97
18:31:37|26894.96
18:31:38|26894.96
18:31:38|26894.96
18:31:39|26894.96
18:31:40|26894.96
18:31:41|26893.91
18:31:43|26891.55
18:31:43|26890.85
18:31:44|26890.85
18:31:45|26890.86
18:31:46|26890.86
18:31:48|26890.85
18:31:48|26890.85
18:31:49|26890.85
18:31:50|26890.86
18:31:51|26890.86
18:31:52|26890.86
18:31:53|26890.85
18:31:55|26890.86
18:31:56|26890.85
18:31:57|26890.85
18:31:59|26890.85
18:32:00|26890.5
18:32:01|26887.74
18:32:02|26887.74
18:32:03|26877.05
18:32:04|26877.06
18:32:04|26877.05
18:32:06|26877.05
18:32:06|26877.05
18:32:08|26877.05
18:32:08|26877.05
18:32:09|26877.05
18:32:10|26877.05
18:32:12|26877.06
18:32:13|26877.05
18:32:13|26877.05
18:32:14|26877.05
18:32:15|26877.06
18:32:17|26877.06
18:32:17|26877.05
18:32:19|26877.06
18:32:19|26877.06
18:32:20|26874.09
18:32:21|26873.2
18:32:22|26873.19
18:32:24|26873.19
18:32:24|26873.19
18:32:26|26873.2
18:32:27|26873.19
18:32:27|26873.19
18:32:29|26871.81
18:32:30|26871.82
18:32:30|26871.81
18:32:31|26871.82
18:32:32|26869.64
18:32:34|26869.64
18:32:34|26869.64
18:32:36|26869.64
18:32:36|26866.
18:32:37|26866.01
18:32:38|26865.
18:32:39|26861.83
18:32:40|26861.82
18:32:41|26861.83
18:32:42|26861.83
18:32:43|26861.83
18:32:44|26861.83
18:32:45|26861.83
18:32:46|26863.59
18:32:47|26864.39
18:32:48|26864.97
18:32:49|26864.97
18:32:50|26864.97
18:32:51|26869.03
18:32:52|26870.34
18:32:54|26870.34
18:32:54|26872.84
18:32:56|26873.02
18:32:57|26873.01
18:32:58|26873.01
18:32:59|26870.4
18:33:00|26870.39
18:33:01|26869.37
18:33:02|26868.49
18:33:03|26868.48
18:33:04|26868.48
18:33:05|26868.48
18:33:06|26868.49
18:33:07|26868.48
18:33:09|26867.53
18:33:09|26867.54
18:33:10|26867.53
18:33:11|26867.54
18:33:12|26867.53
18:33:13|26867.54
18:33:14|26868.58
18:33:15|26868.58
18:33:16|26868.57
18:33:17|26868.58
18:33:18|26876.5
18:33:19|26879.99
18:33:20|26881.01
18:33:21|26881.19
18:33:22|26881.18
18:33:23|26881.18
18:33:24|26881.18
18:33:25|26881.18
18:33:27|26881.19
18:33:28|26881.19
18:33:28|26881.19
18:33:29|26881.19
18:33:30|26881.18
18:33:31|26881.18
18:33:33|26881.18
18:33:34|26881.18
18:33:34|26881.18
18:33:35|26881.18
18:33:37|26881.16
18:33:37|26881.15
18:33:39|26881.15
18:33:39|26881.15
18:33:40|26881.16
18:33:42|26881.15
18:33:42|26881.15
18:33:44|26881.15
18:33:45|26881.16
18:33:45|26881.15
18:33:46|26879.
18:33:47|26879.
18:33:48|26879.
18:33:50|26879.
18:33:50|26879.01
18:33:51|26879.
18:33:52|26879.01
18:33:53|26879.
18:33:55|26879.
18:33:55|26879.01
18:33:57|26879.
18:33:58|26878.25
18:33:59|26878.25
18:34:00|26878.25
18:34:01|26878.26
18:34:02|26878.25
18:34:04|26881.01
18:34:04|26882.39
18:34:05|26882.49
18:34:06|26882.48
18:34:07|26882.49
18:34:08|26886.
18:34:09|26885.99
18:34:10|26886.
18:34:11|26886.
18:34:12|26885.99
18:34:13|26886.
18:34:14|26886.
18:34:16|26885.99
18:34:17|26886.
18:34:17|26885.99
18:34:18|26886.
18:34:20|26885.99
18:34:21|26885.99
18:34:22|26885.99
18:34:23|26885.99
18:34:24|26886.
18:34:25|26886.
18:34:26|26886.
18:34:27|26886.
18:34:28|26886.
18:34:29|26886.
18:34:30|26886.
18:34:30|26885.99
18:34:32|26885.99
18:34:33|26886.
18:34:34|26885.99
18:34:35|26883.31
18:34:36|26882.64
18:34:37|26882.64
18:34:38|26882.64
18:34:38|26882.65
18:34:39|26882.65
18:34:40|26882.65
18:34:42|26882.64
18:34:43|26882.65
18:34:44|26882.65
18:34:45|26882.65
18:34:46|26882.64
18:34:46|26882.64
18:34:48|26882.64
18:34:49|26882.65
18:34:50|26882.65
18:34:51|26882.65
18:34:52|26882.64
18:34:53|26882.65
18:34:54|26882.65
18:34:54|26882.64
18:34:56|26882.64
18:34:56|26882.64
18:34:58|26882.64
18:35:00|26882.64
18:35:01|26882.64
18:35:01|26882.65
18:35:03|26882.65
18:35:04|26882.65
18:35:05|26882.65
18:35:06|26882.64
18:35:06|26882.64
18:35:08|26883.19
18:35:09|26885.33
18:35:10|26888.68
18:35:11|26888.68
18:35:12|26888.7
18:35:12|26888.69
18:35:14|26888.7
18:35:15|26888.7
18:35:15|26889.
18:35:17|26889.
18:35:17|26889.
18:35:19|26889.99
18:35:20|26891.54
18:35:21|26879.13
18:35:22|26876.05
18:35:23|26876.04
18:35:23|26876.04
18:35:25|26876.05
18:35:26|26876.05
18:35:27|26876.05
18:35:28|26876.05
18:35:29|26876.04
18:35:30|26876.05
18:35:30|26876.05
18:35:32|26876.04
18:35:32|26876.05
18:35:34|26876.05
18:35:34|26876.05
18:35:36|26876.05
18:35:37|26876.05
18:35:38|26876.05
18:35:39|26876.05
18:35:39|26876.04
18:35:41|26876.06
18:35:42|26876.07
18:35:43|26876.07
18:35:44|26876.06
18:35:45|26876.06
18:35:46|26876.06
18:35:47|26876.06
18:35:47|26876.06
18:35:49|26876.06
18:35:49|26876.07
18:35:51|26876.06
18:35:52|26876.07
18:35:53|26876.07
18:35:54|26876.06
18:35:55|26876.07
18:35:56|26876.07
18:35:56|26876.07
18:35:58|26876.07
18:35:59|26876.06
18:36:00|26876.06
18:36:01|26876.07
18:36:02|26876.07
18:36:03|26876.07
18:36:04|26876.07
18:36:05|26876.07
18:36:06|26876.07
18:36:07|26876.07
18:36:08|26876.08
18:36:09|26876.07
18:36:10|26878.05
18:36:11|26881.
18:36:12|26881.13
18:36:13|26881.14
18:36:14|26881.14
18:36:15|26881.17
18:36:16|26881.17
18:36:17|26881.17
18:36:18|26881.16
18:36:19|26881.17
18:36:20|26881.17
18:36:21|26881.77
18:36:22|26890.46
18:36:23|26890.45
18:36:24|26890.46
18:36:25|26890.45
18:36:26|26890.46
18:36:27|26890.45
18:36:28|26890.45
18:36:29|26890.45
18:36:30|26890.46
18:36:31|26890.46
18:36:32|26890.46
18:36:33|26890.78
18:36:34|26890.78
18:36:35|26890.77
18:36:36|26890.78
18:36:37|26890.77
18:36:38|26890.78
18:36:39|26890.78
18:36:40|26891.13
18:36:41|26891.69
18:36:42|26891.68
18:36:43|26906.56
18:36:44|26908.37
18:36:45|26908.38
18:36:46|26908.38
18:36:47|26908.37
18:36:48|26914.
18:36:49|26918.67
18:36:50|26918.68
18:36:51|26918.67
18:36:52|26918.67
18:36:53|26918.67
18:36:54|26916.4
18:36:55|26916.39
18:36:56|26916.4
18:36:57|26916.39
18:36:58|26916.4
18:36:59|26916.39
18:37:01|26918.67
18:37:02|26918.67
18:37:03|26917.35
18:37:04|26917.35
18:37:05|26913.99
18:37:06|26912.5
18:37:08|26912.5
18:37:08|26912.51
18:37:09|26909.92
18:37:10|26909.92
18:37:11|26909.92
18:37:12|26909.92
18:37:13|26909.92
18:37:14|26909.92
18:37:15|26909.92
18:37:16|26909.92
18:37:17|26909.92
18:37:18|26909.93
18:37:19|26909.93
18:37:20|26909.93
18:37:21|26909.92
18:37:22|26909.92
18:37:23|26909.92
18:37:25|26909.92
18:37:25|26909.92
18:37:26|26909.92
18:37:27|26909.92
18:37:29|26909.92
18:37:30|26909.92
18:37:30|26909.93
18:37:31|26911.26
18:37:33|26911.27
18:37:33|26911.27
18:37:34|26913.2
18:37:36|26913.57
18:37:37|26913.57
18:37:37|26913.57
18:37:39|26913.58
18:37:40|26913.57
18:37:40|26913.58
18:37:41|26913.57
18:37:42|26913.57
18:37:43|26913.58
18:37:45|26913.57
18:37:45|26913.57
18:37:47|26913.58
18:37:48|26913.58
18:37:49|26913.57
18:37:49|26913.58
18:37:51|26913.58
18:37:52|26913.57
18:37:53|26914.91
18:37:54|26914.9
18:37:55|26914.91
18:37:56|26914.9
18:37:56|26914.9
18:37:58|26914.91
18:37:59|26914.91
18:37:59|26914.9
18:38:01|26914.83
18:38:02|26914.33
18:38:03|26914.27
18:38:05|26910.01
18:38:06|26910.02
18:38:07|26910.02
18:38:08|26910.02
18:38:09|26910.02
18:38:10|26910.01
18:38:10|26910.02
18:38:12|26910.02
18:38:13|26910.02
18:38:14|26910.02
18:38:15|26910.02
18:38:16|26910.02
18:38:17|26910.01
18:38:18|26910.01
18:38:19|26910.01
18:38:20|26910.01
18:38:21|26910.01
18:38:22|26910.01
18:38:23|26906.51
18:38:23|26906.51
18:38:25|26906.51
18:38:25|26906.5
18:38:27|26906.51
18:38:28|26906.51
18:38:29|26906.5
18:38:30|26906.5
18:38:31|26906.51
18:38:31|26906.5
18:38:33|26906.5
18:38:34|26906.51
18:38:35|26906.38
18:38:36|26905.21
18:38:37|26905.21
18:38:38|26905.21
18:38:38|26905.22
18:38:40|26905.22
18:38:41|26900.
18:38:42|26900.
18:38:43|26900.
18:38:44|26900.
18:38:45|26900.01
18:38:46|26900.
18:38:47|26900.
18:38:48|26900.01
18:38:49|26900.01
18:38:49|26900.
18:38:50|26900.
18:38:52|26900.
18:38:53|26900.01
18:38:54|26900.01
18:38:55|26900.
18:38:55|26900.01
18:38:57|26900.
18:38:58|26900.
18:38:59|26900.01
18:38:59|26900.01
18:39:01|26900.
18:39:02|26900.
18:39:03|26900.06
18:39:04|26900.06
18:39:05|26905.
18:39:06|26906.43
18:39:07|26906.51
18:39:08|26906.56
18:39:09|26906.55
18:39:10|26906.56
18:39:11|26906.56
18:39:12|26906.55
18:39:13|26906.55
18:39:14|26906.56
18:39:15|26906.56
18:39:16|26906.56
18:39:17|26906.56
18:39:18|26906.56
18:39:19|26906.76
18:39:20|26909.77
18:39:21|26909.77
18:39:22|26909.97
18:39:23|26911.49
18:39:24|26911.67
18:39:25|26911.66
18:39:26|26911.67
18:39:27|26911.66
18:39:28|26911.67
18:39:29|26911.67
18:39:30|26911.66
18:39:31|26911.76
18:39:32|26911.76
18:39:33|26911.77
18:39:34|26911.76
18:39:35|26911.77
18:39:36|26911.77
18:39:37|26911.87
18:39:38|26911.87
18:39:39|26911.87
18:39:40|26911.88
18:39:41|26911.88
18:39:42|26911.87
18:39:43|26911.87
18:39:44|26911.87
18:39:45|26911.88
18:39:46|26911.88
18:39:47|26911.87
18:39:48|26911.88
18:39:49|26911.87
18:39:50|26911.87
18:39:51|26911.87
18:39:52|26911.87
18:39:53|26911.87
18:39:54|26911.
18:39:55|26911.
18:39:56|26911.01
18:39:57|26911.01
18:39:58|26911.01
18:39:59|26911.01
18:40:00|26911.01
18:40:01|26905.07
18:40:02|26905.08
18:40:04|26905.08
18:40:04|26905.08
18:40:06|26905.08
18:40:06|26905.08
18:40:08|26905.07
18:40:09|26905.08
18:40:10|26905.08
18:40:11|26905.08
18:40:12|26905.07
18:40:13|26905.08
18:40:15|26908.79
18:40:15|26908.97
18:40:16|26911.87
18:40:17|26911.88
18:40:18|26911.89
18:40:19|26911.89
18:40:20|26911.89
18:40:21|26911.89
18:40:22|26911.89
18:40:23|26911.9
18:40:25|26911.9
18:40:25|26911.9
18:40:27|26911.89
18:40:27|26913.59
18:40:28|26913.98
18:40:29|26913.99
18:40:30|26913.99
18:40:31|26913.99
18:40:33|26913.99
18:40:33|26913.99
18:40:34|26915.97
18:40:35|26915.97
18:40:36|26915.96
18:40:37|26915.97
18:40:38|26915.97
18:40:39|26915.96
18:40:40|26915.97
18:40:41|26915.97
18:40:43|26916.54
18:40:44|26916.79
18:40:44|26916.79
18:40:46|26916.79
18:40:46|26920.49
18:40:47|26920.5
18:40:49|26922.96
18:40:49|26922.95
18:40:50|26922.95
18:40:51|26922.95
18:40:53|26922.96
18:40:54|26922.96
18:40:54|26922.95
18:40:55|26922.95
18:40:57|26922.95
18:40:57|26922.96
18:40:58|26922.96
18:40:59|26921.5
18:41:00|26921.49
18:41:01|26921.49
18:41:03|26921.5
18:41:04|26921.49
18:41:05|26921.49
18:41:06|26921.49
18:41:07|26921.5
18:41:08|26921.49
18:41:08|26921.5
18:41:10|26921.49
18:41:11|26921.49
18:41:12|26921.49
18:41:13|26921.49
18:41:14|26921.5
18:41:15|26921.49
18:41:16|26921.49
18:41:17|26921.49
18:41:18|26921.49
18:41:19|26921.5
18:41:20|26919.59
18:41:21|26917.56
18:41:22|26917.56
18:41:23|26917.57
18:41:24|26917.57
18:41:25|26917.57
18:41:26|26917.56
18:41:27|26917.56
18:41:28|26917.57
18:41:29|26917.56
18:41:30|26917.57
18:41:31|26917.57
18:41:32|26917.57
18:41:33|26917.56
18:41:34|26917.56
18:41:35|26917.56
18:41:36|26917.56
18:41:37|26917.57
18:41:38|26917.57
18:41:39|26917.57
18:41:40|26917.57
18:41:41|26922.5
18:41:42|26922.86
18:41:43|26925.19
18:41:44|26925.82
18:41:45|26925.81
18:41:46|26928.37
18:41:47|26928.37
18:41:48|26928.36
18:41:49|26928.37
18:41:50|26928.36
18:41:51|26928.35
18:41:52|26928.35
18:41:53|26928.34
18:41:54|26928.35
18:41:55|26928.34
18:41:56|26928.35
18:41:57|26928.35
18:41:58|26928.34
18:41:59|26928.34
18:42:00|26928.35
18:42:01|26928.35
18:42:02|26928.35
18:42:03|26928.35
18:42:04|26928.35
18:42:05|26928.34
18:42:07|26928.35
18:42:08|26928.35
18:42:09|26928.35
18:42:09|26927.49
18:42:11|26925.81
18:42:12|26925.81
18:42:12|26925.82
18:42:14|26925.81
18:42:15|26925.81
18:42:16|26925.81
18:42:17|26925.81
18:42:18|26925.81
18:42:19|26925.81
18:42:20|26956.25
18:42:21|26960.51
18:42:21|26958.99
18:42:23|26958.99
18:42:24|26953.31
18:42:25|26950.27
18:42:26|26950.27
18:42:27|26976.87
18:42:28|26979.99
18:42:29|26983.04
18:42:30|26984.18
18:42:30|26979.72
18:42:32|26979.13
18:42:33|26977.33
18:42:34|26977.16
18:42:35|26977.16
18:42:36|26977.16
18:42:37|26977.17
18:42:38|26977.16
18:42:39|26977.16
18:42:40|26973.19
18:42:41|26975.78
18:42:42|26975.78
18:42:43|26975.78
18:42:44|26975.78
18:42:45|26975.78
18:42:46|26975.78
18:42:47|26975.78
18:42:48|26974.88
18:42:49|26974.86
18:42:50|26974.33
18:42:51|26974.33
18:42:52|26972.01
18:42:52|26972.01
18:42:54|26972.
18:42:54|26972.
18:42:55|26972.01
18:42:56|26972.01
18:42:57|26972.
18:42:59|26972.01
18:43:00|26972.63
18:43:01|26972.68
18:43:02|26972.68
18:43:02|26972.68
18:43:04|26972.68
18:43:04|26972.68
18:43:06|26972.68
18:43:07|26972.69
18:43:08|26972.68
18:43:10|26972.69
18:43:10|26973.38
18:43:11|26978.5
18:43:12|26979.99
18:43:13|26981.26
18:43:14|26981.28
18:43:15|26981.59
18:43:16|26984.74
18:43:17|26990.
18:43:18|26992.36
18:43:19|26989.94
18:43:20|26997.16
18:43:21|26993.76
18:43:22|26997.96
18:43:23|27001.62
18:43:24|27000.01
18:43:25|27000.
18:43:26|27000.
18:43:27|26993.76
18:43:28|26999.03
18:43:29|26999.04
18:43:30|26997.85
18:43:31|26997.84
18:43:32|26997.83
18:43:33|27007.53
18:43:34|27011.28
18:43:35|27010.12
18:43:36|27007.05
18:43:37|27004.03
18:43:38|27004.02
18:43:39|27004.02
18:43:40|27015.76
18:43:41|27019.93
18:43:42|27019.99
18:43:43|27019.71
18:43:44|27014.5
18:43:45|27008.5
18:43:46|27005.51
18:43:47|27005.5
18:43:48|27015.93
18:43:49|27019.97
18:43:50|27019.96
18:43:51|27016.45
18:43:52|27015.33
18:43:53|27012.69
18:43:54|27012.7
18:43:55|27012.47
18:43:56|27006.
18:43:57|27006.
18:43:58|27006.
18:43:59|27004.01
18:44:00|27001.56
18:44:01|27001.54
18:44:02|27001.53
18:44:03|27001.55
18:44:04|27001.56
18:44:05|27006.
18:44:07|27006.
18:44:07|27005.99
18:44:09|27005.99
18:44:09|27006.
18:44:11|27004.46
18:44:11|26999.53
18:44:12|26999.51
18:44:13|26999.51
18:44:15|26998.5
18:44:16|26998.51
18:44:16|26997.84
18:44:18|26992.52
18:44:19|26992.51
18:44:20|26992.15
18:44:21|26991.
18:44:22|26991.
18:44:23|26990.96
18:44:24|26990.97
18:44:25|26990.
18:44:25|26995.38
18:44:27|26995.95
18:44:28|26995.95
18:44:29|26995.95
18:44:29|26995.96
18:44:31|26995.95
18:44:32|26995.95
18:44:32|26995.95
18:44:34|26995.95
18:44:35|26994.62
18:44:36|26994.62
18:44:37|26994.62
18:44:37|26994.62
18:44:39|26994.61
18:44:39|26994.61
18:44:41|26994.62
18:44:42|26994.62
18:44:43|26994.61
18:44:44|26994.61
18:44:45|26992.
18:44:46|26991.99
18:44:47|26991.99
18:44:48|26991.99
18:44:49|26991.97
18:44:50|26991.98
18:44:51|26991.97
18:44:52|26991.98
18:44:52|26991.97
18:44:54|26991.98
18:44:55|27021.73
18:44:56|27035.04
18:44:57|27035.03
18:44:58|27040.
18:44:59|27034.01
18:45:00|27034.02
18:45:01|27041.48
18:45:02|27046.02
18:45:03|27049.04
18:45:04|27060.
18:45:05|27053.06
18:45:06|27052.03
18:45:07|27056.99
18:45:09|27060.
18:45:10|27072.
18:45:11|27065.57
18:45:12|27058.
18:45:13|27062.5
18:45:14|27075.
18:45:15|27083.5
18:45:16|27094.34
18:45:17|27095.47
18:45:18|27094.98
18:45:19|27098.49
18:45:20|27108.
18:45:21|27116.57
18:45:22|27121.01
18:45:23|27121.74
18:45:24|27135.8
18:45:26|27147.83
18:45:26|27141.15
18:45:27|27142.2
18:45:28|27138.05
18:45:29|27131.5
18:45:30|27136.32
18:45:31|27129.41
18:45:32|27128.84
18:45:33|27132.87
18:45:34|27138.27
18:45:35|27137.49
18:45:36|27137.03
18:45:37|27137.02
18:45:38|27138.01
18:45:39|27132.79
18:45:40|27121.06
18:45:41|27123.59
18:45:42|27127.97
18:45:43|27136.37
18:45:44|27140.52
18:45:45|27140.51
18:45:46|27148.1
18:45:47|27156.35
18:45:48|27161.31
18:45:49|27163.95
18:45:50|27158.76
18:45:51|27149.51
18:45:52|27150.99
18:45:53|27157.83
18:45:54|27170.36
18:45:55|27177.66
18:45:56|27179.51
18:45:57|27168.22
18:45:58|27167.17
18:45:59|27159.09
18:46:00|27165.48
18:46:01|27158.98
18:46:02|27160.84
18:46:03|27154.
18:46:04|27184.99
18:46:05|27176.5
18:46:06|27188.87
18:46:07|27203.07
18:46:09|27184.01
18:46:09|27175.19
18:46:11|27183.14
18:46:12|27193.69
18:46:13|27186.77
18:46:14|27198.95
18:46:15|27202.5
18:46:16|27207.2
18:46:17|27208.99
18:46:17|27176.82
18:46:19|27188.49
18:46:20|27193.76
18:46:20|27180.98
18:46:22|27172.06
18:46:22|27182.21
18:46:24|27182.5
18:46:24|27168.72
18:46:25|27175.19
18:46:27|27167.51
18:46:27|27160.76
18:46:29|27149.51
18:46:29|27151.63
18:46:31|27148.91
18:46:32|27144.66
18:46:32|27140.67
18:46:33|27136.86
18:46:34|27136.
18:46:36|27131.4
18:46:36|27127.5
18:46:38|27133.66
18:46:38|27127.77
18:46:39|27136.11
18:46:40|27132.47
18:46:41|27130.07
18:46:42|27130.07
18:46:43|27139.
18:46:45|27140.
18:46:46|27148.27
18:46:47|27148.28
18:46:47|27152.42
18:46:48|27160.57
18:46:50|27157.05
18:46:50|27159.99
18:46:51|27163.45
18:46:52|27164.34
18:46:53|27156.02
18:46:54|27152.42
18:46:55|27154.32
18:46:57|27152.41
18:46:58|27151.
18:46:58|27137.74
18:47:00|27137.74
18:47:00|27137.73
18:47:01|27134.02
18:47:02|27142.61
18:47:03|27149.98
18:47:04|27150.76
18:47:05|27150.77
18:47:06|27146.97
18:47:08|27146.97
18:47:08|27151.
18:47:09|27169.82
18:47:11|27170.48
18:47:12|27180.99
18:47:13|27189.65
18:47:13|27202.26
18:47:14|27206.63
18:47:16|27208.1
18:47:17|27214.3
18:47:18|27206.65
18:47:19|27179.5
18:47:20|27183.99
18:47:21|27165.97
18:47:22|27172.97
18:47:23|27184.57
18:47:24|27198.01
18:47:25|27194.6
18:47:26|27204.31
18:47:27|27201.49
18:47:28|27199.99
18:47:29|27199.88
18:47:30|27199.88
18:47:31|27194.57
18:47:32|27203.49
18:47:33|27205.06
18:47:34|27214.07
18:47:35|27218.99
18:47:36|27216.86
18:47:37|27214.36
18:47:38|27216.37
18:47:39|27203.17
18:47:40|27203.5
18:47:41|27202.08
18:47:42|27213.8
18:47:43|27214.35
18:47:44|27209.45
18:47:45|27206.69
18:47:46|27203.52
18:47:47|27199.
18:47:48|27192.41
18:47:49|27185.87
18:47:50|27188.74
18:47:51|27180.01
18:47:52|27180.
18:47:53|27180.01
18:47:54|27178.17
18:47:55|27170.68
18:47:56|27191.49
18:47:57|27191.49
18:47:58|27195.98
18:47:59|27198.99
18:48:00|27203.06
18:48:01|27210.11
18:48:02|27213.99
18:48:03|27214.35
18:48:04|27214.35
18:48:05|27214.35
18:48:06|27221.66
18:48:07|27228.89
18:48:08|27233.02
18:48:09|27240.29
18:48:10|27248.85
18:48:11|27201.81
18:48:12|27189.99
18:48:13|27197.28
18:48:14|27193.99
18:48:15|27182.38
18:48:16|27175.5
18:48:17|27184.53
18:48:18|27177.99
18:48:19|27183.66
18:48:20|27178.9
18:48:22|27173.06
18:48:22|27174.43
18:48:23|27182.99
18:48:24|27187.09
18:48:25|27193.77
18:48:26|27190.27
18:48:27|27190.28
18:48:28|27186.68
18:48:29|27183.98
18:48:30|27187.36
18:48:31|27187.36
18:48:32|27179.46
18:48:33|27180.78
18:48:34|27184.37
18:48:35|27187.35
18:48:36|27189.42
18:48:37|27187.24
18:48:38|27189.99
18:48:39|27192.79
18:48:40|27190.01
18:48:41|27190.01
18:48:42|27184.
18:48:43|27179.14
18:48:44|27182.99
18:48:45|27183.3
18:48:46|27187.34
18:48:47|27183.01
18:48:48|27183.36
18:48:49|27183.36
18:48:50|27183.36
18:48:51|27183.36
18:48:52|27184.56
18:48:53|27184.58
18:48:54|27178.91
18:48:55|27187.2
18:48:56|27186.08
18:48:57|27186.07
18:48:58|27222.99
18:48:59|27227.18
18:49:00|27227.97
18:49:01|27236.38
18:49:02|27237.
18:49:03|27232.01
18:49:04|27206.52
18:49:05|27208.79
18:49:06|27205.19
18:49:07|27210.13
18:49:08|27205.23
18:49:09|27205.7
18:49:10|27215.61
18:49:12|27214.12
18:49:13|27215.49
18:49:14|27214.94
18:49:15|27211.01
18:49:16|27209.5
18:49:17|27204.4
18:49:18|27204.77
18:49:19|27202.92
18:49:20|27202.39
18:49:21|27202.77
18:49:22|27202.77
18:49:23|27205.42
18:49:24|27200.51
18:49:25|27200.52
18:49:26|27200.52
18:49:27|27216.25
18:49:28|27221.74
18:49:28|27221.98
18:49:30|27221.98
18:49:31|27213.98
18:49:32|27209.26
18:49:33|27209.25
18:49:34|27208.84
18:49:35|27208.41
18:49:36|27219.57
18:49:37|27221.97
18:49:38|27221.98
18:49:39|27227.58
18:49:40|27230.48
18:49:41|27220.99
18:49:42|27227.64
18:49:43|27257.
18:49:44|27248.51
18:49:45|27246.7
18:49:46|27244.
18:49:47|27236.51
18:49:48|27231.99
18:49:49|27233.5
18:49:50|27230.61
18:49:51|27232.05
18:49:52|27249.99
18:49:53|27242.5
18:49:54|27242.5
18:49:55|27248.14
18:49:56|27243.25
18:49:57|27264.09
18:49:58|27275.99
18:49:59|27280.31
18:50:00|27272.4
18:50:01|27286.98
18:50:02|27269.09
18:50:03|27258.98
18:50:04|27278.17
18:50:05|27266.01
18:50:06|27275.7
18:50:07|27285.
18:50:08|27273.75
18:50:09|27274.18
18:50:10|27268.75
18:50:11|27262.74
18:50:12|27261.6
18:50:14|27265.2
18:50:14|27271.17
18:50:16|27256.84
18:50:16|27255.29
18:50:17|27255.3
18:50:18|27255.29
18:50:20|27255.32
18:50:20|27258.97
18:50:21|27258.37
18:50:22|27276.12
18:50:23|27274.35
18:50:25|27277.98
18:50:26|27285.45
18:50:26|27283.
18:50:27|27287.99
18:50:28|27287.99
18:50:29|27288.99
18:50:30|27290.64
18:50:31|27293.64
18:50:32|27305.84
18:50:33|27300.
18:50:34|27307.98
18:50:35|27307.99
18:50:36|27302.64
18:50:37|27303.56
18:50:38|27300.
18:50:39|27300.
18:50:40|27300.
18:50:41|27280.99
18:50:42|27294.09
18:50:43|27286.04
18:50:44|27273.56
18:50:45|27273.57
18:50:46|27273.19
18:50:48|27262.19
18:50:48|27266.59
18:50:49|27262.19
18:50:51|27252.26
18:50:51|27260.49
18:50:52|27262.11
18:50:53|27255.81
18:50:55|27267.44
18:50:55|27266.16
18:50:56|27261.19
18:50:57|27261.2
18:50:58|27256.97
18:51:00|27255.8
18:51:01|27256.97
18:51:01|27257.82
18:51:02|27251.26
18:51:03|27247.
18:51:04|27241.39
18:51:05|27238.37
18:51:07|27236.18
18:51:07|27234.45
18:51:08|27234.43
18:51:09|27235.67
18:51:10|27236.12
18:51:11|27234.39
18:51:12|27239.78
18:51:14|27239.46
18:51:15|27232.
18:51:17|27240.99
18:51:17|27247.
18:51:19|27244.02
18:51:20|27244.84
18:51:21|27244.83
18:51:22|27244.84
18:51:23|27265.48
18:51:24|27263.95
18:51:25|27262.31
18:51:26|27268.53
18:51:27|27268.52
18:51:28|27263.59
18:51:29|27263.22
18:51:30|27257.51
18:51:31|27257.2
18:51:32|27255.99
18:51:33|27256.43
18:51:34|27256.42
18:51:35|27263.22
18:51:36|27263.22
18:51:37|27245.14
18:51:38|27243.59
18:51:39|27243.6
18:51:40|27253.86
18:51:41|27243.6
18:51:42|27243.6
18:51:43|27241.
18:51:44|27241.58
18:51:45|27245.75
18:51:46|27237.22
18:51:47|27247.48
18:51:48|27247.05
18:51:49|27246.99
18:51:50|27237.07
18:51:51|27237.96
18:51:52|27241.98
18:51:53|27237.07
18:51:54|27237.07
18:51:55|27237.06
18:51:56|27237.07
18:51:57|27243.48
18:51:58|27243.48
18:51:59|27243.48
18:52:00|27231.51
18:52:01|27231.5
18:52:02|27236.55
18:52:03|27230.01
18:52:04|27224.36
18:52:06|27231.81
18:52:06|27233.58
18:52:07|27233.58
18:52:08|27233.58
18:52:09|27240.99
18:52:10|27245.7
18:52:11|27256.83
18:52:12|27250.01
18:52:13|27250.
18:52:15|27242.61
18:52:16|27242.76
18:52:17|27242.76
18:52:18|27240.
18:52:19|27234.08
18:52:20|27234.06
18:52:22|27234.06
18:52:22|27234.07
18:52:23|27237.99
18:52:24|27231.81
18:52:25|27229.56
18:52:26|27224.79
18:52:27|27236.37
18:52:28|27230.29
18:52:29|27229.68
18:52:30|27229.68
18:52:31|27229.59
18:52:32|27224.38
18:52:33|27224.01
18:52:34|27230.49
18:52:35|27234.02
18:52:36|27234.59
18:52:37|27234.6
18:52:39|27234.59
18:52:39|27234.59
18:52:40|27234.59
18:52:42|27230.51
18:52:42|27226.22
18:52:44|27226.22
18:52:45|27226.22
18:52:45|27226.22
18:52:47|27226.23
18:52:47|27226.23
18:52:48|27237.98
18:52:50|27237.98
18:52:50|27237.98
18:52:51|27237.98
18:52:53|27232.25
18:52:53|27229.99
18:52:55|27229.81
18:52:55|27227.14
18:52:57|27227.14
18:52:58|27235.04
18:52:59|27233.53
18:53:00|27230.
18:53:01|27232.45
18:53:02|27233.53
18:53:03|27242.74
18:53:04|27242.74
18:53:05|27242.73
18:53:06|27242.73
18:53:07|27241.89
18:53:08|27241.9
18:53:09|27241.94
18:53:10|27247.
18:53:11|27250.
18:53:12|27254.5
18:53:13|27257.49
18:53:14|27246.
18:53:15|27244.01
18:53:16|27244.01
18:53:17|27247.78
18:53:18|27247.78
18:53:19|27247.49
18:53:20|27247.5
18:53:21|27247.5
18:53:22|27246.18
18:53:23|27243.76
18:53:24|27241.9
18:53:25|27241.9
18:53:26|27241.9
18:53:27|27241.9
18:53:28|27241.89
18:53:29|27235.04
18:53:30|27234.29
18:53:31|27237.99
18:53:32|27232.13
18:53:33|27232.12
18:53:34|27239.28
18:53:35|27239.28
18:53:36|27239.27
18:53:37|27242.99
18:53:38|27242.99
18:53:39|27242.99
18:53:40|27242.99
18:53:41|27239.54
18:53:42|27239.52
18:53:43|27239.52
18:53:44|27233.4
18:53:45|27246.06
18:53:46|27246.76
18:53:47|27246.77
18:53:48|27243.82
18:53:49|27242.34
18:53:50|27242.01
18:53:51|27240.26
18:53:52|27240.27
18:53:53|27240.26
18:53:54|27240.26
18:53:55|27240.26
18:53:56|27240.27
18:53:57|27245.34
18:53:58|27245.34
18:53:59|27241.13
18:54:00|27241.14
18:54:01|27241.14
18:54:02|27241.13
18:54:03|27233.78
18:54:04|27233.52
18:54:05|27233.42
18:54:06|27231.72
18:54:07|27230.23
18:54:08|27230.22
18:54:09|27230.23
18:54:10|27230.23
18:54:11|27230.23
18:54:13|27233.49
18:54:13|27230.41
18:54:14|27224.
18:54:15|27215.66
18:54:17|27221.08
18:54:18|27221.08
18:54:19|27217.19
18:54:20|27219.98
18:54:21|27219.99
18:54:22|27219.98
18:54:23|27219.98
18:54:24|27219.98
18:54:25|27218.62
18:54:26|27215.01
18:54:27|27211.41
18:54:28|27211.4
18:54:29|27214.95
18:54:30|27215.5
18:54:31|27215.49
18:54:32|27215.49
18:54:33|27215.49
18:54:34|27213.88
18:54:35|27213.01
18:54:36|27213.01
18:54:37|27213.01
18:54:38|27213.01
18:54:40|27213.01
18:54:40|27213.01
18:54:41|27213.02
18:54:42|27213.02
18:54:43|27210.1
18:54:44|27210.1
18:54:45|27210.1
18:54:46|27210.1
18:54:48|27209.56
18:54:48|27215.03
18:54:50|27215.13
18:54:50|27215.12
18:54:51|27215.12
18:54:53|27212.8
18:54:53|27212.78
18:54:54|27212.78
18:54:55|27212.78
18:54:56|27212.78
18:54:57|27212.79
18:54:58|27212.79
18:54:59|27212.79
18:55:00|27215.5
18:55:01|27221.41
18:55:03|27221.4
18:55:03|27221.38
18:55:04|27213.46
18:55:05|27213.45
18:55:06|27213.46
18:55:07|27213.46
18:55:08|27217.84
18:55:09|27221.39
18:55:10|27221.39
18:55:12|27222.99
18:55:12|27223.
18:55:13|27221.4
18:55:14|27227.49
18:55:15|27227.5
18:55:17|27227.5
18:55:18|27227.49
18:55:19|27227.5
18:55:20|27228.12
18:55:21|27230.
18:55:22|27229.99
18:55:23|27230.
18:55:24|27229.99
18:55:25|27229.99
18:55:26|27237.91
18:55:27|27239.97
18:55:28|27239.24
18:55:29|27239.24
18:55:30|27239.24
18:55:31|27235.01
18:55:32|27235.01
18:55:33|27230.
18:55:34|27227.51
18:55:35|27224.93
18:55:36|27224.92
18:55:37|27224.91
18:55:38|27224.91
18:55:39|27224.91
18:55:40|27225.7
18:55:41|27225.69
18:55:42|27228.41
18:55:43|27232.19
18:55:44|27233.37
18:55:45|27230.12
18:55:46|27233.45
18:55:47|27233.47
18:55:48|27233.47
18:55:49|27230.39
18:55:50|27230.14
18:55:51|27230.14
18:55:52|27230.13
18:55:53|27230.12
18:55:54|27230.17
18:55:55|27230.22
18:55:56|27230.21
18:55:57|27230.21
18:55:58|27230.21
18:55:59|27233.25
18:56:00|27233.25
18:56:01|27233.25
18:56:02|27233.25
18:56:03|27235.
18:56:04|27235.
18:56:05|27234.99
18:56:06|27235.
18:56:07|27234.99
18:56:08|27234.99
18:56:09|27235.
18:56:10|27234.99
18:56:11|27248.41
18:56:12|27246.41
18:56:13|27250.
18:56:14|27250.
18:56:15|27250.
18:56:16|27250.
18:56:17|27255.99
18:56:18|27255.99
18:56:19|27259.99
18:56:20|27259.99
18:56:21|27259.8
18:56:22|27259.8
18:56:23|27259.99
18:56:24|27267.99
18:56:25|27273.
18:56:26|27270.08
18:56:27|27270.
18:56:28|27269.62
18:56:29|27273.53
18:56:30|27273.52
18:56:31|27284.1
18:56:32|27282.53
18:56:33|27284.43
18:56:34|27284.47
18:56:35|27289.99
18:56:36|27286.45
18:56:37|27293.32
18:56:38|27296.69
18:56:39|27299.99
18:56:40|27302.
18:56:41|27306.66
18:56:42|27347.5
18:56:43|27327.15
18:56:44|27327.76
18:56:45|27311.29
18:56:46|27311.49
18:56:47|27312.36
18:56:48|27311.64
18:56:49|27328.65
18:56:50|27332.5
18:56:51|27330.49
18:56:52|27324.9
18:56:53|27324.61
18:56:54|27320.18
18:56:55|27327.26
18:56:56|27322.94
18:56:57|27333.45
18:56:58|27333.98
18:56:59|27347.14
18:57:00|27349.65
18:57:01|27365.5
18:57:02|27377.05
18:57:03|27365.
18:57:04|27368.24
18:57:05|27363.52
18:57:06|27355.13
18:57:07|27353.
18:57:08|27353.
18:57:09|27350.55
18:57:10|27344.91
18:57:11|27343.
18:57:12|27341.59
18:57:13|27359.99
18:57:14|27359.99
18:57:15|27359.99
18:57:16|27362.52
18:57:17|27364.19
18:57:18|27362.27
18:57:19|27355.47
18:57:20|27359.99
18:57:22|27350.5
18:57:23|27345.64
18:57:23|27355.49
18:57:25|27357.72
18:57:25|27363.09
18:57:26|27370.14
18:57:27|27371.49
18:57:29|27375.66
18:57:29|27383.97
18:57:31|27383.98
18:57:32|27389.99
18:57:33|27387.74
18:57:34|27387.75
18:57:34|27380.05
18:57:36|27381.03
18:57:36|27377.22
18:57:38|27377.02
18:57:39|27377.02
18:57:39|27372.
18:57:41|27371.48
18:57:42|27365.35
18:57:42|27366.74
18:57:43|27366.
18:57:44|27365.91
18:57:46|27358.79
18:57:47|27358.79
18:57:47|27358.37
18:57:48|27355.49
18:57:49|27353.39
18:57:50|27365.72
18:57:51|27361.69
18:57:52|27362.06
18:57:53|27362.06
18:57:54|27362.06
18:57:55|27362.06
18:57:56|27370.46
18:57:57|27370.46
18:57:58|27366.01
18:58:00|27372.53
18:58:01|27377.15
18:58:02|27375.7
18:58:02|27375.69
18:58:04|27366.18
18:58:04|27366.17
18:58:05|27366.17
18:58:06|27362.07
18:58:07|27362.07
18:58:08|27362.07
18:58:09|27362.06
18:58:10|27362.06
18:58:11|27361.96
18:58:13|27362.12
18:58:13|27365.59
18:58:15|27367.43
18:58:15|27367.43
18:58:16|27367.44
18:58:18|27365.28
18:58:18|27362.06
18:58:19|27362.07
18:58:21|27364.84
18:58:22|27375.
18:58:24|27374.78
18:58:24|27374.77
18:58:25|27374.78
18:58:26|27385.6
18:58:27|27385.6
18:58:28|27385.6
18:58:29|27379.01
18:58:30|27378.02
18:58:31|27364.01
18:58:32|27360.39
18:58:33|27360.39
18:58:34|27360.38
18:58:35|27360.38
18:58:36|27360.38
18:58:37|27360.38
18:58:38|27360.36
18:58:39|27354.88
18:58:40|27342.34
18:58:41|27335.59
18:58:42|27335.65
18:58:43|27338.34
18:58:44|27344.49
18:58:45|27336.99
18:58:46|27336.99
18:58:47|27340.01
18:58:48|27342.61
18:58:49|27347.83
18:58:50|27349.99
18:58:51|27349.58
18:58:52|27344.98
18:58:53|27344.97
18:58:54|27344.97
18:58:55|27347.18
18:58:56|27355.13
18:58:57|27359.64
18:58:59|27359.64
18:59:00|27359.65
18:59:00|27359.65
18:59:01|27368.48
18:59:02|27368.48
18:59:03|27371.39
18:59:05|27371.4
18:59:05|27371.5
18:59:06|27371.52
18:59:08|27378.16
18:59:08|27374.57
18:59:09|27373.34
18:59:10|27375.96
18:59:11|27375.96
18:59:12|27362.5
18:59:13|27361.56
18:59:14|27361.56
18:59:15|27362.59
18:59:16|27362.59
18:59:17|27362.6
18:59:18|27362.59
18:59:20|27353.52
18:59:20|27353.52
18:59:22|27356.3
18:59:23|27352.
18:59:24|27352.
18:59:25|27352.
18:59:27|27346.76
18:59:27|27349.99
18:59:28|27349.98
18:59:29|27349.98
18:59:30|27349.94
18:59:31|27351.99
18:59:32|27353.88
18:59:33|27353.6
18:59:34|27348.49
18:59:35|27348.01
18:59:36|27347.59
18:59:37|27347.52
18:59:39|27347.52
18:59:39|27347.52
18:59:40|27347.51
18:59:41|27347.49
18:59:42|27347.5
18:59:43|27346.14
18:59:44|27346.14
18:59:45|27344.13
18:59:46|27340.51
18:59:47|27340.51
18:59:48|27340.
18:59:49|27339.99
18:59:50|27340.
18:59:51|27340.
18:59:52|27340.
18:59:53|27339.99
18:59:54|27340.
18:59:55|27340.
18:59:56|27337.53
18:59:57|27337.53
18:59:58|27344.13
18:59:59|27344.12
19:00:00|27347.09
19:00:02|27359.54
19:00:02|27365.
19:00:03|27367.76
19:00:04|27375.62
19:00:05|27376.13
19:00:06|27382.93
19:00:07|27382.87
19:00:08|27388.48
19:00:09|27396.
19:00:11|27385.26
19:00:12|27391.43
19:00:12|27391.43
19:00:13|27388.01
19:00:14|27385.
19:00:16|27387.55
19:00:17|27392.5
19:00:18|27388.99
19:00:18|27387.18
19:00:20|27387.18
19:00:20|27388.08
19:00:21|27387.19
19:00:23|27382.49
19:00:24|27382.5
19:00:26|27380.01
19:00:26|27380.01
19:00:28|27386.43
19:00:29|27389.99
19:00:30|27389.99
19:00:31|27390.1
19:00:32|27390.18
19:00:33|27390.37
19:00:33|27407.79
19:00:35|27397.41
19:00:35|27393.81
19:00:36|27393.82
19:00:37|27381.49
19:00:38|27383.4
19:00:40|27383.41
19:00:41|27391.02
19:00:41|27385.01
19:00:42|27385.01
19:00:43|27385.
19:00:44|27385.01
19:00:45|27381.49
19:00:46|27380.01
19:00:48|27380.
19:00:48|27380.01
19:00:49|27380.
19:00:50|27380.
19:00:51|27376.4
19:00:52|27376.16
19:00:53|27375.12
19:00:54|27375.11
19:00:55|27370.01
19:00:56|27370.
19:00:57|27370.
19:00:59|27369.62
19:00:59|27369.61
19:01:00|27373.17
19:01:02|27371.76
19:01:02|27367.45
19:01:03|27371.58
19:01:04|27367.5
19:01:05|27363.14
19:01:07|27359.21
19:01:07|27357.14
19:01:09|27357.14
19:01:09|27357.14
19:01:10|27357.16
19:01:11|27357.16
19:01:12|27345.41
19:01:13|27344.14
19:01:15|27344.13
19:01:15|27344.13
19:01:16|27344.09
19:01:17|27348.57
19:01:18|27348.56
19:01:19|27350.
19:01:20|27350.
19:01:21|27356.48
19:01:22|27356.49
19:01:24|27356.48
19:01:25|27355.11
19:01:26|27355.18
19:01:27|27355.18
19:01:28|27355.56
19:01:29|27355.56
19:01:30|27355.56
19:01:31|27359.98
19:01:32|27359.53
19:01:33|27359.53
19:01:34|27355.72
19:01:35|27355.72
19:01:36|27355.72
19:01:37|27347.51
19:01:38|27354.41
19:01:39|27354.42
19:01:40|27354.42
19:01:41|27358.48
19:01:42|27363.26
19:01:43|27363.25
19:01:44|27363.26
19:01:45|27365.98
19:01:46|27368.72
19:01:47|27372.76
19:01:48|27370.96
19:01:49|27369.52
19:01:50|27369.51
19:01:51|27369.52
19:01:52|27369.52
19:01:53|27372.79
19:01:54|27378.31
19:01:55|27378.31
19:01:56|27378.31
19:01:57|27377.5
19:01:58|27377.49
19:01:59|27377.49
19:02:00|27377.5
19:02:01|27380.41
19:02:02|27377.54
19:02:03|27368.51
19:02:04|27368.51
19:02:05|27368.43
19:02:06|27367.02
19:02:07|27361.62
19:02:08|27361.61
19:02:09|27361.26
19:02:10|27361.27
19:02:11|27361.27
19:02:12|27358.45
19:02:13|27358.39
19:02:14|27358.39
19:02:15|27358.39
19:02:16|27358.4
19:02:17|27355.74
19:02:18|27352.6
19:02:19|27352.5
19:02:20|27351.01
19:02:21|27351.99
19:02:22|27354.47
19:02:23|27354.47
19:02:24|27343.6
19:02:26|27343.59
19:02:27|27343.59
19:02:28|27344.11
19:02:29|27344.12
19:02:30|27344.11
19:02:31|27344.11
19:02:32|27343.28
19:02:33|27343.01
19:02:34|27341.74
19:02:34|27350.
19:02:36|27352.5
19:02:37|27352.78
19:02:38|27352.77
19:02:39|27357.17
19:02:40|27358.58
19:02:41|27362.11
19:02:42|27362.11
19:02:43|27362.11
19:02:44|27362.12
19:02:45|27362.11
19:02:46|27362.11
19:02:47|27366.39
19:02:48|27368.14
19:02:49|27368.13
19:02:50|27368.12
19:02:51|27368.12
19:02:52|27369.18
19:02:53|27369.49
19:02:54|27369.48
19:02:55|27369.49
19:02:56|27369.48
19:02:57|27369.49
19:02:59|27371.59
19:02:59|27371.69
19:03:00|27371.69
19:03:01|27371.69
19:03:02|27377.38
19:03:03|27377.38
19:03:04|27371.23
19:03:05|27369.61
19:03:06|27363.1
19:03:07|27361.27
19:03:08|27363.65
19:03:09|27370.75
19:03:10|27370.74
19:03:11|27370.74
19:03:12|27370.75
19:03:13|27370.75
19:03:14|27370.74
19:03:15|27363.12
19:03:16|27357.02
19:03:17|27354.02
19:03:18|27354.01
19:03:19|27354.01
19:03:20|27354.02
19:03:21|27354.01
19:03:22|27354.01
19:03:23|27346.77
19:03:24|27345.7
19:03:26|27348.71
19:03:27|27348.69
19:03:27|27342.9
19:03:29|27341.67
19:03:31|27341.62
19:03:31|27341.62
19:03:32|27341.62
19:03:33|27341.62
19:03:34|27335.
19:03:35|27335.
19:03:36|27330.61
19:03:37|27329.89
19:03:38|27329.17
19:03:39|27326.51
19:03:40|27323.54
19:03:41|27325.37
19:03:42|27325.37
19:03:43|27325.37
19:03:44|27324.73
19:03:45|27318.
19:03:46|27317.99
19:03:47|27318.
19:03:48|27311.4
19:03:49|27310.78
19:03:50|27306.18
19:03:51|27306.18
19:03:52|27302.21
19:03:53|27298.76
19:03:54|27298.76
19:03:55|27295.65
19:03:56|27300.99
19:03:57|27295.
19:03:58|27295.86
19:04:00|27295.
19:04:00|27295.
19:04:01|27294.03
19:04:02|27292.
19:04:03|27292.93
19:04:04|27292.92
19:04:05|27292.93
19:04:06|27292.92
19:04:07|27306.12
19:04:08|27299.77
19:04:09|27303.39
19:04:10|27303.39
19:04:11|27303.39
19:04:12|27303.39
19:04:13|27311.19
19:04:14|27311.2
19:04:15|27311.19
19:04:16|27304.41
19:04:17|27304.41
19:04:18|27304.4
19:04:19|27300.77
19:04:20|27300.77
19:04:21|27300.77
19:04:22|27300.78
19:04:23|27300.44
19:04:24|27300.44
19:04:25|27300.44
19:04:27|27289.77
19:04:27|27289.76
19:04:29|27294.33
19:04:30|27294.33
19:04:30|27290.14
19:04:32|27290.15
19:04:33|27285.83
19:04:34|27286.42
19:04:35|27286.42
19:04:36|27285.81
19:04:37|27283.34
19:04:37|27287.19
19:04:39|27287.18
19:04:40|27287.18
19:04:41|27286.72
19:04:42|27283.06
19:04:43|27285.35
19:04:44|27285.35
19:04:45|27284.84
19:04:46|27283.99
19:04:47|27285.43
19:04:48|27292.44
19:04:49|27292.45
19:04:50|27292.44
19:04:51|27292.4
19:04:52|27292.41
19:04:53|27291.09
19:04:54|27292.4
19:04:55|27292.41
19:04:56|27292.41
19:04:57|27292.4
19:04:58|27286.44
19:04:59|27286.01
19:05:00|27286.08
19:05:01|27284.5
19:05:02|27284.4
19:05:03|27290.49
19:05:04|27290.83
19:05:05|27295.02
19:05:06|27302.47
19:05:07|27306.95
19:05:08|27309.63
19:05:09|27309.62
19:05:10|27309.62
19:05:11|27309.63
19:05:12|27309.83
19:05:13|27309.83
19:05:14|27311.19
19:05:15|27314.04
19:05:16|27314.35
19:05:17|27324.31
19:05:18|27324.5
19:05:19|27325.37
19:05:20|27332.09
19:05:21|27328.04
19:05:22|27330.99
19:05:23|27330.99
19:05:24|27326.5
19:05:25|27326.5
19:05:26|27319.87
19:05:27|27319.01
19:05:29|27316.3
19:05:30|27316.3
19:05:31|27316.3
19:05:32|27316.3
19:05:33|27316.31
19:05:34|27316.3
19:05:34|27316.31
19:05:35|27316.31
19:05:37|27316.3
19:05:37|27309.03
19:05:39|27310.4
19:05:40|27312.93
19:05:41|27312.93
19:05:42|27309.15
19:05:42|27307.02
19:05:43|27305.9
19:05:45|27304.2
19:05:46|27303.9
19:05:46|27303.29
19:05:47|27303.29
19:05:49|27300.01
19:05:49|27302.36
19:05:50|27302.37
19:05:51|27303.71
19:05:53|27303.71
19:05:53|27308.98
19:05:55|27308.99
19:05:56|27308.99
19:05:57|27308.98
19:05:58|27309.08
19:05:58|27309.08
19:05:59|27312.92
19:06:00|27314.99
19:06:01|27315.91
19:06:02|27315.59
19:06:04|27315.6
19:06:04|27315.6
19:06:05|27315.6
19:06:06|27313.26
19:06:07|27319.67
19:06:09|27319.79
19:06:09|27320.99
19:06:11|27321.
19:06:11|27320.99
19:06:12|27321.
19:06:13|27321.99
19:06:15|27326.92
19:06:16|27326.93
19:06:16|27326.92
19:06:17|27327.18
19:06:18|27327.17
19:06:19|27322.77
19:06:20|27322.77
19:06:21|27322.32
19:06:23|27320.57
19:06:24|27316.84
19:06:24|27314.55
19:06:26|27312.83
19:06:27|27311.42
19:06:28|27311.42
19:06:29|27311.42
19:06:31|27311.5
19:06:31|27311.51
19:06:33|27311.5
19:06:33|27313.12
19:06:34|27313.11
19:06:36|27313.12
19:06:37|27313.11
19:06:37|27313.12
19:06:39|27313.11
19:06:40|27310.9
19:06:41|27310.9
19:06:42|27310.91
19:06:43|27310.91
19:06:44|27310.9
19:06:45|27310.9
19:06:46|27310.91
19:06:47|27310.9
19:06:48|27310.91
19:06:49|27311.25
19:06:50|27313.12
19:06:51|27317.99
19:06:52|27317.99
19:06:53|27319.55
19:06:54|27319.55
19:06:55|27319.55
19:06:56|27322.09
19:06:57|27322.08
19:06:58|27321.29
19:07:00|27321.29
19:07:01|27324.44
19:07:01|27324.25
19:07:02|27323.2
19:07:03|27323.2
19:07:04|27323.2
19:07:05|27323.2
19:07:06|27324.44
19:07:07|27324.45
19:07:09|27324.45
19:07:10|27331.64
19:07:11|27331.63
19:07:12|27331.64
19:07:13|27331.64
19:07:14|27330.98
19:07:15|27328.57
19:07:15|27328.57
19:07:17|27328.57
19:07:18|27328.58
19:07:19|27328.58
19:07:20|27328.58
19:07:20|27329.01
19:07:22|27323.44
19:07:22|27323.44
19:07:24|27321.3
19:07:25|27316.55
19:07:26|27315.99
19:07:27|27315.99
19:07:28|27315.99
19:07:29|27315.99
19:07:30|27319.98
19:07:31|27317.24
19:07:32|27317.25
19:07:34|27317.25
19:07:35|27317.25
19:07:36|27320.
19:07:37|27320.
19:07:38|27321.68
19:07:38|27321.68
19:07:40|27321.69
19:07:41|27321.97
19:07:42|27321.94
19:07:42|27321.94
19:07:44|27321.93
19:07:45|27318.78
19:07:45|27315.61
19:07:47|27315.61
19:07:47|27315.61
19:07:49|27314.24
19:07:49|27311.4
19:07:50|27311.4
19:07:51|27307.8
19:07:53|27300.01
19:07:54|27304.53
19:07:54|27304.52
19:07:56|27304.53
19:07:56|27304.52
19:07:58|27301.68
19:07:58|27297.4
19:08:00|27297.41
19:08:01|27301.3
19:08:02|27296.71
19:08:03|27292.74
19:08:04|27292.67
19:08:05|27292.68
19:08:06|27288.
19:08:07|27288.01
19:08:08|27287.96
19:08:09|27286.64
19:08:09|27286.
19:08:11|27286.
19:08:11|27286.01
19:08:13|27295.47
19:08:14|27295.48
19:08:15|27295.47
19:08:16|27300.02
19:08:17|27300.18
19:08:18|27304.38
19:08:19|27305.5
19:08:20|27305.5
19:08:21|27305.5
19:08:22|27305.49
19:08:22|27305.5
19:08:24|27305.49
19:08:25|27305.5
19:08:26|27305.5
19:08:26|27305.49
19:08:28|27313.32
19:08:29|27312.01
19:08:29|27311.06
19:08:31|27314.32
19:08:32|27314.31
19:08:33|27315.
19:08:34|27318.78
19:08:35|27318.78
19:08:35|27318.77
19:08:36|27317.4
19:08:38|27317.4
19:08:39|27315.27
19:08:40|27315.24
19:08:41|27315.25
19:08:42|27315.24
19:08:43|27315.24
19:08:44|27315.27
19:08:45|27315.26
19:08:46|27315.27
19:08:47|27315.27
19:08:48|27315.27
19:08:49|27315.44
19:08:50|27315.44
19:08:50|27315.44
19:08:52|27315.44
19:08:52|27315.44
19:08:54|27315.44
19:08:54|27315.45
19:08:56|27315.26
19:08:57|27315.27
19:08:58|27315.27
19:08:59|27315.26
19:09:00|27315.27
19:09:01|27317.89
19:09:02|27317.89
19:09:03|27310.01
19:09:03|27310.
19:09:05|27309.98
19:09:06|27307.19
19:09:07|27307.19
19:09:08|27307.19
19:09:09|27307.2
19:09:10|27307.48
19:09:11|27307.49
19:09:12|27307.48
19:09:13|27307.48
19:09:14|27307.49
19:09:14|27306.15
19:09:16|27306.15
19:09:17|27306.14
19:09:18|27306.89
19:09:19|27306.9
19:09:20|27306.9
19:09:21|27306.89
19:09:22|27306.78
19:09:23|27305.59
19:09:24|27301.51
19:09:25|27301.5
19:09:26|27301.51
19:09:26|27301.5
19:09:28|27301.5
19:09:29|27300.03
19:09:30|27299.92
19:09:31|27299.93
19:09:32|27276.44
19:09:34|27274.33
19:09:35|27275.17
19:09:36|27275.18
19:09:36|27277.69
19:09:38|27277.69
19:09:39|27277.7
19:09:40|27277.69
19:09:41|27277.69
19:09:42|27279.
19:09:42|27280.33
19:09:44|27280.32
19:09:44|27280.33
19:09:46|27280.32
19:09:47|27280.32
19:09:48|27280.33
19:09:48|27280.32
19:09:50|27277.19
19:09:51|27277.19
19:09:52|27277.2
19:09:52|27277.19
19:09:54|27274.01
19:09:55|27274.
19:09:56|27274.01
19:09:56|27274.01
19:09:58|27274.01
19:09:59|27274.
19:10:00|27278.48
19:10:01|27285.22
19:10:02|27285.52
19:10:03|27287.01
19:10:04|27287.02
19:10:04|27287.01
19:10:06|27287.01
19:10:07|27287.02
19:10:08|27287.03
19:10:09|27293.18
19:10:10|27305.01
19:10:11|27305.01
19:10:12|27304.61
19:10:13|27304.61
19:10:14|27304.61
19:10:15|27305.01
19:10:16|27305.
19:10:17|27305.
19:10:18|27304.59
19:10:19|27304.59
19:10:20|27304.59
19:10:21|27304.59
19:10:22|27304.6
19:10:23|27304.6
19:10:24|27304.59
19:10:25|27304.6
19:10:26|27304.6
19:10:27|27302.5
19:10:28|27302.51
19:10:29|27302.51
19:10:30|27302.5
19:10:31|27302.51
19:10:32|27302.51
19:10:33|27304.59
19:10:34|27304.59
19:10:36|27304.58
19:10:37|27304.58
19:10:38|27304.58
19:10:39|27304.59
19:10:40|27304.59
19:10:41|27304.61
19:10:42|27294.66
19:10:42|27289.02
19:10:44|27283.99
19:10:45|27283.98
19:10:45|27283.98
19:10:47|27283.99
19:10:48|27283.99
19:10:49|27283.99
19:10:49|27283.99
19:10:51|27277.36
19:10:52|27277.35
19:10:53|27277.36
19:10:54|27277.35
19:10:55|27277.35
19:10:56|27270.
19:10:57|27269.5
19:10:58|27267.58
19:10:59|27266.51
19:10:59|27266.51
19:11:01|27266.5
19:11:02|27266.5
19:11:03|27255.82
19:11:04|27252.38
19:11:05|27259.97
19:11:06|27259.98
19:11:07|27259.97
19:11:08|27245.34
19:11:09|27245.24
19:11:10|27245.24
19:11:11|27245.24
19:11:11|27245.25
19:11:13|27248.53
19:11:14|27253.92
19:11:14|27254.91
19:11:15|27260.
19:11:17|27265.
19:11:18|27263.61
19:11:19|27263.61
19:11:20|27263.62
19:11:21|27270.
19:11:22|27271.36
19:11:22|27271.48
19:11:24|27276.59
19:11:25|27276.6
19:11:26|27276.59
19:11:27|27276.59
19:11:28|27276.79
19:11:29|27282.
19:11:30|27282.97
19:11:31|27282.97
19:11:32|27288.63
19:11:32|27288.98
19:11:34|27292.95
19:11:35|27292.73
19:11:36|27287.88
19:11:37|27287.87
19:11:38|27285.19
19:11:39|27285.2
19:11:40|27285.2
19:11:41|27285.19
19:11:42|27285.2
19:11:43|27287.99
19:11:44|27289.17
19:11:45|27288.18
19:11:46|27283.74
19:11:47|27283.74
19:11:48|27283.73
19:11:49|27283.73
19:11:50|27279.85
19:11:51|27277.57
19:11:52|27277.57
19:11:53|27279.83
19:11:54|27286.41
19:11:55|27286.4
19:11:56|27286.4
19:11:57|27285.22
19:11:59|27280.29
19:11:59|27279.37
19:12:00|27279.35
19:12:01|27279.2
19:12:02|27275.19
19:12:03|27275.2
19:12:04|27278.39
19:12:05|27281.49
19:12:06|27281.56
19:12:07|27281.57
19:12:08|27281.56
19:12:09|27281.56
19:12:10|27281.57
19:12:11|27281.56
19:12:12|27281.68
19:12:14|27285.26
19:12:14|27285.58
19:12:15|27290.
19:12:16|27293.66
19:12:17|27293.66
19:12:18|27298.51
19:12:19|27295.
19:12:20|27294.8
19:12:21|27291.61
19:12:22|27291.59
19:12:23|27291.59
19:12:24|27291.59
19:12:25|27291.32
19:12:26|27291.29
19:12:27|27289.5
19:12:28|27289.5
19:12:29|27291.59
19:12:30|27294.79
19:12:31|27297.18
19:12:32|27297.18
19:12:33|27296.16
19:12:35|27291.62
19:12:36|27290.22
19:12:37|27290.22
19:12:39|27294.64
19:12:39|27294.64
19:12:40|27294.65
19:12:41|27294.64
19:12:42|27290.66
19:12:43|27289.96
19:12:44|27289.96
19:12:45|27289.96
19:12:46|27289.96
19:12:47|27289.95
19:12:48|27289.95
19:12:49|27289.95
19:12:50|27289.95
19:12:51|27289.96
19:12:52|27289.96
19:12:53|27289.96
19:12:54|27289.96
19:12:55|27289.96
19:12:56|27289.96
19:12:57|27289.95
19:12:58|27289.96
19:12:59|27289.95
19:13:00|27289.96
19:13:01|27289.96
19:13:02|27289.95
19:13:03|27289.96
19:13:04|27289.95
19:13:05|27289.96
19:13:06|27289.95
19:13:07|27289.96
19:13:08|27289.95
19:13:09|27289.96
19:13:10|27289.95
19:13:11|27289.95
19:13:12|27289.96
19:13:13|27287.2
19:13:14|27287.2
19:13:15|27287.19
19:13:16|27289.39
19:13:17|27289.39
19:13:18|27289.39
19:13:19|27289.39
19:13:20|27289.39
19:13:21|27289.39
19:13:22|27289.39
19:13:23|27289.39
19:13:24|27289.39
19:13:25|27289.38
19:13:26|27289.38
19:13:27|27289.39
19:13:28|27289.39
19:13:29|27289.39
19:13:30|27289.38
19:13:31|27289.39
19:13:32|27288.79
19:13:33|27288.79
19:13:34|27288.79
19:13:36|27288.8
19:13:37|27288.79
19:13:38|27289.96
19:13:38|27289.95
19:13:40|27289.96
19:13:41|27289.96
19:13:42|27289.95
19:13:44|27289.95
19:13:44|27288.4
19:13:45|27285.61
19:13:46|27285.61
19:13:47|27285.6
19:13:48|27286.05
19:13:49|27289.
19:13:50|27289.47
19:13:51|27289.47
19:13:52|27289.47
19:13:53|27289.47
19:13:54|27289.46
19:13:55|27289.46
19:13:56|27282.14
19:13:57|27282.14
19:13:58|27282.14
19:13:59|27282.13
19:14:00|27283.01
19:14:01|27283.22
19:14:02|27283.15
19:14:03|27283.15
19:14:04|27283.16
19:14:05|27283.15
19:14:06|27283.16
19:14:07|27283.16
19:14:08|27283.16
19:14:09|27285.
19:14:10|27288.94
19:14:11|27288.58
19:14:12|27283.24
19:14:13|27282.14
19:14:14|27280.79
19:14:15|27280.79
19:14:16|27280.8
19:14:17|27276.26
19:14:18|27276.25
19:14:19|27276.26
19:14:20|27276.26
19:14:21|27276.25
19:14:22|27281.38
19:14:24|27281.38
19:14:24|27281.38
19:14:25|27283.3
19:14:26|27283.53
19:14:28|27278.44
19:14:29|27278.43
19:14:30|27278.43
19:14:30|27278.43
19:14:31|27278.44
19:14:32|27278.44
19:14:33|27278.44
19:14:34|27278.43
19:14:36|27278.43
19:14:36|27278.43
19:14:38|27278.44
19:14:39|27278.43
19:14:40|27278.43
19:14:41|27278.44
19:14:42|27278.44
19:14:43|27278.44
19:14:44|27278.44
19:14:45|27278.43
19:14:46|27278.44
19:14:47|27278.43
19:14:49|27278.44
19:14:49|27278.44
19:14:51|27278.43
19:14:51|27278.43
19:14:53|27278.44
19:14:53|27280.85
19:14:55|27280.84
19:14:56|27280.85
19:14:56|27280.84
19:14:58|27280.84
19:14:58|27280.85
19:14:59|27280.85
19:15:00|27280.85
19:15:01|27280.84
19:15:02|27284.01
19:15:04|27287.16
19:15:05|27289.47
19:15:06|27289.47
19:15:06|27289.47
19:15:07|27289.48
19:15:08|27289.48
19:15:09|27289.47
19:15:11|27289.48
19:15:11|27293.22
19:15:13|27293.22
19:15:14|27293.29
19:15:14|27295.93
19:15:15|27295.97
19:15:16|27296.21
19:15:17|27297.16
19:15:18|27297.16
19:15:19|27297.16
19:15:20|27298.32
19:15:22|27300.
19:15:22|27298.86
19:15:24|27298.87
19:15:24|27298.86
19:15:25|27298.87
19:15:26|27298.87
19:15:27|27299.85
19:15:28|27299.85
19:15:30|27299.85
19:15:30|27299.85
19:15:31|27299.85
19:15:32|27299.85
19:15:33|27299.85
19:15:34|27299.85
19:15:35|27297.25
19:15:36|27297.25
19:15:38|27291.99
19:15:39|27290.22
19:15:40|27290.22
19:15:41|27290.22
19:15:42|27287.66
19:15:43|27287.65
19:15:44|27287.64
19:15:45|27287.61
19:15:46|27287.6
19:15:47|27287.61
19:15:48|27287.61
19:15:49|27287.61
19:15:51|27288.2
19:15:51|27288.2
19:15:52|27286.01
19:15:53|27286.01
19:15:54|27286.
19:15:55|27286.01
19:15:56|27283.97
19:15:57|27282.46
19:15:58|27282.25
19:15:59|27282.25
19:16:00|27282.25
19:16:01|27282.25
19:16:02|27282.25
19:16:03|27276.76
19:16:04|27276.77
19:16:05|27276.77
19:16:06|27276.77
19:16:07|27276.76
19:16:08|27276.76
19:16:09|27276.76
19:16:10|27274.98
19:16:11|27267.55
19:16:12|27263.7
19:16:13|27263.69
19:16:14|27253.75
19:16:15|27247.4
19:16:16|27247.4
19:16:17|27247.39
19:16:18|27247.4
19:16:19|27238.93
19:16:20|27238.92
19:16:21|27232.55
19:16:22|27232.53
19:16:23|27232.2
19:16:24|27229.01
19:16:25|27229.01
19:16:26|27226.93
19:16:27|27228.99
19:16:28|27228.99
19:16:29|27229.
19:16:30|27237.14
19:16:31|27237.14
19:16:32|27242.84
19:16:33|27243.02
19:16:34|27243.02
19:16:35|27243.02
19:16:36|27240.54
19:16:37|27234.29
19:16:39|27232.95
19:16:40|27232.95
19:16:41|27232.96
19:16:42|27232.96
19:16:43|27232.94
19:16:44|27232.79
19:16:45|27232.79
19:16:47|27232.8
19:16:47|27232.79
19:16:48|27238.38
19:16:49|27238.38
19:16:50|27238.37
19:16:51|27233.17
19:16:52|27233.17
19:16:53|27227.56
19:16:54|27226.93
19:16:55|27226.93
19:16:56|27226.93
19:16:57|27226.93
19:16:59|27226.94
19:16:59|27226.93
19:17:00|27226.94
19:17:01|27232.04
19:17:02|27232.04
19:17:03|27232.04
19:17:05|27233.91
19:17:05|27236.98
19:17:06|27241.13
19:17:07|27241.13
19:17:08|27237.65
19:17:09|27232.03
19:17:10|27231.19
19:17:11|27230.95
19:17:13|27230.29
19:17:13|27230.
19:17:15|27229.
19:17:15|27226.02
19:17:17|27226.02
19:17:18|27226.02
19:17:18|27226.01
19:17:19|27223.26
19:17:20|27223.27
19:17:21|27222.4
19:17:22|27219.13
19:17:23|27219.08
19:17:25|27209.99
19:17:25|27210.
19:17:26|27210.
19:17:28|27210.
19:17:28|27209.99
19:17:30|27209.99
19:17:31|27210.
19:17:31|27209.99
19:17:32|27218.69
19:17:33|27219.36
19:17:34|27219.36
19:17:35|27219.35
19:17:37|27219.35
19:17:38|27221.1
19:17:39|27220.57
19:17:40|27219.49
19:17:41|27217.59
19:17:42|27215.44
19:17:43|27215.44
19:17:44|27215.44
19:17:45|27215.45
19:17:47|27211.97
19:17:48|27211.97
19:17:48|27211.97
19:17:50|27209.99
19:17:51|27211.97
19:17:52|27211.97
19:17:52|27215.44
19:17:53|27206.03
19:17:54|27198.64
19:17:56|27198.63
19:17:57|27198.64
19:17:57|27197.6
19:17:59|27198.79
19:18:00|27199.56
19:18:00|27200.
19:18:01|27200.39
19:18:03|27204.75
19:18:03|27204.75
19:18:04|27200.63
19:18:06|27200.63
19:18:07|27200.63
19:18:07|27196.09
19:18:08|27196.08
19:18:09|27195.17
19:18:11|27195.17
19:18:11|27195.17
19:18:12|27194.49
19:18:13|27194.49
19:18:14|27191.76
19:18:15|27185.86
19:18:17|27185.86
19:18:17|27185.43
19:18:18|27184.68
19:18:20|27184.68
19:18:21|27184.68
19:18:21|27185.82
19:18:22|27190.
19:18:24|27194.
19:18:24|27194.48
19:18:25|27195.
19:18:26|27194.48
19:18:28|27194.48
19:18:29|27203.87
19:18:30|27203.87
19:18:31|27203.87
19:18:32|27208.51
19:18:32|27208.66
19:18:34|27208.66
19:18:35|27208.66
19:18:36|27209.98
19:18:37|27209.99
19:18:38|27210.
19:18:38|27210.
19:18:40|27210.
19:18:41|27210.
19:18:43|27210.
19:18:43|27208.8
19:18:44|27208.57
19:18:45|27207.62
19:18:46|27207.62
19:18:47|27207.29
19:18:48|27207.28
19:18:49|27207.21
19:18:50|27207.21
19:18:51|27207.21
19:18:52|27207.21
19:18:53|27210.35
19:18:54|27210.35
19:18:56|27210.35
19:18:57|27210.35
19:18:57|27210.34
19:18:59|27210.35
19:18:59|27210.25
19:19:00|27206.53
19:19:01|27206.53
19:19:03|27204.94
19:19:04|27204.94
19:19:04|27204.94
19:19:06|27204.95
19:19:07|27204.94
19:19:08|27204.94
19:19:09|27207.87
19:19:10|27207.87
19:19:11|27207.87
19:19:12|27207.71
19:19:13|27207.72
19:19:14|27207.71
19:19:15|27207.72
19:19:16|27210.35
19:19:17|27210.35
19:19:18|27210.35
19:19:19|27210.35
19:19:20|27210.35
19:19:21|27210.34
19:19:22|27210.35
19:19:23|27208.
19:19:24|27207.99
19:19:25|27208.
19:19:26|27207.99
19:19:27|27208.
19:19:28|27208.
19:19:29|27208.
19:19:30|27207.99
19:19:31|27207.99
19:19:32|27208.
19:19:33|27207.99
19:19:34|27208.
19:19:35|27207.99
19:19:36|27208.
19:19:37|27210.34
19:19:38|27210.34
19:19:39|27210.35
19:19:40|27210.34
19:19:42|27210.35
19:19:42|27210.35
19:19:43|27210.34
19:19:44|27210.35
19:19:45|27210.35
19:19:46|27210.35
19:19:47|27210.34
19:19:48|27210.34
19:19:49|27210.35
19:19:50|27210.34
19:19:51|27210.34
19:19:52|27210.35
19:19:53|27210.3
19:19:54|27208.13
19:19:55|27208.12
19:19:56|27208.13
19:19:57|27204.94
19:19:58|27201.28
19:19:59|27200.13
19:20:00|27200.13
19:20:01|27200.13
19:20:02|27199.98
19:20:03|27199.91
19:20:04|27194.94
19:20:05|27194.48
19:20:06|27187.18
19:20:07|27186.08
19:20:08|27186.07
19:20:09|27186.07
19:20:10|27186.07
19:20:11|27186.07
19:20:12|27186.07
19:20:13|27180.01
19:20:15|27178.9
19:20:15|27177.73
19:20:17|27177.74
19:20:18|27177.73
19:20:19|27177.74
19:20:20|27177.73
19:20:21|27182.75
19:20:21|27179.53
19:20:23|27177.29
19:20:23|27175.82
19:20:24|27175.74
19:20:26|27175.66
19:20:27|27174.92
19:20:27|27174.73
19:20:28|27174.74
19:20:30|27174.74
19:20:31|27174.74
19:20:31|27174.74
19:20:33|27174.74
19:20:33|27174.74
19:20:34|27174.74
19:20:36|27174.74
19:20:37|27174.74
19:20:38|27174.73
19:20:39|27181.13
19:20:40|27186.17
19:20:41|27183.3
19:20:42|27183.31
19:20:44|27183.31
19:20:44|27188.21
19:20:45|27188.21
19:20:46|27189.
19:20:47|27188.99
19:20:48|27189.
19:20:50|27189.
19:20:51|27189.
19:20:52|27189.
19:20:53|27194.95
19:20:54|27195.17
19:20:55|27195.17
19:20:56|27195.17
19:20:57|27195.17
19:20:58|27195.17
19:20:58|27198.47
19:21:00|27198.47
19:21:01|27198.47
19:21:01|27198.54
19:21:03|27198.55
19:21:04|27198.55
19:21:05|27198.78
19:21:06|27198.78
19:21:07|27199.99
19:21:08|27200.
19:21:09|27200.
19:21:10|27200.
19:21:11|27200.
19:21:12|27200.02
19:21:13|27200.47
19:21:14|27205.76
19:21:15|27205.78
19:21:16|27206.07
19:21:17|27206.07
19:21:18|27208.5
19:21:19|27212.76
19:21:20|27213.26
19:21:21|27208.51
19:21:22|27208.5
19:21:23|27208.51
19:21:24|27208.51
19:21:25|27208.51
19:21:26|27208.5
19:21:27|27208.51
19:21:28|27208.5
19:21:29|27208.5
19:21:30|27208.5
19:21:31|27208.51
19:21:32|27208.5
19:21:33|27208.51
19:21:34|27208.5
19:21:36|27208.52
19:21:36|27208.53
19:21:37|27208.53
19:21:38|27208.53
19:21:39|27208.53
19:21:40|27208.77
19:21:41|27209.58
19:21:43|27210.95
19:21:44|27210.94
19:21:45|27210.94
19:21:46|27210.94
19:21:47|27210.94
19:21:48|27210.94
19:21:49|27210.95
19:21:50|27210.95
19:21:51|27210.95
19:21:52|27210.95
19:21:54|27210.94
19:21:54|27210.95
19:21:55|27210.97
19:21:56|27210.96
19:21:57|27213.6
19:21:58|27213.59
19:21:59|27214.09
19:22:00|27214.08
19:22:01|27214.09
19:22:02|27214.09
19:22:03|27198.7
19:22:04|27190.88
19:22:05|27190.87
19:22:06|27190.87
19:22:07|27190.87
19:22:08|27190.87
19:22:09|27190.88
19:22:10|27190.87
19:22:11|27188.5
19:22:12|27186.43
19:22:13|27182.81
19:22:14|27180.01
19:22:15|27180.01
19:22:16|27179.99
19:22:17|27181.
19:22:18|27183.99
19:22:19|27183.99
19:22:20|27183.99
19:22:21|27183.98
19:22:22|27183.99
19:22:23|27187.37
19:22:24|27187.61
19:22:25|27186.4
19:22:26|27180.3
19:22:27|27178.51
19:22:28|27176.51
19:22:29|27176.51
19:22:30|27176.5
19:22:31|27176.51
19:22:32|27176.51
19:22:33|27176.51
19:22:34|27176.51
19:22:35|27176.5
19:22:36|27174.73
19:22:37|27174.74
19:22:38|27174.74
19:22:39|27174.73
19:22:40|27174.74
19:22:41|27174.74
19:22:42|27174.74
19:22:44|27174.73
19:22:45|27174.73
19:22:46|27174.73
19:22:47|27168.29
19:22:48|27168.3
19:22:50|27168.3
19:22:50|27168.3
19:22:51|27168.3
19:22:52|27163.81
19:22:53|27163.82
19:22:54|27164.7
19:22:55|27171.73
19:22:56|27171.97
19:22:57|27171.97
19:22:58|27171.98
19:22:59|27171.97
19:23:00|27171.98
19:23:01|27171.98
19:23:02|27173.88
19:23:03|27173.89
19:23:04|27173.89
19:23:05|27173.88
19:23:06|27173.89
19:23:07|27173.88
19:23:08|27171.66
19:23:09|27171.99
19:23:10|27172.11
19:23:11|27172.12
19:23:12|27173.87
19:23:13|27173.88
19:23:14|27173.87
19:23:15|27173.87
19:23:16|27173.88
19:23:17|27173.87
19:23:18|27173.88
19:23:19|27173.87
19:23:20|27177.89
19:23:21|27177.89
19:23:22|27177.89
19:23:23|27177.37
19:23:24|27177.37
19:23:25|27177.37
19:23:26|27177.36
19:23:27|27177.36
19:23:28|27177.37
19:23:29|27177.36
19:23:30|27177.36
19:23:31|27174.67
19:23:32|27174.67
19:23:33|27174.66
19:23:34|27174.39
19:23:35|27174.13
19:23:36|27174.13
19:23:37|27172.85
19:23:38|27171.73
19:23:39|27167.8
19:23:40|27167.8
19:23:41|27167.79
19:23:42|27167.8
19:23:43|27167.79
19:23:44|27167.79
19:23:46|27167.92
19:23:47|27167.92
19:23:48|27167.93
19:23:49|27167.93
19:23:50|27167.92
19:23:51|27167.93
19:23:51|27167.92
19:23:53|27167.93
19:23:54|27167.93
19:23:55|27167.93
19:23:56|27167.92
19:23:56|27169.58
19:23:58|27170.34
19:23:59|27170.34
19:24:00|27170.87
19:24:01|27176.33
19:24:02|27176.43
19:24:03|27176.47
19:24:04|27176.48
19:24:05|27176.47
19:24:06|27176.48
19:24:07|27176.48
19:24:08|27179.5
19:24:09|27180.
19:24:10|27180.
19:24:11|27180.
19:24:12|27179.99
19:24:13|27171.73
19:24:14|27171.58
19:24:15|27171.58
19:24:16|27171.28
19:24:17|27171.29
19:24:18|27171.29
19:24:19|27171.29
19:24:20|27171.29
19:24:21|27171.29
19:24:22|27171.29
19:24:23|27171.29
19:24:24|27171.28
19:24:25|27171.28
19:24:26|27171.29
19:24:27|27171.29
19:24:28|27171.29
19:24:29|27171.29
19:24:30|27171.28
19:24:31|27171.28
19:24:32|27171.28
19:24:33|27174.99
19:24:34|27175.
19:24:35|27175.
19:24:36|27174.99
19:24:37|27176.82
19:24:38|27177.
19:24:39|27176.99
19:24:40|27172.29
19:24:41|27171.29
19:24:42|27171.3
19:24:43|27171.29
19:24:44|27171.29
19:24:46|27170.88
19:24:47|27170.89
19:24:48|27170.89
19:24:49|27170.89
19:24:50|27170.88
19:24:51|27170.88
19:24:52|27170.89
19:24:53|27170.89
19:24:54|27170.89
19:24:55|27171.65
19:24:56|27170.89
19:24:57|27170.89
19:24:58|27170.88
19:24:59|27170.88
19:25:00|27170.88
19:25:01|27170.89
19:25:02|27177.4
19:25:03|27182.07
19:25:04|27182.06
19:25:05|27182.06
19:25:06|27178.71
19:25:07|27178.72
19:25:08|27178.71
19:25:09|27180.86
19:25:10|27180.86
19:25:11|27183.98
19:25:12|27183.99
19:25:13|27186.83
19:25:14|27186.83
19:25:15|27188.18
19:25:16|27194.59
19:25:17|27199.49
19:25:18|27198.99
19:25:19|27198.97
19:25:20|27198.97
19:25:21|27198.96
19:25:22|27198.97
19:25:23|27198.96
19:25:24|27199.49
19:25:25|27199.48
19:25:26|27202.29
19:25:27|27202.29
19:25:28|27202.28
19:25:29|27212.5
19:25:30|27211.29
19:25:31|27216.16
19:25:32|27218.78
19:25:33|27232.01
19:25:34|27224.5
19:25:35|27223.59
19:25:36|27223.6
19:25:37|27223.59
19:25:38|27223.6
19:25:39|27223.6
19:25:40|27223.6
19:25:41|27227.04
19:25:42|27227.04
19:25:43|27227.04
19:25:44|27227.05
19:25:45|27227.05
19:25:46|27228.99
19:25:48|27229.
19:25:48|27229.
19:25:49|27223.6
19:25:50|27223.6
19:25:52|27223.6
19:25:53|27223.61
19:25:54|27228.07
19:25:54|27224.51
19:25:55|27224.5
19:25:56|27224.5
19:25:58|27224.51
19:25:59|27224.51
19:26:00|27224.51
19:26:01|27227.48
19:26:02|27235.08
19:26:02|27235.08
19:26:04|27235.07
19:26:05|27235.08
19:26:06|27235.08
19:26:06|27235.07
19:26:08|27240.49
19:26:09|27238.93
19:26:10|27238.93
19:26:11|27238.93
19:26:12|27223.84
19:26:12|27225.3
19:26:14|27225.3
19:26:15|27225.3
19:26:16|27225.29
19:26:17|27223.59
19:26:18|27221.15
19:26:19|27221.14
19:26:20|27221.14
19:26:21|27229.5
19:26:22|27229.5
19:26:23|27229.5
19:26:24|27229.5
19:26:24|27229.49
19:26:25|27229.49
19:26:27|27229.5
19:26:28|27229.98
19:26:29|27229.98
19:26:30|27231.87
19:26:31|27236.22
19:26:31|27236.22
19:26:33|27236.21
19:26:34|27236.22
19:26:34|27236.22
19:26:35|27237.97
19:26:37|27237.97
19:26:38|27237.97
19:26:38|27237.97
19:26:40|27237.97
19:26:40|27237.97
19:26:42|27237.96
19:26:43|27237.96
19:26:44|27238.79
19:26:45|27238.79
19:26:45|27242.35
19:26:47|27242.34
19:26:48|27246.13
19:26:50|27246.14
19:26:51|27246.5
19:26:51|27246.5
19:26:52|27251.49
19:26:54|27251.49
19:26:55|27257.49
19:26:56|27269.09
19:26:57|27257.99
19:26:58|27258.
19:26:59|27257.99
19:27:00|27258.
19:27:01|27259.15
19:27:01|27260.58
19:27:03|27260.59
19:27:04|27265.5
19:27:05|27265.5
19:27:05|27260.7
19:27:07|27260.7
19:27:08|27260.62
19:27:09|27260.61
19:27:10|27260.62
19:27:11|27260.61
19:27:12|27260.6
19:27:13|27260.6
19:27:14|27251.48
19:27:15|27247.99
19:27:16|27245.
19:27:16|27247.62
19:27:18|27252.68
19:27:18|27254.2
19:27:20|27254.2
19:27:21|27254.2
19:27:22|27254.21
19:27:23|27255.59
19:27:24|27254.2
19:27:24|27254.2
19:27:25|27258.31
19:27:26|27269.99
19:27:27|27266.91
19:27:28|27245.02
19:27:30|27245.02
19:27:30|27245.02
19:27:32|27246.79
19:27:33|27246.79
19:27:34|27246.79
19:27:35|27246.78
19:27:36|27246.78
19:27:36|27246.79
19:27:38|27246.79
19:27:39|27246.79
19:27:40|27246.78
19:27:40|27246.78
19:27:42|27248.56
19:27:42|27249.85
19:27:44|27249.9
19:27:45|27249.97
19:27:46|27249.96
19:27:47|27249.97
19:27:48|27249.97
19:27:49|27253.74
19:27:50|27253.74
19:27:51|27253.74
19:27:52|27253.74
19:27:53|27253.74
19:27:54|27253.73
19:27:55|27253.73
19:27:57|27256.82
19:27:57|27256.83
19:27:58|27258.17
19:27:59|27262.73
19:28:01|27262.73
19:28:02|27262.73
19:28:03|27262.74
19:28:04|27262.73
19:28:05|27262.73
19:28:06|27267.15
19:28:07|27271.08
19:28:08|27271.09
19:28:08|27286.01
19:28:10|27280.
19:28:10|27262.53
19:28:12|27262.53
19:28:12|27262.53
19:28:14|27264.1
19:28:15|27266.19
19:28:16|27266.2
19:28:16|27266.5
19:28:17|27267.14
19:28:18|27267.13
19:28:20|27266.2
19:28:21|27265.2
19:28:21|27265.2
19:28:23|27265.2
19:28:24|27265.22
19:28:25|27266.39
19:28:26|27266.39
19:28:27|27267.89
19:28:28|27269.24
19:28:30|27274.55
19:28:30|27274.56
19:28:31|27273.71
19:28:32|27273.7
19:28:33|27273.71
19:28:34|27273.71
19:28:35|27273.71
19:28:36|27272.5
19:28:37|27271.
19:28:38|27271.
19:28:39|27271.
19:28:40|27271.
19:28:41|27263.75
19:28:42|27263.76
19:28:43|27263.76
19:28:44|27261.89
19:28:45|27261.76
19:28:46|27261.6
19:28:47|27261.61
19:28:48|27261.6
19:28:50|27261.61
19:28:51|27261.61
19:28:52|27261.6
19:28:53|27261.6
19:28:54|27261.61
19:28:55|27261.61
19:28:56|27261.61
19:28:57|27263.75
19:28:59|27265.57
19:28:59|27269.16
19:29:00|27269.5
19:29:01|27269.49
19:29:02|27271.54
19:29:03|27271.58
19:29:04|27271.94
19:29:05|27277.
19:29:06|27277.99
19:29:07|27272.5
19:29:08|27272.5
19:29:09|27272.5
19:29:10|27272.51
19:29:11|27272.5
19:29:12|27262.97
19:29:13|27265.09
19:29:14|27265.1
19:29:15|27265.1
19:29:16|27265.09
19:29:17|27265.09
19:29:18|27265.09
19:29:19|27265.09
19:29:20|27265.09
19:29:21|27265.09
19:29:22|27265.1
19:29:23|27265.09
19:29:24|27262.39
19:29:25|27262.39
19:29:26|27262.39
19:29:27|27262.39
19:29:29|27262.39
19:29:29|27262.4
19:29:30|27262.39
19:29:31|27262.39
19:29:32|27264.78
19:29:33|27264.79
19:29:34|27264.79
19:29:35|27269.32
19:29:36|27269.31
19:29:37|27269.32
19:29:38|27269.31
19:29:39|27269.31
19:29:40|27269.31
19:29:41|27269.07
19:29:42|27262.4
19:29:43|27262.4
19:29:45|27262.39
19:29:45|27262.4
19:29:46|27262.39
19:29:47|27262.4
19:29:48|27262.39
19:29:49|27262.39
19:29:51|27262.39
19:29:52|27262.4
19:29:53|27262.4
19:29:54|27262.39
19:29:55|27262.39
19:29:56|27262.39
19:29:58|27270.
19:29:59|27270.36
19:30:00|27270.37
19:30:00|27266.99
19:30:01|27266.99
19:30:02|27268.2
19:30:03|27269.23
19:30:04|27269.24
19:30:05|27269.24
19:30:07|27269.98
19:30:08|27269.99
19:30:09|27269.99
19:30:10|27269.99
19:30:11|27267.41
19:30:12|27267.01
19:30:13|27265.09
19:30:14|27262.88
19:30:15|27262.39
19:30:16|27255.66
19:30:17|27254.02
19:30:18|27253.2
19:30:19|27252.76
19:30:20|27252.65
19:30:21|27251.69
19:30:22|27248.5
19:30:23|27246.2
19:30:25|27240.26
19:30:25|27240.26
19:30:26|27240.25
19:30:27|27240.64
19:30:28|27240.25
19:30:29|27240.26
19:30:30|27240.01
19:30:31|27240.01
19:30:32|27240.01
19:30:33|27238.41
19:30:34|27235.04
19:30:35|27235.04
19:30:36|27234.4
19:30:37|27234.4
19:30:38|27229.21
19:30:39|27229.21
19:30:40|27229.21
19:30:41|27229.21
19:30:42|27229.21
19:30:43|27229.21
19:30:44|27229.21
19:30:45|27230.2
19:30:46|27232.37
19:30:47|27232.37
19:30:48|27232.37
19:30:49|27232.38
19:30:50|27232.38
19:30:51|27232.37
19:30:53|27232.37
19:30:54|27232.35
19:30:55|27230.28
19:30:56|27229.75
19:30:57|27229.75
19:30:58|27229.75
19:31:00|27223.62
19:31:00|27223.62
19:31:02|27227.48
19:31:02|27227.47
19:31:04|27227.47
19:31:05|27227.48
19:31:06|27227.47
19:31:07|27226.47
19:31:08|27224.37
19:31:08|27224.37
19:31:09|27224.37
19:31:10|27224.38
19:31:11|27227.19
19:31:12|27227.46
19:31:13|27227.45
19:31:14|27227.46
19:31:15|27228.99
19:31:16|27231.98
19:31:17|27231.99
19:31:19|27231.98
19:31:19|27231.99
19:31:20|27229.92
19:31:21|27231.52
19:31:23|27233.99
19:31:23|27233.99
19:31:24|27234.
19:31:26|27234.
19:31:26|27236.2
19:31:27|27239.4
19:31:28|27239.99
19:31:30|27241.
19:31:30|27241.
19:31:32|27240.99
19:31:33|27241.
19:31:34|27241.
19:31:34|27241.
19:31:35|27241.
19:31:37|27241.
19:31:37|27240.99
19:31:39|27240.99
19:31:39|27240.99
19:31:40|27241.
19:31:41|27242.93
19:31:42|27242.93
19:31:43|27242.93
19:31:44|27242.94
19:31:46|27242.93
19:31:46|27242.94
19:31:47|27242.93
19:31:48|27242.93
19:31:49|27242.93
19:31:50|27235.6
19:31:51|27234.47
19:31:53|27234.48
19:31:54|27231.53
19:31:55|27231.23
19:31:56|27231.24
19:31:57|27231.23
19:31:58|27231.24
19:31:59|27231.23
19:32:00|27231.23
19:32:02|27231.24
19:32:02|27231.23
19:32:03|27231.23
19:32:05|27231.24
19:32:05|27231.24
19:32:06|27236.09
19:32:08|27236.49
19:32:09|27236.5
19:32:09|27236.49
19:32:11|27236.5
19:32:12|27236.49
19:32:13|27236.49
19:32:13|27236.49
19:32:14|27236.49
19:32:16|27231.9
19:32:17|27231.74
19:32:17|27227.86
19:32:18|27227.86
19:32:19|27227.86
19:32:20|27227.87
19:32:21|27226.
19:32:22|27224.62
19:32:23|27223.63
19:32:24|27223.63
19:32:25|27223.63
19:32:27|27223.64
19:32:28|27223.63
19:32:28|27223.63
19:32:30|27223.63
19:32:30|27223.64
19:32:32|27223.63
19:32:32|27220.5
19:32:34|27220.5
19:32:34|27220.51
19:32:36|27220.51
19:32:37|27220.5
19:32:37|27220.08
19:32:39|27220.07
19:32:40|27217.34
19:32:41|27216.39
19:32:42|27215.79
19:32:43|27215.8
19:32:44|27215.8
19:32:45|27216.66
19:32:46|27216.66
19:32:47|27216.66
19:32:48|27216.67
19:32:49|27221.64
19:32:50|27222.
19:32:51|27222.16
19:32:52|27222.17
19:32:53|27222.17
19:32:55|27222.16
19:32:56|27222.16
19:32:56|27222.16
19:32:57|27222.16
19:32:59|27222.15
19:33:00|27222.15
19:33:01|27219.52
19:33:02|27219.52
19:33:03|27216.83
19:33:04|27213.99
19:33:05|27213.89
19:33:06|27213.89
19:33:07|27212.24
19:33:08|27212.24
19:33:09|27212.18
19:33:09|27212.17
19:33:11|27212.17
19:33:12|27212.17
19:33:13|27212.18
19:33:14|27212.17
19:33:14|27212.17
19:33:16|27211.5
19:33:17|27211.5
19:33:18|27208.59
19:33:19|27207.69
19:33:20|27207.7
19:33:21|27207.62
19:33:22|27207.62
19:33:23|27207.62
19:33:23|27207.61
19:33:25|27207.62
19:33:25|27207.61
19:33:27|27207.61
19:33:28|27207.62
19:33:28|27207.61
19:33:30|27204.74
19:33:31|27204.74
19:33:32|27211.9
19:33:33|27211.9
19:33:34|27211.9
19:33:35|27211.9
19:33:36|27212.17
19:33:36|27212.18
19:33:38|27212.17
19:33:39|27212.17
19:33:40|27212.18
19:33:40|27212.17
19:33:42|27214.34
19:33:42|27214.35
19:33:44|27214.35
19:33:45|27217.58
19:33:46|27217.58
19:33:47|27222.
19:33:48|27221.99
19:33:49|27221.99
19:33:50|27222.
19:33:51|27222.
19:33:52|27225.73
19:33:53|27225.74
19:33:53|27225.74
19:33:55|27225.73
19:33:56|27229.59
19:33:57|27229.59
19:33:59|27229.59
19:33:59|27229.58
19:34:00|27232.44
19:34:01|27232.43
19:34:02|27232.44
19:34:04|27232.43
19:34:05|27232.44
19:34:06|27232.43
19:34:07|27232.43
19:34:08|27232.43
19:34:09|27232.43
19:34:11|27232.44
19:34:11|27230.82
19:34:12|27223.91
19:34:13|27223.9
19:34:14|27223.91
19:34:15|27223.82
19:34:17|27223.81
19:34:17|27223.82
19:34:18|27223.81
19:34:19|27223.81
19:34:20|27223.23
19:34:22|27223.24
19:34:22|27223.23
19:34:24|27223.23
19:34:25|27223.24
19:34:25|27223.24
19:34:27|27223.23
19:34:27|27223.23
19:34:29|27223.23
19:34:29|27223.23
19:34:30|27223.23
19:34:32|27223.24
19:34:32|27223.23
19:34:34|27223.23
19:34:34|27223.23
19:34:35|27227.81
19:34:36|27227.81
19:34:37|27232.44
19:34:39|27232.43
19:34:39|27232.44
19:34:41|27232.43
19:34:41|27232.43
19:34:43|27232.53
19:34:43|27233.49
19:34:44|27233.49
19:34:45|27233.48
19:34:46|27233.48
19:34:48|27233.48
19:34:48|27233.49
19:34:50|27233.49
19:34:50|27233.49
19:34:51|27233.49
19:34:52|27233.48
19:34:54|27233.49
19:34:54|27233.49
19:34:56|27233.48
19:34:57|27233.48
19:34:59|27233.48
19:34:59|27233.49
19:35:00|27233.49
19:35:01|27233.49
19:35:02|27233.49
19:35:04|27233.48
19:35:05|27233.47
19:35:06|27233.48
19:35:06|27233.48
19:35:08|27233.48
19:35:09|27240.28
19:35:09|27240.01
19:35:10|27240.01
19:35:12|27239.14
19:35:13|27239.14
19:35:13|27239.13
19:35:14|27239.13
19:35:16|27239.14
19:35:16|27239.14
19:35:18|27239.14
19:35:19|27239.13
19:35:20|27239.13
19:35:20|27239.14
19:35:22|27239.34
19:35:23|27241.49
19:35:24|27241.49
19:35:25|27241.5
19:35:26|27241.49
19:35:27|27241.49
19:35:28|27241.5
19:35:29|27239.59
19:35:30|27239.17
19:35:31|27239.17
19:35:32|27239.01
19:35:33|27239.
19:35:34|27239.
19:35:35|27239.01
19:35:36|27239.01
19:35:37|27239.01
19:35:38|27239.01
19:35:39|27243.58
19:35:40|27243.58
19:35:41|27243.59
19:35:42|27243.59
19:35:43|27243.78
19:35:44|27245.
19:35:45|27245.
19:35:46|27250.
19:35:47|27253.5
19:35:48|27253.5
19:35:49|27253.5
19:35:50|27253.49
19:35:51|27253.5
19:35:52|27253.5
19:35:53|27253.5
19:35:54|27253.5
19:35:55|27253.49
19:35:57|27253.5
19:35:58|27253.5
19:35:59|27253.49
19:36:00|27253.5
19:36:01|27256.24
19:36:02|27260.52
19:36:03|27260.77
19:36:04|27260.77
19:36:05|27260.77
19:36:06|27260.78
19:36:07|27260.77
19:36:08|27260.77
19:36:10|27260.77
19:36:10|27258.65
19:36:11|27258.66
19:36:13|27258.66
19:36:14|27258.65
19:36:15|27258.66
19:36:15|27258.66
19:36:16|27258.65
19:36:17|27258.66
19:36:18|27258.66
19:36:19|27258.66
19:36:20|27258.66
19:36:22|27258.66
19:36:23|27258.67
19:36:23|27258.67
19:36:24|27258.67
19:36:25|27258.67
19:36:27|27258.66
19:36:28|27258.67
19:36:28|27258.66
19:36:30|27258.67
19:36:31|27258.67
19:36:32|27258.67
19:36:32|27253.52
19:36:34|27253.52
19:36:35|27253.52
19:36:35|27253.52
19:36:37|27257.71
19:36:37|27257.72
19:36:39|27257.72
19:36:40|27257.71
19:36:41|27257.71
19:36:42|27257.71
19:36:43|27257.71
19:36:44|27257.71
19:36:45|27257.72
19:36:46|27259.99
19:36:47|27259.98
19:36:47|27259.98
19:36:48|27259.99
19:36:49|27259.98
19:36:51|27259.99
19:36:51|27259.99
19:36:53|27259.99
19:36:53|27262.33
19:36:54|27262.32
19:36:56|27255.25
19:36:57|27255.25
19:36:58|27255.25
19:37:00|27255.25
19:37:00|27255.25
19:37:01|27255.26
19:37:02|27255.25
19:37:03|27255.26
19:37:04|27254.58
19:37:05|27247.39
19:37:06|27244.81
19:37:07|27244.82
19:37:08|27244.81
19:37:09|27244.82
19:37:10|27244.82
19:37:11|27244.81
19:37:12|27244.81
19:37:13|27244.82
19:37:14|27242.39
19:37:15|27242.17
19:37:16|27249.26
19:37:17|27249.26
19:37:18|27249.26
19:37:19|27249.26
19:37:20|27249.26
19:37:21|27249.26
19:37:22|27251.31
19:37:23|27251.3
19:37:24|27251.31
19:37:25|27251.31
19:37:26|27251.3
19:37:27|27251.31
19:37:28|27251.31
19:37:29|27251.3
19:37:30|27251.31
19:37:31|27251.31
19:37:32|27251.31
19:37:33|27251.31
19:37:34|27251.49
19:37:35|27251.49
19:37:36|27251.48
19:37:37|27251.53
19:37:38|27251.54
19:37:39|27251.55
19:37:40|27256.2
19:37:41|27256.43
19:37:42|27256.43
19:37:43|27256.43
19:37:44|27256.44
19:37:45|27256.43
19:37:46|27256.43
19:37:47|27256.44
19:37:48|27256.44
19:37:49|27256.43
19:37:50|27256.43
19:37:51|27256.44
19:37:52|27259.78
19:37:53|27259.78
19:37:54|27265.67
19:37:55|27265.67
19:37:56|27265.67
19:37:57|27266.18
19:37:59|27266.18
19:37:59|27266.17
19:38:01|27266.17
19:38:02|27266.18
19:38:03|27266.17
19:38:05|27277.19
19:38:05|27269.4
19:38:06|27267.
19:38:07|27266.46
19:38:08|27266.45
19:38:09|27266.46
19:38:10|27266.46
19:38:11|27266.46
19:38:12|27266.46
19:38:13|27266.45
19:38:14|27266.45
19:38:15|27266.45
19:38:16|27266.45
19:38:17|27266.46
19:38:18|27266.45
19:38:19|27263.79
19:38:20|27260.52
19:38:21|27261.08
19:38:22|27265.4
19:38:23|27265.58
19:38:24|27265.57
19:38:25|27265.57
19:38:26|27265.57
19:38:27|27265.58
19:38:29|27267.98
19:38:29|27269.87
19:38:30|27271.62
19:38:32|27275.5
19:38:32|27275.5
19:38:34|27275.5
19:38:35|27246.4
19:38:36|27239.58
19:38:36|27236.05
19:38:38|27233.5
19:38:38|27233.52
19:38:39|27233.94
19:38:40|27233.93
19:38:41|27233.93
19:38:43|27233.93
19:38:43|27233.93
19:38:45|27233.93
19:38:45|27233.93
19:38:47|27233.93
19:38:47|27233.93
19:38:48|27233.93
19:38:50|27233.93
19:38:50|27233.93
19:38:51|27233.94
19:38:53|27229.08
19:38:53|27234.7
19:38:54|27239.49
19:38:55|27239.58
19:38:56|27235.9
19:38:57|27235.9
19:38:59|27235.9
19:39:00|27235.36
19:39:01|27238.09
19:39:03|27242.28
19:39:03|27243.88
19:39:04|27247.59
19:39:05|27249.73
19:39:06|27245.5
19:39:07|27240.81
19:39:08|27239.6
19:39:10|27239.6
19:39:10|27239.59
19:39:12|27239.59
19:39:13|27242.38
19:39:14|27239.59
19:39:15|27239.6
19:39:16|27239.59
19:39:17|27239.6
19:39:18|27240.62
19:39:19|27240.62
19:39:19|27241.57
19:39:21|27243.84
19:39:22|27245.88
19:39:22|27245.88
19:39:24|27245.89
19:39:25|27245.89
19:39:26|27245.89
19:39:26|27245.88
19:39:28|27246.98
19:39:29|27250.52
19:39:30|27252.37
19:39:31|27252.36
19:39:31|27252.36
19:39:32|27253.99
19:39:34|27253.98
19:39:35|27254.03
19:39:35|27259.07
19:39:37|27259.08
19:39:38|27259.11
19:39:39|27259.49
19:39:40|27262.13
19:39:41|27262.13
19:39:42|27262.13
19:39:43|27262.13
19:39:44|27262.14
19:39:45|27262.13
19:39:45|27262.13
19:39:47|27262.13
19:39:48|27262.13
19:39:48|27262.13
19:39:50|27262.13
19:39:51|27262.13
19:39:52|27262.13
19:39:53|27257.5
19:39:54|27256.66
19:39:54|27256.65
19:39:56|27257.3
19:39:57|27257.29
19:39:57|27257.3
19:39:59|27257.29
19:39:59|27257.29
19:40:01|27262.14
19:40:03|27262.13
19:40:04|27262.13
19:40:05|27262.16
19:40:06|27262.27
19:40:07|27262.27
19:40:08|27262.76
19:40:09|27262.75
19:40:10|27262.75
19:40:11|27262.76
19:40:12|27262.76
19:40:13|27262.76
19:40:14|27262.75
19:40:15|27262.44
19:40:16|27259.6
19:40:17|27256.45
19:40:18|27256.44
19:40:19|27257.82
19:40:20|27257.82
19:40:21|27257.82
19:40:22|27257.81
19:40:23|27257.81
19:40:24|27257.81
19:40:26|27253.17
19:40:26|27254.05
19:40:27|27254.05
19:40:28|27254.05
19:40:29|27254.05
19:40:30|27254.04
19:40:31|27254.05
19:40:32|27254.05
19:40:33|27254.04
19:40:34|27254.04
19:40:35|27254.04
19:40:36|27254.05
19:40:37|27253.93
19:40:38|27252.99
19:40:39|27252.82
19:40:40|27252.82
19:40:41|27252.82
19:40:42|27253.55
19:40:43|27253.55
19:40:44|27253.55
19:40:45|27256.33
19:40:46|27256.33
19:40:47|27256.32
19:40:48|27256.33
19:40:49|27256.33
19:40:50|27256.32
19:40:51|27257.78
19:40:52|27257.78
19:40:53|27257.78
19:40:54|27257.79
19:40:55|27257.78
19:40:56|27257.78
19:40:57|27257.78
19:40:58|27257.78
19:40:59|27257.78
19:41:00|27253.47
19:41:02|27250.52
19:41:03|27250.52
19:41:03|27250.52
19:41:05|27250.52
19:41:06|27250.52
19:41:07|27250.52
19:41:08|27250.52
19:41:09|27250.53
19:41:10|27250.53
19:41:11|27250.52
19:41:12|27250.52
19:41:13|27250.52
19:41:14|27250.53
19:41:15|27250.52
19:41:16|27250.52
19:41:16|27249.21
19:41:18|27249.2
19:41:19|27249.21
19:41:19|27249.2
19:41:21|27249.2
19:41:22|27249.2
19:41:23|27249.21
19:41:24|27249.21
19:41:25|27249.01
19:41:26|27249.01
19:41:27|27249.01
19:41:28|27249.01
19:41:29|27249.02
19:41:30|27249.02
19:41:31|27249.02
19:41:32|27251.72
19:41:32|27252.79
19:41:34|27254.79
19:41:35|27255.
19:41:36|27254.99
19:41:37|27254.99
19:41:38|27254.99
19:41:39|27254.99
19:41:40|27254.99
19:41:40|27256.83
19:41:42|27256.83
19:41:43|27256.83
19:41:44|27256.83
19:41:45|27256.83
19:41:46|27256.83
19:41:47|27256.83
19:41:48|27256.84
19:41:49|27256.84
19:41:50|27261.59
19:41:51|27261.6
19:41:51|27261.59
19:41:52|27263.73
19:41:54|27263.97
19:41:55|27265.6
19:41:55|27265.61
19:41:57|27265.61
19:41:57|27265.61
19:41:59|27267.52
19:41:59|27267.51
19:42:01|27267.51
19:42:01|27267.51
19:42:03|27267.51
19:42:05|27267.52
19:42:05|27267.52
19:42:06|27267.52
19:42:08|27267.51
19:42:09|27267.52
19:42:10|27267.51
19:42:11|27267.51
19:42:13|27267.52
19:42:13|27267.51
19:42:14|27267.52
19:42:15|27267.51
19:42:17|27267.51
19:42:18|27267.52
19:42:19|27267.52
19:42:20|27267.51
19:42:20|27267.51
19:42:21|27267.52
19:42:22|27267.52
19:42:24|27267.52
19:42:25|27275.71
19:42:26|27278.02
19:42:26|27278.33
19:42:28|27278.32
19:42:28|27278.32
19:42:30|27278.33
19:42:30|27280.45
19:42:31|27280.49
19:42:32|27280.5
19:42:34|27280.49
19:42:34|27282.58
19:42:35|27282.58
19:42:36|27282.58
19:42:37|27290.
19:42:38|27289.73
19:42:40|27289.73
19:42:40|27289.74
19:42:41|27289.73
19:42:42|27289.73
19:42:43|27289.73
19:42:45|27289.71
19:42:46|27289.71
19:42:47|27288.38
19:42:48|27288.37
19:42:49|27288.37
19:42:49|27291.64
19:42:50|27291.52
19:42:52|27290.4
19:42:52|27290.4
19:42:53|27290.39
19:42:55|27290.39
19:42:55|27290.4
19:42:56|27290.39
19:42:57|27290.85
19:42:58|27290.81
19:42:59|27288.
19:43:00|27286.98
19:43:01|27286.98
19:43:02|27286.99
19:43:04|27286.98
19:43:05|27286.98
19:43:07|27286.98
19:43:07|27286.99
19:43:08|27293.16
19:43:09|27293.16
19:43:10|27293.16
19:43:11|27293.16
19:43:13|27293.16
19:43:14|27293.16
19:43:15|27293.16
19:43:16|27293.17
19:43:17|27293.16
19:43:18|27293.17
19:43:18|27293.17
19:43:20|27293.16
19:43:21|27300.
19:43:22|27300.
19:43:22|27300.
19:43:24|27300.
19:43:25|27302.32
19:43:26|27302.32
19:43:27|27302.32
19:43:28|27303.3
19:43:29|27303.31
19:43:29|27303.31
19:43:31|27303.31
19:43:32|27303.31
19:43:33|27303.31
19:43:34|27303.3
19:43:35|27303.3
19:43:36|27303.3
19:43:37|27303.31
19:43:38|27303.3
19:43:39|27303.31
19:43:40|27303.3
19:43:41|27303.3
19:43:42|27303.3
19:43:43|27303.31
19:43:44|27303.31
19:43:45|27303.3
19:43:46|27303.3
19:43:47|27303.3
19:43:48|27303.3
19:43:49|27303.3
19:43:50|27303.31
19:43:51|27303.3
19:43:52|27303.3
19:43:53|27300.
19:43:54|27295.73
19:43:55|27295.11
19:43:56|27294.79
19:43:57|27291.55
19:43:58|27288.58
19:43:59|27288.57
19:44:00|27288.57
19:44:01|27288.58
19:44:02|27282.66
19:44:03|27282.67
19:44:04|27285.57
19:44:05|27286.95
19:44:06|27286.97
19:44:08|27286.96
19:44:09|27286.97
19:44:10|27286.96
19:44:11|27291.5
19:44:12|27291.49
19:44:13|27291.5
19:44:14|27291.49
19:44:15|27291.49
19:44:16|27291.49
19:44:17|27291.49
19:44:18|27291.49
19:44:19|27291.5
19:44:20|27291.49
19:44:21|27291.49
19:44:22|27291.5
19:44:23|27298.64
19:44:24|27298.65
19:44:25|27298.65
19:44:26|27298.65
19:44:27|27298.64
19:44:28|27298.65
19:44:29|27298.65
19:44:30|27298.65
19:44:31|27298.64
19:44:32|27298.65
19:44:33|27298.65
19:44:34|27298.65
19:44:35|27298.64
19:44:36|27298.64
19:44:37|27298.64
19:44:38|27298.64
19:44:39|27298.64
19:44:40|27295.51
19:44:41|27295.51
19:44:42|27295.52
19:44:42|27295.51
19:44:44|27299.8
19:44:45|27299.8
19:44:46|27299.8
19:44:47|27299.8
19:44:48|27299.81
19:44:48|27299.8
19:44:50|27299.8
19:44:51|27299.8
19:44:52|27299.81
19:44:52|27299.8
19:44:54|27299.81
19:44:55|27299.81
19:44:56|27299.8
19:44:57|27299.8
19:44:58|27299.81
19:44:59|27299.8
19:44:59|27299.8
19:45:00|27299.8
19:45:01|27299.8
19:45:02|27300.
19:45:04|27300.18
19:45:05|27300.37
19:45:06|27303.33
19:45:07|27303.34
19:45:08|27303.33
19:45:09|27303.33
19:45:10|27300.
19:45:12|27300.
19:45:13|27293.51
19:45:13|27293.51
19:45:14|27293.52
19:45:15|27293.52
19:45:17|27293.48
19:45:17|27293.48
19:45:19|27293.48
19:45:20|27293.49
19:45:20|27289.5
19:45:21|27283.62
19:45:23|27280.
19:45:24|27273.97
19:45:25|27273.97
19:45:26|27273.97
19:45:27|27273.98
19:45:28|27273.97
19:45:29|27273.97
19:45:30|27273.97
19:45:31|27273.97
19:45:32|27273.92
19:45:33|27273.91
19:45:34|27270.01
19:45:35|27271.09
19:45:36|27271.08
19:45:37|27271.08
19:45:38|27270.82
19:45:39|27270.17
19:45:40|27267.74
19:45:41|27267.74
19:45:42|27267.62
19:45:43|27267.62
19:45:44|27267.61
19:45:45|27267.61
19:45:46|27267.48
19:45:47|27267.48
19:45:48|27267.48
19:45:49|27267.49
19:45:50|27267.42
19:45:51|27267.43
19:45:52|27267.42
19:45:53|27267.43
19:45:54|27267.43
19:45:55|27270.02
19:45:56|27270.01
19:45:57|27270.02
19:45:58|27270.02
19:45:59|27276.7
19:46:00|27276.71
19:46:01|27276.71
19:46:02|27276.67
19:46:03|27274.87
19:46:04|27274.87
19:46:05|27274.87
19:46:06|27274.87
19:46:08|27274.88
19:46:08|27274.88
19:46:09|27274.88
19:46:10|27274.87
19:46:11|27274.88
19:46:12|27274.87
19:46:13|27274.87
19:46:14|27277.59
19:46:15|27283.05
19:46:17|27287.49
19:46:18|27287.49
19:46:18|27287.49
19:46:19|27287.49
19:46:21|27292.31
19:46:21|27292.31
19:46:23|27292.31
19:46:23|27298.06
19:46:24|27298.07
19:46:25|27298.07
19:46:27|27298.07
19:46:28|27294.
19:46:28|27294.01
19:46:29|27294.
19:46:31|27294.01
19:46:31|27295.98
19:46:33|27298.11
19:46:33|27298.12
19:46:34|27298.11
19:46:35|27304.51
19:46:36|27310.68
19:46:37|27310.68
19:46:39|27314.54
19:46:39|27314.54
19:46:41|27314.54
19:46:42|27314.55
19:46:42|27314.54
19:46:43|27314.55
19:46:44|27314.55
19:46:45|27314.54
19:46:46|27314.55
19:46:47|27314.54
19:46:49|27314.55
19:46:50|27316.68
19:46:50|27311.19
19:46:51|27311.15
19:46:52|27311.16
19:46:53|27311.16
19:46:54|27311.15
19:46:56|27311.15
19:46:56|27311.15
19:46:57|27311.15
19:46:58|27311.15
19:46:59|27311.15
19:47:00|27314.49
19:47:01|27314.5
19:47:03|27311.15
19:47:03|27311.15
19:47:04|27311.16
19:47:05|27311.15
19:47:07|27311.16
19:47:08|27311.15
19:47:09|27311.16
19:47:10|27311.16
19:47:11|27311.16
19:47:12|27311.15
19:47:13|27313.68
19:47:14|27313.68
19:47:15|27313.68
19:47:16|27313.69
19:47:18|27313.68
19:47:18|27310.01
19:47:19|27306.7
19:47:20|27306.7
19:47:21|27306.9
19:47:22|27313.68
19:47:23|27313.68
19:47:24|27313.68
19:47:25|27313.69
19:47:26|27313.68
19:47:28|27313.68
19:47:29|27308.
19:47:29|27308.
19:47:30|27308.
19:47:31|27309.38
19:47:33|27311.39
19:47:33|27311.39
19:47:35|27311.39
19:47:35|27311.39
19:47:36|27311.39
19:47:37|27311.39
19:47:38|27311.39
19:47:40|27311.4
19:47:40|27311.4
19:47:42|27311.31
19:47:42|27311.32
19:47:43|27310.7
19:47:44|27310.69
19:47:45|27310.7
19:47:47|27310.69
19:47:47|27310.7
19:47:49|27310.7
19:47:49|27310.69
19:47:51|27310.69
19:47:52|27310.7
19:47:52|27310.7
19:47:53|27310.7
19:47:54|27310.69
19:47:55|27310.69
19:47:57|27310.71
19:47:58|27310.71
19:47:58|27310.71
19:47:59|27313.69
19:48:01|27313.68
19:48:01|27313.97
19:48:03|27313.97
19:48:04|27313.98
19:48:04|27313.98
19:48:05|27313.97
19:48:06|27310.69
19:48:07|27310.7
19:48:09|27310.56
19:48:10|27310.56
19:48:12|27310.56
19:48:12|27310.57
19:48:14|27310.57
19:48:15|27310.56
19:48:16|27310.57
19:48:17|27310.56
19:48:18|27310.57
19:48:19|27310.56
19:48:20|27310.57
19:48:21|27310.56
19:48:22|27307.39
19:48:23|27307.38
19:48:24|27307.38
19:48:25|27307.23
19:48:26|27307.23
19:48:27|27307.24
19:48:28|27307.24
19:48:29|27307.24
19:48:30|27307.23
19:48:31|27307.23
19:48:32|27307.23
19:48:33|27307.23
19:48:34|27307.23
19:48:35|27312.17
19:48:36|27313.74
19:48:37|27313.73
19:48:38|27317.98
19:48:39|27317.98
19:48:40|27317.98
19:48:41|27317.98
19:48:42|27320.68
19:48:43|27320.68
19:48:44|27320.69
19:48:45|27320.69
19:48:46|27320.69
19:48:47|27320.68
19:48:48|27323.84
19:48:49|27323.83
19:48:50|27323.83
19:48:51|27323.83
19:48:52|27323.84
19:48:53|27322.79
19:48:54|27321.04
19:48:55|27321.03
19:48:56|27321.03
19:48:57|27321.04
19:48:58|27321.04
19:48:59|27321.03
19:49:00|27321.03
19:49:01|27321.03
19:49:02|27321.03
19:49:03|27321.03
19:49:04|27321.04
19:49:05|27321.04
19:49:06|27321.04
19:49:07|27321.04
19:49:08|27321.03
19:49:09|27320.69
19:49:10|27320.69
19:49:12|27320.7
19:49:13|27320.7
19:49:14|27320.69
19:49:15|27320.69
19:49:16|27320.69
19:49:17|27320.69
19:49:18|27320.69
19:49:19|27320.69
19:49:20|27317.98
19:49:21|27317.98
19:49:22|27317.98
19:49:23|27317.98
19:49:24|27317.98
19:49:25|27317.83
19:49:26|27317.93
19:49:27|27317.85
19:49:28|27309.8
19:49:29|27309.64
19:49:30|27309.64
19:49:31|27313.97
19:49:32|27313.98
19:49:33|27313.98
19:49:34|27313.97
19:49:35|27313.97
19:49:36|27313.98
19:49:37|27317.97
19:49:38|27317.97
19:49:39|27317.97
19:49:40|27317.97
19:49:41|27317.97
19:49:42|27317.97
19:49:43|27317.98
19:49:44|27317.98
19:49:45|27317.98
19:49:46|27317.98
19:49:47|27317.97
19:49:48|27317.98
19:49:49|27317.98
19:49:50|27317.98
19:49:51|27317.97
19:49:52|27317.97
19:49:53|27318.
19:49:54|27318.01
19:49:55|27318.01
19:49:56|27318.01
19:49:57|27318.01
19:49:58|27318.
19:49:59|27318.
19:50:00|27318.
19:50:01|27339.55
19:50:02|27343.09
19:50:03|27342.58
19:50:04|27342.58
19:50:05|27338.5
19:50:06|27336.02
19:50:07|27338.82
19:50:08|27339.88
19:50:09|27339.89
19:50:10|27339.89
19:50:12|27345.86
19:50:13|27346.18
19:50:14|27346.18
19:50:15|27346.3
19:50:16|27359.61
19:50:17|27361.29
19:50:18|27351.77
19:50:19|27351.76
19:50:20|27351.77
19:50:21|27360.37
19:50:21|27360.6
19:50:23|27356.46
19:50:24|27356.45
19:50:25|27356.46
19:50:26|27356.45
19:50:27|27352.98
19:50:28|27352.98
19:50:29|27352.98
19:50:30|27352.39
19:50:31|27352.28
19:50:32|27352.12
19:50:33|27351.39
19:50:34|27351.38
19:50:35|27347.55
19:50:36|27347.54
19:50:37|27347.54
19:50:38|27347.54
19:50:39|27347.54
19:50:40|27347.55
19:50:41|27347.54
19:50:42|27347.4
19:50:43|27340.01
19:50:44|27340.
19:50:45|27339.76
19:50:46|27337.52
19:50:47|27337.51
19:50:48|27337.51
19:50:49|27337.52
19:50:50|27337.51
19:50:51|27337.73
19:50:52|27337.73
19:50:53|27337.73
19:50:54|27337.73
19:50:55|27337.73
19:50:56|27331.92
19:50:57|27331.93
19:50:58|27331.92
19:50:59|27330.49
19:51:00|27330.48
19:51:01|27330.48
19:51:02|27330.48
19:51:03|27334.79
19:51:04|27335.57
19:51:05|27335.58
19:51:06|27341.
19:51:07|27341.01
19:51:08|27341.
19:51:09|27341.
19:51:10|27341.
19:51:11|27341.
19:51:13|27340.96
19:51:13|27344.08
19:51:15|27339.37
19:51:16|27339.22
19:51:16|27339.23
19:51:17|27339.23
19:51:19|27339.23
19:51:20|27341.49
19:51:21|27349.99
19:51:22|27350.38
19:51:23|27351.37
19:51:24|27351.36
19:51:25|27351.36
19:51:26|27351.26
19:51:27|27351.16
19:51:28|27351.16
19:51:29|27352.04
19:51:30|27353.88
19:51:31|27353.88
19:51:32|27353.88
19:51:33|27349.59
19:51:34|27348.86
19:51:34|27348.86
19:51:36|27348.86
19:51:37|27348.86
19:51:37|27348.85
19:51:38|27348.79
19:51:40|27348.8
19:51:40|27348.8
19:51:42|27348.8
19:51:43|27348.8
19:51:44|27348.8
19:51:45|27348.8
19:51:45|27348.8
19:51:47|27348.8
19:51:47|27348.79
19:51:49|27348.79
19:51:50|27348.28
19:51:51|27348.28
19:51:52|27349.14
19:51:53|27350.
19:51:54|27359.12
19:51:54|27359.12
19:51:55|27359.11
19:51:57|27355.01
19:51:58|27350.5
19:51:59|27350.49
19:52:00|27350.49
19:52:01|27350.49
19:52:01|27350.48
19:52:02|27350.49
19:52:04|27354.13
19:52:05|27354.2
19:52:06|27354.38
19:52:07|27354.38
19:52:08|27354.38
19:52:09|27354.38
19:52:09|27355.5
19:52:10|27355.5
19:52:12|27355.49
19:52:13|27355.5
19:52:15|27354.02
19:52:15|27345.53
19:52:17|27351.63
19:52:18|27351.64
19:52:19|27351.63
19:52:20|27351.64
19:52:21|27355.45
19:52:21|27356.49
19:52:23|27369.95
19:52:24|27383.88
19:52:25|27392.9
19:52:25|27400.61
19:52:27|27387.95
19:52:28|27386.9
19:52:29|27383.61
19:52:30|27401.07
19:52:30|27412.23
19:52:32|27416.5
19:52:32|27430.78
19:52:34|27440.43
19:52:34|27457.46
19:52:36|27466.8
19:52:36|27475.97
19:52:38|27475.99
19:52:39|27486.34
19:52:39|27484.02
19:52:41|27478.18
19:52:41|27472.39
19:52:42|27470.81
19:52:43|27479.65
19:52:44|27492.24
19:52:46|27500.
19:52:46|27506.61
19:52:47|27505.26
19:52:48|27476.51
19:52:49|27464.13
19:52:51|27469.43
19:52:52|27457.72
19:52:53|27450.42
19:52:54|27450.47
19:52:55|27468.32
19:52:55|27459.5
19:52:56|27475.79
19:52:57|27472.67
19:52:58|27463.58
19:53:00|27473.93
19:53:00|27467.97
19:53:02|27480.
19:53:02|27492.63
19:53:03|27480.78
19:53:04|27490.56
19:53:05|27492.97
19:53:07|27484.57
19:53:08|27484.78
19:53:09|27491.48
19:53:09|27490.87
19:53:10|27488.22
19:53:12|27488.19
19:53:12|27489.91
19:53:14|27479.23
19:53:15|27482.44
19:53:16|27475.
19:53:17|27470.54
19:53:18|27470.53
19:53:19|27469.15
19:53:20|27465.11
19:53:21|27456.45
19:53:23|27456.45
19:53:23|27452.53
19:53:25|27443.5
19:53:26|27443.49
19:53:27|27443.49
19:53:28|27450.26
19:53:29|27456.
19:53:30|27456.44
19:53:31|27451.99
19:53:32|27451.99
19:53:33|27447.13
19:53:34|27445.8
19:53:35|27445.8
19:53:36|27450.69
19:53:37|27450.69
19:53:38|27451.69
19:53:39|27451.69
19:53:40|27445.23
19:53:41|27444.
19:53:42|27454.45
19:53:43|27453.16
19:53:44|27450.18
19:53:45|27446.
19:53:46|27446.
19:53:47|27446.
19:53:48|27446.
19:53:49|27454.04
19:53:50|27454.04
19:53:52|27446.77
19:53:52|27452.32
19:53:53|27446.77
19:53:54|27438.12
19:53:56|27430.5
19:53:57|27425.98
19:53:57|27422.5
19:53:58|27435.16
19:53:59|27435.15
19:54:01|27425.68
19:54:02|27425.67
19:54:02|27428.41
19:54:03|27429.25
19:54:04|27442.39
19:54:06|27434.14
19:54:07|27434.15
19:54:07|27434.15
19:54:09|27434.14
19:54:09|27434.14
19:54:11|27436.79
19:54:11|27438.87
19:54:13|27446.05
19:54:13|27446.17
19:54:14|27446.18
19:54:16|27454.
19:54:17|27454.04
19:54:18|27455.99
19:54:18|27456.05
19:54:20|27456.04
19:54:21|27442.17
19:54:22|27439.34
19:54:23|27433.69
19:54:25|27428.77
19:54:25|27427.38
19:54:26|27425.6
19:54:27|27424.28
19:54:28|27422.79
19:54:29|27423.58
19:54:30|27431.99
19:54:31|27429.
19:54:32|27427.51
19:54:33|27427.51
19:54:34|27427.5
19:54:35|27427.51
19:54:36|27431.4
19:54:37|27433.01
19:54:38|27435.78
19:54:39|27437.63
19:54:40|27438.72
19:54:41|27441.98
19:54:42|27441.97
19:54:43|27445.72
19:54:44|27446.79
19:54:45|27446.79
19:54:46|27446.79
19:54:47|27442.
19:54:48|27442.
19:54:49|27442.
19:54:50|27444.3
19:54:51|27445.55
19:54:52|27445.6
19:54:53|27445.55
19:54:54|27445.63
19:54:55|27445.62
19:54:56|27446.77
19:54:57|27446.76
19:54:58|27446.76
19:54:59|27442.
19:55:00|27442.09
19:55:01|27438.72
19:55:02|27436.6
19:55:03|27435.19
19:55:04|27435.19
19:55:05|27439.69
19:55:06|27442.13
19:55:07|27442.96
19:55:08|27442.95
19:55:09|27442.96
19:55:10|27448.48
19:55:11|27449.98
19:55:12|27454.07
19:55:13|27444.08
19:55:14|27448.01
19:55:16|27448.01
19:55:17|27448.
19:55:18|27454.04
19:55:19|27454.04
19:55:20|27454.04
19:55:21|27461.59
19:55:22|27461.6
19:55:23|27461.59
19:55:24|27461.6
19:55:25|27461.6
19:55:26|27461.59
19:55:27|27461.6
19:55:28|27461.59
19:55:29|27454.32
19:55:30|27454.18
19:55:31|27454.19
19:55:32|27454.18
19:55:33|27454.19
19:55:34|27454.18
19:55:35|27454.18
19:55:36|27448.01
19:55:37|27447.75
19:55:38|27447.75
19:55:39|27443.04
19:55:40|27439.44
19:55:41|27439.45
19:55:42|27438.
19:55:43|27433.44
19:55:44|27434.59
19:55:45|27426.19
19:55:46|27434.39
19:55:47|27428.86
19:55:48|27425.15
19:55:49|27425.45
19:55:50|27425.45
19:55:51|27425.45
19:55:52|27425.45
19:55:53|27430.25
19:55:54|27430.4
19:55:55|27430.4
19:55:56|27430.4
19:55:57|27430.26
19:55:58|27425.46
19:55:59|27425.45
19:56:00|27425.43
19:56:01|27423.71
19:56:02|27423.71
19:56:03|27423.72
19:56:04|27425.58
19:56:05|27425.12
19:56:06|27423.25
19:56:07|27423.2
19:56:08|27423.2
19:56:09|27423.2
19:56:10|27423.21
19:56:11|27424.75
19:56:12|27425.2
19:56:13|27425.2
19:56:14|27425.2
19:56:15|27425.2
19:56:16|27425.11
19:56:18|27432.53
19:56:18|27425.01
19:56:20|27425.01
19:56:21|27429.89
19:56:22|27425.66
19:56:23|27425.65
19:56:24|27429.23
19:56:25|27434.49
19:56:26|27435.45
19:56:27|27441.67
19:56:28|27441.62
19:56:29|27441.63
19:56:30|27436.56
19:56:31|27433.15
19:56:32|27433.16
19:56:33|27433.16
19:56:34|27433.15
19:56:35|27433.16
19:56:36|27433.15
19:56:37|27433.16
19:56:38|27433.15
19:56:39|27433.16
19:56:40|27433.15
19:56:41|27433.15
19:56:42|27433.16
19:56:43|27433.15
19:56:44|27433.15
19:56:45|27433.57
19:56:46|27434.68
19:56:47|27437.13
19:56:48|27437.12
19:56:49|27431.8
19:56:50|27431.81
19:56:51|27431.8
19:56:52|27431.96
19:56:53|27432.07
19:56:54|27432.25
19:56:55|27432.25
19:56:56|27437.99
19:56:57|27438.
19:56:58|27438.
19:56:59|27447.31
19:57:00|27449.5
19:57:01|27449.5
19:57:03|27448.46
19:57:03|27447.74
19:57:04|27443.91
19:57:05|27440.38
19:57:06|27441.96
19:57:08|27447.97
19:57:09|27447.8
19:57:09|27435.84
19:57:11|27436.41
19:57:12|27436.41
19:57:13|27437.18
19:57:13|27445.49
19:57:15|27445.49
19:57:16|27445.48
19:57:17|27445.48
19:57:18|27445.49
19:57:20|27441.96
19:57:20|27441.97
19:57:22|27441.31
19:57:23|27441.32
19:57:24|27441.31
19:57:25|27441.31
19:57:26|27441.31
19:57:27|27438.49
19:57:27|27438.39
19:57:29|27433.02
19:57:29|27434.41
19:57:31|27434.41
19:57:32|27434.41
19:57:33|27431.29
19:57:34|27431.3
19:57:35|27426.58
19:57:36|27426.57
19:57:37|27426.36
19:57:38|27425.77
19:57:39|27425.
19:57:39|27425.
19:57:41|27422.16
19:57:42|27422.15
19:57:43|27422.15
19:57:43|27420.39
19:57:45|27420.27
19:57:46|27419.23
19:57:47|27422.16
19:57:48|27422.16
19:57:48|27422.15
19:57:50|27422.16
19:57:50|27422.16
19:57:52|27422.15
19:57:53|27422.16
19:57:54|27416.26
19:57:54|27420.78
19:57:56|27420.83
19:57:57|27418.19
19:57:58|27418.19
19:57:59|27416.43
19:58:00|27412.8
19:58:01|27412.8
19:58:02|27412.8
19:58:03|27412.8
19:58:04|27412.03
19:58:04|27406.77
19:58:06|27406.77
19:58:06|27405.99
19:58:08|27403.21
19:58:09|27402.79
19:58:10|27405.86
19:58:11|27405.85
19:58:12|27405.85
19:58:12|27405.86
19:58:14|27405.85
19:58:15|27405.86
19:58:16|27414.7
19:58:16|27414.7
19:58:17|27401.8
19:58:19|27401.81
19:58:21|27401.81
19:58:21|27401.81
19:58:23|27397.46
19:58:23|27396.61
19:58:25|27395.51
19:58:25|27398.99
19:58:26|27399.
19:58:28|27403.67
19:58:29|27403.67
19:58:30|27403.68
19:58:30|27403.67
19:58:32|27403.67
19:58:33|27403.67
19:58:33|27400.39
19:58:34|27400.
19:58:36|27400.
19:58:36|27398.23
19:58:37|27398.23
19:58:39|27398.23
19:58:39|27398.23
19:58:41|27399.85
19:58:42|27405.78
19:58:43|27406.31
19:58:44|27406.31
19:58:44|27406.32
19:58:46|27406.31
19:58:47|27403.67
19:58:47|27403.66
19:58:48|27401.99
19:58:50|27401.97
19:58:50|27401.96
19:58:51|27401.89
19:58:52|27401.9
19:58:54|27401.89
19:58:54|27401.9
19:58:55|27401.89
19:58:57|27401.89
19:58:58|27399.3
19:58:58|27398.42
19:58:59|27398.38
19:59:01|27398.37
19:59:01|27398.37
19:59:03|27398.38
19:59:04|27398.37
19:59:04|27398.38
19:59:05|27395.2
19:59:06|27401.91
19:59:07|27403.36
19:59:08|27403.66
19:59:09|27403.67
19:59:10|27403.66
19:59:11|27403.66
19:59:12|27403.66
19:59:13|27403.67
19:59:14|27404.16
19:59:15|27406.3
19:59:17|27406.31
19:59:18|27410.
19:59:18|27416.
19:59:20|27418.17
19:59:21|27418.17
19:59:23|27427.14
19:59:23|27426.01
19:59:24|27420.89
19:59:25|27420.91
19:59:26|27418.4
19:59:27|27417.59
19:59:28|27414.
19:59:29|27417.59
19:59:30|27419.53
19:59:31|27421.36
19:59:32|27413.38
19:59:33|27413.39
19:59:34|27413.36
19:59:35|27413.36
19:59:36|27414.41
19:59:37|27419.12
19:59:38|27419.13
19:59:39|27419.12
19:59:40|27419.13
19:59:41|27412.78
19:59:42|27410.64
19:59:43|27412.64
19:59:44|27412.63
19:59:45|27414.43
19:59:46|27418.19
19:59:47|27418.19
19:59:48|27417.66
19:59:49|27417.66
19:59:50|27418.39
19:59:51|27418.39
19:59:52|27425.99
19:59:53|27428.44
19:59:54|27428.45
19:59:55|27428.44
19:59:56|27428.42
19:59:57|27427.23
19:59:58|27417.81
19:59:59|27421.45
20:00:00|27425.99
20:00:01|27428.44
20:00:02|27437.46
20:00:03|27439.99
20:00:04|27449.5
20:00:05|27450.
20:00:06|27456.
20:00:07|27451.2
20:00:08|27451.19
20:00:09|27456.01
20:00:10|27456.24
20:00:11|27449.6
20:00:12|27454.64
20:00:13|27454.9
20:00:14|27447.92
20:00:15|27447.85
20:00:16|27446.5
20:00:17|27447.86
20:00:19|27450.49
20:00:20|27454.65
20:00:21|27456.93
20:00:22|27460.
20:00:23|27460.
20:00:24|27462.39
20:00:25|27466.99
20:00:26|27470.
20:00:27|27470.
20:00:28|27481.47
20:00:30|27492.29
20:00:30|27486.98
20:00:31|27489.98
20:00:32|27489.98
20:00:34|27489.98
20:00:34|27479.94
20:00:36|27473.51
20:00:36|27470.
20:00:38|27462.01
20:00:39|27461.51
20:00:40|27460.
20:00:40|27456.94
20:00:41|27456.92
20:00:43|27456.93
20:00:44|27456.93
20:00:44|27454.68
20:00:45|27458.37
20:00:46|27459.19
20:00:47|27459.19
20:00:49|27459.18
20:00:49|27459.24
20:00:50|27456.95
20:00:51|27456.94
20:00:53|27450.54
20:00:53|27445.11
20:00:54|27444.83
20:00:55|27447.58
20:00:56|27447.55
20:00:58|27444.68
20:00:58|27444.68
20:01:00|27443.52
20:01:00|27435.5
20:01:01|27429.64
20:01:02|27432.46
20:01:04|27427.77
20:01:04|27427.86
20:01:05|27422.35
20:01:07|27425.18
20:01:08|27427.77
20:01:08|27428.04
20:01:09|27430.61
20:01:10|27430.6
20:01:11|27426.9
20:01:13|27419.98
20:01:13|27422.02
20:01:14|27422.03
20:01:15|27422.03
20:01:16|27421.98
20:01:17|27420.02
20:01:19|27420.02
20:01:19|27420.02
20:01:20|27419.65
20:01:22|27409.64
20:01:23|27407.95
20:01:25|27410.91
20:01:26|27410.92
20:01:27|27410.92
20:01:28|27408.39
20:01:29|27405.24
20:01:30|27403.89
20:01:31|27408.38
20:01:32|27408.38
20:01:33|27406.97
20:01:34|27406.94
20:01:34|27404.16
20:01:36|27404.14
20:01:36|27400.55
20:01:38|27400.54
20:01:39|27400.54
20:01:40|27400.54
20:01:41|27400.5
20:01:42|27400.
20:01:43|27403.19
20:01:43|27404.09
20:01:45|27404.09
20:01:46|27402.06
20:01:47|27400.02
20:01:48|27400.03
20:01:49|27400.
20:01:50|27400.01
20:01:51|27400.
20:01:52|27404.56
20:01:53|27410.91
20:01:54|27410.92
20:01:55|27410.92
20:01:56|27413.18
20:01:57|27413.36
20:01:58|27410.92
20:01:59|27412.78
20:02:00|27415.37
20:02:01|27418.28
20:02:02|27418.29
20:02:03|27412.78
20:02:04|27416.57
20:02:05|27417.19
20:02:06|27417.19
20:02:08|27419.99
20:02:08|27420.
20:02:09|27420.
20:02:10|27420.
20:02:11|27425.29
20:02:12|27425.48
20:02:13|27425.47
20:02:14|27420.
20:02:15|27413.94
20:02:16|27413.94
20:02:17|27414.31
20:02:18|27416.95
20:02:19|27417.12
20:02:20|27424.38
20:02:21|27424.38
20:02:23|27430.49
20:02:23|27430.5
20:02:24|27432.26
20:02:26|27437.02
20:02:27|27440.49
20:02:28|27443.23
20:02:29|27443.98
20:02:30|27449.49
20:02:31|27451.79
20:02:32|27451.79
20:02:33|27451.79
20:02:34|27453.61
20:02:35|27452.35
20:02:36|27446.5
20:02:37|27443.23
20:02:38|27438.18
20:02:39|27431.18
20:02:40|27431.18
20:02:41|27431.18
20:02:42|27435.67
20:02:43|27423.42
20:02:44|27423.42
20:02:45|27423.42
20:02:46|27422.
20:02:47|27419.51
20:02:48|27417.67
20:02:49|27412.39
20:02:50|27410.05
20:02:51|27410.05
20:02:52|27405.02
20:02:53|27405.02
20:02:54|27405.02
20:02:55|27405.01
20:02:56|27404.7
20:02:57|27403.46
20:02:58|27400.55
20:02:59|27398.5
20:03:00|27395.82
20:03:01|27397.99
20:03:02|27399.29
20:03:03|27401.67
20:03:04|27393.42
20:03:05|27393.42
20:03:06|27390.
20:03:07|27388.
20:03:08|27395.63
20:03:09|27396.4
20:03:10|27394.37
20:03:11|27390.53
20:03:12|27388.
20:03:13|27388.01
20:03:14|27388.01
20:03:15|27394.61
20:03:16|27392.57
20:03:17|27397.99
20:03:18|27397.99
20:03:19|27394.09
20:03:20|27394.08
20:03:21|27391.01
20:03:22|27389.99
20:03:23|27391.2
20:03:25|27401.64
20:03:25|27399.99
20:03:26|27408.91
20:03:27|27406.88
20:03:28|27406.88
20:03:29|27406.87
20:03:30|27406.88
20:03:31|27402.98
20:03:32|27402.98
20:03:33|27402.81
20:03:34|27399.98
20:03:35|27397.21
20:03:36|27397.21
20:03:37|27397.2
20:03:38|27397.2
20:03:39|27398.22
20:03:40|27403.22
20:03:41|27398.76
20:03:42|27397.71
20:03:43|27397.21
20:03:44|27397.21
20:03:46|27397.2
20:03:47|27397.2
20:03:48|27397.21
20:03:49|27397.21
20:03:49|27398.22
20:03:51|27399.89
20:03:52|27403.97
20:03:53|27403.97
20:03:54|27400.66
20:03:55|27400.66
20:03:56|27398.21
20:03:57|27396.89
20:03:58|27396.89
20:03:59|27396.89
20:04:00|27389.5
20:04:01|27388.5
20:04:02|27388.5
20:04:03|27393.43
20:04:04|27388.85
20:04:05|27388.83
20:04:06|27385.87
20:04:07|27385.81
20:04:08|27385.82
20:04:09|27385.
20:04:10|27385.
20:04:11|27385.
20:04:12|27396.87
20:04:13|27389.76
20:04:14|27389.75
20:04:15|27386.01
20:04:16|27385.01
20:04:17|27382.01
20:04:18|27382.01
20:04:19|27382.01
20:04:20|27382.01
20:04:21|27382.01
20:04:22|27382.01
20:04:23|27383.59
20:04:24|27385.79
20:04:26|27385.78
20:04:27|27383.99
20:04:28|27382.29
20:04:29|27382.29
20:04:30|27380.
20:04:31|27380.
20:04:31|27380.01
20:04:32|27380.01
20:04:34|27380.
20:04:35|27381.26
20:04:36|27382.02
20:04:37|27383.49
20:04:38|27383.48
20:04:39|27383.48
20:04:40|27383.48
20:04:41|27383.48
20:04:42|27380.02
20:04:43|27380.02
20:04:44|27380.01
20:04:45|27380.01
20:04:46|27380.02
20:04:47|27380.01
20:04:48|27380.01
20:04:49|27380.02
20:04:50|27380.01
20:04:51|27378.36
20:04:52|27376.01
20:04:53|27375.01
20:04:54|27379.99
20:04:55|27379.99
20:04:56|27380.
20:04:57|27383.53
20:04:58|27383.54
20:04:59|27383.53
20:05:00|27379.49
20:05:01|27379.5
20:05:02|27377.3
20:05:03|27377.3
20:05:04|27377.3
20:05:05|27377.3
20:05:06|27375.41
20:05:07|27375.02
20:05:08|27370.74
20:05:09|27370.75
20:05:10|27370.74
20:05:11|27370.75
20:05:12|27370.75
20:05:13|27370.74
20:05:14|27370.75
20:05:15|27370.75
20:05:16|27370.74
20:05:18|27370.4
20:05:18|27368.65
20:05:19|27368.64
20:05:20|27367.98
20:05:21|27362.58
20:05:22|27362.58
20:05:23|27362.58
20:05:24|27359.33
20:05:26|27364.04
20:05:27|27362.59
20:05:29|27360.67
20:05:30|27358.49
20:05:31|27369.45
20:05:32|27371.74
20:05:33|27373.
20:05:34|27373.
20:05:35|27372.99
20:05:35|27372.99
20:05:37|27375.31
20:05:37|27377.
20:05:39|27377.
20:05:40|27377.
20:05:41|27375.03
20:05:42|27375.03
20:05:43|27375.03
20:05:44|27369.81
20:05:45|27369.82
20:05:46|27369.82
20:05:47|27369.81
20:05:48|27369.82
20:05:49|27369.81
20:05:50|27371.99
20:05:51|27374.46
20:05:52|27374.5
20:05:53|27374.49
20:05:54|27375.
20:05:55|27375.
20:05:56|27376.49
20:05:57|27376.96
20:05:58|27376.95
20:05:59|27376.96
20:06:00|27377.
20:06:01|27376.99
20:06:02|27376.99
20:06:03|27377.09
20:06:04|27377.08
20:06:05|27377.08
20:06:06|27374.99
20:06:07|27374.5
20:06:08|27374.49
20:06:09|27374.49
20:06:11|27374.5
20:06:11|27375.04
20:06:12|27375.04
20:06:13|27375.52
20:06:14|27377.19
20:06:15|27378.66
20:06:16|27378.67
20:06:17|27378.67
20:06:18|27378.66
20:06:19|27378.66
20:06:20|27378.66
20:06:21|27378.66
20:06:22|27378.66
20:06:23|27378.67
20:06:24|27378.8
20:06:25|27378.81
20:06:26|27378.8
20:06:28|27378.8
20:06:29|27378.8
20:06:30|27378.83
20:06:31|27378.94
20:06:32|27378.94
20:06:33|27378.95
20:06:34|27378.94
20:06:35|27378.94
20:06:36|27378.94
20:06:38|27378.94
20:06:39|27378.95
20:06:40|27378.95
20:06:40|27378.94
20:06:42|27378.94
20:06:42|27376.79
20:06:44|27369.81
20:06:45|27369.81
20:06:46|27367.44
20:06:46|27367.43
20:06:48|27367.42
20:06:49|27362.03
20:06:50|27356.12
20:06:50|27355.97
20:06:51|27355.96
20:06:52|27352.75
20:06:54|27356.61
20:06:54|27353.7
20:06:56|27353.7
20:06:57|27353.71
20:06:57|27353.7
20:06:59|27353.7
20:07:00|27349.66
20:07:01|27349.66
20:07:01|27349.66
20:07:03|27349.66
20:07:04|27349.67
20:07:04|27349.66
20:07:05|27349.67
20:07:07|27349.67
20:07:08|27353.93
20:07:08|27363.99
20:07:10|27364.99
20:07:11|27365.
20:07:12|27365.
20:07:13|27369.59
20:07:14|27369.59
20:07:15|27366.31
20:07:16|27364.74
20:07:17|27364.01
20:07:18|27356.13
20:07:19|27356.85
20:07:20|27356.84
20:07:21|27358.65
20:07:21|27363.12
20:07:23|27363.11
20:07:24|27366.39
20:07:25|27368.09
20:07:26|27369.81
20:07:27|27369.82
20:07:28|27364.75
20:07:30|27364.
20:07:31|27358.
20:07:32|27358.01
20:07:33|27358.01
20:07:34|27358.
20:07:35|27358.
20:07:36|27359.87
20:07:37|27362.13
20:07:37|27362.13
20:07:39|27362.14
20:07:40|27362.14
20:07:40|27362.14
20:07:41|27362.13
20:07:43|27362.14
20:07:44|27362.13
20:07:45|27352.6
20:07:46|27348.99
20:07:47|27348.99
20:07:48|27362.58
20:07:49|27363.96
20:07:50|27362.04
20:07:50|27362.04
20:07:52|27359.34
20:07:52|27359.09
20:07:54|27359.08
20:07:55|27359.08
20:07:56|27367.28
20:07:57|27368.49
20:07:58|27369.58
20:07:58|27369.58
20:07:59|27370.
20:08:00|27375.
20:08:02|27374.82
20:08:03|27374.82
20:08:03|27374.81
20:08:05|27374.82
20:08:06|27374.61
20:08:07|27374.61
20:08:07|27374.6
20:08:09|27374.61
20:08:10|27372.66
20:08:11|27372.66
20:08:12|27372.67
20:08:13|27370.45
20:08:14|27365.
20:08:14|27365.
20:08:16|27365.
20:08:16|27365.
20:08:18|27369.97
20:08:19|27369.99
20:08:20|27369.98
20:08:20|27372.96
20:08:22|27373.85
20:08:22|27373.84
20:08:24|27373.84
20:08:24|27373.84
20:08:25|27373.85
20:08:26|27373.84
20:08:28|27373.84
20:08:29|27373.85
20:08:31|27373.85
20:08:31|27373.84
20:08:32|27372.67
20:08:34|27372.67
20:08:35|27372.66
20:08:35|27372.66
20:08:37|27372.67
20:08:37|27372.8
20:08:38|27373.85
20:08:39|27376.6
20:08:41|27376.79
20:08:42|27376.99
20:08:43|27376.99
20:08:43|27377.
20:08:44|27377.99
20:08:45|27378.36
20:08:46|27378.37
20:08:47|27378.37
20:08:48|27372.67
20:08:50|27372.66
20:08:50|27371.54
20:08:52|27371.51
20:08:52|27371.51
20:08:54|27371.52
20:08:54|27371.51
20:08:56|27371.5
20:08:56|27371.51
20:08:58|27371.5
20:08:58|27371.5
20:09:00|27371.51
20:09:01|27371.51
20:09:01|27365.
20:09:02|27361.02
20:09:03|27361.01
20:09:04|27361.01
20:09:05|27361.02
20:09:06|27361.02
20:09:07|27361.02
20:09:09|27361.01
20:09:09|27361.01
20:09:10|27361.02
20:09:12|27361.01
20:09:12|27360.79
20:09:13|27359.52
20:09:14|27359.51
20:09:16|27350.
20:09:17|27349.99
20:09:18|27347.69
20:09:18|27350.
20:09:19|27349.99
20:09:20|27349.99
20:09:21|27349.93
20:09:22|27349.92
20:09:23|27349.85
20:09:25|27349.32
20:09:25|27349.33
20:09:26|27349.33
20:09:28|27348.62
20:09:28|27348.63
20:09:30|27348.62
20:09:31|27348.62
20:09:32|27348.63
20:09:33|27348.63
20:09:34|27348.62
20:09:35|27350.
20:09:36|27349.99
20:09:37|27349.99
20:09:38|27350.
20:09:39|27349.99
20:09:40|27350.
20:09:41|27349.99
20:09:42|27350.
20:09:43|27349.99
20:09:44|27349.99
20:09:45|27349.99
20:09:46|27349.99
20:09:47|27349.99
20:09:48|27350.
20:09:49|27350.
20:09:50|27349.99
20:09:51|27350.
20:09:52|27354.48
20:09:53|27360.98
20:09:54|27363.31
20:09:55|27363.3
20:09:57|27363.3
20:09:57|27363.3
20:09:58|27363.31
20:09:59|27363.3
20:10:00|27363.3
20:10:01|27363.31
20:10:02|27363.3
20:10:03|27362.26
20:10:04|27362.26
20:10:05|27362.26
20:10:07|27362.26
20:10:08|27362.26
20:10:09|27371.49
20:10:10|27372.66
20:10:11|27372.66
20:10:12|27371.73
20:10:13|27371.73
20:10:14|27371.74
20:10:15|27371.74
20:10:16|27371.73
20:10:16|27371.73
20:10:18|27371.74
20:10:19|27371.74
20:10:19|27371.74
20:10:21|27371.76
20:10:22|27372.67
20:10:23|27372.67
20:10:24|27372.67
20:10:25|27371.51
20:10:26|27371.11
20:10:27|27370.66
20:10:28|27370.66
20:10:29|27370.65
20:10:29|27364.46
20:10:31|27364.45
20:10:32|27364.45
20:10:33|27364.46
20:10:34|27365.93
20:10:35|27365.93
20:10:36|27365.95
20:10:37|27365.96
20:10:38|27368.
20:10:39|27367.99
20:10:40|27367.91
20:10:41|27367.89
20:10:42|27367.89
20:10:43|27367.9
20:10:44|27367.9
20:10:45|27367.89
20:10:46|27371.49
20:10:47|27371.5
20:10:48|27371.72
20:10:49|27371.72
20:10:50|27371.73
20:10:51|27371.73
20:10:53|27371.73
20:10:53|27371.72
20:10:55|27366.37
20:10:56|27365.01
20:10:56|27363.3
20:10:57|27362.
20:10:58|27362.
20:10:59|27362.
20:11:01|27368.49
20:11:02|27368.5
20:11:03|27368.49
20:11:04|27368.5
20:11:04|27368.5
20:11:05|27368.5
20:11:07|27368.5
20:11:08|27368.5
20:11:09|27370.62
20:11:09|27364.74
20:11:11|27364.74
20:11:11|27364.75
20:11:12|27364.75
20:11:13|27364.75
20:11:14|27364.74
20:11:16|27363.6
20:11:16|27357.01
20:11:17|27355.13
20:11:18|27355.13
20:11:20|27355.14
20:11:21|27359.99
20:11:21|27360.
20:11:22|27360.
20:11:24|27360.
20:11:24|27359.99
20:11:25|27362.17
20:11:26|27364.74
20:11:27|27366.75
20:11:28|27366.76
20:11:30|27366.76
20:11:31|27366.76
20:11:32|27366.76
20:11:33|27366.75
20:11:34|27366.75
20:11:35|27366.76
20:11:36|27366.75
20:11:37|27366.76
20:11:38|27366.76
20:11:39|27366.76
20:11:40|27366.76
20:11:41|27366.75
20:11:42|27362.17
20:11:43|27360.01
20:11:44|27358.03
20:11:45|27358.
20:11:46|27358.01
20:11:47|27358.
20:11:48|27352.
20:11:49|27353.96
20:11:50|27358.49
20:11:51|27358.48
20:11:52|27358.49
20:11:53|27358.
20:11:54|27358.
20:11:55|27358.01
20:11:56|27358.01
20:11:57|27358.01
20:11:58|27358.
20:11:59|27358.01
20:12:00|27358.01
20:12:01|27358.
20:12:02|27358.05
20:12:03|27358.04
20:12:04|27358.04
20:12:05|27358.04
20:12:06|27358.04
20:12:07|27358.04
20:12:08|27358.05
20:12:09|27358.05
20:12:10|27358.04
20:12:11|27358.04
20:12:12|27358.04
20:12:13|27358.04
20:12:14|27355.03
20:12:15|27352.02
20:12:16|27352.01
20:12:17|27352.02
20:12:18|27350.01
20:12:19|27350.
20:12:20|27349.67
20:12:21|27349.67
20:12:22|27349.67
20:12:23|27348.71
20:12:24|27348.71
20:12:25|27349.76
20:12:26|27352.79
20:12:27|27352.79
20:12:28|27352.78
20:12:29|27352.79
20:12:30|27352.79
20:12:31|27352.79
20:12:32|27352.78
20:12:34|27352.79
20:12:35|27352.79
20:12:36|27352.79
20:12:36|27352.78
20:12:38|27350.
20:12:39|27348.71
20:12:40|27348.71
20:12:41|27349.92
20:12:42|27349.92
20:12:43|27349.91
20:12:43|27349.89
20:12:45|27351.31
20:12:45|27351.31
20:12:46|27351.3
20:12:48|27351.3
20:12:48|27351.3
20:12:50|27351.3
20:12:51|27350.7
20:12:52|27350.7
20:12:53|27349.9
20:12:54|27349.89
20:12:54|27349.89
20:12:56|27349.89
20:12:57|27349.33
20:12:58|27349.33
20:12:58|27349.32
20:13:00|27349.33
20:13:01|27346.01
20:13:02|27350.99
20:13:03|27352.48
20:13:04|27352.48
20:13:04|27352.47
20:13:05|27352.48
20:13:06|27352.47
20:13:08|27352.48
20:13:09|27352.47
20:13:10|27352.47
20:13:11|27352.47
20:13:12|27352.47
20:13:13|27352.47
20:13:14|27352.47
20:13:15|27352.47
20:13:16|27352.47
20:13:17|27352.47
20:13:18|27349.33
20:13:19|27349.29
20:13:20|27348.5
20:13:21|27350.18
20:13:21|27350.19
20:13:23|27350.18
20:13:24|27350.19
20:13:25|27350.19
20:13:25|27350.19
20:13:27|27350.19
20:13:28|27352.46
20:13:28|27352.46
20:13:30|27352.46
20:13:31|27352.46
20:13:32|27350.
20:13:33|27348.02
20:13:34|27344.8
20:13:35|27344.8
20:13:36|27344.75
20:13:37|27344.68
20:13:38|27344.66
20:13:39|27343.47
20:13:41|27342.78
20:13:41|27342.78
20:13:42|27347.98
20:13:43|27352.35
20:13:44|27353.61
20:13:45|27353.62
20:13:46|27353.62
20:13:47|27353.62
20:13:48|27353.61
20:13:49|27353.61
20:13:50|27353.1
20:13:51|27348.37
20:13:52|27348.
20:13:53|27347.5
20:13:54|27346.81
20:13:56|27347.9
20:13:56|27347.91
20:13:58|27347.9
20:13:58|27347.9
20:13:59|27347.9
20:14:00|27347.9
20:14:01|27347.91
20:14:03|27349.37
20:14:04|27349.
20:14:04|27348.56
20:14:06|27348.56
20:14:07|27348.55
20:14:08|27332.97
20:14:09|27329.73
20:14:09|27324.84
20:14:11|27324.
20:14:12|27322.12
20:14:13|27322.09
20:14:14|27323.99
20:14:15|27325.85
20:14:16|27325.85
20:14:17|27325.84
20:14:18|27325.84
20:14:19|27322.46
20:14:20|27322.46
20:14:21|27319.98
20:14:22|27322.32
20:14:23|27322.45
20:14:24|27322.45
20:14:25|27323.49
20:14:26|27323.49
20:14:27|27323.48
20:14:28|27323.48
20:14:29|27323.48
20:14:30|27325.32
20:14:31|27319.51
20:14:32|27318.97
20:14:33|27318.97
20:14:34|27315.28
20:14:36|27315.28
20:14:37|27315.28
20:14:38|27315.28
20:14:39|27315.28
20:14:39|27315.99
20:14:41|27315.98
20:14:42|27315.99
20:14:42|27315.99
20:14:44|27315.99
20:14:45|27315.98
20:14:45|27315.94
20:14:47|27315.27
20:14:47|27315.28
20:14:49|27315.28
20:14:49|27315.27
20:14:51|27318.79
20:14:52|27318.81
20:14:53|27318.8
20:14:55|27318.8
20:14:55|27318.8
20:14:56|27318.8
20:14:57|27318.81
20:14:58|27318.81
20:14:59|27318.8
20:15:00|27325.36
20:15:01|27325.35
20:15:02|27325.36
20:15:03|27329.61
20:15:04|27330.46
20:15:05|27330.86
20:15:06|27330.85
20:15:07|27330.86
20:15:08|27330.85
20:15:09|27330.85
20:15:10|27330.86
20:15:11|27330.85
20:15:12|27330.86
20:15:13|27331.19
20:15:14|27331.19
20:15:15|27331.2
20:15:16|27331.19
20:15:17|27331.19
20:15:18|27323.16
20:15:19|27322.09
20:15:20|27322.09
20:15:21|27322.09
20:15:22|27322.
20:15:23|27319.7
20:15:24|27313.05
20:15:25|27313.01
20:15:26|27313.01
20:15:27|27313.01
20:15:28|27313.02
20:15:29|27313.02
20:15:30|27313.02
20:15:31|27313.02
20:15:32|27313.02
20:15:33|27313.01
20:15:34|27308.05
20:15:36|27308.05
20:15:37|27305.06
20:15:37|27298.
20:15:39|27297.26
20:15:39|27297.26
20:15:41|27297.25
20:15:42|27300.
20:15:43|27300.
20:15:44|27299.99
20:15:45|27299.19
20:15:46|27299.2
20:15:47|27295.7
20:15:48|27295.62
20:15:49|27294.79
20:15:50|27293.44
20:15:51|27293.99
20:15:52|27294.
20:15:53|27291.42
20:15:54|27291.43
20:15:55|27291.43
20:15:56|27293.99
20:15:57|27293.99
20:15:58|27296.5
20:15:59|27296.59
20:16:00|27296.6
20:16:01|27299.99
20:16:02|27299.99
20:16:03|27300.
20:16:04|27300.
20:16:05|27298.7
20:16:06|27299.99
20:16:07|27302.49
20:16:08|27302.56
20:16:09|27302.55
20:16:10|27308.08
20:16:11|27308.08
20:16:12|27310.64
20:16:13|27311.57
20:16:14|27311.59
20:16:15|27311.6
20:16:16|27311.59
20:16:17|27311.6
20:16:18|27314.99
20:16:19|27315.01
20:16:20|27315.01
20:16:21|27315.
20:16:22|27315.44
20:16:23|27315.58
20:16:24|27315.57
20:16:25|27314.79
20:16:26|27314.47
20:16:27|27310.63
20:16:28|27310.63
20:16:29|27310.63
20:16:30|27310.63
20:16:31|27310.63
20:16:32|27310.63
20:16:33|27310.64
20:16:34|27310.64
20:16:35|27310.64
20:16:36|27310.64
20:16:38|27316.17
20:16:39|27316.18
20:16:40|27312.93
20:16:41|27306.06
20:16:42|27306.
20:16:43|27306.
20:16:44|27306.
20:16:44|27306.
20:16:46|27302.8
20:16:47|27302.5
20:16:48|27302.51
20:16:49|27302.51
20:16:50|27302.5
20:16:51|27302.37
20:16:52|27301.43
20:16:53|27301.42
20:16:54|27301.43
20:16:55|27301.43
20:16:56|27301.43
20:16:57|27301.43
20:16:58|27301.43
20:16:59|27301.43
20:17:00|27301.43
20:17:01|27296.19
20:17:02|27296.19
20:17:03|27296.19
20:17:04|27296.19
20:17:05|27296.19
20:17:06|27300.55
20:17:07|27301.53
20:17:08|27301.53
20:17:09|27301.52
20:17:10|27301.53
20:17:11|27301.53
20:17:12|27301.52
20:17:13|27301.51
20:17:14|27301.51
20:17:15|27301.51
20:17:16|27301.52
20:17:17|27301.07
20:17:18|27301.07
20:17:19|27301.06
20:17:20|27301.06
20:17:21|27297.44
20:17:22|27297.45
20:17:23|27297.44
20:17:24|27297.44
20:17:25|27297.45
20:17:26|27297.44
20:17:27|27297.45
20:17:28|27299.99
20:17:29|27300.
20:17:30|27301.53
20:17:31|27307.14
20:17:32|27310.32
20:17:33|27310.32
20:17:35|27310.33
20:17:35|27310.32
20:17:36|27310.33
20:17:37|27310.33
20:17:39|27310.33
20:17:40|27310.33
20:17:41|27310.33
20:17:42|27310.32
20:17:43|27310.32
20:17:45|27310.32
20:17:45|27310.33
20:17:46|27310.33
20:17:47|27310.33
20:17:48|27310.33
20:17:49|27310.33
20:17:50|27310.32
20:17:51|27310.33
20:17:52|27310.33
20:17:53|27310.33
20:17:54|27310.32
20:17:55|27310.33
20:17:56|27310.32
20:17:57|27310.33
20:17:58|27313.45
20:17:59|27313.45
20:18:00|27313.45
20:18:01|27316.56
20:18:02|27316.56
20:18:03|27317.18
20:18:04|27317.18
20:18:05|27317.18
20:18:06|27325.
20:18:07|27326.26
20:18:08|27326.26
20:18:09|27326.25
20:18:10|27326.26
20:18:11|27321.01
20:18:12|27320.22
20:18:13|27320.22
20:18:14|27323.28
20:18:15|27326.25
20:18:16|27329.96
20:18:17|27330.
20:18:18|27330.36
20:18:19|27331.19
20:18:20|27334.
20:18:21|27329.01
20:18:22|27329.64
20:18:23|27330.72
20:18:24|27331.92
20:18:25|27331.98
20:18:26|27335.02
20:18:27|27335.02
20:18:28|27335.03
20:18:29|27335.03
20:18:30|27338.47
20:18:31|27338.48
20:18:32|27340.2
20:18:33|27340.2
20:18:34|27338.01
20:18:35|27338.01
20:18:36|27338.
20:18:37|27338.01
20:18:39|27338.
20:18:40|27338.01
20:18:41|27338.09
20:18:42|27338.6
20:18:43|27338.8
20:18:45|27339.49
20:18:46|27339.5
20:18:47|27339.5
20:18:47|27339.78
20:18:49|27347.7
20:18:50|27352.67
20:18:51|27352.67
20:18:51|27341.61
20:18:53|27342.14
20:18:53|27352.67
20:18:54|27352.67
20:18:56|27351.33
20:18:57|27341.12
20:18:58|27341.12
20:18:59|27341.12
20:19:00|27341.12
20:19:00|27337.27
20:19:02|27335.49
20:19:02|27335.13
20:19:04|27335.14
20:19:05|27335.14
20:19:06|27335.13
20:19:06|27335.38
20:19:08|27333.04
20:19:09|27333.04
20:19:09|27333.04
20:19:10|27333.03
20:19:12|27340.08
20:19:12|27340.08
20:19:14|27340.09
20:19:15|27340.08
20:19:15|27340.
20:19:17|27340.01
20:19:18|27340.01
20:19:19|27340.
20:19:19|27340.01
20:19:20|27340.
20:19:22|27340.
20:19:22|27340.
20:19:23|27340.
20:19:24|27340.
20:19:25|27340.
20:19:26|27340.
20:19:27|27340.
20:19:29|27340.
20:19:29|27340.
20:19:31|27340.
20:19:31|27340.
20:19:32|27340.
20:19:33|27340.
20:19:34|27340.
20:19:36|27340.01
20:19:37|27340.
20:19:38|27340.
20:19:38|27340.01
20:19:40|27340.01
20:19:41|27340.
20:19:43|27340.01
20:19:44|27340.
20:19:44|27340.
20:19:46|27340.
20:19:47|27340.
20:19:48|27340.
20:19:49|27340.
20:19:50|27340.01
20:19:51|27340.
20:19:52|27340.
20:19:53|27340.
20:19:54|27340.
20:19:55|27340.
20:19:56|27340.01
20:19:57|27340.01
20:19:58|27340.
20:19:59|27333.66
20:20:00|27333.52
20:20:01|27333.53
20:20:02|27333.43
20:20:03|27333.43
20:20:05|27333.26
20:20:05|27333.26
20:20:06|27333.26
20:20:07|27333.26
20:20:08|27333.26
20:20:09|27333.02
20:20:10|27333.02
20:20:11|27333.01
20:20:12|27333.01
20:20:13|27328.44
20:20:14|27328.44
20:20:15|27326.17
20:20:16|27326.17
20:20:17|27326.17
20:20:18|27325.9
20:20:19|27324.19
20:20:20|27322.5
20:20:21|27321.54
20:20:22|27321.16
20:20:23|27321.15
20:20:24|27320.01
20:20:25|27320.01
20:20:26|27320.51
20:20:27|27320.5
20:20:28|27320.5
20:20:29|27320.51
20:20:30|27320.51
20:20:31|27320.51
20:20:32|27320.5
20:20:33|27320.5
20:20:34|27320.51
20:20:35|27320.5
20:20:36|27320.51
20:20:37|27320.51
20:20:38|27320.5
20:20:39|27320.5
20:20:40|27320.51
20:20:41|27320.51
20:20:42|27320.5
20:20:43|27320.5
20:20:44|27320.5
20:20:45|27320.51
20:20:46|27320.51
20:20:47|27320.51
20:20:48|27320.51
20:20:50|27320.51
20:20:50|27320.5
20:20:52|27320.51
20:20:53|27320.51
20:20:54|27320.5
20:20:55|27320.5
20:20:56|27320.5
20:20:57|27320.51
20:20:58|27323.48
20:20:59|27323.49
20:21:00|27323.49
20:21:01|27323.49
20:21:02|27323.48
20:21:03|27323.39
20:21:04|27323.39
20:21:05|27323.38
20:21:06|27323.29
20:21:07|27323.29
20:21:08|27323.29
20:21:09|27323.29
20:21:10|27323.28
20:21:11|27323.28
20:21:12|27323.28
20:21:13|27323.28
20:21:14|27323.28
20:21:15|27323.25
20:21:16|27310.5
20:21:17|27310.51
20:21:18|27312.08
20:21:19|27312.09
20:21:20|27312.1
20:21:21|27313.95
20:21:22|27313.96
20:21:23|27313.96
20:21:24|27315.15
20:21:25|27315.15
20:21:26|27315.16
20:21:27|27315.16
20:21:28|27315.15
20:21:29|27315.15
20:21:30|27315.15
20:21:31|27315.16
20:21:32|27315.16
20:21:33|27313.95
20:21:34|27313.96
20:21:35|27313.96
20:21:36|27313.96
20:21:37|27313.96
20:21:38|27313.96
20:21:39|27313.96
20:21:40|27313.95
20:21:41|27313.96
20:21:43|27313.96
20:21:44|27313.95
20:21:45|27313.95
20:21:46|27313.96
20:21:46|27313.96
20:21:48|27313.95
20:21:49|27313.96
20:21:50|27313.96
20:21:51|27311.19
20:21:52|27310.01
20:21:53|27310.01
20:21:54|27310.01
20:21:55|27309.
20:21:56|27308.85
20:21:57|27304.87
20:21:58|27304.86
20:21:59|27304.87
20:22:00|27304.87
20:22:01|27305.01
20:22:02|27305.
20:22:03|27305.01
20:22:04|27306.96
20:22:05|27309.99
20:22:06|27311.96
20:22:07|27311.61
20:22:08|27310.69
20:22:09|27306.03
20:22:10|27305.17
20:22:11|27305.09
20:22:12|27305.09
20:22:13|27305.03
20:22:14|27302.16
20:22:15|27302.16
20:22:16|27302.16
20:22:17|27300.07
20:22:18|27300.08
20:22:19|27300.08
20:22:20|27300.08
20:22:21|27300.07
20:22:22|27296.19
20:22:23|27296.2
20:22:24|27296.2
20:22:25|27296.19
20:22:26|27296.19
20:22:27|27296.2
20:22:28|27296.19
20:22:29|27296.19
20:22:30|27296.2
20:22:31|27296.19
20:22:32|27292.
20:22:33|27291.22
20:22:34|27290.94
20:22:35|27290.24
20:22:36|27292.79
20:22:37|27292.79
20:22:38|27292.78
20:22:39|27292.79
20:22:40|27292.79
20:22:41|27292.79
20:22:43|27292.79
20:22:44|27292.78
20:22:45|27292.4
20:22:46|27292.4
20:22:47|27292.4
20:22:48|27292.41
20:22:49|27292.41
20:22:51|27292.4
20:22:51|27292.4
20:22:52|27292.4
20:22:53|27292.39
20:22:54|27290.23
20:22:55|27290.23
20:22:56|27290.23
20:22:57|27295.
20:22:58|27295.
20:22:59|27299.61
20:23:00|27299.99
20:23:02|27300.
20:23:02|27300.
20:23:04|27299.97
20:23:04|27299.25
20:23:05|27299.25
20:23:06|27297.15
20:23:07|27294.27
20:23:08|27291.6
20:23:10|27291.6
20:23:10|27291.61
20:23:11|27291.61
20:23:13|27291.61
20:23:14|27291.6
20:23:15|27291.6
20:23:16|27291.61
20:23:17|27291.6
20:23:18|27291.6
20:23:19|27291.6
20:23:20|27290.42
20:23:21|27290.3
20:23:22|27290.21
20:23:23|27290.22
20:23:24|27290.22
20:23:25|27290.21
20:23:26|27290.21
20:23:27|27290.21
20:23:28|27290.22
20:23:29|27290.22
20:23:30|27295.94
20:23:31|27295.95
20:23:32|27294.72
20:23:32|27294.72
20:23:34|27291.85
20:23:35|27291.85
20:23:36|27291.84
20:23:36|27291.85
20:23:38|27294.54
20:23:39|27295.17
20:23:40|27295.16
20:23:41|27295.16
20:23:42|27295.17
20:23:43|27295.16
20:23:44|27295.17
20:23:45|27295.16
20:23:46|27295.16
20:23:48|27295.16
20:23:48|27295.17
20:23:49|27295.16
20:23:50|27295.16
20:23:51|27292.4
20:23:52|27292.4
20:23:54|27292.4
20:23:55|27292.39
20:23:56|27291.52
20:23:57|27291.28
20:23:57|27291.28
20:23:59|27291.29
20:24:00|27291.29
20:24:01|27291.28
20:24:02|27291.29
20:24:02|27291.28
20:24:04|27291.29
20:24:05|27291.28
20:24:06|27291.28
20:24:07|27291.28
20:24:08|27290.28
20:24:09|27290.28
20:24:10|27290.28
20:24:11|27290.21
20:24:12|27290.22
20:24:13|27290.21
20:24:14|27290.22
20:24:15|27290.21
20:24:16|27290.21
20:24:17|27290.21
20:24:18|27290.22
20:24:19|27290.21
20:24:20|27290.21
20:24:20|27290.29
20:24:22|27290.28
20:24:23|27295.94
20:24:24|27295.93
20:24:25|27295.93
20:24:26|27295.93
20:24:27|27295.93
20:24:27|27295.93
20:24:29|27298.5
20:24:30|27298.5
20:24:31|27298.99
20:24:32|27298.99
20:24:33|27300.79
20:24:34|27300.99
20:24:34|27300.99
20:24:36|27300.99
20:24:36|27300.99
20:24:37|27301.
20:24:39|27300.99
20:24:40|27300.99
20:24:41|27300.99
20:24:42|27301.
20:24:43|27301.
20:24:43|27300.99
20:24:45|27301.06
20:24:47|27301.22
20:24:47|27301.37
20:24:48|27301.37
20:24:49|27301.37
20:24:50|27301.
20:24:51|27298.4
20:24:52|27298.41
20:24:54|27301.
20:24:55|27301.98
20:24:56|27311.42
20:24:57|27311.42
20:24:58|27310.8
20:24:59|27310.57
20:24:59|27313.42
20:25:01|27310.61
20:25:01|27310.6
20:25:02|27310.6
20:25:03|27309.99
20:25:04|27304.14
20:25:05|27302.5
20:25:07|27300.97
20:25:07|27300.
20:25:08|27299.59
20:25:09|27299.59
20:25:10|27299.59
20:25:11|27299.59
20:25:12|27298.
20:25:14|27297.42
20:25:14|27297.23
20:25:15|27297.39
20:25:16|27297.39
20:25:18|27297.51
20:25:18|27297.51
20:25:20|27297.51
20:25:21|27299.6
20:25:22|27299.59
20:25:22|27299.59
20:25:23|27299.6
20:25:24|27299.6
20:25:25|27299.6
20:25:26|27299.6
20:25:27|27299.59
20:25:28|27299.6
20:25:30|27299.6
20:25:30|27299.6
20:25:31|27299.6
20:25:32|27299.6
20:25:33|27301.07
20:25:35|27307.
20:25:35|27304.21
20:25:37|27304.03
20:25:37|27304.03
20:25:38|27304.03
20:25:40|27304.02
20:25:41|27304.02
20:25:41|27304.02
20:25:42|27304.02
20:25:44|27304.03
20:25:45|27304.03
20:25:46|27304.03
20:25:47|27304.03
20:25:48|27304.03
20:25:49|27304.03
20:25:50|27304.03
20:25:51|27304.03
20:25:52|27304.03
20:25:53|27304.02
20:25:54|27308.31
20:25:55|27312.
20:25:56|27311.99
20:25:58|27312.
20:25:58|27312.
20:25:59|27312.41
20:26:00|27312.43
20:26:01|27319.19
20:26:02|27319.49
20:26:04|27321.69
20:26:04|27321.98
20:26:05|27321.98
20:26:06|27319.2
20:26:07|27319.2
20:26:08|27319.19
20:26:09|27319.19
20:26:10|27319.19
20:26:11|27319.19
20:26:12|27319.91
20:26:13|27319.92
20:26:14|27319.98
20:26:15|27321.53
20:26:16|27324.27
20:26:17|27324.29
20:26:18|27324.28
20:26:19|27324.28
20:26:20|27328.38
20:26:21|27328.96
20:26:22|27328.97
20:26:23|27328.97
20:26:24|27328.96
20:26:25|27328.96
20:26:26|27328.82
20:26:27|27325.6
20:26:28|27325.39
20:26:29|27324.
20:26:30|27324.01
20:26:31|27324.
20:26:32|27324.
20:26:33|27323.89
20:26:34|27323.72
20:26:35|27323.71
20:26:36|27323.71
20:26:37|27323.72
20:26:38|27323.51
20:26:39|27322.69
20:26:40|27322.69
20:26:41|27321.69
20:26:42|27318.66
20:26:43|27318.65
20:26:44|27318.01
20:26:46|27315.66
20:26:47|27315.66
20:26:48|27315.65
20:26:49|27315.65
20:26:50|27315.65
20:26:51|27315.65
20:26:52|27315.65
20:26:53|27315.66
20:26:54|27315.65
20:26:55|27315.65
20:26:56|27315.65
20:26:57|27315.65
20:26:58|27314.53
20:26:59|27313.44
20:27:00|27313.43
20:27:01|27313.43
20:27:02|27313.42
20:27:03|27313.42
20:27:04|27313.42
20:27:05|27313.43
20:27:06|27313.43
20:27:07|27315.92
20:27:08|27315.91
20:27:09|27315.91
20:27:10|27315.91
20:27:11|27315.92
20:27:12|27315.92
20:27:13|27315.92
20:27:14|27316.11
20:27:15|27316.11
20:27:16|27316.1
20:27:17|27316.11
20:27:18|27316.11
20:27:19|27323.66
20:27:20|27323.66
20:27:21|27323.39
20:27:22|27323.38
20:27:23|27322.12
20:27:24|27322.13
20:27:25|27322.12
20:27:26|27322.12
20:27:27|27322.13
20:27:28|27322.13
20:27:29|27322.12
20:27:30|27322.13
20:27:31|27322.12
20:27:32|27322.13
20:27:33|27322.13
20:27:34|27322.13
20:27:35|27322.12
20:27:36|27322.13
20:27:37|27322.84
20:27:39|27322.84
20:27:39|27322.84
20:27:40|27323.63
20:27:41|27323.65
20:27:42|27323.66
20:27:43|27330.28
20:27:44|27330.28
20:27:45|27326.
20:27:46|27326.
20:27:48|27326.
20:27:48|27326.
20:27:50|27326.
20:27:51|27326.
20:27:52|27326.
20:27:53|27326.01
20:27:54|27326.
20:27:55|27326.01
20:27:56|27326.
20:27:57|27326.
20:27:58|27330.29
20:27:59|27330.28
20:28:00|27330.29
20:28:01|27330.29
20:28:02|27330.28
20:28:03|27330.28
20:28:04|27330.29
20:28:05|27330.29
20:28:06|27330.28
20:28:07|27334.02
20:28:08|27334.03
20:28:09|27334.03
20:28:10|27334.73
20:28:11|27334.99
20:28:12|27335.
20:28:13|27335.61
20:28:14|27337.58
20:28:15|27338.38
20:28:16|27338.38
20:28:17|27338.38
20:28:18|27338.38
20:28:19|27338.39
20:28:21|27338.39
20:28:21|27338.38
20:28:22|27338.38
20:28:23|27338.39
20:28:24|27338.38
20:28:25|27338.38
20:28:26|27338.38
20:28:27|27340.
20:28:28|27340.
20:28:29|27340.
20:28:30|27339.99
20:28:31|27340.93
20:28:32|27341.17
20:28:33|27341.17
20:28:34|27346.15
20:28:35|27346.15
20:28:36|27346.16
20:28:37|27346.15
20:28:38|27346.16
20:28:39|27346.16
20:28:40|27346.16
20:28:41|27346.16
20:28:42|27346.16
20:28:43|27346.16
20:28:44|27346.15
20:28:45|27346.16
20:28:46|27346.16
20:28:47|27346.16
20:28:49|27346.15
20:28:50|27338.24
20:28:51|27336.06
20:28:52|27335.52
20:28:53|27335.51
20:28:55|27335.52
20:28:55|27335.51
20:28:56|27335.51
20:28:57|27335.51
20:28:58|27335.52
20:28:59|27335.51
20:29:00|27335.51
20:29:01|27335.52
20:29:02|27335.52
20:29:03|27335.51
20:29:05|27335.51
20:29:05|27335.52
20:29:07|27335.51
20:29:08|27335.51
20:29:09|27335.52
20:29:10|27335.52
20:29:11|27335.51
20:29:12|27335.51
20:29:13|27335.51
20:29:14|27335.51
20:29:15|27335.51
20:29:16|27335.52
20:29:17|27335.51
20:29:19|27335.51
20:29:19|27335.52
20:29:20|27335.49
20:29:21|27331.5
20:29:22|27331.51
20:29:23|27331.51
20:29:24|27331.5
20:29:25|27331.5
20:29:26|27331.51
20:29:27|27331.51
20:29:28|27331.51
20:29:29|27331.5
20:29:30|27331.51
20:29:31|27331.5
20:29:32|27331.51
20:29:33|27331.5
20:29:34|27331.51
20:29:35|27332.58
20:29:36|27332.57
20:29:37|27332.58
20:29:38|27332.57
20:29:39|27332.58
20:29:40|27337.36
20:29:41|27339.38
20:29:42|27339.39
20:29:43|27339.39
20:29:44|27339.38
20:29:45|27339.39
20:29:46|27339.39
20:29:47|27339.38
20:29:48|27339.38
20:29:50|27342.3
20:29:51|27344.8
20:29:52|27344.8
20:29:53|27345.58
20:29:54|27345.59
20:29:55|27346.64
20:29:56|27346.64
20:29:58|27347.1
20:29:58|27347.12
20:29:59|27350.62
20:30:00|27350.62
20:30:01|27350.62
20:30:02|27350.63
20:30:03|27350.63
20:30:04|27350.62
20:30:05|27350.63
20:30:06|27350.68
20:30:07|27350.93
20:30:08|27350.93
20:30:09|27350.93
20:30:10|27350.94
20:30:11|27350.94
20:30:12|27345.84
20:30:13|27343.1
20:30:14|27342.4
20:30:15|27342.4
20:30:16|27339.16
20:30:17|27339.16
20:30:19|27339.17
20:30:20|27339.17
20:30:21|27339.17
20:30:21|27339.17
20:30:23|27339.16
20:30:23|27339.17
20:30:24|27339.16
20:30:25|27339.16
20:30:26|27336.
20:30:27|27331.51
20:30:29|27331.51
20:30:30|27331.51
20:30:31|27331.52
20:30:32|27331.51
20:30:33|27331.52
20:30:33|27331.52
20:30:34|27331.52
20:30:36|27331.52
20:30:37|27331.52
20:30:38|27331.52
20:30:38|27331.51
20:30:40|27331.51
20:30:40|27331.51
20:30:42|27331.51
20:30:42|27331.52
20:30:44|27331.51
20:30:45|27331.52
20:30:46|27331.51
20:30:47|27331.51
20:30:48|27331.51
20:30:49|27331.51
20:30:49|27331.51
20:30:51|27331.51
20:30:52|27330.9
20:30:53|27330.9
20:30:55|27330.89
20:30:55|27330.89
20:30:57|27330.9
20:30:57|27330.89
20:30:58|27330.72
20:30:59|27330.65
20:31:00|27330.52
20:31:01|27330.53
20:31:03|27326.04
20:31:03|27326.03
20:31:04|27326.04
20:31:05|27326.03
20:31:06|27325.3
20:31:08|27320.03
20:31:09|27320.02
20:31:10|27320.02
20:31:11|27320.03
20:31:12|27322.39
20:31:13|27323.93
20:31:14|27323.94
20:31:15|27323.93
20:31:16|27323.93
20:31:17|27323.94
20:31:18|27323.94
20:31:19|27323.93
20:31:20|27323.93
20:31:21|27323.93
20:31:22|27323.94
20:31:23|27323.94
20:31:24|27323.93
20:31:25|27323.94
20:31:26|27323.93
20:31:27|27323.94
20:31:28|27323.94
20:31:29|27322.51
20:31:30|27322.5
20:31:31|27322.5
20:31:32|27322.5
20:31:33|27322.5
20:31:34|27322.39
20:31:35|27322.4
20:31:36|27322.39
20:31:37|27322.39
20:31:38|27322.39
20:31:39|27322.39
20:31:40|27322.39
20:31:41|27322.39
20:31:42|27322.4
20:31:43|27322.4
20:31:44|27322.39
20:31:45|27322.4
20:31:46|27322.39
20:31:47|27322.39
20:31:48|27322.39
20:31:49|27322.4
20:31:50|27322.38
20:31:51|27322.38
20:31:53|27322.38
20:31:54|27322.38
20:31:55|27322.38
20:31:56|27322.39
20:31:57|27322.38
20:31:59|27322.38
20:31:59|27322.39
20:32:01|27322.39
20:32:02|27322.38
20:32:02|27322.39
20:32:04|27322.39
20:32:04|27329.99
20:32:06|27330.
20:32:07|27329.99
20:32:08|27329.99
20:32:09|27329.99
20:32:10|27329.99
20:32:11|27330.
20:32:12|27329.99
20:32:13|27329.99
20:32:14|27329.99
20:32:15|27330.
20:32:16|27329.99
20:32:17|27329.99
20:32:18|27330.
20:32:19|27329.99
20:32:20|27330.
20:32:21|27330.
20:32:22|27329.99
20:32:23|27330.
20:32:24|27329.99
20:32:25|27333.95
20:32:26|27333.95
20:32:27|27333.96
20:32:28|27333.95
20:32:29|27333.96
20:32:30|27333.96
20:32:31|27333.97
20:32:32|27333.96
20:32:33|27331.1
20:32:34|27329.97
20:32:35|27329.97
20:32:36|27329.96
20:32:37|27329.96
20:32:38|27329.96
20:32:39|27329.96
20:32:40|27329.96
20:32:41|27329.97
20:32:42|27329.96
20:32:43|27329.96
20:32:44|27329.96
20:32:45|27329.96
20:32:46|27329.5
20:32:47|27329.5
20:32:48|27329.51
20:32:49|27328.77
20:32:50|27328.59
20:32:51|27328.6
20:32:52|27328.59
20:32:54|27328.6
20:32:55|27328.59
20:32:56|27328.6
20:32:57|27328.6
20:32:59|27328.59
20:33:00|27328.6
20:33:01|27328.6
20:33:02|27328.59
20:33:02|27328.59
20:33:04|27328.6
20:33:05|27328.6
20:33:06|27328.6
20:33:07|27328.59
20:33:07|27328.59
20:33:09|27328.59
20:33:10|27328.6
20:33:11|27328.6
20:33:12|27328.6
20:33:13|27328.59
20:33:14|27328.59
20:33:15|27328.59
20:33:16|27328.59
20:33:17|27328.6
20:33:18|27328.6
20:33:19|27328.6
20:33:20|27328.59
20:33:21|27328.59
20:33:22|27328.59
20:33:23|27328.6
20:33:24|27328.6
20:33:25|27328.59
20:33:26|27328.59
20:33:27|27328.52
20:33:28|27328.06
20:33:29|27328.06
20:33:30|27328.07
20:33:31|27328.06
20:33:32|27328.07
20:33:33|27328.07
20:33:34|27328.07
20:33:35|27328.06
20:33:36|27328.06
20:33:37|27328.06
20:33:38|27328.06
20:33:39|27328.06
20:33:40|27328.06
20:33:41|27328.06
20:33:42|27328.07
20:33:43|27328.06
20:33:44|27328.06
20:33:45|27328.07
20:33:46|27328.07
20:33:47|27328.06
20:33:48|27328.06
20:33:49|27328.06
20:33:50|27328.07
20:33:51|27328.06
20:33:52|27328.07
20:33:53|27327.28
20:33:54|27327.28
20:33:56|27327.24
20:33:56|27327.25
20:33:57|27327.24
20:33:58|27327.24
20:33:59|27327.24
20:34:00|27327.24
20:34:02|27327.25
20:34:03|27327.24
20:34:03|27327.25
20:34:05|27327.24
20:34:05|27327.24
20:34:07|27327.25
20:34:07|27327.25
20:34:09|27327.25
20:34:10|27327.24
20:34:11|27327.24
20:34:11|27327.24
20:34:12|27327.25
20:34:14|27327.24
20:34:14|27327.24
20:34:16|27327.25
20:34:16|27327.24
20:34:17|27327.24
20:34:19|27327.25
20:34:19|27327.25
20:34:21|27327.25
20:34:21|27327.24
20:34:23|27327.24
20:34:24|27327.24
20:34:25|27327.25
20:34:25|27327.25
20:34:27|27327.24
20:34:28|27327.25
20:34:28|27327.25
20:34:29|27327.24
20:34:30|27327.25
20:34:31|27327.25
20:34:32|27327.24
20:34:33|27327.24
20:34:35|27327.24
20:34:35|27327.25
20:34:36|27327.24
20:34:37|27327.24
20:34:39|27327.24
20:34:39|27327.25
20:34:41|27327.24
20:34:41|27327.25
20:34:42|27327.24
20:34:44|27327.24
20:34:45|27327.25
20:34:46|27327.49
20:34:47|27333.59
20:34:48|27335.7
20:34:49|27335.7
20:34:50|27335.7
20:34:51|27335.69
20:34:52|27335.7
20:34:53|27335.69
20:34:54|27335.69
20:34:55|27335.69
20:34:57|27335.7
20:34:58|27335.69
20:34:59|27335.7
20:35:00|27335.7
20:35:01|27335.69
20:35:02|27335.7
20:35:03|27335.7
20:35:04|27335.7
20:35:04|27335.7
20:35:05|27335.69
20:35:06|27335.7
20:35:08|27335.69
20:35:08|27335.7
20:35:09|27335.7
20:35:10|27335.69
20:35:12|27335.69
20:35:12|27331.8
20:35:13|27330.88
20:35:15|27329.91
20:35:16|27329.84
20:35:16|27329.84
20:35:17|27328.56
20:35:19|27327.11
20:35:19|27326.5
20:35:21|27326.5
20:35:21|27326.5
20:35:22|27326.51
20:35:23|27326.5
20:35:24|27326.5
20:35:25|27326.51
20:35:26|27326.5
20:35:27|27325.59
20:35:28|27325.56
20:35:30|27325.57
20:35:31|27325.56
20:35:31|27325.56
20:35:32|27325.57
20:35:33|27325.57
20:35:34|27325.56
20:35:35|27325.56
20:35:36|27325.57
20:35:37|27325.56
20:35:39|27325.57
20:35:39|27325.57
20:35:40|27325.57
20:35:41|27325.57
20:35:42|27325.56
20:35:43|27325.56
20:35:44|27325.56
20:35:46|27325.57
20:35:46|27325.57
20:35:47|27325.57
20:35:48|27325.56
20:35:50|27325.56
20:35:51|27325.57
20:35:51|27325.56
20:35:52|27325.57
20:35:54|27325.56
20:35:54|27325.56
20:35:56|27325.56
20:35:58|27325.56
20:35:59|27325.57
20:35:59|27325.57
20:36:01|27325.57
20:36:02|27325.57
20:36:03|27325.57
20:36:03|27325.57
20:36:05|27325.57
20:36:06|27325.56
20:36:07|27325.57
20:36:07|27325.57
20:36:09|27325.56
20:36:10|27325.56
20:36:11|27325.56
20:36:11|27325.57
20:36:13|27325.56
20:36:14|27325.57
20:36:15|27325.57
20:36:16|27325.57
20:36:17|27325.56
20:36:18|27325.57
20:36:19|27325.56
20:36:20|27325.57
20:36:21|27325.57
20:36:22|27325.57
20:36:23|27325.56
20:36:24|27325.56
20:36:25|27325.56
20:36:26|27325.56
20:36:27|27325.57
20:36:28|27325.56
20:36:29|27325.57
20:36:30|27325.56
20:36:31|27325.56
20:36:32|27325.57
20:36:33|27325.57
20:36:34|27325.57
20:36:35|27325.56
20:36:36|27325.56
20:36:37|27325.57
20:36:38|27325.56
20:36:39|27325.57
20:36:40|27325.56
20:36:41|27325.57
20:36:42|27325.56
20:36:43|27325.57
20:36:44|27323.36
20:36:45|27323.35
20:36:46|27323.35
20:36:47|27323.35
20:36:48|27323.35
20:36:49|27323.36
20:36:50|27323.35
20:36:51|27323.36
20:36:52|27323.35
20:36:53|27323.36
20:36:54|27323.35
20:36:55|27323.36
20:36:56|27323.35
20:36:57|27323.36
20:36:58|27323.36
20:36:59|27323.36
20:37:00|27326.49
20:37:01|27327.98
20:37:02|27327.98
20:37:03|27327.99
20:37:04|27327.98
20:37:05|27327.98
20:37:06|27327.99
20:37:07|27327.98
20:37:09|27327.99
20:37:09|27327.98
20:37:10|27327.98
20:37:11|27327.98
20:37:12|27327.98
20:37:13|27327.98
20:37:14|27327.98
20:37:16|27326.58
20:37:16|27326.58
20:37:17|27326.58
20:37:19|27326.58
20:37:19|27326.58
20:37:21|27326.58
20:37:22|27326.58
20:37:23|27326.49
20:37:24|27326.49
20:37:24|27326.49
20:37:26|27326.43
20:37:27|27326.43
20:37:28|27326.29
20:37:28|27325.91
20:37:30|27325.91
20:37:31|27325.74
20:37:31|27325.74
20:37:33|27324.
20:37:34|27324.
20:37:35|27324.
20:37:35|27324.01
20:37:36|27324.
20:37:38|27327.97
20:37:38|27327.97
20:37:39|27327.97
20:37:40|27327.97
20:37:41|27327.97
20:37:42|27327.97
20:37:43|27327.97
20:37:44|27327.97
20:37:45|27327.97
20:37:46|27327.97
20:37:47|27327.97
20:37:48|27327.97
20:37:49|27327.97
20:37:50|27327.97
20:37:51|27327.98
20:37:52|27327.96
20:37:53|27327.96
20:37:55|27327.97
20:37:55|27327.97
20:37:56|27327.97
20:37:57|27327.97
20:37:59|27327.96
20:38:00|27327.96
20:38:01|27327.96
20:38:02|27327.96
20:38:04|27327.96
20:38:04|27327.97
20:38:05|27327.96
20:38:06|27327.96
20:38:07|27327.97
20:38:09|27327.96
20:38:10|27327.96
20:38:11|27327.96
20:38:11|27327.96
20:38:13|27327.96
20:38:14|27327.96
20:38:15|27327.96
20:38:16|27323.37
20:38:17|27323.37
20:38:18|27323.36
20:38:19|27323.36
20:38:20|27323.36
20:38:21|27323.36
20:38:22|27323.36
20:38:23|27323.36
20:38:23|27323.36
20:38:25|27323.37
20:38:25|27323.36
20:38:26|27323.36
20:38:28|27323.36
20:38:29|27323.37
20:38:30|27323.36
20:38:31|27323.36
20:38:32|27323.37
20:38:33|27326.4
20:38:34|27326.49
20:38:35|27326.48
20:38:36|27326.48
20:38:37|27326.48
20:38:38|27326.49
20:38:39|27326.48
20:38:39|27326.49
20:38:41|27326.48
20:38:42|27326.48
20:38:42|27326.49
20:38:44|27326.49
20:38:45|27329.99
20:38:45|27329.99
20:38:47|27330.
20:38:48|27330.
20:38:49|27329.99
20:38:49|27330.
20:38:51|27330.
20:38:52|27330.
20:38:53|27329.99
20:38:54|27329.99
20:38:54|27329.99
20:38:56|27329.99
20:38:56|27329.99
20:38:57|27329.99
20:38:59|27344.58
20:39:01|27338.75
20:39:01|27338.74
20:39:03|27338.
20:39:03|27338.
20:39:05|27338.
20:39:05|27335.5
20:39:07|27335.5
20:39:08|27335.49
20:39:09|27335.5
20:39:10|27335.49
20:39:11|27333.98
20:39:12|27330.4
20:39:13|27330.39
20:39:14|27330.39
20:39:15|27330.39
20:39:16|27325.86
20:39:17|27325.51
20:39:18|27325.38
20:39:19|27325.38
20:39:20|27325.39
20:39:21|27325.38
20:39:22|27325.38
20:39:23|27325.31
20:39:24|27325.31
20:39:25|27325.32
20:39:26|27325.17
20:39:27|27325.17
20:39:28|27325.16
20:39:29|27325.16
20:39:30|27325.16
20:39:31|27325.16
20:39:32|27325.17
20:39:33|27325.11
20:39:34|27322.83
20:39:35|27322.83
20:39:36|27322.82
20:39:37|27322.82
20:39:39|27322.82
20:39:39|27322.82
20:39:41|27322.83
20:39:42|27322.82
20:39:42|27322.83
20:39:43|27322.82
20:39:44|27322.83
20:39:45|27322.82
20:39:46|27323.44
20:39:47|27323.43
20:39:48|27323.43
20:39:49|27323.43
20:39:51|27323.43
20:39:51|27323.43
20:39:52|27323.44
20:39:53|27323.43
20:39:54|27323.43
20:39:56|27323.43
20:39:56|27323.44
20:39:57|27323.43
20:39:59|27323.43
20:40:00|27323.43
20:40:01|27323.43
20:40:02|27323.44
20:40:04|27323.44
20:40:05|27323.43
20:40:05|27323.43
20:40:07|27323.43
20:40:08|27323.44
20:40:08|27323.57
20:40:10|27324.79
20:40:10|27324.79
20:40:11|27324.78
20:40:12|27324.79
20:40:13|27324.78
20:40:14|27324.78
20:40:15|27324.79
20:40:16|27324.78
20:40:18|27324.78
20:40:18|27324.78
20:40:20|27324.78
20:40:20|27324.78
20:40:22|27326.92
20:40:23|27326.92
20:40:24|27326.93
20:40:25|27326.93
20:40:25|27326.93
20:40:26|27326.92
20:40:28|27326.92
20:40:29|27326.92
20:40:30|27326.92
20:40:31|27326.93
20:40:32|27326.93
20:40:33|27326.93
20:40:34|27326.92
20:40:34|27326.92
20:40:36|27326.92
20:40:37|27326.92
20:40:38|27326.93
20:40:38|27326.92
20:40:40|27326.93
20:40:41|27326.92
20:40:42|27326.93
20:40:43|27326.92
20:40:44|27326.41
20:40:45|27326.41
20:40:46|27326.41
20:40:46|27326.42
20:40:48|27326.42
20:40:49|27326.41
20:40:50|27325.99
20:40:51|27325.99
20:40:51|27325.99
20:40:52|27325.99
20:40:54|27325.98
20:40:54|27325.99
20:40:56|27325.98
20:40:57|27325.98
20:40:58|27325.98
20:40:59|27325.98
20:40:59|27325.98
20:41:01|27325.98
20:41:02|27325.98
20:41:04|27325.98
20:41:04|27325.99
20:41:05|27325.98
20:41:06|27322.97
20:41:07|27322.39
20:41:08|27322.4
20:41:09|27322.39
20:41:10|27322.4
20:41:11|27322.32
20:41:12|27322.31
20:41:13|27322.31
20:41:14|27322.31
20:41:15|27322.31
20:41:16|27313.91
20:41:17|27318.62
20:41:18|27318.62
20:41:19|27318.62
20:41:20|27318.62
20:41:21|27318.62
20:41:22|27318.62
20:41:23|27318.62
20:41:24|27318.62
20:41:25|27318.62
20:41:26|27318.61
20:41:27|27318.61
20:41:28|27318.62
20:41:29|27318.61
20:41:30|27318.61
20:41:31|27318.62
20:41:32|27322.34
20:41:33|27322.35
20:41:34|27322.34
20:41:35|27322.34
20:41:36|27322.35
20:41:37|27322.35
20:41:38|27322.34
20:41:39|27322.35
20:41:40|27322.35
20:41:41|27322.35
20:41:42|27322.35
20:41:43|27322.35
20:41:44|27322.35
20:41:45|27324.52
20:41:46|27324.51
20:41:47|27324.51
20:41:48|27324.52
20:41:49|27324.51
20:41:50|27324.52
20:41:51|27324.51
20:41:52|27324.52
20:41:53|27324.52
20:41:54|27324.51
20:41:55|27324.52
20:41:56|27324.51
20:41:57|27324.77
20:41:58|27324.76
20:41:59|27324.76
20:42:00|27324.76
20:42:02|27327.99
20:42:03|27328.
20:42:04|27328.
20:42:05|27328.
20:42:06|27328.
20:42:07|27328.
20:42:08|27328.
20:42:09|27327.99
20:42:10|27327.99
20:42:11|27327.99
20:42:12|27328.
20:42:13|27327.99
20:42:14|27328.
20:42:15|27327.99
20:42:16|27328.
20:42:17|27327.99
20:42:18|27327.99
20:42:19|27327.99
20:42:20|27327.99
20:42:21|27327.99
20:42:22|27327.99
20:42:23|27328.
20:42:24|27327.99
20:42:25|27328.
20:42:26|27325.01
20:42:27|27325.01
20:42:28|27323.51
20:42:29|27323.51
20:42:30|27323.51
20:42:31|27323.51
20:42:32|27323.18
20:42:33|27316.85
20:42:34|27316.85
20:42:35|27316.84
20:42:36|27316.84
20:42:37|27316.84
20:42:38|27316.84
20:42:39|27316.84
20:42:40|27316.69
20:42:41|27315.04
20:42:43|27315.05
20:42:43|27315.04
20:42:44|27315.05
20:42:45|27315.04
20:42:46|27315.04
20:42:47|27315.04
20:42:48|27315.04
20:42:49|27315.04
20:42:50|27315.04
20:42:51|27315.05
20:42:52|27315.04
20:42:53|27315.05
20:42:54|27315.04
20:42:55|27315.04
20:42:56|27315.04
20:42:57|27315.04
20:42:58|27315.21
20:42:59|27315.21
20:43:00|27315.22
20:43:01|27315.22
20:43:03|27315.21
20:43:04|27315.21
20:43:05|27315.21
20:43:06|27315.21
20:43:07|27315.22
20:43:08|27315.21
20:43:09|27315.21
20:43:11|27315.21
20:43:11|27315.21
20:43:12|27315.21
20:43:14|27315.22
20:43:14|27315.21
20:43:16|27315.21
20:43:17|27315.21
20:43:18|27315.22
20:43:18|27315.21
20:43:20|27315.21
20:43:21|27315.21
20:43:22|27315.22
20:43:23|27315.22
20:43:24|27315.22
20:43:25|27315.21
20:43:26|27315.21
20:43:27|27315.21
20:43:28|27315.21
20:43:29|27315.22
20:43:30|27315.21
20:43:30|27315.21
20:43:32|27315.21
20:43:33|27315.21
20:43:34|27315.21
20:43:34|27315.22
20:43:36|27315.22
20:43:37|27315.21
20:43:38|27315.21
20:43:39|27315.22
20:43:40|27315.21
20:43:41|27315.21
20:43:41|27315.21
20:43:43|27315.22
20:43:44|27310.
20:43:45|27308.79
20:43:45|27307.65
20:43:47|27307.65
20:43:48|27307.3
20:43:49|27307.19
20:43:50|27306.79
20:43:51|27305.94
20:43:52|27300.05
20:43:53|27300.04
20:43:54|27300.04
20:43:55|27298.69
20:43:56|27296.38
20:43:56|27293.02
20:43:58|27293.01
20:43:58|27293.01
20:44:00|27293.02
20:44:00|27293.01
20:44:02|27291.99
20:44:02|27291.84
20:44:04|27288.06
20:44:04|27276.19
20:44:06|27280.
20:44:07|27281.5
20:44:08|27279.2
20:44:09|27279.19
20:44:10|27279.19
20:44:11|27277.5
20:44:12|27277.51
20:44:13|27279.97
20:44:14|27280.12
20:44:15|27280.12
20:44:16|27284.28
20:44:16|27284.28
20:44:17|27284.27
20:44:18|27285.88
20:44:19|27290.
20:44:21|27291.84
20:44:22|27291.85
20:44:23|27291.85
20:44:24|27292.78
20:44:25|27294.99
20:44:26|27295.
20:44:27|27294.99
20:44:28|27294.99
20:44:29|27294.99
20:44:30|27294.99
20:44:31|27295.
20:44:31|27294.99
20:44:32|27297.25
20:44:34|27297.78
20:44:35|27297.98
20:44:36|27297.98
20:44:37|27297.99
20:44:37|27297.98
20:44:39|27297.98
20:44:40|27297.98
20:44:41|27297.99
20:44:42|27297.99
20:44:42|27308.16
20:44:43|27308.16
20:44:45|27308.16
20:44:46|27308.17
20:44:47|27308.16
20:44:48|27308.16
20:44:48|27308.17
20:44:49|27304.69
20:44:51|27304.68
20:44:51|27304.68
20:44:53|27304.68
20:44:53|27304.68
20:44:54|27304.68
20:44:56|27308.14
20:44:57|27308.14
20:44:58|27308.14
20:44:58|27308.14
20:45:00|27310.46
20:45:01|27310.47
20:45:02|27310.46
20:45:03|27310.46
20:45:04|27310.46
20:45:05|27310.47
20:45:07|27310.47
20:45:08|27310.47
20:45:09|27310.46
20:45:10|27310.47
20:45:11|27310.47
20:45:12|27310.47
20:45:13|27310.47
20:45:14|27310.47
20:45:15|27310.47
20:45:16|27310.47
20:45:17|27310.46
20:45:18|27310.46
20:45:19|27310.46
20:45:20|27310.46
20:45:21|27310.46
20:45:22|27308.14
20:45:23|27308.15
20:45:24|27308.15
20:45:25|27308.15
20:45:26|27308.14
20:45:27|27308.14
20:45:28|27308.14
20:45:29|27307.99
20:45:30|27307.99
20:45:31|27307.99
20:45:32|27304.
20:45:33|27304.
20:45:34|27304.01
20:45:35|27302.04
20:45:36|27301.49
20:45:37|27301.49
20:45:38|27301.46
20:45:39|27301.47
20:45:40|27301.46
20:45:41|27301.46
20:45:42|27301.47
20:45:43|27300.
20:45:44|27298.
20:45:45|27298.01
20:45:46|27298.
20:45:47|27295.26
20:45:48|27293.66
20:45:49|27293.67
20:45:50|27290.22
20:45:51|27290.
20:45:52|27290.01
20:45:53|27290.
20:45:54|27290.
20:45:55|27290.
20:45:57|27288.
20:45:57|27288.01
20:45:58|27286.72
20:45:59|27286.73
20:46:00|27286.72
20:46:01|27286.73
20:46:02|27286.73
20:46:03|27286.72
20:46:04|27286.72
20:46:06|27286.72
20:46:07|27286.73
20:46:08|27286.73
20:46:09|27286.72
20:46:10|27286.72
20:46:11|27286.72
20:46:11|27286.72
20:46:13|27286.73
20:46:14|27286.72
20:46:15|27286.73
20:46:16|27286.72
20:46:17|27286.72
20:46:18|27286.72
20:46:19|27286.72
20:46:20|27286.72
20:46:21|27286.72
20:46:22|27286.72
20:46:23|27286.73
20:46:24|27286.72
20:46:25|27286.72
20:46:26|27286.72
20:46:27|27284.1
20:46:28|27282.53
20:46:29|27282.4
20:46:31|27282.4
20:46:31|27282.4
20:46:32|27280.87
20:46:33|27277.97
20:46:35|27277.98
20:46:36|27277.97
20:46:37|27277.97
20:46:38|27277.95
20:46:39|27277.95
20:46:40|27277.95
20:46:40|27277.95
20:46:42|27276.81
20:46:43|27276.8
20:46:44|27276.8
20:46:45|27275.88
20:46:45|27275.87
20:46:47|27275.87
20:46:48|27275.88
20:46:49|27275.87
20:46:50|27275.88
20:46:51|27276.27
20:46:52|27281.59
20:46:53|27286.49
20:46:53|27287.53
20:46:54|27287.53
20:46:56|27287.98
20:46:57|27287.99
20:46:58|27287.98
20:46:59|27287.98
20:47:00|27287.98
20:47:00|27287.98
20:47:02|27287.99
20:47:03|27287.98
20:47:04|27287.98
20:47:04|27287.98
20:47:06|27287.99
20:47:08|27287.98
20:47:09|27287.98
20:47:09|27287.99
20:47:11|27287.99
20:47:12|27287.98
20:47:12|27287.99
20:47:14|27287.88
20:47:15|27287.89
20:47:16|27287.88
20:47:17|27287.59
20:47:18|27287.54
20:47:19|27287.54
20:47:20|27287.55
20:47:22|27287.55
20:47:22|27287.54
20:47:23|27287.55
20:47:24|27287.54
20:47:25|27287.55
20:47:26|27287.54
20:47:27|27287.55
20:47:28|27287.54
20:47:29|27287.54
20:47:30|27287.54
20:47:31|27287.54
20:47:32|27287.55
20:47:33|27287.54
20:47:34|27287.54
20:47:35|27287.55
20:47:36|27287.98
20:47:37|27289.25
20:47:38|27295.1
20:47:40|27295.09
20:47:41|27295.09
20:47:42|27295.09
20:47:42|27295.1
20:47:43|27297.77
20:47:44|27299.98
20:47:46|27300.83
20:47:47|27300.83
20:47:47|27300.83
20:47:48|27300.83
20:47:49|27300.83
20:47:50|27300.84
20:47:52|27300.83
20:47:53|27300.83
20:47:53|27300.83
20:47:54|27300.84
20:47:55|27300.84
20:47:57|27300.83
20:47:58|27300.84
20:47:58|27300.83
20:47:59|27300.84
20:48:01|27300.84
20:48:01|27300.83
20:48:02|27300.84
20:48:03|27300.83
20:48:04|27299.59
20:48:05|27298.97
20:48:06|27298.96
20:48:08|27298.96
20:48:09|27298.96
20:48:10|27298.96
20:48:12|27298.96
20:48:12|27298.96
20:48:13|27298.97
20:48:14|27298.96
20:48:15|27298.97
20:48:17|27298.96
20:48:17|27298.96
20:48:19|27298.96
20:48:19|27298.96
20:48:21|27298.96
20:48:21|27298.96
20:48:23|27298.96
20:48:23|27298.97
20:48:24|27298.96
20:48:26|27298.96
20:48:27|27298.96
20:48:28|27298.97
20:48:29|27298.96
20:48:30|27298.96
20:48:31|27298.97
20:48:31|27298.87
20:48:33|27298.88
20:48:34|27298.87
20:48:35|27298.87
20:48:36|27294.07
20:48:37|27293.86
20:48:38|27293.86
20:48:39|27293.86
20:48:40|27293.86
20:48:41|27293.85
20:48:42|27293.86
20:48:43|27293.84
20:48:44|27293.59
20:48:45|27293.6
20:48:46|27293.59
20:48:47|27311.5
20:48:48|27311.49
20:48:49|27311.58
20:48:50|27311.57
20:48:51|27312.75
20:48:52|27314.45
20:48:53|27314.44
20:48:54|27314.45
20:48:55|27315.04
20:48:56|27315.18
20:48:57|27315.18
20:48:58|27315.18
20:48:59|27315.18
20:49:00|27315.18
20:49:01|27315.18
20:49:02|27315.18
20:49:03|27315.18
20:49:04|27315.18
20:49:05|27315.19
20:49:06|27315.19
20:49:07|27315.19
20:49:08|27313.45
20:49:10|27313.45
20:49:10|27300.19
20:49:11|27271.12
20:49:12|27250.
20:49:13|27250.
20:49:14|27249.99
20:49:15|27249.95
20:49:16|27249.95
20:49:17|27245.
20:49:18|27245.
20:49:19|27242.96
20:49:20|27242.96
20:49:21|27243.18
20:49:22|27243.59
20:49:23|27243.58
20:49:24|27243.58
20:49:25|27243.65
20:49:26|27246.13
20:49:27|27260.5
20:49:28|27257.59
20:49:29|27257.58
20:49:30|27253.62
20:49:31|27253.62
20:49:32|27253.61
20:49:33|27253.61
20:49:34|27247.18
20:49:35|27247.18
20:49:36|27249.43
20:49:37|27249.44
20:49:38|27249.45
20:49:39|27249.45
20:49:40|27249.45
20:49:41|27249.44
20:49:42|27249.45
20:49:43|27249.45
20:49:44|27251.9
20:49:45|27255.75
20:49:46|27255.74
20:49:47|27255.75
20:49:48|27255.74
20:49:49|27255.75
20:49:50|27255.75
20:49:51|27255.75
20:49:52|27255.75
20:49:53|27255.75
20:49:54|27255.75
20:49:55|27255.75
20:49:56|27255.74
20:49:57|27255.75
20:49:58|27255.11
20:49:59|27255.11
20:50:00|27255.11
20:50:01|27250.31
20:50:02|27250.3
20:50:03|27250.3
20:50:04|27250.3
20:50:06|27250.3
20:50:06|27249.29
20:50:07|27249.3
20:50:08|27249.29
20:50:10|27248.76
20:50:11|27248.75
20:50:12|27248.76
20:50:14|27248.75
20:50:14|27248.75
20:50:15|27248.76
20:50:16|27248.75
20:50:18|27248.75
20:50:19|27248.75
20:50:20|27248.75
20:50:21|27248.56
20:50:22|27248.41
20:50:23|27248.41
20:50:24|27249.99
20:50:25|27250.
20:50:26|27249.99
20:50:27|27250.
20:50:28|27249.99
20:50:28|27249.99
20:50:30|27250.
20:50:31|27249.99
20:50:31|27249.99
20:50:33|27249.99
20:50:33|27255.28
20:50:35|27255.28
20:50:35|27256.19
20:50:37|27256.2
20:50:38|27264.43
20:50:39|27262.44
20:50:40|27262.44
20:50:41|27262.44
20:50:42|27262.44
20:50:43|27262.44
20:50:44|27263.16
20:50:45|27265.46
20:50:45|27265.46
20:50:47|27265.46
20:50:48|27264.92
20:50:49|27264.92
20:50:50|27264.91
20:50:51|27264.92
20:50:52|27264.91
20:50:52|27264.91
20:50:54|27264.91
20:50:55|27264.92
20:50:55|27264.91
20:50:57|27264.92
20:50:58|27264.91
20:50:58|27265.45
20:51:00|27268.45
20:51:01|27269.81
20:51:02|27273.41
20:51:02|27273.41
20:51:04|27276.3
20:51:04|27276.3
20:51:06|27276.29
20:51:07|27276.6
20:51:07|27276.59
20:51:08|27276.59
20:51:10|27276.6
20:51:11|27276.6
20:51:13|27276.59
20:51:14|27276.6
20:51:14|27276.6
20:51:16|27276.59
20:51:17|27276.6
20:51:17|27277.03
20:51:19|27277.02
20:51:19|27277.02
20:51:20|27273.
20:51:22|27273.
20:51:22|27273.01
20:51:24|27273.
20:51:25|27273.
20:51:25|27273.
20:51:26|27272.98
20:51:28|27266.08
20:51:28|27265.99
20:51:30|27265.99
20:51:31|27265.99
20:51:32|27265.83
20:51:33|27265.84
20:51:33|27265.83
20:51:35|27265.83
20:51:36|27265.84
20:51:37|27265.84
20:51:38|27265.83
20:51:39|27265.83
20:51:39|27260.
20:51:40|27260.
20:51:41|27260.
20:51:43|27260.01
20:51:44|27260.
20:51:45|27260.01
20:51:46|27260.01
20:51:47|27260.
20:51:48|27260.01
20:51:48|27260.01
20:51:49|27260.
20:51:51|27260.01
20:51:52|27260.
20:51:53|27260.03
20:51:54|27260.03
20:51:55|27260.07
20:51:56|27265.98
20:51:57|27265.99
20:51:58|27265.98
20:51:59|27275.7
20:52:00|27276.99
20:52:01|27276.99
20:52:02|27276.99
20:52:03|27269.51
20:52:04|27269.51
20:52:05|27269.51
20:52:06|27269.52
20:52:07|27269.52
20:52:08|27269.51
20:52:09|27269.52
20:52:10|27269.51
20:52:11|27269.51
20:52:13|27269.51
20:52:13|27269.52
20:52:15|27269.51
20:52:16|27269.51
20:52:17|27269.51
20:52:18|27269.51
20:52:18|27265.98
20:52:20|27265.88
20:52:21|27265.88
20:52:22|27265.88
20:52:23|27265.88
20:52:24|27262.3
20:52:24|27262.31
20:52:26|27262.3
20:52:26|27262.31
20:52:27|27262.31
20:52:29|27262.3
20:52:30|27266.46
20:52:31|27269.5
20:52:32|27270.04
20:52:33|27270.04
20:52:34|27270.04
20:52:34|27270.05
20:52:36|27270.04
20:52:37|27270.05
20:52:38|27268.66
20:52:39|27268.66
20:52:39|27268.67
20:52:41|27268.67
20:52:41|27268.66
20:52:43|27268.67
20:52:43|27268.67
20:52:45|27268.66
20:52:46|27267.85
20:52:46|27267.86
20:52:47|27267.85
20:52:49|27267.86
20:52:50|27267.86
20:52:51|27267.85
20:52:52|27267.85
20:52:53|27267.86
20:52:53|27267.86
20:52:55|27268.77
20:52:56|27268.78
20:52:57|27268.78
20:52:58|27274.
20:52:58|27274.
20:53:00|27273.99
20:53:01|27276.42
20:53:02|27276.42
20:53:03|27276.41
20:53:04|27276.59
20:53:05|27276.59
20:53:06|27276.6
20:53:07|27276.6
20:53:08|27276.59
20:53:08|27276.59
20:53:09|27276.6
20:53:11|27276.6
20:53:12|27276.6
20:53:13|27276.6
20:53:14|27276.59
20:53:15|27276.6
20:53:16|27276.6
20:53:18|27276.59
20:53:18|27276.6
20:53:19|27276.59
20:53:20|27276.59
20:53:21|27276.6
20:53:22|27276.59
20:53:23|27276.59
20:53:24|27276.59
20:53:25|27276.59
20:53:26|27276.59
20:53:27|27276.6
20:53:28|27276.6
20:53:29|27276.59
20:53:30|27276.59
20:53:31|27276.59
20:53:32|27276.59
20:53:33|27276.59
20:53:34|27276.59
20:53:35|27276.59
20:53:36|27276.59
20:53:37|27276.6
20:53:38|27276.6
20:53:39|27276.59
20:53:40|27276.6
20:53:41|27276.6
20:53:42|27276.59
20:53:43|27276.6
20:53:44|27276.6
20:53:45|27276.59
20:53:46|27276.59
20:53:47|27276.6
20:53:48|27276.59
20:53:49|27276.59
20:53:50|27276.6
20:53:51|27276.6
20:53:52|27276.6
20:53:53|27276.59
20:53:54|27276.6
20:53:55|27276.59
20:53:56|27276.59
20:53:57|27276.59
20:53:58|27276.59
20:53:59|27276.6
20:54:00|27276.59
20:54:01|27276.6
20:54:02|27276.59
20:54:03|27276.6
20:54:04|27276.6
20:54:05|27276.6
20:54:06|27276.59
20:54:07|27276.6
20:54:08|27276.59
20:54:09|27276.6
20:54:10|27276.59
20:54:11|27276.59
20:54:12|27276.59
20:54:14|27276.59
20:54:15|27276.6
20:54:16|27277.8
20:54:17|27280.
20:54:18|27280.28
20:54:19|27280.28
20:54:20|27283.96
20:54:21|27283.97
20:54:22|27283.97
20:54:23|27283.96
20:54:24|27283.96
20:54:25|27283.96
20:54:26|27286.44
20:54:27|27289.3
20:54:28|27289.3
20:54:29|27289.31
20:54:30|27289.31
20:54:31|27289.31
20:54:32|27289.51
20:54:33|27289.55
20:54:34|27289.55
20:54:34|27289.55
20:54:36|27289.54
20:54:37|27289.55
20:54:38|27289.54
20:54:39|27292.83
20:54:39|27292.84
20:54:41|27292.84
20:54:42|27293.5
20:54:43|27293.53
20:54:44|27293.54
20:54:45|27293.54
20:54:46|27293.53
20:54:47|27293.54
20:54:47|27293.54
20:54:49|27289.09
20:54:50|27285.59
20:54:50|27285.6
20:54:52|27285.6
20:54:53|27285.6
20:54:54|27285.6
20:54:55|27285.59
20:54:56|27285.6
20:54:57|27285.59
20:54:58|27285.59
20:54:59|27285.6
20:55:00|27285.6
20:55:00|27285.6
20:55:02|27285.6
20:55:03|27285.6
20:55:04|27285.59
20:55:05|27285.6
20:55:06|27287.91
20:55:07|27287.91
20:55:08|27290.91
20:55:09|27290.92
20:55:10|27290.92
20:55:10|27290.92
20:55:11|27290.92
20:55:12|27293.28
20:55:14|27293.28
20:55:15|27293.53
20:55:16|27293.53
20:55:18|27293.53
20:55:18|27293.54
20:55:20|27293.54
20:55:21|27293.54
20:55:21|27293.54
20:55:23|27293.54
20:55:24|27293.54
20:55:25|27293.54
20:55:26|27293.54
20:55:27|27293.54
20:55:28|27293.54
20:55:29|27293.54
20:55:30|27293.54
20:55:31|27293.54
20:55:32|27293.53
20:55:33|27293.53
20:55:34|27293.54
20:55:35|27293.54
20:55:36|27293.53
20:55:37|27294.4
20:55:38|27294.4
20:55:39|27294.4
20:55:40|27294.41
20:55:41|27294.41
20:55:42|27297.2
20:55:43|27294.8
20:55:44|27294.5
20:55:45|27294.5
20:55:46|27294.51
20:55:47|27289.5
20:55:48|27289.5
20:55:49|27289.5
20:55:50|27289.5
20:55:51|27289.51
20:55:52|27289.51
20:55:53|27289.51
20:55:54|27289.56
20:55:55|27289.56
20:55:56|27289.56
20:55:57|27289.57
20:55:58|27289.56
20:55:59|27289.57
20:56:00|27289.56
20:56:01|27289.57
20:56:02|27289.57
20:56:03|27289.57
20:56:04|27289.57
20:56:05|27289.57
20:56:06|27292.39
20:56:07|27294.17
20:56:08|27294.39
20:56:09|27294.39
20:56:10|27295.91
20:56:11|27295.92
20:56:12|27295.92
20:56:13|27295.91
20:56:14|27295.91
20:56:15|27295.92
20:56:16|27295.91
20:56:18|27295.92
20:56:19|27295.91
20:56:20|27295.91
20:56:21|27295.91
20:56:22|27295.66
20:56:23|27295.65
20:56:24|27300.59
20:56:25|27300.59
20:56:26|27300.6
20:56:27|27300.59
20:56:28|27300.59
20:56:29|27300.6
20:56:30|27300.59
20:56:31|27300.6
20:56:32|27300.59
20:56:33|27300.59
20:56:34|27301.44
20:56:35|27306.87
20:56:36|27306.87
20:56:37|27306.87
20:56:38|27306.88
20:56:39|27306.87
20:56:40|27306.87
20:56:41|27306.87
20:56:42|27306.87
20:56:43|27306.87
20:56:44|27306.88
20:56:46|27306.87
20:56:46|27306.87
20:56:47|27306.87
20:56:48|27307.58
20:56:49|27307.66
20:56:50|27307.66
20:56:51|27307.67
20:56:52|27309.24
20:56:53|27309.24
20:56:54|27309.25
20:56:55|27309.24
20:56:56|27309.41
20:56:57|27309.41
20:56:58|27309.42
20:56:59|27309.42
20:57:00|27309.42
20:57:01|27309.41
20:57:02|27309.41
20:57:03|27309.42
20:57:04|27309.41
20:57:05|27309.41
20:57:06|27309.41
20:57:07|27306.8
20:57:08|27303.76
20:57:10|27303.4
20:57:10|27303.41
20:57:12|27303.3
20:57:12|27303.31
20:57:13|27303.3
20:57:15|27303.31
20:57:16|27303.3
20:57:16|27303.3
20:57:18|27303.31
20:57:19|27303.3
20:57:20|27303.3
20:57:21|27303.3
20:57:21|27303.3
20:57:23|27303.3
20:57:24|27303.3
20:57:25|27300.01
20:57:26|27300.
20:57:27|27300.
20:57:28|27300.01
20:57:28|27300.
20:57:30|27300.
20:57:31|27300.01
20:57:32|27300.
20:57:33|27300.
20:57:34|27299.93
20:57:35|27299.92
20:57:36|27299.91
20:57:37|27299.68
20:57:38|27299.32
20:57:39|27293.19
20:57:40|27293.19
20:57:41|27293.19
20:57:41|27293.19
20:57:42|27293.2
20:57:43|27293.2
20:57:44|27293.2
20:57:45|27293.19
20:57:47|27293.2
20:57:48|27293.19
20:57:48|27293.2
20:57:50|27294.72
20:57:51|27294.72
20:57:51|27294.71
20:57:53|27299.42
20:57:54|27301.03
20:57:55|27301.03
20:57:56|27301.03
20:57:57|27301.03
20:57:58|27301.03
20:57:59|27304.25
20:57:59|27304.26
20:58:01|27304.26
20:58:02|27305.12
20:58:03|27305.11
20:58:04|27305.12
20:58:04|27305.12
20:58:05|27307.99
20:58:07|27307.98
20:58:08|27307.98
20:58:09|27308.52
20:58:10|27310.73
20:58:11|27310.73
20:58:12|27310.73
20:58:13|27310.73
20:58:13|27310.74
20:58:15|27310.74
20:58:16|27310.73
20:58:16|27310.74
20:58:18|27310.73
20:58:20|27310.73
20:58:21|27311.99
20:58:22|27311.98
20:58:23|27312.34
20:58:24|27312.33
20:58:25|27312.34
20:58:26|27319.87
20:58:27|27319.87
20:58:28|27319.87
20:58:29|27319.88
20:58:30|27319.87
20:58:30|27319.87
20:58:31|27319.87
20:58:32|27319.87
20:58:34|27319.88
20:58:35|27319.88
20:58:35|27322.49
20:58:36|27322.5
20:58:37|27322.49
20:58:38|27322.5
20:58:40|27322.5
20:58:40|27322.49
20:58:41|27322.5
20:58:43|27322.49
20:58:44|27322.5
20:58:44|27322.5
20:58:45|27322.5
20:58:47|27322.49
20:58:48|27322.5
20:58:48|27322.49
20:58:50|27322.49
20:58:50|27322.5
20:58:52|27322.5
20:58:52|27322.49
20:58:53|27322.5
20:58:55|27322.5
20:58:55|27322.6
20:58:56|27322.59
20:58:58|27322.59
20:58:58|27322.79
20:58:59|27323.21
20:59:00|27323.21
20:59:01|27323.2
20:59:02|27323.2
20:59:03|27323.2
20:59:05|27323.2
20:59:06|27323.2
20:59:07|27318.01
20:59:07|27318.
20:59:09|27318.
20:59:10|27318.
20:59:10|27318.01
20:59:11|27314.81
20:59:12|27311.36
20:59:13|27311.36
20:59:14|27311.36
20:59:15|27311.36
20:59:16|27311.36
20:59:17|27311.36
20:59:18|27311.37
20:59:19|27311.36
20:59:21|27311.36
20:59:22|27311.36
20:59:23|27311.36
20:59:24|27311.36
20:59:25|27311.37
20:59:26|27311.36
20:59:27|27311.37
20:59:28|27311.36
20:59:29|27311.36
20:59:30|27311.36
20:59:31|27311.36
20:59:32|27311.37
20:59:33|27311.36
20:59:34|27311.36
20:59:35|27311.36
20:59:36|27311.37
20:59:37|27311.36
20:59:38|27311.36
20:59:39|27311.36
20:59:40|27311.36
20:59:41|27311.36
20:59:42|27311.37
20:59:43|27311.36
20:59:44|27311.36
20:59:45|27311.36
20:59:46|27311.36
20:59:47|27311.36
20:59:48|27307.51
20:59:49|27307.2
20:59:51|27307.2
20:59:51|27307.2
20:59:52|27307.2
20:59:53|27307.2
20:59:54|27307.2
20:59:55|27307.2
20:59:57|27307.21
20:59:57|27307.2
20:59:58|27307.2
20:59:59|27307.2
21:00:01|27307.2
21:00:01|27307.21
21:00:02|27307.21
21:00:03|27307.21
21:00:04|27307.2
21:00:05|27307.21
21:00:07|27307.21
21:00:07|27311.03
21:00:08|27311.36
21:00:09|27311.36
21:00:11|27311.36
21:00:12|27311.36
21:00:13|27312.5
21:00:14|27312.5
21:00:15|27312.5
21:00:16|27308.79
21:00:17|27306.05
21:00:18|27305.96
21:00:19|27305.96
21:00:20|27305.95
21:00:22|27305.95
21:00:22|27305.96
21:00:23|27305.96
21:00:24|27305.96
21:00:25|27305.96
21:00:26|27305.96
21:00:27|27305.96
21:00:28|27305.96
21:00:30|27305.95
21:00:31|27305.95
21:00:31|27305.96
21:00:32|27305.95
21:00:33|27305.96
21:00:35|27305.96
21:00:35|27305.96
21:00:36|27305.95
21:00:38|27305.96
21:00:39|27305.95
21:00:40|27305.95
21:00:41|27305.95
21:00:42|27305.96
21:00:43|27305.96
21:00:44|27305.96
21:00:45|27305.96
21:00:46|27305.95
21:00:47|27305.96
21:00:48|27305.96
21:00:49|27305.95
21:00:50|27305.96
21:00:51|27305.95
21:00:52|27305.95
21:00:53|27305.95
21:00:54|27305.95
21:00:55|27305.95
21:00:56|27305.95
21:00:57|27305.95
21:00:58|27305.95
21:00:59|27305.96
21:01:00|27305.95
21:01:01|27305.96
21:01:02|27305.96
21:01:03|27305.95
21:01:04|27305.96
21:01:05|27305.95
21:01:06|27305.95
21:01:07|27305.95
21:01:08|27305.95
21:01:09|27305.96
21:01:10|27305.96
21:01:11|27306.56
21:01:12|27306.56
21:01:13|27306.56
21:01:14|27306.56
21:01:15|27306.57
21:01:16|27306.56
21:01:17|27306.56
21:01:18|27306.57
21:01:19|27306.56
21:01:20|27300.
21:01:22|27300.01
21:01:23|27298.13
21:01:24|27295.99
21:01:25|27295.99
21:01:26|27295.98
21:01:27|27295.99
21:01:28|27295.98
21:01:29|27295.98
21:01:30|27295.98
21:01:31|27293.26
21:01:32|27293.27
21:01:33|27293.27
21:01:34|27293.2
21:01:35|27293.2
21:01:36|27293.2
21:01:37|27293.21
21:01:38|27293.2
21:01:39|27293.2
21:01:40|27293.2
21:01:41|27293.2
21:01:42|27293.21
21:01:43|27295.92
21:01:44|27296.48
21:01:45|27296.49
21:01:46|27296.48
21:01:47|27296.49
21:01:48|27296.48
21:01:49|27296.48
21:01:50|27296.48
21:01:51|27296.48
21:01:52|27296.49
21:01:53|27296.48
21:01:54|27296.49
21:01:55|27294.91
21:01:56|27294.9
21:01:57|27294.91
21:01:58|27294.91
21:01:59|27294.9
21:02:00|27293.21
21:02:01|27293.2
21:02:02|27293.2
21:02:03|27293.2
21:02:04|27293.2
21:02:05|27293.2
21:02:06|27293.2
21:02:07|27293.2
21:02:08|27293.2
21:02:09|27293.2
21:02:10|27293.2
21:02:11|27293.2
21:02:12|27293.2
21:02:13|27293.2
21:02:14|27293.2
21:02:15|27293.21
21:02:16|27293.21
21:02:17|27293.2
21:02:18|27293.2
21:02:19|27293.2
21:02:20|27293.21
21:02:22|27294.81
21:02:22|27295.43
21:02:24|27295.44
21:02:25|27303.29
21:02:26|27303.52
21:02:27|27303.28
21:02:28|27303.28
21:02:29|27303.29
21:02:30|27303.29
21:02:31|27303.29
21:02:32|27303.28
21:02:33|27303.29
21:02:34|27303.28
21:02:35|27303.29
21:02:36|27303.29
21:02:37|27303.28
21:02:38|27303.28
21:02:39|27303.29
21:02:40|27303.28
21:02:41|27303.29
21:02:42|27303.29
21:02:43|27303.28
21:02:44|27303.28
21:02:45|27303.28
21:02:46|27303.29
21:02:47|27303.28
21:02:48|27303.28
21:02:49|27303.28
21:02:50|27303.28
21:02:51|27303.28
21:02:52|27303.28
21:02:53|27303.28
21:02:54|27303.28
21:02:55|27303.28
21:02:56|27303.28
21:02:57|27303.28
21:02:58|27303.28
21:02:59|27303.29
21:03:00|27303.28
21:03:01|27303.28
21:03:02|27303.28
21:03:03|27303.28
21:03:04|27303.28
21:03:05|27303.28
21:03:06|27303.28
21:03:07|27303.29
21:03:08|27303.29
21:03:09|27303.29
21:03:10|27303.28
21:03:11|27303.28
21:03:12|27303.28
21:03:13|27303.28
21:03:14|27303.29
21:03:15|27303.28
21:03:16|27303.29
21:03:17|27303.28
21:03:18|27303.29
21:03:19|27303.28
21:03:20|27301.45
21:03:21|27301.44
21:03:22|27301.15
21:03:24|27301.07
21:03:24|27301.07
21:03:25|27301.06
21:03:26|27301.07
21:03:27|27301.06
21:03:28|27301.07
21:03:29|27301.07
21:03:31|27296.48
21:03:31|27296.48
21:03:33|27296.48
21:03:34|27296.49
21:03:34|27296.41
21:03:35|27296.41
21:03:37|27296.41
21:03:37|27296.41
21:03:39|27296.41
21:03:39|27296.41
21:03:41|27296.41
21:03:41|27296.41
21:03:42|27296.41
21:03:43|27296.41
21:03:45|27296.41
21:03:45|27296.41
21:03:47|27298.67
21:03:48|27298.68
21:03:48|27303.25
21:03:50|27303.25
21:03:50|27303.26
21:03:51|27303.25
21:03:52|27303.25
21:03:53|27303.26
21:03:55|27303.25
21:03:56|27303.25
21:03:57|27308.55
21:03:58|27308.54
21:03:59|27317.95
21:04:00|27317.96
21:04:01|27316.17
21:04:02|27316.17
21:04:03|27316.18
21:04:04|27316.17
21:04:04|27316.17
21:04:05|27316.17
21:04:07|27316.17
21:04:07|27316.18
21:04:09|27316.17
21:04:10|27316.17
21:04:10|27316.17
21:04:12|27316.17
21:04:13|27316.17
21:04:14|27316.17
21:04:15|27316.17
21:04:16|27316.18
21:04:17|27316.1
21:04:18|27316.1
21:04:19|27316.11
21:04:20|27316.1
21:04:21|27316.11
21:04:22|27316.1
21:04:23|27316.11
21:04:25|27316.11
21:04:26|27316.11
21:04:27|27316.17
21:04:28|27316.17
21:04:29|27316.18
21:04:30|27316.17
21:04:31|27316.17
21:04:32|27316.18
21:04:33|27316.18
21:04:34|27316.17
21:04:35|27317.95
21:04:37|27317.96
21:04:38|27317.96
21:04:39|27317.96
21:04:39|27317.95
21:04:41|27317.96
21:04:42|27317.95
21:04:43|27317.95
21:04:44|27317.96
21:04:44|27317.95
21:04:45|27317.96
21:04:46|27317.96
21:04:47|27317.96
21:04:49|27317.96
21:04:50|27317.96
21:04:50|27319.99
21:04:51|27320.
21:04:53|27320.
21:04:54|27319.99
21:04:55|27319.99
21:04:55|27319.99
21:04:57|27320.
21:04:57|27320.
21:04:59|27321.53
21:04:59|27321.53
21:05:00|27321.53
21:05:01|27321.52
21:05:02|27321.53
21:05:03|27321.53
21:05:04|27322.49
21:05:05|27322.6
21:05:07|27328.13
21:05:08|27328.29
21:05:08|27328.28
21:05:10|27328.29
21:05:10|27322.56
21:05:11|27320.82
21:05:12|27320.82
21:05:13|27320.83
21:05:15|27320.82
21:05:16|27320.83
21:05:16|27320.82
21:05:17|27320.83
21:05:18|27320.82
21:05:19|27320.82
21:05:20|27320.82
21:05:22|27319.
21:05:22|27318.19
21:05:23|27318.17
21:05:25|27318.18
21:05:26|27317.51
21:05:27|27317.51
21:05:28|27312.
21:05:29|27312.
21:05:30|27311.82
21:05:31|27311.3
21:05:33|27310.
21:05:33|27310.
21:05:34|27310.01
21:05:35|27310.
21:05:36|27310.01
21:05:37|27310.01
21:05:38|27310.01
21:05:39|27310.
21:05:40|27304.86
21:05:41|27303.03
21:05:42|27303.03
21:05:43|27303.03
21:05:44|27303.03
21:05:45|27303.03
21:05:46|27303.02
21:05:47|27303.03
21:05:48|27303.02
21:05:49|27303.02
21:05:50|27303.02
21:05:51|27303.03
21:05:52|27301.
21:05:53|27299.6
21:05:54|27297.05
21:05:55|27297.04
21:05:56|27296.91
21:05:57|27296.91
21:05:58|27296.91
21:05:59|27296.92
21:06:00|27296.92
21:06:01|27296.91
21:06:02|27296.92
21:06:03|27296.92
21:06:04|27296.92
21:06:05|27296.91
21:06:06|27296.92
21:06:07|27296.92
21:06:08|27296.91
21:06:09|27296.91
21:06:10|27296.91
21:06:11|27296.23
21:06:12|27293.21
21:06:13|27293.2
21:06:14|27293.21
21:06:16|27293.2
21:06:16|27293.2
21:06:17|27293.2
21:06:18|27293.2
21:06:19|27293.21
21:06:20|27293.21
21:06:22|27293.2
21:06:23|27293.21
21:06:24|27293.2
21:06:25|27295.98
21:06:25|27295.97
21:06:26|27295.97
21:06:27|27295.97
21:06:29|27295.97
21:06:29|27295.98
21:06:30|27295.97
21:06:31|27295.97
21:06:32|27295.97
21:06:34|27295.98
21:06:35|27295.98
21:06:36|27295.98
21:06:36|27295.98
21:06:38|27295.97
21:06:39|27295.98
21:06:40|27295.97
21:06:41|27295.98
21:06:42|27295.97
21:06:43|27295.98
21:06:44|27295.97
21:06:45|27295.98
21:06:46|27295.98
21:06:47|27280.96
21:06:48|27280.78
21:06:49|27280.78
21:06:50|27280.78
21:06:51|27280.78
21:06:52|27280.6
21:06:53|27276.8
21:06:54|27276.81
21:06:55|27276.81
21:06:56|27276.81
21:06:57|27276.81
21:06:58|27276.81
21:06:59|27276.8
21:07:00|27276.81
21:07:01|27276.81
21:07:02|27276.81
21:07:03|27276.81
21:07:04|27276.8
21:07:05|27276.8
21:07:06|27276.8
21:07:07|27276.8
21:07:08|27276.81
21:07:09|27276.8
21:07:10|27276.81
21:07:11|27276.81
21:07:12|27275.95
21:07:13|27275.87
21:07:14|27275.87
21:07:15|27275.86
21:07:17|27273.2
21:07:17|27273.19
21:07:18|27273.
21:07:19|27272.94
21:07:20|27272.94
21:07:21|27272.59
21:07:22|27276.81
21:07:23|27276.82
21:07:24|27276.82
21:07:25|27276.82
21:07:27|27276.82
21:07:28|27276.82
21:07:28|27277.18
21:07:30|27280.46
21:07:31|27280.46
21:07:32|27280.46
21:07:32|27280.46
21:07:34|27280.46
21:07:35|27279.09
21:07:35|27277.99
21:07:37|27278.
21:07:38|27277.99
21:07:38|27277.99
21:07:39|27277.6
21:07:41|27277.59
21:07:41|27277.6
21:07:42|27277.59
21:07:44|27277.59
21:07:44|27277.59
21:07:46|27277.59
21:07:47|27277.6
21:07:48|27277.59
21:07:49|27277.59
21:07:50|27277.6
21:07:51|27277.6
21:07:52|27277.59
21:07:53|27281.19
21:07:54|27281.18
21:07:55|27281.18
21:07:56|27281.19
21:07:57|27281.19
21:07:58|27281.19
21:07:58|27281.19
21:08:00|27281.18
21:08:01|27281.18
21:08:02|27284.88
21:08:02|27284.88
21:08:04|27284.87
21:08:04|27288.99
21:08:06|27290.
21:08:06|27290.
21:08:08|27290.
21:08:09|27289.99
21:08:10|27290.
21:08:11|27290.
21:08:12|27290.
21:08:13|27290.03
21:08:14|27290.03
21:08:15|27290.03
21:08:16|27290.03
21:08:17|27290.03
21:08:18|27288.58
21:08:19|27288.58
21:08:20|27288.59
21:08:21|27288.59
21:08:21|27288.58
21:08:23|27288.58
21:08:23|27288.58
21:08:25|27288.58
21:08:26|27288.58
21:08:26|27288.58
21:08:28|27288.59
21:08:30|27287.29
21:08:31|27287.1
21:08:32|27287.1
21:08:32|27287.08
21:08:34|27287.09
21:08:34|27287.08
21:08:35|27287.08
21:08:36|27287.08
21:08:37|27287.09
21:08:39|27287.08
21:08:40|27287.07
21:08:40|27287.07
21:08:41|27287.06
21:08:43|27287.06
21:08:43|27287.06
21:08:45|27287.07
21:08:46|27285.81
21:08:46|27285.34
21:08:47|27285.34
21:08:49|27285.34
21:08:50|27285.34
21:08:51|27285.35
21:08:52|27285.34
21:08:52|27285.35
21:08:54|27285.15
21:08:54|27285.15
21:08:55|27285.15
21:08:57|27285.14
21:08:57|27285.14
21:08:58|27283.21
21:09:00|27280.49
21:09:01|27279.
21:09:02|27279.
21:09:03|27279.
21:09:04|27279.
21:09:05|27279.01
21:09:06|27279.
21:09:07|27279.
21:09:08|27279.01
21:09:09|27279.01
21:09:10|27279.01
21:09:11|27279.
21:09:12|27279.01
21:09:12|27283.6
21:09:14|27283.62
21:09:15|27283.61
21:09:16|27283.62
21:09:17|27283.62
21:09:18|27283.62
21:09:19|27283.61
21:09:20|27284.41
21:09:21|27284.97
21:09:22|27284.98
21:09:23|27284.97
21:09:24|27284.97
21:09:25|27284.97
21:09:26|27284.97
21:09:27|27284.98
21:09:28|27284.97
21:09:29|27284.97
21:09:31|27284.98
21:09:32|27284.98
21:09:33|27284.98
21:09:34|27284.97
21:09:35|27284.97
21:09:36|27284.97
21:09:37|27283.51
21:09:38|27282.36
21:09:38|27282.35
21:09:40|27282.36
21:09:41|27282.35
21:09:42|27282.35
21:09:43|27282.35
21:09:43|27282.35
21:09:45|27282.35
21:09:46|27282.28
21:09:47|27277.48
21:09:48|27277.48
21:09:49|27277.48
21:09:50|27277.48
21:09:51|27277.48
21:09:52|27277.48
21:09:53|27277.49
21:09:54|27277.48
21:09:55|27277.48
21:09:56|27277.48
21:09:57|27277.01
21:09:58|27277.02
21:09:59|27276.3
21:10:00|27275.22
21:10:01|27275.22
21:10:02|27275.21
21:10:03|27275.21
21:10:04|27275.21
21:10:05|27275.21
21:10:06|27269.77
21:10:07|27265.51
21:10:08|27264.2
21:10:09|27264.2
21:10:10|27264.2
21:10:11|27264.2
21:10:12|27273.33
21:10:13|27273.34
21:10:14|27273.34
21:10:15|27273.34
21:10:16|27273.34
21:10:17|27273.34
21:10:18|27273.34
21:10:19|27273.35
21:10:20|27273.34
21:10:21|27273.34
21:10:22|27273.34
21:10:23|27273.34
21:10:24|27273.34
21:10:25|27273.34
21:10:26|27273.34
21:10:27|27273.34
21:10:28|27273.34
21:10:29|27273.35
21:10:31|27273.34
21:10:32|27273.34
21:10:33|27275.22
21:10:34|27275.48
21:10:35|27275.58
21:10:37|27275.59
21:10:37|27275.58
21:10:38|27275.58
21:10:39|27275.58
21:10:40|27275.58
21:10:41|27275.59
21:10:42|27275.58
21:10:43|27275.59
21:10:45|27275.58
21:10:46|27275.59
21:10:47|27275.59
21:10:48|27275.59
21:10:49|27275.58
21:10:50|27275.59
21:10:51|27275.58
21:10:52|27275.59
21:10:53|27275.59
21:10:54|27275.59
21:10:56|27275.58
21:10:56|27275.58
21:10:57|27275.58
21:10:59|27275.58
21:10:59|27275.58
21:11:00|27275.59
21:11:02|27275.59
21:11:03|27275.59
21:11:04|27283.7
21:11:05|27283.7
21:11:05|27283.71
21:11:06|27283.71
21:11:07|27283.7
21:11:09|27283.7
21:11:09|27283.71
21:11:11|27283.71
21:11:12|27283.7
21:11:12|27283.7
21:11:13|27283.7
21:11:15|27283.7
21:11:15|27283.7
21:11:17|27283.71
21:11:17|27283.71
21:11:19|27283.7
21:11:19|27283.7
21:11:21|27283.71
21:11:22|27283.7
21:11:22|27283.7
21:11:23|27283.7
21:11:25|27283.71
21:11:26|27283.71
21:11:27|27283.7
21:11:28|27283.7
21:11:29|27283.71
21:11:30|27283.7
21:11:30|27283.97
21:11:32|27283.96
21:11:33|27283.96
21:11:35|27283.97
21:11:36|27283.96
21:11:37|27283.96
21:11:38|27283.96
21:11:38|27282.14
21:11:40|27282.14
21:11:40|27282.13
21:11:42|27282.13
21:11:43|27281.94
21:11:43|27281.94
21:11:45|27280.64
21:11:46|27280.48
21:11:46|27280.46
21:11:47|27280.37
21:11:48|27276.47
21:11:50|27276.47
21:11:51|27276.48
21:11:52|27276.47
21:11:53|27276.48
21:11:53|27276.48
21:11:54|27276.47
21:11:56|27276.47
21:11:57|27276.48
21:11:58|27276.47
21:11:58|27276.47
21:12:00|27276.47
21:12:01|27276.47
21:12:02|27276.47
21:12:03|27276.47
21:12:04|27276.47
21:12:05|27276.47
21:12:06|27276.48
21:12:07|27276.47
21:12:08|27276.48
21:12:09|27276.47
21:12:09|27276.48
21:12:11|27274.39
21:12:12|27271.34
21:12:13|27270.85
21:12:14|27268.01
21:12:14|27265.57
21:12:15|27265.58
21:12:17|27265.58
21:12:18|27265.57
21:12:19|27265.58
21:12:20|27265.58
21:12:20|27265.57
21:12:22|27265.58
21:12:23|27265.58
21:12:24|27265.57
21:12:25|27265.57
21:12:26|27265.57
21:12:27|27264.84
21:12:28|27264.55
21:12:29|27263.5
21:12:30|27262.32
21:12:31|27262.32
21:12:33|27262.31
21:12:33|27262.31
21:12:34|27262.31
21:12:35|27262.
21:12:37|27261.15
21:12:37|27254.13
21:12:39|27252.41
21:12:39|27252.41
21:12:40|27252.41
21:12:41|27252.42
21:12:43|27252.42
21:12:44|27252.41
21:12:45|27252.41
21:12:46|27252.98
21:12:46|27252.98
21:12:47|27252.98
21:12:48|27252.98
21:12:50|27252.98
21:12:51|27252.98
21:12:52|27252.98
21:12:53|27252.99
21:12:54|27252.98
21:12:55|27252.99
21:12:56|27252.98
21:12:57|27252.41
21:12:57|27251.57
21:12:59|27245.96
21:12:59|27245.95
21:13:00|27245.95
21:13:01|27245.96
21:13:03|27245.95
21:13:04|27245.79
21:13:04|27245.8
21:13:05|27245.8
21:13:06|27247.99
21:13:08|27249.18
21:13:08|27249.98
21:13:09|27252.
21:13:10|27251.99
21:13:11|27252.
21:13:12|27252.
21:13:14|27252.
21:13:14|27252.
21:13:16|27252.
21:13:16|27251.99
21:13:17|27251.99
21:13:18|27251.99
21:13:20|27252.
21:13:20|27251.99
21:13:21|27251.99
21:13:22|27252.98
21:13:23|27252.99
21:13:25|27259.5
21:13:26|27259.49
21:13:26|27256.55
21:13:27|27256.55
21:13:28|27256.55
21:13:30|27256.55
21:13:30|27256.55
21:13:32|27256.55
21:13:33|27256.56
21:13:34|27259.32
21:13:36|27259.31
21:13:36|27259.31
21:13:38|27260.39
21:13:38|27260.49
21:13:40|27264.6
21:13:40|27264.59
21:13:41|27264.6
21:13:43|27264.6
21:13:44|27264.6
21:13:45|27263.68
21:13:46|27263.68
21:13:46|27263.69
21:13:48|27263.68
21:13:48|27263.68
21:13:49|27263.51
21:13:51|27263.51
21:13:52|27263.5
21:13:52|27263.51
21:13:53|27263.5
21:13:55|27263.5
21:13:56|27263.5
21:13:56|27263.5
21:13:57|27263.5
21:13:59|27263.51
21:13:59|27263.51
21:14:01|27261.61
21:14:01|27261.6
21:14:02|27261.6
21:14:04|27257.46
21:14:04|27257.45
21:14:05|27257.45
21:14:06|27257.46
21:14:07|27257.45
21:14:09|27257.45
21:14:10|27257.45
21:14:11|27257.45
21:14:11|27257.46
21:14:12|27253.62
21:14:14|27253.61
21:14:14|27253.62
21:14:15|27253.61
21:14:17|27253.61
21:14:17|27253.61
21:14:18|27253.61
21:14:19|27253.61
21:14:21|27253.61
21:14:21|27253.61
21:14:23|27250.08
21:14:23|27250.08
21:14:24|27250.08
21:14:25|27250.08
21:14:27|27250.08
21:14:27|27250.08
21:14:28|27250.08
21:14:29|27250.09
21:14:30|27250.08
21:14:31|27250.08
21:14:33|27250.09
21:14:34|27250.03
21:14:35|27250.02
21:14:37|27250.02
21:14:37|27250.03
21:14:38|27250.02
21:14:40|27246.56
21:14:41|27246.55
21:14:42|27246.55
21:14:44|27246.55
21:14:44|27246.56
21:14:45|27246.56
21:14:46|27246.56
21:14:48|27245.23
21:14:49|27240.07
21:14:50|27240.06
21:14:50|27240.07
21:14:52|27240.07
21:14:52|27240.07
21:14:54|27240.06
21:14:55|27240.06
21:14:55|27240.07
21:14:57|27240.06
21:14:57|27240.07
21:14:59|27240.06
21:14:59|27240.07
21:15:00|27240.06
21:15:02|27240.07
21:15:03|27240.07
21:15:04|27240.07
21:15:04|27240.08
21:15:05|27240.07
21:15:06|27240.07
21:15:07|27240.02
21:15:08|27240.02
21:15:09|27240.03
21:15:10|27240.02
21:15:11|27236.41
21:15:12|27236.41
21:15:13|27236.41
21:15:14|27236.41
21:15:16|27236.41
21:15:16|27236.99
21:15:17|27237.05
21:15:18|27237.04
21:15:19|27237.17
21:15:21|27237.17
21:15:22|27237.18
21:15:22|27237.18
21:15:23|27237.18
21:15:24|27237.18
21:15:25|27237.17
21:15:26|27237.17
21:15:27|27236.49
21:15:28|27236.48
21:15:29|27232.
21:15:30|27232.01
21:15:31|27232.01
21:15:33|27232.01
21:15:33|27228.92
21:15:35|27228.87
21:15:36|27228.86
21:15:37|27228.85
21:15:39|27228.86
21:15:39|27228.86
21:15:40|27228.86
21:15:41|27228.81
21:15:42|27232.46
21:15:43|27236.85
21:15:44|27236.86
21:15:45|27236.86
21:15:46|27236.86
21:15:47|27236.85
21:15:48|27236.86
21:15:49|27237.98
21:15:50|27238.83
21:15:51|27238.82
21:15:52|27238.82
21:15:53|27240.03
21:15:54|27240.03
21:15:55|27240.02
21:15:56|27240.03
21:15:57|27240.03
21:15:58|27240.03
21:15:59|27240.02
21:16:00|27240.03
21:16:01|27240.03
21:16:03|27240.03
21:16:04|27240.03
21:16:05|27240.03
21:16:05|27240.03
21:16:06|27240.03
21:16:07|27240.07
21:16:09|27240.07
21:16:10|27241.
21:16:11|27249.55
21:16:11|27249.96
21:16:12|27249.95
21:16:13|27250.72
21:16:14|27250.71
21:16:15|27250.72
21:16:16|27250.72
21:16:18|27252.33
21:16:18|27252.33
21:16:19|27253.5
21:16:21|27254.26
21:16:22|27254.26
21:16:23|27254.27
21:16:23|27254.27
21:16:24|27254.27
21:16:26|27254.26
21:16:26|27254.27
21:16:28|27254.27
21:16:28|27254.27
21:16:29|27254.26
21:16:30|27254.27
21:16:31|27254.56
21:16:33|27254.58
21:16:33|27254.63
21:16:35|27254.62
21:16:36|27254.63
21:16:37|27254.62
21:16:38|27254.62
21:16:39|27254.62
21:16:40|27254.62
21:16:41|27254.62
21:16:42|27254.62
21:16:43|27254.62
21:16:44|27254.62
21:16:45|27255.
21:16:46|27255.
21:16:47|27255.02
21:16:48|27255.44
21:16:50|27255.44
21:16:50|27255.44
21:16:51|27255.43
21:16:53|27255.44
21:16:54|27255.43
21:16:54|27255.44
21:16:56|27255.43
21:16:57|27255.44
21:16:58|27255.43
21:16:59|27255.44
21:17:00|27255.44
21:17:00|27255.43
21:17:02|27255.43
21:17:02|27255.43
21:17:04|27255.44
21:17:05|27255.44
21:17:06|27255.43
21:17:07|27255.43
21:17:08|27255.43
21:17:09|27255.43
21:17:10|27255.44
21:17:10|27255.43
21:17:12|27255.43
21:17:13|27255.43
21:17:14|27255.44
21:17:14|27255.44
21:17:16|27255.43
21:17:17|27255.43
21:17:18|27255.44
21:17:19|27255.44
21:17:20|27255.44
21:17:20|27255.43
21:17:22|27255.43
21:17:22|27255.58
21:17:24|27255.98
21:17:25|27256.92
21:17:26|27256.93
21:17:26|27256.93
21:17:27|27256.92
21:17:29|27257.45
21:17:30|27259.49
21:17:30|27260.13
21:17:32|27260.38
21:17:33|27260.38
21:17:34|27260.38
21:17:35|27260.75
21:17:35|27260.76
21:17:37|27260.76
21:17:39|27260.76
21:17:39|27260.75
21:17:40|27261.12
21:17:41|27261.2
21:17:42|27261.2
21:17:43|27261.19
21:17:44|27261.19
21:17:45|27261.2
21:17:46|27261.19
21:17:47|27261.19
21:17:48|27261.19
21:17:49|27261.2
21:17:50|27261.2
21:17:51|27261.2
21:17:52|27261.2
21:17:53|27261.2
21:17:54|27261.19
21:17:55|27261.19
21:17:56|27261.19
21:17:57|27261.19
21:17:58|27261.19
21:17:59|27261.19
21:18:00|27261.2
21:18:01|27261.2
21:18:02|27261.2
21:18:03|27261.19
21:18:05|27261.13
21:18:06|27260.75
21:18:07|27260.75
21:18:08|27256.
21:18:08|27256.01
21:18:09|27256.
21:18:10|27256.
21:18:12|27256.
21:18:13|27256.01
21:18:14|27256.
21:18:15|27256.
21:18:16|27256.01
21:18:17|27256.
21:18:18|27256.
21:18:19|27256.
21:18:20|27256.
21:18:21|27256.01
21:18:22|27256.01
21:18:23|27256.01
21:18:24|27256.
21:18:25|27256.
21:18:26|27256.01
21:18:27|27256.01
21:18:28|27256.01
21:18:29|27256.
21:18:30|27256.
21:18:31|27256.
21:18:32|27256.
21:18:33|27256.65
21:18:34|27256.69
21:18:35|27256.68
21:18:36|27256.69
21:18:37|27256.68
21:18:38|27256.72
21:18:40|27256.74
21:18:41|27256.75
21:18:42|27256.75
21:18:43|27256.74
21:18:44|27256.74
21:18:45|27256.74
21:18:46|27256.74
21:18:47|27256.74
21:18:48|27256.75
21:18:49|27256.75
21:18:50|27256.75
21:18:51|27256.75
21:18:52|27256.74
21:18:53|27253.52
21:18:54|27253.53
21:18:55|27253.53
21:18:56|27253.53
21:18:57|27253.53
21:18:58|27253.52
21:18:59|27253.53
21:19:00|27253.53
21:19:01|27253.53
21:19:02|27253.53
21:19:03|27253.52
21:19:04|27253.52
21:19:05|27253.53
21:19:06|27253.53
21:19:07|27256.99
21:19:08|27257.
21:19:09|27256.99
21:19:10|27256.99
21:19:11|27256.99
21:19:12|27256.99
21:19:13|27257.
21:19:14|27256.99
21:19:15|27256.99
21:19:16|27257.
21:19:17|27257.
21:19:18|27256.99
21:19:19|27257.
21:19:20|27257.
21:19:21|27256.99
21:19:22|27257.
21:19:23|27257.04
21:19:24|27257.04
21:19:25|27257.
21:19:26|27257.
21:19:27|27257.
21:19:28|27257.
21:19:29|27257.
21:19:30|27256.99
21:19:31|27257.
21:19:32|27257.
21:19:33|27257.
21:19:34|27257.
21:19:35|27257.
21:19:36|27257.
21:19:37|27256.99
21:19:38|27256.99
21:19:39|27256.99
21:19:40|27256.99
21:19:41|27256.99
21:19:42|27256.99
21:19:44|27256.99
21:19:45|27257.
21:19:45|27256.99
21:19:47|27256.99
21:19:48|27256.99
21:19:48|27256.99
21:19:49|27256.99
21:19:51|27256.99
21:19:52|27257.
21:19:53|27256.99
21:19:54|27256.99
21:19:55|27256.99
21:19:56|27256.99
21:19:56|27257.
21:19:58|27257.
21:19:59|27256.99
21:20:00|27256.99
21:20:01|27257.
21:20:02|27256.99
21:20:03|27256.99
21:20:04|27256.99
21:20:05|27256.99
21:20:06|27256.99
21:20:07|27256.99
21:20:08|27256.99
21:20:08|27256.99
21:20:10|27257.
21:20:10|27259.54
21:20:12|27259.53
21:20:13|27259.53
21:20:13|27259.53
21:20:15|27259.53
21:20:16|27259.53
21:20:17|27259.53
21:20:18|27259.53
21:20:19|27259.53
21:20:20|27259.53
21:20:21|27259.53
21:20:22|27259.54
21:20:22|27261.19
21:20:24|27261.39
21:20:25|27261.39
21:20:25|27261.39
21:20:26|27261.39
21:20:28|27262.5
21:20:29|27262.54
21:20:29|27262.67
21:20:31|27262.67
21:20:32|27262.67
21:20:33|27262.67
21:20:34|27262.67
21:20:35|27262.67
21:20:36|27262.66
21:20:37|27262.66
21:20:37|27262.67
21:20:39|27262.67
21:20:40|27262.67
21:20:41|27262.66
21:20:42|27262.67
21:20:43|27262.66
21:20:45|27262.66
21:20:45|27262.66
21:20:46|27262.66
21:20:47|27262.67
21:20:48|27262.67
21:20:49|27262.66
21:20:50|27262.67
21:20:51|27262.66
21:20:52|27262.67
21:20:53|27262.67
21:20:54|27262.66
21:20:55|27262.66
21:20:56|27264.59
21:20:57|27264.59
21:20:58|27264.59
21:20:59|27264.6
21:21:00|27264.59
21:21:01|27264.6
21:21:03|27264.59
21:21:04|27264.6
21:21:05|27264.59
21:21:06|27264.59
21:21:07|27264.6
21:21:08|27264.59
21:21:09|27264.6
21:21:10|27264.6
21:21:11|27264.59
21:21:12|27264.6
21:21:13|27264.6
21:21:14|27267.41
21:21:15|27267.4
21:21:16|27282.99
21:21:18|27287.49
21:21:19|27290.37
21:21:19|27290.36
21:21:21|27295.43
21:21:21|27295.42
21:21:23|27295.41
21:21:23|27295.41
21:21:25|27292.29
21:21:25|27290.03
21:21:26|27290.07
21:21:27|27290.06
21:21:29|27290.07
21:21:29|27290.06
21:21:30|27297.41
21:21:32|27296.22
21:21:33|27295.01
21:21:33|27295.01
21:21:34|27292.72
21:21:36|27292.71
21:21:37|27291.9
21:21:37|27291.33
21:21:39|27291.03
21:21:39|27291.04
21:21:41|27291.03
21:21:42|27293.98
21:21:43|27293.98
21:21:44|27293.98
21:21:45|27294.25
21:21:47|27299.16
21:21:47|27299.16
21:21:48|27299.16
21:21:49|27299.16
21:21:50|27296.85
21:21:51|27295.01
21:21:52|27295.01
21:21:53|27295.01
21:21:54|27295.01
21:21:55|27295.01
21:21:56|27295.01
21:21:57|27290.06
21:21:58|27287.24
21:21:59|27287.24
21:22:00|27286.39
21:22:01|27285.4
21:22:02|27285.41
21:22:03|27285.4
21:22:04|27284.69
21:22:05|27284.69
21:22:06|27284.
21:22:07|27283.
21:22:08|27283.
21:22:09|27283.
21:22:10|27283.
21:22:11|27283.
21:22:12|27283.
21:22:13|27283.01
21:22:14|27283.01
21:22:15|27283.
21:22:16|27283.
21:22:17|27283.
21:22:18|27283.
21:22:19|27283.
21:22:20|27283.
21:22:21|27283.
21:22:22|27283.
21:22:23|27283.
21:22:24|27283.
21:22:25|27277.68
21:22:26|27277.64
21:22:27|27277.65
21:22:28|27277.64
21:22:29|27277.64
21:22:30|27277.59
21:22:31|27277.55
21:22:32|27277.56
21:22:33|27277.56
21:22:34|27277.55
21:22:35|27277.17
21:22:36|27277.16
21:22:37|27277.17
21:22:38|27277.16
21:22:39|27277.17
21:22:40|27277.17
21:22:42|27277.16
21:22:43|27277.16
21:22:44|27277.16
21:22:45|27277.16
21:22:46|27277.16
21:22:47|27277.12
21:22:48|27277.12
21:22:49|27277.1
21:22:50|27277.11
21:22:51|27277.1
21:22:52|27277.1
21:22:54|27276.95
21:22:54|27276.94
21:22:55|27276.95
21:22:56|27276.74
21:22:57|27276.74
21:22:58|27276.73
21:22:59|27276.73
21:23:00|27276.73
21:23:01|27276.73
21:23:02|27276.74
21:23:03|27276.73
21:23:04|27276.73
21:23:05|27276.73
21:23:06|27276.74
21:23:07|27276.73
21:23:08|27276.73
21:23:09|27276.74
21:23:10|27276.74
21:23:11|27276.74
21:23:12|27276.74
21:23:13|27276.73
21:23:14|27276.74
21:23:15|27276.73
21:23:16|27276.73
21:23:18|27276.73
21:23:19|27276.74
21:23:20|27276.74
21:23:20|27276.74
21:23:21|27276.74
21:23:22|27276.73
21:23:24|27276.73
21:23:24|27276.73
21:23:25|27276.74
21:23:26|27276.74
21:23:28|27276.73
21:23:28|27276.74
21:23:29|27276.78
21:23:30|27276.99
21:23:32|27277.
21:23:32|27276.99
21:23:33|27278.35
21:23:34|27278.35
21:23:35|27278.35
21:23:36|27278.36
21:23:37|27278.35
21:23:38|27278.36
21:23:39|27278.36
21:23:40|27278.35
21:23:41|27278.36
21:23:43|27278.35
21:23:44|27278.35
21:23:46|27278.35
21:23:46|27278.35
21:23:47|27278.35
21:23:48|27278.36
21:23:50|27278.36
21:23:51|27278.35
21:23:52|27278.36
21:23:52|27278.35
21:23:54|27278.34
21:23:54|27278.34
21:23:55|27278.34
21:23:56|27278.34
21:23:58|27278.34
21:23:58|27278.34
21:23:59|27278.34
21:24:01|27278.35
21:24:02|27278.01
21:24:02|27277.61
21:24:04|27274.32
21:24:05|27274.32
21:24:06|27272.36
21:24:07|27272.25
21:24:07|27272.26
21:24:09|27272.25
21:24:10|27272.26
21:24:11|27272.25
21:24:12|27272.26
21:24:13|27272.26
21:24:14|27272.26
21:24:15|27272.96
21:24:16|27272.97
21:24:17|27272.96
21:24:18|27272.96
21:24:19|27272.96
21:24:20|27272.97
21:24:21|27272.96
21:24:22|27272.97
21:24:23|27272.97
21:24:24|27272.96
21:24:25|27272.98
21:24:26|27273.04
21:24:27|27273.03
21:24:28|27273.04
21:24:29|27273.03
21:24:30|27273.03
21:24:31|27273.03
21:24:32|27273.04
21:24:33|27273.03
21:24:34|27273.04
21:24:35|27273.03
21:24:36|27273.03
21:24:37|27273.04
21:24:38|27273.03
21:24:39|27273.03
21:24:40|27273.03
21:24:41|27273.04
21:24:42|27273.04
21:24:43|27273.03
21:24:44|27273.04
21:24:46|27273.04
21:24:47|27273.03
21:24:48|27273.03
21:24:49|27273.04
21:24:50|27273.04
21:24:51|27273.03
21:24:52|27273.04
21:24:53|27273.04
21:24:54|27273.03
21:24:55|27273.04
21:24:56|27273.03
21:24:57|27273.04
21:24:58|27273.04
21:24:59|27273.04
21:25:00|27273.04
21:25:01|27273.03
21:25:02|27273.03
21:25:03|27273.04
21:25:04|27273.03
21:25:05|27273.04
21:25:06|27274.31
21:25:07|27274.33
21:25:08|27274.33
21:25:09|27274.32
21:25:10|27274.32
21:25:11|27274.32
21:25:12|27274.33
21:25:13|27274.33
21:25:14|27274.32
21:25:15|27274.32
21:25:16|27274.32
21:25:17|27274.32
21:25:18|27274.32
21:25:19|27274.32
21:25:20|27274.33
21:25:21|27274.32
21:25:22|27274.33
21:25:24|27274.32
21:25:24|27274.32
21:25:25|27274.33
21:25:27|27274.33
21:25:27|27274.33
21:25:28|27274.33
21:25:29|27274.32
21:25:30|27274.32
21:25:32|27274.32
21:25:32|27274.32
21:25:33|27274.33
21:25:34|27274.33
21:25:35|27274.32
21:25:36|27274.32
21:25:38|27273.04
21:25:38|27270.17
21:25:39|27270.
21:25:40|27270.01
21:25:41|27270.01
21:25:42|27270.01
21:25:43|27270.01
21:25:45|27270.
21:25:46|27269.16
21:25:47|27269.16
21:25:48|27269.16
21:25:49|27269.16
21:25:50|27267.02
21:25:51|27267.01
21:25:52|27267.02
21:25:53|27267.01
21:25:54|27267.01
21:25:55|27267.01
21:25:56|27267.01
21:25:57|27267.02
21:25:58|27267.01
21:25:59|27267.02
21:26:00|27267.02
21:26:01|27267.01
21:26:02|27267.01
21:26:03|27267.01
21:26:04|27267.02
21:26:06|27267.01
21:26:06|27267.01
21:26:07|27267.04
21:26:08|27267.03
21:26:09|27267.04
21:26:10|27267.03
21:26:11|27267.04
21:26:12|27267.04
21:26:13|27267.04
21:26:14|27267.04
21:26:15|27267.03
21:26:16|27267.04
21:26:17|27267.04
21:26:18|27267.03
21:26:19|27267.04
21:26:20|27267.04
21:26:21|27267.04
21:26:22|27267.03
21:26:23|27267.04
21:26:24|27268.39
21:26:25|27269.54
21:26:26|27269.54
21:26:27|27269.53
21:26:28|27269.54
21:26:30|27269.54
21:26:30|27269.54
21:26:31|27269.54
21:26:32|27269.53
21:26:33|27269.54
21:26:34|27269.54
21:26:35|27269.54
21:26:36|27269.53
21:26:37|27269.53
21:26:38|27269.54
21:26:40|27269.54
21:26:40|27269.54
21:26:41|27269.53
21:26:42|27269.54
21:26:43|27269.53
21:26:44|27269.54
21:26:46|27269.53
21:26:47|27269.54
21:26:48|27269.54
21:26:49|27269.54
21:26:51|27269.53
21:26:51|27269.53
21:26:52|27269.54
21:26:53|27269.53
21:26:54|27269.53
21:26:55|27269.53
21:26:56|27269.54
21:26:57|27269.53
21:26:58|27269.54
21:26:59|27269.53
21:27:00|27269.53
21:27:02|27269.53
21:27:02|27269.54
21:27:04|27269.54
21:27:04|27269.54
21:27:05|27269.53
21:27:06|27269.54
21:27:08|27269.54
21:27:09|27267.03
21:27:10|27262.57
21:27:10|27260.38
21:27:11|27260.03
21:27:13|27260.02
21:27:14|27260.02
21:27:15|27260.02
21:27:15|27260.02
21:27:16|27260.02
21:27:17|27260.03
21:27:18|27260.02
21:27:19|27260.02
21:27:20|27260.01
21:27:22|27259.98
21:27:23|27259.94
21:27:24|27259.42
21:27:24|27259.4
21:27:25|27259.41
21:27:27|27259.41
21:27:28|27259.4
21:27:29|27259.41
21:27:29|27259.41
21:27:30|27259.4
21:27:31|27259.4
21:27:32|27259.41
21:27:33|27259.41
21:27:34|27258.38
21:27:35|27257.51
21:27:36|27256.99
21:27:37|27257.
21:27:38|27257.
21:27:39|27256.99
21:27:41|27257.
21:27:41|27256.99
21:27:42|27256.88
21:27:43|27256.89
21:27:44|27256.88
21:27:45|27256.88
21:27:47|27256.88
21:27:48|27256.88
21:27:50|27256.88
21:27:50|27256.88
21:27:51|27256.88
21:27:52|27256.89
21:27:53|27256.18
21:27:54|27256.19
21:27:56|27256.18
21:27:56|27256.18
21:27:58|27253.65
21:27:59|27253.66
21:28:00|27253.65
21:28:01|27253.66
21:28:02|27253.65
21:28:03|27253.65
21:28:03|27253.66
21:28:05|27253.66
21:28:05|27253.65
21:28:07|27253.66
21:28:07|27253.65
21:28:08|27253.66
21:28:09|27253.65
21:28:10|27253.66
21:28:12|27253.66
21:28:13|27253.66
21:28:14|27253.67
21:28:14|27253.66
21:28:15|27253.65
21:28:16|27253.66
21:28:18|27253.65
21:28:18|27253.65
21:28:19|27253.65
21:28:20|27253.65
21:28:21|27253.66
21:28:23|27253.65
21:28:23|27253.65
21:28:25|27253.65
21:28:26|27253.66
21:28:26|27253.65
21:28:28|27253.65
21:28:29|27253.66
21:28:29|27253.65
21:28:30|27253.65
21:28:31|27253.66
21:28:32|27253.65
21:28:33|27253.66
21:28:34|27253.65
21:28:35|27253.65
21:28:36|27253.65
21:28:37|27253.65
21:28:38|27253.65
21:28:39|27253.65
21:28:41|27253.65
21:28:42|27253.65
21:28:43|27253.65
21:28:44|27253.66
21:28:45|27253.65
21:28:46|27253.65
21:28:47|27253.66
21:28:49|27253.66
21:28:49|27253.65
21:28:51|27253.66
21:28:52|27253.66
21:28:53|27253.66
21:28:53|27253.66
21:28:54|27253.66
21:28:56|27253.65
21:28:57|27253.65
21:28:58|27253.66
21:28:59|27253.66
21:29:00|27253.66
21:29:00|27253.65
21:29:02|27253.66
21:29:03|27253.65
21:29:03|27253.66
21:29:05|27253.66
21:29:06|27253.65
21:29:07|27253.65
21:29:08|27253.65
21:29:08|27253.66
21:29:09|27253.65
21:29:11|27253.65
21:29:12|27253.65
21:29:12|27253.65
21:29:14|27253.65
21:29:15|27253.65
21:29:15|27253.65
21:29:17|27253.65
21:29:17|27253.65
21:29:19|27253.65
21:29:20|27253.66
21:29:21|27253.65
21:29:22|27253.65
21:29:23|27255.15
21:29:24|27256.19
21:29:25|27256.18
21:29:26|27256.36
21:29:27|27256.37
21:29:28|27258.4
21:29:29|27258.7
21:29:30|27258.7
21:29:31|27258.7
21:29:32|27258.7
21:29:33|27258.7
21:29:34|27262.25
21:29:35|27262.25
21:29:36|27263.59
21:29:37|27263.59
21:29:38|27263.59
21:29:39|27263.58
21:29:40|27263.58
21:29:41|27263.58
21:29:42|27263.58
21:29:43|27263.59
21:29:44|27263.59
21:29:45|27263.59
21:29:46|27263.58
21:29:47|27263.59
21:29:48|27263.59
21:29:49|27263.58
21:29:51|27263.59
21:29:51|27263.58
21:29:52|27263.59
21:29:53|27263.59
21:29:54|27263.59
21:29:55|27263.45
21:29:56|27263.45
21:29:57|27263.45
21:29:58|27263.45
21:30:00|27263.45
21:30:01|27263.46
21:30:02|27263.46
21:30:03|27263.45
21:30:04|27265.42
21:30:05|27263.23
21:30:06|27261.56
21:30:07|27261.57
21:30:08|27261.57
21:30:09|27261.57
21:30:10|27261.57
21:30:10|27261.56
21:30:12|27261.56
21:30:13|27261.57
21:30:14|27261.56
21:30:14|27261.57
21:30:15|27261.13
21:30:17|27261.13
21:30:18|27261.12
21:30:19|27261.12
21:30:20|27261.12
21:30:21|27261.12
21:30:21|27261.13
21:30:23|27261.13
21:30:23|27261.12
21:30:25|27261.12
21:30:26|27261.13
21:30:27|27261.13
21:30:28|27261.13
21:30:29|27265.69
21:30:30|27265.68
21:30:31|27265.68
21:30:32|27265.68
21:30:33|27265.69
21:30:34|27265.69
21:30:35|27265.69
21:30:36|27265.69
21:30:37|27265.69
21:30:38|27265.68
21:30:39|27265.68
21:30:40|27265.69
21:30:41|27265.69
21:30:41|27265.69
21:30:42|27265.68
21:30:44|27265.69
21:30:45|27265.68
21:30:46|27265.69
21:30:47|27265.69
21:30:47|27265.69
21:30:49|27265.69
21:30:50|27265.69
21:30:51|27265.69
21:30:52|27265.69
21:30:53|27265.68
21:30:54|27265.68
21:30:55|27265.68
21:30:56|27265.69
21:30:58|27265.68
21:30:58|27265.68
21:31:00|27265.69
21:31:00|27265.68
21:31:01|27265.68
21:31:02|27265.68
21:31:03|27265.69
21:31:04|27265.68
21:31:05|27265.69
21:31:06|27265.69
21:31:07|27265.68
21:31:08|27265.69
21:31:09|27265.69
21:31:10|27265.69
21:31:11|27265.68
21:31:12|27265.69
21:31:13|27264.39
21:31:14|27264.32
21:31:15|27262.68
21:31:16|27261.14
21:31:17|27261.13
21:31:18|27260.79
21:31:19|27260.54
21:31:20|27260.51
21:31:21|27257.57
21:31:22|27257.51
21:31:23|27257.51
21:31:25|27257.52
21:31:25|27257.52
21:31:26|27257.52
21:31:27|27257.52
21:31:28|27257.28
21:31:29|27257.28
21:31:30|27257.29
21:31:31|27257.29
21:31:32|27257.28
21:31:33|27257.29
21:31:35|27257.29
21:31:35|27257.28
21:31:36|27257.28
21:31:38|27257.28
21:31:39|27256.85
21:31:39|27256.85
21:31:40|27255.41
21:31:41|27255.42
21:31:43|27255.41
21:31:43|27255.42
21:31:44|27255.42
21:31:45|27255.42
21:31:46|27255.41
21:31:47|27255.41
21:31:48|27255.41
21:31:49|27255.42
21:31:50|27255.41
21:31:52|27255.41
21:31:53|27255.42
21:31:54|27255.42
21:31:54|27255.42
21:31:56|27255.41
21:31:57|27255.41
21:31:58|27255.41
21:31:59|27255.41
21:32:01|27255.42
21:32:01|27255.42
21:32:02|27255.41
21:32:03|27255.42
21:32:04|27255.42
21:32:05|27255.41
21:32:06|27255.41
21:32:07|27255.42
21:32:08|27255.41
21:32:09|27255.41
21:32:11|27255.38
21:32:11|27254.79
21:32:12|27254.6
21:32:14|27254.59
21:32:15|27254.59
21:32:16|27254.59
21:32:17|27254.6
21:32:17|27254.05
21:32:18|27254.06
21:32:20|27254.06
21:32:20|27254.05
21:32:22|27246.04
21:32:22|27246.04
21:32:24|27246.01
21:32:25|27246.01
21:32:25|27246.01
21:32:27|27246.01
21:32:27|27246.01
21:32:28|27246.02
21:32:30|27246.02
21:32:30|27246.01
21:32:32|27246.02
21:32:32|27245.66
21:32:33|27245.65
21:32:34|27245.51
21:32:35|27245.51
21:32:36|27245.52
21:32:38|27245.52
21:32:38|27245.52
21:32:40|27245.51
21:32:40|27244.01
21:32:42|27244.01
21:32:42|27244.
21:32:43|27244.
21:32:44|27244.01
21:32:45|27244.01
21:32:46|27244.01
21:32:48|27244.01
21:32:48|27244.
21:32:50|27244.01
21:32:50|27244.
21:32:52|27244.01
21:32:53|27244.01
21:32:54|27244.
21:32:56|27244.01
21:32:56|27244.
21:32:57|27244.
21:32:58|27244.
21:33:00|27241.3
21:33:01|27241.3
21:33:02|27241.29
21:33:02|27241.29
21:33:04|27241.29
21:33:05|27241.29
21:33:05|27241.29
21:33:06|27241.3
21:33:07|27241.29
21:33:08|27241.29
21:33:09|27241.29
21:33:11|27241.29
21:33:11|27241.3
21:33:12|27241.3
21:33:13|27241.29
21:33:15|27241.3
21:33:15|27241.3
21:33:17|27241.29
21:33:18|27241.3
21:33:19|27241.3
21:33:20|27241.3
21:33:20|27241.29
21:33:22|27241.3
21:33:22|27241.3
21:33:23|27241.29
21:33:24|27241.3
21:33:25|27241.3
21:33:27|27241.29
21:33:28|27241.3
21:33:28|27246.
21:33:29|27246.01
21:33:30|27246.
21:33:32|27246.01
21:33:33|27246.02
21:33:33|27246.01
21:33:34|27246.01
21:33:35|27246.02
21:33:36|27246.02
21:33:37|27246.02
21:33:38|27246.01
21:33:39|27246.01
21:33:40|27246.01
21:33:41|27246.01
21:33:42|27246.01
21:33:43|27246.01
21:33:44|27246.01
21:33:46|27246.01
21:33:47|27246.02
21:33:47|27246.02
21:33:48|27246.02
21:33:49|27246.01
21:33:50|27246.01
21:33:51|27245.99
21:33:53|27246.01
21:33:54|27246.01
21:33:55|27244.08
21:33:56|27242.76
21:33:57|27242.71
21:33:58|27242.7
21:33:59|27242.71
21:34:00|27242.71
21:34:00|27242.7
21:34:02|27242.7
21:34:03|27242.7
21:34:04|27242.71
21:34:05|27242.71
21:34:06|27242.7
21:34:07|27242.7
21:34:08|27242.7
21:34:08|27242.68
21:34:10|27242.68
21:34:11|27242.67
21:34:12|27242.67
21:34:12|27242.67
21:34:14|27242.68
21:34:15|27242.68
21:34:16|27242.68
21:34:17|27242.67
21:34:18|27242.68
21:34:18|27242.68
21:34:20|27242.67
21:34:21|27242.67
21:34:21|27242.67
21:34:23|27242.68
21:34:24|27242.67
21:34:25|27242.68
21:34:26|27242.67
21:34:27|27242.7
21:34:27|27243.
21:34:29|27243.
21:34:30|27246.
21:34:30|27246.01
21:34:32|27246.01
21:34:33|27246.02
21:34:34|27246.02
21:34:35|27246.02
21:34:36|27248.25
21:34:36|27248.79
21:34:37|27248.78
21:34:39|27250.
21:34:40|27249.99
21:34:40|27249.99
21:34:42|27250.
21:34:42|27249.99
21:34:44|27250.
21:34:44|27250.
21:34:46|27250.
21:34:46|27250.
21:34:47|27249.99
21:34:49|27250.
21:34:50|27250.
21:34:51|27250.
21:34:52|27249.99
21:34:52|27250.
21:34:54|27250.
21:34:56|27250.
21:34:57|27250.
21:34:57|27250.
21:34:59|27250.
21:35:00|27249.99
21:35:02|27250.
21:35:02|27250.
21:35:03|27249.99
21:35:04|27250.
21:35:05|27250.
21:35:06|27250.
21:35:08|27250.
21:35:09|27250.
21:35:09|27250.
21:35:11|27250.
21:35:12|27249.99
21:35:13|27250.
21:35:14|27249.99
21:35:15|27250.
21:35:16|27249.99
21:35:16|27250.
21:35:18|27250.
21:35:19|27250.
21:35:19|27250.
21:35:21|27250.
21:35:21|27250.
21:35:23|27250.
21:35:24|27249.99
21:35:25|27249.99
21:35:25|27250.
21:35:27|27250.
21:35:28|27250.
21:35:29|27250.
21:35:30|27250.
21:35:30|27250.
21:35:31|27250.
21:35:32|27250.
21:35:34|27250.
21:35:35|27249.99
21:35:36|27250.
21:35:37|27249.99
21:35:38|27249.99
21:35:39|27250.
21:35:40|27249.99
21:35:41|27249.99
21:35:42|27250.
21:35:43|27249.99
21:35:44|27249.99
21:35:45|27250.
21:35:46|27250.
21:35:47|27250.
21:35:48|27249.99
21:35:49|27249.99
21:35:50|27249.99
21:35:51|27249.99
21:35:52|27250.
21:35:53|27250.
21:35:54|27250.
21:35:56|27249.99
21:35:57|27248.84
21:35:57|27248.26
21:35:59|27248.26
21:36:00|27248.26
21:36:01|27248.25
21:36:02|27248.25
21:36:02|27248.25
21:36:04|27248.26
21:36:05|27248.25
21:36:05|27248.25
21:36:06|27248.25
21:36:08|27248.25
21:36:09|27248.26
21:36:09|27248.25
21:36:11|27246.62
21:36:12|27245.98
21:36:13|27245.51
21:36:14|27245.51
21:36:15|27245.51
21:36:16|27245.5
21:36:17|27245.5
21:36:18|27245.5
21:36:19|27245.51
21:36:20|27245.5
21:36:21|27245.51
21:36:22|27245.51
21:36:23|27245.51
21:36:24|27245.51
21:36:25|27245.51
21:36:26|27245.51
21:36:27|27245.51
21:36:29|27245.51
21:36:29|27245.51
21:36:30|27245.51
21:36:31|27245.51
21:36:32|27245.5
21:36:33|27246.22
21:36:34|27246.22
21:36:35|27246.22
21:36:36|27246.23
21:36:37|27246.23
21:36:38|27246.23
21:36:39|27246.23
21:36:40|27246.23
21:36:41|27246.23
21:36:42|27246.22
21:36:43|27246.22
21:36:44|27246.23
21:36:45|27246.22
21:36:46|27246.23
21:36:47|27246.23
21:36:48|27246.23
21:36:49|27246.22
21:36:50|27246.22
21:36:51|27246.22
21:36:52|27246.23
21:36:53|27246.22
21:36:54|27246.23
21:36:56|27246.23
21:36:57|27246.23
21:36:58|27246.22
21:36:59|27246.22
21:37:00|27246.23
21:37:01|27246.22
21:37:03|27246.22
21:37:03|27246.22
21:37:04|27246.22
21:37:05|27246.22
21:37:06|27246.22
21:37:07|27246.22
21:37:08|27246.23
21:37:09|27246.22
21:37:10|27246.23
21:37:11|27246.23
21:37:12|27246.23
21:37:13|27245.11
21:37:14|27245.11
21:37:15|27245.12
21:37:16|27245.11
21:37:17|27245.11
21:37:18|27245.11
21:37:19|27244.96
21:37:20|27244.94
21:37:21|27244.95
21:37:22|27244.94
21:37:23|27244.93
21:37:24|27244.87
21:37:25|27244.86
21:37:26|27244.
21:37:27|27244.
21:37:28|27240.51
21:37:29|27240.49
21:37:30|27240.49
21:37:31|27240.5
21:37:32|27240.5
21:37:34|27240.49
21:37:34|27240.49
21:37:35|27240.47
21:37:37|27240.47
21:37:37|27240.47
21:37:39|27240.47
21:37:39|27240.47
21:37:40|27240.47
21:37:41|27240.48
21:37:43|27240.47
21:37:44|27240.47
21:37:44|27240.48
21:37:45|27240.48
21:37:46|27240.47
21:37:48|27240.48
21:37:48|27240.48
21:37:49|27240.47
21:37:51|27240.47
21:37:51|27240.47
21:37:52|27240.48
21:37:53|27240.48
21:37:54|27240.48
21:37:55|27240.47
21:37:57|27240.47
21:37:58|27240.47
21:37:59|27240.48
21:38:01|27240.47
21:38:01|27240.47
21:38:02|27243.61
21:38:04|27240.
21:38:04|27240.
21:38:05|27240.
21:38:06|27240.
21:38:08|27240.
21:38:09|27240.
21:38:10|27240.
21:38:11|27240.01
21:38:12|27240.
21:38:13|27240.01
21:38:14|27240.01
21:38:15|27240.01
21:38:16|27240.01
21:38:17|27240.01
21:38:18|27240.01
21:38:19|27240.
21:38:20|27240.
21:38:21|27240.
21:38:22|27240.01
21:38:23|27238.
21:38:24|27238.
21:38:25|27238.
21:38:26|27237.99
21:38:27|27238.
21:38:28|27238.
21:38:29|27238.
21:38:30|27238.
21:38:31|27237.99
21:38:32|27236.51
21:38:33|27236.51
21:38:34|27236.5
21:38:35|27236.5
21:38:36|27236.5
21:38:37|27235.25
21:38:38|27235.19
21:38:39|27235.19
21:38:40|27235.2
21:38:41|27235.19
21:38:42|27235.19
21:38:43|27235.19
21:38:44|27235.19
21:38:45|27235.19
21:38:46|27235.19
21:38:47|27235.2
21:38:48|27235.19
21:38:49|27235.19
21:38:50|27235.19
21:38:51|27235.19
21:38:52|27235.2
21:38:53|27235.19
21:38:54|27235.19
21:38:55|27235.19
21:38:56|27235.2
21:38:57|27235.2
21:38:58|27235.2
21:39:00|27235.2
21:39:00|27235.19
21:39:01|27235.19
21:39:02|27235.19
21:39:03|27235.2
21:39:04|27235.19
21:39:05|27235.19
21:39:06|27235.19
21:39:07|27235.2
21:39:08|27235.19
21:39:09|27235.19
21:39:10|27235.19
21:39:11|27235.19
21:39:12|27235.2
21:39:13|27235.19
21:39:14|27235.19
21:39:15|27235.2
21:39:16|27235.19
21:39:17|27235.2
21:39:18|27235.19
21:39:19|27235.19
21:39:20|27235.19
21:39:21|27235.19
21:39:22|27235.18
21:39:23|27235.18
21:39:24|27235.18
21:39:25|27235.18
21:39:26|27235.18
21:39:27|27235.18
21:39:28|27235.18
21:39:29|27235.18
21:39:30|27234.32
21:39:31|27233.52
21:39:32|27233.51
21:39:33|27233.52
21:39:34|27233.37
21:39:35|27232.92
21:39:36|27232.93
21:39:37|27232.53
21:39:38|27232.01
21:39:39|27232.01
21:39:40|27231.38
21:39:41|27231.38
21:39:42|27231.37
21:39:43|27231.37
21:39:44|27231.38
21:39:45|27231.38
21:39:46|27231.38
21:39:47|27231.37
21:39:48|27231.37
21:39:49|27231.38
21:39:50|27231.37
21:39:51|27231.38
21:39:52|27231.37
21:39:54|27231.37
21:39:54|27231.38
21:39:55|27231.37
21:39:56|27231.38
21:39:57|27231.37
21:39:59|27231.37
21:40:00|27231.38
21:40:01|27231.37
21:40:03|27231.38
21:40:03|27231.38
21:40:04|27231.37
21:40:05|27231.37
21:40:06|27231.37
21:40:07|27231.37
21:40:09|27231.37
21:40:09|27231.37
21:40:11|27231.38
21:40:11|27231.38
21:40:13|27231.39
21:40:14|27231.38
21:40:15|27231.39
21:40:16|27231.38
21:40:16|27231.38
21:40:17|27216.61
21:40:19|27224.01
21:40:20|27224.02
21:40:21|27224.01
21:40:22|27224.02
21:40:23|27224.01
21:40:23|27224.02
21:40:25|27224.01
21:40:26|27224.01
21:40:26|27224.02
21:40:27|27224.01
21:40:28|27224.01
21:40:30|27224.01
21:40:30|27224.
21:40:32|27224.01
21:40:33|27224.01
21:40:34|27224.
21:40:34|27224.01
21:40:36|27224.
21:40:37|27224.
21:40:37|27224.
21:40:39|27223.99
21:40:40|27223.99
21:40:40|27224.
21:40:41|27223.99
21:40:43|27223.99
21:40:44|27224.
21:40:45|27223.99
21:40:46|27223.99
21:40:46|27224.
21:40:47|27224.
21:40:48|27224.
21:40:50|27222.66
21:40:51|27220.74
21:40:51|27220.73
21:40:53|27220.73
21:40:54|27220.74
21:40:55|27220.73
21:40:56|27220.74
21:40:56|27220.74
21:40:57|27220.73
21:40:58|27220.74
21:41:00|27220.74
21:41:01|27220.74
21:41:02|27220.73
21:41:03|27219.99
21:41:04|27220.
21:41:05|27219.99
21:41:07|27219.99
21:41:07|27219.99
21:41:08|27220.
21:41:09|27220.
21:41:10|27220.
21:41:11|27220.
21:41:12|27219.99
21:41:13|27220.
21:41:14|27219.99
21:41:15|27220.
21:41:16|27220.
21:41:17|27220.
21:41:18|27219.99
21:41:19|27219.99
21:41:20|27219.99
21:41:21|27220.
21:41:22|27220.
21:41:23|27220.
21:41:24|27220.
21:41:25|27219.99
21:41:26|27219.99
21:41:27|27219.99
21:41:28|27219.99
21:41:29|27219.99
21:41:30|27219.99
21:41:31|27219.99
21:41:32|27220.
21:41:33|27219.99
21:41:34|27219.99
21:41:35|27220.
21:41:36|27219.99
21:41:37|27220.
21:41:38|27219.99
21:41:39|27220.
21:41:40|27220.04
21:41:41|27220.04
21:41:42|27220.03
21:41:43|27222.33
21:41:44|27225.
21:41:45|27225.16
21:41:46|27225.17
21:41:47|27225.17
21:41:48|27225.16
21:41:49|27225.16
21:41:50|27225.17
21:41:51|27225.16
21:41:52|27225.17
21:41:53|27225.16
21:41:54|27225.16
21:41:55|27225.17
21:41:56|27225.16
21:41:57|27225.17
21:41:58|27225.17
21:41:59|27225.16
21:42:01|27225.17
21:42:02|27225.17
21:42:03|27225.17
21:42:04|27225.16
21:42:05|27227.85
21:42:06|27232.
21:42:07|27232.
21:42:08|27232.
21:42:09|27232.
21:42:10|27232.
21:42:11|27232.
21:42:12|27232.
21:42:13|27232.
21:42:14|27232.01
21:42:15|27235.19
21:42:16|27235.19
21:42:17|27235.2
21:42:18|27235.2
21:42:19|27235.2
21:42:20|27235.2
21:42:21|27235.2
21:42:22|27235.19
21:42:23|27235.2
21:42:24|27235.2
21:42:25|27235.2
21:42:26|27235.2
21:42:27|27235.19
21:42:28|27235.2
21:42:29|27235.2
21:42:30|27235.2
21:42:31|27235.2
21:42:32|27235.2
21:42:33|27238.84
21:42:34|27238.85
21:42:35|27238.84
21:42:36|27238.84
21:42:37|27238.84
21:42:38|27238.85
21:42:39|27238.85
21:42:40|27238.84
21:42:41|27238.85
21:42:42|27238.84
21:42:43|27238.84
21:42:44|27238.84
21:42:45|27238.84
21:42:46|27238.85
21:42:47|27238.85
21:42:48|27238.84
21:42:49|27238.84
21:42:50|27238.85
21:42:51|27238.85
21:42:52|27238.85
21:42:53|27238.85
21:42:54|27238.84
21:42:55|27238.85
21:42:56|27238.85
21:42:57|27238.85
21:42:58|27238.85
21:42:59|27238.84
21:43:00|27238.84
21:43:01|27238.84
21:43:02|27238.85
21:43:04|27238.85
21:43:05|27238.84
21:43:06|27238.84
21:43:07|27238.85
21:43:08|27238.84
21:43:09|27238.84
21:43:10|27238.85
21:43:11|27238.84
21:43:12|27238.85
21:43:13|27238.84
21:43:14|27238.84
21:43:15|27238.85
21:43:16|27238.84
21:43:18|27238.84
21:43:18|27238.84
21:43:19|27238.85
21:43:20|27238.84
21:43:22|27238.85
21:43:22|27238.85
21:43:23|27238.85
21:43:24|27238.84
21:43:26|27242.97
21:43:27|27242.97
21:43:28|27244.01
21:43:28|27245.14
21:43:29|27245.14
21:43:31|27245.14
21:43:31|27245.14
21:43:33|27245.15
21:43:34|27245.15
21:43:34|27245.19
21:43:35|27245.32
21:43:37|27246.23
21:43:37|27246.61
21:43:38|27246.8
21:43:40|27247.03
21:43:41|27247.04
21:43:41|27247.03
21:43:42|27247.04
21:43:44|27247.04
21:43:44|27247.96
21:43:45|27247.97
21:43:46|27248.68
21:43:47|27249.17
21:43:49|27249.32
21:43:50|27249.95
21:43:51|27249.94
21:43:51|27250.
21:43:52|27250.97
21:43:53|27250.96
21:43:55|27250.96
21:43:56|27250.96
21:43:56|27250.96
21:43:57|27250.96
21:43:58|27250.96
21:44:00|27250.97
21:44:00|27250.96
21:44:01|27250.97
21:44:03|27250.96
21:44:04|27250.96
21:44:06|27250.96
21:44:06|27250.96
21:44:07|27250.97
21:44:08|27250.97
21:44:10|27250.96
21:44:11|27247.26
21:44:12|27245.01
21:44:12|27245.02
21:44:14|27245.02
21:44:15|27245.02
21:44:16|27245.02
21:44:17|27245.01
21:44:18|27245.02
21:44:19|27245.02
21:44:20|27245.02
21:44:21|27245.01
21:44:22|27245.01
21:44:23|27245.01
21:44:24|27245.01
21:44:25|27245.02
21:44:26|27245.02
21:44:27|27245.01
21:44:28|27245.02
21:44:29|27245.01
21:44:30|27245.02
21:44:31|27245.02
21:44:32|27245.02
21:44:33|27245.03
21:44:34|27245.03
21:44:35|27245.03
21:44:36|27245.03
21:44:37|27245.03
21:44:38|27245.02
21:44:39|27245.03
21:44:40|27245.03
21:44:41|27245.03
21:44:42|27245.03
21:44:43|27245.03
21:44:44|27245.02
21:44:45|27245.03
21:44:46|27245.03
21:44:47|27245.03
21:44:48|27245.03
21:44:49|27245.02
21:44:50|27250.95
21:44:51|27250.94
21:44:52|27252.98
21:44:53|27252.98
21:44:54|27252.98
21:44:55|27252.97
21:44:56|27252.98
21:44:57|27252.97
21:44:58|27252.98
21:44:59|27252.98
21:45:00|27252.97
21:45:01|27253.94
21:45:02|27253.94
21:45:03|27253.95
21:45:05|27253.94
21:45:05|27253.94
21:45:06|27253.94
21:45:08|27253.95
21:45:09|27253.94
21:45:10|27253.94
21:45:11|27253.94
21:45:12|27253.94
21:45:13|27253.95
21:45:14|27253.95
21:45:15|27253.94
21:45:16|27253.94
21:45:17|27253.94
21:45:18|27253.94
21:45:19|27253.94
21:45:20|27253.94
21:45:21|27253.94
21:45:22|27253.95
21:45:23|27253.94
21:45:24|27253.94
21:45:25|27253.94
21:45:26|27253.94
21:45:27|27253.94
21:45:28|27253.94
21:45:29|27253.94
21:45:30|27253.95
21:45:31|27253.94
21:45:32|27253.95
21:45:33|27253.95
21:45:34|27253.94
21:45:35|27253.95
21:45:36|27253.95
21:45:37|27253.95
21:45:38|27253.94
21:45:39|27253.95
21:45:40|27253.95
21:45:41|27253.95
21:45:42|27253.94
21:45:43|27253.95
21:45:44|27253.94
21:45:45|27253.94
21:45:46|27253.95
21:45:47|27251.88
21:45:48|27247.01
21:45:49|27247.01
21:45:50|27247.
21:45:51|27247.01
21:45:52|27247.
21:45:53|27247.01
21:45:54|27247.01
21:45:55|27247.
21:45:56|27247.01
21:45:57|27247.
21:45:58|27247.01
21:45:59|27247.01
21:46:00|27247.01
21:46:01|27247.01
21:46:02|27247.
21:46:03|27247.
21:46:04|27247.
21:46:06|27247.
21:46:07|27247.
21:46:08|27247.01
21:46:09|27247.01
21:46:10|27247.
21:46:10|27247.
21:46:12|27247.01
21:46:13|27247.
21:46:13|27247.
21:46:14|27247.
21:46:16|27247.
21:46:17|27247.
21:46:18|27247.
21:46:19|27247.
21:46:20|27247.
21:46:21|27245.94
21:46:22|27245.55
21:46:23|27245.55
21:46:24|27245.06
21:46:25|27245.06
21:46:26|27245.03
21:46:27|27245.03
21:46:28|27245.03
21:46:29|27245.03
21:46:30|27245.03
21:46:31|27245.03
21:46:32|27245.03
21:46:33|27245.03
21:46:34|27245.03
21:46:35|27245.03
21:46:36|27245.03
21:46:37|27245.03
21:46:38|27245.03
21:46:39|27245.02
21:46:40|27245.02
21:46:41|27245.02
21:46:42|27245.02
21:46:43|27245.02
21:46:44|27245.02
21:46:45|27245.02
21:46:46|27245.02
21:46:47|27245.02
21:46:48|27245.02
21:46:49|27245.02
21:46:50|27245.02
21:46:51|27245.02
21:46:52|27245.03
21:46:53|27245.02
21:46:54|27245.02
21:46:55|27245.02
21:46:56|27238.7
21:46:57|27238.69
21:46:58|27238.69
21:46:59|27238.7
21:47:00|27238.01
21:47:01|27236.51
21:47:02|27232.47
21:47:03|27232.46
21:47:04|27230.06
21:47:05|27230.07
21:47:07|27230.07
21:47:07|27230.07
21:47:08|27230.07
21:47:09|27230.06
21:47:10|27225.19
21:47:11|27224.16
21:47:12|27223.32
21:47:13|27223.32
21:47:14|27222.75
21:47:15|27222.76
21:47:16|27222.76
21:47:17|27222.76
21:47:18|27222.76
21:47:19|27222.76
21:47:20|27221.87
21:47:21|27221.87
21:47:22|27221.7
21:47:23|27220.35
21:47:24|27220.35
21:47:25|27220.35
21:47:26|27220.35
21:47:27|27220.21
21:47:28|27220.
21:47:29|27220.
21:47:30|27220.
21:47:31|27220.01
21:47:32|27220.
21:47:33|27220.01
21:47:34|27220.01
21:47:35|27220.
21:47:36|27220.01
21:47:37|27220.
21:47:38|27220.
21:47:39|27220.
21:47:40|27220.
21:47:41|27220.
21:47:42|27220.
21:47:43|27218.26
21:47:44|27218.26
21:47:46|27218.27
21:47:46|27218.27
21:47:48|27218.27
21:47:48|27214.69
21:47:50|27214.68
21:47:50|27214.68
21:47:51|27214.69
21:47:52|27214.69
21:47:53|27214.69
21:47:54|27214.68
21:47:55|27214.68
21:47:56|27214.68
21:47:57|27213.06
21:47:58|27213.06
21:47:59|27213.06
21:48:00|27213.05
21:48:01|27213.06
21:48:02|27213.06
21:48:03|27213.06
21:48:05|27213.05
21:48:06|27213.05
21:48:07|27212.91
21:48:08|27211.24
21:48:09|27211.24
21:48:10|27211.23
21:48:12|27211.24
21:48:12|27211.24
21:48:13|27211.24
21:48:14|27211.23
21:48:15|27211.24
21:48:16|27211.23
21:48:17|27211.23
21:48:18|27211.23
21:48:19|27211.23
21:48:20|27211.23
21:48:21|27211.23
21:48:22|27210.63
21:48:23|27210.01
21:48:24|27210.01
21:48:25|27210.
21:48:26|27210.
21:48:27|27200.01
21:48:28|27199.66
21:48:29|27188.9
21:48:30|27180.03
21:48:31|27178.
21:48:32|27174.43
21:48:33|27174.42
21:48:34|27174.42
21:48:35|27174.42
21:48:36|27174.43
21:48:37|27174.42
21:48:38|27174.43
21:48:39|27174.43
21:48:40|27176.5
21:48:41|27182.7
21:48:43|27190.
21:48:43|27194.98
21:48:44|27195.96
21:48:46|27195.96
21:48:47|27195.97
21:48:47|27195.96
21:48:48|27195.97
21:48:49|27195.97
21:48:50|27195.96
21:48:52|27195.96
21:48:52|27196.62
21:48:53|27196.63
21:48:54|27196.63
21:48:55|27196.63
21:48:56|27196.63
21:48:57|27196.63
21:48:59|27199.99
21:48:59|27199.99
21:49:00|27199.99
21:49:01|27200.
21:49:02|27200.
21:49:04|27200.99
21:49:04|27201.
21:49:05|27201.
21:49:07|27201.
21:49:08|27199.96
21:49:09|27199.95
21:49:10|27197.59
21:49:11|27193.72
21:49:12|27190.01
21:49:13|27190.
21:49:14|27190.01
21:49:15|27181.14
21:49:16|27174.97
21:49:17|27170.01
21:49:18|27166.67
21:49:19|27166.68
21:49:20|27166.67
21:49:21|27154.94
21:49:22|27148.
21:49:23|27141.22
21:49:24|27132.09
21:49:25|27120.91
21:49:26|27120.39
21:49:27|27117.64
21:49:28|27118.73
21:49:29|27115.8
21:49:30|27116.87
21:49:31|27123.99
21:49:32|27123.99
21:49:33|27123.99
21:49:34|27123.99
21:49:35|27129.
21:49:36|27136.99
21:49:37|27136.99
21:49:38|27131.25
21:49:39|27131.25
21:49:40|27121.02
21:49:41|27128.49
21:49:42|27128.48
21:49:43|27135.35
21:49:44|27135.35
21:49:45|27135.36
21:49:46|27137.
21:49:47|27144.99
21:49:48|27147.47
21:49:49|27149.17
21:49:50|27149.16
21:49:51|27149.99
21:49:52|27153.14
21:49:53|27157.87
21:49:54|27157.88
21:49:55|27157.88
21:49:56|27157.88
21:49:57|27157.88
21:49:58|27157.88
21:49:59|27155.16
21:50:00|27152.52
21:50:01|27152.51
21:50:02|27152.51
21:50:03|27152.51
21:50:04|27152.51
21:50:05|27152.5
21:50:06|27152.5
21:50:07|27145.53
21:50:08|27143.5
21:50:09|27143.35
21:50:10|27143.35
21:50:12|27141.38
21:50:13|27141.38
21:50:13|27141.38
21:50:14|27141.37
21:50:15|27141.38
21:50:16|27141.37
21:50:17|27141.37
21:50:19|27141.38
21:50:20|27141.38
21:50:21|27141.38
21:50:22|27141.38
21:50:22|27141.99
21:50:24|27141.99
21:50:25|27141.99
21:50:26|27141.99
21:50:27|27141.99
21:50:28|27141.99
21:50:29|27141.98
21:50:30|27141.99
21:50:31|27141.99
21:50:32|27141.98
21:50:33|27141.98
21:50:34|27141.98
21:50:35|27144.69
21:50:36|27137.4
21:50:37|27137.17
21:50:38|27137.16
21:50:39|27137.16
21:50:40|27137.17
21:50:41|27137.17
21:50:42|27137.17
21:50:43|27137.16
21:50:44|27137.17
21:50:45|27137.17
21:50:46|27137.17
21:50:47|27137.16
21:50:48|27137.16
21:50:49|27137.17
21:50:50|27137.17
21:50:51|27137.16
21:50:52|27137.17
21:50:53|27137.16
21:50:54|27137.17
21:50:55|27137.17
21:50:56|27135.94
21:50:57|27134.16
21:50:58|27134.16
21:50:59|27134.16
21:51:00|27134.17
21:51:01|27134.17
21:51:02|27132.98
21:51:03|27132.98
21:51:04|27125.5
21:51:05|27114.92
21:51:06|27105.14
21:51:07|27103.19
21:51:08|27102.79
21:51:09|27103.
21:51:10|27106.07
21:51:12|27118.75
21:51:13|27115.
21:51:14|27112.13
21:51:15|27112.13
21:51:15|27112.13
21:51:17|27112.12
21:51:18|27115.26
21:51:19|27120.88
21:51:20|27128.74
21:51:21|27129.77
21:51:22|27139.04
21:51:22|27142.69
21:51:24|27142.69
21:51:25|27142.7
21:51:26|27142.69
21:51:27|27137.5
21:51:28|27134.5
21:51:29|27134.5
21:51:30|27134.01
21:51:31|27143.44
21:51:31|27144.06
21:51:32|27144.06
21:51:34|27144.07
21:51:35|27144.07
21:51:36|27149.67
21:51:36|27149.68
21:51:38|27147.32
21:51:39|27149.34
21:51:39|27149.34
21:51:41|27150.3
21:51:41|27150.29
21:51:43|27150.3
21:51:44|27150.29
21:51:45|27169.76
21:51:46|27174.77
21:51:47|27174.73
21:51:48|27174.74
21:51:49|27174.74
21:51:50|27174.73
21:51:51|27174.74
21:51:52|27174.74
21:51:53|27176.98
21:51:54|27180.
21:51:55|27178.46
21:51:57|27168.19
21:51:57|27169.89
21:51:58|27169.89
21:51:59|27169.89
21:52:00|27169.89
21:52:01|27169.89
21:52:02|27169.89
21:52:03|27169.89
21:52:04|27169.9
21:52:05|27169.89
21:52:06|27169.9
21:52:07|27169.9
21:52:08|27169.9
21:52:09|27169.89
21:52:11|27169.89
21:52:11|27169.89
21:52:12|27169.89
21:52:14|27169.9
21:52:15|27174.66
21:52:16|27174.66
21:52:17|27174.66
21:52:18|27174.66
21:52:19|27174.65
21:52:20|27174.66
21:52:21|27174.66
21:52:22|27174.65
21:52:23|27174.74
21:52:24|27174.74
21:52:25|27174.73
21:52:26|27174.74
21:52:27|27174.74
21:52:28|27174.74
21:52:29|27173.91
21:52:30|27173.59
21:52:30|27169.22
21:52:32|27169.01
21:52:33|27169.
21:52:34|27169.
21:52:35|27168.98
21:52:36|27167.75
21:52:37|27168.29
21:52:38|27168.3
21:52:38|27168.29
21:52:40|27170.39
21:52:41|27170.39
21:52:41|27170.39
21:52:43|27170.38
21:52:44|27177.89
21:52:44|27177.89
21:52:46|27176.87
21:52:47|27176.88
21:52:47|27183.82
21:52:49|27183.83
21:52:50|27191.28
21:52:50|27191.28
21:52:52|27186.18
21:52:52|27186.18
21:52:54|27186.18
21:52:55|27191.38
21:52:56|27189.91
21:52:57|27189.9
21:52:58|27189.9
21:52:59|27189.9
21:53:00|27189.9
21:53:01|27189.9
21:53:02|27189.9
21:53:02|27189.91
21:53:03|27189.91
21:53:05|27189.9
21:53:06|27189.9
21:53:07|27186.45
21:53:08|27185.53
21:53:08|27185.54
21:53:10|27185.54
21:53:10|27184.38
21:53:12|27182.
21:53:13|27182.01
21:53:15|27182.
21:53:15|27182.01
21:53:16|27182.
21:53:17|27182.
21:53:18|27182.01
21:53:19|27182.
21:53:20|27182.
21:53:21|27182.
21:53:22|27182.
21:53:23|27182.
21:53:24|27182.01
21:53:25|27182.01
21:53:26|27182.
21:53:27|27182.
21:53:28|27182.01
21:53:29|27182.01
21:53:30|27182.01
21:53:31|27182.
21:53:32|27182.01
21:53:33|27182.
21:53:34|27182.01
21:53:36|27182.
21:53:37|27182.01
21:53:38|27182.01
21:53:38|27182.01
21:53:40|27182.01
21:53:40|27182.
21:53:42|27182.1
21:53:43|27182.1
21:53:44|27182.1
21:53:45|27182.09
21:53:46|27182.1
21:53:47|27182.09
21:53:48|27182.09
21:53:49|27182.09
21:53:50|27182.1
21:53:51|27182.1
21:53:52|27182.1
21:53:53|27185.92
21:53:53|27185.91
21:53:55|27185.92
21:53:55|27185.91
21:53:57|27185.91
21:53:58|27185.91
21:53:59|27185.92
21:54:00|27185.92
21:54:01|27185.92
21:54:02|27185.91
21:54:03|27185.91
21:54:03|27185.91
21:54:04|27185.91
21:54:06|27185.92
21:54:07|27185.92
21:54:08|27185.92
21:54:09|27185.92
21:54:10|27185.92
21:54:10|27185.91
21:54:11|27185.92
21:54:13|27185.92
21:54:15|27183.61
21:54:15|27183.61
21:54:16|27183.6
21:54:17|27182.1
21:54:18|27180.87
21:54:19|27178.4
21:54:21|27177.59
21:54:22|27177.37
21:54:22|27177.36
21:54:24|27177.36
21:54:24|27177.36
21:54:26|27176.56
21:54:26|27176.5
21:54:27|27176.5
21:54:29|27176.51
21:54:29|27176.51
21:54:31|27176.5
21:54:32|27176.5
21:54:32|27176.51
21:54:33|27176.5
21:54:34|27176.51
21:54:35|27176.5
21:54:37|27174.8
21:54:38|27174.79
21:54:38|27174.8
21:54:39|27174.8
21:54:40|27174.79
21:54:42|27174.79
21:54:43|27170.46
21:54:43|27170.46
21:54:44|27170.46
21:54:46|27170.46
21:54:46|27170.46
21:54:47|27170.46
21:54:48|27170.47
21:54:49|27170.47
21:54:50|27170.46
21:54:52|27170.01
21:54:52|27168.
21:54:54|27168.
21:54:55|27167.99
21:54:55|27167.99
21:54:56|27167.99
21:54:57|27166.
21:54:58|27166.01
21:54:59|27164.33
21:55:01|27163.43
21:55:01|27162.4
21:55:02|27156.56
21:55:04|27154.41
21:55:04|27154.41
21:55:05|27154.37
21:55:06|27154.32
21:55:07|27153.47
21:55:08|27151.59
21:55:09|27148.1
21:55:11|27148.09
21:55:11|27148.1
21:55:12|27148.1
21:55:14|27148.1
21:55:15|27150.91
21:55:17|27157.
21:55:18|27156.99
21:55:19|27157.
21:55:20|27157.
21:55:21|27157.38
21:55:22|27164.16
21:55:23|27167.99
21:55:24|27170.5
21:55:25|27172.37
21:55:26|27172.37
21:55:27|27172.37
21:55:28|27172.38
21:55:29|27172.38
21:55:30|27177.89
21:55:31|27177.9
21:55:32|27177.9
21:55:33|27177.9
21:55:34|27169.99
21:55:35|27169.99
21:55:36|27170.
21:55:36|27169.99
21:55:38|27170.
21:55:39|27169.99
21:55:40|27170.
21:55:41|27170.
21:55:42|27169.99
21:55:43|27170.
21:55:43|27169.99
21:55:45|27170.
21:55:46|27170.
21:55:46|27169.99
21:55:48|27170.
21:55:48|27170.
21:55:50|27170.
21:55:50|27169.99
21:55:52|27170.
21:55:52|27170.
21:55:54|27170.
21:55:55|27169.99
21:55:56|27169.99
21:55:57|27169.99
21:55:58|27170.
21:55:59|27169.99
21:56:00|27170.
21:56:00|27169.99
21:56:01|27170.
21:56:03|27170.
21:56:03|27169.99
21:56:05|27170.
21:56:06|27170.
21:56:06|27170.
21:56:08|27169.99
21:56:09|27170.
21:56:10|27170.
21:56:11|27169.99
21:56:12|27169.99
21:56:13|27170.
21:56:13|27170.
21:56:15|27170.
21:56:16|27169.99
21:56:17|27170.
21:56:18|27170.
21:56:19|27170.
21:56:21|27170.
21:56:21|27173.85
21:56:22|27173.85
21:56:23|27177.93
21:56:24|27177.99
21:56:25|27181.98
21:56:26|27181.99
21:56:27|27181.99
21:56:28|27181.98
21:56:29|27181.99
21:56:30|27181.99
21:56:31|27181.99
21:56:32|27181.99
21:56:33|27181.99
21:56:34|27181.99
21:56:35|27181.99
21:56:36|27181.99
21:56:37|27181.99
21:56:38|27181.99
21:56:39|27181.99
21:56:40|27181.99
21:56:41|27181.99
21:56:42|27181.99
21:56:43|27181.98
21:56:44|27181.98
21:56:45|27181.98
21:56:46|27181.98
21:56:47|27181.98
21:56:48|27181.98
21:56:49|27181.98
21:56:50|27181.98
21:56:51|27181.99
21:56:52|27181.98
21:56:53|27181.98
21:56:54|27181.98
21:56:55|27181.98
21:56:56|27181.98
21:56:57|27181.98
21:56:58|27181.98
21:56:59|27179.52
21:57:00|27178.46
21:57:01|27178.46
21:57:02|27178.47
21:57:04|27178.47
21:57:04|27178.46
21:57:05|27178.47
21:57:07|27178.47
21:57:07|27178.46
21:57:08|27178.46
21:57:09|27178.47
21:57:10|27178.46
21:57:11|27178.46
21:57:12|27178.46
21:57:13|27178.02
21:57:14|27178.01
21:57:16|27178.02
21:57:17|27178.01
21:57:19|27178.01
21:57:20|27178.02
21:57:21|27178.02
21:57:22|27178.01
21:57:22|27178.02
21:57:23|27178.01
21:57:25|27178.01
21:57:26|27178.01
21:57:27|27178.01
21:57:28|27178.02
21:57:29|27178.01
21:57:30|27178.01
21:57:31|27178.01
21:57:32|27178.01
21:57:33|27178.01
21:57:34|27178.01
21:57:35|27178.02
21:57:36|27178.01
21:57:37|27178.01
21:57:38|27178.01
21:57:39|27178.01
21:57:40|27178.01
21:57:41|27178.01
21:57:42|27178.01
21:57:43|27178.01
21:57:44|27178.01
21:57:45|27178.02
21:57:46|27178.01
21:57:47|27178.01
21:57:48|27178.01
21:57:49|27178.02
21:57:50|27178.02
21:57:51|27178.02
21:57:52|27184.62
21:57:53|27184.99
21:57:54|27189.08
21:57:55|27189.08
21:57:56|27197.84
21:57:57|27197.84
21:57:58|27198.79
21:57:59|27196.78
21:58:00|27196.77
21:58:01|27191.99
21:58:02|27191.98
21:58:03|27191.99
21:58:04|27193.82
21:58:05|27193.82
21:58:06|27193.82
21:58:07|27193.81
21:58:08|27199.99
21:58:09|27200.
21:58:10|27199.99
21:58:11|27199.99
21:58:12|27200.
21:58:13|27200.
21:58:14|27200.01
21:58:15|27200.01
21:58:16|27200.02
21:58:18|27200.02
21:58:18|27200.01
21:58:19|27200.02
21:58:20|27200.01
21:58:21|27200.02
21:58:22|27200.02
21:58:23|27200.02
21:58:24|27200.01
21:58:25|27200.01
21:58:26|27200.01
21:58:27|27200.01
21:58:28|27200.02
21:58:29|27200.02
21:58:31|27200.02
21:58:32|27200.01
21:58:33|27200.02
21:58:33|27200.01
21:58:35|27200.01
21:58:35|27200.01
21:58:36|27200.02
21:58:37|27200.02
21:58:39|27200.02
21:58:39|27200.01
21:58:40|27200.02
21:58:41|27196.84
21:58:43|27196.43
21:58:43|27187.07
21:58:44|27184.2
21:58:46|27183.99
21:58:46|27183.47
21:58:47|27182.11
21:58:48|27182.1
21:58:49|27180.01
21:58:50|27180.
21:58:51|27179.76
21:58:52|27179.77
21:58:54|27179.76
21:58:55|27179.76
21:58:56|27179.76
21:58:56|27179.76
21:58:58|27179.76
21:58:58|27179.77
21:58:59|27179.76
21:59:00|27179.77
21:59:01|27179.77
21:59:02|27179.76
21:59:03|27179.76
21:59:04|27179.77
21:59:05|27179.77
21:59:06|27179.77
21:59:07|27179.77
21:59:08|27179.77
21:59:09|27179.76
21:59:10|27179.76
21:59:11|27179.76
21:59:12|27179.76
21:59:13|27179.76
21:59:14|27179.77
21:59:15|27179.77
21:59:16|27179.77
21:59:18|27179.76
21:59:19|27179.76
21:59:21|27179.77
21:59:21|27183.47
21:59:22|27183.53
21:59:24|27183.72
21:59:25|27188.49
21:59:25|27188.5
21:59:27|27188.5
21:59:27|27188.5
21:59:29|27188.5
21:59:29|27193.34
21:59:31|27193.35
21:59:31|27193.34
21:59:33|27193.35
21:59:34|27193.34
21:59:34|27193.35
21:59:36|27193.35
21:59:36|27193.34
21:59:38|27193.34
21:59:39|27193.35
21:59:40|27193.35
21:59:41|27196.55
21:59:42|27196.55
21:59:43|27196.54
21:59:45|27196.55
21:59:45|27196.54
21:59:46|27196.55
21:59:47|27196.55
21:59:48|27196.54
21:59:49|27196.54
21:59:50|27196.78
21:59:51|27196.78
21:59:52|27195.19
21:59:53|27190.55
21:59:54|27190.55
21:59:55|27190.55
21:59:56|27190.55
21:59:57|27190.54
21:59:58|27190.54
21:59:59|27190.55
22:00:00|27190.54
22:00:01|27190.54
22:00:02|27190.55
22:00:03|27190.54
22:00:04|27190.54
22:00:05|27190.54
22:00:06|27190.55
22:00:07|27190.54
22:00:08|27190.55
22:00:09|27190.55
22:00:10|27190.55
22:00:11|27190.54
22:00:12|27190.55
22:00:13|27190.54
22:00:14|27190.55
22:00:15|27190.54
22:00:16|27190.54
22:00:17|27186.86
22:00:19|27186.86
22:00:20|27186.86
22:00:21|27186.86
22:00:22|27186.86
22:00:23|27186.86
22:00:24|27186.87
22:00:25|27174.88
22:00:26|27174.88
22:00:27|27174.87
22:00:28|27174.87
22:00:29|27174.87
22:00:29|27174.87
22:00:31|27173.59
22:00:32|27173.6
22:00:33|27172.01
22:00:34|27172.
22:00:35|27172.
22:00:37|27172.01
22:00:38|27172.
22:00:38|27172.
22:00:40|27170.
22:00:41|27170.
22:00:42|27170.01
22:00:43|27170.
22:00:44|27170.
22:00:45|27170.01
22:00:45|27170.01
22:00:46|27170.01
22:00:48|27170.
22:00:49|27170.
22:00:49|27170.01
22:00:50|27170.01
22:00:51|27170.
22:00:52|27169.99
22:00:53|27169.99
22:00:54|27169.99
22:00:55|27170.
22:00:57|27170.
22:00:57|27169.99
22:00:59|27170.
22:01:00|27169.99
22:01:00|27170.
22:01:02|27170.
22:01:02|27170.
22:01:04|27169.99
22:01:04|27169.99
22:01:05|27165.99
22:01:07|27165.64
22:01:08|27165.64
22:01:09|27165.64
22:01:10|27165.64
22:01:11|27165.5
22:01:12|27165.5
22:01:13|27165.5
22:01:14|27165.5
22:01:15|27165.5
22:01:16|27165.5
22:01:17|27165.5
22:01:18|27165.48
22:01:18|27165.47
22:01:20|27165.47
22:01:21|27165.48
22:01:23|27165.48
22:01:24|27165.48
22:01:25|27165.47
22:01:25|27164.9
22:01:27|27163.3
22:01:27|27163.31
22:01:28|27163.31
22:01:29|27163.3
22:01:31|27163.3
22:01:32|27161.64
22:01:33|27161.3
22:01:33|27161.3
22:01:35|27160.39
22:01:36|27160.
22:01:37|27157.49
22:01:38|27156.89
22:01:39|27156.76
22:01:39|27156.76
22:01:41|27156.76
22:01:42|27156.75
22:01:43|27155.17
22:01:44|27155.18
22:01:44|27155.17
22:01:46|27150.01
22:01:47|27149.8
22:01:48|27149.79
22:01:49|27149.8
22:01:50|27149.79
22:01:51|27149.79
22:01:52|27149.8
22:01:53|27149.79
22:01:54|27149.79
22:01:55|27149.75
22:01:55|27149.74
22:01:57|27149.75
22:01:58|27149.74
22:01:59|27149.75
22:02:00|27149.74
22:02:00|27149.74
22:02:02|27149.75
22:02:03|27148.8
22:02:03|27145.
22:02:05|27144.86
22:02:06|27144.85
22:02:06|27141.
22:02:07|27133.61
22:02:09|27142.
22:02:10|27149.74
22:02:11|27149.73
22:02:12|27149.74
22:02:13|27149.75
22:02:13|27155.97
22:02:15|27150.98
22:02:16|27150.99
22:02:16|27153.19
22:02:18|27170.
22:02:19|27173.19
22:02:19|27173.46
22:02:21|27173.57
22:02:22|27179.99
22:02:24|27180.
22:02:24|27179.99
22:02:25|27179.1
22:02:26|27166.8
22:02:27|27166.8
22:02:28|27166.81
22:02:29|27166.8
22:02:30|27166.8
22:02:31|27166.8
22:02:32|27166.8
22:02:33|27170.07
22:02:34|27170.08
22:02:35|27170.08
22:02:36|27170.08
22:02:37|27170.08
22:02:38|27170.09
22:02:39|27170.08
22:02:40|27170.08
22:02:41|27179.2
22:02:42|27179.2
22:02:43|27179.2
22:02:45|27184.
22:02:45|27182.52
22:02:46|27182.53
22:02:47|27182.52
22:02:49|27192.96
22:02:49|27194.56
22:02:50|27182.51
22:02:52|27182.51
22:02:52|27185.48
22:02:53|27187.59
22:02:55|27190.46
22:02:55|27190.46
22:02:56|27190.46
22:02:58|27190.46
22:02:58|27190.46
22:02:59|27190.47
22:03:01|27202.99
22:03:01|27202.72
22:03:02|27196.
22:03:03|27195.55
22:03:05|27195.56
22:03:06|27195.55
22:03:06|27195.55
22:03:08|27195.55
22:03:08|27195.56
22:03:09|27195.55
22:03:10|27195.56
22:03:11|27195.55
22:03:12|27197.78
22:03:14|27203.6
22:03:14|27203.6
22:03:15|27196.55
22:03:16|27196.55
22:03:17|27196.54
22:03:18|27196.54
22:03:19|27196.55
22:03:20|27196.54
22:03:22|27196.54
22:03:23|27196.54
22:03:24|27196.55
22:03:25|27196.55
22:03:26|27196.54
22:03:27|27193.04
22:03:28|27193.03
22:03:30|27193.03
22:03:30|27192.48
22:03:31|27187.94
22:03:32|27187.94
22:03:33|27183.97
22:03:34|27183.97
22:03:35|27183.97
22:03:36|27183.98
22:03:37|27183.98
22:03:38|27183.98
22:03:39|27183.97
22:03:40|27183.97
22:03:42|27183.98
22:03:43|27183.97
22:03:44|27183.97
22:03:45|27183.97
22:03:46|27183.97
22:03:47|27183.98
22:03:48|27183.98
22:03:49|27183.98
22:03:50|27183.22
22:03:50|27179.19
22:03:52|27179.19
22:03:52|27179.19
22:03:54|27179.19
22:03:55|27179.2
22:03:56|27179.19
22:03:56|27185.49
22:03:58|27185.48
22:03:59|27182.8
22:04:00|27179.19
22:04:01|27179.19
22:04:02|27179.19
22:04:03|27179.19
22:04:03|27179.19
22:04:05|27179.19
22:04:05|27179.2
22:04:07|27179.19
22:04:08|27173.57
22:04:09|27173.57
22:04:09|27173.57
22:04:11|27173.58
22:04:12|27173.58
22:04:13|27173.58
22:04:14|27173.58
22:04:15|27173.58
22:04:16|27179.19
22:04:17|27179.19
22:04:18|27179.18
22:04:19|27179.18
22:04:20|27183.17
22:04:21|27183.18
22:04:22|27183.18
22:04:24|27183.17
22:04:25|27182.4
22:04:26|27182.39
22:04:26|27182.4
22:04:28|27182.39
22:04:29|27182.39
22:04:30|27182.39
22:04:31|27182.4
22:04:32|27182.4
22:04:33|27182.4
22:04:34|27182.4
22:04:35|27182.4
22:04:36|27182.39
22:04:37|27182.39
22:04:38|27182.39
22:04:38|27182.4
22:04:39|27182.39
22:04:41|27182.39
22:04:41|27182.39
22:04:43|27182.39
22:04:44|27182.39
22:04:45|27182.39
22:04:46|27182.39
22:04:47|27182.39
22:04:48|27182.39
22:04:49|27178.53
22:04:50|27175.03
22:04:51|27175.03
22:04:53|27175.03
22:04:53|27175.03
22:04:54|27175.03
22:04:55|27174.71
22:04:56|27174.71
22:04:57|27174.71
22:04:58|27174.71
22:04:59|27174.71
22:05:00|27180.24
22:05:01|27182.14
22:05:02|27187.
22:05:03|27187.
22:05:04|27187.
22:05:05|27191.48
22:05:06|27191.48
22:05:07|27191.48
22:05:08|27183.63
22:05:09|27182.86
22:05:10|27180.53
22:05:11|27180.53
22:05:12|27180.54
22:05:13|27180.54
22:05:14|27180.53
22:05:15|27180.54
22:05:16|27180.53
22:05:17|27180.53
22:05:18|27178.38
22:05:19|27178.38
22:05:20|27178.38
22:05:21|27178.37
22:05:22|27178.37
22:05:24|27178.37
22:05:25|27178.37
22:05:25|27178.38
22:05:26|27178.38
22:05:28|27178.37
22:05:29|27178.38
22:05:30|27178.37
22:05:31|27178.38
22:05:32|27178.37
22:05:33|27178.37
22:05:34|27178.38
22:05:35|27175.66
22:05:36|27175.67
22:05:36|27175.67
22:05:37|27175.67
22:05:39|27175.67
22:05:40|27179.19
22:05:41|27179.5
22:05:42|27179.5
22:05:43|27186.81
22:05:44|27186.8
22:05:45|27186.81
22:05:46|27186.81
22:05:46|27186.8
22:05:48|27186.81
22:05:49|27186.81
22:05:50|27186.81
22:05:51|27186.81
22:05:52|27186.8
22:05:53|27186.81
22:05:54|27186.81
22:05:55|27186.8
22:05:56|27186.8
22:05:56|27190.66
22:05:58|27190.66
22:05:59|27190.66
22:06:00|27191.39
22:06:01|27191.39
22:06:02|27191.39
22:06:02|27191.38
22:06:04|27191.38
22:06:05|27191.38
22:06:06|27191.39
22:06:07|27191.39
22:06:08|27191.38
22:06:09|27191.39
22:06:10|27191.39
22:06:11|27191.38
22:06:12|27191.39
22:06:13|27191.39
22:06:14|27191.39
22:06:15|27191.38
22:06:16|27191.39
22:06:17|27206.08
22:06:18|27209.15
22:06:19|27209.15
22:06:20|27203.52
22:06:21|27203.51
22:06:22|27203.52
22:06:23|27203.51
22:06:24|27203.51
22:06:26|27200.5
22:06:26|27200.5
22:06:27|27200.51
22:06:28|27200.5
22:06:29|27200.51
22:06:30|27200.51
22:06:31|27200.5
22:06:32|27200.5
22:06:33|27191.93
22:06:34|27191.92
22:06:35|27191.93
22:06:36|27191.93
22:06:37|27191.92
22:06:39|27191.92
22:06:39|27191.92
22:06:40|27190.32
22:06:41|27190.33
22:06:42|27190.33
22:06:43|27190.33
22:06:44|27190.32
22:06:45|27190.32
22:06:46|27190.32
22:06:47|27190.33
22:06:48|27190.33
22:06:49|27190.32
22:06:50|27190.32
22:06:51|27190.33
22:06:52|27190.33
22:06:53|27190.32
22:06:54|27190.32
22:06:55|27190.32
22:06:56|27190.32
22:06:57|27190.32
22:06:58|27190.32
22:06:59|27190.33
22:07:01|27190.33
22:07:02|27190.33
22:07:03|27190.32
22:07:04|27190.32
22:07:04|27190.33
22:07:05|27190.32
22:07:06|27190.32
22:07:07|27190.32
22:07:08|27190.33
22:07:09|27190.32
22:07:10|27190.32
22:07:11|27190.32
22:07:13|27190.33
22:07:14|27190.33
22:07:15|27190.32
22:07:15|27190.32
22:07:17|27190.32
22:07:17|27190.33
22:07:18|27190.32
22:07:19|27190.33
22:07:20|27190.33
22:07:22|27190.32
22:07:22|27190.22
22:07:24|27190.22
22:07:24|27190.22
22:07:26|27190.05
22:07:27|27184.01
22:07:28|27166.
22:07:29|27152.45
22:07:31|27160.
22:07:31|27167.49
22:07:32|27175.17
22:07:33|27175.17
22:07:34|27177.
22:07:35|27177.3
22:07:36|27177.31
22:07:37|27180.49
22:07:38|27180.49
22:07:39|27180.49
22:07:40|27180.49
22:07:41|27191.93
22:07:42|27194.01
22:07:43|27188.56
22:07:45|27184.29
22:07:45|27177.72
22:07:46|27172.54
22:07:47|27172.36
22:07:48|27172.35
22:07:49|27172.35
22:07:50|27172.35
22:07:51|27172.36
22:07:52|27172.36
22:07:53|27172.36
22:07:54|27172.36
22:07:55|27170.5
22:07:56|27175.2
22:07:57|27182.37
22:07:58|27182.37
22:07:59|27182.36
22:08:00|27184.01
22:08:01|27181.14
22:08:02|27179.74
22:08:03|27177.61
22:08:04|27177.61
22:08:05|27177.61
22:08:06|27177.6
22:08:07|27177.6
22:08:08|27177.61
22:08:09|27185.1
22:08:10|27188.22
22:08:11|27188.23
22:08:12|27188.22
22:08:14|27188.22
22:08:15|27188.22
22:08:16|27188.22
22:08:17|27188.22
22:08:18|27188.22
22:08:19|27188.23
22:08:20|27188.23
22:08:21|27188.23
22:08:22|27188.22
22:08:23|27188.23
22:08:24|27188.23
22:08:25|27188.23
22:08:26|27188.23
22:08:28|27188.22
22:08:29|27188.22
22:08:30|27188.23
22:08:31|27188.23
22:08:32|27188.22
22:08:33|27188.24
22:08:34|27188.23
22:08:35|27192.24
22:08:37|27192.99
22:08:37|27192.99
22:08:38|27193.
22:08:39|27192.99
22:08:40|27192.99
22:08:41|27192.99
22:08:42|27192.99
22:08:43|27193.
22:08:44|27193.
22:08:45|27193.
22:08:46|27193.
22:08:47|27193.
22:08:48|27192.99
22:08:49|27193.
22:08:50|27192.99
22:08:51|27193.
22:08:52|27192.99
22:08:53|27192.99
22:08:54|27193.
22:08:55|27193.
22:08:56|27193.
22:08:57|27192.34
22:08:58|27192.3
22:08:59|27192.3
22:09:00|27192.28
22:09:01|27192.24
22:09:02|27192.
22:09:03|27192.
22:09:04|27192.
22:09:05|27192.
22:09:07|27192.01
22:09:08|27192.01
22:09:09|27192.
22:09:10|27192.
22:09:11|27192.01
22:09:12|27192.
22:09:13|27192.01
22:09:14|27193.56
22:09:15|27193.56
22:09:16|27193.55
22:09:17|27193.55
22:09:18|27192.39
22:09:19|27188.5
22:09:20|27185.39
22:09:21|27185.35
22:09:22|27184.92
22:09:23|27184.16
22:09:24|27184.16
22:09:25|27184.17
22:09:26|27184.17
22:09:27|27184.17
22:09:29|27183.95
22:09:29|27183.69
22:09:31|27179.52
22:09:32|27178.64
22:09:32|27178.57
22:09:34|27177.59
22:09:34|27177.08
22:09:36|27177.07
22:09:36|27177.08
22:09:37|27177.08
22:09:39|27177.07
22:09:40|27177.07
22:09:41|27177.07
22:09:41|27177.07
22:09:42|27177.07
22:09:43|27176.99
22:09:44|27176.98
22:09:46|27176.98
22:09:46|27176.98
22:09:47|27176.97
22:09:48|27176.98
22:09:49|27176.97
22:09:51|27176.98
22:09:51|27176.98
22:09:52|27176.98
22:09:53|27176.97
22:09:54|27176.97
22:09:56|27176.97
22:09:56|27176.97
22:09:57|27176.97
22:09:58|27176.98
22:09:59|27176.97
22:10:01|27176.98
22:10:01|27176.97
22:10:02|27176.98
22:10:04|27176.97
22:10:04|27176.97
22:10:05|27176.98
22:10:06|27176.97
22:10:07|27176.98
22:10:09|27176.97
22:10:09|27176.98
22:10:10|27176.97
22:10:11|27176.97
22:10:13|27184.51
22:10:14|27186.9
22:10:14|27186.9
22:10:15|27189.1
22:10:16|27189.11
22:10:17|27189.11
22:10:19|27189.11
22:10:20|27189.11
22:10:20|27189.11
22:10:22|27189.11
22:10:22|27193.72
22:10:24|27193.73
22:10:25|27193.72
22:10:25|27193.72
22:10:27|27193.72
22:10:28|27193.73
22:10:29|27193.72
22:10:30|27193.73
22:10:31|27192.52
22:10:32|27192.52
22:10:34|27192.53
22:10:34|27192.52
22:10:35|27192.53
22:10:36|27192.53
22:10:37|27192.52
22:10:38|27192.53
22:10:39|27192.52
22:10:40|27192.53
22:10:41|27192.52
22:10:42|27192.53
22:10:43|27192.53
22:10:44|27192.52
22:10:45|27192.53
22:10:46|27188.72
22:10:47|27188.72
22:10:48|27188.43
22:10:49|27188.43
22:10:50|27188.43
22:10:51|27188.43
22:10:52|27188.42
22:10:53|27188.43
22:10:54|27188.42
22:10:55|27188.43
22:10:56|27188.42
22:10:57|27188.42
22:10:58|27188.42
22:10:59|27188.43
22:11:00|27188.42
22:11:01|27188.43
22:11:02|27188.42
22:11:03|27188.42
22:11:04|27188.43
22:11:05|27189.99
22:11:06|27194.18
22:11:07|27194.18
22:11:08|27194.18
22:11:09|27194.17
22:11:10|27194.18
22:11:11|27194.18
22:11:12|27194.17
22:11:13|27194.18
22:11:14|27194.18
22:11:15|27194.18
22:11:16|27194.18
22:11:17|27194.17
22:11:18|27194.17
22:11:19|27194.18
22:11:20|27194.17
22:11:21|27194.18
22:11:22|27194.18
22:11:23|27194.17
22:11:24|27192.85
22:11:25|27192.85
22:11:26|27192.85
22:11:27|27192.84
22:11:28|27192.85
22:11:30|27192.84
22:11:30|27192.85
22:11:32|27192.85
22:11:33|27192.85
22:11:34|27192.85
22:11:35|27192.85
22:11:36|27192.84
22:11:37|27192.84
22:11:38|27192.84
22:11:39|27192.85
22:11:40|27192.85
22:11:41|27192.84
22:11:42|27192.85
22:11:43|27192.84
22:11:44|27192.85
22:11:45|27192.85
22:11:46|27192.84
22:11:47|27192.84
22:11:49|27192.84
22:11:49|27192.84
22:11:50|27192.85
22:11:51|27192.85
22:11:52|27192.85
22:11:53|27192.84
22:11:54|27192.84
22:11:55|27192.84
22:11:56|27192.84
22:11:58|27192.84
22:11:58|27192.84
22:12:00|27192.84
22:12:01|27192.85
22:12:02|27192.84
22:12:03|27192.84
22:12:04|27192.85
22:12:05|27192.84
22:12:06|27192.84
22:12:07|27192.84
22:12:08|27192.63
22:12:09|27192.64
22:12:10|27192.64
22:12:11|27192.64
22:12:11|27192.64
22:12:13|27192.64
22:12:14|27192.63
22:12:15|27192.64
22:12:16|27192.64
22:12:17|27192.63
22:12:18|27192.63
22:12:19|27192.63
22:12:20|27192.64
22:12:21|27192.64
22:12:22|27192.64
22:12:23|27192.64
22:12:24|27192.63
22:12:25|27192.64
22:12:26|27192.63
22:12:27|27192.63
22:12:28|27192.63
22:12:29|27192.63
22:12:30|27192.63
22:12:31|27192.64
22:12:33|27192.64
22:12:34|27192.63
22:12:35|27192.63
22:12:35|27192.57
22:12:37|27192.57
22:12:38|27192.56
22:12:39|27192.56
22:12:40|27192.57
22:12:41|27192.56
22:12:42|27192.57
22:12:43|27192.57
22:12:44|27192.56
22:12:45|27192.56
22:12:46|27192.57
22:12:47|27192.56
22:12:48|27192.57
22:12:49|27192.57
22:12:50|27192.57
22:12:51|27192.57
22:12:52|27192.57
22:12:53|27196.57
22:12:54|27196.57
22:12:55|27196.56
22:12:56|27196.56
22:12:57|27196.57
22:12:58|27196.57
22:12:59|27196.57
22:13:00|27196.57
22:13:01|27196.57
22:13:02|27196.57
22:13:03|27196.57
22:13:04|27196.57
22:13:05|27196.57
22:13:06|27196.57
22:13:07|27196.56
22:13:08|27196.56
22:13:09|27196.57
22:13:10|27196.56
22:13:11|27196.56
22:13:12|27196.57
22:13:13|27196.56
22:13:14|27196.56
22:13:15|27196.56
22:13:16|27194.96
22:13:17|27194.96
22:13:18|27194.96
22:13:19|27194.96
22:13:20|27194.96
22:13:21|27194.96
22:13:22|27194.97
22:13:23|27194.97
22:13:24|27194.96
22:13:25|27194.96
22:13:26|27190.32
22:13:27|27181.76
22:13:28|27181.76
22:13:29|27181.77
22:13:30|27181.77
22:13:31|27181.76
22:13:33|27181.77
22:13:34|27181.76
22:13:35|27181.77
22:13:36|27181.77
22:13:37|27181.76
22:13:38|27181.76
22:13:38|27181.77
22:13:40|27181.76
22:13:41|27181.76
22:13:42|27181.76
22:13:42|27181.76
22:13:44|27181.76
22:13:44|27181.76
22:13:45|27181.76
22:13:47|27181.77
22:13:47|27181.76
22:13:48|27181.77
22:13:50|27181.77
22:13:51|27181.77
22:13:52|27181.77
22:13:52|27181.77
22:13:53|27181.77
22:13:55|27181.76
22:13:56|27181.77
22:13:57|27181.76
22:13:58|27181.77
22:13:59|27181.76
22:14:00|27184.77
22:14:00|27184.77
22:14:02|27184.77
22:14:03|27184.77
22:14:04|27184.76
22:14:04|27184.76
22:14:06|27184.77
22:14:07|27184.77
22:14:08|27184.76
22:14:08|27184.76
22:14:10|27184.76
22:14:11|27181.76
22:14:12|27180.64
22:14:13|27180.65
22:14:14|27179.45
22:14:15|27179.44
22:14:16|27179.44
22:14:17|27179.44
22:14:17|27176.49
22:14:19|27175.02
22:14:20|27175.01
22:14:21|27175.01
22:14:22|27175.02
22:14:22|27175.01
22:14:24|27175.02
22:14:25|27175.01
22:14:26|27175.01
22:14:27|27175.01
22:14:28|27175.02
22:14:29|27177.73
22:14:30|27177.72
22:14:30|27177.73
22:14:31|27177.72
22:14:33|27177.73
22:14:34|27177.72
22:14:35|27177.73
22:14:35|27177.73
22:14:36|27177.73
22:14:38|27177.73
22:14:39|27177.73
22:14:40|27177.73
22:14:41|27177.73
22:14:42|27177.73
22:14:43|27177.73
22:14:44|27177.73
22:14:44|27177.73
22:14:46|27177.72
22:14:47|27177.73
22:14:48|27177.73
22:14:49|27177.73
22:14:50|27177.73
22:14:51|27184.04
22:14:52|27184.04
22:14:53|27184.04
22:14:54|27184.04
22:14:55|27187.97
22:14:56|27188.99
22:14:57|27192.19
22:14:58|27192.2
22:14:59|27192.2
22:15:00|27198.91
22:15:02|27198.91
22:15:02|27198.9
22:15:03|27198.9
22:15:04|27198.9
22:15:05|27198.9
22:15:06|27198.91
22:15:07|27198.91
22:15:08|27198.9
22:15:09|27198.91
22:15:10|27198.9
22:15:11|27202.98
22:15:12|27202.98
22:15:13|27202.99
22:15:14|27200.5
22:15:15|27200.5
22:15:16|27200.51
22:15:17|27200.51
22:15:18|27200.51
22:15:19|27200.5
22:15:20|27200.51
22:15:21|27200.51
22:15:22|27200.5
22:15:23|27200.5
22:15:24|27200.5
22:15:25|27200.5
22:15:26|27202.74
22:15:27|27202.74
22:15:28|27202.74
22:15:30|27202.74
22:15:30|27202.74
22:15:31|27202.74
22:15:32|27202.74
22:15:34|27202.73
22:15:35|27202.74
22:15:36|27202.74
22:15:38|27202.74
22:15:38|27202.74
22:15:39|27202.73
22:15:40|27202.74
22:15:41|27202.73
22:15:42|27202.74
22:15:43|27202.73
22:15:45|27202.74
22:15:46|27202.73
22:15:47|27202.73
22:15:47|27202.74
22:15:48|27202.74
22:15:50|27202.74
22:15:51|27202.73
22:15:52|27202.73
22:15:53|27202.74
22:15:54|27202.74
22:15:55|27202.73
22:15:56|27202.74
22:15:57|27202.74
22:15:58|27202.74
22:15:59|27202.74
22:15:59|27202.73
22:16:01|27202.73
22:16:02|27202.74
22:16:03|27202.74
22:16:04|27202.09
22:16:05|27202.1
22:16:06|27202.1
22:16:07|27202.1
22:16:08|27202.1
22:16:09|27202.09
22:16:10|27202.1
22:16:11|27202.09
22:16:11|27202.09
22:16:13|27202.1
22:16:14|27202.09
22:16:15|27202.1
22:16:15|27196.95
22:16:17|27196.95
22:16:18|27196.96
22:16:19|27196.96
22:16:20|27196.95
22:16:21|27196.96
22:16:22|27196.96
22:16:23|27196.96
22:16:24|27196.96
22:16:24|27196.95
22:16:26|27196.96
22:16:26|27196.95
22:16:27|27196.96
22:16:29|27196.95
22:16:30|27196.95
22:16:31|27196.95
22:16:32|27196.95
22:16:33|27196.96
22:16:34|27196.96
22:16:35|27203.49
22:16:36|27203.49
22:16:37|27203.49
22:16:38|27203.5
22:16:39|27203.5
22:16:40|27205.97
22:16:41|27205.98
22:16:42|27205.97
22:16:43|27208.08
22:16:44|27208.15
22:16:45|27215.92
22:16:46|27215.93
22:16:47|27215.93
22:16:48|27215.93
22:16:49|27215.93
22:16:50|27215.92
22:16:51|27215.93
22:16:52|27215.92
22:16:53|27215.92
22:16:54|27221.53
22:16:55|27221.53
22:16:56|27221.53
22:16:57|27221.53
22:16:58|27221.53
22:16:59|27221.54
22:17:00|27221.53
22:17:01|27221.54
22:17:02|27221.53
22:17:03|27221.53
22:17:04|27207.01
22:17:05|27210.05
22:17:06|27210.05
22:17:07|27210.05
22:17:08|27210.05
22:17:09|27210.05
22:17:10|27210.05
22:17:11|27210.05
22:17:12|27210.04
22:17:13|27210.04
22:17:14|27210.04
22:17:15|27209.14
22:17:16|27208.82
22:17:17|27208.82
22:17:18|27208.82
22:17:19|27208.81
22:17:20|27208.81
22:17:21|27208.81
22:17:22|27208.81
22:17:23|27208.81
22:17:24|27208.82
22:17:25|27208.82
22:17:26|27208.82
22:17:27|27212.85
22:17:28|27212.84
22:17:29|27212.84
22:17:30|27212.84
22:17:31|27212.84
22:17:32|27212.85
22:17:33|27212.84
22:17:34|27212.84
22:17:35|27210.05
22:17:37|27210.05
22:17:38|27210.05
22:17:39|27210.05
22:17:40|27210.05
22:17:41|27210.05
22:17:42|27210.06
22:17:43|27210.06
22:17:44|27210.05
22:17:45|27210.06
22:17:46|27210.06
22:17:47|27210.06
22:17:48|27210.06
22:17:49|27210.06
22:17:50|27210.06
22:17:51|27210.06
22:17:52|27210.06
22:17:53|27210.06
22:17:54|27210.05
22:17:55|27210.05
22:17:56|27210.06
22:17:57|27210.05
22:17:58|27210.06
22:17:59|27210.06
22:18:00|27210.06
22:18:01|27210.06
22:18:02|27210.06
22:18:03|27210.05
22:18:04|27210.05
22:18:05|27210.06
22:18:06|27210.05
22:18:07|27210.06
22:18:08|27210.05
22:18:09|27210.05
22:18:10|27210.05
22:18:11|27210.06
22:18:12|27210.06
22:18:13|27210.06
22:18:14|27210.05
22:18:15|27210.05
22:18:16|27205.01
22:18:17|27205.
22:18:18|27205.01
22:18:19|27204.91
22:18:20|27204.9
22:18:21|27204.91
22:18:22|27204.9
22:18:23|27204.91
22:18:24|27204.9
22:18:25|27204.91
22:18:26|27204.91
22:18:27|27204.91
22:18:28|27204.91
22:18:29|27204.91
22:18:30|27204.91
22:18:31|27204.91
22:18:32|27204.91
22:18:33|27204.91
22:18:34|27204.9
22:18:35|27204.9
22:18:37|27204.9
22:18:38|27204.08
22:18:39|27204.08
22:18:40|27204.09
22:18:41|27204.09
22:18:43|27204.09
22:18:43|27204.08
22:18:44|27204.09
22:18:45|27204.08
22:18:46|27204.09
22:18:47|27204.08
22:18:49|27204.09
22:18:49|27204.09
22:18:51|27204.09
22:18:52|27204.08
22:18:53|27204.08
22:18:54|27204.08
22:18:55|27204.09
22:18:56|27202.23
22:18:57|27200.
22:18:58|27200.01
22:18:59|27200.
22:19:00|27200.01
22:19:01|27200.01
22:19:02|27200.
22:19:03|27200.
22:19:04|27200.01
22:19:05|27200.01
22:19:06|27200.01
22:19:07|27200.01
22:19:08|27200.01
22:19:09|27186.18
22:19:10|27188.61
22:19:11|27188.62
22:19:12|27188.61
22:19:13|27188.61
22:19:14|27188.62
22:19:15|27188.62
22:19:16|27188.61
22:19:17|27188.61
22:19:18|27188.61
22:19:19|27188.61
22:19:20|27188.61
22:19:21|27188.61
22:19:22|27188.61
22:19:23|27188.54
22:19:24|27188.53
22:19:25|27188.53
22:19:26|27188.52
22:19:27|27188.52
22:19:28|27188.51
22:19:29|27188.5
22:19:30|27188.49
22:19:31|27188.49
22:19:32|27182.84
22:19:33|27182.84
22:19:34|27182.84
22:19:35|27182.84
22:19:36|27182.84
22:19:37|27182.85
22:19:39|27182.84
22:19:39|27182.84
22:19:41|27182.84
22:19:42|27182.85
22:19:43|27182.85
22:19:44|27189.77
22:19:45|27189.77
22:19:46|27189.77
22:19:47|27189.78
22:19:47|27189.77
22:19:48|27189.77
22:19:50|27189.77
22:19:50|27189.78
22:19:52|27189.77
22:19:52|27189.77
22:19:54|27190.79
22:19:55|27192.84
22:19:56|27192.84
22:19:57|27192.84
22:19:58|27192.84
22:19:59|27192.83
22:20:00|27192.84
22:20:01|27192.83
22:20:02|27192.84
22:20:03|27192.84
22:20:04|27192.84
22:20:04|27192.83
22:20:06|27192.84
22:20:06|27192.83
22:20:08|27192.84
22:20:09|27192.84
22:20:10|27192.84
22:20:11|27192.84
22:20:12|27192.84
22:20:13|27192.84
22:20:13|27192.84
22:20:15|27192.83
22:20:16|27192.83
22:20:17|27192.84
22:20:17|27192.84
22:20:19|27192.84
22:20:20|27195.61
22:20:21|27196.01
22:20:22|27196.01
22:20:22|27196.01
22:20:24|27196.01
22:20:24|27196.
22:20:26|27196.
22:20:27|27196.01
22:20:27|27196.
22:20:29|27196.
22:20:29|27196.
22:20:31|27196.
22:20:31|27193.04
22:20:33|27193.04
22:20:34|27193.05
22:20:35|27193.04
22:20:36|27193.04
22:20:37|27193.05
22:20:38|27193.04
22:20:38|27193.04
22:20:40|27193.04
22:20:41|27188.5
22:20:42|27187.4
22:20:43|27187.4
22:20:44|27187.41
22:20:45|27187.41
22:20:46|27184.34
22:20:47|27184.34
22:20:48|27184.35
22:20:49|27184.35
22:20:50|27184.34
22:20:51|27184.34
22:20:52|27184.34
22:20:53|27184.34
22:20:54|27184.34
22:20:55|27184.35
22:20:56|27184.35
22:20:57|27184.34
22:20:58|27184.34
22:20:59|27184.34
22:21:00|27184.35
22:21:01|27184.34
22:21:02|27184.35
22:21:03|27184.35
22:21:04|27184.34
22:21:05|27184.35
22:21:06|27184.35
22:21:08|27184.34
22:21:08|27184.34
22:21:09|27184.35
22:21:10|27184.35
22:21:11|27184.35
22:21:12|27184.35
22:21:13|27184.35
22:21:14|27184.34
22:21:15|27184.35
22:21:16|27182.8
22:21:17|27180.02
22:21:18|27180.
22:21:19|27180.01
22:21:20|27180.
22:21:21|27180.
22:21:22|27180.
22:21:23|27180.01
22:21:24|27180.
22:21:25|27180.
22:21:26|27180.01
22:21:27|27180.
22:21:28|27180.
22:21:29|27180.01
22:21:30|27186.45
22:21:31|27186.79
22:21:32|27186.78
22:21:33|27186.79
22:21:34|27186.78
22:21:35|27186.79
22:21:36|27186.78
22:21:37|27186.78
22:21:39|27186.79
22:21:40|27186.79
22:21:41|27186.78
22:21:42|27186.79
22:21:43|27186.78
22:21:45|27186.79
22:21:45|27186.78
22:21:46|27186.78
22:21:47|27183.84
22:21:49|27183.6
22:21:50|27183.6
22:21:51|27183.61
22:21:52|27183.61
22:21:53|27183.61
22:21:54|27183.61
22:21:55|27183.6
22:21:55|27183.6
22:21:57|27180.07
22:21:58|27180.07
22:21:59|27180.07
22:22:00|27180.07
22:22:01|27180.07
22:22:02|27180.07
22:22:03|27180.07
22:22:04|27180.07
22:22:05|27180.07
22:22:06|27180.07
22:22:07|27180.07
22:22:08|27180.07
22:22:10|27180.07
22:22:10|27176.83
22:22:11|27176.83
22:22:12|27176.83
22:22:13|27176.84
22:22:14|27176.83
22:22:15|27176.83
22:22:16|27176.83
22:22:17|27173.58
22:22:18|27173.75
22:22:19|27173.74
22:22:20|27173.75
22:22:21|27173.74
22:22:22|27173.75
22:22:23|27173.74
22:22:24|27173.75
22:22:25|27173.74
22:22:26|27184.68
22:22:27|27184.67
22:22:28|27184.67
22:22:29|27184.67
22:22:30|27184.68
22:22:31|27184.67
22:22:32|27184.68
22:22:33|27184.68
22:22:34|27184.68
22:22:35|27184.68
22:22:36|27184.67
22:22:37|27184.68
22:22:38|27184.68
22:22:39|27184.67
22:22:41|27184.67
22:22:42|27184.67
22:22:43|27184.68
22:22:43|27184.67
22:22:44|27184.67
22:22:46|27184.68
22:22:46|27184.67
22:22:48|27184.67
22:22:48|27184.67
22:22:50|27184.67
22:22:51|27184.67
22:22:51|27184.67
22:22:53|27184.68
22:22:54|27184.68
22:22:55|27184.67
22:22:56|27184.68
22:22:57|27184.68
22:22:58|27184.68
22:22:58|27184.67
22:22:59|27184.67
22:23:00|27184.68
22:23:02|27184.68
22:23:03|27184.67
22:23:03|27184.67
22:23:05|27184.68
22:23:05|27184.67
22:23:06|27184.67
22:23:08|27184.67
22:23:09|27184.67
22:23:10|27184.67
22:23:11|27184.67
22:23:11|27184.67
22:23:13|27184.67
22:23:13|27184.68
22:23:15|27184.67
22:23:16|27181.51
22:23:17|27181.01
22:23:17|27181.01
22:23:19|27181.01
22:23:19|27181.01
22:23:20|27181.01
22:23:21|27181.
22:23:23|27181.01
22:23:23|27181.
22:23:24|27181.
22:23:25|27181.01
22:23:27|27181.01
22:23:27|27181.
22:23:28|27181.
22:23:30|27181.
22:23:31|27181.01
22:23:31|27181.01
22:23:33|27181.01
22:23:33|27181.01
22:23:34|27181.01
22:23:36|27181.
22:23:36|27181.
22:23:38|27181.01
22:23:38|27181.
22:23:39|27185.53
22:23:40|27185.55
22:23:42|27185.55
22:23:43|27185.55
22:23:44|27185.55
22:23:45|27185.55
22:23:46|27185.55
22:23:47|27185.55
22:23:48|27185.55
22:23:49|27185.55
22:23:51|27185.55
22:23:51|27185.56
22:23:52|27185.56
22:23:53|27185.55
22:23:55|27188.66
22:23:55|27188.69
22:23:56|27188.69
22:23:58|27188.68
22:23:58|27188.69
22:23:59|27188.69
22:24:01|27188.69
22:24:02|27188.69
22:24:02|27188.69
22:24:04|27188.69
22:24:05|27188.69
22:24:06|27188.69
22:24:07|27188.68
22:24:08|27188.68
22:24:09|27188.69
22:24:10|27188.69
22:24:11|27188.69
22:24:12|27188.69
22:24:13|27188.69
22:24:14|27188.69
22:24:15|27189.75
22:24:15|27192.87
22:24:17|27192.87
22:24:18|27192.88
22:24:19|27192.87
22:24:20|27192.87
22:24:21|27192.87
22:24:21|27192.87
22:24:23|27192.88
22:24:24|27192.87
22:24:25|27192.87
22:24:26|27192.88
22:24:26|27192.88
22:24:27|27192.88
22:24:29|27192.87
22:24:30|27192.88
22:24:31|27192.88
22:24:32|27192.88
22:24:33|27192.87
22:24:34|27192.87
22:24:35|27192.87
22:24:36|27192.87
22:24:36|27192.88
22:24:38|27192.87
22:24:39|27192.88
22:24:39|27192.88
22:24:41|27192.88
22:24:42|27192.88
22:24:43|27192.87
22:24:44|27192.87
22:24:45|27192.88
22:24:47|27192.87
22:24:48|27192.88
22:24:48|27192.88
22:24:49|27192.88
22:24:51|27192.88
22:24:52|27192.88
22:24:53|27192.87
22:24:54|27192.87
22:24:55|27192.87
22:24:56|27192.87
22:24:57|27192.87
22:24:58|27192.87
22:24:59|27192.87
22:24:59|27192.87
22:25:01|27192.88
22:25:02|27192.88
22:25:03|27192.87
22:25:04|27192.87
22:25:05|27192.87
22:25:06|27192.87
22:25:07|27192.87
22:25:08|27192.88
22:25:09|27192.88
22:25:10|27192.88
22:25:11|27192.88
22:25:13|27192.88
22:25:13|27192.87
22:25:14|27192.88
22:25:15|27192.88
22:25:16|27192.88
22:25:17|27192.87
22:25:18|27192.87
22:25:19|27192.88
22:25:20|27192.87
22:25:21|27192.88
22:25:22|27192.87
22:25:23|27192.88
22:25:24|27192.87
22:25:25|27192.88
22:25:26|27189.59
22:25:27|27189.59
22:25:28|27189.59
22:25:29|27189.48
22:25:30|27189.49
22:25:31|27189.49
22:25:32|27189.49
22:25:33|27189.48
22:25:35|27189.49
22:25:35|27189.48
22:25:36|27189.48
22:25:37|27189.49
22:25:38|27190.4
22:25:39|27195.01
22:25:40|27195.01
22:25:41|27195.01
22:25:42|27195.01
22:25:44|27195.
22:25:45|27195.
22:25:46|27195.01
22:25:47|27195.01
22:25:48|27195.
22:25:49|27195.
22:25:50|27195.01
22:25:51|27195.
22:25:53|27195.01
22:25:53|27195.01
22:25:54|27195.68
22:25:55|27195.69
22:25:56|27195.69
22:25:57|27195.68
22:25:59|27195.69
22:25:59|27195.69
22:26:00|27195.68
22:26:01|27195.68
22:26:02|27195.69
22:26:03|27195.69
22:26:04|27195.69
22:26:05|27195.69
22:26:06|27195.68
22:26:07|27195.69
22:26:08|27195.68
22:26:09|27195.68
22:26:10|27195.69
22:26:11|27195.68
22:26:12|27199.51
22:26:13|27199.52
22:26:15|27199.52
22:26:16|27199.51
22:26:17|27199.51
22:26:18|27199.99
22:26:19|27199.99
22:26:20|27202.49
22:26:20|27210.06
22:26:22|27211.95
22:26:23|27211.95
22:26:23|27211.95
22:26:25|27211.95
22:26:26|27217.59
22:26:27|27217.59
22:26:28|27217.59
22:26:29|27217.59
22:26:30|27217.59
22:26:31|27214.22
22:26:32|27214.22
22:26:33|27214.23
22:26:34|27214.22
22:26:35|27214.22
22:26:35|27214.23
22:26:37|27214.22
22:26:38|27214.23
22:26:39|27214.23
22:26:40|27214.23
22:26:41|27216.24
22:26:42|27216.72
22:26:43|27216.71
22:26:44|27216.8
22:26:46|27219.56
22:26:46|27219.56
22:26:47|27219.57
22:26:48|27219.17
22:26:49|27219.17
22:26:50|27219.17
22:26:51|27219.17
22:26:52|27217.21
22:26:53|27216.93
22:26:54|27216.93
22:26:55|27216.93
22:26:56|27216.93
22:26:57|27216.94
22:26:58|27216.94
22:26:59|27216.93
22:27:00|27216.94
22:27:01|27216.94
22:27:02|27216.94
22:27:03|27216.93
22:27:04|27216.93
22:27:05|27216.93
22:27:06|27216.93
22:27:07|27216.94
22:27:08|27216.94
22:27:09|27216.93
22:27:10|27216.94
22:27:11|27223.
22:27:12|27223.
22:27:13|27228.2
22:27:14|27228.21
22:27:15|27228.21
22:27:16|27228.2
22:27:17|27228.2
22:27:18|27228.2
22:27:19|27228.2
22:27:20|27228.2
22:27:21|27228.2
22:27:22|27228.21
22:27:23|27228.2
22:27:24|27228.2
22:27:25|27228.21
22:27:26|27228.2
22:27:27|27228.2
22:27:29|27228.2
22:27:29|27228.21
22:27:31|27228.21
22:27:31|27228.9
22:27:32|27228.98
22:27:34|27228.99
22:27:34|27228.99
22:27:35|27228.99
22:27:36|27228.98
22:27:37|27232.92
22:27:39|27232.91
22:27:39|27232.92
22:27:41|27232.94
22:27:41|27232.94
22:27:42|27232.94
22:27:44|27232.93
22:27:45|27232.94
22:27:46|27232.94
22:27:46|27232.94
22:27:48|27232.94
22:27:49|27232.94
22:27:50|27232.94
22:27:51|27232.94
22:27:52|27232.94
22:27:54|27232.93
22:27:54|27232.93
22:27:55|27232.93
22:27:56|27232.94
22:27:57|27232.94
22:27:59|27232.93
22:28:00|27232.93
22:28:00|27232.94
22:28:01|27230.41
22:28:02|27230.41
22:28:04|27230.41
22:28:05|27230.41
22:28:06|27230.4
22:28:06|27230.38
22:28:08|27226.64
22:28:09|27225.42
22:28:10|27224.51
22:28:11|27224.51
22:28:12|27224.52
22:28:13|27224.51
22:28:14|27224.52
22:28:15|27224.51
22:28:16|27224.52
22:28:17|27224.51
22:28:18|27224.51
22:28:19|27224.51
22:28:20|27224.52
22:28:21|27224.52
22:28:22|27224.52
22:28:23|27224.52
22:28:24|27224.51
22:28:25|27224.51
22:28:26|27220.01
22:28:27|27220.01
22:28:28|27220.
22:28:29|27220.
22:28:30|27220.01
22:28:31|27220.01
22:28:32|27218.94
22:28:33|27218.66
22:28:34|27218.67
22:28:35|27218.66
22:28:36|27218.66
22:28:37|27218.66
22:28:38|27218.66
22:28:39|27218.67
22:28:40|27218.67
22:28:41|27218.66
22:28:42|27218.66
22:28:43|27218.66
22:28:45|27218.66
22:28:45|27218.66
22:28:47|27218.66
22:28:48|27218.22
22:28:49|27218.13
22:28:50|27218.13
22:28:51|27218.48
22:28:52|27218.48
22:28:53|27218.47
22:28:54|27218.47
22:28:55|27218.48
22:28:56|27218.48
22:28:57|27218.48
22:28:58|27218.47
22:28:59|27218.48
22:29:00|27218.47
22:29:01|27218.48
22:29:02|27218.48
22:29:03|27218.48
22:29:04|27218.48
22:29:05|27218.48
22:29:06|27218.48
22:29:07|27218.47
22:29:08|27218.47
22:29:09|27218.47
22:29:10|27218.47
22:29:11|27218.47
22:29:13|27215.85
22:29:13|27215.85
22:29:14|27215.84
22:29:15|27215.84
22:29:16|27215.84
22:29:17|27215.84
22:29:18|27215.84
22:29:19|27215.85
22:29:20|27215.85
22:29:21|27215.6
22:29:22|27211.24
22:29:23|27211.25
22:29:24|27211.24
22:29:25|27211.25
22:29:26|27211.25
22:29:27|27211.24
22:29:28|27211.24
22:29:29|27211.24
22:29:30|27211.24
22:29:31|27211.24
22:29:32|27211.24
22:29:33|27210.4
22:29:34|27210.4
22:29:35|27210.4
22:29:36|27210.4
22:29:37|27210.4
22:29:38|27210.4
22:29:39|27210.4
22:29:40|27210.41
22:29:41|27213.54
22:29:42|27213.53
22:29:43|27213.53
22:29:44|27213.53
22:29:45|27213.53
22:29:46|27213.54
22:29:48|27213.54
22:29:48|27213.54
22:29:49|27213.53
22:29:51|27213.53
22:29:52|27213.53
22:29:53|27213.54
22:29:54|27213.53
22:29:54|27213.53
22:29:56|27213.53
22:29:56|27213.53
22:29:58|27213.53
22:29:59|27213.53
22:30:00|27213.53
22:30:01|27213.54
22:30:02|27213.54
22:30:03|27213.53
22:30:04|27213.54
22:30:05|27213.53
22:30:06|27213.53
22:30:07|27213.54
22:30:08|27213.53
22:30:09|27213.54
22:30:10|27213.53
22:30:11|27213.53
22:30:12|27213.53
22:30:13|27213.53
22:30:14|27213.54
22:30:15|27213.53
22:30:16|27213.54
22:30:17|27213.54
22:30:18|27213.54
22:30:19|27213.53
22:30:20|27213.54
22:30:21|27213.53
22:30:22|27213.53
22:30:23|27213.53
22:30:24|27213.53
22:30:25|27213.53
22:30:26|27213.14
22:30:27|27213.15
22:30:28|27213.14
22:30:29|27213.15
22:30:30|27213.14
22:30:31|27213.14
22:30:32|27213.15
22:30:33|27213.14
22:30:34|27213.14
22:30:35|27213.14
22:30:36|27217.67
22:30:37|27217.57
22:30:38|27217.57
22:30:39|27217.32
22:30:40|27217.32
22:30:41|27217.33
22:30:42|27217.33
22:30:43|27217.32
22:30:44|27217.32
22:30:45|27217.33
22:30:46|27217.32
22:30:47|27217.33
22:30:48|27217.32
22:30:49|27217.32
22:30:51|27217.32
22:30:52|27217.32
22:30:53|27217.33
22:30:54|27217.32
22:30:54|27217.32
22:30:56|27217.33
22:30:56|27217.32
22:30:58|27217.32
22:30:59|27217.32
22:30:59|27217.32
22:31:01|27217.33
22:31:02|27217.33
22:31:02|27217.32
22:31:03|27212.94
22:31:05|27212.94
22:31:06|27212.94
22:31:07|27212.94
22:31:08|27212.94
22:31:09|27212.94
22:31:10|27212.94
22:31:11|27212.94
22:31:12|27212.94
22:31:13|27212.94
22:31:14|27212.94
22:31:15|27212.94
22:31:16|27212.94
22:31:17|27212.95
22:31:17|27212.95
22:31:19|27212.95
22:31:20|27207.84
22:31:21|27204.
22:31:22|27204.
22:31:23|27204.
22:31:24|27202.48
22:31:25|27202.48
22:31:26|27202.48
22:31:27|27202.49
22:31:28|27202.48
22:31:29|27202.48
22:31:30|27202.48
22:31:31|27202.49
22:31:32|27202.48
22:31:33|27200.8
22:31:34|27200.8
22:31:35|27200.8
22:31:36|27200.8
22:31:37|27200.8
22:31:38|27200.79
22:31:39|27200.79
22:31:40|27200.79
22:31:41|27200.8
22:31:42|27200.79
22:31:43|27200.79
22:31:44|27200.79
22:31:45|27200.8
22:31:46|27200.8
22:31:47|27200.79
22:31:49|27199.83
22:31:50|27199.83
22:31:51|27199.84
22:31:52|27199.84
22:31:53|27199.83
22:31:54|27199.84
22:31:55|27199.84
22:31:56|27190.55
22:31:57|27190.54
22:31:58|27190.55
22:32:00|27199.99
22:32:00|27199.99
22:32:01|27199.99
22:32:02|27199.98
22:32:03|27199.98
22:32:04|27199.98
22:32:05|27199.99
22:32:06|27199.99
22:32:07|27199.99
22:32:08|27199.98
22:32:09|27198.99
22:32:10|27198.99
22:32:11|27199.
22:32:12|27198.99
22:32:13|27199.
22:32:14|27199.
22:32:15|27198.99
22:32:16|27198.4
22:32:17|27198.4
22:32:18|27198.39
22:32:19|27198.39
22:32:20|27198.39
22:32:21|27196.79
22:32:22|27196.79
22:32:23|27196.8
22:32:24|27196.8
22:32:25|27196.79
22:32:26|27196.79
22:32:27|27195.99
22:32:28|27196.
22:32:29|27196.
22:32:30|27195.99
22:32:31|27195.99
22:32:32|27196.
22:32:33|27196.
22:32:34|27195.99
22:32:35|27195.74
22:32:36|27195.74
22:32:37|27191.19
22:32:38|27191.03
22:32:39|27191.02
22:32:40|27191.02
22:32:41|27191.02
22:32:42|27191.03
22:32:43|27191.03
22:32:44|27191.02
22:32:45|27191.03
22:32:46|27191.03
22:32:47|27191.02
22:32:48|27191.02
22:32:49|27191.02
22:32:50|27191.03
22:32:51|27191.02
22:32:52|27191.03
22:32:53|27191.03
22:32:55|27191.03
22:32:56|27191.02
22:32:57|27191.02
22:32:58|27190.44
22:32:58|27190.44
22:32:59|27190.45
22:33:00|27186.78
22:33:01|27186.66
22:33:02|27186.66
22:33:04|27186.66
22:33:04|27186.66
22:33:06|27186.66
22:33:07|27186.66
22:33:08|27186.66
22:33:08|27186.67
22:33:10|27186.66
22:33:11|27186.66
22:33:12|27186.6
22:33:12|27186.59
22:33:14|27186.6
22:33:15|27193.18
22:33:15|27193.19
22:33:17|27193.18
22:33:17|27193.18
22:33:19|27193.18
22:33:19|27193.19
22:33:21|27193.19
22:33:22|27193.18
22:33:23|27189.59
22:33:24|27189.54
22:33:25|27189.53
22:33:26|27189.54
22:33:27|27189.53
22:33:27|27189.53
22:33:29|27189.54
22:33:30|27189.53
22:33:31|27189.53
22:33:32|27189.53
22:33:33|27189.53
22:33:34|27189.53
22:33:35|27189.53
22:33:36|27189.53
22:33:37|27189.54
22:33:38|27189.54
22:33:39|27189.54
22:33:40|27189.53
22:33:41|27189.53
22:33:42|27189.54
22:33:43|27189.54
22:33:44|27189.54
22:33:45|27189.54
22:33:46|27189.54
22:33:47|27189.54
22:33:48|27189.53
22:33:49|27189.53
22:33:50|27192.25
22:33:52|27195.58
22:33:53|27198.47
22:33:54|27198.47
22:33:55|27198.46
22:33:56|27198.47
22:33:57|27198.47
22:33:58|27198.47
22:34:00|27198.47
22:34:00|27198.46
22:34:01|27198.46
22:34:02|27198.47
22:34:03|27198.47
22:34:04|27198.46
22:34:05|27198.46
22:34:06|27198.47
22:34:07|27198.46
22:34:08|27198.46
22:34:09|27198.46
22:34:10|27198.47
22:34:11|27198.47
22:34:12|27198.46
22:34:13|27198.47
22:34:14|27198.46
22:34:15|27198.47
22:34:16|27198.46
22:34:17|27198.47
22:34:18|27198.47
22:34:19|27198.46
22:34:20|27198.47
22:34:21|27198.47
22:34:22|27198.47
22:34:23|27198.46
22:34:24|27198.46
22:34:25|27198.46
22:34:26|27198.46
22:34:27|27198.47
22:34:28|27198.47
22:34:29|27198.46
22:34:30|27198.47
22:34:31|27198.47
22:34:32|27198.46
22:34:33|27198.46
22:34:34|27202.26
22:34:35|27202.25
22:34:36|27202.25
22:34:37|27202.25
22:34:38|27202.26
22:34:39|27202.26
22:34:40|27202.26
22:34:41|27202.25
22:34:42|27202.26
22:34:43|27202.26
22:34:44|27202.26
22:34:45|27197.5
22:34:46|27197.5
22:34:47|27197.5
22:34:48|27197.5
22:34:49|27197.5
22:34:50|27197.5
22:34:52|27197.5
22:34:53|27197.51
22:34:54|27197.5
22:34:55|27197.51
22:34:56|27193.87
22:34:57|27193.88
22:34:58|27193.88
22:34:59|27193.88
22:35:00|27193.87
22:35:01|27191.51
22:35:02|27191.02
22:35:04|27191.02
22:35:04|27191.02
22:35:06|27191.03
22:35:06|27189.24
22:35:07|27188.11
22:35:08|27187.2
22:35:09|27187.2
22:35:10|27187.19
22:35:11|27187.19
22:35:12|27187.19
22:35:13|27187.2
22:35:14|27187.19
22:35:15|27187.19
22:35:16|27187.2
22:35:17|27187.2
22:35:18|27187.2
22:35:19|27187.19
22:35:20|27187.19
22:35:21|27187.2
22:35:22|27187.2
22:35:23|27187.19
22:35:24|27187.19
22:35:25|27187.19
22:35:26|27187.19
22:35:27|27187.19
22:35:28|27187.2
22:35:29|27187.19
22:35:30|27187.19
22:35:31|27187.19
22:35:32|27187.2
22:35:33|27187.19
22:35:34|27187.2
22:35:35|27187.19
22:35:36|27187.19
22:35:37|27187.19
22:35:38|27187.19
22:35:39|27187.19
22:35:40|27187.19
22:35:41|27187.19
22:35:42|27187.2
22:35:43|27187.2
22:35:44|27187.2
22:35:45|27187.19
22:35:46|27187.2
22:35:47|27187.59
22:35:48|27188.09
22:35:49|27188.1
22:35:50|27188.1
22:35:51|27188.09
22:35:52|27188.1
22:35:54|27188.09
22:35:55|27188.09
22:35:56|27188.09
22:35:57|27188.09
22:35:58|27188.09
22:35:59|27188.09
22:36:00|27188.1
22:36:01|27188.09
22:36:02|27188.1
22:36:04|27188.09
22:36:04|27188.1
22:36:06|27188.09
22:36:07|27188.1
22:36:08|27188.09
22:36:09|27188.1
22:36:09|27188.1
22:36:11|27188.09
22:36:11|27188.09
22:36:13|27188.1
22:36:14|27188.1
22:36:14|27188.09
22:36:16|27188.09
22:36:16|27188.1
22:36:17|27188.1
22:36:18|27188.09
22:36:19|27188.1
22:36:20|27188.1
22:36:21|27188.1
22:36:22|27188.1
22:36:23|27188.1
22:36:24|27188.1
22:36:25|27188.1
22:36:26|27188.1
22:36:27|27188.1
22:36:28|27188.1
22:36:29|27188.1
22:36:30|27188.1
22:36:31|27188.1
22:36:32|27188.1
22:36:34|27188.09
22:36:34|27188.09
22:36:36|27183.92
22:36:36|27183.7
22:36:37|27182.19
22:36:38|27182.18
22:36:39|27182.18
22:36:40|27182.19
22:36:41|27182.18
22:36:42|27182.19
22:36:43|27182.18
22:36:44|27182.19
22:36:45|27182.18
22:36:46|27182.18
22:36:47|27182.18
22:36:48|27182.19
22:36:49|27182.19
22:36:50|27182.18
22:36:51|27182.18
22:36:52|27182.18
22:36:54|27182.18
22:36:55|27182.18
22:36:56|27182.19
22:36:57|27182.18
22:36:58|27182.18
22:36:59|27182.19
22:37:01|27182.19
22:37:02|27182.19
22:37:03|27182.19
22:37:04|27187.6
22:37:05|27187.6
22:37:06|27187.6
22:37:07|27187.61
22:37:08|27187.61
22:37:09|27187.61
22:37:10|27187.6
22:37:11|27187.6
22:37:12|27187.6
22:37:14|27187.6
22:37:14|27187.61
22:37:16|27187.61
22:37:17|27187.6
22:37:18|27187.6
22:37:18|27187.6
22:37:19|27187.61
22:37:21|27187.61
22:37:22|27187.61
22:37:22|27187.61
22:37:23|27187.61
22:37:24|27187.61
22:37:25|27188.75
22:37:26|27188.76
22:37:28|27188.76
22:37:29|27188.75
22:37:30|27188.76
22:37:30|27188.76
22:37:31|27194.12
22:37:33|27194.12
22:37:33|27194.13
22:37:34|27194.13
22:37:36|27194.12
22:37:37|27194.13
22:37:37|27194.12
22:37:38|27194.12
22:37:39|27194.12
22:37:41|27194.12
22:37:42|27194.13
22:37:43|27194.12
22:37:44|27194.12
22:37:45|27194.12
22:37:46|27194.12
22:37:47|27194.13
22:37:48|27194.12
22:37:49|27194.12
22:37:50|27194.12
22:37:51|27194.12
22:37:52|27194.13
22:37:53|27194.13
22:37:54|27194.12
22:37:56|27194.13
22:37:57|27194.12
22:37:58|27194.12
22:37:59|27194.12
22:38:00|27194.12
22:38:01|27194.12
22:38:02|27194.12
22:38:02|27194.12
22:38:04|27194.12
22:38:05|27194.12
22:38:06|27194.12
22:38:07|27194.13
22:38:08|27194.12
22:38:09|27190.07
22:38:09|27190.08
22:38:10|27190.07
22:38:12|27190.08
22:38:12|27190.07
22:38:13|27190.07
22:38:14|27190.07
22:38:16|27190.07
22:38:16|27190.07
22:38:18|27190.07
22:38:19|27190.08
22:38:20|27190.08
22:38:20|27190.07
22:38:22|27190.08
22:38:23|27190.07
22:38:24|27190.07
22:38:24|27190.08
22:38:25|27195.14
22:38:27|27195.13
22:38:27|27195.14
22:38:29|27195.14
22:38:29|27195.14
22:38:30|27195.31
22:38:32|27195.31
22:38:32|27195.65
22:38:34|27195.71
22:38:34|27195.71
22:38:35|27195.71
22:38:36|27195.72
22:38:37|27195.71
22:38:38|27195.71
22:38:39|27198.21
22:38:40|27198.22
22:38:42|27198.21
22:38:42|27198.21
22:38:43|27198.21
22:38:44|27198.21
22:38:46|27198.21
22:38:46|27198.21
22:38:47|27198.22
22:38:48|27201.63
22:38:49|27202.71
22:38:50|27202.7
22:38:51|27202.71
22:38:53|27202.7
22:38:53|27202.71
22:38:54|27202.7
22:38:56|27202.7
22:38:57|27202.7
22:38:59|27202.71
22:38:59|27202.7
22:39:01|27204.41
22:39:02|27204.41
22:39:03|27204.4
22:39:03|27204.41
22:39:04|27204.4
22:39:05|27203.36
22:39:06|27203.37
22:39:07|27203.36
22:39:09|27203.36
22:39:09|27203.36
22:39:10|27203.37
22:39:12|27203.36
22:39:13|27203.36
22:39:14|27203.37
22:39:14|27203.37
22:39:16|27203.36
22:39:16|27200.
22:39:17|27200.
22:39:19|27199.92
22:39:20|27199.85
22:39:20|27199.85
22:39:21|27199.85
22:39:23|27199.85
22:39:24|27199.85
22:39:25|27199.85
22:39:25|27199.85
22:39:27|27199.85
22:39:28|27199.85
22:39:29|27199.85
22:39:30|27199.85
22:39:31|27199.85
22:39:32|27199.85
22:39:33|27199.85
22:39:33|27199.85
22:39:34|27199.85
22:39:36|27199.86
22:39:37|27199.85
22:39:38|27200.27
22:39:38|27200.37
22:39:40|27200.36
22:39:41|27200.36
22:39:42|27210.18
22:39:43|27210.18
22:39:44|27210.18
22:39:45|27210.18
22:39:46|27210.18
22:39:47|27210.18
22:39:48|27210.18
22:39:48|27210.18
22:39:49|27210.18
22:39:51|27210.17
22:39:52|27210.17
22:39:53|27210.18
22:39:53|27210.17
22:39:55|27210.17
22:39:56|27210.18
22:39:57|27210.17
22:39:58|27210.18
22:39:59|27210.17
22:40:00|27210.17
22:40:01|27210.17
22:40:02|27210.18
22:40:03|27210.17
22:40:04|27210.17
22:40:05|27213.15
22:40:06|27213.16
22:40:07|27213.15
22:40:08|27213.15
22:40:10|27213.15
22:40:10|27213.16
22:40:11|27213.16
22:40:12|27213.15
22:40:13|27213.15
22:40:14|27213.15
22:40:15|27213.15
22:40:16|27213.15
22:40:17|27213.16
22:40:18|27213.15
22:40:19|27213.15
22:40:20|27213.15
22:40:21|27213.15
22:40:22|27213.16
22:40:23|27213.16
22:40:24|27213.16
22:40:25|27211.78
22:40:26|27209.24
22:40:27|27209.24
22:40:28|27206.78
22:40:29|27206.63
22:40:30|27206.63
22:40:31|27206.63
22:40:32|27206.64
22:40:33|27206.63
22:40:34|27206.64
22:40:35|27206.64
22:40:36|27205.66
22:40:37|27205.66
22:40:38|27205.66
22:40:39|27205.66
22:40:40|27205.66
22:40:41|27205.67
22:40:42|27205.66
22:40:43|27205.66
22:40:44|27205.66
22:40:45|27205.66
22:40:46|27205.67
22:40:47|27200.
22:40:48|27200.
22:40:49|27199.88
22:40:50|27199.88
22:40:51|27199.87
22:40:52|27199.88
22:40:53|27199.88
22:40:54|27199.88
22:40:55|27199.88
22:40:56|27199.87
22:40:58|27199.88
22:40:59|27199.87
22:41:00|27199.88
22:41:01|27199.87
22:41:02|27195.15
22:41:03|27195.1
22:41:04|27195.1
22:41:05|27195.11
22:41:06|27195.1
22:41:07|27195.11
22:41:08|27195.1
22:41:09|27195.1
22:41:10|27193.59
22:41:11|27190.01
22:41:12|27188.68
22:41:13|27188.39
22:41:14|27188.39
22:41:15|27188.39
22:41:16|27188.4
22:41:17|27188.39
22:41:18|27188.39
22:41:19|27187.99
22:41:20|27183.12
22:41:21|27183.11
22:41:22|27183.11
22:41:23|27183.12
22:41:24|27183.11
22:41:26|27182.5
22:41:26|27182.41
22:41:27|27182.41
22:41:28|27182.41
22:41:29|27182.41
22:41:30|27182.4
22:41:31|27182.4
22:41:32|27182.4
22:41:33|27182.41
22:41:34|27182.4
22:41:35|27182.41
22:41:36|27182.4
22:41:37|27182.4
22:41:38|27182.4
22:41:39|27182.4
22:41:40|27182.4
22:41:41|27182.41
22:41:42|27182.4
22:41:43|27182.4
22:41:44|27182.41
22:41:45|27182.41
22:41:46|27182.41
22:41:47|27182.41
22:41:48|27182.41
22:41:49|27182.41
22:41:50|27182.41
22:41:51|27182.4
22:41:52|27182.4
22:41:53|27182.4
22:41:54|27182.41
22:41:55|27182.4
22:41:56|27182.4
22:41:57|27182.4
22:41:59|27182.41
22:41:59|27180.32
22:42:01|27180.
22:42:03|27180.01
22:42:03|27180.01
22:42:04|27180.
22:42:05|27180.
22:42:06|27180.
22:42:07|27180.
22:42:08|27172.36
22:42:09|27172.08
22:42:10|27172.08
22:42:11|27172.08
22:42:12|27180.18
22:42:13|27179.24
22:42:14|27179.25
22:42:15|27179.25
22:42:16|27179.24
22:42:17|27176.81
22:42:18|27174.63
22:42:19|27174.64
22:42:20|27174.63
22:42:21|27174.63
22:42:22|27174.63
22:42:24|27174.63
22:42:24|27174.63
22:42:25|27174.63
22:42:27|27174.64
22:42:27|27174.63
22:42:28|27174.63
22:42:29|27174.63
22:42:31|27174.63
22:42:31|27174.63
22:42:33|27174.64
22:42:33|27174.64
22:42:35|27174.64
22:42:35|27174.63
22:42:36|27174.63
22:42:38|27174.64
22:42:38|27174.63
22:42:40|27174.63
22:42:40|27174.63
22:42:42|27174.64
22:42:42|27174.64
22:42:43|27174.64
22:42:44|27174.63
22:42:46|27174.64
22:42:46|27174.13
22:42:47|27174.12
22:42:49|27174.11
22:42:49|27174.11
22:42:50|27174.1
22:42:52|27174.11
22:42:53|27174.1
22:42:53|27174.11
22:42:55|27174.11
22:42:55|27174.11
22:42:56|27174.11
22:42:57|27174.11
22:42:59|27174.11
22:43:00|27174.39
22:43:01|27174.39
22:43:02|27174.39
22:43:03|27175.59
22:43:04|27175.72
22:43:05|27175.73
22:43:06|27175.73
22:43:07|27175.72
22:43:08|27175.72
22:43:09|27179.98
22:43:10|27179.98
22:43:11|27179.98
22:43:12|27179.99
22:43:13|27179.98
22:43:14|27179.98
22:43:15|27179.98
22:43:16|27179.98
22:43:17|27179.99
22:43:18|27179.98
22:43:19|27179.98
22:43:20|27179.98
22:43:21|27179.99
22:43:22|27179.98
22:43:23|27179.98
22:43:24|27179.98
22:43:25|27179.99
22:43:26|27179.98
22:43:27|27179.99
22:43:28|27179.99
22:43:29|27179.99
22:43:30|27179.99
22:43:31|27179.98
22:43:32|27179.99
22:43:33|27179.99
22:43:34|27179.99
22:43:35|27179.99
22:43:36|27179.99
22:43:37|27179.98
22:43:38|27179.99
22:43:39|27179.99
22:43:40|27185.61
22:43:41|27185.61
22:43:42|27185.61
22:43:43|27185.62
22:43:44|27185.61
22:43:45|27185.61
22:43:46|27185.62
22:43:47|27185.62
22:43:48|27185.62
22:43:49|27185.62
22:43:50|27185.62
22:43:51|27185.61
22:43:52|27185.62
22:43:53|27185.62
22:43:54|27185.61
22:43:55|27185.61
22:43:56|27185.61
22:43:57|27185.61
22:43:58|27185.61
22:43:59|27185.61
22:44:01|27182.9
22:44:02|27182.91
22:44:03|27182.91
22:44:03|27182.91
22:44:05|27182.91
22:44:06|27180.5
22:44:06|27180.51
22:44:08|27180.51
22:44:09|27180.51
22:44:10|27180.51
22:44:11|27180.5
22:44:12|27180.5
22:44:13|27180.5
22:44:14|27180.5
22:44:15|27180.5
22:44:16|27180.31
22:44:17|27179.
22:44:18|27178.99
22:44:20|27179.
22:44:20|27178.99
22:44:21|27178.89
22:44:22|27178.89
22:44:23|27178.89
22:44:24|27178.9
22:44:25|27178.89
22:44:26|27178.9
22:44:27|27178.89
22:44:28|27178.89
22:44:29|27178.89
22:44:30|27176.33
22:44:32|27176.28
22:44:33|27176.29
22:44:33|27176.28
22:44:34|27176.28
22:44:35|27176.28
22:44:36|27176.29
22:44:38|27176.29
22:44:39|27176.28
22:44:39|27176.28
22:44:40|27176.29
22:44:41|27176.29
22:44:42|27176.29
22:44:43|27176.28
22:44:44|27176.29
22:44:46|27182.22
22:44:46|27182.42
22:44:47|27182.42
22:44:49|27182.43
22:44:49|27181.68
22:44:51|27176.5
22:44:51|27176.48
22:44:52|27176.49
22:44:53|27176.49
22:44:55|27176.49
22:44:56|27176.49
22:44:57|27176.48
22:44:57|27176.48
22:44:59|27176.49
22:45:00|27176.49
22:45:00|27176.48
22:45:02|27176.48
22:45:04|27176.49
22:45:04|27176.49
22:45:05|27176.49
22:45:06|27176.49
22:45:08|27176.48
22:45:09|27176.48
22:45:10|27176.49
22:45:10|27176.49
22:45:12|27176.49
22:45:12|27182.42
22:45:14|27182.75
22:45:14|27182.76
22:45:15|27182.76
22:45:17|27182.75
22:45:17|27182.76
22:45:18|27182.75
22:45:19|27182.76
22:45:20|27182.76
22:45:21|27182.76
22:45:22|27182.75
22:45:23|27182.76
22:45:25|27182.76
22:45:25|27182.76
22:45:26|27182.76
22:45:28|27182.76
22:45:29|27182.76
22:45:30|27182.75
22:45:30|27182.75
22:45:31|27182.76
22:45:32|27182.76
22:45:33|27182.75
22:45:34|27182.75
22:45:35|27182.75
22:45:37|27182.75
22:45:37|27182.95
22:45:39|27185.19
22:45:39|27189.21
22:45:40|27189.2
22:45:41|27189.2
22:45:43|27189.2
22:45:43|27188.55
22:45:44|27186.52
22:45:45|27186.52
22:45:46|27186.51
22:45:47|27186.52
22:45:48|27186.52
22:45:49|27186.51
22:45:51|27186.51
22:45:51|27186.51
22:45:53|27186.52
22:45:54|27186.52
22:45:54|27186.52
22:45:55|27186.51
22:45:56|27182.77
22:45:58|27182.75
22:45:58|27182.55
22:45:59|27182.55
22:46:00|27182.54
22:46:01|27182.54
22:46:02|27182.55
22:46:04|27182.54
22:46:05|27182.54
22:46:06|27182.54
22:46:07|27182.54
22:46:08|27182.55
22:46:09|27182.54
22:46:10|27182.54
22:46:11|27182.54
22:46:12|27182.55
22:46:13|27182.55
22:46:14|27181.3
22:46:15|27181.3
22:46:16|27177.
22:46:17|27177.
22:46:18|27175.2
22:46:19|27175.21
22:46:20|27175.2
22:46:21|27175.2
22:46:22|27175.21
22:46:23|27175.2
22:46:24|27175.21
22:46:25|27175.21
22:46:26|27175.2
22:46:27|27175.2
22:46:28|27175.2
22:46:29|27175.2
22:46:30|27175.2
22:46:31|27175.21
22:46:32|27175.2
22:46:33|27175.2
22:46:35|27179.28
22:46:35|27180.26
22:46:36|27180.27
22:46:37|27184.24
22:46:38|27185.46
22:46:39|27185.46
22:46:40|27185.46
22:46:41|27185.46
22:46:42|27185.46
22:46:43|27185.46
22:46:44|27185.46
22:46:45|27185.46
22:46:46|27185.47
22:46:47|27185.47
22:46:48|27185.46
22:46:49|27185.46
22:46:50|27185.46
22:46:51|27185.46
22:46:52|27185.47
22:46:53|27185.47
22:46:54|27185.46
22:46:55|27185.47
22:46:56|27185.47
22:46:57|27185.47
22:46:58|27185.47
22:46:59|27185.47
22:47:00|27187.81
22:47:01|27187.82
22:47:02|27187.81
22:47:04|27187.81
22:47:05|27187.81
22:47:06|27195.16
22:47:06|27195.16
22:47:08|27195.17
22:47:09|27195.16
22:47:10|27195.7
22:47:11|27196.23
22:47:12|27196.23
22:47:13|27196.23
22:47:14|27196.23
22:47:15|27196.23
22:47:16|27196.24
22:47:17|27196.24
22:47:17|27195.81
22:47:19|27195.82
22:47:20|27195.82
22:47:21|27195.81
22:47:22|27195.82
22:47:23|27195.82
22:47:24|27195.81
22:47:25|27195.82
22:47:26|27195.82
22:47:27|27195.82
22:47:28|27195.82
22:47:29|27195.82
22:47:30|27195.81
22:47:31|27195.81
22:47:32|27195.81
22:47:32|27195.82
22:47:34|27195.82
22:47:35|27195.81
22:47:36|27195.82
22:47:37|27195.82
22:47:37|27195.82
22:47:39|27195.82
22:47:40|27195.82
22:47:41|27195.81
22:47:42|27195.81
22:47:42|27195.82
22:47:44|27195.82
22:47:45|27195.81
22:47:45|27195.82
22:47:47|27195.81
22:47:48|27195.81
22:47:49|27195.59
22:47:50|27195.16
22:47:50|27195.12
22:47:52|27195.12
22:47:53|27195.13
22:47:54|27195.13
22:47:55|27195.12
22:47:56|27195.12
22:47:56|27195.12
22:47:58|27195.12
22:47:59|27195.12
22:48:00|27195.13
22:48:01|27195.13
22:48:02|27195.12
22:48:03|27195.12
22:48:04|27195.12
22:48:05|27195.12
22:48:06|27195.13
22:48:08|27195.12
22:48:08|27195.13
22:48:09|27195.12
22:48:10|27195.13
22:48:11|27195.12
22:48:12|27195.12
22:48:13|27195.12
22:48:15|27192.82
22:48:15|27192.76
22:48:17|27192.76
22:48:18|27192.77
22:48:19|27192.77
22:48:20|27192.77
22:48:21|27192.76
22:48:22|27192.77
22:48:23|27192.77
22:48:24|27192.76
22:48:25|27192.71
22:48:26|27192.32
22:48:27|27192.32
22:48:28|27192.31
22:48:29|27192.31
22:48:30|27191.38
22:48:31|27191.38
22:48:32|27191.39
22:48:33|27191.38
22:48:34|27191.38
22:48:35|27191.38
22:48:36|27191.38
22:48:37|27191.39
22:48:38|27191.39
22:48:39|27191.39
22:48:40|27191.39
22:48:41|27191.39
22:48:42|27191.39
22:48:43|27191.39
22:48:44|27191.39
22:48:45|27191.39
22:48:46|27191.39
22:48:47|27194.09
22:48:48|27194.09
22:48:49|27194.09
22:48:50|27194.09
22:48:51|27194.08
22:48:52|27194.09
22:48:53|27194.09
22:48:54|27194.09
22:48:55|27194.08
22:48:56|27194.08
22:48:57|27194.08
22:48:58|27194.08
22:48:59|27194.08
22:49:00|27194.09
22:49:01|27194.09
22:49:02|27194.09
22:49:03|27194.09
22:49:05|27194.07
22:49:05|27194.08
22:49:06|27194.08
22:49:08|27194.08
22:49:09|27194.08
22:49:10|27194.08
22:49:11|27194.07
22:49:12|27194.07
22:49:12|27194.07
22:49:14|27194.08
22:49:15|27194.08
22:49:16|27194.07
22:49:17|27194.07
22:49:18|27194.07
22:49:19|27194.07
22:49:20|27194.07
22:49:21|27194.08
22:49:22|27194.07
22:49:23|27194.07
22:49:24|27194.07
22:49:25|27194.07
22:49:26|27194.08
22:49:27|27190.37
22:49:28|27190.33
22:49:29|27190.32
22:49:30|27190.32
22:49:31|27190.32
22:49:32|27190.33
22:49:33|27190.33
22:49:34|27190.32
22:49:35|27190.33
22:49:36|27190.32
22:49:37|27190.32
22:49:38|27190.33
22:49:40|27190.33
22:49:40|27190.33
22:49:41|27190.33
22:49:42|27190.32
22:49:43|27190.33
22:49:44|27190.33
22:49:45|27190.33
22:49:46|27190.33
22:49:47|27190.33
22:49:48|27190.32
22:49:49|27190.33
22:49:50|27190.33
22:49:51|27190.33
22:49:52|27190.33
22:49:53|27190.33
22:49:54|27190.33
22:49:55|27190.32
22:49:56|27190.32
22:49:57|27190.32
22:49:58|27190.3
22:49:59|27188.79
22:50:00|27188.72
22:50:01|27188.72
22:50:02|27188.72
22:50:03|27188.71
22:50:04|27188.72
22:50:06|27188.71
22:50:07|27188.71
22:50:08|27188.72
22:50:10|27188.71
22:50:10|27188.72
22:50:11|27188.72
22:50:12|27188.71
22:50:13|27188.72
22:50:14|27188.71
22:50:15|27188.71
22:50:16|27188.71
22:50:17|27188.72
22:50:18|27188.71
22:50:19|27188.71
22:50:20|27188.72
22:50:21|27188.72
22:50:22|27188.71
22:50:23|27188.72
22:50:24|27188.71
22:50:25|27188.72
22:50:26|27188.71
22:50:27|27188.71
22:50:28|27188.72
22:50:29|27188.71
22:50:30|27188.72
22:50:31|27188.72
22:50:32|27188.72
22:50:33|27188.72
22:50:34|27188.71
22:50:35|27188.72
22:50:36|27188.72
22:50:37|27188.72
22:50:38|27188.71
22:50:39|27188.71
22:50:40|27188.72
22:50:41|27188.72
22:50:42|27188.71
22:50:43|27188.71
22:50:44|27188.71
22:50:45|27188.72
22:50:46|27188.72
22:50:47|27188.72
22:50:48|27188.71
22:50:49|27188.72
22:50:50|27188.72
22:50:51|27188.72
22:50:52|27188.72
22:50:53|27188.72
22:50:54|27188.72
22:50:55|27188.72
22:50:56|27188.71
22:50:57|27188.72
22:50:58|27183.52
22:50:59|27183.51
22:51:00|27182.55
22:51:01|27182.55
22:51:02|27182.55
22:51:03|27182.55
22:51:04|27182.55
22:51:05|27186.38
22:51:07|27186.37
22:51:08|27186.37
22:51:08|27186.38
22:51:10|27186.38
22:51:11|27186.38
22:51:12|27186.38
22:51:13|27186.38
22:51:14|27186.37
22:51:15|27186.38
22:51:16|27186.4
22:51:17|27186.39
22:51:18|27186.39
22:51:19|27186.4
22:51:20|27186.4
22:51:21|27186.39
22:51:22|27186.4
22:51:23|27186.39
22:51:24|27186.4
22:51:25|27186.4
22:51:26|27186.39
22:51:27|27186.39
22:51:28|27186.39
22:51:29|27186.39
22:51:30|27186.39
22:51:31|27186.39
22:51:32|27186.39
22:51:33|27186.4
22:51:34|27186.4
22:51:35|27186.39
22:51:36|27186.39
22:51:37|27186.4
22:51:38|27186.4
22:51:39|27186.39
22:51:40|27186.4
22:51:41|27186.4
22:51:42|27186.4
22:51:43|27186.39
22:51:44|27186.4
22:51:45|27186.4
22:51:46|27186.4
22:51:47|27186.4
22:51:48|27186.4
22:51:49|27186.39
22:51:50|27186.4
22:51:51|27186.4
22:51:52|27186.4
22:51:53|27186.39
22:51:54|27186.39
22:51:55|27186.39
22:51:56|27186.4
22:51:57|27186.39
22:51:58|27186.39
22:51:59|27186.4
22:52:00|27186.4
22:52:01|27186.4
22:52:02|27186.4
22:52:03|27186.4
22:52:04|27186.39
22:52:05|27186.39
22:52:06|27186.39
22:52:07|27186.39
22:52:09|27185.59
22:52:09|27183.99
22:52:10|27184.
22:52:12|27184.
22:52:13|27184.
22:52:14|27183.99
22:52:15|27183.99
22:52:16|27183.99
22:52:17|27184.
22:52:18|27183.99
22:52:19|27183.99
22:52:20|27183.99
22:52:21|27184.
22:52:22|27184.
22:52:23|27183.99
22:52:24|27183.99
22:52:25|27184.
22:52:26|27187.05
22:52:28|27190.77
22:52:29|27192.39
22:52:29|27192.38
22:52:31|27192.38
22:52:32|27192.39
22:52:33|27192.38
22:52:33|27192.39
22:52:34|27192.38
22:52:36|27192.39
22:52:36|27192.39
22:52:38|27192.38
22:52:39|27192.38
22:52:39|27192.38
22:52:41|27192.39
22:52:41|27192.38
22:52:42|27192.38
22:52:43|27192.38
22:52:44|27192.39
22:52:45|27192.39
22:52:47|27192.39
22:52:47|27192.39
22:52:48|27192.38
22:52:49|27192.39
22:52:50|27192.39
22:52:52|27192.38
22:52:52|27192.39
22:52:53|27192.39
22:52:54|27192.38
22:52:56|27192.38
22:52:56|27192.39
22:52:58|27192.39
22:52:58|27197.99
22:52:59|27197.99
22:53:00|27197.99
22:53:02|27194.75
22:53:02|27194.75
22:53:04|27194.76
22:53:04|27194.76
22:53:06|27194.76
22:53:06|27194.76
22:53:07|27194.76
22:53:09|27194.75
22:53:10|27194.76
22:53:11|27195.92
22:53:13|27195.92
22:53:13|27195.5
22:53:14|27195.14
22:53:15|27194.76
22:53:16|27194.76
22:53:17|27194.76
22:53:18|27194.76
22:53:19|27194.76
22:53:20|27194.76
22:53:21|27194.76
22:53:22|27194.76
22:53:23|27194.76
22:53:25|27194.75
22:53:26|27194.76
22:53:27|27194.76
22:53:27|27194.75
22:53:28|27194.76
22:53:29|27194.76
22:53:30|27194.75
22:53:32|27194.76
22:53:33|27194.75
22:53:33|27194.75
22:53:35|27194.75
22:53:36|27194.75
22:53:37|27194.75
22:53:38|27194.76
22:53:39|27194.75
22:53:40|27194.76
22:53:41|27194.76
22:53:42|27195.17
22:53:43|27195.17
22:53:44|27195.17
22:53:45|27195.18
22:53:46|27195.18
22:53:46|27195.18
22:53:48|27195.17
22:53:49|27195.17
22:53:49|27195.17
22:53:51|27199.99
22:53:52|27200.
22:53:53|27199.99
22:53:54|27199.99
22:53:55|27200.
22:53:56|27199.99
22:53:56|27199.99
22:53:58|27200.
22:53:59|27200.
22:54:00|27200.
22:54:01|27200.
22:54:02|27200.
22:54:02|27200.
22:54:04|27200.
22:54:04|27199.99
22:54:06|27199.99
22:54:07|27199.99
22:54:07|27200.
22:54:09|27199.99
22:54:10|27199.99
22:54:12|27199.
22:54:12|27199.
22:54:13|27199.01
22:54:14|27199.01
22:54:15|27199.01
22:54:16|27199.
22:54:17|27199.01
22:54:18|27199.
22:54:19|27199.
22:54:20|27199.01
22:54:21|27199.
22:54:22|27199.
22:54:23|27199.01
22:54:24|27199.
22:54:25|27199.01
22:54:26|27199.01
22:54:27|27199.
22:54:28|27196.81
22:54:29|27196.62
22:54:30|27196.62
22:54:31|27196.62
22:54:32|27196.62
22:54:33|27196.62
22:54:34|27196.62
22:54:35|27196.62
22:54:36|27196.62
22:54:37|27196.62
22:54:38|27196.62
22:54:39|27196.62
22:54:40|27196.62
22:54:41|27196.62
22:54:42|27196.62
22:54:43|27196.62
22:54:44|27196.62
22:54:45|27196.62
22:54:46|27196.63
22:54:47|27196.62
22:54:48|27196.63
22:54:49|27196.62
22:54:50|27196.63
22:54:51|27196.63
22:54:52|27196.63
22:54:53|27196.63
22:54:54|27196.62
22:54:55|27196.62
22:54:56|27196.62
22:54:57|27196.63
22:54:58|27196.63
22:54:59|27196.63
22:55:00|27196.63
22:55:01|27196.62
22:55:02|27196.62
22:55:03|27196.63
22:55:04|27196.63
22:55:05|27196.63
22:55:06|27196.63
22:55:07|27196.62
22:55:08|27196.62
22:55:09|27196.62
22:55:11|27196.63
22:55:12|27196.62
22:55:13|27196.62
22:55:15|27196.62
22:55:15|27196.62
22:55:16|27196.62
22:55:17|27196.62
22:55:18|27196.61
22:55:19|27196.62
22:55:20|27196.61
22:55:21|27196.61
22:55:22|27196.62
22:55:23|27196.61
22:55:24|27196.61
22:55:25|27196.62
22:55:26|27193.95
22:55:27|27193.9
22:55:28|27193.9
22:55:29|27193.91
22:55:31|27193.91
22:55:32|27193.9
22:55:32|27193.19
22:55:34|27190.77
22:55:35|27190.78
22:55:35|27190.77
22:55:36|27190.77
22:55:38|27184.89
22:55:38|27184.88
22:55:39|27184.88
22:55:41|27184.88
22:55:42|27184.88
22:55:43|27184.89
22:55:43|27184.88
22:55:45|27184.88
22:55:45|27184.87
22:55:46|27184.82
22:55:48|27184.81
22:55:48|27184.81
22:55:49|27184.81
22:55:51|27184.82
22:55:51|27184.81
22:55:53|27184.82
22:55:54|27184.82
22:55:55|27184.82
22:55:55|27184.82
22:55:56|27184.82
22:55:57|27184.81
22:55:58|27184.82
22:55:59|27184.82
22:56:01|27186.76
22:56:01|27186.76
22:56:02|27186.77
22:56:04|27186.77
22:56:05|27186.76
22:56:06|27186.79
22:56:07|27189.02
22:56:07|27189.01
22:56:09|27189.02
22:56:10|27189.02
22:56:11|27189.04
22:56:12|27189.04
22:56:13|27189.05
22:56:15|27189.05
22:56:16|27189.05
22:56:17|27189.04
22:56:18|27189.04
22:56:19|27189.04
22:56:20|27189.04
22:56:21|27189.19
22:56:22|27189.19
22:56:23|27189.2
22:56:24|27189.19
22:56:25|27189.2
22:56:26|27189.19
22:56:27|27189.19
22:56:28|27189.2
22:56:29|27189.19
22:56:30|27189.19
22:56:31|27189.19
22:56:32|27189.19
22:56:33|27189.19
22:56:34|27189.19
22:56:35|27189.19
22:56:36|27189.19
22:56:37|27189.19
22:56:38|27189.2
22:56:39|27189.2
22:56:40|27189.2
22:56:41|27189.2
22:56:42|27189.2
22:56:43|27189.19
22:56:44|27189.19
22:56:45|27189.19
22:56:46|27189.19
22:56:47|27189.2
22:56:48|27189.2
22:56:49|27189.2
22:56:50|27193.69
22:56:51|27193.71
22:56:52|27193.71
22:56:53|27193.71
22:56:54|27193.7
22:56:55|27193.7
22:56:56|27193.7
22:56:57|27193.7
22:56:58|27193.91
22:56:59|27193.91
22:57:00|27193.99
22:57:01|27193.99
22:57:02|27193.99
22:57:03|27193.98
22:57:04|27193.99
22:57:05|27193.99
22:57:06|27193.98
22:57:07|27193.99
22:57:08|27193.98
22:57:09|27193.98
22:57:10|27193.98
22:57:11|27193.98
22:57:12|27193.99
22:57:14|27193.99
22:57:15|27193.99
22:57:16|27193.99
22:57:16|27193.98
22:57:18|27193.98
22:57:19|27193.99
22:57:20|27193.98
22:57:21|27193.98
22:57:22|27193.98
22:57:23|27193.98
22:57:24|27193.98
22:57:25|27193.98
22:57:26|27193.99
22:57:27|27193.99
22:57:28|27193.99
22:57:29|27193.99
22:57:30|27193.98
22:57:31|27193.98
22:57:32|27193.98
22:57:33|27193.99
22:57:35|27193.99
22:57:35|27193.98
22:57:36|27193.99
22:57:37|27193.99
22:57:38|27193.99
22:57:39|27193.99
22:57:40|27193.98
22:57:41|27193.99
22:57:42|27193.99
22:57:44|27197.99
22:57:44|27198.42
22:57:46|27198.45
22:57:46|27198.46
22:57:47|27198.45
22:57:49|27198.45
22:57:50|27198.45
22:57:50|27198.45
22:57:52|27199.33
22:57:53|27200.21
22:57:53|27205.27
22:57:55|27205.27
22:57:55|27205.26
22:57:57|27205.27
22:57:58|27205.26
22:57:59|27205.26
22:58:00|27205.27
22:58:01|27205.26
22:58:02|27205.26
22:58:03|27205.26
22:58:03|27205.26
22:58:05|27205.27
22:58:05|27205.27
22:58:07|27205.27
22:58:07|27205.27
22:58:09|27205.27
22:58:10|27205.27
22:58:11|27205.27
22:58:12|27205.27
22:58:13|27205.27
22:58:14|27205.26
22:58:16|27205.27
22:58:17|27205.27
22:58:17|27205.26
22:58:18|27205.26
22:58:20|27205.26
22:58:21|27205.26
22:58:22|27205.27
22:58:22|27205.26
22:58:24|27205.26
22:58:25|27205.26
22:58:26|27205.26
22:58:27|27205.26
22:58:28|27205.27
22:58:29|27205.26
22:58:30|27205.26
22:58:31|27205.26
22:58:32|27205.26
22:58:33|27205.26
22:58:34|27205.26
22:58:35|27205.27
22:58:37|27205.27
22:58:37|27205.26
22:58:38|27205.26
22:58:39|27205.27
22:58:40|27205.27
22:58:41|27205.27
22:58:42|27205.27
22:58:43|27205.26
22:58:44|27205.26
22:58:45|27205.27
22:58:46|27205.27
22:58:47|27205.27
22:58:48|27205.27
22:58:49|27205.27
22:58:50|27205.26
22:58:51|27205.27
22:58:52|27205.27
22:58:53|27205.27
22:58:54|27205.27
22:58:55|27205.27
22:58:56|27205.27
22:58:57|27205.27
22:58:58|27205.27
22:58:59|27205.26
22:59:00|27205.26
22:59:01|27205.27
22:59:02|27205.26
22:59:03|27205.27
22:59:04|27205.27
22:59:05|27205.26
22:59:06|27205.27
22:59:07|27210.19
22:59:08|27210.2
22:59:09|27210.19
22:59:10|27210.2
22:59:11|27210.2
22:59:12|27210.2
22:59:13|27210.2
22:59:15|27210.19
22:59:15|27210.19
22:59:17|27210.19
22:59:18|27210.2
22:59:19|27210.19
22:59:20|27210.2
22:59:20|27210.2
22:59:22|27210.19
22:59:23|27210.19
22:59:24|27210.2
22:59:25|27210.19
22:59:26|27210.2
22:59:27|27210.2
22:59:28|27210.2
22:59:29|27210.2
22:59:30|27210.2
22:59:31|27210.2
22:59:32|27210.2
22:59:33|27210.2
22:59:34|27210.19
22:59:35|27210.2
22:59:36|27210.19
22:59:37|27210.19
22:59:38|27210.2
22:59:39|27210.2
22:59:40|27212.1
22:59:41|27212.16
22:59:42|27214.19
22:59:43|27214.18
22:59:44|27214.18
22:59:45|27215.33
22:59:46|27216.6
22:59:47|27216.6
22:59:48|27216.6
22:59:49|27216.7
22:59:50|27216.7
22:59:51|27216.77
22:59:52|27216.77
22:59:53|27216.77
22:59:54|27216.76
22:59:55|27216.77
22:59:56|27216.76
22:59:57|27218.4
22:59:58|27218.4
22:59:59|27218.39
23:00:00|27218.4
23:00:01|27218.39
23:00:02|27218.39
23:00:03|27218.39
23:00:04|27218.4
23:00:05|27218.4
23:00:06|27218.39
23:00:07|27219.99
23:00:08|27219.99
23:00:09|27220.
23:00:10|27220.
23:00:11|27220.
23:00:12|27220.
23:00:13|27220.
23:00:14|27220.32
23:00:15|27220.31
23:00:17|27220.32
23:00:18|27220.32
23:00:19|27220.32
23:00:20|27220.31
23:00:22|27220.32
23:00:22|27220.31
23:00:23|27220.31
23:00:24|27220.31
23:00:25|27220.31
23:00:27|27220.31
23:00:28|27220.31
23:00:28|27220.31
23:00:30|27220.31
23:00:31|27220.31
23:00:32|27220.32
23:00:33|27220.31
23:00:34|27220.31
23:00:35|27220.32
23:00:36|27220.31
23:00:37|27220.31
23:00:38|27220.32
23:00:39|27220.32
23:00:40|27220.31
23:00:41|27220.32
23:00:42|27220.32
23:00:43|27220.32
23:00:44|27220.32
23:00:45|27220.32
23:00:46|27220.32
23:00:47|27220.32
23:00:48|27220.32
23:00:49|27220.32
23:00:50|27220.32
23:00:50|27220.32
23:00:52|27220.32
23:00:53|27220.31
23:00:53|27220.32
23:00:55|27220.32
23:00:56|27220.31
23:00:57|27220.32
23:00:57|27225.11
23:00:59|27225.13
23:01:00|27225.13
23:01:00|27225.13
23:01:02|27225.12
23:01:03|27225.12
23:01:04|27225.13
23:01:05|27225.13
23:01:05|27225.33
23:01:07|27225.33
23:01:08|27225.33
23:01:09|27226.4
23:01:10|27228.96
23:01:11|27228.96
23:01:12|27228.98
23:01:13|27234.37
23:01:13|27234.37
23:01:15|27234.38
23:01:15|27236.84
23:01:17|27236.84
23:01:19|27236.84
23:01:20|27236.84
23:01:21|27236.84
23:01:22|27236.84
23:01:23|27236.85
23:01:24|27236.85
23:01:25|27234.77
23:01:26|27240.07
23:01:27|27240.07
23:01:28|27233.5
23:01:29|27233.39
23:01:30|27233.38
23:01:31|27233.38
23:01:32|27233.8
23:01:34|27235.97
23:01:34|27235.98
23:01:35|27235.97
23:01:37|27235.97
23:01:37|27235.97
23:01:39|27235.98
23:01:39|27235.98
23:01:40|27235.98
23:01:42|27236.09
23:01:42|27236.09
23:01:44|27236.09
23:01:45|27240.05
23:01:45|27240.05
23:01:47|27240.05
23:01:48|27240.05
23:01:49|27240.06
23:01:50|27240.06
23:01:50|27240.06
23:01:51|27240.06
23:01:52|27240.06
23:01:54|27240.06
23:01:55|27242.7
23:01:56|27243.85
23:01:57|27243.85
23:01:58|27243.86
23:01:59|27243.86
23:02:00|27247.22
23:02:01|27247.33
23:02:02|27247.33
23:02:03|27247.33
23:02:04|27247.34
23:02:04|27248.01
23:02:06|27248.
23:02:07|27248.
23:02:07|27248.01
23:02:09|27248.01
23:02:10|27248.
23:02:10|27248.
23:02:12|27248.01
23:02:12|27248.01
23:02:14|27248.01
23:02:15|27248.01
23:02:15|27248.01
23:02:17|27249.17
23:02:18|27249.17
23:02:20|27249.18
23:02:21|27249.18
23:02:21|27249.18
23:02:23|27249.18
23:02:24|27249.18
23:02:25|27249.18
23:02:26|27250.78
23:02:26|27250.79
23:02:28|27250.79
23:02:28|27250.78
23:02:29|27250.79
23:02:31|27250.79
23:02:31|27250.99
23:02:32|27251.
23:02:34|27251.
23:02:34|27251.
23:02:35|27251.01
23:02:36|27251.01
23:02:37|27251.01
23:02:38|27252.04
23:02:39|27256.74
23:02:41|27256.75
23:02:42|27256.74
23:02:42|27256.74
23:02:43|27256.75
23:02:44|27256.75
23:02:46|27256.75
23:02:46|27256.75
23:02:47|27256.74
23:02:48|27256.75
23:02:50|27256.75
23:02:50|27256.74
23:02:52|27256.75
23:02:53|27258.
23:02:54|27258.01
23:02:54|27258.
23:02:55|27258.01
23:02:57|27258.01
23:02:57|27258.
23:02:58|27258.01
23:02:59|27258.01
23:03:00|27258.01
23:03:02|27258.01
23:03:03|27258.01
23:03:04|27258.
23:03:04|27258.01
23:03:05|27258.01
23:03:06|27258.01
23:03:07|27258.01
23:03:08|27258.
23:03:09|27258.01
23:03:10|27258.01
23:03:12|27258.01
23:03:12|27258.01
23:03:14|27258.
23:03:14|27258.
23:03:15|27258.01
23:03:17|27258.01
23:03:17|27258.
23:03:19|27250.79
23:03:20|27250.78
23:03:21|27250.78
23:03:22|27250.79
23:03:23|27250.78
23:03:24|27250.79
23:03:25|27250.79
23:03:26|27250.78
23:03:27|27250.78
23:03:28|27250.78
23:03:29|27250.79
23:03:30|27251.01
23:03:31|27256.36
23:03:32|27256.36
23:03:33|27256.36
23:03:34|27256.36
23:03:35|27256.37
23:03:36|27256.37
23:03:38|27256.36
23:03:38|27256.37
23:03:40|27256.37
23:03:40|27256.37
23:03:41|27256.36
23:03:43|27258.37
23:03:43|27258.38
23:03:44|27258.37
23:03:45|27258.37
23:03:46|27258.37
23:03:48|27258.37
23:03:48|27258.38
23:03:49|27258.37
23:03:51|27258.37
23:03:51|27258.38
23:03:52|27258.38
23:03:54|27258.38
23:03:55|27258.38
23:03:55|27258.37
23:03:56|27258.37
23:03:57|27258.38
23:03:58|27258.38
23:03:59|27258.37
23:04:00|27258.86
23:04:01|27258.87
23:04:02|27254.58
23:04:03|27254.53
23:04:05|27254.53
23:04:05|27254.53
23:04:07|27254.53
23:04:08|27254.53
23:04:08|27254.54
23:04:10|27254.54
23:04:10|27254.53
23:04:11|27254.53
23:04:12|27254.53
23:04:13|27254.53
23:04:14|27254.53
23:04:15|27254.35
23:04:16|27254.05
23:04:18|27254.06
23:04:18|27251.76
23:04:20|27251.75
23:04:21|27251.75
23:04:22|27251.37
23:04:23|27251.37
23:04:24|27251.37
23:04:25|27251.38
23:04:26|27251.38
23:04:27|27251.12
23:04:28|27249.
23:04:29|27249.
23:04:30|27249.
23:04:31|27249.01
23:04:32|27249.01
23:04:33|27249.01
23:04:34|27249.01
23:04:35|27249.01
23:04:36|27249.01
23:04:37|27249.
23:04:38|27249.01
23:04:39|27249.01
23:04:40|27249.01
23:04:41|27255.19
23:04:42|27255.19
23:04:43|27255.19
23:04:44|27255.19
23:04:45|27255.19
23:04:46|27255.19
23:04:47|27255.19
23:04:48|27255.18
23:04:49|27255.19
23:04:50|27255.18
23:04:51|27255.19
23:04:52|27255.19
23:04:53|27255.19
23:04:54|27255.19
23:04:55|27255.19
23:04:56|27255.19
23:04:57|27255.19
23:04:58|27255.19
23:04:59|27255.18
23:05:00|27255.19
23:05:01|27255.19
23:05:02|27255.19
23:05:03|27255.18
23:05:04|27255.19
23:05:05|27255.19
23:05:06|27265.
23:05:07|27268.
23:05:08|27262.72
23:05:09|27262.71
23:05:10|27262.71
23:05:11|27262.72
23:05:12|27262.72
23:05:13|27262.72
23:05:14|27262.72
23:05:15|27262.71
23:05:16|27262.72
23:05:17|27262.71
23:05:18|27262.72
23:05:19|27262.72
23:05:20|27262.72
23:05:21|27263.58
23:05:22|27268.
23:05:23|27269.25
23:05:25|27269.25
23:05:26|27269.25
23:05:27|27269.25
23:05:28|27269.26
23:05:29|27269.25
23:05:30|27269.26
23:05:30|27269.26
23:05:32|27269.25
23:05:33|27269.25
23:05:34|27269.25
23:05:34|27269.26
23:05:36|27269.26
23:05:37|27269.26
23:05:38|27269.26
23:05:39|27269.26
23:05:40|27269.26
23:05:41|27269.26
23:05:42|27269.25
23:05:43|27269.25
23:05:43|27269.26
23:05:44|27269.25
23:05:46|27269.25
23:05:47|27269.25
23:05:48|27269.26
23:05:48|27269.25
23:05:50|27269.26
23:05:51|27269.26
23:05:52|27269.26
23:05:52|27269.26
23:05:54|27269.25
23:05:55|27269.26
23:05:56|27269.25
23:05:57|27268.95
23:05:58|27262.7
23:05:59|27262.7
23:06:00|27262.71
23:06:00|27262.7
23:06:02|27262.7
23:06:03|27262.7
23:06:04|27262.7
23:06:05|27262.71
23:06:05|27262.71
23:06:07|27262.71
23:06:08|27262.7
23:06:09|27262.7
23:06:09|27262.7
23:06:11|27262.7
23:06:11|27262.71
23:06:13|27262.71
23:06:14|27262.9
23:06:15|27268.08
23:06:16|27268.08
23:06:17|27268.07
23:06:18|27268.07
23:06:19|27268.07
23:06:20|27268.08
23:06:20|27268.08
23:06:22|27268.08
23:06:24|27268.08
23:06:24|27268.08
23:06:26|27268.08
23:06:27|27268.07
23:06:28|27268.07
23:06:29|27268.08
23:06:30|27268.32
23:06:31|27268.33
23:06:32|27268.32
23:06:33|27272.83
23:06:34|27278.01
23:06:35|27278.02
23:06:36|27278.01
23:06:37|27278.01
23:06:37|27278.01
23:06:39|27278.01
23:06:40|27278.02
23:06:41|27278.02
23:06:42|27278.01
23:06:43|27278.01
23:06:44|27278.02
23:06:45|27278.02
23:06:46|27278.02
23:06:47|27280.5
23:06:48|27283.13
23:06:49|27283.82
23:06:50|27283.83
23:06:51|27289.35
23:06:52|27289.34
23:06:53|27287.19
23:06:54|27287.19
23:06:55|27281.51
23:06:56|27281.51
23:06:56|27278.27
23:06:58|27278.26
23:06:59|27278.27
23:07:00|27281.98
23:07:01|27282.12
23:07:02|27282.11
23:07:03|27284.38
23:07:04|27287.2
23:07:05|27289.15
23:07:06|27289.33
23:07:07|27289.32
23:07:08|27289.32
23:07:09|27290.
23:07:10|27299.99
23:07:11|27304.43
23:07:12|27305.2
23:07:13|27305.2
23:07:14|27305.2
23:07:15|27304.01
23:07:16|27299.55
23:07:17|27299.55
23:07:18|27299.54
23:07:19|27299.55
23:07:20|27304.26
23:07:21|27305.
23:07:22|27309.38
23:07:23|27309.38
23:07:24|27299.91
23:07:25|27299.91
23:07:26|27299.9
23:07:27|27298.01
23:07:28|27298.01
23:07:30|27298.01
23:07:30|27298.01
23:07:31|27298.01
23:07:32|27298.
23:07:33|27298.
23:07:34|27298.
23:07:35|27292.33
23:07:36|27292.33
23:07:37|27292.32
23:07:39|27292.32
23:07:40|27292.33
23:07:40|27292.32
23:07:41|27288.16
23:07:43|27288.16
23:07:44|27288.15
23:07:44|27288.15
23:07:45|27288.15
23:07:47|27288.15
23:07:47|27284.95
23:07:49|27284.5
23:07:50|27284.42
23:07:51|27284.43
23:07:51|27284.42
23:07:52|27284.43
23:07:53|27284.42
23:07:54|27284.42
23:07:55|27284.42
23:07:57|27284.42
23:07:57|27284.42
23:07:58|27281.71
23:07:59|27281.71
23:08:00|27281.71
23:08:01|27281.71
23:08:03|27281.7
23:08:04|27281.7
23:08:04|27277.26
23:08:06|27277.25
23:08:06|27277.25
23:08:08|27276.05
23:08:08|27276.05
23:08:09|27270.57
23:08:10|27270.41
23:08:12|27270.4
23:08:12|27270.4
23:08:13|27269.6
23:08:14|27266.75
23:08:15|27266.75
23:08:16|27265.58
23:08:17|27265.58
23:08:19|27266.45
23:08:20|27266.45
23:08:20|27266.45
23:08:22|27266.46
23:08:23|27266.47
23:08:25|27266.46
23:08:25|27266.47
23:08:26|27266.47
23:08:27|27266.46
23:08:28|27266.47
23:08:29|27260.54
23:08:30|27260.5
23:08:31|27260.5
23:08:32|27257.41
23:08:33|27257.41
23:08:34|27257.4
23:08:35|27262.81
23:08:36|27264.95
23:08:37|27265.05
23:08:38|27265.05
23:08:39|27265.04
23:08:40|27265.05
23:08:41|27265.05
23:08:42|27265.05
23:08:43|27265.04
23:08:44|27265.05
23:08:45|27264.3
23:08:46|27262.
23:08:47|27261.62
23:08:48|27258.95
23:08:49|27258.96
23:08:50|27258.96
23:08:51|27258.95
23:08:52|27258.96
23:08:53|27258.95
23:08:54|27258.96
23:08:55|27258.96
23:08:56|27258.95
23:08:57|27258.96
23:08:58|27258.95
23:08:59|27258.95
23:09:00|27258.95
23:09:01|27258.95
23:09:02|27258.95
23:09:03|27258.95
23:09:04|27258.96
23:09:05|27258.66
23:09:06|27253.47
23:09:07|27253.48
23:09:08|27253.47
23:09:09|27253.47
23:09:10|27253.47
23:09:11|27253.47
23:09:12|27253.47
23:09:13|27253.48
23:09:14|27253.48
23:09:15|27253.48
23:09:16|27253.48
23:09:17|27253.47
23:09:18|27253.48
23:09:19|27253.48
23:09:20|27253.48
23:09:21|27253.47
23:09:22|27251.57
23:09:23|27251.57
23:09:25|27251.36
23:09:26|27251.21
23:09:27|27251.17
23:09:28|27250.8
23:09:29|27250.57
23:09:30|27249.93
23:09:31|27249.
23:09:32|27249.
23:09:34|27249.01
23:09:34|27249.
23:09:35|27249.01
23:09:36|27249.01
23:09:38|27249.01
23:09:38|27249.01
23:09:39|27249.
23:09:41|27249.01
23:09:41|27249.01
23:09:42|27255.12
23:09:44|27255.12
23:09:45|27255.11
23:09:45|27261.99
23:09:46|27261.99
23:09:48|27261.99
23:09:49|27261.99
23:09:50|27262.
23:09:51|27262.
23:09:51|27262.
23:09:53|27261.99
23:09:53|27262.
23:09:55|27261.99
23:09:56|27261.99
23:09:56|27261.99
23:09:58|27262.
23:09:58|27261.99
23:10:00|27262.
23:10:00|27261.99
23:10:01|27261.99
23:10:02|27262.
23:10:04|27262.
23:10:04|27261.99
23:10:06|27261.99
23:10:07|27262.
23:10:08|27262.
23:10:08|27261.99
23:10:09|27261.99
23:10:10|27262.
23:10:12|27261.99
23:10:13|27261.98
23:10:13|27261.98
23:10:15|27261.72
23:10:16|27261.72
23:10:16|27260.25
23:10:18|27255.01
23:10:19|27255.01
23:10:20|27255.19
23:10:20|27255.2
23:10:22|27255.2
23:10:22|27255.2
23:10:24|27255.19
23:10:25|27255.19
23:10:26|27255.19
23:10:28|27255.19
23:10:29|27255.19
23:10:30|27255.2
23:10:31|27255.19
23:10:32|27255.2
23:10:33|27255.2
23:10:34|27254.61
23:10:35|27252.41
23:10:36|27249.99
23:10:37|27250.
23:10:38|27250.
23:10:39|27249.99
23:10:41|27249.01
23:10:41|27249.01
23:10:43|27249.
23:10:43|27249.01
23:10:45|27249.01
23:10:45|27250.
23:10:47|27250.26
23:10:48|27250.25
23:10:48|27250.25
23:10:50|27250.25
23:10:50|27250.25
23:10:51|27250.26
23:10:53|27250.26
23:10:53|27250.25
23:10:55|27250.26
23:10:56|27250.26
23:10:57|27250.25
23:10:57|27250.25
23:10:58|27250.26
23:11:00|27250.
23:11:00|27248.42
23:11:02|27248.43
23:11:03|27248.42
23:11:04|27248.43
23:11:05|27248.43
23:11:06|27248.42
23:11:06|27248.42
23:11:07|27248.42
23:11:09|27248.42
23:11:10|27248.43
23:11:11|27248.43
23:11:12|27248.43
23:11:13|27248.43
23:11:14|27245.
23:11:15|27245.
23:11:15|27245.01
23:11:17|27245.01
23:11:18|27245.01
23:11:18|27245.01
23:11:20|27245.01
23:11:21|27245.01
23:11:22|27245.01
23:11:23|27245.01
23:11:24|27245.01
23:11:25|27252.08
23:11:26|27252.08
23:11:27|27249.37
23:11:28|27249.38
23:11:29|27249.38
23:11:30|27249.38
23:11:31|27249.38
23:11:32|27249.38
23:11:33|27249.38
23:11:34|27249.75
23:11:35|27253.57
23:11:36|27253.58
23:11:37|27253.58
23:11:38|27253.57
23:11:39|27253.58
23:11:40|27253.57
23:11:42|27253.58
23:11:42|27253.58
23:11:43|27253.58
23:11:44|27253.58
23:11:45|27260.96
23:11:46|27262.74
23:11:47|27262.73
23:11:48|27262.74
23:11:49|27262.74
23:11:50|27262.73
23:11:51|27262.73
23:11:52|27262.74
23:11:53|27262.73
23:11:54|27262.15
23:11:55|27262.14
23:11:56|27262.07
23:11:57|27262.06
23:11:58|27262.06
23:11:59|27262.
23:12:00|27257.23
23:12:01|27257.23
23:12:02|27257.23
23:12:03|27257.24
23:12:04|27257.24
23:12:05|27257.23
23:12:06|27257.23
23:12:07|27257.24
23:12:08|27245.08
23:12:09|27245.08
23:12:10|27245.07
23:12:11|27245.07
23:12:12|27245.08
23:12:13|27245.08
23:12:14|27245.07
23:12:15|27245.07
23:12:16|27245.08
23:12:17|27244.35
23:12:18|27244.35
23:12:19|27244.35
23:12:20|27243.59
23:12:21|27242.62
23:12:22|27242.51
23:12:23|27242.34
23:12:24|27237.31
23:12:25|27236.5
23:12:27|27236.01
23:12:28|27236.01
23:12:29|27236.02
23:12:30|27236.01
23:12:32|27235.6
23:12:32|27235.04
23:12:34|27234.94
23:12:35|27230.77
23:12:35|27228.58
23:12:37|27228.58
23:12:37|27228.58
23:12:39|27228.59
23:12:39|27228.59
23:12:41|27228.59
23:12:41|27228.59
23:12:43|27234.99
23:12:44|27234.99
23:12:45|27234.99
23:12:46|27234.99
23:12:47|27234.99
23:12:48|27235.
23:12:49|27234.99
23:12:50|27234.99
23:12:51|27234.99
23:12:52|27234.99
23:12:54|27235.
23:12:54|27234.99
23:12:55|27234.88
23:12:56|27228.88
23:12:57|27228.88
23:12:58|27228.88
23:12:59|27228.88
23:13:00|27228.89
23:13:01|27228.84
23:13:02|27228.81
23:13:03|27228.57
23:13:04|27228.
23:13:05|27228.
23:13:06|27226.52
23:13:07|27226.52
23:13:08|27226.51
23:13:09|27226.01
23:13:10|27225.
23:13:11|27225.01
23:13:12|27225.01
23:13:13|27225.
23:13:14|27224.55
23:13:15|27224.55
23:13:16|27224.55
23:13:17|27224.56
23:13:18|27224.55
23:13:19|27224.55
23:13:20|27224.02
23:13:21|27222.39
23:13:22|27222.38
23:13:23|27222.38
23:13:24|27222.38
23:13:25|27222.38
23:13:26|27222.38
23:13:28|27222.38
23:13:29|27222.38
23:13:30|27222.38
23:13:31|27222.39
23:13:32|27222.38
23:13:33|27222.38
23:13:34|27224.54
23:13:35|27224.55
23:13:36|27224.55
23:13:37|27224.54
23:13:38|27224.54
23:13:39|27224.54
23:13:40|27224.54
23:13:41|27224.54
23:13:42|27224.54
23:13:43|27224.55
23:13:44|27224.55
23:13:45|27224.55
23:13:46|27224.55
23:13:47|27224.55
23:13:48|27230.5
23:13:49|27230.54
23:13:50|27228.06
23:13:51|27228.06
23:13:52|27228.06
23:13:53|27228.06
23:13:54|27228.06
23:13:55|27228.05
23:13:56|27228.05
23:13:58|27228.05
23:13:58|27228.06
23:13:59|27228.06
23:14:00|27228.05
23:14:01|27228.06
23:14:02|27228.06
23:14:04|27228.06
23:14:05|27228.06
23:14:05|27228.05
23:14:06|27229.36
23:14:08|27229.36
23:14:08|27229.35
23:14:09|27229.35
23:14:10|27229.35
23:14:12|27229.35
23:14:13|27224.52
23:14:13|27224.5
23:14:14|27224.39
23:14:16|27224.39
23:14:17|27224.4
23:14:17|27224.4
23:14:19|27224.4
23:14:20|27224.4
23:14:21|27224.39
23:14:22|27224.39
23:14:22|27224.39
23:14:23|27224.4
23:14:25|27224.4
23:14:25|27224.4
23:14:26|27224.4
23:14:28|27224.39
23:14:29|27224.4
23:14:29|27224.39
23:14:31|27224.4
23:14:32|27224.4
23:14:33|27224.4
23:14:34|27224.39
23:14:35|27224.4
23:14:36|27224.4
23:14:38|27224.39
23:14:38|27224.39
23:14:39|27224.39
23:14:40|27224.39
23:14:41|27224.4
23:14:42|27224.4
23:14:43|27224.39
23:14:44|27224.4
23:14:45|27224.4
23:14:47|27224.4
23:14:48|27224.39
23:14:49|27224.4
23:14:50|27224.39
23:14:51|27224.39
23:14:52|27224.39
23:14:53|27224.4
23:14:54|27224.4
23:14:54|27224.39
23:14:56|27224.39
23:14:57|27224.4
23:14:58|27224.39
23:14:58|27224.39
23:15:00|27224.39
23:15:00|27224.4
23:15:01|27224.39
23:15:02|27224.35
23:15:03|27224.34
23:15:05|27224.24
23:15:05|27224.24
23:15:07|27224.23
23:15:07|27224.23
23:15:08|27227.94
23:15:09|27228.77
23:15:10|27228.77
23:15:12|27231.19
23:15:12|27233.48
23:15:13|27233.49
23:15:14|27233.48
23:15:15|27233.48
23:15:16|27233.48
23:15:17|27233.49
23:15:18|27233.48
23:15:19|27229.59
23:15:21|27228.66
23:15:22|27228.13
23:15:22|27228.13
23:15:24|27228.12
23:15:24|27228.12
23:15:25|27228.13
23:15:27|27228.13
23:15:28|27228.13
23:15:29|27228.13
23:15:30|27228.13
23:15:32|27228.12
23:15:32|27224.68
23:15:33|27224.89
23:15:35|27224.69
23:15:35|27224.69
23:15:37|27224.69
23:15:37|27224.69
23:15:39|27224.69
23:15:39|27224.46
23:15:41|27224.46
23:15:42|27224.46
23:15:42|27224.47
23:15:44|27224.46
23:15:44|27224.46
23:15:46|27223.52
23:15:46|27223.26
23:15:47|27223.27
23:15:49|27219.96
23:15:49|27219.96
23:15:50|27219.68
23:15:51|27219.68
23:15:53|27219.67
23:15:53|27219.68
23:15:55|27220.2
23:15:55|27220.2
23:15:56|27220.2
23:15:57|27225.99
23:15:59|27227.49
23:15:59|27227.5
23:16:00|27227.5
23:16:01|27227.5
23:16:02|27227.49
23:16:03|27227.5
23:16:05|27227.5
23:16:05|27227.49
23:16:06|27227.49
23:16:07|27227.49
23:16:08|27226.4
23:16:09|27226.39
23:16:10|27226.13
23:16:11|27226.01
23:16:13|27226.01
23:16:13|27226.02
23:16:14|27226.02
23:16:15|27226.02
23:16:16|27226.02
23:16:18|27226.02
23:16:19|27226.02
23:16:19|27223.95
23:16:20|27223.81
23:16:21|27223.8
23:16:22|27223.81
23:16:23|27223.8
23:16:24|27218.4
23:16:26|27218.4
23:16:27|27218.39
23:16:27|27218.4
23:16:28|27218.39
23:16:29|27218.39
23:16:31|27218.4
23:16:32|27218.4
23:16:32|27218.39
23:16:34|27218.39
23:16:35|27211.51
23:16:36|27211.45
23:16:37|27211.46
23:16:38|27211.46
23:16:39|27211.45
23:16:40|27211.45
23:16:41|27211.45
23:16:42|27211.45
23:16:43|27211.46
23:16:44|27211.46
23:16:45|27211.46
23:16:46|27211.15
23:16:47|27211.15
23:16:48|27211.14
23:16:49|27211.14
23:16:50|27211.15
23:16:51|27211.15
23:16:52|27211.15
23:16:53|27211.14
23:16:54|27211.14
23:16:55|27211.15
23:16:56|27211.14
23:16:57|27211.15
23:16:58|27211.14
23:16:59|27211.15
23:17:00|27211.14
23:17:01|27210.99
23:17:02|27210.99
23:17:03|27211.
23:17:04|27210.96
23:17:05|27210.96
23:17:06|27210.97
23:17:07|27210.96
23:17:09|27210.96
23:17:09|27213.93
23:17:10|27214.08
23:17:11|27216.66
23:17:12|27216.76
23:17:13|27220.99
23:17:14|27220.98
23:17:15|27220.98
23:17:16|27220.98
23:17:17|27220.99
23:17:18|27220.98
23:17:19|27220.98
23:17:20|27220.99
23:17:21|27220.99
23:17:23|27220.98
23:17:23|27220.99
23:17:24|27220.99
23:17:25|27220.98
23:17:26|27220.99
23:17:27|27220.99
23:17:28|27220.99
23:17:29|27220.99
23:17:31|27220.99
23:17:32|27220.98
23:17:33|27220.99
23:17:34|27224.6
23:17:35|27224.6
23:17:36|27224.6
23:17:37|27224.61
23:17:38|27224.61
23:17:39|27224.61
23:17:40|27224.61
23:17:41|27224.61
23:17:42|27224.6
23:17:43|27224.6
23:17:44|27224.61
23:17:45|27224.61
23:17:47|27224.6
23:17:47|27224.6
23:17:48|27224.6
23:17:49|27224.6
23:17:50|27224.6
23:17:51|27224.6
23:17:52|27224.61
23:17:53|27224.61
23:17:54|27224.61
23:17:55|27224.6
23:17:56|27224.6
23:17:57|27224.61
23:17:58|27224.6
23:17:59|27224.61
23:18:00|27224.61
23:18:01|27224.61
23:18:02|27224.6
23:18:03|27224.6
23:18:04|27224.6
23:18:05|27224.6
23:18:06|27224.6
23:18:07|27224.6
23:18:08|27224.6
23:18:09|27224.61
23:18:10|27224.61
23:18:12|27224.6
23:18:12|27224.61
23:18:13|27224.61
23:18:14|27224.6
23:18:15|27224.6
23:18:16|27224.61
23:18:17|27224.6
23:18:18|27224.6
23:18:19|27224.61
23:18:20|27224.61
23:18:21|27231.04
23:18:22|27231.04
23:18:23|27231.05
23:18:24|27231.04
23:18:25|27231.05
23:18:26|27231.04
23:18:27|27231.05
23:18:28|27231.04
23:18:29|27243.93
23:18:30|27246.23
23:18:32|27246.24
23:18:33|27246.24
23:18:34|27246.24
23:18:35|27245.11
23:18:36|27245.11
23:18:37|27245.1
23:18:38|27245.11
23:18:39|27245.1
23:18:40|27245.1
23:18:41|27245.11
23:18:42|27245.11
23:18:43|27245.1
23:18:44|27245.1
23:18:45|27245.11
23:18:46|27245.1
23:18:47|27245.11
23:18:48|27245.11
23:18:49|27245.11
23:18:50|27245.11
23:18:51|27245.11
23:18:52|27245.1
23:18:53|27245.1
23:18:54|27245.1
23:18:55|27245.11
23:18:56|27245.11
23:18:57|27245.11
23:18:58|27245.11
23:18:59|27245.1
23:19:00|27245.11
23:19:01|27245.11
23:19:02|27245.11
23:19:03|27245.43
23:19:04|27245.44
23:19:05|27245.82
23:19:06|27249.16
23:19:07|27249.17
23:19:08|27249.18
23:19:09|27249.17
23:19:10|27249.54
23:19:11|27249.54
23:19:12|27249.54
23:19:13|27249.53
23:19:14|27249.53
23:19:15|27248.1
23:19:16|27246.48
23:19:17|27246.48
23:19:18|27246.48
23:19:19|27246.48
23:19:20|27246.49
23:19:21|27246.48
23:19:22|27246.49
23:19:23|27246.49
23:19:24|27246.49
23:19:25|27246.49
23:19:26|27246.49
23:19:27|27246.49
23:19:28|27246.49
23:19:29|27246.49
23:19:30|27246.49
23:19:31|27246.48
23:19:32|27246.48
23:19:33|27246.49
23:19:34|27246.48
23:19:36|27246.48
23:19:36|27246.49
23:19:37|27246.48
23:19:39|27244.8
23:19:39|27244.8
23:19:41|27244.81
23:19:42|27244.8
23:19:42|27244.8
23:19:43|27245.1
23:19:45|27249.67
23:19:46|27249.67
23:19:47|27249.67
23:19:48|27250.37
23:19:48|27250.38
23:19:50|27252.53
23:19:51|27252.52
23:19:52|27252.53
23:19:53|27252.53
23:19:54|27252.53
23:19:54|27252.53
23:19:56|27252.52
23:19:56|27252.53
23:19:57|27252.53
23:19:58|27252.53
23:20:00|27252.52
23:20:01|27252.52
23:20:02|27252.53
23:20:02|27252.53
23:20:03|27252.52
23:20:04|27252.52
23:20:05|27252.52
23:20:06|27252.52
23:20:07|27252.52
23:20:08|27252.53
23:20:09|27252.52
23:20:11|27252.53
23:20:11|27252.53
23:20:12|27252.53
23:20:13|27252.53
23:20:15|27256.81
23:20:16|27256.82
23:20:16|27258.34
23:20:17|27258.59
23:20:19|27258.77
23:20:19|27258.77
23:20:20|27258.79
23:20:21|27259.19
23:20:23|27259.18
23:20:23|27263.67
23:20:24|27263.66
23:20:26|27263.67
23:20:26|27263.67
23:20:28|27263.67
23:20:28|27263.66
23:20:29|27263.67
23:20:30|27263.67
23:20:31|27263.67
23:20:32|27263.7
23:20:34|27263.7
23:20:35|27263.69
23:20:36|27263.69
23:20:37|27263.7
23:20:38|27263.69
23:20:40|27261.6
23:20:40|27260.54
23:20:41|27260.53
23:20:42|27260.54
23:20:43|27260.53
23:20:44|27260.
23:20:45|27254.58
23:20:47|27254.58
23:20:48|27254.59
23:20:49|27254.59
23:20:50|27254.59
23:20:51|27254.59
23:20:52|27254.59
23:20:53|27255.12
23:20:54|27256.02
23:20:55|27256.03
23:20:56|27256.03
23:20:57|27256.03
23:20:58|27256.03
23:20:59|27256.03
23:21:00|27256.02
23:21:01|27255.67
23:21:02|27255.67
23:21:03|27255.67
23:21:04|27255.67
23:21:05|27255.66
23:21:06|27254.67
23:21:07|27252.99
23:21:08|27252.98
23:21:09|27252.98
23:21:10|27251.61
23:21:11|27251.57
23:21:12|27251.57
23:21:13|27251.57
23:21:14|27251.57
23:21:15|27250.01
23:21:16|27250.01
23:21:17|27250.
23:21:18|27244.45
23:21:19|27244.46
23:21:20|27244.46
23:21:21|27244.45
23:21:22|27244.45
23:21:23|27244.46
23:21:24|27244.45
23:21:25|27244.45
23:21:26|27249.71
23:21:27|27249.71
23:21:28|27249.71
23:21:29|27249.7
23:21:30|27249.71
23:21:31|27249.7
23:21:32|27249.7
23:21:33|27249.7
23:21:34|27249.71
23:21:36|27249.71
23:21:36|27249.7
23:21:37|27249.71
23:21:38|27249.71
23:21:39|27249.7
23:21:40|27249.7
23:21:41|27249.71
23:21:42|27249.7
23:21:43|27249.7
23:21:44|27249.71
23:21:45|27249.7
23:21:46|27249.7
23:21:47|27249.71
23:21:48|27249.7
23:21:49|27255.35
23:21:50|27255.35
23:21:51|27255.66
23:21:52|27255.66
23:21:53|27255.65
23:21:54|27255.65
23:21:55|27255.66
23:21:56|27255.66
23:21:57|27263.11
23:21:58|27263.1
23:21:59|27263.1
23:22:00|27263.1
23:22:01|27263.1
23:22:02|27263.11
23:22:03|27263.11
23:22:04|27263.1
23:22:05|27263.11
23:22:06|27263.1
23:22:07|27263.11
23:22:08|27263.11
23:22:09|27263.11
23:22:10|27263.1
23:22:11|27263.1
23:22:12|27263.1
23:22:13|27263.1
23:22:14|27263.1
23:22:15|27263.11
23:22:16|27263.11
23:22:17|27263.11
23:22:18|27263.1
23:22:20|27263.11
23:22:20|27261.97
23:22:21|27261.97
23:22:22|27261.97
23:22:23|27261.97
23:22:25|27261.97
23:22:25|27261.97
23:22:27|27261.97
23:22:27|27261.98
23:22:28|27261.97
23:22:30|27261.97
23:22:31|27261.97
23:22:31|27261.98
23:22:32|27261.98
23:22:33|27261.98
23:22:34|27261.97
23:22:36|27261.97
23:22:37|27261.98
23:22:38|27261.97
23:22:39|27261.97
23:22:41|27261.97
23:22:41|27261.97
23:22:42|27261.98
23:22:43|27261.98
23:22:44|27261.98
23:22:45|27261.98
23:22:46|27261.97
23:22:47|27261.97
23:22:49|27261.97
23:22:50|27261.98
23:22:50|27261.98
23:22:52|27261.97
23:22:52|27261.97
23:22:53|27261.98
23:22:55|27261.97
23:22:56|27261.97
23:22:57|27261.97
23:22:58|27261.97
23:22:59|27261.97
23:23:00|27261.97
23:23:01|27261.97
23:23:02|27261.97
23:23:03|27261.98
23:23:03|27258.17
23:23:05|27256.02
23:23:06|27262.61
23:23:07|27262.62
23:23:08|27262.62
23:23:08|27262.61
23:23:10|27262.53
23:23:10|27262.54
23:23:11|27262.54
23:23:13|27262.53
23:23:14|27268.71
23:23:15|27268.7
23:23:15|27268.7
23:23:17|27268.7
23:23:17|27268.7
23:23:19|27268.7
23:23:19|27268.71
23:23:21|27265.2
23:23:22|27265.2
23:23:22|27265.21
23:23:24|27265.2
23:23:25|27265.2
23:23:26|27265.21
23:23:27|27265.2
23:23:28|27265.21
23:23:29|27265.21
23:23:30|27265.21
23:23:31|27265.21
23:23:31|27265.2
23:23:33|27265.2
23:23:34|27265.21
23:23:35|27265.2
23:23:36|27265.2
23:23:38|27265.21
23:23:39|27265.2
23:23:40|27265.2
23:23:41|27265.21
23:23:42|27265.21
23:23:43|27265.21
23:23:44|27265.21
23:23:45|27265.2
23:23:46|27265.2
23:23:47|27265.21
23:23:48|27265.2
23:23:49|27265.2
23:23:50|27262.83
23:23:51|27262.83
23:23:52|27262.83
23:23:53|27262.84
23:23:54|27262.84
23:23:54|27262.83
23:23:56|27262.83
23:23:57|27262.81
23:23:58|27262.81
23:23:59|27262.81
23:24:00|27262.81
23:24:01|27262.81
23:24:01|27262.81
23:24:03|27262.81
23:24:03|27262.82
23:24:05|27262.82
23:24:06|27262.82
23:24:07|27262.81
23:24:08|27262.81
23:24:09|27262.81
23:24:10|27262.81
23:24:11|27262.81
23:24:12|27262.81
23:24:13|27262.82
23:24:14|27268.59
23:24:15|27268.59
23:24:16|27268.59
23:24:17|27268.59
23:24:18|27268.59
23:24:18|27268.59
23:24:20|27268.59
23:24:21|27271.14
23:24:22|27271.14
23:24:23|27271.57
23:24:24|27272.89
23:24:25|27283.76
23:24:26|27283.76
23:24:26|27283.76
23:24:28|27283.76
23:24:29|27283.77
23:24:30|27283.76
23:24:31|27283.76
23:24:32|27284.39
23:24:33|27284.67
23:24:34|27284.67
23:24:35|27284.67
23:24:35|27284.68
23:24:37|27284.68
23:24:39|27284.67
23:24:40|27284.56
23:24:41|27284.57
23:24:42|27284.26
23:24:43|27280.8
23:24:44|27280.79
23:24:45|27280.8
23:24:46|27280.8
23:24:48|27267.88
23:24:48|27266.92
23:24:49|27266.93
23:24:51|27266.93
23:24:51|27266.92
23:24:52|27270.49
23:24:54|27270.48
23:24:55|27270.49
23:24:56|27270.49
23:24:57|27270.49
23:24:58|27270.49
23:24:59|27270.48
23:25:00|27270.49
23:25:01|27270.49
23:25:02|27270.48
23:25:03|27270.49
23:25:04|27270.49
23:25:05|27270.48
23:25:06|27270.48
23:25:07|27270.48
23:25:08|27269.2
23:25:09|27269.19
23:25:10|27269.19
23:25:11|27269.19
23:25:12|27269.19
23:25:13|27269.2
23:25:14|27269.2
23:25:15|27269.2
23:25:16|27269.19
23:25:17|27269.2
23:25:18|27269.19
23:25:19|27269.19
23:25:20|27269.2
23:25:21|27269.2
23:25:22|27269.2
23:25:23|27269.19
23:25:24|27269.19
23:25:25|27269.2
23:25:26|27266.95
23:25:27|27266.95
23:25:28|27266.94
23:25:29|27266.94
23:25:30|27266.95
23:25:31|27266.94
23:25:32|27266.95
23:25:33|27267.66
23:25:34|27267.66
23:25:35|27267.65
23:25:37|27267.65
23:25:38|27267.66
23:25:39|27267.66
23:25:40|27267.65
23:25:41|27267.65
23:25:42|27267.66
23:25:44|27267.66
23:25:44|27267.66
23:25:45|27267.66
23:25:46|27267.66
23:25:47|27267.66
23:25:48|27267.65
23:25:49|27267.66
23:25:50|27267.65
23:25:51|27267.65
23:25:52|27267.66
23:25:53|27267.66
23:25:54|27267.66
23:25:55|27267.66
23:25:56|27267.66
23:25:57|27267.65
23:25:58|27267.65
23:25:59|27267.66
23:26:00|27267.65
23:26:01|27267.66
23:26:02|27267.66
23:26:03|27267.66
23:26:04|27267.65
23:26:05|27267.65
23:26:06|27267.66
23:26:07|27267.66
23:26:08|27267.65
23:26:09|27266.39
23:26:10|27265.94
23:26:11|27265.71
23:26:12|27265.33
23:26:13|27262.71
23:26:14|27262.72
23:26:15|27262.72
23:26:16|27262.71
23:26:17|27262.72
23:26:18|27262.72
23:26:19|27262.72
23:26:20|27262.72
23:26:21|27262.72
23:26:22|27262.72
23:26:23|27262.72
23:26:24|27262.71
23:26:25|27262.71
23:26:26|27262.71
23:26:27|27262.72
23:26:28|27262.71
23:26:29|27262.72
23:26:30|27262.71
23:26:31|27262.72
23:26:32|27262.71
23:26:33|27262.72
23:26:34|27262.71
23:26:35|27262.72
23:26:36|27262.71
23:26:38|27262.72
23:26:39|27262.72
23:26:40|27262.71
23:26:41|27262.72
23:26:41|27262.71
23:26:43|27262.71
23:26:44|27262.72
23:26:45|27262.71
23:26:46|27262.72
23:26:47|27262.71
23:26:48|27262.71
23:26:50|27262.72
23:26:50|27262.72
23:26:51|27262.71
23:26:52|27262.72
23:26:53|27262.72
23:26:54|27262.71
23:26:55|27263.74
23:26:56|27263.74
23:26:57|27264.13
23:26:58|27264.14
23:26:59|27264.13
23:27:00|27264.14
23:27:01|27264.14
23:27:02|27264.14
23:27:03|27264.14
23:27:04|27264.14
23:27:05|27264.13
23:27:06|27264.13
23:27:07|27264.14
23:27:08|27264.13
23:27:09|27264.13
23:27:10|27267.1
23:27:11|27267.1
23:27:12|27267.1
23:27:13|27267.09
23:27:14|27267.1
23:27:15|27267.1
23:27:16|27267.1
23:27:17|27267.1
23:27:18|27267.1
23:27:19|27267.1
23:27:20|27267.1
23:27:21|27267.1
23:27:22|27267.1
23:27:23|27267.1
23:27:24|27267.1
23:27:25|27267.09
23:27:26|27267.09
23:27:27|27267.1
23:27:28|27267.1
23:27:29|27267.1
23:27:30|27267.09
23:27:31|27267.09
23:27:32|27267.1
23:27:33|27267.1
23:27:34|27267.1
23:27:35|27267.09
23:27:36|27267.09
23:27:37|27267.09
23:27:39|27267.09
23:27:40|27267.1
23:27:41|27267.1
23:27:42|27267.1
23:27:43|27270.49
23:27:44|27271.08
23:27:45|27271.08
23:27:46|27271.13
23:27:47|27271.13
23:27:48|27271.13
23:27:49|27271.13
23:27:50|27271.14
23:27:51|27271.14
23:27:52|27275.49
23:27:53|27275.49
23:27:54|27275.48
23:27:55|27275.49
23:27:56|27275.48
23:27:57|27275.48
23:27:58|27275.48
23:27:59|27275.49
23:28:00|27275.49
23:28:01|27275.48
23:28:02|27275.49
23:28:03|27277.19
23:28:04|27279.07
23:28:05|27279.07
23:28:06|27279.07
23:28:07|27280.87
23:28:08|27281.03
23:28:09|27281.03
23:28:10|27281.03
23:28:11|27281.03
23:28:12|27281.02
23:28:13|27281.03
23:28:14|27281.03
23:28:15|27281.02
23:28:16|27281.03
23:28:17|27281.59
23:28:18|27281.64
23:28:19|27281.64
23:28:20|27281.64
23:28:21|27281.65
23:28:22|27281.87
23:28:23|27281.88
23:28:24|27281.88
23:28:25|27281.88
23:28:26|27277.44
23:28:27|27277.43
23:28:28|27281.06
23:28:29|27281.16
23:28:30|27281.16
23:28:31|27281.15
23:28:32|27281.16
23:28:33|27281.16
23:28:34|27281.16
23:28:35|27282.67
23:28:36|27282.67
23:28:37|27282.67
23:28:38|27282.66
23:28:39|27286.23
23:28:41|27286.22
23:28:42|27286.23
23:28:43|27286.23
23:28:44|27286.23
23:28:45|27292.88
23:28:46|27292.88
23:28:47|27292.89
23:28:48|27292.89
23:28:48|27289.4
23:28:50|27289.39
23:28:51|27290.62
23:28:52|27289.39
23:28:53|27289.39
23:28:54|27289.39
23:28:55|27289.4
23:28:56|27289.4
23:28:57|27289.4
23:28:58|27289.4
23:29:00|27289.4
23:29:00|27289.39
23:29:01|27289.39
23:29:02|27289.39
23:29:03|27284.45
23:29:04|27273.43
23:29:05|27274.52
23:29:06|27274.52
23:29:07|27274.52
23:29:08|27274.52
23:29:09|27274.52
23:29:10|27274.53
23:29:11|27274.52
23:29:12|27274.53
23:29:14|27274.52
23:29:14|27274.52
23:29:15|27274.53
23:29:16|27271.88
23:29:17|27271.85
23:29:18|27271.85
23:29:19|27271.85
23:29:21|27271.84
23:29:21|27271.84
23:29:22|27271.84
23:29:23|27271.84
23:29:24|27271.85
23:29:26|27271.84
23:29:27|27270.46
23:29:28|27270.47
23:29:29|27270.47
23:29:30|27270.46
23:29:31|27270.47
23:29:32|27270.47
23:29:33|27270.47
23:29:34|27270.47
23:29:35|27270.46
23:29:36|27270.46
23:29:37|27270.47
23:29:38|27270.47
23:29:39|27270.46
23:29:40|27270.46
23:29:41|27270.46
23:29:42|27270.47
23:29:43|27270.47
23:29:44|27270.47
23:29:45|27270.47
23:29:46|27270.47
23:29:47|27270.47
23:29:48|27270.47
23:29:49|27270.47
23:29:50|27270.46
23:29:51|27270.46
23:29:52|27270.44
23:29:53|27270.43
23:29:54|27270.44
23:29:55|27270.44
23:29:56|27270.44
23:29:57|27270.44
23:29:58|27275.63
23:29:59|27275.63
23:30:00|27275.64
23:30:01|27275.64
23:30:02|27275.64
23:30:03|27275.64
23:30:04|27275.63
23:30:05|27275.64
23:30:06|27275.64
23:30:07|27275.63
23:30:08|27275.63
23:30:09|27281.5
23:30:10|27281.49
23:30:11|27281.49
23:30:12|27281.49
23:30:13|27286.43
23:30:14|27286.43
23:30:15|27286.43
23:30:16|27286.43
23:30:17|27286.43
23:30:18|27286.44
23:30:19|27286.43
23:30:20|27286.44
23:30:21|27286.44
23:30:22|27286.43
23:30:23|27286.44
23:30:24|27286.44
23:30:25|27286.44
23:30:26|27286.43
23:30:27|27286.43
23:30:28|27286.43
23:30:29|27286.44
23:30:30|27286.43
23:30:31|27286.43
23:30:32|27286.44
23:30:33|27286.43
23:30:34|27286.44
23:30:35|27286.43
23:30:36|27286.43
23:30:37|27286.43
23:30:38|27286.44
23:30:39|27286.43
23:30:40|27286.43
23:30:42|27286.43
23:30:43|27283.14
23:30:44|27283.06
23:30:45|27283.05
23:30:46|27283.05
23:30:47|27283.05
23:30:48|27281.46
23:30:49|27281.46
23:30:50|27281.47
23:30:51|27281.47
23:30:52|27281.47
23:30:53|27281.47
23:30:54|27281.47
23:30:56|27281.46
23:30:57|27281.46
23:30:58|27281.47
23:30:59|27281.46
23:31:00|27282.4
23:31:01|27282.4
23:31:02|27282.4
23:31:03|27282.4
23:31:04|27282.4
23:31:05|27282.4
23:31:06|27282.4
23:31:07|27282.4
23:31:08|27282.4
23:31:09|27282.39
23:31:10|27282.39
23:31:11|27282.39
23:31:12|27281.46
23:31:12|27281.47
23:31:14|27281.46
23:31:15|27281.46
23:31:16|27281.46
23:31:17|27281.46
23:31:18|27281.47
23:31:19|27281.47
23:31:20|27281.46
23:31:21|27281.47
23:31:22|27281.47
23:31:23|27281.47
23:31:23|27282.83
23:31:25|27282.85
23:31:25|27282.86
23:31:27|27283.3
23:31:28|27283.3
23:31:29|27291.71
23:31:30|27292.
23:31:31|27292.
23:31:32|27292.
23:31:33|27292.
23:31:34|27292.
23:31:35|27291.99
23:31:36|27292.
23:31:37|27291.99
23:31:38|27292.
23:31:39|27292.
23:31:40|27292.
23:31:41|27292.
23:31:43|27292.
23:31:43|27291.99
23:31:45|27291.99
23:31:45|27292.
23:31:47|27292.
23:31:48|27292.
23:31:49|27291.99
23:31:50|27292.
23:31:51|27292.
23:31:52|27293.63
23:31:53|27293.65
23:31:54|27293.64
23:31:55|27293.65
23:31:56|27294.76
23:31:58|27294.76
23:31:58|27294.77
23:32:00|27294.77
23:32:01|27294.77
23:32:02|27294.76
23:32:02|27297.94
23:32:03|27297.95
23:32:04|27297.94
23:32:05|27297.94
23:32:06|27297.94
23:32:08|27297.95
23:32:09|27297.94
23:32:10|27297.95
23:32:11|27297.95
23:32:12|27297.95
23:32:13|27297.94
23:32:14|27297.95
23:32:15|27297.95
23:32:16|27297.95
23:32:17|27297.95
23:32:18|27299.55
23:32:19|27299.55
23:32:20|27299.54
23:32:21|27299.55
23:32:22|27299.55
23:32:23|27299.54
23:32:24|27299.54
23:32:25|27299.55
23:32:26|27299.55
23:32:27|27299.54
23:32:28|27299.55
23:32:29|27312.76
23:32:30|27319.09
23:32:31|27319.09
23:32:32|27313.
23:32:33|27306.99
23:32:34|27306.58
23:32:35|27306.56
23:32:36|27306.56
23:32:37|27306.57
23:32:38|27306.56
23:32:39|27302.09
23:32:40|27299.61
23:32:41|27299.54
23:32:42|27299.55
23:32:44|27299.54
23:32:45|27299.55
23:32:45|27299.55
23:32:46|27299.55
23:32:47|27295.01
23:32:49|27294.09
23:32:49|27291.99
23:32:50|27290.22
23:32:52|27290.
23:32:53|27290.
23:32:53|27290.
23:32:55|27290.01
23:32:55|27290.
23:32:57|27290.
23:32:57|27290.
23:32:58|27290.01
23:32:59|27290.01
23:33:01|27290.01
23:33:01|27290.01
23:33:02|27290.
23:33:03|27290.
23:33:04|27290.
23:33:05|27282.3
23:33:06|27282.3
23:33:07|27282.3
23:33:08|27281.22
23:33:09|27277.53
23:33:11|27277.53
23:33:11|27277.53
23:33:12|27277.54
23:33:14|27275.66
23:33:14|27270.45
23:33:16|27270.45
23:33:16|27270.44
23:33:17|27273.99
23:33:19|27274.
23:33:19|27274.
23:33:21|27273.99
23:33:22|27274.
23:33:22|27273.99
23:33:24|27274.
23:33:24|27274.
23:33:26|27273.99
23:33:26|27268.91
23:33:27|27268.5
23:33:29|27266.42
23:33:29|27262.72
23:33:30|27262.72
23:33:32|27262.72
23:33:32|27262.72
23:33:33|27262.72
23:33:34|27262.71
23:33:35|27262.72
23:33:36|27262.71
23:33:37|27262.71
23:33:38|27262.71
23:33:40|27262.72
23:33:40|27262.71
23:33:42|27262.7
23:33:43|27262.71
23:33:44|27262.71
23:33:45|27262.71
23:33:46|27262.71
23:33:47|27262.71
23:33:48|27262.7
23:33:49|27262.7
23:33:50|27262.71
23:33:51|27262.71
23:33:52|27262.71
23:33:53|27262.71
23:33:54|27262.71
23:33:55|27268.53
23:33:56|27268.53
23:33:57|27268.53
23:33:58|27268.53
23:33:59|27268.53
23:34:00|27268.53
23:34:01|27268.53
23:34:02|27268.52
23:34:03|27268.53
23:34:04|27268.52
23:34:05|27268.52
23:34:06|27268.52
23:34:07|27268.52
23:34:08|27268.53
23:34:09|27268.53
23:34:10|27268.53
23:34:11|27268.53
23:34:12|27268.52
23:34:14|27268.52
23:34:14|27268.52
23:34:15|27267.16
23:34:16|27262.3
23:34:17|27259.6
23:34:18|27259.59
23:34:19|27259.6
23:34:20|27259.6
23:34:21|27259.2
23:34:22|27258.79
23:34:23|27257.88
23:34:24|27257.88
23:34:25|27257.87
23:34:26|27257.87
23:34:27|27257.88
23:34:28|27257.88
23:34:29|27257.88
23:34:30|27257.88
23:34:31|27257.88
23:34:32|27257.88
23:34:33|27257.88
23:34:34|27257.53
23:34:35|27257.53
23:34:36|27257.52
23:34:37|27257.52
23:34:38|27257.52
23:34:39|27257.52
23:34:40|27257.53
23:34:41|27257.52
23:34:42|27257.52
23:34:43|27257.52
23:34:45|27257.53
23:34:46|27257.53
23:34:47|27257.53
23:34:49|27257.53
23:34:50|27257.52
23:34:51|27257.52
23:34:52|27257.52
23:34:52|27257.53
23:34:54|27257.52
23:34:55|27257.52
23:34:56|27257.53
23:34:56|27257.
23:34:57|27257.
23:34:58|27257.01
23:35:00|27257.
23:35:01|27256.37
23:35:02|27255.88
23:35:03|27255.89
23:35:04|27251.78
23:35:05|27251.32
23:35:06|27251.32
23:35:07|27255.59
23:35:08|27259.59
23:35:09|27259.6
23:35:09|27259.6
23:35:11|27259.59
23:35:12|27259.6
23:35:13|27268.33
23:35:14|27269.3
23:35:15|27269.31
23:35:16|27269.3
23:35:17|27269.31
23:35:17|27269.31
23:35:19|27269.31
23:35:20|27269.31
23:35:21|27269.31
23:35:22|27269.31
23:35:23|27269.31
23:35:24|27269.31
23:35:25|27269.3
23:35:26|27269.3
23:35:27|27269.31
23:35:28|27269.31
23:35:29|27269.31
23:35:30|27269.31
23:35:31|27269.31
23:35:32|27269.3
23:35:33|27269.3
23:35:34|27269.31
23:35:35|27269.31
23:35:36|27265.61
23:35:37|27265.61
23:35:38|27265.62
23:35:39|27265.62
23:35:40|27265.61
23:35:41|27265.61
23:35:42|27260.13
23:35:43|27257.67
23:35:44|27257.67
23:35:45|27257.67
23:35:47|27257.66
23:35:47|27257.66
23:35:48|27257.66
23:35:49|27257.67
23:35:50|27257.67
23:35:51|27257.67
23:35:52|27257.67
23:35:53|27257.66
23:35:54|27264.61
23:35:56|27264.61
23:35:56|27264.62
23:35:58|27264.62
23:35:59|27264.62
23:36:00|27264.62
23:36:01|27267.98
23:36:02|27270.
23:36:03|27270.
23:36:04|27270.
23:36:05|27270.
23:36:06|27270.
23:36:07|27270.
23:36:07|27269.99
23:36:09|27269.99
23:36:10|27267.59
23:36:11|27262.29
23:36:12|27262.
23:36:13|27262.01
23:36:13|27262.01
23:36:14|27262.01
23:36:16|27262.
23:36:17|27262.01
23:36:18|27262.01
23:36:19|27262.
23:36:20|27262.
23:36:21|27262.
23:36:22|27262.01
23:36:23|27262.
23:36:24|27262.
23:36:24|27262.
23:36:26|27262.
23:36:27|27262.
23:36:28|27262.
23:36:29|27260.63
23:36:30|27260.52
23:36:31|27259.87
23:36:32|27259.87
23:36:33|27259.88
23:36:34|27259.88
23:36:35|27257.67
23:36:36|27257.53
23:36:37|27257.5
23:36:38|27257.46
23:36:39|27257.
23:36:40|27257.
23:36:41|27257.
23:36:42|27256.8
23:36:43|27256.8
23:36:44|27255.2
23:36:45|27255.01
23:36:47|27255.01
23:36:47|27255.01
23:36:49|27255.
23:36:50|27255.
23:36:50|27255.
23:36:52|27255.
23:36:53|27255.01
23:36:54|27255.
23:36:54|27255.01
23:36:56|27255.
23:36:56|27255.01
23:36:58|27255.
23:36:59|27255.
23:37:00|27255.
23:37:01|27255.
23:37:02|27255.01
23:37:03|27254.61
23:37:04|27250.93
23:37:05|27250.8
23:37:06|27250.8
23:37:08|27250.8
23:37:08|27250.8
23:37:09|27250.8
23:37:10|27250.8
23:37:11|27250.8
23:37:12|27250.8
23:37:13|27250.81
23:37:14|27250.81
23:37:15|27250.8
23:37:16|27250.81
23:37:17|27250.8
23:37:18|27250.8
23:37:19|27250.8
23:37:20|27250.8
23:37:21|27250.8
23:37:22|27250.81
23:37:23|27250.8
23:37:24|27250.
23:37:25|27250.
23:37:26|27249.98
23:37:27|27249.96
23:37:28|27247.7
23:37:29|27247.
23:37:30|27247.
23:37:31|27247.01
23:37:32|27246.98
23:37:33|27246.99
23:37:34|27246.98
23:37:35|27246.99
23:37:36|27246.98
23:37:37|27246.99
23:37:38|27246.98
23:37:39|27246.98
23:37:40|27246.98
23:37:41|27246.98
23:37:42|27246.98
23:37:43|27246.98
23:37:44|27246.98
23:37:46|27246.98
23:37:47|27246.98
23:37:48|27246.98
23:37:49|27246.98
23:37:50|27246.98
23:37:51|27253.68
23:37:52|27253.68
23:37:53|27255.
23:37:53|27255.
23:37:55|27254.99
23:37:56|27254.99
23:37:57|27255.
23:37:58|27254.99
23:37:59|27254.99
23:38:00|27255.
23:38:01|27254.99
23:38:02|27255.
23:38:03|27255.
23:38:03|27254.99
23:38:05|27254.99
23:38:05|27254.99
23:38:07|27255.
23:38:08|27254.99
23:38:09|27254.99
23:38:10|27254.99
23:38:11|27254.99
23:38:12|27254.99
23:38:13|27255.
23:38:14|27254.99
23:38:15|27254.99
23:38:16|27254.99
23:38:17|27254.99
23:38:18|27255.
23:38:19|27254.99
23:38:20|27246.82
23:38:21|27246.82
23:38:22|27244.45
23:38:23|27243.88
23:38:24|27243.45
23:38:25|27242.57
23:38:26|27241.37
23:38:27|27239.97
23:38:28|27238.5
23:38:29|27238.5
23:38:30|27238.5
23:38:31|27238.5
23:38:32|27238.5
23:38:33|27235.13
23:38:34|27235.13
23:38:35|27235.14
23:38:36|27235.14
23:38:37|27235.13
23:38:38|27235.14
23:38:39|27235.13
23:38:40|27235.14
23:38:41|27235.13
23:38:42|27235.14
23:38:43|27237.98
23:38:44|27243.49
23:38:45|27244.
23:38:46|27244.
23:38:47|27244.
23:38:49|27244.
23:38:50|27244.
23:38:51|27244.46
23:38:52|27249.14
23:38:53|27249.14
23:38:54|27250.
23:38:55|27249.99
23:38:56|27250.
23:38:57|27250.
23:38:58|27249.99
23:38:59|27249.99
23:39:00|27249.99
23:39:02|27250.
23:39:02|27249.99
23:39:04|27252.18
23:39:05|27252.18
23:39:05|27252.19
23:39:07|27252.19
23:39:08|27252.19
23:39:08|27252.19
23:39:10|27252.18
23:39:11|27252.18
23:39:11|27252.19
23:39:12|27252.19
23:39:13|27252.18
23:39:14|27252.18
23:39:15|27252.18
23:39:17|27252.19
23:39:17|27252.18
23:39:19|27252.18
23:39:20|27252.18
23:39:20|27252.18
23:39:22|27252.18
23:39:22|27252.18
23:39:23|27252.18
23:39:25|27252.18
23:39:25|27252.18
23:39:27|27252.19
23:39:27|27252.19
23:39:28|27252.18
23:39:29|27252.19
23:39:30|27252.19
23:39:31|27254.99
23:39:32|27258.54
23:39:33|27258.54
23:39:34|27258.54
23:39:35|27258.54
23:39:36|27258.54
23:39:37|27258.55
23:39:38|27258.54
23:39:39|27258.54
23:39:40|27258.54
23:39:41|27258.55
23:39:42|27258.54
23:39:44|27258.55
23:39:44|27258.54
23:39:45|27258.55
23:39:46|27258.55
23:39:47|27258.55
23:39:49|27258.55
23:39:50|27258.55
23:39:51|27258.54
23:39:53|27258.55
23:39:53|27258.55
23:39:54|27258.55
23:39:55|27258.55
23:39:56|27258.55
23:39:57|27258.55
23:39:58|27258.54
23:39:59|27258.54
23:40:00|27258.54
23:40:01|27258.54
23:40:02|27258.54
23:40:03|27258.55
23:40:04|27258.54
23:40:05|27258.54
23:40:06|27258.54
23:40:07|27258.55
23:40:09|27258.54
23:40:10|27258.54
23:40:11|27258.54
23:40:12|27258.55
23:40:12|27258.54
23:40:13|27258.54
23:40:14|27258.55
23:40:16|27258.54
23:40:16|27258.54
23:40:17|27258.55
23:40:18|27258.54
23:40:19|27258.55
23:40:20|27258.54
23:40:21|27258.54
23:40:22|27254.5
23:40:23|27252.96
23:40:25|27252.79
23:40:25|27252.79
23:40:26|27252.8
23:40:27|27252.79
23:40:28|27252.79
23:40:29|27252.8
23:40:31|27252.8
23:40:31|27252.8
23:40:32|27252.79
23:40:33|27252.79
23:40:34|27252.79
23:40:35|27252.8
23:40:36|27252.79
23:40:37|27252.8
23:40:38|27252.79
23:40:39|27252.8
23:40:41|27252.8
23:40:41|27252.8
23:40:42|27252.8
23:40:43|27252.8
23:40:45|27252.8
23:40:45|27252.79
23:40:46|27252.8
23:40:47|27252.79
23:40:48|27252.8
23:40:50|27252.79
23:40:51|27252.79
23:40:52|27252.79
23:40:53|27252.79
23:40:54|27252.79
23:40:55|27252.8
23:40:57|27252.79
23:40:57|27252.79
23:40:58|27252.8
23:40:59|27252.79
23:41:00|27252.8
23:41:01|27252.8
23:41:02|27252.79
23:41:03|27252.8
23:41:05|27252.8
23:41:06|27252.79
23:41:06|27252.79
23:41:07|27252.79
23:41:08|27252.8
23:41:09|27252.79
23:41:10|27252.79
23:41:12|27252.79
23:41:13|27252.79
23:41:14|27252.79
23:41:15|27252.79
23:41:16|27252.79
23:41:16|27252.79
23:41:17|27252.79
23:41:18|27252.79
23:41:20|27252.79
23:41:21|27252.79
23:41:22|27252.19
23:41:23|27252.18
23:41:24|27252.18
23:41:25|27252.18
23:41:25|27252.19
23:41:26|27250.45
23:41:28|27249.76
23:41:29|27249.75
23:41:29|27249.75
23:41:31|27249.75
23:41:32|27249.75
23:41:33|27249.76
23:41:33|27249.76
23:41:34|27249.75
23:41:35|27249.76
23:41:36|27249.75
23:41:37|27249.76
23:41:38|27249.76
23:41:39|27249.76
23:41:40|27249.75
23:41:42|27249.75
23:41:42|27249.75
23:41:43|27249.76
23:41:44|27249.75
23:41:45|27249.75
23:41:46|27249.75
23:41:48|27249.75
23:41:48|27249.75
23:41:49|27249.75
23:41:51|27249.75
23:41:52|27249.76
23:41:54|27236.5
23:41:54|27236.5
23:41:55|27236.39
23:41:57|27235.14
23:41:58|27235.14
23:41:59|27235.14
23:42:00|27235.14
23:42:01|27246.24
23:42:02|27246.25
23:42:03|27246.24
23:42:04|27246.24
23:42:05|27246.24
23:42:06|27246.24
23:42:07|27246.24
23:42:08|27246.25
23:42:09|27246.24
23:42:10|27246.24
23:42:11|27246.24
23:42:12|27246.25
23:42:13|27246.25
23:42:14|27246.25
23:42:15|27246.24
23:42:16|27246.24
23:42:17|27246.25
23:42:18|27246.25
23:42:19|27248.25
23:42:20|27252.78
23:42:21|27252.79
23:42:22|27252.79
23:42:23|27252.79
23:42:24|27252.79
23:42:25|27252.78
23:42:26|27256.53
23:42:27|27256.52
23:42:28|27256.53
23:42:29|27256.52
23:42:30|27256.53
23:42:31|27256.52
23:42:32|27256.53
23:42:33|27256.52
23:42:34|27256.52
23:42:35|27260.1
23:42:36|27260.11
23:42:37|27263.19
23:42:38|27263.49
23:42:39|27263.49
23:42:40|27263.49
23:42:41|27263.49
23:42:42|27263.5
23:42:43|27263.49
23:42:44|27263.49
23:42:45|27263.5
23:42:46|27263.49
23:42:47|27263.49
23:42:48|27263.49
23:42:49|27263.5
23:42:50|27263.49
23:42:52|27263.5
23:42:53|27265.14
23:42:54|27265.14
23:42:55|27265.14
23:42:56|27270.17
23:42:57|27270.17
23:42:59|27270.16
23:42:59|27270.17
23:43:00|27270.17
23:43:01|27270.17
23:43:02|27270.16
23:43:03|27270.16
23:43:04|27270.16
23:43:05|27274.2
23:43:07|27274.21
23:43:08|27274.2
23:43:08|27274.21
23:43:10|27274.2
23:43:11|27274.2
23:43:11|27274.2
23:43:13|27274.21
23:43:14|27274.2
23:43:15|27274.2
23:43:16|27274.2
23:43:16|27274.2
23:43:18|27274.21
23:43:19|27274.21
23:43:19|27274.21
23:43:21|27274.21
23:43:21|27274.21
23:43:22|27274.2
23:43:24|27274.21
23:43:25|27274.21
23:43:25|27274.21
23:43:26|27274.21
23:43:27|27274.21
23:43:29|27274.2
23:43:29|27274.21
23:43:30|27274.21
23:43:31|27274.2
23:43:33|27274.2
23:43:33|27274.21
23:43:34|27276.71
23:43:35|27276.72
23:43:36|27280.65
23:43:38|27282.12
23:43:38|27282.12
23:43:39|27282.12
23:43:40|27282.12
23:43:41|27282.13
23:43:43|27282.12
23:43:43|27282.12
23:43:44|27282.13
23:43:45|27282.13
23:43:46|27282.12
23:43:47|27282.13
23:43:48|27282.12
23:43:50|27282.12
23:43:50|27282.12
23:43:51|27282.13
23:43:53|27282.12
23:43:54|27281.22
23:43:55|27281.22
23:43:57|27281.22
23:43:57|27281.22
23:43:59|27281.22
23:44:00|27281.22
23:44:01|27281.23
23:44:02|27281.23
23:44:03|27281.22
23:44:04|27281.22
23:44:05|27281.23
23:44:06|27281.23
23:44:07|27281.23
23:44:08|27281.22
23:44:09|27281.22
23:44:10|27281.22
23:44:11|27281.23
23:44:12|27281.22
23:44:13|27281.22
23:44:14|27281.22
23:44:15|27281.22
23:44:16|27281.22
23:44:17|27281.22
23:44:18|27281.23
23:44:19|27281.23
23:44:20|27281.23
23:44:21|27281.23
23:44:22|27281.22
23:44:23|27281.22
23:44:24|27281.23
23:44:25|27281.22
23:44:26|27281.23
23:44:27|27281.23
23:44:28|27281.22
23:44:29|27281.22
23:44:30|27281.22
23:44:31|27281.22
23:44:32|27281.23
23:44:33|27281.22
23:44:34|27281.23
23:44:35|27281.22
23:44:36|27281.23
23:44:37|27281.22
23:44:38|27281.23
23:44:39|27281.22
23:44:40|27281.22
23:44:41|27281.22
23:44:42|27281.22
23:44:43|27281.22
23:44:44|27290.01
23:44:45|27290.01
23:44:46|27290.01
23:44:47|27290.01
23:44:48|27290.01
23:44:49|27290.
23:44:50|27290.01
23:44:51|27290.01
23:44:52|27290.01
23:44:53|27290.01
23:44:55|27290.01
23:44:55|27290.01
23:44:56|27290.
23:44:57|27290.
23:44:58|27290.
23:44:59|27290.
23:45:00|27290.01
23:45:01|27290.01
23:45:03|27290.01
23:45:03|27290.01
23:45:04|27291.99
23:45:05|27291.99
23:45:06|27291.99
23:45:07|27291.98
23:45:08|27291.99
23:45:09|27291.99
23:45:10|27291.99
23:45:11|27291.98
23:45:12|27291.98
23:45:13|27291.97
23:45:14|27291.96
23:45:15|27291.96
23:45:16|27291.96
23:45:17|27291.96
23:45:18|27291.97
23:45:19|27291.96
23:45:20|27287.77
23:45:21|27286.53
23:45:22|27284.82
23:45:23|27284.82
23:45:24|27284.82
23:45:25|27284.82
23:45:26|27283.
23:45:27|27290.
23:45:28|27290.
23:45:29|27290.
23:45:30|27290.
23:45:31|27290.01
23:45:32|27291.99
23:45:33|27294.35
23:45:34|27294.37
23:45:35|27299.99
23:45:36|27299.99
23:45:37|27300.
23:45:38|27300.
23:45:39|27299.99
23:45:40|27300.
23:45:41|27300.
23:45:42|27300.
23:45:43|27300.
23:45:44|27299.99
23:45:45|27299.99
23:45:46|27300.
23:45:47|27299.99
23:45:48|27299.99
23:45:49|27299.99
23:45:50|27300.
23:45:51|27310.02
23:45:52|27311.22
23:45:53|27311.23
23:45:55|27311.23
23:45:56|27311.22
23:45:57|27311.23
23:45:58|27311.23
23:45:59|27311.22
23:46:00|27311.22
23:46:00|27305.51
23:46:02|27301.84
23:46:03|27301.84
23:46:04|27298.35
23:46:05|27291.81
23:46:06|27296.6
23:46:07|27298.
23:46:08|27297.99
23:46:09|27298.
23:46:09|27298.
23:46:11|27298.
23:46:12|27298.
23:46:13|27298.
23:46:14|27298.
23:46:15|27298.
23:46:16|27298.
23:46:17|27297.99
23:46:18|27297.99
23:46:19|27295.63
23:46:20|27295.63
23:46:21|27295.63
23:46:22|27295.63
23:46:23|27295.62
23:46:24|27295.63
23:46:25|27295.62
23:46:26|27295.62
23:46:27|27295.62
23:46:29|27295.63
23:46:29|27295.62
23:46:30|27295.63
23:46:31|27295.62
23:46:32|27295.62
23:46:33|27295.63
23:46:34|27295.62
23:46:35|27295.62
23:46:36|27295.62
23:46:37|27295.62
23:46:38|27295.62
23:46:39|27295.62
23:46:40|27295.63
23:46:41|27295.62
23:46:42|27295.63
23:46:43|27295.62
23:46:44|27295.63
23:46:45|27295.62
23:46:47|27295.62
23:46:48|27295.62
23:46:49|27295.63
23:46:49|27295.63
23:46:50|27295.63
23:46:51|27295.63
23:46:53|27295.63
23:46:54|27295.63
23:46:54|27295.63
23:46:56|27295.62
23:46:57|27295.62
23:46:58|27295.62
23:46:59|27295.63
23:47:00|27295.63
23:47:01|27295.62
23:47:02|27295.63
23:47:03|27295.63
23:47:04|27295.63
23:47:05|27295.62
23:47:06|27295.63
23:47:07|27295.62
23:47:08|27295.62
23:47:09|27295.63
23:47:10|27295.62
23:47:11|27295.63
23:47:13|27295.63
23:47:13|27295.63
23:47:15|27295.63
23:47:15|27295.62
23:47:16|27295.62
23:47:17|27292.08
23:47:18|27292.01
23:47:19|27292.
23:47:21|27292.
23:47:21|27287.44
23:47:22|27286.44
23:47:24|27286.45
23:47:24|27286.44
23:47:26|27286.45
23:47:26|27287.52
23:47:28|27289.13
23:47:28|27289.12
23:47:29|27289.12
23:47:31|27289.13
23:47:31|27289.13
23:47:33|27289.12
23:47:34|27289.19
23:47:35|27289.19
23:47:36|27289.19
23:47:37|27289.19
23:47:38|27289.19
23:47:39|27289.19
23:47:39|27289.19
23:47:41|27289.19
23:47:42|27289.19
23:47:43|27289.19
23:47:44|27289.19
23:47:45|27289.19
23:47:46|27289.18
23:47:47|27289.19
23:47:48|27289.19
23:47:49|27289.19
23:47:50|27289.19
23:47:50|27289.18
23:47:52|27289.18
23:47:52|27289.19
23:47:54|27289.19
23:47:55|27289.18
23:47:56|27289.19
23:47:57|27289.19
23:47:59|27289.19
23:47:59|27289.19
23:48:00|27289.18
23:48:01|27289.18
23:48:02|27289.19
23:48:03|27289.19
23:48:04|27289.18
23:48:05|27289.19
23:48:06|27289.18
23:48:08|27289.19
23:48:09|27289.18
23:48:10|27289.18
23:48:10|27289.19
23:48:12|27289.19
23:48:12|27289.18
23:48:14|27289.18
23:48:15|27292.23
23:48:15|27295.63
23:48:17|27295.63
23:48:17|27295.63
23:48:19|27295.62
23:48:20|27296.72
23:48:21|27296.79
23:48:22|27296.81
23:48:22|27296.84
23:48:23|27296.84
23:48:25|27296.84
23:48:26|27295.62
23:48:26|27295.62
23:48:28|27295.62
23:48:29|27295.62
23:48:30|27295.63
23:48:31|27295.62
23:48:31|27295.62
23:48:33|27295.62
23:48:34|27295.61
23:48:34|27292.52
23:48:36|27292.51
23:48:36|27292.51
23:48:37|27292.52
23:48:38|27292.52
23:48:39|27292.52
23:48:41|27292.52
23:48:41|27299.98
23:48:43|27303.28
23:48:44|27303.27
23:48:45|27303.27
23:48:46|27308.
23:48:46|27307.99
23:48:48|27307.99
23:48:48|27304.26
23:48:50|27301.02
23:48:51|27301.02
23:48:52|27295.05
23:48:53|27293.51
23:48:54|27293.51
23:48:54|27297.19
23:48:56|27298.85
23:48:57|27298.86
23:48:58|27298.86
23:48:59|27298.85
23:49:01|27298.86
23:49:01|27298.86
23:49:02|27298.85
23:49:03|27298.86
23:49:05|27298.86
23:49:06|27298.86
23:49:07|27298.86
23:49:08|27298.86
23:49:09|27298.86
23:49:09|27298.86
23:49:11|27298.86
23:49:12|27298.86
23:49:12|27298.85
23:49:13|27298.86
23:49:14|27298.86
23:49:16|27298.86
23:49:16|27298.86
23:49:17|27298.85
23:49:19|27298.86
23:49:19|27298.86
23:49:21|27298.85
23:49:22|27298.85
23:49:23|27298.85
23:49:23|27298.85
23:49:24|27298.85
23:49:25|27298.85
23:49:26|27298.85
23:49:27|27298.86
23:49:28|27298.85
23:49:30|27298.85
23:49:31|27298.85
23:49:31|27298.85
23:49:33|27298.85
23:49:33|27298.86
23:49:34|27292.25
23:49:36|27292.
23:49:37|27292.
23:49:38|27291.99
23:49:38|27292.
23:49:39|27291.25
23:49:41|27289.19
23:49:41|27285.03
23:49:42|27285.02
23:49:43|27285.02
23:49:44|27285.03
23:49:45|27285.03
23:49:46|27285.03
23:49:47|27285.03
23:49:48|27284.39
23:49:49|27284.06
23:49:51|27284.06
23:49:52|27283.9
23:49:52|27283.21
23:49:54|27283.2
23:49:54|27283.21
23:49:55|27283.21
23:49:56|27283.21
23:49:58|27283.21
23:49:59|27283.2
23:50:01|27282.31
23:50:01|27280.16
23:50:02|27278.88
23:50:04|27278.89
23:50:04|27278.89
23:50:06|27278.88
23:50:07|27278.89
23:50:08|27278.88
23:50:08|27278.89
23:50:10|27278.89
23:50:11|27278.89
23:50:12|27278.89
23:50:13|27278.89
23:50:14|27278.89
23:50:15|27278.89
23:50:16|27278.89
23:50:17|27278.89
23:50:18|27278.88
23:50:19|27278.88
23:50:20|27278.89
23:50:21|27278.89
23:50:23|27284.89
23:50:23|27285.03
23:50:24|27291.96
23:50:25|27291.96
23:50:26|27291.95
23:50:27|27291.95
23:50:28|27291.96
23:50:29|27291.95
23:50:30|27291.96
23:50:31|27291.96
23:50:32|27291.96
23:50:33|27291.96
23:50:34|27291.96
23:50:35|27291.95
23:50:36|27291.96
23:50:37|27291.96
23:50:38|27291.96
23:50:39|27291.95
23:50:40|27291.95
23:50:41|27291.95
23:50:42|27291.96
23:50:43|27291.96
23:50:44|27291.95
23:50:45|27291.95
23:50:46|27291.95
23:50:47|27291.96
23:50:48|27291.96
23:50:49|27291.96
23:50:50|27291.96
23:50:51|27291.96
23:50:52|27291.96
23:50:53|27291.96
23:50:54|27291.96
23:50:55|27291.96
23:50:56|27291.95
23:50:57|27291.96
23:50:59|27291.96
23:51:00|27295.67
23:51:01|27297.76
23:51:02|27297.75
23:51:03|27297.75
23:51:04|27297.75
23:51:04|27297.76
23:51:06|27297.75
23:51:07|27297.76
23:51:07|27297.75
23:51:09|27297.75
23:51:10|27297.75
23:51:11|27297.76
23:51:12|27297.75
23:51:13|27297.75
23:51:14|27297.75
23:51:15|27297.75
23:51:16|27297.76
23:51:17|27293.27
23:51:18|27291.9
23:51:19|27286.
23:51:20|27286.
23:51:20|27286.01
23:51:22|27283.92
23:51:23|27281.05
23:51:24|27278.51
23:51:25|27278.52
23:51:26|27278.51
23:51:27|27278.51
23:51:28|27278.52
23:51:29|27278.39
23:51:29|27278.4
23:51:31|27278.4
23:51:32|27278.4
23:51:33|27278.39
23:51:34|27278.04
23:51:34|27278.03
23:51:36|27278.04
23:51:37|27278.03
23:51:38|27278.04
23:51:39|27278.04
23:51:40|27278.03
23:51:41|27278.03
23:51:42|27278.03
23:51:43|27278.03
23:51:44|27278.04
23:51:45|27278.04
23:51:46|27278.04
23:51:47|27278.04
23:51:48|27278.03
23:51:49|27278.04
23:51:50|27278.04
23:51:51|27278.04
23:51:52|27278.04
23:51:53|27278.04
23:51:54|27278.03
23:51:55|27278.03
23:51:56|27278.03
23:51:57|27278.04
23:51:58|27278.03
23:51:59|27278.04
23:52:01|27278.04
23:52:01|27278.04
23:52:02|27277.27
23:52:04|27275.18
23:52:05|27275.05
23:52:05|27275.05
23:52:07|27275.05
23:52:08|27275.05
23:52:09|27275.05
23:52:10|27275.06
23:52:11|27275.06
23:52:12|27275.05
23:52:12|27275.05
23:52:13|27275.05
23:52:15|27275.05
23:52:15|27275.05
23:52:17|27275.01
23:52:18|27275.01
23:52:18|27275.01
23:52:19|27275.01
23:52:21|27275.01
23:52:22|27275.01
23:52:22|27275.02
23:52:23|27275.02
23:52:24|27275.02
23:52:25|27275.01
23:52:26|27275.02
23:52:27|27275.01
23:52:28|27275.02
23:52:30|27275.01
23:52:30|27275.01
23:52:31|27275.01
23:52:32|27275.02
23:52:33|27275.02
23:52:34|27275.02
23:52:35|27275.01
23:52:36|27275.01
23:52:37|27275.59
23:52:38|27278.04
23:52:39|27278.04
23:52:41|27278.04
23:52:41|27278.03
23:52:42|27278.03
23:52:44|27278.03
23:52:44|27278.04
23:52:45|27278.04
23:52:47|27278.04
23:52:48|27278.04
23:52:48|27278.04
23:52:49|27281.19
23:52:50|27281.19
23:52:52|27281.19
23:52:53|27281.19
23:52:54|27281.19
23:52:54|27281.19
23:52:56|27281.18
23:52:57|27281.19
23:52:57|27281.18
23:52:59|27281.19
23:52:59|27281.18
23:53:01|27281.19
23:53:02|27281.19
23:53:03|27281.19
23:53:04|27281.18
23:53:05|27281.19
23:53:06|27281.18
23:53:07|27281.18
23:53:08|27281.19
23:53:09|27278.58
23:53:10|27277.3
23:53:11|27277.3
23:53:12|27277.3
23:53:13|27277.3
23:53:14|27277.3
23:53:15|27277.31
23:53:16|27270.63
23:53:17|27270.63
23:53:18|27270.62
23:53:19|27270.63
23:53:20|27270.63
23:53:21|27270.62
23:53:22|27270.62
23:53:23|27270.01
23:53:24|27268.81
23:53:25|27268.81
23:53:26|27268.8
23:53:27|27268.8
23:53:28|27268.08
23:53:29|27266.64
23:53:30|27266.63
23:53:31|27266.63
23:53:32|27266.64
23:53:33|27266.63
23:53:34|27266.64
23:53:35|27266.63
23:53:36|27266.63
23:53:37|27266.64
23:53:38|27266.63
23:53:39|27266.63
23:53:40|27266.19
23:53:41|27266.19
23:53:42|27265.61
23:53:43|27265.61
23:53:44|27265.61
23:53:45|27265.6
23:53:46|27265.6
23:53:47|27265.6
23:53:48|27265.59
23:53:49|27265.58
23:53:50|27265.
23:53:51|27264.81
23:53:52|27264.3
23:53:53|27264.29
23:53:54|27264.29
23:53:55|27259.49
23:53:56|27259.49
23:53:57|27259.49
23:53:58|27259.49
23:53:59|27259.49
23:54:00|27259.48
23:54:02|27259.49
23:54:03|27259.49
23:54:04|27259.49
23:54:05|27259.49
23:54:06|27259.44
23:54:06|27259.22
23:54:08|27259.21
23:54:09|27259.21
23:54:10|27259.21
23:54:11|27259.21
23:54:12|27259.22
23:54:13|27259.21
23:54:14|27259.21
23:54:15|27259.22
23:54:16|27259.22
23:54:18|27259.22
23:54:18|27259.22
23:54:19|27259.22
23:54:20|27259.22
23:54:21|27259.22
23:54:22|27259.21
23:54:23|27259.22
23:54:24|27259.21
23:54:25|27259.21
23:54:27|27259.22
23:54:28|27259.22
23:54:29|27259.21
23:54:29|27259.21
23:54:30|27259.21
23:54:31|27259.22
23:54:33|27259.22
23:54:34|27259.22
23:54:34|27259.21
23:54:35|27259.21
23:54:36|27259.21
23:54:37|27259.22
23:54:39|27259.22
23:54:40|27259.22
23:54:41|27259.22
23:54:42|27259.21
23:54:43|27259.21
23:54:44|27259.48
23:54:45|27259.48
23:54:46|27259.48
23:54:47|27259.49
23:54:48|27259.48
23:54:48|27259.48
23:54:50|27259.49
23:54:51|27259.49
23:54:51|27259.49
23:54:53|27259.49
23:54:53|27259.49
23:54:55|27259.49
23:54:56|27259.49
23:54:57|27263.49
23:54:58|27270.
23:54:59|27270.
23:55:00|27270.
23:55:01|27269.99
23:55:02|27269.99
23:55:03|27269.99
23:55:04|27270.
23:55:06|27270.01
23:55:06|27270.01
23:55:07|27270.01
23:55:08|27275.1
23:55:09|27275.1
23:55:10|27275.49
23:55:11|27275.48
23:55:12|27275.48
23:55:13|27278.98
23:55:14|27278.98
23:55:15|27278.97
23:55:16|27278.97
23:55:17|27278.97
23:55:18|27278.97
23:55:19|27278.98
23:55:20|27278.98
23:55:22|27278.97
23:55:22|27280.47
23:55:23|27280.99
23:55:24|27280.99
23:55:25|27280.99
23:55:26|27281.5
23:55:27|27281.57
23:55:28|27281.57
23:55:29|27281.57
23:55:30|27281.57
23:55:31|27281.58
23:55:32|27281.57
23:55:33|27281.57
23:55:34|27281.57
23:55:35|27281.71
23:55:36|27281.7
23:55:37|27281.7
23:55:38|27281.7
23:55:39|27284.62
23:55:40|27284.63
23:55:41|27284.62
23:55:42|27284.62
23:55:43|27284.63
23:55:44|27284.63
23:55:45|27284.62
23:55:46|27284.63
23:55:47|27284.62
23:55:48|27284.62
23:55:49|27284.62
23:55:50|27284.62
23:55:51|27284.63
23:55:52|27284.63
23:55:53|27284.62
23:55:54|27284.62
23:55:55|27284.63
23:55:56|27284.63
23:55:57|27284.76
23:55:58|27284.76
23:55:59|27284.76
23:56:00|27284.76
23:56:01|27284.76
23:56:02|27284.76
23:56:03|27284.76
23:56:04|27284.76
23:56:05|27284.76
23:56:06|27284.76
23:56:07|27284.76
23:56:08|27284.77
23:56:09|27284.76
23:56:10|27284.77
23:56:11|27284.77
23:56:12|27284.76
23:56:13|27284.77
23:56:14|27284.77
23:56:15|27284.76
23:56:16|27284.76
23:56:17|27284.77
23:56:18|27284.76
23:56:19|27284.76
23:56:20|27284.77
23:56:21|27284.76
23:56:22|27284.76
23:56:23|27284.76
23:56:25|27284.76
23:56:25|27284.76
23:56:26|27284.76
23:56:28|27284.76
23:56:28|27284.76
23:56:29|27284.76
23:56:30|27284.76
23:56:32|27284.77
23:56:32|27284.76
23:56:34|27284.76
23:56:34|27284.76
23:56:35|27284.76
23:56:37|27284.76
23:56:38|27284.76
23:56:39|27284.77
23:56:39|27284.77
23:56:41|27284.77
23:56:42|27284.76
23:56:42|27284.76
23:56:43|27284.77
23:56:45|27284.76
23:56:45|27284.77
23:56:47|27284.76
23:56:48|27284.64
23:56:48|27284.64
23:56:49|27284.62
23:56:50|27284.62
23:56:51|27284.62
23:56:52|27277.59
23:56:53|27277.59
23:56:54|27277.59
23:56:55|27277.59
23:56:56|27272.01
23:56:58|27272.
23:56:58|27271.99
23:56:59|27271.98
23:57:00|27271.12
23:57:01|27271.11
23:57:02|27270.28
23:57:03|27270.27
23:57:05|27270.27
23:57:06|27270.28
23:57:07|27270.28
23:57:09|27270.28
23:57:10|27270.27
23:57:11|27270.27
23:57:12|27270.28
23:57:13|27270.28
23:57:13|27270.28
23:57:15|27270.28
23:57:16|27270.27
23:57:17|27270.28
23:57:17|27270.27
23:57:18|27270.27
23:57:20|27270.28
23:57:21|27270.27
23:57:22|27270.27
23:57:23|27270.27
23:57:24|27270.28
23:57:25|27270.27
23:57:26|27270.27
23:57:27|27270.27
23:57:28|27270.27
23:57:29|27270.27
23:57:30|27270.28
23:57:31|27270.28
23:57:32|27270.27
23:57:33|27270.27
23:57:33|27270.27
23:57:35|27270.27
23:57:36|27270.28
23:57:37|27269.19
23:57:38|27265.81
23:57:39|27265.81
23:57:39|27265.8
23:57:41|27259.36
23:57:41|27258.38
23:57:43|27258.38
23:57:44|27258.38
23:57:44|27258.37
23:57:45|27258.37
23:57:47|27258.37
23:57:48|27258.38
23:57:49|27258.37
23:57:50|27258.37
23:57:51|27258.37
23:57:52|27258.37
23:57:53|27258.37
23:57:54|27258.37
23:57:55|27258.37
23:57:56|27258.37
23:57:57|27258.37
23:57:58|27258.38
23:57:58|27258.38
23:58:00|27258.37
23:58:00|27258.38
23:58:01|27258.37
23:58:03|27258.37
23:58:03|27258.37
23:58:05|27257.03
23:58:06|27256.
23:58:08|27255.19
23:58:08|27255.19
23:58:09|27255.19
23:58:10|27255.2
23:58:11|27255.2
23:58:12|27255.19
23:58:13|27255.19
23:58:14|27255.19
23:58:15|27255.19
23:58:16|27255.2
23:58:17|27255.2
23:58:18|27255.2
23:58:19|27255.2
23:58:21|27255.19
23:58:22|27255.21
23:58:22|27255.21
23:58:23|27255.21
23:58:25|27262.67
23:58:26|27263.48
23:58:27|27263.49
23:58:28|27263.49
23:58:28|27263.48
23:58:29|27263.48
23:58:30|27263.48
23:58:31|27263.48
23:58:33|27261.61
23:58:34|27261.6
23:58:35|27261.6
23:58:36|27261.6
23:58:37|27261.6
23:58:38|27261.6
23:58:39|27256.75
23:58:40|27256.75
23:58:41|27256.76
23:58:42|27256.76
23:58:43|27256.75
23:58:44|27256.75
23:58:45|27256.75
23:58:46|27256.75
23:58:47|27257.51
23:58:48|27257.51
23:58:49|27257.5
23:58:50|27257.5
23:58:51|27257.5
23:58:52|27257.5
23:58:53|27257.51
23:58:54|27257.5
23:58:55|27257.5
23:58:56|27257.5
23:58:57|27257.5
23:58:58|27257.5
23:58:59|27257.5
23:59:00|27257.51
23:59:01|27257.51
23:59:02|27257.51
23:59:03|27257.5
23:59:04|27257.5
23:59:05|27266.07
23:59:07|27266.63
23:59:07|27266.63
23:59:09|27266.64
23:59:09|27266.64
23:59:11|27266.63
23:59:12|27266.63
23:59:13|27266.63
23:59:14|27266.64
23:59:15|27266.64
23:59:16|27266.64
23:59:17|27266.63
23:59:17|27266.64
23:59:19|27266.64
23:59:20|27266.64
23:59:21|27266.63
23:59:22|27266.64
23:59:23|27266.63
23:59:24|27266.64
23:59:25|27266.64
23:59:26|27266.64
23:59:27|27266.64
23:59:27|27261.06
23:59:28|27261.06
23:59:29|27261.06
23:59:31|27261.06
23:59:32|27261.06
23:59:33|27261.06
23:59:34|27261.07
23:59:35|27261.07
23:59:36|27261.06
23:59:36|27261.07
23:59:38|27261.07
23:59:38|27261.06
23:59:39|27261.06
23:59:41|27261.06
23:59:42|27261.07
23:59:43|27261.07
23:59:44|27261.06
23:59:44|27261.07
23:59:46|27261.06
23:59:47|27261.07
23:59:48|27261.07
23:59:49|27261.07
23:59:49|27261.06
23:59:51|27261.07
23:59:52|27261.07
23:59:52|27261.07
23:59:53|27261.06
23:59:55|27261.07
23:59:56|27261.07
23:59:57|27261.07
23:59:58|27261.07
23:59:58|27261.07
23:59:59|27261.07